{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":166009,"rows_kept":166009,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414307,137.49,81359.24,0.0,0.79538,2e-05,24.17262]
[1778054420045,137.49,81360.35,0.0,0.79541,2e-05,24.17106]
[1778054426088,137.49,81359.09,0.0,0.79537,2e-05,24.17283]
[1778054431128,137.49,81352.64,0.0,0.79524,2e-05,24.17862]
[1778054436174,137.49,81351.26,0.0,0.7952,2e-05,24.18056]
[1778054441210,137.49,81353.45,0.0,0.79525,2e-05,24.17748]
[1778054446247,137.49,81352.5,0.0,0.79523,2e-05,24.17882]
[1778054451282,137.49,81352.38,0.0,0.79523,2e-05,24.17898]
[1778054454956,48.83,81336.6483,0.0,0.98387,1e-05,3.43249]
[1778054459961,49.0,81335.3467,0.0,0.98357,1e-05,3.48617]
[1778054463965,49.12,81320.6983,0.0,0.98322,1e-05,3.54985]
[1778054468970,49.25,81321.2383,0.0,0.98298,1e-05,3.59284]
[1778054473976,49.38,81319.8117,0.0,0.98274,1e-05,3.63554]
[1778054476979,49.45,81308.2533,0.0,0.9825,1e-05,3.67869]
[1778054481984,49.56,81309.64,0.0,0.98232,1e-05,3.71107]
[1778054486989,49.66,81318.2417,0.0,0.98223,1e-05,3.72736]
[1778054491994,49.75,81325.515,0.0,0.98215,1e-05,3.74153]
[1778054494584,49.8,81333.195,0.0,0.98214,1e-05,3.74383]
[1778054499619,49.87,81340.3517,0.0,0.98207,1e-05,3.75601]
[1778054502640,49.92,81341.555,0.0,0.98201,1e-05,3.76787]
[1778054503647,49.93,81350.5433,0.0,0.98207,1e-05,3.75611]
[1778054504655,49.94,81362.08,0.0,0.98217,1e-05,3.73972]
[1778054509690,50.01,81371.76,0.0,0.98215,1e-05,3.74325]
[1778054512711,50.05,81378.8817,0.0,0.98216,1e-05,3.74215]
[1778054517746,50.1,81383.2633,0.0,0.9821,1e-05,3.7525]
[1778054520767,50.13,81392.685,0.0,0.98214,1e-05,3.74577]
[1778054525803,50.18,81396.37,0.0,0.98209,1e-05,3.75506]
[1778054528823,50.21,81401.8,0.0,0.9821,1e-05,3.75422]
[1778054533858,50.25,81400.5883,0.0,0.98201,1e-05,3.77031]
[1778054537886,50.29,81409.905,0.0,0.98205,1e-05,3.76388]
[1778054542921,50.32,81411.9733,0.0,0.982,1e-05,3.77216]
[1778054547956,50.36,81413.4933,0.0,0.98195,1e-05,3.78051]
[1778054553055,50.39,81414.6583,0.0,0.98192,1e-05,3.78693]
[1778054559033,50.43,81411.8233,0.0,0.98182,1e-05,3.80337]
[1778054563061,50.45,81421.9883,0.0,0.98189,1e-05,3.79204]
[1778054568070,50.47,81425.8133,0.0,0.98188,1e-05,3.79334]
[1778054573075,50.5,81425.7033,0.0,0.98184,1e-05,3.80115]
[1778054578080,50.52,81424.165,0.0,0.98178,1e-05,3.81104]
[1778054583085,50.54,81421.2417,0.0,0.98172,1e-05,3.823]
[1778054588090,50.56,81424.8833,0.0,0.98172,1e-05,3.82268]
[1778054591093,50.57,81436.8617,0.0,0.98182,1e-05,3.80464]
[1778054593095,50.58,81447.0933,0.0,0.98192,1e-05,3.78855]
[1778054598100,50.59,81443.13,0.0,0.98184,1e-05,3.80119]
[1778054602104,50.61,81456.4,0.0,0.98196,1e-05,3.78154]
[1778054607109,50.62,81472.3217,0.0,0.98209,1e-05,3.75804]
[1778054612114,50.64,81467.97,0.0,0.98203,1e-05,3.76873]
[1778054617119,50.65,81467.0983,0.0,0.982,1e-05,3.77471]
[1778054622125,50.66,81475.425,0.0,0.98206,1e-05,3.76402]
[1778054625128,50.67,81489.1133,0.0,0.98218,1e-05,3.74203]
[1778054630133,50.68,81474.4517,0.0,0.98201,1e-05,3.77184]
[1778054635138,50.69,81466.22,0.0,0.98191,1e-05,3.79006]
[1778054640143,50.7,81456.865,0.0,0.9818,1e-05,3.81014]
[1778054645148,50.71,81450.385,0.0,0.98171,1e-05,3.8249]
[1778054650153,50.72,81447.0783,0.0,0.98166,1e-05,3.83379]
[1778054655158,50.78,81448.3667,0.0,0.98158,1e-05,3.84828]
[1778054660163,50.82,81446.2467,0.0,0.98148,1e-05,3.86632]
[1778054665168,51.01,81449.0067,0.0,0.98115,1e-05,3.92404]
[1778054670818,51.2,81451.8017,0.0,0.98083,1e-05,3.9803]
[1778054676179,51.33,81455.845,0.0,0.98065,1e-05,4.01297]
[1778054677867,51.38,81459.555,0.0,0.9806,1e-05,4.02139]
[1778054678874,51.4,81472.1917,0.0,0.98069,1e-05,4.00574]
[1778054680183,51.43,81483.1717,0.0,0.98077,1e-05,3.99298]
[1778054685924,51.54,81482.0,0.0,0.98054,1e-05,4.03385]
[1778054690959,51.62,81477.83,0.0,0.98035,1e-05,4.06713]
[1778054695994,51.63,81476.5767,0.0,0.98032,1e-05,4.07193]
[1778054701029,51.56,81478.2467,0.0,0.98048,1e-05,4.04436]
[1778054706063,51.49,81482.74,0.0,0.98065,1e-05,4.01406]
[1778054711099,51.43,81483.6,0.0,0.98077,1e-05,3.9927]
[1778054716134,51.37,81490.09,0.0,0.98094,1e-05,3.96305]
[1778054721169,51.32,81496.22,0.0,0.9811,1e-05,3.93595]
[1778054726203,51.28,81500.3467,0.0,0.98122,1e-05,3.91418]
[1778054731234,51.24,81503.9317,0.0,0.98134,1e-05,3.89315]
[1778054736239,51.2,81505.0967,0.0,0.98141,1e-05,3.87962]
[1778054741244,51.29,81506.6583,0.0,0.98127,1e-05,3.90444]
[1778054744247,51.38,81520.865,0.0,0.98126,1e-05,3.90761]
[1778054746249,51.44,81531.265,0.0,0.98127,1e-05,3.90718]
[1778054749252,51.44,81542.975,0.0,0.98138,1e-05,3.88757]
[1778054754264,51.39,81555.8733,0.0,0.98161,1e-05,3.84739]
[1778054759269,51.34,81559.3483,0.0,0.98173,1e-05,3.82601]
[1778054764273,51.3,81552.69,0.0,0.98174,1e-05,3.82435]
[1778054768277,51.27,81561.8583,0.0,0.98189,1e-05,3.79828]
[1778054773282,51.23,81564.02,0.0,0.98197,1e-05,3.7834]
[1778054778287,51.2,81569.2467,0.0,0.98208,1e-05,3.76431]
[1778054783292,51.17,81564.135,0.0,0.98207,1e-05,3.76451]
[1778054788297,51.15,81565.41,0.0,0.98213,1e-05,3.75441]
[1778054793302,51.13,81557.9283,0.0,0.9821,1e-05,3.75886]
[1778054798307,51.11,81555.34,0.0,0.98211,1e-05,3.7572]
[1778054801310,51.09,81544.895,0.0,0.98202,1e-05,3.77224]
[1778054806315,51.08,81543.4783,0.0,0.98204,1e-05,3.76957]
[1778054811320,51.06,81530.5683,0.0,0.98193,1e-05,3.78785]
[1778054816324,51.05,81529.6667,0.0,0.98195,1e-05,3.78535]
[1778054821329,51.04,81532.5867,0.0,0.982,1e-05,3.77653]
[1778054825333,51.03,81543.315,0.0,0.98212,1e-05,3.75495]
[1778054830338,51.02,81549.345,0.0,0.9822,1e-05,3.74142]
[1778054835343,51.01,81548.3233,0.0,0.9822,1e-05,3.74068]
[1778054837991,51.01,81555.335,0.0,0.98228,1e-05,3.72699]
[1778054843031,51.0,81554.3967,0.0,0.98228,1e-05,3.72661]
[1778054846052,51.0,81548.9783,0.0,0.98223,1e-05,3.73505]
[1778054848066,51.0,81539.8633,0.0,0.98215,1e-05,3.75043]
[1778054853101,50.99,81533.9217,0.0,0.9821,1e-05,3.75768]
[1778054858136,50.99,81536.1033,0.0,0.98213,1e-05,3.75251]
[1778054859143,50.99,81542.0783,0.0,0.98219,1e-05,3.74173]
[1778054860150,50.99,81552.2933,0.0,0.9823,1e-05,3.72354]
[1778054865185,50.98,81555.8567,0.0,0.98234,1e-05,3.71626]
[1778054870220,50.98,81554.5917,0.0,0.98233,1e-05,3.71762]
[1778054872237,50.98,81560.0767,0.0,0.98239,1e-05,3.70771]
[1778054874251,50.98,81566.2583,0.0,0.98245,1e-05,3.69663]
[1778054876265,50.98,81577.375,0.0,0.98256,1e-05,3.67702]
[1778054881299,50.98,81571.9833,0.0,0.98251,1e-05,3.68588]
[1778054885329,50.98,81573.115,0.0,0.98252,1e-05,3.68361]
[1778054886335,50.98,81588.6183,0.0,0.98268,1e-05,3.65664]
[1778054891370,50.98,81587.5533,0.0,0.98267,1e-05,3.65826]
[1778054896405,50.97,81594.26,0.0,0.98273,1e-05,3.64658]
[1778054901415,50.97,81598.0833,0.0,0.98277,1e-05,3.64002]
[1778054906420,50.98,81600.9833,0.0,0.9828,1e-05,3.63517]
[1778054911425,50.98,81602.5433,0.0,0.98282,1e-05,3.63104]
[1778054916430,50.98,81599.705,0.0,0.98279,1e-05,3.63627]
[1778054921435,50.98,81591.6567,0.0,0.98271,1e-05,3.65057]
[1778054926440,50.98,81592.7967,0.0,0.98272,1e-05,3.64908]
[1778054931445,50.98,81590.2683,0.0,0.98269,1e-05,3.65398]
[1778054936450,50.98,81584.655,0.0,0.98263,1e-05,3.66427]
[1778054941455,50.99,81582.0667,0.0,0.9826,1e-05,3.66937]
[1778054946460,50.99,81589.7333,0.0,0.98268,1e-05,3.65672]
[1778054951465,50.99,81583.57,0.0,0.98261,1e-05,3.66806]
[1778054956470,50.99,81574.3183,0.0,0.98252,1e-05,3.68484]
[1778054961475,50.99,81578.1833,0.0,0.98255,1e-05,3.67886]
[1778054967481,51.0,81573.075,0.0,0.98249,1e-05,3.68871]
[1778054969483,51.0,81559.9683,0.0,0.98236,1e-05,3.71192]
[1778054971485,51.0,81550.5833,0.0,0.98227,1e-05,3.72699]
[1778054976490,51.0,81543.4167,0.0,0.9822,1e-05,3.7404]
[1778054981495,51.0,81536.7983,0.0,0.98213,1e-05,3.75285]
[1778054986500,51.01,81539.4833,0.0,0.98215,1e-05,3.74887]
[1778054991505,51.01,81538.5717,0.0,0.98214,1e-05,3.7512]
[1778054997115,51.01,81539.1267,0.0,0.98214,1e-05,3.75106]
[1778055002150,51.01,81539.42,0.0,0.98214,1e-05,3.75121]
[1778055007185,51.02,81546.8033,0.0,0.98221,1e-05,3.73884]
[1778055012221,51.02,81551.3183,0.0,0.98225,1e-05,3.73152]
[1778055016249,51.02,81561.21,0.0,0.98234,1e-05,3.71467]
[1778055019270,51.02,81568.6817,0.0,0.98242,1e-05,3.70196]
[1778055024539,51.02,81569.47,0.0,0.98242,1e-05,3.70118]
[1778055030347,51.03,81571.66,0.0,0.98244,1e-05,3.69807]
[1778055032361,51.03,81586.3533,0.0,0.98259,1e-05,3.67104]
[1778055036389,51.03,81578.8767,0.0,0.98252,1e-05,3.68451]
[1778055041424,51.03,81566.4067,0.0,0.98239,1e-05,3.70686]
[1778055046459,51.03,81566.53,0.0,0.98239,1e-05,3.70728]
[1778055051494,51.03,81562.3683,0.0,0.98234,1e-05,3.7152]
[1778055055523,51.03,81557.11,0.0,0.98228,1e-05,3.72494]
[1778055056530,51.04,81544.9417,0.0,0.98216,1e-05,3.74646]
[1778055061565,51.04,81543.3667,0.0,0.98214,1e-05,3.74988]
[1778055063579,51.04,81550.4467,0.0,0.98221,1e-05,3.73767]
[1778055068610,51.04,81555.1883,0.0,0.98226,1e-05,3.72998]
[1778055073615,51.04,81552.9383,0.0,0.98223,1e-05,3.73458]
[1778055076618,51.04,81541.2733,0.0,0.98211,1e-05,3.75552]
[1778055080622,51.05,81531.4983,0.0,0.98201,1e-05,3.77332]
[1778055085627,51.05,81528.95,0.0,0.98198,1e-05,3.77847]
[1778055090632,51.09,81526.01,0.0,0.98186,1e-05,3.79885]
[1778055095637,51.3,81529.9133,0.0,0.98154,1e-05,3.85581]
[1778055100642,51.47,81531.635,0.0,0.98125,1e-05,3.90736]
[1778055105647,51.61,81529.445,0.0,0.98098,1e-05,3.9559]
[1778055107648,51.66,81539.4783,0.0,0.98099,1e-05,3.95362]
[1778055112653,51.77,81539.4267,0.0,0.98079,1e-05,3.98977]
[1778055117658,51.74,81533.7567,0.0,0.9808,1e-05,3.98834]
[1778055122663,51.67,81531.2183,0.0,0.98088,1e-05,3.97272]
[1778055127668,51.62,81527.6933,0.0,0.98095,1e-05,3.96086]
[1778055132673,51.57,81529.4467,0.0,0.98106,1e-05,3.9412]
[1778055137678,51.52,81528.595,0.0,0.98114,1e-05,3.92788]
[1778055142683,51.48,81525.5567,0.0,0.98118,1e-05,3.91998]
[1778055147688,51.44,81525.0717,0.0,0.98124,1e-05,3.90876]
[1778055152693,51.41,81518.2583,0.0,0.98124,1e-05,3.90839]
[1778055156697,51.38,81508.63,0.0,0.98119,1e-05,3.91785]
[1778055161702,51.35,81499.5333,0.0,0.98114,1e-05,3.92526]
[1778055166707,51.33,81492.58,0.0,0.98111,1e-05,3.92966]
[1778055172344,51.3,81498.3517,0.0,0.98123,1e-05,3.91032]
[1778055176373,51.28,81488.9467,0.0,0.98116,1e-05,3.92204]
[1778055181410,51.26,81488.9683,0.0,0.98119,1e-05,3.91588]
[1778055184431,51.25,81498.515,0.0,0.98131,1e-05,3.89521]
[1778055189466,51.24,81497.6833,0.0,0.98133,1e-05,3.89156]
[1778055193495,51.23,81503.8267,0.0,0.98142,1e-05,3.87673]
[1778055198528,51.21,81508.335,0.0,0.98149,1e-05,3.86439]
[1778055203564,51.2,81509.4517,0.0,0.98152,1e-05,3.8586]
[1778055208599,51.19,81508.3233,0.0,0.98153,1e-05,3.85725]
[1778055213634,51.18,81510.6417,0.0,0.98158,1e-05,3.84832]
[1778055218669,51.17,81509.9017,0.0,0.98158,1e-05,3.84698]
[1778055223704,51.16,81513.4433,0.0,0.98163,1e-05,3.83826]
[1778055228739,51.16,81512.995,0.0,0.98164,1e-05,3.83696]
[1778055233774,51.15,81520.0067,0.0,0.98172,1e-05,3.82257]
[1778055238779,51.15,81524.5733,0.0,0.98178,1e-05,3.8128]
[1778055243785,51.14,81524.9817,0.0,0.98179,1e-05,3.81067]
[1778055248790,51.14,81524.8233,0.0,0.9818,1e-05,3.80974]
[1778055253795,51.14,81522.345,0.0,0.98178,1e-05,3.81313]
[1778055258800,51.13,81526.7533,0.0,0.98183,1e-05,3.80439]
[1778055263805,51.13,81530.2083,0.0,0.98187,1e-05,3.79751]
[1778055268810,51.13,81532.1117,0.0,0.98189,1e-05,3.79351]
[1778055273815,51.13,81533.655,0.0,0.98192,1e-05,3.78854]
[1778055278820,51.13,81536.06,0.0,0.98194,1e-05,3.78389]
[1778055283825,51.13,81536.895,0.0,0.98195,1e-05,3.78212]
[1778055288830,51.12,81537.3967,0.0,0.98196,1e-05,3.78103]
[1778055293835,51.12,81535.8783,0.0,0.98194,1e-05,3.7836]
[1778055298840,51.12,81531.9567,0.0,0.9819,1e-05,3.79051]
[1778055301845,51.12,81512.5567,0.0,0.98171,1e-05,3.82507]
[1778055306850,51.12,81516.315,0.0,0.98174,1e-05,3.81835]
[1778055311855,51.12,81520.4117,0.0,0.98179,1e-05,3.81106]
[1778055316860,51.12,81515.1433,0.0,0.98173,1e-05,3.82051]
[1778055321865,51.12,81513.9383,0.0,0.98172,1e-05,3.82272]
[1778055327871,51.12,81513.8717,0.0,0.98172,1e-05,3.82293]
[1778055333472,51.12,81513.6517,0.0,0.98172,1e-05,3.82168]
[1778055338507,51.05,81513.23,0.0,0.98185,1e-05,3.79943]
[1778055343542,50.89,81512.44,0.0,0.98212,1e-05,3.75079]
[1778055348577,50.77,81514.0017,0.0,0.98236,1e-05,3.70742]
[1778055353612,50.79,81514.39,0.0,0.98232,1e-05,3.71431]
[1778055358647,50.98,81510.4467,0.0,0.98194,1e-05,3.78271]
[1778055363682,50.89,81503.6217,0.0,0.98203,1e-05,3.76563]
[1778055368716,50.76,81499.6783,0.0,0.98223,1e-05,3.73012]
[1778055373752,50.65,81498.5967,0.0,0.98242,1e-05,3.6972]
[1778055378787,50.56,81500.7783,0.0,0.98259,1e-05,3.66508]
[1778055383822,50.79,81501.4467,0.0,0.98219,1e-05,3.73702]
[1778055388857,50.98,81505.3667,0.0,0.98189,1e-05,3.79073]
[1778055393892,51.01,81506.5,0.0,0.98186,1e-05,3.79594]
[1778055398927,50.86,81506.3917,0.0,0.98213,1e-05,3.74795]
[1778055403951,50.73,81506.6583,0.0,0.98235,1e-05,3.70825]
[1778055408956,50.55,81494.48,0.0,0.98255,1e-05,3.6732]
[1778055413961,50.4,81493.8983,0.0,0.9828,1e-05,3.62712]
[1778055418966,50.28,81490.2733,0.0,0.98298,1e-05,3.59465]
[1778055423971,50.18,81493.7183,0.0,0.98319,1e-05,3.55714]
[1778055428977,50.1,81494.8217,0.0,0.98334,1e-05,3.5297]
[1778055433982,50.03,81492.205,0.0,0.98343,1e-05,3.51331]
[1778055438987,49.98,81491.25,0.0,0.98352,1e-05,3.49756]
[1778055443992,49.93,81491.8117,0.0,0.9836,1e-05,3.48241]
[1778055448997,49.89,81491.6483,0.0,0.98366,1e-05,3.47104]
[1778055454002,49.86,81492.1317,0.0,0.98373,1e-05,3.45923]
[1778055459007,49.84,81492.3667,0.0,0.98377,1e-05,3.45121]
[1778055464012,49.82,81492.3,0.0,0.9838,1e-05,3.44515]
[1778055468016,49.81,81504.3033,0.0,0.98394,1e-05,3.42127]
[1778055473021,49.8,81507.705,0.0,0.98398,1e-05,3.41296]
[1778055478026,49.79,81511.465,0.0,0.98403,1e-05,3.40498]
[1778055483031,49.79,81506.55,0.0,0.98399,1e-05,3.41172]
[1778055488036,49.78,81506.49,0.0,0.984,1e-05,3.41026]
[1778055493042,49.78,81502.44,0.0,0.98397,1e-05,3.41572]
[1778055498046,49.77,81499.655,0.0,0.98395,1e-05,3.41854]
[1778055503656,49.77,81500.415,0.0,0.98397,1e-05,3.41556]
[1778055509057,49.76,81502.21,0.0,0.98399,1e-05,3.41155]
[1778055514734,49.76,81501.5167,0.0,0.984,1e-05,3.41022]
[1778055515206,49.76,81501.5167,0.0,0.984,1e-05,3.41022]
[1778055515741,49.76,81501.5167,0.0,0.984,1e-05,3.41009]
[1778055516241,49.76,81501.5167,0.0,0.984,1e-05,3.41009]
[1778055522790,49.76,81497.975,0.0,0.98397,1e-05,3.41499]
[1778055527825,49.75,81495.2317,0.0,0.98395,1e-05,3.41844]
[1778055531854,49.75,81500.5783,0.0,0.984,1e-05,3.40905]
[1778055536888,49.75,81502.53,0.0,0.98402,1e-05,3.40588]
[1778055541924,49.75,81501.9333,0.0,0.98401,1e-05,3.40679]
[1778055544945,49.75,81506.805,0.0,0.98406,1e-05,3.39877]
[1778055548200,49.75,81504.2833,0.0,0.98404,1e-05,3.40311]
[1778055554008,49.75,81500.8067,0.0,0.984,1e-05,3.4086]
[1778055559107,49.75,81499.1633,0.0,0.98399,1e-05,3.41095]
[1778055565084,49.75,81502.9683,0.0,0.98403,1e-05,3.4045]
[1778055567098,49.75,81495.4983,0.0,0.98396,1e-05,3.41654]
[1778055568106,49.75,81489.46,0.0,0.9839,1e-05,3.42643]
[1778055573121,49.74,81488.6283,0.0,0.98391,1e-05,3.42472]
[1778055578126,49.74,81487.2183,0.0,0.98391,1e-05,3.42565]
[1778055578553,49.74,81487.2183,0.0,0.98391,1e-05,3.42565]
[1778055584132,49.73,81488.32,0.0,0.98392,1e-05,3.42243]
[1778055590138,49.73,81490.85,0.0,0.98395,1e-05,3.41752]
[1778055595143,49.73,81490.6767,0.0,0.98395,1e-05,3.4174]
[1778055600148,49.73,81488.7183,0.0,0.98394,1e-05,3.42016]
[1778055605153,49.72,81486.365,0.0,0.98392,1e-05,3.42329]
[1778055608156,49.72,81470.745,0.0,0.98378,1e-05,3.44877]
[1778055613161,49.71,81469.0417,0.0,0.98378,1e-05,3.4488]
[1778055616164,49.71,81474.2833,0.0,0.98383,1e-05,3.43865]
[1778055622170,49.77,81473.6633,0.0,0.98372,1e-05,3.45851]
[1778055627176,49.84,81475.2983,0.0,0.98363,1e-05,3.47631]
[1778055632182,49.89,81477.4433,0.0,0.98356,1e-05,3.48801]
[1778055637186,49.94,81492.29,0.0,0.98362,1e-05,3.47734]
[1778055638187,49.95,81500.1633,0.0,0.98368,1e-05,3.46709]
[1778055643192,49.99,81502.24,0.0,0.98362,1e-05,3.47771]
[1778055647197,50.02,81495.6617,0.0,0.98351,1e-05,3.49832]
[1778055651031,50.04,81494.025,0.0,0.98346,1e-05,3.50665]
[1778055656206,50.07,81496.5983,0.0,0.98343,1e-05,3.51167]
[1778055661211,50.09,81496.805,0.0,0.9834,1e-05,3.5178]
[1778055664937,50.1,81497.4267,0.0,0.98339,1e-05,3.52011]
[1778055670220,50.12,81501.455,0.0,0.98339,1e-05,3.51947]
[1778055675225,50.14,81501.3817,0.0,0.98337,1e-05,3.52381]
[1778055680908,50.15,81502.5367,0.0,0.98336,1e-05,3.52602]
[1778055682922,50.16,81508.2717,0.0,0.9834,1e-05,3.51779]
[1778055685006,50.16,81510.0933,0.0,0.98342,1e-05,3.51547]
[1778055690979,50.17,81508.39,0.0,0.98338,1e-05,3.52282]
[1778055693243,50.17,81503.045,0.0,0.98333,1e-05,3.53106]
[1778055699034,50.18,81502.31,0.0,0.98331,1e-05,3.53424]
[1778055704070,50.18,81501.6733,0.0,0.9833,1e-05,3.53655]
[1778055709105,50.24,81500.0783,0.0,0.98319,1e-05,3.55521]
[1778055714140,50.45,81500.0133,0.0,0.98282,1e-05,3.62261]
[1778055719176,50.63,81499.3417,0.0,0.98251,1e-05,3.67917]
[1778055724211,50.77,81501.38,0.0,0.98227,1e-05,3.72118]
[1778055729245,50.89,81500.615,0.0,0.98205,1e-05,3.76009]
[1778055733274,50.97,81494.355,0.0,0.98185,1e-05,3.79577]
[1778055734281,50.98,81488.46,0.0,0.98176,1e-05,3.81164]
[1778055739289,51.06,81490.7117,0.0,0.98165,1e-05,3.83155]
[1778055744294,50.88,81491.4683,0.0,0.98198,1e-05,3.77339]
[1778055749299,50.74,81493.6667,0.0,0.98226,1e-05,3.72327]
[1778055752336,50.66,81494.0967,0.0,0.9824,1e-05,3.69746]
[1778055758308,50.54,81492.9367,0.0,0.98261,1e-05,3.66062]
[1778055761311,50.49,81499.9583,0.0,0.98276,1e-05,3.63246]
[1778055766316,50.42,81501.56,0.0,0.9829,1e-05,3.60773]
[1778055771321,50.36,81501.55,0.0,0.983,1e-05,3.5899]
[1778055777327,50.31,81501.54,0.0,0.98309,1e-05,3.57271]
[1778055782332,50.27,81502.0217,0.0,0.98316,1e-05,3.56044]
[1778055787337,50.24,81501.2283,0.0,0.98321,1e-05,3.55242]
[1778055792342,50.21,81501.4367,0.0,0.98325,1e-05,3.5444]
[1778055797347,50.19,81502.23,0.0,0.98329,1e-05,3.53686]
[1778055802352,50.18,81501.87,0.0,0.98332,1e-05,3.53244]
[1778055808358,50.16,81501.6,0.0,0.98334,1e-05,3.52802]
[1778055813364,50.15,81502.3167,0.0,0.98337,1e-05,3.52189]
[1778055818369,50.14,81506.9883,0.0,0.98344,1e-05,3.5104]
[1778055821372,50.13,81517.15,0.0,0.98356,1e-05,3.48885]
[1778055825376,50.11,81511.7083,0.0,0.98353,1e-05,3.49381]
[1778055830381,50.1,81515.245,0.0,0.98359,1e-05,3.48302]
[1778055835996,50.08,81515.6467,0.0,0.98362,1e-05,3.47789]
[1778055841034,50.07,81516.295,0.0,0.98364,1e-05,3.47398]
[1778055844055,50.07,81525.5183,0.0,0.98373,1e-05,3.45757]
[1778055848083,50.07,81528.1067,0.0,0.98376,1e-05,3.45296]
[1778055849090,50.07,81535.4733,0.0,0.98383,1e-05,3.44075]
[1778055852111,50.07,81540.2417,0.0,0.98387,1e-05,3.43341]
[1778055857148,50.08,81541.4217,0.0,0.98387,1e-05,3.43259]
[1778055862183,50.08,81542.67,0.0,0.98388,1e-05,3.4317]
[1778055867218,50.09,81547.415,0.0,0.98392,1e-05,3.4253]
[1778055872253,50.09,81551.325,0.0,0.98395,1e-05,3.41904]
[1778055873260,50.1,81561.5617,0.0,0.98404,1e-05,3.40264]
[1778055873628,50.1,81561.5617,0.0,0.98404,1e-05,3.40264]
[1778055879302,50.11,81563.0067,0.0,0.98404,1e-05,3.40389]
[1778055884337,50.11,81559.4883,0.0,0.98399,1e-05,3.41188]
[1778055887358,50.12,81553.9267,0.0,0.98393,1e-05,3.42182]
[1778055889083,50.12,81550.975,0.0,0.98391,1e-05,3.42684]
[1778055889372,50.12,81550.975,0.0,0.98391,1e-05,3.42689]
[1778055894407,50.12,81545.32,0.0,0.98385,1e-05,3.43627]
[1778055899442,50.11,81541.0367,0.0,0.98382,1e-05,3.44276]
[1778055904457,50.11,81537.5583,0.0,0.98379,1e-05,3.44777]
[1778055906459,50.11,81528.2517,0.0,0.9837,1e-05,3.46273]
[1778055909880,50.1,81528.3833,0.0,0.98371,1e-05,3.46121]
[1778055910463,50.1,81527.7467,0.0,0.98371,1e-05,3.46191]
[1778055915468,50.1,81526.18,0.0,0.9837,1e-05,3.46281]
[1778055921474,50.14,81526.6167,0.0,0.98363,1e-05,3.47628]
[1778055926478,50.18,81525.7283,0.0,0.98356,1e-05,3.48972]
[1778055930093,50.2,81525.8833,0.0,0.98352,1e-05,3.49554]
[1778055935487,50.24,81527.5933,0.0,0.98349,1e-05,3.50154]
[1778055940492,50.26,81527.7217,0.0,0.98345,1e-05,3.50849]
[1778055945497,50.28,81528.385,0.0,0.98342,1e-05,3.51334]
[1778055950502,50.3,81529.365,0.0,0.98341,1e-05,3.51664]
[1778055955507,50.31,81526.0633,0.0,0.98335,1e-05,3.5261]
[1778055961513,50.32,81527.0683,0.0,0.98334,1e-05,3.52806]
[1778055966518,50.33,81527.5283,0.0,0.98333,1e-05,3.52975]
[1778055971523,50.33,81528.375,0.0,0.98333,1e-05,3.53047]
[1778055976528,50.34,81528.1883,0.0,0.98332,1e-05,3.5326]
[1778055981533,50.35,81528.6867,0.0,0.98331,1e-05,3.53327]
[1778055986538,50.35,81528.2483,0.0,0.9833,1e-05,3.53518]
[1778055991543,50.35,81529.275,0.0,0.98332,1e-05,3.53282]
[1778055996548,50.36,81528.4167,0.0,0.9833,1e-05,3.53529]
[1778056002322,50.36,81527.59,0.0,0.98329,1e-05,3.53733]
[1778056008200,50.36,81526.3467,0.0,0.98328,1e-05,3.5399]
[1778056013234,50.36,81526.0033,0.0,0.98327,1e-05,3.54075]
[1778056018269,50.36,81530.1233,0.0,0.98331,1e-05,3.53427]
[1778056023306,50.36,81527.6367,0.0,0.98328,1e-05,3.53892]
[1778056028341,50.36,81527.855,0.0,0.98328,1e-05,3.53883]
[1778056033586,50.36,81527.5733,0.0,0.98328,1e-05,3.53952]
[1778056039418,50.37,81529.105,0.0,0.98329,1e-05,3.53718]
[1778056044453,50.37,81528.62,0.0,0.98329,1e-05,3.53825]
[1778056049488,50.37,81530.215,0.0,0.9833,1e-05,3.53573]
[1778056054523,50.37,81533.8567,0.0,0.98334,1e-05,3.52872]
[1778056057544,50.37,81538.8633,0.0,0.98338,1e-05,3.52116]
[1778056062579,50.38,81540.3333,0.0,0.98339,1e-05,3.52022]
[1778056067613,50.38,81539.2517,0.0,0.98337,1e-05,3.52325]
[1778056072625,50.38,81536.745,0.0,0.98334,1e-05,3.52842]
[1778056073626,50.38,81529.5817,0.0,0.98327,1e-05,3.54055]
[1778056078631,50.38,81526.0967,0.0,0.98324,1e-05,3.54567]
[1778056083636,50.38,81526.7533,0.0,0.98325,1e-05,3.54375]
[1778056085638,50.38,81536.6867,0.0,0.98335,1e-05,3.52693]
[1778056090643,50.38,81537.4733,0.0,0.98335,1e-05,3.5265]
[1778056095648,50.38,81536.99,0.0,0.98334,1e-05,3.52803]
[1778056099652,50.39,81529.7833,0.0,0.98327,1e-05,3.54052]
[1778056101654,50.38,81523.2283,0.0,0.98321,1e-05,3.55127]
[1778056106659,50.38,81523.6217,0.0,0.98322,1e-05,3.5494]
[1778056111664,50.38,81527.07,0.0,0.98327,1e-05,3.54115]
[1778056116669,50.38,81526.9067,0.0,0.98327,1e-05,3.54115]
[1778056121674,50.38,81526.2233,0.0,0.98326,1e-05,3.54204]
[1778056126679,50.38,81528.185,0.0,0.98328,1e-05,3.53871]
[1778056131684,50.38,81529.275,0.0,0.98329,1e-05,3.53684]
[1778056136689,50.38,81533.01,0.0,0.98332,1e-05,3.5311]
[1778056141694,50.38,81532.8283,0.0,0.98332,1e-05,3.53193]
[1778056146699,50.38,81534.535,0.0,0.98333,1e-05,3.52953]
[1778056151704,50.38,81533.8583,0.0,0.98332,1e-05,3.53147]
[1778056156709,50.38,81533.2367,0.0,0.98331,1e-05,3.53286]
[1778056161713,50.39,81534.46,0.0,0.98332,1e-05,3.53105]
[1778056167329,50.39,81536.71,0.0,0.98334,1e-05,3.52776]
[1778056172365,50.39,81536.2467,0.0,0.98334,1e-05,3.52742]
[1778056177729,50.39,81536.6117,0.0,0.98334,1e-05,3.5274]
[1778056183442,50.39,81537.2683,0.0,0.98334,1e-05,3.5269]
[1778056189741,50.4,81538.2033,0.0,0.98335,1e-05,3.52606]
[1778056195526,50.4,81537.9017,0.0,0.98334,1e-05,3.52706]
[1778056200561,50.4,81535.8567,0.0,0.98332,1e-05,3.5306]
[1778056205596,50.4,81536.08,0.0,0.98332,1e-05,3.53047]
[1778056207610,50.4,81544.955,0.0,0.98341,1e-05,3.51591]
[1778056210631,50.4,81551.3517,0.0,0.98346,1e-05,3.50626]
[1778056215666,50.41,81555.2633,0.0,0.98349,1e-05,3.50183]
[1778056216673,50.41,81548.27,0.0,0.98342,1e-05,3.51379]
[1778056217680,50.41,81542.9283,0.0,0.98337,1e-05,3.52291]
[1778056218254,50.41,81542.9283,0.0,0.98337,1e-05,3.52291]
[1778056218687,50.41,81542.9283,0.0,0.98337,1e-05,3.52291]
[1778056219150,50.41,81542.9283,0.0,0.98337,1e-05,3.52291]
[1778056224729,50.41,81543.6,0.0,0.98337,1e-05,3.52219]
[1778056229764,50.42,81544.98,0.0,0.98338,1e-05,3.52048]
[1778056234786,50.42,81546.1083,0.0,0.9834,1e-05,3.51754]
[1778056236788,50.42,81553.9317,0.0,0.98347,1e-05,3.50477]
[1778056238790,50.4,81562.035,0.0,0.98358,1e-05,3.48539]
[1778056243795,50.31,81563.3467,0.0,0.98374,1e-05,3.45634]
[1778056246798,50.27,81568.0533,0.0,0.98386,1e-05,3.43499]
[1778056251803,50.21,81571.4733,0.0,0.98399,1e-05,3.4108]
[1778056256808,50.16,81575.7217,0.0,0.98411,1e-05,3.389]
[1778056261813,50.12,81581.3567,0.0,0.98422,1e-05,3.36831]
[1778056266818,50.09,81582.9267,0.0,0.98428,1e-05,3.35724]
[1778056271823,50.07,81583.0167,0.0,0.98432,1e-05,3.35021]
[1778056276828,50.05,81584.005,0.0,0.98436,1e-05,3.34299]
[1778056281833,50.04,81587.9417,0.0,0.98442,1e-05,3.33236]
[1778056286838,50.03,81581.3767,0.0,0.98438,1e-05,3.33987]
[1778056291843,50.02,81577.6067,0.0,0.98437,1e-05,3.34103]
[1778056296848,50.01,81575.92,0.0,0.98437,1e-05,3.34076]
[1778056301853,50.0,81571.5333,0.0,0.98435,1e-05,3.34514]
[1778056306858,49.99,81570.6683,0.0,0.98435,1e-05,3.34387]
[1778056311863,49.98,81568.7517,0.0,0.98435,1e-05,3.34472]
[1778056316868,49.97,81567.605,0.0,0.98435,1e-05,3.34463]
[1778056320402,49.97,81566.9017,0.0,0.98435,1e-05,3.34467]
[1778056321873,49.97,81567.5717,0.0,0.98436,1e-05,3.34289]
[1778056326878,49.96,81570.3083,0.0,0.98439,1e-05,3.337]
[1778056331883,49.96,81569.1667,0.0,0.98439,1e-05,3.33796]
[1778056337523,49.96,81568.1567,0.0,0.98438,1e-05,3.33859]
[1778056342563,49.96,81572.87,0.0,0.98443,1e-05,3.33044]
[1778056347598,49.98,81577.6833,0.0,0.98443,1e-05,3.33038]
[1778056352633,49.98,81583.08,0.0,0.98449,1e-05,3.31959]
[1778056357909,49.98,81582.085,0.0,0.98448,1e-05,3.32123]
[1778056363915,49.98,81581.7067,0.0,0.98447,1e-05,3.32191]
[1778056366771,49.99,81581.67,0.0,0.98447,1e-05,3.32303]
[1778056368932,49.99,81612.2483,0.0,0.98474,1e-05,3.27392]
[1778056370934,50.0,81630.5167,0.0,0.98489,1e-05,3.24676]
[1778056371935,50.0,81637.5767,0.0,0.98495,1e-05,3.23678]
[1778056375939,50.02,81632.225,0.0,0.98487,1e-05,3.25047]
[1778056378942,50.03,81638.53,0.0,0.98491,1e-05,3.24353]
[1778056382946,50.04,81647.78,0.0,0.98497,1e-05,3.23315]
[1778056387951,50.06,81645.885,0.0,0.98492,1e-05,3.24145]
[1778056390954,50.07,81640.3217,0.0,0.98486,1e-05,3.25287]
[1778056394958,50.08,81634.34,0.0,0.9848,1e-05,3.26476]
[1778056397615,50.08,81635.3633,0.0,0.9848,1e-05,3.26406]
[1778056397717,50.08,81635.3633,0.0,0.9848,1e-05,3.26453]
[1778056402968,50.09,81638.4583,0.0,0.98482,1e-05,3.26134]
[1778056403969,50.09,81643.5367,0.0,0.98486,1e-05,3.25376]
[1778056406631,50.09,81644.0367,0.0,0.98486,1e-05,3.25412]
[1778056410976,50.1,81652.74,0.0,0.98492,1e-05,3.24319]
[1778056411977,50.11,81660.985,0.0,0.98499,1e-05,3.22932]
[1778056416982,50.12,81660.605,0.0,0.98497,1e-05,3.23424]
[1778056418085,50.12,81661.1983,0.0,0.98497,1e-05,3.23405]
[1778056418984,50.13,81660.6867,0.0,0.98496,1e-05,3.2356]
[1778056421987,50.13,81669.0217,0.0,0.98502,1e-05,3.22444]
[1778056422988,50.14,81683.2467,0.0,0.98514,1e-05,3.203]
[1778056423989,50.14,81690.4067,0.0,0.98519,1e-05,3.19301]
[1778056424990,50.15,81696.5183,0.0,0.98524,1e-05,3.18482]
[1778056425991,50.15,81702.7083,0.0,0.98529,1e-05,3.17663]
[1778056430996,50.18,81703.87,0.0,0.98526,1e-05,3.1821]
[1778056436001,50.2,81696.1367,0.0,0.98516,1e-05,3.20033]
[1778056438003,50.21,81714.7133,0.0,0.98531,1e-05,3.17328]
[1778056439004,50.21,81721.38,0.0,0.98536,1e-05,3.16425]
[1778056444023,50.28,81746.6767,0.0,0.98547,1e-05,3.14367]
[1778056444094,50.28,81746.6767,0.0,0.98547,1e-05,3.14367]
[1778056445024,50.29,81810.3933,0.0,0.98599,1e-05,3.04846]
[1778056446025,50.3,81834.0033,0.0,0.98617,1e-05,3.01617]
[1778056447026,50.31,81822.9683,0.0,0.98606,1e-05,3.03594]
[1778056448544,50.29,81818.795,0.0,0.98605,1e-05,3.03735]
[1778056449551,50.31,81833.3633,0.0,0.98616,1e-05,3.01869]
[1778056455037,50.32,81838.04,0.0,0.98617,1e-05,3.01571]
[1778056456605,50.34,81838.385,0.0,0.98614,1e-05,3.02113]
[1778056457612,50.35,81820.1833,0.0,0.98598,1e-05,3.05121]
[1778056460633,50.38,81825.125,0.0,0.98598,1e-05,3.05144]
[1778056463655,50.4,81829.3967,0.0,0.98598,1e-05,3.05113]
[1778056464662,50.4,81789.7167,0.0,0.98565,1e-05,3.11275]
[1778056465669,50.4,81774.3367,0.0,0.98551,1e-05,3.13728]
[1778056468689,50.41,81764.1167,0.0,0.98542,1e-05,3.15477]
[1778056472718,50.41,81756.3133,0.0,0.98535,1e-05,3.16646]
[1778056477753,50.41,81747.25,0.0,0.98527,1e-05,3.18071]
[1778056478760,50.41,81744.8217,0.0,0.98525,1e-05,3.18416]
[1778056479766,50.41,81734.1517,0.0,0.98516,1e-05,3.20052]
[1778056482792,50.4,81726.2133,0.0,0.9851,1e-05,3.21118]
[1778056483799,50.4,81714.2,0.0,0.985,1e-05,3.22918]
[1778056484805,50.4,81704.3717,0.0,0.98492,1e-05,3.24378]
[1778056487827,50.38,81694.1833,0.0,0.98485,1e-05,3.25643]
[1778056492862,50.37,81700.035,0.0,0.98493,1e-05,3.24232]
[1778056497897,50.36,81697.235,0.0,0.98492,1e-05,3.24316]
[1778056502932,50.35,81697.8267,0.0,0.98495,1e-05,3.23916]
[1778056503938,50.34,81707.5133,0.0,0.98503,1e-05,3.22358]
[1778056505952,50.35,81717.0283,0.0,0.98511,1e-05,3.20851]
[1778056510989,50.35,81725.5467,0.0,0.98518,1e-05,3.19601]
[1778056512001,50.35,81736.085,0.0,0.98527,1e-05,3.17996]
[1778056514015,50.35,81730.8283,0.0,0.98522,1e-05,3.18868]
[1778056519052,50.36,81729.7717,0.0,0.98521,1e-05,3.19141]
[1778056524087,50.36,81732.185,0.0,0.98522,1e-05,3.1888]
[1778056526101,50.36,81735.2467,0.0,0.98525,1e-05,3.18427]
[1778056527108,50.36,81722.3017,0.0,0.98514,1e-05,3.20446]
[1778056530113,50.36,81713.03,0.0,0.98506,1e-05,3.21842]
[1778056531114,50.36,81722.3067,0.0,0.98515,1e-05,3.20216]
[1778056536119,50.36,81730.7967,0.0,0.98522,1e-05,3.18986]
[1778056541124,50.37,81740.09,0.0,0.98529,1e-05,3.17676]
[1778056544127,50.37,81752.3983,0.0,0.98539,1e-05,3.15928]
[1778056549132,50.38,81751.7367,0.0,0.98536,1e-05,3.16383]
[1778056554136,50.39,81747.3717,0.0,0.98531,1e-05,3.17282]
[1778056559141,50.4,81749.615,0.0,0.98532,1e-05,3.17137]
[1778056564146,50.4,81746.8633,0.0,0.98529,1e-05,3.17714]
[1778056565147,50.41,81759.17,0.0,0.98539,1e-05,3.15841]
[1778056566148,50.41,81773.65,0.0,0.98551,1e-05,3.13675]
[1778056571153,50.42,81760.1733,0.0,0.98538,1e-05,3.16099]
[1778056574156,50.42,81750.2567,0.0,0.98529,1e-05,3.17711]
[1778056578160,50.42,81737.8317,0.0,0.98518,1e-05,3.19638]
[1778056583165,50.42,81740.6483,0.0,0.98521,1e-05,3.191]
[1778056587169,50.42,81750.2333,0.0,0.9853,1e-05,3.17609]
[1778056589171,50.42,81763.675,0.0,0.98541,1e-05,3.15587]
[1778056591173,50.43,81774.615,0.0,0.9855,1e-05,3.13859]
[1778056592174,50.39,81784.36,0.0,0.98564,1e-05,3.11301]
[1778056594176,50.32,81796.9567,0.0,0.98585,1e-05,3.07449]
[1778056599181,50.22,81788.9517,0.0,0.98594,1e-05,3.05691]
[1778056600026,50.22,81788.9517,0.0,0.98594,1e-05,3.05691]
[1778056600127,50.19,81788.9517,0.0,0.98598,1e-05,3.04887]
[1778056601183,50.2,81782.4417,0.0,0.98591,1e-05,3.06243]
[1778056602184,50.22,81777.2933,0.0,0.98585,1e-05,3.07366]
[1778056604186,50.2,81771.5217,0.0,0.98583,1e-05,3.07764]
[1778056605187,50.17,81766.71,0.0,0.98583,1e-05,3.07676]
[1778056607647,50.12,81766.33,0.0,0.98591,1e-05,3.06173]
[1778056614196,49.96,81769.435,0.0,0.98618,1e-05,3.01178]
[1778056618760,49.87,81775.7317,0.0,0.98636,1e-05,2.97759]
[1778056623795,49.8,81776.52,0.0,0.98647,1e-05,2.95681]
[1778056627823,49.76,81781.635,0.0,0.98658,1e-05,2.93655]
[1778056631851,49.72,81776.98,0.0,0.9866,1e-05,2.93248]
[1778056634872,49.69,81771.7567,0.0,0.9866,1e-05,2.93273]
[1778056638900,49.66,81765.5917,0.0,0.9866,1e-05,2.93285]
[1778056642928,49.63,81759.1383,0.0,0.98659,1e-05,2.93409]
[1778056644942,49.62,81764.39,0.0,0.98665,1e-05,2.92278]
[1778056649977,49.59,81768.295,0.0,0.98672,1e-05,2.90967]
[1778056655012,49.69,81770.5183,0.0,0.9866,1e-05,2.93152]
[1778056658033,49.78,81762.9483,0.0,0.9864,1e-05,2.96837]
[1778056663068,49.9,81762.12,0.0,0.98621,1e-05,3.0057]
[1778056664075,49.88,81756.2933,0.0,0.98619,1e-05,3.0093]
[1778056665082,49.91,81747.65,0.0,0.98608,1e-05,3.02868]
[1778056670117,50.0,81742.8983,0.0,0.9859,1e-05,3.06335]
[1778056671124,50.02,81738.255,0.0,0.98583,1e-05,3.0752]
[1778056676160,50.01,81737.9833,0.0,0.98584,1e-05,3.07419]
[1778056678291,49.97,81738.0383,0.0,0.98591,1e-05,3.06077]
[1778056678889,49.97,81738.0383,0.0,0.98591,1e-05,3.06077]
[1778056679181,49.94,81738.0383,0.0,0.98594,1e-05,3.0545]
[1778056684216,49.85,81734.7267,0.0,0.98606,1e-05,3.0316]
[1778056689251,49.84,81735.7817,0.0,0.98607,1e-05,3.0294]
[1778056692273,49.91,81733.0017,0.0,0.98596,1e-05,3.05175]
[1778056693276,49.93,81720.0117,0.0,0.98582,1e-05,3.07709]
[1778056698281,49.97,81724.7233,0.0,0.98579,1e-05,3.08209]
[1778056699282,49.95,81731.205,0.0,0.98588,1e-05,3.06557]
[1778056704287,49.84,81727.9767,0.0,0.98601,1e-05,3.04135]
[1778056709292,49.76,81726.3983,0.0,0.98612,1e-05,3.02007]
[1778056714297,49.69,81724.1983,0.0,0.98622,1e-05,3.00206]
[1778056719302,49.63,81718.4283,0.0,0.98626,1e-05,2.99416]
[1778056720303,49.62,81711.2317,0.0,0.98622,1e-05,3.00189]
[1778056724307,49.58,81705.1233,0.0,0.98623,1e-05,2.99907]
[1778056725308,49.57,81696.74,0.0,0.98618,1e-05,3.00884]
[1778056726309,49.56,81690.5183,0.0,0.98614,1e-05,3.01528]
[1778056731314,49.51,81671.9667,0.0,0.98606,1e-05,3.02921]
[1778056736319,49.46,81669.4333,0.0,0.98611,1e-05,3.01922]
[1778056740323,49.43,81664.65,0.0,0.98613,1e-05,3.01687]
[1778056743346,49.4,81656.575,0.0,0.98609,1e-05,3.02248]
[1778056744347,49.4,81651.4433,0.0,0.98606,1e-05,3.02803]
[1778056745347,49.39,81646.675,0.0,0.98604,1e-05,3.033]
[1778056748350,49.36,81640.5317,0.0,0.98602,1e-05,3.03556]
[1778056749351,49.35,81632.3867,0.0,0.98597,1e-05,3.04574]
[1778056750352,49.35,81623.475,0.0,0.9859,1e-05,3.05698]
[1778056752354,49.33,81612.77,0.0,0.98584,1e-05,3.06843]
[1778056753355,49.32,81605.6433,0.0,0.98579,1e-05,3.07675]
[1778056757359,49.28,81599.59,0.0,0.9858,1e-05,3.0755]
[1778056761363,49.25,81608.2583,0.0,0.98592,1e-05,3.05269]
[1778056762364,49.24,81619.91,0.0,0.98603,1e-05,3.03291]
[1778056763365,49.24,81625.9617,0.0,0.98609,1e-05,3.02209]
[1778056766368,49.22,81620.9917,0.0,0.98607,1e-05,3.02563]
[1778056771373,49.2,81620.39,0.0,0.98611,1e-05,3.01843]
[1778056772745,49.2,81619.98,0.0,0.98611,1e-05,3.01791]
[1778056773041,49.2,81619.98,0.0,0.98611,1e-05,3.01791]
[1778056773142,49.19,81619.98,0.0,0.98612,1e-05,3.01676]
[1778056778380,49.18,81619.2317,0.0,0.98614,1e-05,3.01275]
[1778056783924,49.16,81618.8367,0.0,0.98616,1e-05,3.00813]
[1778056788959,49.14,81618.7233,0.0,0.98618,1e-05,3.00455]
[1778056793994,49.13,81620.8817,0.0,0.98622,1e-05,2.9982]
[1778056798022,49.13,81625.485,0.0,0.98626,1e-05,2.98936]
[1778056800036,49.13,81631.8883,0.0,0.98632,1e-05,2.97902]
[1778056805071,49.12,81628.9267,0.0,0.9863,1e-05,2.98214]
[1778056810106,49.12,81634.4317,0.0,0.98635,1e-05,2.97278]
[1778056815141,49.12,81633.6733,0.0,0.98635,1e-05,2.97317]
[1778056820176,49.11,81635.86,0.0,0.98637,1e-05,2.96927]
[1778056825211,49.11,81630.525,0.0,0.98633,1e-05,2.97663]
[1778056829239,49.11,81625.305,0.0,0.9863,1e-05,2.98326]
[1778056834274,49.1,81627.86,0.0,0.98633,1e-05,2.97625]
[1778056839309,49.1,81625.6,0.0,0.98632,1e-05,2.97839]
[1778056844343,49.09,81622.8233,0.0,0.98631,1e-05,2.98103]
[1778056849379,49.09,81624.9083,0.0,0.98633,1e-05,2.97648]
[1778056854416,49.08,81622.145,0.0,0.98632,1e-05,2.97915]
[1778056859451,49.08,81623.535,0.0,0.98633,1e-05,2.97579]
[1778056864466,49.07,81621.0683,0.0,0.98632,1e-05,2.97818]
[1778056869471,49.07,81618.1967,0.0,0.98631,1e-05,2.98108]
[1778056874476,49.06,81617.6,0.0,0.98631,1e-05,2.98031]
[1778056876478,49.06,81624.1333,0.0,0.98637,1e-05,2.96992]
[1778056879481,49.06,81629.885,0.0,0.98642,1e-05,2.96083]
[1778056881483,49.06,81635.3933,0.0,0.98646,1e-05,2.95265]
[1778056886488,49.06,81636.8033,0.0,0.98647,1e-05,2.95103]
[1778056891492,49.06,81642.9817,0.0,0.98652,1e-05,2.94092]
[1778056896497,49.07,81641.8617,0.0,0.98651,1e-05,2.94354]
[1778056901502,49.07,81643.765,0.0,0.98652,1e-05,2.94127]
[1778056906507,49.07,81644.68,0.0,0.98653,1e-05,2.94032]
[1778056910511,49.07,81651.7467,0.0,0.98658,1e-05,2.93013]
[1778056914515,49.07,81647.005,0.0,0.98654,1e-05,2.93787]
[1778056920521,49.08,81650.2617,0.0,0.98656,1e-05,2.9335]
[1778056923524,49.08,81663.54,0.0,0.98667,1e-05,2.91407]
[1778056924525,49.08,81676.18,0.0,0.98677,1e-05,2.89575]
[1778056929530,49.09,81674.84,0.0,0.98674,1e-05,2.90085]
[1778056934535,49.1,81675.1817,0.0,0.98673,1e-05,2.90243]
[1778056935535,49.1,81679.9333,0.0,0.98677,1e-05,2.89578]
[1778056939150,49.11,81679.315,0.0,0.98676,1e-05,2.89798]
[1778056939242,49.11,81679.315,0.0,0.98675,1e-05,2.89842]
[1778056939995,49.11,81679.315,0.0,0.98675,1e-05,2.89842]
[1778056946105,49.12,81686.91,0.0,0.9868,1e-05,2.89014]
[1778056951139,49.12,81687.18,0.0,0.9868,1e-05,2.8902]
[1778056956174,49.13,81685.8033,0.0,0.98678,1e-05,2.89353]
[1778056961209,49.13,81691.7467,0.0,0.98682,1e-05,2.88598]
[1778056966244,49.14,81693.9533,0.0,0.98683,1e-05,2.88408]
[1778056971279,49.14,81695.1517,0.0,0.98684,1e-05,2.88339]
[1778056976321,49.15,81695.7267,0.0,0.98683,1e-05,2.88352]
[1778056981356,49.15,81693.0217,0.0,0.98681,1e-05,2.88788]
[1778056983370,49.15,81688.3817,0.0,0.98677,1e-05,2.89458]
[1778056988404,49.15,81692.2067,0.0,0.98681,1e-05,2.88873]
[1778056993440,49.15,81694.945,0.0,0.98683,1e-05,2.88488]
[1778056995457,49.15,81700.3333,0.0,0.98687,1e-05,2.87712]
[1778056997471,49.15,81693.2367,0.0,0.98681,1e-05,2.88754]
[1778057002506,49.15,81695.8867,0.0,0.98684,1e-05,2.88338]
[1778057009611,49.15,81696.5483,0.0,0.98684,1e-05,2.88234]
[1778057014616,49.15,81696.055,0.0,0.98684,1e-05,2.88149]
[1778057019621,49.15,81694.7217,0.0,0.98683,1e-05,2.88322]
[1778057024626,49.14,81697.425,0.0,0.98686,1e-05,2.87892]
[1778057029632,49.14,81697.445,0.0,0.98686,1e-05,2.87871]
[1778057032635,49.14,81692.8067,0.0,0.98682,1e-05,2.8853]
[1778057037640,49.14,81693.5783,0.0,0.98683,1e-05,2.88336]
[1778057042645,49.14,81692.8683,0.0,0.98683,1e-05,2.88365]
[1778057044655,49.14,81697.8133,0.0,0.98687,1e-05,2.87609]
[1778057046657,49.14,81704.875,0.0,0.98693,1e-05,2.86576]
[1778057051662,49.14,81704.3217,0.0,0.98692,1e-05,2.86703]
[1778057053664,49.14,81699.28,0.0,0.98688,1e-05,2.87445]
[1778057057668,49.14,81693.1733,0.0,0.98684,1e-05,2.8829]
[1778057061672,49.13,81686.7683,0.0,0.98679,1e-05,2.8913]
[1778057063675,49.13,81678.6533,0.0,0.98673,1e-05,2.90247]
[1778057068680,49.12,81682.1067,0.0,0.98677,1e-05,2.89487]
[1778057074686,49.11,81682.7517,0.0,0.98679,1e-05,2.89031]
[1778057075687,49.11,81671.925,0.0,0.98671,1e-05,2.90597]
[1778057077689,49.11,81666.82,0.0,0.98667,1e-05,2.91232]
[1778057082694,49.09,81668.35,0.0,0.9867,1e-05,2.90706]
[1778057087699,49.09,81667.3833,0.0,0.98671,1e-05,2.90581]
[1778057089701,49.08,81672.745,0.0,0.98676,1e-05,2.89693]
[1778057090902,49.08,81671.255,0.0,0.98675,1e-05,2.89877]
[1778057096710,49.07,81671.125,0.0,0.98676,1e-05,2.89678]
[1778057101715,49.07,81673.0367,0.0,0.98678,1e-05,2.89255]
[1778057106720,49.07,81678.015,0.0,0.98683,1e-05,2.88409]
[1778057112274,49.06,81676.1017,0.0,0.98682,1e-05,2.8859]
[1778057116302,49.06,81680.1733,0.0,0.98685,1e-05,2.87947]
[1778057116771,49.06,81680.1733,0.0,0.98685,1e-05,2.87947]
[1778057121337,49.06,81685.19,0.0,0.98689,1e-05,2.872]
[1778057126371,49.06,81681.5017,0.0,0.98686,1e-05,2.87722]
[1778057131407,49.06,81679.6117,0.0,0.98686,1e-05,2.87779]
[1778057136443,49.05,81678.9083,0.0,0.98686,1e-05,2.87813]
[1778057141477,49.05,81680.56,0.0,0.98687,1e-05,2.87509]
[1778057146512,49.05,81680.7833,0.0,0.98688,1e-05,2.87411]
[1778057149532,49.05,81683.6333,0.0,0.9869,1e-05,2.86984]
[1778057150540,49.05,81691.3133,0.0,0.98696,1e-05,2.85866]
[1778057151546,49.05,81696.8933,0.0,0.98701,1e-05,2.85026]
[1778057152554,49.05,81682.905,0.0,0.9869,1e-05,2.87081]
[1778057153562,49.05,81676.5717,0.0,0.98685,1e-05,2.87988]
[1778057154568,49.05,81671.5367,0.0,0.98681,1e-05,2.88696]
[1778057157590,49.04,81665.7033,0.0,0.98677,1e-05,2.89429]
[1778057162627,49.03,81667.8233,0.0,0.9868,1e-05,2.88926]
[1778057163634,49.03,81675.46,0.0,0.98686,1e-05,2.87783]
[1778057164641,49.04,81684.0083,0.0,0.98693,1e-05,2.86518]
[1778057167662,49.04,81689.295,0.0,0.98697,1e-05,2.85756]
[1778057172697,49.04,81684.9667,0.0,0.98693,1e-05,2.86406]
[1778057177732,49.04,81683.9117,0.0,0.98692,1e-05,2.86537]
[1778057182766,49.04,81687.2367,0.0,0.98695,1e-05,2.86033]
[1778057187799,49.04,81689.265,0.0,0.98697,1e-05,2.8574]
[1778057190802,49.04,81696.6883,0.0,0.98703,1e-05,2.84662]
[1778057195807,49.04,81694.285,0.0,0.98701,1e-05,2.84966]
[1778057197809,49.04,81684.6283,0.0,0.98693,1e-05,2.8638]
[1778057199811,49.04,81678.7967,0.0,0.98689,1e-05,2.87191]
[1778057204816,49.03,81681.6433,0.0,0.98692,1e-05,2.86628]
[1778057208820,49.03,81676.6867,0.0,0.98688,1e-05,2.87255]
[1778057213825,49.02,81675.33,0.0,0.98688,1e-05,2.87269]
[1778057215827,49.02,81667.2233,0.0,0.98682,1e-05,2.8839]
[1778057216828,49.02,81659.94,0.0,0.98677,1e-05,2.89411]
[1778057217829,49.01,81649.755,0.0,0.98669,1e-05,2.90848]
[1778057218830,49.01,81643.8717,0.0,0.98665,1e-05,2.91628]
[1778057222837,48.99,81633.37,0.0,0.98658,1e-05,2.92764]
[1778057223838,48.99,81625.9433,0.0,0.98653,1e-05,2.93755]
[1778057224839,48.98,81619.1983,0.0,0.98648,1e-05,2.94631]
[1778057229844,48.96,81617.4017,0.0,0.98651,1e-05,2.9418]
[1778057234849,48.94,81620.745,0.0,0.98656,1e-05,2.9309]
[1778057235635,48.94,81620.745,0.0,0.98656,1e-05,2.9309]
[1778057235736,48.93,81620.745,0.0,0.98657,1e-05,2.92983]
[1778057236611,48.93,81620.745,0.0,0.98657,1e-05,2.92983]
[1778057239854,48.92,81630.3483,0.0,0.98667,1e-05,2.91161]
[1778057241856,48.92,81634.9867,0.0,0.98671,1e-05,2.90348]
[1778057244392,48.91,81635.165,0.0,0.98672,1e-05,2.90216]
[1778057244792,48.91,81635.165,0.0,0.98672,1e-05,2.90216]
[1778057244859,48.91,81635.85,0.0,0.98673,1e-05,2.90064]
[1778057249864,48.9,81636.715,0.0,0.98675,1e-05,2.89695]
[1778057254869,48.96,81639.3167,0.0,0.98669,1e-05,2.90781]
[1778057259874,49.04,81640.9517,0.0,0.98657,1e-05,2.92945]
[1778057264879,49.11,81645.79,0.0,0.98651,1e-05,2.9423]
[1778057270885,49.18,81645.29,0.0,0.9864,1e-05,2.96244]
[1778057276443,49.23,81647.1683,0.0,0.98634,1e-05,2.97468]
[1778057281480,49.27,81651.5,0.0,0.98632,1e-05,2.9784]
[1778057286515,49.3,81651.0983,0.0,0.98627,1e-05,2.98726]
[1778057289536,49.31,81648.8333,0.0,0.98623,1e-05,2.99445]
[1778057290543,49.32,81640.11,0.0,0.98615,1e-05,3.00872]
[1778057291550,49.32,81635.3533,0.0,0.98611,1e-05,3.01686]
[1778057296585,49.33,81631.035,0.0,0.98605,1e-05,3.02667]
[1778057299605,49.29,81624.81,0.0,0.98606,1e-05,3.02482]
[1778057304645,49.2,81621.8883,0.0,0.98618,1e-05,3.00307]
[1778057309680,49.12,81617.1033,0.0,0.98626,1e-05,2.98822]
[1778057314715,49.06,81613.2917,0.0,0.98633,1e-05,2.97368]
[1778057316375,49.04,81612.7167,0.0,0.98635,1e-05,2.97108]
[1778057316728,49.03,81612.7167,0.0,0.98636,1e-05,2.96769]
[1778057316966,49.03,81612.7167,0.0,0.98636,1e-05,2.96769]
[1778057321764,48.98,81607.9717,0.0,0.98641,1e-05,2.95977]
[1778057326799,48.93,81602.885,0.0,0.98643,1e-05,2.95448]
[1778057329820,48.91,81607.74,0.0,0.98651,1e-05,2.94044]
[1778057334855,48.88,81603.5233,0.0,0.98653,1e-05,2.93701]
[1778057339980,48.85,81602.3117,0.0,0.98656,1e-05,2.93028]
[1778057345932,48.82,81602.4217,0.0,0.98661,1e-05,2.9215]
[1778057350967,48.8,81602.6883,0.0,0.98664,1e-05,2.9151]
[1778057355998,48.78,81605.3067,0.0,0.98669,1e-05,2.90639]
[1778057361003,48.76,81603.88,0.0,0.9867,1e-05,2.90432]
[1778057366008,48.75,81602.705,0.0,0.98671,1e-05,2.90227]
[1778057371013,48.74,81599.27,0.0,0.98671,1e-05,2.90222]
[1778057376018,48.73,81597.48,0.0,0.98671,1e-05,2.90152]
[1778057381024,48.72,81597.2667,0.0,0.98673,1e-05,2.89877]
[1778057386029,48.71,81597.39,0.0,0.98674,1e-05,2.89583]
[1778057391034,48.7,81596.7067,0.0,0.98675,1e-05,2.89433]
[1778057396039,48.69,81597.26,0.0,0.98676,1e-05,2.89153]
[1778057401049,48.68,81596.7183,0.0,0.98677,1e-05,2.89026]
[1778057406054,48.67,81588.0683,0.0,0.98671,1e-05,2.90106]
[1778057407055,48.67,81578.4233,0.0,0.98664,1e-05,2.9149]
[1778057410062,48.67,81611.105,0.0,0.98691,1e-05,2.86383]
[1778057411066,48.67,81645.0233,0.0,0.98718,1e-05,2.81408]
[1778057412067,48.67,81659.7333,0.0,0.98729,1e-05,2.79355]
[1778057413068,48.68,81669.645,0.0,0.98736,1e-05,2.78037]
[1778057414069,48.68,81662.665,0.0,0.9873,1e-05,2.79179]
[1778057415069,48.69,81657.04,0.0,0.98725,1e-05,2.80104]
[1778057416070,48.69,81650.1483,0.0,0.98719,1e-05,2.81197]
[1778057418501,48.7,81652.0467,0.0,0.9872,1e-05,2.81149]
[1778057419503,48.73,81685.3517,0.0,0.98741,1e-05,2.77152]
[1778057420516,48.74,81685.57,0.0,0.98741,1e-05,2.77307]
[1778057421520,48.75,81714.8483,0.0,0.98762,1e-05,2.7333]
[1778057423091,48.76,81725.63,0.0,0.98768,1e-05,2.72193]
[1778057425093,48.77,81735.9417,0.0,0.98774,1e-05,2.71088]
[1778057426094,48.78,81750.26,0.0,0.98784,1e-05,2.6926]
[1778057427095,48.79,81755.7183,0.0,0.98787,1e-05,2.68706]
[1778057428096,48.8,81771.1867,0.0,0.98797,1e-05,2.66763]
[1778057429097,48.81,81777.5883,0.0,0.98801,1e-05,2.66114]
[1778057430098,48.82,81784.4933,0.0,0.98804,1e-05,2.65403]
[1778057431099,48.83,81791.525,0.0,0.98809,1e-05,2.64544]
[1778057432100,48.84,81783.535,0.0,0.98802,1e-05,2.65909]
[1778057434102,48.85,81776.23,0.0,0.98794,1e-05,2.67368]
[1778057436104,48.87,81783.2883,0.0,0.98797,1e-05,2.66781]
[1778057437105,48.88,81792.3,0.0,0.98803,1e-05,2.6573]
[1778057440108,48.9,81783.005,0.0,0.98793,1e-05,2.67611]
[1778057442110,48.86,81793.1467,0.0,0.98806,1e-05,2.65046]
[1778057443111,48.84,81800.5433,0.0,0.98814,1e-05,2.63507]
[1778057444112,48.82,81812.8133,0.0,0.98826,1e-05,2.61344]
[1778057446114,48.79,81805.3833,0.0,0.98825,1e-05,2.61498]
[1778057447713,48.76,81814.2283,0.0,0.98835,1e-05,2.59496]
[1778057449727,48.73,81814.4917,0.0,0.98839,1e-05,2.58713]
[1778057450734,48.72,81807.8733,0.0,0.98837,1e-05,2.59239]
[1778057452120,48.7,81779.6533,0.0,0.98818,1e-05,2.62753]
[1778057453755,48.67,81771.955,0.0,0.98817,1e-05,2.62987]
[1778057454761,48.65,81765.18,0.0,0.98814,1e-05,2.63525]
[1778057458126,48.61,81751.825,0.0,0.9881,1e-05,2.64204]
[1778057460128,48.58,81730.1183,0.0,0.98798,1e-05,2.66442]
[1778057461130,48.59,81719.7317,0.0,0.98788,1e-05,2.68238]
[1778057462134,48.6,81704.0067,0.0,0.98775,1e-05,2.70757]
[1778057464839,48.63,81709.4883,0.0,0.98775,1e-05,2.70711]
[1778057468867,48.64,81710.5733,0.0,0.98775,1e-05,2.70767]
[1778057469874,48.62,81730.9583,0.0,0.98793,1e-05,2.67387]
[1778057470881,48.6,81740.5183,0.0,0.98803,1e-05,2.65591]
[1778057473902,48.56,81750.185,0.0,0.98816,1e-05,2.63034]
[1778057474909,48.55,81755.6883,0.0,0.98822,1e-05,2.61923]
[1778057475917,48.53,81763.6717,0.0,0.98829,1e-05,2.60498]
[1778057476938,48.52,81770.8117,0.0,0.98836,1e-05,2.59229]
[1778057477946,48.51,81779.8033,0.0,0.98844,1e-05,2.57721]
[1778057480969,48.49,81777.4067,0.0,0.98846,1e-05,2.57294]
[1778057481982,48.48,81767.7383,0.0,0.9884,1e-05,2.58382]
[1778057482995,48.47,81767.3967,0.0,0.98842,1e-05,2.5816]
[1778057483997,48.46,81756.56,0.0,0.98835,1e-05,2.59435]
[1778057485007,48.45,81768.0283,0.0,0.98844,1e-05,2.57637]
[1778057486012,48.44,81775.8,0.0,0.98851,1e-05,2.56358]
[1778057490040,48.41,81769.7767,0.0,0.9885,1e-05,2.56431]
[1778057495074,48.39,81774.545,0.0,0.98858,1e-05,2.54878]
[1778057496082,48.38,81782.975,0.0,0.98865,1e-05,2.53611]
[1778057498098,48.37,81783.3217,0.0,0.98867,1e-05,2.53333]
[1778057499105,48.37,81773.6983,0.0,0.9886,1e-05,2.54505]
[1778057500171,48.36,81773.6983,0.0,0.98861,1e-05,2.54323]
[1778057501119,48.35,81744.6233,0.0,0.98841,1e-05,2.58159]
[1778057503133,48.34,81739.6767,0.0,0.98839,1e-05,2.58485]
[1778057505148,48.33,81739.325,0.0,0.98841,1e-05,2.58227]
[1778057506155,48.33,81754.8317,0.0,0.98853,1e-05,2.55956]
[1778057508169,48.32,81759.3,0.0,0.98857,1e-05,2.55143]
[1778057509176,48.31,81769.1933,0.0,0.98864,1e-05,2.53708]
[1778057511190,48.31,81777.0267,0.0,0.98871,1e-05,2.52536]
[1778057512197,48.31,81785.3083,0.0,0.98877,1e-05,2.51382]
[1778057513204,48.31,81791.2817,0.0,0.98881,1e-05,2.50543]
[1778057515213,48.31,81780.2167,0.0,0.98874,1e-05,2.51965]
[1778057520218,48.3,81783.875,0.0,0.98877,1e-05,2.51268]
[1778057522220,48.3,81777.1367,0.0,0.98873,1e-05,2.52107]
[1778057523221,48.29,81770.38,0.0,0.98868,1e-05,2.52974]
[1778057525223,48.29,81780.6967,0.0,0.98876,1e-05,2.51488]
[1778057526655,48.29,81778.1983,0.0,0.98874,1e-05,2.51795]
[1778057527225,48.29,81777.735,0.0,0.98874,1e-05,2.51823]
[1778057530228,48.28,81783.095,0.0,0.98879,1e-05,2.51008]
[1778057532230,48.28,81789.3317,0.0,0.98883,1e-05,2.50141]
[1778057534232,48.29,81804.2117,0.0,0.98893,1e-05,2.48164]
[1778057535233,48.29,81814.2417,0.0,0.989,1e-05,2.46866]
[1778057536234,48.29,81824.6583,0.0,0.98907,1e-05,2.45543]
[1778057541241,48.3,81822.08,0.0,0.98904,1e-05,2.46196]
[1778057542242,48.31,81833.6633,0.0,0.98911,1e-05,2.44725]
[1778057547247,48.32,81837.4733,0.0,0.98912,1e-05,2.44566]
[1778057552260,48.33,81843.5267,0.0,0.98915,1e-05,2.43987]
[1778057553261,48.34,81853.1433,0.0,0.98922,1e-05,2.42802]
[1778057554262,48.34,81844.92,0.0,0.98915,1e-05,2.4396]
[1778057555263,48.34,81852.3417,0.0,0.9892,1e-05,2.43057]
[1778057556264,48.34,81856.965,0.0,0.98923,1e-05,2.42534]
[1778057559271,48.36,81862.5683,0.0,0.98925,1e-05,2.42061]
[1778057560272,48.36,81850.21,0.0,0.98917,1e-05,2.43755]
[1778057561273,48.36,81843.63,0.0,0.98912,1e-05,2.44671]
[1778057562274,48.36,81857.575,0.0,0.98921,1e-05,2.42891]
[1778057567279,48.37,81857.7967,0.0,0.9892,1e-05,2.43178]
[1778057569281,48.38,81867.03,0.0,0.98925,1e-05,2.42088]
[1778057572284,48.39,81871.6233,0.0,0.98927,1e-05,2.417]
[1778057573059,48.39,81871.6233,0.0,0.98927,1e-05,2.417]
[1778057573161,48.39,81871.6233,0.0,0.98927,1e-05,2.41777]
[1778057577289,48.4,81866.8217,0.0,0.98922,1e-05,2.42667]
[1778057581435,48.41,81867.2633,0.0,0.98922,1e-05,2.42784]
[1778057587299,48.42,81871.95,0.0,0.98924,1e-05,2.42416]
[1778057591310,48.42,81876.655,0.0,0.98926,1e-05,2.41982]
[1778057592311,48.43,81909.9333,0.0,0.98948,1e-05,2.3775]
[1778057594313,48.44,81887.36,0.0,0.98932,1e-05,2.40876]
[1778057596323,48.44,81894.9433,0.0,0.98936,1e-05,2.40009]
[1778057597324,48.44,81906.0733,0.0,0.98943,1e-05,2.38651]
[1778057598325,48.45,81887.0517,0.0,0.9893,1e-05,2.41185]
[1778057599326,48.45,81878.5067,0.0,0.98924,1e-05,2.42336]
[1778057600327,48.45,81884.5233,0.0,0.98928,1e-05,2.41583]
[1778057601328,48.45,81890.1283,0.0,0.98932,1e-05,2.40897]
[1778057603330,48.45,81881.925,0.0,0.98926,1e-05,2.42054]
[1778057606333,48.46,81873.195,0.0,0.98919,1e-05,2.43262]
[1778057607334,48.46,81866.3217,0.0,0.98915,1e-05,2.44159]
[1778057608335,48.45,81854.4217,0.0,0.98907,1e-05,2.45702]
[1778057608892,48.45,81854.4217,0.0,0.98907,1e-05,2.45624]
[1778057609898,48.45,81837.7267,0.0,0.98896,1e-05,2.47763]
[1778057610904,48.44,81829.3317,0.0,0.9889,1e-05,2.48794]
[1778057613926,48.44,81832.4917,0.0,0.98894,1e-05,2.48028]
[1778057614933,48.43,81839.41,0.0,0.989,1e-05,2.47042]
[1778057616947,48.43,81835.24,0.0,0.98897,1e-05,2.47442]
[1778057617954,48.42,81823.7117,0.0,0.9889,1e-05,2.48893]
[1778057619968,48.42,81817.8617,0.0,0.98887,1e-05,2.49505]
[1778057620975,48.42,81828.545,0.0,0.98894,1e-05,2.48059]
[1778057621982,48.42,81858.305,0.0,0.98915,1e-05,2.44104]
[1778057622989,48.42,81870.425,0.0,0.98923,1e-05,2.42513]
[1778057625009,48.42,81870.555,0.0,0.98923,1e-05,2.4255]
[1778057626010,48.42,81879.9617,0.0,0.98929,1e-05,2.41352]
[1778057629030,48.42,81880.0083,0.0,0.98929,1e-05,2.4143]
[1778057630039,48.43,81872.4967,0.0,0.98924,1e-05,2.42431]
[1778057633059,48.43,81878.4133,0.0,0.98927,1e-05,2.4171]
[1778057634066,48.43,81874.3983,0.0,0.98925,1e-05,2.422]
[1778057635073,48.42,81851.2717,0.0,0.98909,1e-05,2.45183]
[1778057636080,48.42,81832.3517,0.0,0.98896,1e-05,2.47637]
[1778057640109,48.41,81837.9817,0.0,0.98902,1e-05,2.46634]
[1778057641115,48.41,81842.8867,0.0,0.98905,1e-05,2.45927]
[1778057645144,48.4,81849.775,0.0,0.98911,1e-05,2.44888]
[1778057646151,48.4,81859.5667,0.0,0.98918,1e-05,2.43581]
[1778057650179,48.4,81866.0017,0.0,0.98922,1e-05,2.42766]
[1778057651186,48.41,81872.7617,0.0,0.98926,1e-05,2.41902]
[1778057655214,48.41,81877.3683,0.0,0.98929,1e-05,2.41408]
[1778057657228,48.41,81888.81,0.0,0.98936,1e-05,2.40011]
[1778057659243,48.42,81893.4017,0.0,0.98939,1e-05,2.3952]
[1778057660249,48.42,81893.71,0.0,0.98939,1e-05,2.39556]
[1778057661256,48.42,81905.0433,0.0,0.98946,1e-05,2.3815]
[1778057663270,48.43,81900.07,0.0,0.98942,1e-05,2.38911]
[1778057666291,48.44,81905.59,0.0,0.98945,1e-05,2.38352]
[1778057669758,48.44,81902.7183,0.0,0.98942,1e-05,2.38841]
[1778057670319,48.44,81902.7183,0.0,0.98942,1e-05,2.38876]
[1778057674346,48.45,81910.525,0.0,0.98947,1e-05,2.37882]
[1778057676362,48.45,81907.135,0.0,0.98945,1e-05,2.38352]
[1778057677369,48.45,81900.8017,0.0,0.9894,1e-05,2.39195]
[1778057678376,48.45,81906.5917,0.0,0.98944,1e-05,2.38461]
[1778057678485,48.45,81906.5917,0.0,0.98944,1e-05,2.38461]
[1778057684416,48.46,81917.4617,0.0,0.98951,1e-05,2.37197]
[1778057687419,48.46,81908.92,0.0,0.98945,1e-05,2.38349]
[1778057688420,48.46,81895.4883,0.0,0.98936,1e-05,2.40071]
[1778057690422,48.45,81900.2183,0.0,0.98939,1e-05,2.39399]
[1778057695427,48.45,81907.825,0.0,0.98945,1e-05,2.38333]
[1778057696428,48.45,81898.5017,0.0,0.98939,1e-05,2.39528]
[1778057698430,48.45,81892.3883,0.0,0.98935,1e-05,2.40267]
[1778057701433,48.44,81898.8217,0.0,0.9894,1e-05,2.39353]
[1778057706442,48.44,81899.5433,0.0,0.9894,1e-05,2.39213]
[1778057707443,48.44,81878.66,0.0,0.98926,1e-05,2.4189]
[1778057708444,48.44,81868.01,0.0,0.98919,1e-05,2.43213]
[1778057713449,48.42,81872.6417,0.0,0.98925,1e-05,2.42225]
[1778057715451,48.42,81880.975,0.0,0.98931,1e-05,2.41041]
[1778057718459,48.42,81887.765,0.0,0.98936,1e-05,2.40085]
[1778057720461,48.42,81906.5867,0.0,0.98948,1e-05,2.37646]
[1778057721462,48.42,81918.2783,0.0,0.98956,1e-05,2.36182]
[1778057725471,48.43,81924.2933,0.0,0.98959,1e-05,2.35603]
[1778057729475,48.44,81932.7133,0.0,0.98963,1e-05,2.34759]
[1778057731477,48.44,81938.6867,0.0,0.98967,1e-05,2.34007]
[1778057732478,48.44,81933.5683,0.0,0.98963,1e-05,2.34724]
[1778057737483,48.46,81938.8817,0.0,0.98966,1e-05,2.34332]
[1778057740486,48.46,81956.6433,0.0,0.98976,1e-05,2.32273]
[1778057745491,48.48,81954.5733,0.0,0.98973,1e-05,2.3293]
[1778057750503,48.49,81953.1483,0.0,0.9897,1e-05,2.33414]
[1778057752505,48.49,81933.18,0.0,0.98957,1e-05,2.36032]
[1778057757510,48.5,81931.46,0.0,0.98956,1e-05,2.36276]
[1778057762515,48.49,81926.2367,0.0,0.98952,1e-05,2.36927]
[1778057767521,48.63,81943.8133,0.0,0.98946,1e-05,2.38212]
[1778057768522,48.66,81931.5017,0.0,0.98934,1e-05,2.40483]
[1778057769523,48.65,81926.0083,0.0,0.98931,1e-05,2.41017]
[1778057772526,48.67,81933.75,0.0,0.98935,1e-05,2.40317]
[1778057774066,48.68,81928.6333,0.0,0.98929,1e-05,2.41437]
[1778057775529,48.71,81936.5033,0.0,0.98931,1e-05,2.41057]
[1778057776080,48.73,81936.5033,0.0,0.98928,1e-05,2.41691]
[1778057777088,48.76,81950.4483,0.0,0.98934,1e-05,2.40493]
[1778057782123,48.87,81949.335,0.0,0.98919,1e-05,2.43562]
[1778057784538,48.91,81959.8067,0.0,0.9892,1e-05,2.43282]
[1778057785144,48.9,81959.8067,0.0,0.98922,1e-05,2.4286]
[1778057786151,48.88,81934.6467,0.0,0.98907,1e-05,2.45745]
[1778057787158,48.87,81928.0383,0.0,0.98905,1e-05,2.46213]
[1778057790185,48.82,81925.1233,0.0,0.98909,1e-05,2.45442]
[1778057791192,48.81,81918.8233,0.0,0.98907,1e-05,2.45767]
[1778057794213,48.77,81913.4833,0.0,0.98909,1e-05,2.4543]
[1778057799248,48.71,81912.165,0.0,0.98915,1e-05,2.44106]
[1778057804283,48.66,81911.4417,0.0,0.98921,1e-05,2.42967]
[1778057808311,48.63,81918.61,0.0,0.9893,1e-05,2.41233]
[1778057810325,48.61,81915.92,0.0,0.9893,1e-05,2.41219]
[1778057811332,48.61,81909.35,0.0,0.98927,1e-05,2.419]
[1778057816368,48.58,81906.4517,0.0,0.98929,1e-05,2.4146]
[1778057821402,48.55,81908.5017,0.0,0.98934,1e-05,2.40494]
[1778057825430,48.53,81903.92,0.0,0.98933,1e-05,2.40613]
[1778057829458,48.51,81909.21,0.0,0.98939,1e-05,2.39535]
[1778057834494,48.5,81916.1317,0.0,0.98945,1e-05,2.38254]
[1778057835501,48.5,81904.79,0.0,0.98938,1e-05,2.39613]
[1778057836507,48.49,81888.225,0.0,0.98927,1e-05,2.41665]
[1778057839529,48.48,81881.4933,0.0,0.98925,1e-05,2.42192]
[1778057844566,48.45,81879.0433,0.0,0.98926,1e-05,2.41916]
[1778057845573,48.45,81862.6283,0.0,0.98916,1e-05,2.43919]
[1778057846580,48.44,81851.49,0.0,0.98909,1e-05,2.45238]
[1778057848594,48.43,81855.8117,0.0,0.98913,1e-05,2.44395]
[1778057849600,48.43,81861.8717,0.0,0.98918,1e-05,2.43483]
[1778057850607,48.42,81868.255,0.0,0.98923,1e-05,2.42538]
[1778057855612,48.41,81866.1183,0.0,0.98924,1e-05,2.42233]
[1778057857614,48.4,81859.3967,0.0,0.9892,1e-05,2.42934]
[1778057858615,48.39,81852.845,0.0,0.98916,1e-05,2.43696]
[1778057863621,48.38,81857.0983,0.0,0.98922,1e-05,2.42688]
[1778057868509,48.37,81855.6617,0.0,0.98922,1e-05,2.42608]
[1778057868611,48.36,81855.6617,0.0,0.98922,1e-05,2.4253]
[1778057869347,48.36,81855.6617,0.0,0.98922,1e-05,2.4253]
[1778057874632,48.35,81857.29,0.0,0.98925,1e-05,2.41943]
[1778057875633,48.35,81865.815,0.0,0.98931,1e-05,2.4079]
[1778057880641,48.34,81869.66,0.0,0.98935,1e-05,2.40163]
[1778057881642,48.34,81862.895,0.0,0.9893,1e-05,2.41019]
[1778057883644,48.34,81857.41,0.0,0.98927,1e-05,2.41662]
[1778057884645,48.34,81866.7233,0.0,0.98933,1e-05,2.40415]
[1778057885646,48.34,81874.7117,0.0,0.98939,1e-05,2.39366]
[1778057886647,48.34,81883.1867,0.0,0.98944,1e-05,2.38276]
[1778057891652,48.34,81884.6083,0.0,0.98945,1e-05,2.38146]
[1778057892224,48.34,81884.6083,0.0,0.98945,1e-05,2.38146]
[1778057892268,48.34,81884.6083,0.0,0.98945,1e-05,2.38176]
[1778057893654,48.34,81890.4183,0.0,0.98949,1e-05,2.37447]
[1778057897658,48.35,81896.39,0.0,0.98952,1e-05,2.36793]
[1778057902663,48.35,81893.7683,0.0,0.9895,1e-05,2.37268]
[1778057903312,48.35,81893.7683,0.0,0.9895,1e-05,2.37268]
[1778057909671,48.36,81893.81,0.0,0.98949,1e-05,2.37385]
[1778057914677,48.36,81895.1533,0.0,0.9895,1e-05,2.3718]
[1778057919682,48.36,81898.6933,0.0,0.98952,1e-05,2.36809]
[1778057924687,48.37,81897.8067,0.0,0.98951,1e-05,2.37018]
[1778057929692,48.37,81898.3067,0.0,0.98951,1e-05,2.3702]
[1778057934697,48.37,81894.3983,0.0,0.98948,1e-05,2.37563]
[1778057940275,48.37,81891.3583,0.0,0.98946,1e-05,2.37908]
[1778057943296,48.37,81896.8383,0.0,0.9895,1e-05,2.3719]
[1778057948330,48.37,81897.7383,0.0,0.98951,1e-05,2.37092]
[1778057953367,48.37,81898.1067,0.0,0.98951,1e-05,2.37053]
[1778057958402,48.37,81894.0667,0.0,0.98948,1e-05,2.37562]
[1778057960416,48.37,81889.3417,0.0,0.98945,1e-05,2.38138]
[1778057965450,48.37,81888.86,0.0,0.98945,1e-05,2.38125]
[1778057970486,48.36,81894.0783,0.0,0.98949,1e-05,2.37406]
[1778057972500,48.36,81890.115,0.0,0.98947,1e-05,2.37772]
[1778057975521,48.36,81891.4233,0.0,0.98948,1e-05,2.37604]
[1778057976528,48.37,81901.5,0.0,0.98954,1e-05,2.36322]
[1778057981563,48.37,81906.6817,0.0,0.98957,1e-05,2.35764]
[1778057986598,48.37,81910.6783,0.0,0.98959,1e-05,2.35373]
[1778057991633,48.38,81912.5083,0.0,0.9896,1e-05,2.35272]
[1778057995661,48.39,81920.015,0.0,0.98964,1e-05,2.34439]
[1778058000703,48.39,81923.3833,0.0,0.98966,1e-05,2.34188]
[1778058002383,48.39,81926.22,0.0,0.98967,1e-05,2.33867]
[1778058002745,48.39,81926.22,0.0,0.98967,1e-05,2.33867]
[1778059632989,49.19,81812.02,0.0,0.98795,1e-05,2.66465]
[1778059673296,49.19,81822.4717,0.0,0.98803,1e-05,2.6486]
[1778059699364,49.19,81824.4383,0.0,0.98805,1e-05,2.64585]
[1778059704513,49.19,81829.3817,0.0,0.98808,1e-05,2.63895]
[1778059708541,49.19,81819.565,0.0,0.98801,1e-05,2.65267]
[1778059711562,49.19,81809.8667,0.0,0.98794,1e-05,2.66487]
[1778059715590,49.19,81799.885,0.0,0.98787,1e-05,2.67892]
[1778059719618,49.19,81790.3767,0.0,0.9878,1e-05,2.69237]
[1778059723646,49.19,81780.72,0.0,0.98772,1e-05,2.70608]
[1778059728681,49.19,81778.8067,0.0,0.98771,1e-05,2.7088]
[1778059731702,49.19,81789.6,0.0,0.98779,1e-05,2.69347]
[1778059736737,49.19,81798.725,0.0,0.98786,1e-05,2.68056]
[1778059742100,49.19,81806.155,0.0,0.98792,1e-05,2.67009]
[1778059747814,49.19,81811.8333,0.0,0.98796,1e-05,2.6621]
[1778059750836,49.19,81817.0933,0.0,0.988,1e-05,2.65473]
[1778059755872,49.19,81824.5333,0.0,0.98805,1e-05,2.64432]
[1778059760907,49.19,81827.6083,0.0,0.98808,1e-05,2.64003]
[1778059765942,49.19,81829.4417,0.0,0.98809,1e-05,2.63748]
[1778059769970,49.16,81818.9117,0.0,0.98806,1e-05,2.64242]
[1778059775005,49.11,81810.9017,0.0,0.98807,1e-05,2.64015]
[1778059780040,49.07,81804.2783,0.0,0.98808,1e-05,2.63769]
[1778059783143,49.04,81794.5833,0.0,0.98805,1e-05,2.64413]
[1778059789103,48.99,81785.455,0.0,0.98805,1e-05,2.64299]
[1778059794154,48.95,81776.68,0.0,0.98805,1e-05,2.64385]
[1778059799159,48.91,81771.9067,0.0,0.98807,1e-05,2.63938]
[1778059804164,48.87,81766.7017,0.0,0.98809,1e-05,2.63596]
[1778059809169,48.83,81760.3167,0.0,0.98809,1e-05,2.63434]
[1778059814174,48.8,81756.47,0.0,0.98811,1e-05,2.63156]
[1778059819179,48.79,81754.6333,0.0,0.9881,1e-05,2.63315]
[1778059824184,48.78,81747.9417,0.0,0.98806,1e-05,2.6396]
[1778059829189,48.78,81745.7667,0.0,0.98805,1e-05,2.6416]
[1778059834194,48.77,81742.93,0.0,0.98805,1e-05,2.64205]
[1778059839199,48.75,81739.7483,0.0,0.98806,1e-05,2.64004]
[1778059844493,48.74,81738.5717,0.0,0.98806,1e-05,2.6404]
[1778059849528,48.74,81736.5983,0.0,0.98804,1e-05,2.64318]
[1778059854563,48.74,81733.4967,0.0,0.98802,1e-05,2.64756]
[1778059859599,48.74,81728.1417,0.0,0.98798,1e-05,2.65513]
[1778059864634,48.74,81733.2567,0.0,0.98802,1e-05,2.6479]
[1778059869669,48.74,81731.3833,0.0,0.988,1e-05,2.65055]
[1778059875235,48.74,81730.635,0.0,0.988,1e-05,2.6516]
[1778059880746,48.75,81728.9033,0.0,0.98797,1e-05,2.65607]
[1778059885781,48.8,81727.6717,0.0,0.98789,1e-05,2.67168]
[1778059891251,48.67,81725.1,0.0,0.98807,1e-05,2.63785]
[1778059897257,48.65,81721.08,0.0,0.98805,1e-05,2.64032]
[1778059902900,48.64,81718.8433,0.0,0.98805,1e-05,2.64028]
[1778059907935,48.63,81716.7533,0.0,0.98805,1e-05,2.64056]
[1778059912970,48.62,81713.785,0.0,0.98804,1e-05,2.64207]
[1778059915991,48.62,81713.7817,0.0,0.98805,1e-05,2.6405]
[1778059916998,48.62,81724.45,0.0,0.98813,1e-05,2.62497]
[1778059919279,48.61,81737.3833,0.0,0.98824,1e-05,2.60588]
[1778059923040,48.6,81741.735,0.0,0.98828,1e-05,2.598]
[1778059924047,48.6,81753.9833,0.0,0.98837,1e-05,2.58057]
[1778059925054,48.6,81766.97,0.0,0.98847,1e-05,2.56225]
[1778059926061,48.6,81780.0583,0.0,0.98856,1e-05,2.54392]
[1778059927068,48.6,81794.0533,0.0,0.98867,1e-05,2.52448]
[1778059929082,48.6,81808.0017,0.0,0.98877,1e-05,2.50496]
[1778059932103,48.59,81808.4583,0.0,0.98878,1e-05,2.50349]
[1778059934118,48.59,81820.795,0.0,0.98887,1e-05,2.48637]
[1778059936132,48.59,81832.3883,0.0,0.98895,1e-05,2.4704]
[1778059937139,48.59,81846.905,0.0,0.98905,1e-05,2.45092]
[1778059938146,48.59,81883.5683,0.0,0.98931,1e-05,2.40251]
[1778059939153,48.59,81909.36,0.0,0.98948,1e-05,2.36895]
[1778059940160,48.59,81925.4083,0.0,0.98959,1e-05,2.34858]
[1778059941167,48.59,81939.1183,0.0,0.98968,1e-05,2.33133]
[1778059946202,48.58,81940.5367,0.0,0.98971,1e-05,2.32612]
[1778059950230,48.57,81930.1983,0.0,0.98965,1e-05,2.33655]
[1778059951237,48.57,81919.4167,0.0,0.98959,1e-05,2.34837]
[1778059953251,48.56,81924.5217,0.0,0.98963,1e-05,2.34042]
[1778059954258,48.56,81928.4067,0.0,0.98966,1e-05,2.33473]
[1778059955265,48.55,81916.945,0.0,0.98959,1e-05,2.34872]
[1778059959296,48.54,81918.9817,0.0,0.98961,1e-05,2.3433]
[1778059960303,48.54,81934.515,0.0,0.98972,1e-05,2.3228]
[1778059961310,48.54,81950.795,0.0,0.98983,1e-05,2.3015]
[1778059962318,48.54,81947.6717,0.0,0.98981,1e-05,2.3048]
[1778059963324,48.53,81934.8833,0.0,0.98973,1e-05,2.32038]
[1778059966334,48.52,81920.4067,0.0,0.98965,1e-05,2.33689]
[1778059967335,48.52,81902.4383,0.0,0.98953,1e-05,2.35927]
[1778059972340,48.51,81900.6583,0.0,0.98954,1e-05,2.35785]
[1778059973341,48.51,81865.51,0.0,0.9893,1e-05,2.4035]
[1778059974342,48.51,81835.605,0.0,0.98909,1e-05,2.44283]
[1778059975343,48.51,81821.53,0.0,0.989,1e-05,2.46141]
[1778059978346,48.5,81840.6183,0.0,0.98914,1e-05,2.43472]
[1778059982350,48.49,81828.43,0.0,0.98907,1e-05,2.44737]
[1778059985352,48.48,81845.85,0.0,0.9892,1e-05,2.42161]
[1778059986353,48.47,81857.2083,0.0,0.98929,1e-05,2.40583]
[1778059991358,48.46,81857.655,0.0,0.98931,1e-05,2.40116]
[1778059993360,48.45,81873.6867,0.0,0.98943,1e-05,2.37864]
[1778059998365,48.44,81879.165,0.0,0.98948,1e-05,2.36776]
[1778060003370,48.37,81880.7533,0.0,0.98958,1e-05,2.3496]
[1778060008639,48.36,81887.8917,0.0,0.98964,1e-05,2.33697]
[1778060013674,48.36,81884.7817,0.0,0.98963,1e-05,2.33982]
[1778060018709,48.36,81884.4917,0.0,0.98962,1e-05,2.34033]
[1778060020723,48.36,81888.655,0.0,0.98965,1e-05,2.33507]
[1778060022737,48.36,81899.7783,0.0,0.98973,1e-05,2.31951]
[1778060027772,48.35,81899.5033,0.0,0.98974,1e-05,2.3181]
[1778060032807,48.35,81900.3467,0.0,0.98975,1e-05,2.31664]
[1778060036835,48.34,81909.9767,0.0,0.98982,1e-05,2.30188]
[1778060041870,48.33,81908.285,0.0,0.98982,1e-05,2.30237]
[1778060046905,48.32,81908.0817,0.0,0.98983,1e-05,2.29956]
[1778060051940,48.31,81916.365,0.0,0.9899,1e-05,2.28611]
[1778060053954,48.3,81925.8617,0.0,0.98997,1e-05,2.27301]
[1778060054961,48.3,81927.63,0.0,0.98998,1e-05,2.27026]
[1778060055968,48.3,81938.1867,0.0,0.99006,1e-05,2.25649]
[1778060059996,48.29,81929.2,0.0,0.99001,1e-05,2.26561]
[1778060065035,48.28,81923.8583,0.0,0.98999,1e-05,2.26958]
[1778060070077,48.27,81916.6217,0.0,0.98995,1e-05,2.27589]
[1778060075111,48.26,81915.06,0.0,0.98996,1e-05,2.27379]
[1778060080146,48.23,81914.8583,0.0,0.99,1e-05,2.26629]
[1778060081153,48.2,81911.1167,0.0,0.99001,1e-05,2.26529]
[1778060082160,48.2,81898.5317,0.0,0.98993,1e-05,2.2806]
[1778060087195,48.19,81891.28,0.0,0.98989,1e-05,2.2869]
[1778060092230,48.18,81891.8783,0.0,0.98991,1e-05,2.28328]
[1778060097267,48.17,81892.8833,0.0,0.98993,1e-05,2.27921]
[1778060102302,48.15,81891.145,0.0,0.98994,1e-05,2.2786]
[1778060104316,48.15,81900.775,0.0,0.99,1e-05,2.26537]
[1778060109352,48.14,81901.9517,0.0,0.99003,1e-05,2.26124]
[1778060114387,48.13,81903.8717,0.0,0.99005,1e-05,2.25626]
[1778060119422,48.12,81904.1617,0.0,0.99007,1e-05,2.25333]
[1778060124457,48.11,81903.7033,0.0,0.99008,1e-05,2.25135]
[1778060129493,48.1,81901.405,0.0,0.99007,1e-05,2.2517]
[1778060134499,48.09,81901.2417,0.0,0.99009,1e-05,2.24817]
[1778060138503,48.08,81889.2983,0.0,0.99002,1e-05,2.26113]
[1778060142507,48.07,81866.4017,0.0,0.98988,1e-05,2.28795]
[1778060147512,48.06,81866.2167,0.0,0.9899,1e-05,2.28532]
[1778060152517,48.05,81866.205,0.0,0.98991,1e-05,2.28251]
[1778060157522,48.04,81876.3417,0.0,0.98999,1e-05,2.26692]
[1778060162527,48.03,81880.8867,0.0,0.99003,1e-05,2.2586]
[1778060167532,48.02,81872.595,0.0,0.98999,1e-05,2.26694]
[1778060172537,48.01,81870.7517,0.0,0.98999,1e-05,2.26663]
[1778060177833,48.0,81871.8567,0.0,0.99001,1e-05,2.26261]
[1778060181861,48.0,81879.8883,0.0,0.99007,1e-05,2.25197]
[1778060182868,48.0,81890.875,0.0,0.99014,1e-05,2.23819]
[1778060186910,47.99,81902.1233,0.0,0.99021,1e-05,2.22368]
[1778060191945,47.99,81902.6917,0.0,0.99023,1e-05,2.21953]
[1778060194966,47.98,81898.5617,0.0,0.99021,1e-05,2.22334]
[1778060200003,47.97,81893.3183,0.0,0.99019,1e-05,2.22759]
[1778060203022,47.97,81900.685,0.0,0.99024,1e-05,2.21842]
[1778060205036,47.97,81909.96,0.0,0.9903,1e-05,2.20649]
[1778060209064,47.97,81910.5417,0.0,0.99031,1e-05,2.20493]
[1778060210071,47.96,81923.745,0.0,0.99039,1e-05,2.18825]
[1778060212085,47.96,81905.8183,0.0,0.99028,1e-05,2.20954]
[1778060217120,47.88,81902.6433,0.0,0.99036,1e-05,2.19352]
[1778060222155,47.87,81912.62,0.0,0.99044,1e-05,2.1794]
[1778060227190,47.86,81919.225,0.0,0.99049,1e-05,2.16957]
[1778060231218,47.86,81912.4967,0.0,0.99045,1e-05,2.17641]
[1778060236253,47.86,81915.915,0.0,0.99047,1e-05,2.17222]
[1778060241289,47.86,81918.5167,0.0,0.99049,1e-05,2.16904]
[1778060246325,47.86,81925.4583,0.0,0.99053,1e-05,2.16056]
[1778060251360,47.86,81928.7883,0.0,0.99056,1e-05,2.15528]
[1778060256395,47.86,81936.495,0.0,0.99061,1e-05,2.14592]
[1778060261430,47.86,81936.4133,0.0,0.99061,1e-05,2.14602]
[1778060264451,47.86,81937.9717,0.0,0.99062,1e-05,2.14413]
[1778060265459,47.86,81919.8767,0.0,0.9905,1e-05,2.16615]
[1778060266465,47.86,81909.185,0.0,0.99044,1e-05,2.17925]
[1778060271500,47.86,81907.3983,0.0,0.99042,1e-05,2.18145]
[1778060273514,47.86,81896.5883,0.0,0.99036,1e-05,2.19477]
[1778060278549,47.86,81898.9383,0.0,0.99037,1e-05,2.19187]
[1778060283584,47.86,81894.4317,0.0,0.99034,1e-05,2.19744]
[1778060288619,47.86,81897.6983,0.0,0.99036,1e-05,2.1934]
[1778060290633,47.86,81900.2083,0.0,0.99038,1e-05,2.1903]
[1778060295622,47.86,81900.235,0.0,0.99038,1e-05,2.19027]
[1778060295668,47.86,81900.235,0.0,0.99038,1e-05,2.19027]
[1778060296325,47.86,81900.235,0.0,0.99038,1e-05,2.19027]
[1778060301676,47.86,81895.0333,0.0,0.99035,1e-05,2.19669]
[1778060306681,47.86,81891.705,0.0,0.99033,1e-05,2.20081]
[1778060311686,47.86,81890.9567,0.0,0.99033,1e-05,2.2005]
[1778060316691,47.86,81890.61,0.0,0.99032,1e-05,2.20093]
[1778060321696,47.86,81891.1433,0.0,0.99033,1e-05,2.20027]
[1778060326701,47.86,81892.14,0.0,0.99033,1e-05,2.19904]
[1778060328703,47.86,81899.445,0.0,0.99038,1e-05,2.19001]
[1778060332707,47.86,81905.7067,0.0,0.99042,1e-05,2.1823]
[1778060334709,47.86,81916.085,0.0,0.99048,1e-05,2.16957]
[1778060335711,47.86,81926.3833,0.0,0.99055,1e-05,2.15699]
[1778060339716,47.86,81930.96,0.0,0.99058,1e-05,2.15142]
[1778060343001,47.86,81930.7667,0.0,0.99058,1e-05,2.15166]
[1778060344728,47.86,81953.9733,0.0,0.99072,1e-05,2.12361]
[1778060346739,47.86,81963.9233,0.0,0.99078,1e-05,2.11167]
[1778060349045,47.86,81969.4633,0.0,0.99081,1e-05,2.10505]
[1778060354080,47.86,81966.8367,0.0,0.9908,1e-05,2.10819]
[1778060355014,47.86,81966.8367,0.0,0.9908,1e-05,2.10819]
[1778060355087,47.86,81966.8367,0.0,0.9908,1e-05,2.10819]
[1778060359703,47.86,81969.515,0.0,0.99081,1e-05,2.10499]
[1778060365170,47.86,81973.5017,0.0,0.99084,1e-05,2.10023]
[1778060368191,47.86,81978.9633,0.0,0.99087,1e-05,2.09374]
[1778060373228,47.86,81980.9883,0.0,0.99089,1e-05,2.09014]
[1778060378264,47.86,81985.635,0.0,0.99092,1e-05,2.08463]
[1778060383299,47.86,81984.5217,0.0,0.99091,1e-05,2.08595]
[1778060388334,47.86,81991.8933,0.0,0.99095,1e-05,2.07723]
[1778060389341,47.86,81998.9083,0.0,0.991,1e-05,2.06897]
[1778060392362,47.86,81992.9583,0.0,0.99096,1e-05,2.07598]
[1778060397546,47.86,81990.2217,0.0,0.99094,1e-05,2.07921]
[1778060397730,47.86,81990.2217,0.0,0.99094,1e-05,2.07921]
[1778060397785,47.86,81990.2217,0.0,0.99094,1e-05,2.07921]
[1778060400419,47.86,81994.2333,0.0,0.99097,1e-05,2.07447]
[1778060401426,47.86,81999.74,0.0,0.991,1e-05,2.06799]
[1778060406461,47.86,81997.885,0.0,0.99099,1e-05,2.07017]
[1778060411497,47.86,81993.3067,0.0,0.99096,1e-05,2.07557]
[1778060416808,47.86,81993.38,0.0,0.99096,1e-05,2.07548]
[1778060420560,47.86,81998.3083,0.0,0.99099,1e-05,2.06967]
[1778060425596,47.86,81997.5533,0.0,0.99099,1e-05,2.07056]
[1778060430631,47.86,82000.1933,0.0,0.991,1e-05,2.06745]
[1778060435666,47.86,81997.7667,0.0,0.99099,1e-05,2.06913]
[1778060440704,47.86,81999.3917,0.0,0.991,1e-05,2.06721]
[1778060445739,47.86,81994.7233,0.0,0.99098,1e-05,2.07271]
[1778060450774,47.86,81996.6917,0.0,0.99099,1e-05,2.07039]
[1778060453795,47.86,82001.7783,0.0,0.99102,1e-05,2.06441]
[1778060454802,47.86,82008.5717,0.0,0.99106,1e-05,2.05644]
[1778060456817,47.86,82008.3267,0.0,0.99106,1e-05,2.05673]
[1778060457824,47.86,82023.175,0.0,0.99115,1e-05,2.03941]
[1778060458831,47.86,82030.7733,0.0,0.99119,1e-05,2.03059]
[1778060460845,47.86,82024.6383,0.0,0.99115,1e-05,2.03771]
[1778060461852,47.86,82013.7833,0.0,0.99109,1e-05,2.05035]
[1778060465858,47.86,82019.33,0.0,0.99112,1e-05,2.04388]
[1778060466859,47.86,82026.6633,0.0,0.99117,1e-05,2.03535]
[1778060467860,47.86,82031.355,0.0,0.99119,1e-05,2.02992]
[1778060469862,47.86,82037.77,0.0,0.99123,1e-05,2.0225]
[1778060474867,47.86,82031.7283,0.0,0.9912,1e-05,2.02948]
[1778060476869,47.86,82026.97,0.0,0.99117,1e-05,2.035]
[1778060481874,47.86,82017.6017,0.0,0.99111,1e-05,2.04589]
[1778060482875,47.86,82006.9633,0.0,0.99105,1e-05,2.05833]
[1778060483876,47.86,82002.095,0.0,0.99102,1e-05,2.06404]
[1778060486879,47.86,82008.365,0.0,0.99106,1e-05,2.05669]
[1778060491884,47.86,82002.1867,0.0,0.99103,1e-05,2.06275]
[1778060494887,47.86,81997.5883,0.0,0.991,1e-05,2.06815]
[1778060499892,47.86,81999.5183,0.0,0.99101,1e-05,2.06588]
[1778060502895,47.86,82006.155,0.0,0.99105,1e-05,2.05809]
[1778060507901,47.86,82012.0133,0.0,0.99108,1e-05,2.05124]
[1778060508902,47.86,82016.8917,0.0,0.99111,1e-05,2.04555]
[1778060514234,47.86,82018.2683,0.0,0.99112,1e-05,2.04394]
[1778060519269,47.86,82017.6067,0.0,0.99112,1e-05,2.04471]
[1778060524307,47.86,82019.0583,0.0,0.99113,1e-05,2.04302]
[1778060528335,47.86,82024.8283,0.0,0.99116,1e-05,2.03631]
[1778060530349,47.86,82016.5717,0.0,0.99111,1e-05,2.04592]
[1778060532365,47.86,82024.2933,0.0,0.99116,1e-05,2.03694]
[1778060537399,47.86,82028.98,0.0,0.99118,1e-05,2.0315]
[1778060542435,47.86,82032.7433,0.0,0.99121,1e-05,2.02714]
[1778060547470,47.86,82033.7933,0.0,0.99121,1e-05,2.02593]
[1778060549484,47.86,82028.8,0.0,0.99118,1e-05,2.03171]
[1778060551498,47.86,82023.9867,0.0,0.99116,1e-05,2.03612]
[1778060554846,47.86,82024.93,0.0,0.99117,1e-05,2.03502]
[1778060555526,47.86,82014.3217,0.0,0.9911,1e-05,2.04737]
[1778060559555,47.86,82003.7683,0.0,0.99104,1e-05,2.05971]
[1778060561569,47.86,81999.23,0.0,0.99101,1e-05,2.06504]
[1778060566605,47.86,81997.725,0.0,0.991,1e-05,2.06681]
[1778060571639,47.86,81992.4383,0.0,0.99097,1e-05,2.07303]
[1778060576674,47.86,81989.93,0.0,0.99096,1e-05,2.07599]
[1778060581709,47.86,81990.1283,0.0,0.99096,1e-05,2.07575]
[1778060586744,47.86,81992.11,0.0,0.99097,1e-05,2.07342]
[1778060591779,47.86,81993.2283,0.0,0.99098,1e-05,2.0721]
[1778060596814,47.86,81995.6317,0.0,0.99099,1e-05,2.06927]
[1778060601849,47.86,81993.5683,0.0,0.99098,1e-05,2.0717]
[1778060606884,47.86,81991.5183,0.0,0.99097,1e-05,2.07411]
[1778060611919,47.86,81989.9717,0.0,0.99096,1e-05,2.07475]
[1778060616954,47.86,81986.1733,0.0,0.99094,1e-05,2.07924]
[1778060621989,47.86,81986.8933,0.0,0.99094,1e-05,2.07839]
[1778060627026,47.86,81985.5333,0.0,0.99094,1e-05,2.07999]
[1778060632038,47.86,81983.2583,0.0,0.99092,1e-05,2.08268]
[1778060637044,47.86,81981.9333,0.0,0.99091,1e-05,2.08425]
[1778060642049,47.86,81982.8033,0.0,0.99092,1e-05,2.08322]
[1778060647054,47.86,81983.9033,0.0,0.99093,1e-05,2.08192]
[1778060652059,47.86,81983.4483,0.0,0.99092,1e-05,2.08246]
[1778060657064,47.86,81985.83,0.0,0.99094,1e-05,2.07964]
[1778060662069,47.86,81985.405,0.0,0.99094,1e-05,2.08015]
[1778060665072,47.86,81993.6867,0.0,0.99099,1e-05,2.07037]
[1778060667074,47.86,81986.575,0.0,0.99094,1e-05,2.07876]
[1778060672079,47.86,81989.01,0.0,0.99096,1e-05,2.0747]
[1778060676085,47.86,81998.08,0.0,0.99102,1e-05,2.06402]
[1778060681416,47.86,81994.1833,0.0,0.99099,1e-05,2.0686]
[1778060686451,47.86,81996.095,0.0,0.991,1e-05,2.06636]
[1778060691486,47.86,81995.6967,0.0,0.991,1e-05,2.06682]
[1778060695519,47.86,82002.105,0.0,0.99104,1e-05,2.0593]
[1778060697533,47.86,82006.8433,0.0,0.99107,1e-05,2.05375]
[1778060702574,47.86,82010.2117,0.0,0.99109,1e-05,2.04981]
[1778060705595,47.86,82003.7233,0.0,0.99105,1e-05,2.0574]
[1778060709622,47.86,81998.9217,0.0,0.99102,1e-05,2.06303]
[1778060711637,47.86,81990.5667,0.0,0.99097,1e-05,2.07286]
[1778060716672,47.86,81987.1683,0.0,0.99095,1e-05,2.07687]
[1778060719699,47.86,81984.4567,0.0,0.99093,1e-05,2.08008]
[1778060720706,47.86,81957.9367,0.0,0.99077,1e-05,2.11163]
[1778060721714,47.86,81942.675,0.0,0.99068,1e-05,2.1297]
[1778060726767,47.85,81937.5683,0.0,0.99066,1e-05,2.13449]
[1778060728781,47.85,81932.925,0.0,0.99063,1e-05,2.13953]
[1778060733816,47.82,81927.22,0.0,0.99063,1e-05,2.13904]
[1778060736090,47.82,81926.52,0.0,0.99063,1e-05,2.13989]
[1778060736148,47.82,81931.205,0.0,0.99066,1e-05,2.13422]
[1778060737078,47.82,81931.205,0.0,0.99066,1e-05,2.13422]
[1778060742879,47.82,81928.2883,0.0,0.99064,1e-05,2.13691]
[1778060747924,47.81,81926.4783,0.0,0.99064,1e-05,2.1377]
[1778060749938,47.81,81921.5767,0.0,0.99061,1e-05,2.14302]
[1778060750945,47.81,81902.3483,0.0,0.99049,1e-05,2.16609]
[1778060751952,47.81,81886.1267,0.0,0.99039,1e-05,2.18565]
[1778060756987,47.78,81883.1117,0.0,0.99042,1e-05,2.18095]
[1778060762024,47.76,81884.885,0.0,0.99045,1e-05,2.17484]
[1778060765046,47.76,81892.1367,0.0,0.99049,1e-05,2.16594]
[1778060766053,47.76,81897.1617,0.0,0.99052,1e-05,2.15978]
[1778060771088,47.76,81900.3517,0.0,0.99054,1e-05,2.15589]
[1778060773681,47.76,81899.3767,0.0,0.99054,1e-05,2.15708]
[1778060776123,47.76,81895.4183,0.0,0.99051,1e-05,2.16192]
[1778060777130,47.76,81885.805,0.0,0.99045,1e-05,2.17371]
[1778060778137,47.76,81881.155,0.0,0.99042,1e-05,2.17943]
[1778060783172,47.76,81879.7017,0.0,0.99041,1e-05,2.18122]
[1778060788202,47.76,81877.945,0.0,0.9904,1e-05,2.18339]
[1778060793213,47.76,81880.26,0.0,0.99042,1e-05,2.17931]
[1778060797217,47.76,81884.8383,0.0,0.99045,1e-05,2.17367]
[1778060799219,47.76,81874.0717,0.0,0.99038,1e-05,2.18694]
[1778060800220,47.76,81869.5167,0.0,0.99036,1e-05,2.19258]
[1778060803223,47.76,81875.6033,0.0,0.99039,1e-05,2.18505]
[1778060805225,47.76,81882.185,0.0,0.99044,1e-05,2.17694]
[1778060806226,47.76,81876.0417,0.0,0.9904,1e-05,2.18451]
[1778060808228,47.76,81870.1467,0.0,0.99036,1e-05,2.1918]
[1778060810230,47.76,81860.6983,0.0,0.9903,1e-05,2.20352]
[1778060815233,47.76,81858.66,0.0,0.99029,1e-05,2.20606]
[1778060816234,47.76,81850.8733,0.0,0.99024,1e-05,2.21577]
[1778060821242,47.76,81846.4767,0.0,0.99021,1e-05,2.22127]
[1778060823244,47.76,81830.32,0.0,0.9901,1e-05,2.24157]
[1778060824245,47.76,81825.43,0.0,0.99007,1e-05,2.24774]
[1778060826247,47.76,81820.5033,0.0,0.99004,1e-05,2.25398]
[1778060829250,47.76,81809.6833,0.0,0.98997,1e-05,2.26773]
[1778060832254,47.76,81815.1117,0.0,0.99,1e-05,2.26082]
[1778060833255,47.76,81831.5033,0.0,0.99011,1e-05,2.24008]
[1778060834256,47.76,81841.0233,0.0,0.99017,1e-05,2.2281]
[1778060836262,47.76,81848.8333,0.0,0.99022,1e-05,2.21832]
[1778060841041,47.76,81845.1217,0.0,0.9902,1e-05,2.22296]
[1778060841066,47.76,81845.1217,0.0,0.9902,1e-05,2.22296]
[1778060844270,47.76,81850.0017,0.0,0.99023,1e-05,2.21686]
[1778060847637,47.76,81856.8167,0.0,0.99027,1e-05,2.20835]
[1778060848646,47.76,81861.6967,0.0,0.99031,1e-05,2.20228]
[1778060849653,47.76,81854.1883,0.0,0.99026,1e-05,2.21163]
[1778060852674,47.76,81848.7617,0.0,0.99023,1e-05,2.21716]
[1778060856810,47.76,81849.6433,0.0,0.99023,1e-05,2.21606]
[1778060860730,47.76,81854.75,0.0,0.99027,1e-05,2.20969]
[1778060865765,47.76,81849.53,0.0,0.99023,1e-05,2.2162]
[1778060870800,47.76,81852.5483,0.0,0.99025,1e-05,2.21244]
[1778060875835,47.76,81852.555,0.0,0.99025,1e-05,2.21243]
[1778060880870,47.76,81843.2983,0.0,0.99019,1e-05,2.224]
[1778060881877,47.76,81838.5283,0.0,0.99016,1e-05,2.22999]
[1778060884898,47.76,81833.4433,0.0,0.99013,1e-05,2.23638]
[1778060887996,47.76,81826.515,0.0,0.99008,1e-05,2.24512]
[1778060889939,47.76,81825.4067,0.0,0.99008,1e-05,2.24652]
[1778060890946,47.76,81815.0717,0.0,0.99001,1e-05,2.25961]
[1778060891953,47.76,81815.5217,0.0,0.99001,1e-05,2.25904]
[1778060892960,47.76,81804.1117,0.0,0.98994,1e-05,2.27357]
[1778060893967,47.76,81795.3617,0.0,0.98988,1e-05,2.28476]
[1778060896988,47.76,81794.0417,0.0,0.98987,1e-05,2.28645]
[1778060897995,47.76,81785.845,0.0,0.98981,1e-05,2.29698]
[1778060899002,47.76,81771.8733,0.0,0.98972,1e-05,2.31502]
[1778060900010,47.76,81765.3783,0.0,0.98968,1e-05,2.32345]
[1778060902023,47.76,81772.1833,0.0,0.98972,1e-05,2.31462]
[1778060904037,47.76,81765.2433,0.0,0.98968,1e-05,2.32363]
[1778060906059,47.76,81771.1833,0.0,0.98972,1e-05,2.31592]
[1778060907066,47.76,81776.4833,0.0,0.98975,1e-05,2.30906]
[1778060908073,47.76,81784.5583,0.0,0.98981,1e-05,2.29864]
[1778060909080,47.76,81791.4683,0.0,0.98985,1e-05,2.28975]
[1778060911094,47.76,81787.485,0.0,0.98983,1e-05,2.2936]
[1778060916129,47.76,81785.6167,0.0,0.98982,1e-05,2.296]
[1778060919045,47.76,81785.7583,0.0,0.98982,1e-05,2.29582]
[1778060919150,47.76,81785.7583,0.0,0.98982,1e-05,2.29582]
[1778060924185,47.76,81783.765,0.0,0.98981,1e-05,2.29838]
[1778060929220,47.76,81781.8033,0.0,0.98979,1e-05,2.30091]
[1778060933248,47.76,81786.1517,0.0,0.98982,1e-05,2.29531]
[1778060935262,47.76,81799.2067,0.0,0.98991,1e-05,2.27857]
[1778060936269,47.76,81804.36,0.0,0.98994,1e-05,2.27198]
[1778060937276,47.76,81810.255,0.0,0.98998,1e-05,2.26447]
[1778060940297,47.76,81818.7333,0.0,0.99004,1e-05,2.25371]
[1778060945332,47.76,81821.995,0.0,0.99006,1e-05,2.24958]
[1778060946339,47.76,81828.3817,0.0,0.9901,1e-05,2.24151]
[1778060948353,47.76,81832.955,0.0,0.99013,1e-05,2.23575]
[1778060952079,47.76,81830.51,0.0,0.99011,1e-05,2.23883]
[1778060952085,47.76,81830.51,0.0,0.99011,1e-05,2.23883]
[1778060956382,47.76,81836.3033,0.0,0.99015,1e-05,2.23154]
[1778060961387,47.76,81834.3667,0.0,0.99014,1e-05,2.23397]
[1778060962388,47.76,81840.03,0.0,0.99018,1e-05,2.22686]
[1778060963389,47.76,81844.6067,0.0,0.99021,1e-05,2.22112]
[1778060968393,47.76,81850.2967,0.0,0.99024,1e-05,2.214]
[1778060969394,47.76,81856.1367,0.0,0.99028,1e-05,2.20672]
[1778060970395,47.76,81861.7433,0.0,0.99032,1e-05,2.19975]
[1778060972397,47.76,81868.1583,0.0,0.99036,1e-05,2.19056]
[1778060972752,47.76,81868.1583,0.0,0.99036,1e-05,2.19056]
[1778060972853,47.76,81868.1583,0.0,0.99036,1e-05,2.19056]
[1778060975400,47.76,81877.3617,0.0,0.99042,1e-05,2.17919]
[1778060977990,47.76,81875.8033,0.0,0.99041,1e-05,2.18112]
[1778060983408,47.76,81872.0767,0.0,0.99039,1e-05,2.18572]
[1778060988413,47.76,81874.72,0.0,0.9904,1e-05,2.18245]
[1778060993418,47.76,81873.6,0.0,0.9904,1e-05,2.18383]
[1778060998426,47.76,81871.4833,0.0,0.99038,1e-05,2.18645]
[1778061000428,47.76,81877.74,0.0,0.99042,1e-05,2.17873]
[1778061005433,47.76,81878.2117,0.0,0.99043,1e-05,2.17815]
[1778061008436,47.76,81882.8433,0.0,0.99046,1e-05,2.17245]
[1778061013809,47.76,81881.86,0.0,0.99045,1e-05,2.17366]
[1778061018844,47.76,81878.2033,0.0,0.99043,1e-05,2.17816]
[1778061019851,47.76,81872.4117,0.0,0.99039,1e-05,2.1853]
[1778061024886,47.76,81874.51,0.0,0.9904,1e-05,2.18271]
[1778061029921,47.76,81874.3217,0.0,0.9904,1e-05,2.18294]
[1778061034957,47.76,81871.185,0.0,0.99039,1e-05,2.18559]
[1778061039992,47.76,81866.3817,0.0,0.99036,1e-05,2.19153]
[1778061042006,47.76,81860.7267,0.0,0.99032,1e-05,2.19854]
[1778061045473,47.76,81856.0217,0.0,0.99029,1e-05,2.20439]
[1778061049055,47.76,81849.68,0.0,0.99025,1e-05,2.21229]
[1778061050062,47.76,81830.6733,0.0,0.99013,1e-05,2.23612]
[1778061051069,47.76,81821.6217,0.0,0.99007,1e-05,2.24754]
[1778061056104,47.76,81821.5883,0.0,0.99007,1e-05,2.24758]
[1778061060132,47.76,81828.0033,0.0,0.99011,1e-05,2.23948]
[1778061063572,47.76,81824.86,0.0,0.99009,1e-05,2.24345]
[1778061064350,47.76,81824.86,0.0,0.99009,1e-05,2.24345]
[1778061064451,47.76,81824.86,0.0,0.99009,1e-05,2.24345]
[1778061068188,47.76,81830.2433,0.0,0.99012,1e-05,2.23666]
[1778061073223,47.76,81833.4267,0.0,0.99014,1e-05,2.23265]
[1778061078258,47.76,81842.9067,0.0,0.99021,1e-05,2.22076]
[1778061079265,47.76,81848.1183,0.0,0.99024,1e-05,2.21424]
[1778061082286,47.76,81855.3367,0.0,0.99029,1e-05,2.20524]
[1778061087321,47.76,81853.455,0.0,0.99027,1e-05,2.20758]
[1778061090370,47.76,81852.21,0.0,0.99027,1e-05,2.20914]
[1778061090413,47.76,81852.21,0.0,0.99027,1e-05,2.20914]
[1778061091221,47.76,81852.21,0.0,0.99027,1e-05,2.20914]
[1778061096384,47.76,81848.655,0.0,0.99025,1e-05,2.21233]
[1778061097115,47.76,81848.655,0.0,0.99025,1e-05,2.21233]
[1778061098398,47.76,81838.625,0.0,0.99018,1e-05,2.22488]
[1778061103434,47.76,81838.1817,0.0,0.99018,1e-05,2.22543]
[1778061105448,47.76,81844.06,0.0,0.99022,1e-05,2.21807]
[1778061107462,47.76,81849.67,0.0,0.99025,1e-05,2.21106]
[1778061110483,47.76,81857.0717,0.0,0.9903,1e-05,2.20184]
[1778061112498,47.76,81864.73,0.0,0.99035,1e-05,2.19234]
[1778061116526,47.76,81873.3683,0.0,0.99041,1e-05,2.18166]
[1778061120552,47.76,81880.0317,0.0,0.99045,1e-05,2.17345]
[1778061122554,47.76,81887.4933,0.0,0.99049,1e-05,2.16429]
[1778061127560,47.76,81891.7667,0.0,0.99052,1e-05,2.15906]
[1778061132565,47.76,81893.9617,0.0,0.99054,1e-05,2.15637]
[1778061136568,47.76,81900.325,0.0,0.99058,1e-05,2.14861]
[1778061137150,47.76,81900.325,0.0,0.99058,1e-05,2.14861]
[1778061137251,47.76,81900.325,0.0,0.99058,1e-05,2.14861]
[1778061138572,47.76,81905.7617,0.0,0.99061,1e-05,2.142]
[1778061143577,47.76,81903.8833,0.0,0.9906,1e-05,2.14428]
[1778061147039,47.76,81907.8817,0.0,0.99062,1e-05,2.13942]
[1778061147040,47.76,81907.8817,0.0,0.99062,1e-05,2.13942]
[1778061148583,47.76,81899.9867,0.0,0.99057,1e-05,2.14902]
[1778061151586,47.76,81895.3233,0.0,0.99055,1e-05,2.15349]
[1778061154589,47.76,81900.9117,0.0,0.99058,1e-05,2.14668]
[1778061159594,47.76,81903.2917,0.0,0.9906,1e-05,2.14378]
[1778061161596,47.76,81908.6867,0.0,0.99063,1e-05,2.13723]
[1778061166601,47.76,81909.15,0.0,0.99064,1e-05,2.13667]
[1778061171606,47.76,81909.4483,0.0,0.99064,1e-05,2.13631]
[1778061174609,47.76,81914.435,0.0,0.99067,1e-05,2.13027]
[1778061179969,47.76,81920.385,0.0,0.9907,1e-05,2.12308]
[1778061181983,47.76,81925.12,0.0,0.99073,1e-05,2.11738]
[1778061185620,47.76,81919.3383,0.0,0.9907,1e-05,2.12434]
[1778061188025,47.76,81913.21,0.0,0.99066,1e-05,2.13175]
[1778061190039,47.76,81918.4083,0.0,0.99069,1e-05,2.12547]
[1778061195075,47.76,81920.9417,0.0,0.99071,1e-05,2.12241]
[1778061200109,47.76,81920.4983,0.0,0.99071,1e-05,2.12294]
[1778061205144,47.76,81922.7917,0.0,0.99072,1e-05,2.12018]
[1778061209172,47.76,81928.2133,0.0,0.99075,1e-05,2.11366]
[1778061211188,47.76,81934.5033,0.0,0.9908,1e-05,2.10491]
[1778061216221,47.76,81932.225,0.0,0.99078,1e-05,2.10764]
[1778061220249,47.76,81925.65,0.0,0.99074,1e-05,2.11553]
[1778061225284,47.76,81928.6267,0.0,0.99076,1e-05,2.11195]
[1778061230319,47.76,81925.1883,0.0,0.99074,1e-05,2.11609]
[1778061235354,47.76,81931.4933,0.0,0.99078,1e-05,2.10851]
[1778061236361,47.76,81939.3267,0.0,0.99083,1e-05,2.09914]
[1778061240389,47.76,81944.3117,0.0,0.99086,1e-05,2.09319]
[1778061241396,47.76,81950.1033,0.0,0.99089,1e-05,2.08629]
[1778061243410,47.76,81943.7933,0.0,0.99085,1e-05,2.0938]
[1778061248091,47.76,81941.6883,0.0,0.99084,1e-05,2.09631]
[1778061248577,47.76,81941.6883,0.0,0.99084,1e-05,2.09631]
[1778061248678,47.76,81941.6883,0.0,0.99084,1e-05,2.09631]
[1778061254505,47.76,81942.885,0.0,0.99085,1e-05,2.09489]
[1778061259540,47.76,81941.875,0.0,0.99084,1e-05,2.09609]
[1778061264575,47.76,81939.08,0.0,0.99082,1e-05,2.09943]
[1778061269708,47.76,81936.4517,0.0,0.99081,1e-05,2.10257]
[1778061273645,47.76,81934.675,0.0,0.9908,1e-05,2.1035]
[1778061273701,47.76,81934.675,0.0,0.9908,1e-05,2.1035]
[1778061273712,47.76,81934.6483,0.0,0.9908,1e-05,2.10353]
[1778061275652,47.76,81928.68,0.0,0.99077,1e-05,2.11069]
[1778061280687,47.76,81927.0433,0.0,0.99076,1e-05,2.11265]
[1778061285722,47.76,81927.185,0.0,0.99076,1e-05,2.11248]
[1778061286725,47.76,81933.38,0.0,0.99079,1e-05,2.10505]
[1778061291730,47.76,81934.035,0.0,0.9908,1e-05,2.10427]
[1778061296736,47.76,81936.1933,0.0,0.99081,1e-05,2.10168]
[1778061301741,47.76,81940.425,0.0,0.99084,1e-05,2.09663]
[1778061302743,47.76,81948.2367,0.0,0.99089,1e-05,2.08732]
[1778061304745,47.76,81958.4533,0.0,0.99095,1e-05,2.07519]
[1778061305746,47.76,81963.2233,0.0,0.99098,1e-05,2.06955]
[1778061306747,47.76,81970.7783,0.0,0.99102,1e-05,2.06065]
[1778061307675,47.76,81970.7783,0.0,0.99102,1e-05,2.06065]
[1778061307728,47.76,81970.7783,0.0,0.99102,1e-05,2.06065]
[1778061307882,47.76,81970.7783,0.0,0.99102,1e-05,2.06065]
[1778061309750,47.76,81965.785,0.0,0.99099,1e-05,2.06653]
[1778061310751,47.76,81960.08,0.0,0.99096,1e-05,2.07327]
[1778061315756,47.76,81959.9017,0.0,0.99096,1e-05,2.07348]
[1778061320761,47.76,81962.6717,0.0,0.99097,1e-05,2.0702]
[1778061321762,47.76,81967.3133,0.0,0.991,1e-05,2.06473]
[1778061323764,47.76,81973.7867,0.0,0.99104,1e-05,2.05711]
[1778061326768,47.76,81963.98,0.0,0.99098,1e-05,2.06866]
[1778061327769,47.76,81955.2183,0.0,0.99093,1e-05,2.07903]
[1778061332774,47.76,81951.7417,0.0,0.99091,1e-05,2.08196]
[1778061337779,47.76,81950.9083,0.0,0.99091,1e-05,2.08295]
[1778061343128,47.76,81953.7867,0.0,0.99092,1e-05,2.07953]
[1778061346150,47.76,81961.55,0.0,0.99097,1e-05,2.07034]
[1778061347157,47.76,81969.4567,0.0,0.99102,1e-05,2.06102]
[1778061352194,47.76,81973.905,0.0,0.99104,1e-05,2.05579]
[1778061355215,47.76,81978.9867,0.0,0.99107,1e-05,2.04983]
[1778061360250,47.76,81979.1867,0.0,0.99108,1e-05,2.04959]
[1778061365285,47.76,81975.9483,0.0,0.99106,1e-05,2.05339]
[1778061370810,47.76,81976.1367,0.0,0.99106,1e-05,2.05317]
[1778061376366,47.76,81976.48,0.0,0.99106,1e-05,2.05277]
[1778061381401,47.76,81973.6567,0.0,0.99104,1e-05,2.05608]
[1778061384422,47.76,81972.19,0.0,0.99103,1e-05,2.0578]
[1778061385429,47.76,81961.8983,0.0,0.99097,1e-05,2.06993]
[1778061386436,47.76,81955.055,0.0,0.99093,1e-05,2.07803]
[1778061391471,47.76,81954.4667,0.0,0.99093,1e-05,2.07754]
[1778061396506,47.76,81956.225,0.0,0.99094,1e-05,2.07545]
[1778061399527,47.76,81962.8783,0.0,0.99098,1e-05,2.06759]
[1778061400534,47.76,81969.525,0.0,0.99102,1e-05,2.05975]
[1778061403555,47.76,81974.6433,0.0,0.99105,1e-05,2.05374]
[1778061408591,47.76,81976.2,0.0,0.99106,1e-05,2.05191]
[1778061413627,47.76,81977.465,0.0,0.99107,1e-05,2.05043]
[1778061418662,47.76,81975.705,0.0,0.99106,1e-05,2.05249]
[1778061423697,47.76,81970.41,0.0,0.99103,1e-05,2.05871]
[1778061428732,47.76,81973.09,0.0,0.99104,1e-05,2.05556]
[1778061433769,47.76,81973.27,0.0,0.99105,1e-05,2.05535]
[1778061437801,47.76,81969.3917,0.0,0.99102,1e-05,2.05991]
[1778061438808,47.76,81955.1817,0.0,0.99094,1e-05,2.07669]
[1778061443843,47.76,81950.3217,0.0,0.99091,1e-05,2.08245]
[1778061448878,47.76,81948.3067,0.0,0.9909,1e-05,2.08485]
[1778061450891,47.76,81956.7717,0.0,0.99095,1e-05,2.07481]
[1778061454895,47.76,81952.9383,0.0,0.99093,1e-05,2.07816]
[1778061459900,47.76,81953.3583,0.0,0.99093,1e-05,2.07766]
[1778061465906,47.76,81954.9967,0.0,0.99094,1e-05,2.07572]
[1778061470911,47.76,81949.6617,0.0,0.99091,1e-05,2.08204]
[1778061475916,47.76,81955.22,0.0,0.99094,1e-05,2.07545]
[1778061480921,47.76,81952.6267,0.0,0.99093,1e-05,2.07853]
[1778061485925,47.76,81952.18,0.0,0.99092,1e-05,2.07906]
[1778061490930,47.76,81950.0717,0.0,0.99091,1e-05,2.08156]
[1778061495937,47.76,81945.2617,0.0,0.99088,1e-05,2.08727]
[1778061501943,47.76,81947.635,0.0,0.9909,1e-05,2.08445]
[1778061506948,47.76,81950.9017,0.0,0.99092,1e-05,2.08057]
[1778061512325,47.76,81948.4917,0.0,0.99091,1e-05,2.08224]
[1778061517360,47.76,81949.785,0.0,0.99091,1e-05,2.08071]
[1778061522395,47.76,81948.1733,0.0,0.9909,1e-05,2.08262]
[1778061527430,47.76,81949.7633,0.0,0.99091,1e-05,2.08073]
[1778061532465,47.76,81947.7917,0.0,0.9909,1e-05,2.08307]
[1778061536493,47.76,81954.4367,0.0,0.99094,1e-05,2.07519]
[1778061541529,47.76,81956.6033,0.0,0.99096,1e-05,2.07263]
[1778061546566,47.76,81961.9717,0.0,0.99099,1e-05,2.06628]
[1778061551656,47.76,81967.35,0.0,0.99102,1e-05,2.05995]
[1778061554632,47.76,81960.15,0.0,0.99098,1e-05,2.06843]
[1778061559786,47.76,81960.1517,0.0,0.99098,1e-05,2.06843]
[1778061565710,47.76,81963.8117,0.0,0.991,1e-05,2.06411]
[1778061570745,47.76,81964.4867,0.0,0.991,1e-05,2.06332]
[1778061575780,47.76,81964.385,0.0,0.99101,1e-05,2.06225]
[1778061580815,47.76,81967.0117,0.0,0.99102,1e-05,2.05916]
[1778061585850,47.76,81966.6633,0.0,0.99102,1e-05,2.05957]
[1778061590888,47.76,81968.8517,0.0,0.99103,1e-05,2.057]
[1778061592902,47.76,81973.965,0.0,0.99106,1e-05,2.05099]
[1778061593909,47.76,81981.9917,0.0,0.99111,1e-05,2.0416]
[1778061598944,47.76,81982.9383,0.0,0.99112,1e-05,2.04049]
[1778061603007,47.76,81991.49,0.0,0.99117,1e-05,2.03053]
[1778061604019,47.76,82001.3117,0.0,0.99123,1e-05,2.01913]
[1778061608048,47.76,82003.8433,0.0,0.99124,1e-05,2.0162]
[1778061609058,47.76,81990.56,0.0,0.99116,1e-05,2.03161]
[1778061613079,47.76,81985.8233,0.0,0.99114,1e-05,2.03713]
[1778061616082,47.76,81980.0633,0.0,0.9911,1e-05,2.04385]
[1778061617282,47.76,81978.6417,0.0,0.99109,1e-05,2.04552]
[1778061617636,47.76,81978.6417,0.0,0.99109,1e-05,2.04552]
[1778061617653,47.76,81978.6417,0.0,0.99109,1e-05,2.04552]
[1778061619085,47.76,81970.15,0.0,0.99104,1e-05,2.05547]
[1778061622088,47.76,81974.91,0.0,0.99107,1e-05,2.04989]
[1778061627093,47.76,81973.4083,0.0,0.99106,1e-05,2.05165]
[1778061632099,47.76,81978.1067,0.0,0.99109,1e-05,2.04496]
[1778061633100,47.76,81985.4233,0.0,0.99114,1e-05,2.03642]
[1778061636103,47.76,81978.9033,0.0,0.9911,1e-05,2.04403]
[1778061637104,47.76,81972.925,0.0,0.99106,1e-05,2.05103]
[1778061642109,47.76,81972.6583,0.0,0.99106,1e-05,2.05135]
[1778061644111,47.76,81978.4817,0.0,0.9911,1e-05,2.04452]
[1778061649117,47.76,81978.36,0.0,0.9911,1e-05,2.04467]
[1778061653120,47.76,81973.73,0.0,0.99107,1e-05,2.05009]
[1778061655122,47.76,81980.6883,0.0,0.99111,1e-05,2.04194]
[1778061657124,47.76,81985.3017,0.0,0.99114,1e-05,2.03656]
[1778061660127,47.76,81978.8333,0.0,0.9911,1e-05,2.04411]
[1778061665132,47.76,81974.3917,0.0,0.99107,1e-05,2.04931]
[1778061669136,47.76,81982.4167,0.0,0.99112,1e-05,2.03993]
[1778061670137,47.76,81987.7,0.0,0.99115,1e-05,2.03377]
[1778061673510,47.76,81986.5883,0.0,0.99114,1e-05,2.03506]
[1778061674517,47.76,82001.305,0.0,0.99123,1e-05,2.01797]
[1778061675524,47.76,82009.1017,0.0,0.99128,1e-05,2.00897]
[1778061678545,47.76,82003.8783,0.0,0.99125,1e-05,2.015]
[1778061681566,47.76,81998.385,0.0,0.99121,1e-05,2.02135]
[1778061682573,47.76,81991.7767,0.0,0.99118,1e-05,2.02902]
[1778061684587,47.76,81986.8483,0.0,0.99115,1e-05,2.03476]
[1778061689622,47.76,81990.7117,0.0,0.99117,1e-05,2.03026]
[1778061694657,47.76,81993.5017,0.0,0.99119,1e-05,2.02585]
[1778061695664,47.76,82000.35,0.0,0.99123,1e-05,2.01791]
[1778061700704,47.76,81995.88,0.0,0.9912,1e-05,2.02309]
[1778061701709,47.76,82003.1867,0.0,0.99125,1e-05,2.01463]
[1778061706744,47.76,82001.765,0.0,0.99124,1e-05,2.01627]
[1778061711780,47.76,81999.975,0.0,0.99123,1e-05,2.01834]
[1778061716815,47.76,82000.185,0.0,0.99123,1e-05,2.0181]
[1778061721859,47.76,82003.165,0.0,0.99125,1e-05,2.01466]
[1778061725886,47.76,82012.1383,0.0,0.9913,1e-05,2.00431]
[1778061726896,47.76,82023.3017,0.0,0.99136,1e-05,1.9915]
[1778061727903,47.76,82029.2433,0.0,0.9914,1e-05,1.98471]
[1778061732938,47.76,82032.4533,0.0,0.99142,1e-05,1.98105]
[1778061737973,47.76,82035.4967,0.0,0.99143,1e-05,1.97759]
[1778061743220,47.76,82034.66,0.0,0.99143,1e-05,1.97854]
[1778061745582,47.76,82034.6317,0.0,0.99143,1e-05,1.97857]
[1778061751071,47.76,82035.4617,0.0,0.99144,1e-05,1.97647]
[1778061753085,47.76,82044.82,0.0,0.99149,1e-05,1.96585]
[1778061758121,47.76,82048.09,0.0,0.99151,1e-05,1.96216]
[1778061761141,47.76,82044.91,0.0,0.99149,1e-05,1.96575]
[1778061762148,47.76,82036.31,0.0,0.99144,1e-05,1.97551]
[1778061764162,47.76,82030.8333,0.0,0.99141,1e-05,1.98174]
[1778061765169,47.76,82017.4317,0.0,0.99133,1e-05,1.99707]
[1778061766176,47.76,82012.33,0.0,0.99131,1e-05,2.00293]
[1778061770204,47.76,82016.85,0.0,0.99133,1e-05,1.99773]
[1778061775239,47.76,82023.0717,0.0,0.99137,1e-05,1.99061]
[1778061775944,47.76,82023.0717,0.0,0.99137,1e-05,1.99061]
[1778061781257,47.76,82024.6033,0.0,0.99138,1e-05,1.98885]
[1778061786263,47.76,82026.7733,0.0,0.99139,1e-05,1.98638]
[1778061788263,47.76,82020.895,0.0,0.99135,1e-05,1.9931]
[1778061793268,47.76,82019.5917,0.0,0.99135,1e-05,1.99459]
[1778061798273,47.76,82019.7117,0.0,0.99135,1e-05,1.99445]
[1778061799274,47.76,82010.7217,0.0,0.9913,1e-05,2.00478]
[1778061800275,47.76,82001.14,0.0,0.99124,1e-05,2.01583]
[1778061806281,47.76,81998.5383,0.0,0.99122,1e-05,2.01884]
[1778061809284,47.76,82004.905,0.0,0.99126,1e-05,2.01148]
[1778061814289,47.76,82004.1133,0.0,0.99126,1e-05,2.01123]
[1778061819294,47.76,82007.065,0.0,0.99128,1e-05,2.00783]
[1778061824299,47.76,82008.0933,0.0,0.99129,1e-05,2.00664]
[1778061827302,47.76,82003.5533,0.0,0.99126,1e-05,2.01188]
[1778061833308,47.76,82000.8133,0.0,0.99124,1e-05,2.01504]
[1778061838684,47.76,82004.03,0.0,0.99126,1e-05,2.01133]
[1778061843719,47.76,82004.2433,0.0,0.99126,1e-05,2.01108]
[1778061848755,47.76,82009.4883,0.0,0.99129,1e-05,2.00503]
[1778061853790,47.76,82010.4967,0.0,0.9913,1e-05,2.00387]
[1778061858825,47.76,82011.21,0.0,0.9913,1e-05,2.00305]
[1778061863860,47.76,82011.4867,0.0,0.99131,1e-05,2.00273]
[1778061866341,47.76,82017.5367,0.0,0.99134,1e-05,1.99579]
[1778061871916,47.76,82016.6983,0.0,0.99134,1e-05,1.99559]
[1778061876951,47.76,82021.91,0.0,0.99137,1e-05,1.98962]
[1778061877958,47.76,82026.4483,0.0,0.9914,1e-05,1.98444]
[1778061878966,47.76,82031.895,0.0,0.99143,1e-05,1.97823]
[1778061884000,47.76,82034.96,0.0,0.99145,1e-05,1.97474]
[1778061885009,47.76,82030.1317,0.0,0.99142,1e-05,1.98024]
[1778061886744,47.76,82034.29,0.0,0.99144,1e-05,1.9755]
[1778061892057,47.76,82034.5967,0.0,0.99144,1e-05,1.97516]
[1778061896084,47.76,82028.9217,0.0,0.99141,1e-05,1.98162]
[1778061901119,47.76,82024.0,0.0,0.99138,1e-05,1.98723]
[1778061904140,47.76,82018.245,0.0,0.99135,1e-05,1.99382]
[1778061905147,47.76,82002.9033,0.0,0.99126,1e-05,2.01146]
[1778061906154,47.76,81992.7567,0.0,0.9912,1e-05,2.0232]
[1778061911189,47.76,81996.225,0.0,0.99122,1e-05,2.01918]
[1778061916224,47.76,81990.5067,0.0,0.99119,1e-05,2.02581]
[1778061921259,47.76,81993.1917,0.0,0.9912,1e-05,2.0227]
[1778061926296,47.76,81993.125,0.0,0.9912,1e-05,2.02277]
[1778061931331,47.76,81993.05,0.0,0.99121,1e-05,2.02169]
[1778061934352,47.76,81987.775,0.0,0.99118,1e-05,2.02781]
[1778061936371,47.76,81986.985,0.0,0.99117,1e-05,2.02873]
[1778061937380,47.76,81968.8017,0.0,0.99106,1e-05,2.04996]
[1778061939394,47.76,81973.9867,0.0,0.99109,1e-05,2.04389]
[1778061944417,47.76,81973.18,0.0,0.99109,1e-05,2.04484]
[1778061946539,47.76,81974.0083,0.0,0.99109,1e-05,2.04387]
[1778061952425,47.76,81973.7283,0.0,0.99109,1e-05,2.04419]
[1778061957435,47.76,81971.705,0.0,0.99108,1e-05,2.04656]
[1778061961438,47.76,81967.11,0.0,0.99105,1e-05,2.05195]
[1778061964441,47.76,81972.8483,0.0,0.99109,1e-05,2.04522]
[1778061966443,47.76,81967.6783,0.0,0.99106,1e-05,2.05128]
[1778061968444,47.76,81974.7767,0.0,0.9911,1e-05,2.04297]
[1778061973449,47.76,81970.5617,0.0,0.99107,1e-05,2.0479]
[1778061978454,47.76,81970.5267,0.0,0.99107,1e-05,2.04794]
[1778061983459,47.76,81981.745,0.0,0.99114,1e-05,2.03483]
[1778061984460,47.76,81986.7583,0.0,0.99117,1e-05,2.029]
[1778061985461,47.76,81991.8767,0.0,0.9912,1e-05,2.02305]
[1778061990466,47.76,81988.2183,0.0,0.99118,1e-05,2.0273]
[1778061991467,47.76,81980.3717,0.0,0.99114,1e-05,2.03526]
[1778061991649,47.76,81980.3717,0.0,0.99114,1e-05,2.03526]
[1778061996472,47.76,81986.6183,0.0,0.99117,1e-05,2.02799]
[1778061997899,47.76,81983.395,0.0,0.99116,1e-05,2.03174]
[1778061998000,47.76,81983.395,0.0,0.99116,1e-05,2.03174]
[1778062001838,47.76,81989.66,0.0,0.99119,1e-05,2.02445]
[1778062003852,47.76,81994.7183,0.0,0.99122,1e-05,2.01859]
[1778062007880,47.76,81999.79,0.0,0.99125,1e-05,2.01272]
[1778062010119,47.76,82000.6067,0.0,0.99126,1e-05,2.01178]
[1778062010213,47.76,82000.6067,0.0,0.99126,1e-05,2.01178]
[1778062012915,47.76,81995.9817,0.0,0.99123,1e-05,2.01713]
[1778062017952,47.76,81995.8233,0.0,0.99123,1e-05,2.01731]
[1778062022986,47.76,81991.1683,0.0,0.9912,1e-05,2.0227]
[1778062028021,47.76,81989.1683,0.0,0.99119,1e-05,2.02502]
[1778062029028,47.76,81983.3833,0.0,0.99116,1e-05,2.03175]
[1778062030035,47.76,81975.0133,0.0,0.99111,1e-05,2.04151]
[1778062031043,47.76,81969.9367,0.0,0.99108,1e-05,2.04745]
[1778062036078,47.76,81969.2683,0.0,0.99107,1e-05,2.04824]
[1778062038255,47.76,81970.1033,0.0,0.99108,1e-05,2.04726]
[1778062038341,47.76,81970.1033,0.0,0.99108,1e-05,2.04726]
[1778062038966,47.76,81970.1033,0.0,0.99108,1e-05,2.04726]
[1778062042121,47.76,81974.9067,0.0,0.99111,1e-05,2.04164]
[1778062047156,47.76,81976.0633,0.0,0.99111,1e-05,2.04029]
[1778062050177,47.76,81969.115,0.0,0.99107,1e-05,2.04842]
[1778062056219,47.76,81969.98,0.0,0.99108,1e-05,2.04622]
[1778062061254,47.76,81968.795,0.0,0.99107,1e-05,2.04761]
[1778062065282,47.76,81975.0733,0.0,0.99111,1e-05,2.04026]
[1778062068304,47.76,81980.0417,0.0,0.99114,1e-05,2.03447]
[1778062069311,47.76,81985.3233,0.0,0.99117,1e-05,2.02832]
[1778062071325,47.76,81991.1617,0.0,0.99121,1e-05,2.02154]
[1778062076360,47.76,81991.49,0.0,0.99121,1e-05,2.02116]
[1778062081395,47.76,81987.8217,0.0,0.99119,1e-05,2.02542]
[1778062086430,47.76,81988.3,0.0,0.99119,1e-05,2.02486]
[1778062091466,47.76,81985.8833,0.0,0.99117,1e-05,2.02767]
[1778062096501,47.76,81982.2283,0.0,0.99115,1e-05,2.03192]
[1778062101536,47.76,81985.135,0.0,0.99117,1e-05,2.02854]
[1778062106571,47.76,81987.7017,0.0,0.99119,1e-05,2.02555]
[1778062111590,47.76,81987.2683,0.0,0.99119,1e-05,2.02489]
[1778062116595,47.76,81986.285,0.0,0.99118,1e-05,2.02603]
[1778062119598,47.76,81976.0717,0.0,0.99112,1e-05,2.03792]
[1778062120599,47.76,81963.755,0.0,0.99105,1e-05,2.05234]
[1778062125604,47.76,81961.42,0.0,0.99103,1e-05,2.05509]
[1778062130609,47.76,81964.4683,0.0,0.99105,1e-05,2.0515]
[1778062135614,47.76,81962.2917,0.0,0.99104,1e-05,2.05406]
[1778062141621,47.76,81962.5383,0.0,0.99104,1e-05,2.05377]
[1778062146626,47.76,81965.465,0.0,0.99106,1e-05,2.05034]
[1778062147627,47.76,81971.03,0.0,0.99109,1e-05,2.04381]
[1778062152632,47.76,81969.1367,0.0,0.99108,1e-05,2.04603]
[1778062154634,47.76,81964.1317,0.0,0.99105,1e-05,2.0519]
[1778062159638,47.76,81966.235,0.0,0.99106,1e-05,2.04943]
[1778062163642,47.76,81973.1033,0.0,0.9911,1e-05,2.04139]
[1778062169005,47.76,81978.325,0.0,0.99114,1e-05,2.03529]
[1778062174040,47.76,81982.2517,0.0,0.99116,1e-05,2.02954]
[1778062179075,47.76,81984.0083,0.0,0.99117,1e-05,2.0275]
[1778062184110,47.76,81985.4133,0.0,0.99118,1e-05,2.02587]
[1778062187131,47.76,81990.3917,0.0,0.99121,1e-05,2.02009]
[1778062192166,47.76,81990.02,0.0,0.99121,1e-05,2.02052]
[1778062197201,47.76,81992.445,0.0,0.99122,1e-05,2.01771]
[1778062199215,47.76,81997.56,0.0,0.99125,1e-05,2.0118]
[1778062201230,47.76,82004.63,0.0,0.99129,1e-05,2.00365]
[1778062204251,47.76,82009.2433,0.0,0.99132,1e-05,1.99834]
[1778062205258,47.76,82013.9283,0.0,0.99135,1e-05,1.99297]
[1778062207988,47.76,82013.6567,0.0,0.99135,1e-05,1.99328]
[1778062208279,47.76,82013.6567,0.0,0.99135,1e-05,1.99328]
[1778062213314,47.76,82015.355,0.0,0.99136,1e-05,1.99134]
[1778062217342,47.76,82021.2133,0.0,0.99139,1e-05,1.98464]
[1778062220363,47.76,82031.2467,0.0,0.99145,1e-05,1.97321]
[1778062221370,47.76,82036.6967,0.0,0.99148,1e-05,1.96702]
[1778062226405,47.76,82038.0683,0.0,0.99149,1e-05,1.96547]
[1778062231440,47.76,82038.105,0.0,0.99149,1e-05,1.96428]
[1778062231917,47.76,82038.105,0.0,0.99149,1e-05,1.96428]
[1778062235469,47.76,82044.2,0.0,0.99153,1e-05,1.95739]
[1778062238718,47.76,82049.4,0.0,0.99156,1e-05,1.95153]
[1778062243723,47.76,82050.7167,0.0,0.99156,1e-05,1.95005]
[1778062247553,47.76,82058.42,0.0,0.99161,1e-05,1.94139]
[1778062248064,47.76,82058.42,0.0,0.99161,1e-05,1.94139]
[1778062248560,47.76,82058.42,0.0,0.99161,1e-05,1.94139]
[1778062253595,47.76,82061.085,0.0,0.99162,1e-05,1.93841]
[1778062258631,47.76,82062.215,0.0,0.99163,1e-05,1.93714]
[1778062263666,47.76,82064.0183,0.0,0.99164,1e-05,1.93513]
[1778062268701,47.76,82060.87,0.0,0.99162,1e-05,1.93865]
[1778062273736,47.76,82060.7333,0.0,0.99162,1e-05,1.9388]
[1778062278761,47.76,82062.3683,0.0,0.99163,1e-05,1.93697]
[1778062283766,47.76,82065.3117,0.0,0.99165,1e-05,1.93368]
[1778062285768,47.76,82072.6617,0.0,0.99169,1e-05,1.92548]
[1778062289772,47.76,82079.95,0.0,0.99173,1e-05,1.91738]
[1778062294777,47.76,82072.5533,0.0,0.99169,1e-05,1.92447]
[1778062297607,47.76,82073.3583,0.0,0.9917,1e-05,1.92358]
[1778062302785,47.76,82071.7667,0.0,0.99169,1e-05,1.92535]
[1778062308791,47.76,82072.4767,0.0,0.99169,1e-05,1.92456]
[1778062312795,47.76,82076.995,0.0,0.99172,1e-05,1.91953]
[1778062316799,47.76,82071.84,0.0,0.99169,1e-05,1.92527]
[1778062318801,47.76,82065.595,0.0,0.99165,1e-05,1.93223]
[1778062321804,47.76,82060.47,0.0,0.99162,1e-05,1.93796]
[1778062323806,47.76,82053.0933,0.0,0.99158,1e-05,1.94623]
[1778062324619,47.76,82053.0933,0.0,0.99158,1e-05,1.94623]
[1778062325808,47.76,82047.8167,0.0,0.99155,1e-05,1.95217]
[1778062329812,47.76,82041.63,0.0,0.99152,1e-05,1.95915]
[1778062335189,47.76,82042.3217,0.0,0.99152,1e-05,1.95837]
[1778062340224,47.76,82043.6767,0.0,0.99153,1e-05,1.95684]
[1778062342238,47.76,82046.0967,0.0,0.99154,1e-05,1.95411]
[1778062343245,47.76,82053.9517,0.0,0.99159,1e-05,1.94527]
[1778062344252,47.76,82060.0983,0.0,0.99162,1e-05,1.93838]
[1778062349287,47.76,82064.1867,0.0,0.99164,1e-05,1.9338]
[1778062354322,47.76,82062.5783,0.0,0.99164,1e-05,1.93446]
[1778062359357,47.76,82057.6517,0.0,0.99161,1e-05,1.93998]
[1778062361380,47.76,82065.64,0.0,0.99166,1e-05,1.93104]
[1778062365405,47.76,82071.1867,0.0,0.99169,1e-05,1.92486]
[1778062368426,47.76,82065.2617,0.0,0.99166,1e-05,1.93147]
[1778062373461,47.76,82063.845,0.0,0.99165,1e-05,1.93305]
[1778062378496,47.76,82062.4733,0.0,0.99164,1e-05,1.93458]
[1778062382524,47.76,82056.9767,0.0,0.99161,1e-05,1.94073]
[1778062383531,47.76,82049.8017,0.0,0.99157,1e-05,1.94879]
[1778062386552,47.76,82053.885,0.0,0.99159,1e-05,1.9442]
[1778062387559,47.76,82060.1017,0.0,0.99163,1e-05,1.93723]
[1778062392594,47.76,82060.4667,0.0,0.99163,1e-05,1.93683]
[1778062397629,47.76,82061.1467,0.0,0.99163,1e-05,1.93607]
[1778062400650,47.76,82055.54,0.0,0.9916,1e-05,1.94235]
[1778062402664,47.76,82061.8983,0.0,0.99164,1e-05,1.93522]
[1778062407700,47.76,82065.2817,0.0,0.99166,1e-05,1.93144]
[1778062409714,47.76,82071.7033,0.0,0.99169,1e-05,1.92429]
[1778062414752,47.76,82072.9617,0.0,0.9917,1e-05,1.92176]
[1778062419790,47.76,82073.8683,0.0,0.99171,1e-05,1.92075]
[1778062424825,47.76,82075.045,0.0,0.99171,1e-05,1.91944]
[1778062429860,47.76,82077.6533,0.0,0.99173,1e-05,1.91654]
[1778062434895,47.76,82074.6617,0.0,0.99171,1e-05,1.91987]
[1778062439926,47.76,82071.0567,0.0,0.99169,1e-05,1.92387]
[1778062444931,47.76,82070.51,0.0,0.99169,1e-05,1.92448]
[1778062446933,47.76,82075.5283,0.0,0.99172,1e-05,1.9189]
[1778062451937,47.76,82076.7483,0.0,0.99172,1e-05,1.91755]
[1778062455941,47.76,82081.27,0.0,0.99175,1e-05,1.91254]
[1778062460946,47.76,82085.2283,0.0,0.99177,1e-05,1.90816]
[1778062463953,47.76,82095.5983,0.0,0.99183,1e-05,1.89673]
[1778062464954,47.76,82106.9517,0.0,0.99189,1e-05,1.88428]
[1778062469959,47.76,82106.4567,0.0,0.99189,1e-05,1.88482]
[1778062474964,47.76,82109.6783,0.0,0.99191,1e-05,1.88018]
[1778062475965,47.76,82104.9483,0.0,0.99188,1e-05,1.88535]
[1778062477477,47.76,82104.5333,0.0,0.99188,1e-05,1.8858]
[1778062477494,47.76,82104.5333,0.0,0.99188,1e-05,1.8858]
[1778062482972,47.76,82100.19,0.0,0.99186,1e-05,1.89056]
[1778062483973,47.76,82086.48,0.0,0.99178,1e-05,1.90565]
[1778062484974,47.76,82080.7667,0.0,0.99175,1e-05,1.91197]
[1778062487977,47.76,82071.775,0.0,0.9917,1e-05,1.92194]
[1778062488978,47.76,82066.5567,0.0,0.99167,1e-05,1.92775]
[1778062490801,47.76,82065.0133,0.0,0.99166,1e-05,1.92948]
[1778062490813,47.76,82065.0133,0.0,0.99166,1e-05,1.92948]
[1778062494984,47.76,82060.4933,0.0,0.99164,1e-05,1.93452]
[1778062495985,47.76,82055.0683,0.0,0.99161,1e-05,1.9406]
[1778062497987,47.76,82048.5367,0.0,0.99157,1e-05,1.94793]
[1778062499367,47.76,82042.155,0.0,0.99153,1e-05,1.95512]
[1778062500990,47.76,82037.3017,0.0,0.99151,1e-05,1.9606]
[1778062504402,47.76,82040.1633,0.0,0.99152,1e-05,1.95737]
[1778062505409,47.76,82051.155,0.0,0.99159,1e-05,1.94499]
[1778062508430,47.76,82056.02,0.0,0.99161,1e-05,1.93953]
[1778062509437,47.76,82053.7733,0.0,0.9916,1e-05,1.94205]
[1778062511000,47.76,82038.89,0.0,0.99152,1e-05,1.95881]
[1778062513465,47.76,82045.0967,0.0,0.99155,1e-05,1.9518]
[1778062514472,47.76,82052.06,0.0,0.99159,1e-05,1.94397]
[1778062518500,47.76,82047.265,0.0,0.99156,1e-05,1.94936]
[1778062522529,47.76,82052.46,0.0,0.99159,1e-05,1.94352]
[1778062525550,47.76,82047.3767,0.0,0.99156,1e-05,1.94924]
[1778062527564,47.76,82041.9933,0.0,0.99153,1e-05,1.9553]
[1778062529578,47.76,82031.9883,0.0,0.99148,1e-05,1.96662]
[1778062531592,47.76,82022.3017,0.0,0.99143,1e-05,1.97647]
[1778062533606,47.76,82032.7283,0.0,0.99149,1e-05,1.96463]
[1778062535620,47.76,82040.645,0.0,0.99153,1e-05,1.95568]
[1778062536809,47.76,82040.645,0.0,0.99153,1e-05,1.95568]
[1778062536910,47.76,82040.645,0.0,0.99153,1e-05,1.95568]
[1778062541665,47.76,82037.2433,0.0,0.99151,1e-05,1.95952]
[1778062542672,47.76,82031.9417,0.0,0.99148,1e-05,1.96552]
[1778062547707,47.76,82030.4483,0.0,0.99147,1e-05,1.96721]
[1778062552742,47.76,82028.77,0.0,0.99146,1e-05,1.96912]
[1778062556770,47.76,82022.6167,0.0,0.99143,1e-05,1.97611]
[1778062558784,47.76,82016.925,0.0,0.99139,1e-05,1.9826]
[1778062560798,47.76,82009.575,0.0,0.99135,1e-05,1.991]
[1778062563042,47.76,82006.81,0.0,0.99134,1e-05,1.99417]
[1778062568854,47.76,82003.3833,0.0,0.99132,1e-05,1.99811]
[1778062573889,47.76,82007.025,0.0,0.99134,1e-05,1.99393]
[1778062578925,47.76,82006.7167,0.0,0.99134,1e-05,1.99428]
[1778062583960,47.76,82006.3967,0.0,0.99133,1e-05,1.99465]
[1778062586981,47.76,82011.335,0.0,0.99136,1e-05,1.98899]
[1778062590007,47.76,82017.0433,0.0,0.9914,1e-05,1.98246]
[1778062591009,47.76,82024.0583,0.0,0.99144,1e-05,1.97332]
[1778062595037,47.76,82035.4833,0.0,0.99151,1e-05,1.96036]
[1778062600072,47.76,82040.7683,0.0,0.99154,1e-05,1.95439]
[1778062601840,47.76,82040.8817,0.0,0.99154,1e-05,1.95427]
[1778062607097,47.76,82042.4133,0.0,0.99155,1e-05,1.95254]
[1778062612102,47.76,82043.9783,0.0,0.99155,1e-05,1.95078]
[1778062617107,47.76,82044.105,0.0,0.99156,1e-05,1.95063]
[1778062619109,47.76,82049.5033,0.0,0.99159,1e-05,1.94456]
[1778062620110,47.76,82058.12,0.0,0.99163,1e-05,1.9349]
[1778062623113,47.76,82066.4533,0.0,0.99168,1e-05,1.9256]
[1778062625115,47.76,82071.0083,0.0,0.99171,1e-05,1.92053]
[1778062628118,47.76,82080.7633,0.0,0.99176,1e-05,1.90972]
[1778062632122,47.76,82073.8483,0.0,0.99172,1e-05,1.91738]
[1778062633123,47.76,82068.8183,0.0,0.99169,1e-05,1.92297]
[1778062633836,47.76,82068.8183,0.0,0.99169,1e-05,1.92297]
[1778062639129,47.76,82068.3433,0.0,0.99169,1e-05,1.9235]
[1778062644134,47.76,82068.765,0.0,0.99169,1e-05,1.92303]
[1778062645178,47.76,82067.9733,0.0,0.99169,1e-05,1.92391]
[1778062650142,47.76,82076.5433,0.0,0.99174,1e-05,1.91439]
[1778062652144,47.76,82082.1533,0.0,0.99177,1e-05,1.90705]
[1778062655146,47.76,82096.4733,0.0,0.99185,1e-05,1.89129]
[1778062656147,47.76,82105.18,0.0,0.9919,1e-05,1.88175]
[1778062657148,47.76,82109.7167,0.0,0.99192,1e-05,1.8768]
[1778062661156,47.76,82099.7467,0.0,0.99187,1e-05,1.8877]
[1778062663158,47.76,82092.5083,0.0,0.99183,1e-05,1.89564]
[1778062665569,47.76,82093.4383,0.0,0.99184,1e-05,1.89462]
[1778062665670,47.76,82093.4383,0.0,0.99184,1e-05,1.89462]
[1778062666545,47.76,82099.605,0.0,0.99187,1e-05,1.88785]
[1778062667489,47.76,82099.605,0.0,0.99187,1e-05,1.88785]
[1778062668559,47.76,82105.69,0.0,0.9919,1e-05,1.88119]
[1778062674170,47.76,82104.9267,0.0,0.9919,1e-05,1.88203]
[1778062679654,47.76,82108.2483,0.0,0.99192,1e-05,1.8784]
[1778062680661,47.76,82115.295,0.0,0.99196,1e-05,1.87073]
[1778062682675,47.76,82121.9933,0.0,0.99199,1e-05,1.86345]
[1778062687711,47.76,82123.175,0.0,0.992,1e-05,1.86217]
[1778062692749,47.76,82125.655,0.0,0.99201,1e-05,1.85949]
[1778062697784,47.76,82129.5717,0.0,0.99203,1e-05,1.85526]
[1778062701812,47.76,82135.17,0.0,0.99206,1e-05,1.84922]
[1778062703826,47.76,82139.7067,0.0,0.99209,1e-05,1.84434]
[1778062708861,47.76,82133.74,0.0,0.99205,1e-05,1.85076]
[1778062713896,47.76,82134.415,0.0,0.99206,1e-05,1.84893]
[1778062718931,47.76,82132.4733,0.0,0.99205,1e-05,1.85102]
[1778062723966,47.76,82139.575,0.0,0.99209,1e-05,1.84338]
[1778062729001,47.76,82131.8683,0.0,0.99205,1e-05,1.85167]
[1778062734036,47.76,82134.9567,0.0,0.99207,1e-05,1.84835]
[1778062739071,47.76,82134.7783,0.0,0.99206,1e-05,1.84854]
[1778062744107,47.76,82135.1333,0.0,0.99207,1e-05,1.84816]
[1778062746121,47.76,82129.6917,0.0,0.99204,1e-05,1.85402]
[1778062751158,47.76,82128.0167,0.0,0.99203,1e-05,1.85583]
[1778062756191,47.76,82128.1367,0.0,0.99203,1e-05,1.8557]
[1778062760219,47.76,82122.9633,0.0,0.992,1e-05,1.8613]
[1778062765254,47.76,82121.68,0.0,0.99199,1e-05,1.86269]
[1778062770265,47.76,82127.6667,0.0,0.99203,1e-05,1.85621]
[1778062775270,47.76,82132.2617,0.0,0.99206,1e-05,1.85015]
[1778062780275,47.76,82133.1267,0.0,0.99206,1e-05,1.84922]
[1778062785280,47.76,82132.1817,0.0,0.99206,1e-05,1.85023]
[1778062790285,47.76,82127.2917,0.0,0.99203,1e-05,1.85551]
[1778062795290,47.76,82128.295,0.0,0.99203,1e-05,1.85443]
[1778062801296,47.76,82128.8167,0.0,0.99204,1e-05,1.85386]
[1778062806301,47.76,82132.1933,0.0,0.99206,1e-05,1.85022]
[1778062811306,47.76,82129.2033,0.0,0.99204,1e-05,1.85345]
[1778062816311,47.76,82133.08,0.0,0.99206,1e-05,1.84927]
[1778062821316,47.76,82131.1017,0.0,0.99205,1e-05,1.8514]
[1778062826321,47.76,82128.3133,0.0,0.99203,1e-05,1.85441]
[1778062832327,47.76,82126.7183,0.0,0.99203,1e-05,1.85502]
[1778062837760,47.76,82129.6883,0.0,0.99205,1e-05,1.85182]
[1778062841788,47.76,82135.3783,0.0,0.99208,1e-05,1.84569]
[1778062846823,47.76,82134.1017,0.0,0.99207,1e-05,1.84707]
[1778062851858,47.76,82132.7417,0.0,0.99206,1e-05,1.84853]
[1778062856904,47.76,82135.0917,0.0,0.99208,1e-05,1.846]
[1778062860403,47.76,82159.4583,0.0,0.99221,1e-05,1.81995]
[1778062861403,47.76,82153.5633,0.0,0.99217,1e-05,1.82622]
[1778062863971,47.76,82158.2267,0.0,0.9922,1e-05,1.82126]
[1778062865984,47.76,82164.0817,0.0,0.99223,1e-05,1.81504]
[1778062869005,47.76,82170.3167,0.0,0.99226,1e-05,1.80844]
[1778062870012,47.76,82175.12,0.0,0.99229,1e-05,1.80337]
[1778062871019,47.76,82180.6417,0.0,0.99232,1e-05,1.79756]
[1778062872026,47.76,82185.2733,0.0,0.99234,1e-05,1.79269]
[1778062876056,47.76,82180.0833,0.0,0.99231,1e-05,1.79814]
[1778062878069,47.76,82187.9333,0.0,0.99235,1e-05,1.7899]
[1778062881090,47.76,82193.2717,0.0,0.99238,1e-05,1.78431]
[1778062885119,47.76,82189.675,0.0,0.99236,1e-05,1.78808]
[1778062886126,47.76,82184.5633,0.0,0.99234,1e-05,1.79344]
[1778062887133,47.76,82174.6067,0.0,0.99228,1e-05,1.80391]
[1778062888142,47.76,82162.095,0.0,0.99222,1e-05,1.81715]
[1778062891866,47.76,82162.61,0.0,0.99223,1e-05,1.81552]
[1778062892170,47.76,82162.61,0.0,0.99223,1e-05,1.81552]
[1778062895191,47.76,82157.1533,0.0,0.9922,1e-05,1.82131]
[1778062897411,47.76,82157.1533,0.0,0.9922,1e-05,1.82131]
[1778062900227,47.76,82151.3883,0.0,0.99217,1e-05,1.82745]
[1778062904256,47.76,82141.58,0.0,0.99211,1e-05,1.83794]
[1778062907278,47.76,82134.5683,0.0,0.99208,1e-05,1.84546]
[1778062912313,47.76,82127.3,0.0,0.99204,1e-05,1.85329]
[1778062914327,47.76,82117.6133,0.0,0.99199,1e-05,1.86377]
[1778062916346,47.76,82118.235,0.0,0.99199,1e-05,1.8631]
[1778062916355,47.76,82118.235,0.0,0.99199,1e-05,1.8631]
[1778062921376,47.76,82119.5517,0.0,0.992,1e-05,1.86167]
[1778062923396,47.76,82114.9883,0.0,0.99197,1e-05,1.86662]
[1778062924403,47.76,82120.6083,0.0,0.992,1e-05,1.86053]
[1778062925410,47.76,82126.5617,0.0,0.99203,1e-05,1.85409]
[1778062926417,47.76,82133.28,0.0,0.99207,1e-05,1.84685]
[1778062929440,47.76,82140.4017,0.0,0.99211,1e-05,1.8392]
[1778062930447,47.76,82146.89,0.0,0.99214,1e-05,1.83225]
[1778062935478,47.76,82142.21,0.0,0.99212,1e-05,1.83726]
[1778062937480,47.76,82133.9667,0.0,0.99207,1e-05,1.84611]
[1778062938481,47.76,82123.525,0.0,0.99202,1e-05,1.85737]
[1778062940483,47.76,82118.6917,0.0,0.99199,1e-05,1.8626]
[1778062942485,47.76,82111.625,0.0,0.99195,1e-05,1.87027]
[1778062947490,47.76,82116.8117,0.0,0.99198,1e-05,1.86464]
[1778062952495,47.76,82119.1333,0.0,0.992,1e-05,1.86102]
[1778062953496,47.76,82125.3267,0.0,0.99203,1e-05,1.85432]
[1778062954497,47.76,82132.4917,0.0,0.99207,1e-05,1.8466]
[1778062955498,47.76,82127.9233,0.0,0.99205,1e-05,1.85152]
[1778062956674,47.76,82127.5883,0.0,0.99204,1e-05,1.85188]
[1778062962505,47.76,82126.3,0.0,0.99204,1e-05,1.85327]
[1778062967510,47.76,82131.925,0.0,0.99207,1e-05,1.84721]
[1778062968511,47.76,82141.5683,0.0,0.99212,1e-05,1.83685]
[1778062969512,47.76,82146.13,0.0,0.99214,1e-05,1.83197]
[1778062974517,47.76,82144.405,0.0,0.99213,1e-05,1.83381]
[1778062976519,47.76,82137.035,0.0,0.9921,1e-05,1.84171]
[1778062981523,47.76,82129.2717,0.0,0.99205,1e-05,1.85006]
[1778062986529,47.76,82132.6967,0.0,0.99207,1e-05,1.84638]
[1778062991534,47.76,82133.0717,0.0,0.99207,1e-05,1.84597]
[1778062996539,47.76,82136.835,0.0,0.99209,1e-05,1.84193]
[1778062998541,47.76,82143.9917,0.0,0.99213,1e-05,1.83426]
[1778063003981,47.76,82145.72,0.0,0.99214,1e-05,1.83241]
[1778063009017,47.76,82150.2733,0.0,0.99217,1e-05,1.82755]
[1778063014052,47.76,82153.5033,0.0,0.99219,1e-05,1.82301]
[1778063019087,47.76,82150.8117,0.0,0.99217,1e-05,1.82588]
[1778063024122,47.76,82147.4683,0.0,0.99216,1e-05,1.82945]
[1778063029157,47.76,82144.035,0.0,0.99214,1e-05,1.83311]
[1778063032178,47.76,82142.1233,0.0,0.99213,1e-05,1.83516]
[1778063033185,47.76,82134.9,0.0,0.99209,1e-05,1.84291]
[1778063034192,47.76,82130.0017,0.0,0.99206,1e-05,1.84817]
[1778063039227,47.76,82137.1483,0.0,0.9921,1e-05,1.84049]
[1778063042248,47.76,82142.59,0.0,0.99213,1e-05,1.83466]
[1778063047284,47.76,82146.35,0.0,0.99215,1e-05,1.83064]
[1778063052319,47.76,82149.2733,0.0,0.99216,1e-05,1.82752]
[1778063057354,47.76,82153.005,0.0,0.99218,1e-05,1.82354]
[1778063062389,47.76,82161.965,0.0,0.99223,1e-05,1.81402]
[1778063064403,47.76,82169.5433,0.0,0.99227,1e-05,1.80601]
[1778063069439,47.76,82164.4783,0.0,0.99225,1e-05,1.81136]
[1778063074475,47.76,82164.55,0.0,0.99225,1e-05,1.8102]
[1778063079511,47.76,82160.7883,0.0,0.99223,1e-05,1.81418]
[1778063081524,47.76,82155.895,0.0,0.9922,1e-05,1.81938]
[1778063086559,47.76,82155.3083,0.0,0.9922,1e-05,1.82]
[1778063087668,47.76,82154.4633,0.0,0.9922,1e-05,1.8209]
[1778063093608,47.76,82153.7583,0.0,0.99219,1e-05,1.82165]
[1778063098643,47.76,82154.7717,0.0,0.9922,1e-05,1.82057]
[1778063101650,47.76,82169.6733,0.0,0.99228,1e-05,1.80478]
[1778063102651,47.76,82177.6883,0.0,0.99232,1e-05,1.79634]
[1778063107656,47.76,82172.7033,0.0,0.99229,1e-05,1.80159]
[1778063112661,47.76,82177.2567,0.0,0.99232,1e-05,1.79679]
[1778063113662,47.76,82183.155,0.0,0.99235,1e-05,1.7906]
[1778063114026,47.76,82183.155,0.0,0.99235,1e-05,1.7906]
[1778063119680,47.76,82186.425,0.0,0.99236,1e-05,1.78717]
[1778063124684,47.76,82189.42,0.0,0.99238,1e-05,1.78404]
[1778063129689,47.76,82189.2233,0.0,0.99238,1e-05,1.78425]
[1778063134694,47.76,82193.3183,0.0,0.9924,1e-05,1.7789]
[1778063139699,47.76,82195.55,0.0,0.99242,1e-05,1.77657]
[1778063143704,47.76,82213.8183,0.0,0.99251,1e-05,1.75762]
[1778063144705,47.76,82224.1517,0.0,0.99256,1e-05,1.74698]
[1778063146707,47.76,82215.1067,0.0,0.99252,1e-05,1.7563]
[1778063147502,47.76,82215.1067,0.0,0.99252,1e-05,1.7563]
[1778063147528,47.76,82215.1067,0.0,0.99252,1e-05,1.7563]
[1778063150711,47.76,82223.385,0.0,0.99256,1e-05,1.74777]
[1778063154715,47.75,82218.5467,0.0,0.99254,1e-05,1.75177]
[1778063156717,47.75,82211.78,0.0,0.9925,1e-05,1.75875]
[1778063161608,47.75,82208.5767,0.0,0.99249,1e-05,1.76206]
[1778063162723,47.75,82203.19,0.0,0.99246,1e-05,1.76764]
[1778063166727,47.75,82211.0167,0.0,0.9925,1e-05,1.75953]
[1778063169730,47.75,82205.9283,0.0,0.99247,1e-05,1.7648]
[1778063174735,47.75,82205.7567,0.0,0.99247,1e-05,1.76498]
[1778063178206,47.75,82199.365,0.0,0.99244,1e-05,1.77161]
[1778063181227,47.75,82194.3817,0.0,0.99241,1e-05,1.7768]
[1778063186263,47.75,82191.3567,0.0,0.9924,1e-05,1.77995]
[1778063187332,47.75,82191.3567,0.0,0.9924,1e-05,1.77995]
[1778063191297,47.75,82186.8533,0.0,0.99238,1e-05,1.78358]
[1778063195327,47.75,82180.2883,0.0,0.99235,1e-05,1.79045]
[1778063196332,47.75,82172.1233,0.0,0.9923,1e-05,1.79903]
[1778063200360,47.75,82165.1283,0.0,0.99227,1e-05,1.80641]
[1778063204391,47.75,82169.6167,0.0,0.99229,1e-05,1.80168]
[1778063205043,47.75,82169.6167,0.0,0.99229,1e-05,1.80168]
[1778063205398,47.75,82169.6167,0.0,0.99229,1e-05,1.80168]
[1778063206405,47.75,82174.94,0.0,0.99232,1e-05,1.79607]
[1778063208419,47.75,82180.8917,0.0,0.99235,1e-05,1.78982]
[1778063209426,47.75,82187.1533,0.0,0.99238,1e-05,1.78327]
[1778063213454,47.75,82198.935,0.0,0.99244,1e-05,1.77099]
[1778063214461,47.75,82214.325,0.0,0.99252,1e-05,1.75505]
[1778063219496,47.75,82217.6267,0.0,0.99254,1e-05,1.75165]
[1778063223524,47.75,82211.6817,0.0,0.99251,1e-05,1.75778]
[1778063223856,47.75,82211.6817,0.0,0.99251,1e-05,1.75778]
[1778063224531,47.75,82211.6817,0.0,0.99251,1e-05,1.75778]
[1778063229566,47.75,82214.33,0.0,0.99252,1e-05,1.75505]
[1778063234602,47.75,82218.2783,0.0,0.99254,1e-05,1.75098]
[1778063239637,47.75,82216.8867,0.0,0.99253,1e-05,1.75241]
[1778063244672,47.75,82212.685,0.0,0.99251,1e-05,1.75675]
[1778063248700,47.75,82207.95,0.0,0.99249,1e-05,1.76164]
[1778063251721,47.75,82203.98,0.0,0.99247,1e-05,1.76468]
[1778063254742,47.75,82211.3583,0.0,0.99251,1e-05,1.75705]
[1778063258770,47.75,82216.7167,0.0,0.99254,1e-05,1.75153]
[1778063263805,47.75,82213.6683,0.0,0.99252,1e-05,1.75467]
[1778063264003,47.75,82213.6683,0.0,0.99252,1e-05,1.75467]
[1778063266826,47.75,82208.0217,0.0,0.99249,1e-05,1.7605]
[1778063271836,47.75,82202.1017,0.0,0.99247,1e-05,1.76509]
[1778063273838,47.74,82195.67,0.0,0.99244,1e-05,1.77124]
[1778063274839,47.74,82189.0483,0.0,0.99241,1e-05,1.7776]
[1778063279844,47.74,82191.4833,0.0,0.99242,1e-05,1.77452]
[1778063284849,47.74,82190.2767,0.0,0.99242,1e-05,1.77524]
[1778063285949,47.74,82189.3033,0.0,0.99242,1e-05,1.77625]
[1778063286851,47.73,82188.335,0.0,0.99241,1e-05,1.77672]
[1778063291857,47.72,82187.0967,0.0,0.99242,1e-05,1.77532]
[1778063294861,47.72,82182.2017,0.0,0.9924,1e-05,1.77989]
[1778063300867,47.71,82179.345,0.0,0.99239,1e-05,1.78179]
[1778063302872,47.71,82173.0017,0.0,0.99235,1e-05,1.78843]
[1778063307878,47.7,82167.1283,0.0,0.99233,1e-05,1.79234]
[1778063308879,47.7,82162.4433,0.0,0.99231,1e-05,1.7967]
[1778063311882,47.7,82155.3383,0.0,0.99228,1e-05,1.80253]
[1778063314885,47.69,82150.675,0.0,0.99226,1e-05,1.80627]
[1778063319889,47.69,82153.0617,0.0,0.99228,1e-05,1.80375]
[1778063324894,47.69,82155.8583,0.0,0.99229,1e-05,1.8008]
[1778063329899,47.69,82152.62,0.0,0.99227,1e-05,1.80422]
[1778063335905,47.69,82148.6483,0.0,0.99225,1e-05,1.80842]
[1778063341096,47.69,82151.2,0.0,0.99227,1e-05,1.80572]
[1778063346382,47.69,82146.975,0.0,0.99225,1e-05,1.8096]
[1778063349403,47.69,82140.2083,0.0,0.99222,1e-05,1.81556]
[1778063350410,47.68,82126.9183,0.0,0.99215,1e-05,1.82909]
[1778063351417,47.68,82120.7283,0.0,0.99212,1e-05,1.83506]
[1778063353431,47.68,82115.15,0.0,0.99209,1e-05,1.84038]
[1778063354438,47.68,82109.0767,0.0,0.99206,1e-05,1.84693]
[1778063357460,47.67,82117.0,0.0,0.99211,1e-05,1.83709]
[1778063358466,47.67,82121.6633,0.0,0.99214,1e-05,1.83209]
[1778063359295,47.67,82121.6633,0.0,0.99214,1e-05,1.83209]
[1778063359473,47.67,82121.6633,0.0,0.99214,1e-05,1.83209]
[1778063363501,47.66,82126.2817,0.0,0.99217,1e-05,1.82588]
[1778063365515,47.66,82131.16,0.0,0.9922,1e-05,1.81944]
[1778063367529,47.66,82137.1417,0.0,0.99223,1e-05,1.81247]
[1778063368361,47.66,82137.1417,0.0,0.99223,1e-05,1.81247]
[1778063371557,47.65,82144.2,0.0,0.99228,1e-05,1.80331]
[1778063376592,47.64,82144.1283,0.0,0.99229,1e-05,1.80047]
[1778063381627,47.63,82141.355,0.0,0.99229,1e-05,1.80049]
[1778063385655,47.62,82143.6117,0.0,0.99231,1e-05,1.7964]
[1778063386662,47.62,82151.4833,0.0,0.99235,1e-05,1.78757]
[1778063387669,47.61,82162.1933,0.0,0.99241,1e-05,1.7758]
[1778063392669,47.6,82164.7,0.0,0.99244,1e-05,1.77108]
[1778063392704,47.6,82164.7,0.0,0.99244,1e-05,1.77108]
[1778063393711,47.6,82170.9267,0.0,0.99247,1e-05,1.76408]
[1778063397739,47.59,82171.8217,0.0,0.99249,1e-05,1.76115]
[1778063398746,47.59,82180.815,0.0,0.99253,1e-05,1.75135]
[1778063401767,47.58,82185.5233,0.0,0.99256,1e-05,1.74506]
[1778063406802,47.57,82180.85,0.0,0.99255,1e-05,1.74799]
[1778063408460,47.57,82179.3017,0.0,0.99254,1e-05,1.74911]
[1778063413851,47.56,82180.3067,0.0,0.99256,1e-05,1.74522]
[1778063414858,47.56,82184.8283,0.0,0.99259,1e-05,1.7401]
[1778063417879,47.55,82178.5567,0.0,0.99256,1e-05,1.74515]
[1778063419893,47.55,82173.4967,0.0,0.99254,1e-05,1.74941]
[1778063421907,47.54,82168.475,0.0,0.99252,1e-05,1.75364]
[1778063426942,47.53,82166.165,0.0,0.99252,1e-05,1.7536]
[1778063429963,47.53,82174.4683,0.0,0.99257,1e-05,1.74407]
[1778063430970,47.53,82178.9533,0.0,0.99259,1e-05,1.73945]
[1778063436003,47.52,82182.7467,0.0,0.99262,1e-05,1.73269]
[1778063441008,47.51,82180.2767,0.0,0.99262,1e-05,1.73345]
[1778063442009,47.51,82185.825,0.0,0.99265,1e-05,1.72776]
[1778063443010,47.51,82192.83,0.0,0.99268,1e-05,1.7206]
[1778063448014,47.5,82189.5183,0.0,0.99267,1e-05,1.72272]
[1778063453020,47.5,82189.19,0.0,0.99267,1e-05,1.72221]
[1778063455022,47.5,82182.7367,0.0,0.99264,1e-05,1.72838]
[1778063460030,47.49,82179.44,0.0,0.99264,1e-05,1.73002]
[1778063465036,47.48,82179.095,0.0,0.99264,1e-05,1.72863]
[1778063470041,47.47,82181.27,0.0,0.99266,1e-05,1.72424]
[1778063474045,47.47,82187.9833,0.0,0.9927,1e-05,1.71655]
[1778063475046,47.47,82198.21,0.0,0.99275,0.0,1.70615]
[1778063478049,47.46,82203.465,0.0,0.99278,0.0,1.70006]
[1778063483054,47.45,82204.2117,0.0,0.99279,0.0,1.69779]
[1778063488059,47.45,82201.6283,0.0,0.99279,0.0,1.69928]
[1778063493064,47.44,82200.1883,0.0,0.99279,0.0,1.69781]
[1778063495066,47.44,82205.7933,0.0,0.99282,0.0,1.69216]
[1778063496067,47.44,82212.785,0.0,0.99286,0.0,1.68477]
[1778063497068,47.44,82229.37,0.0,0.99294,0.0,1.66819]
[1778063498069,47.44,82237.2167,0.0,0.99298,0.0,1.66039]
[1778063502073,47.43,82232.1133,0.0,0.99296,0.0,1.66455]
[1778063504075,47.43,82225.09,0.0,0.99292,0.0,1.6709]
[1778063506465,47.43,82222.245,0.0,0.99291,0.0,1.67309]
[1778063506498,47.43,82222.245,0.0,0.99291,0.0,1.67278]
[1778063507299,47.43,82222.245,0.0,0.99291,0.0,1.67278]
[1778063508512,47.42,82228.8833,0.0,0.99295,0.0,1.66553]
[1778063513547,47.42,82227.5967,0.0,0.99295,0.0,1.66587]
[1778063517575,47.41,82219.93,0.0,0.99292,0.0,1.67222]
[1778063518582,47.41,82213.6967,0.0,0.99289,0.0,1.67845]
[1778063522610,47.41,82203.0417,0.0,0.99284,0.0,1.68776]
[1778063527645,47.4,82199.9567,0.0,0.99283,0.0,1.68908]
[1778063531674,47.39,82195.0217,0.0,0.99282,0.0,1.69261]
[1778063536709,47.38,82191.5633,0.0,0.99281,0.0,1.69463]
[1778063540737,47.38,82186.2483,0.0,0.99278,0.0,1.69927]
[1778063541744,47.38,82180.7567,0.0,0.99276,0.0,1.70445]
[1778063546780,47.37,82182.3283,0.0,0.99277,0.0,1.70133]
[1778063550508,47.37,82182.5317,0.0,0.99278,0.0,1.70038]
[1778063550620,47.37,82182.5317,0.0,0.99278,0.0,1.70038]
[1778063550807,47.37,82182.5317,0.0,0.99278,0.0,1.7]
[1778063555842,47.36,82181.4117,0.0,0.99279,0.0,1.6986]
[1778063560879,47.35,82177.0667,0.0,0.99277,0.0,1.70149]
[1778063565914,47.35,82169.1283,0.0,0.99274,1e-05,1.70839]
[1778063567928,47.34,82162.9867,0.0,0.99271,1e-05,1.71385]
[1778063572964,47.33,82161.65,0.0,0.99271,1e-05,1.71321]
[1778063577999,47.33,82164.7233,0.0,0.99273,1e-05,1.70889]
[1778063583036,47.32,82163.765,0.0,0.99274,1e-05,1.70831]
[1778063587064,47.31,82158.82,0.0,0.99272,1e-05,1.71216]
[1778063592100,47.3,82158.0783,0.0,0.99272,1e-05,1.71093]
[1778063597135,47.3,82159.4233,0.0,0.99273,1e-05,1.70878]
[1778063599149,47.3,82167.0683,0.0,0.99278,0.0,1.70025]
[1778063603174,47.29,82153.5117,0.0,0.99271,1e-05,1.71332]
[1778063606177,47.29,82163.2983,0.0,0.99277,0.0,1.70255]
[1778063611182,47.28,82166.1383,0.0,0.99279,0.0,1.69679]
[1778063616187,47.28,82168.8433,0.0,0.99281,0.0,1.69332]
[1778063618189,47.28,82174.2283,0.0,0.99284,0.0,1.68787]
[1778063623194,47.28,82170.8083,0.0,0.99282,0.0,1.69133]
[1778063626196,47.28,82178.2117,0.0,0.99286,0.0,1.68385]
[1778063631202,47.28,82186.0817,0.0,0.99289,0.0,1.67594]
[1778063632203,47.28,82194.3833,0.0,0.99294,0.0,1.66763]
[1778063635206,47.28,82188.635,0.0,0.99291,0.0,1.67338]
[1778063640211,47.28,82184.355,0.0,0.99289,0.0,1.67767]
[1778063645216,47.28,82191.5367,0.0,0.99292,0.0,1.67047]
[1778063646217,47.28,82196.8583,0.0,0.99295,0.0,1.66515]
[1778063651221,47.28,82195.235,0.0,0.99294,0.0,1.66677]
[1778063652634,47.28,82195.78,0.0,0.99294,0.0,1.66623]
[1778063652735,47.28,82195.78,0.0,0.99294,0.0,1.66623]
[1778063657227,47.28,82203.0467,0.0,0.99298,0.0,1.65899]
[1778063658228,47.28,82210.27,0.0,0.99301,0.0,1.65181]
[1778063659229,47.28,82215.8533,0.0,0.99304,0.0,1.64629]
[1778063662232,47.28,82221.0933,0.0,0.99307,0.0,1.64111]
[1778063668247,47.27,82240.62,0.0,0.99316,0.0,1.62119]
[1778063669248,47.27,82257.865,0.0,0.99324,0.0,1.60424]
[1778063670249,47.27,82275.9367,0.0,0.99333,0.0,1.58669]
[1778063675254,47.27,82276.49,0.0,0.99334,0.0,1.58486]
[1778063676255,47.27,82265.7133,0.0,0.99329,0.0,1.5952]
[1778063681260,47.27,82260.935,0.0,0.99327,0.0,1.59981]
[1778063683262,47.27,82265.8117,0.0,0.99329,0.0,1.59511]
[1778063683418,47.27,82265.8117,0.0,0.99329,0.0,1.59511]
[1778063684263,47.27,82266.58,0.0,0.99329,0.0,1.59437]
[1778063687962,47.27,82267.62,0.0,0.9933,0.0,1.59337]
[1778063691843,47.27,82274.5117,0.0,0.99333,0.0,1.58675]
[1778063693862,47.27,82269.635,0.0,0.99331,0.0,1.59143]
[1778063695877,47.27,82263.075,0.0,0.99328,0.0,1.59774]
[1778063696884,47.27,82253.7383,0.0,0.99323,0.0,1.60676]
[1778063697891,47.27,82247.64,0.0,0.9932,0.0,1.61268]
[1778063698898,47.27,82242.775,0.0,0.99318,0.0,1.61741]
[1778063700912,47.27,82241.89,0.0,0.99318,0.0,1.61828]
[1778063701919,47.27,82231.47,0.0,0.99313,0.0,1.62846]
[1778063702926,47.27,82225.3867,0.0,0.9931,0.0,1.63443]
[1778063703933,47.27,82219.0567,0.0,0.99307,0.0,1.64066]
[1778063705947,47.27,82225.4,0.0,0.9931,0.0,1.63441]
[1778063707961,47.27,82234.9383,0.0,0.99314,0.0,1.62506]
[1778063709843,47.27,82235.2467,0.0,0.99314,0.0,1.62476]
[1778063709975,47.27,82235.2467,0.0,0.99314,0.0,1.62476]
[1778063714003,47.27,82240.0433,0.0,0.99317,0.0,1.62008]
[1778063715294,47.27,82245.9283,0.0,0.99319,0.0,1.61434]
[1778063721054,47.27,82249.3367,0.0,0.99321,0.0,1.61103]
[1778063726089,47.27,82244.8383,0.0,0.99319,0.0,1.61541]
[1778063728103,47.27,82249.6583,0.0,0.99321,0.0,1.61072]
[1778063730121,47.27,82254.7417,0.0,0.99324,0.0,1.60579]
[1778063732132,47.27,82261.0733,0.0,0.99327,0.0,1.59868]
[1778063733140,47.27,82270.5683,0.0,0.99331,0.0,1.58954]
[1778063734146,47.27,82277.0117,0.0,0.99334,0.0,1.58337]
[1778063739181,47.27,82278.8417,0.0,0.99335,0.0,1.58162]
[1778063741195,47.27,82283.3617,0.0,0.99337,0.0,1.5773]
[1778063745430,47.27,82283.1233,0.0,0.99337,0.0,1.57753]
[1778063746230,47.27,82283.1233,0.0,0.99337,0.0,1.57753]
[1778063747237,47.27,82288.4217,0.0,0.9934,0.0,1.57248]
[1778063752272,47.27,82283.04,0.0,0.99337,0.0,1.57761]
[1778063757307,47.27,82287.0167,0.0,0.99339,0.0,1.57382]
[1778063760328,47.27,82281.8333,0.0,0.99337,0.0,1.57876]
[1778063764343,47.27,82274.835,0.0,0.99333,0.0,1.58545]
[1778063769348,47.27,82274.2617,0.0,0.99333,0.0,1.586]
[1778063774353,47.27,82266.1,0.0,0.99329,0.0,1.59383]
[1778063777355,47.27,82261.5117,0.0,0.99327,0.0,1.59825]
[1778063779357,47.27,82250.6333,0.0,0.99322,0.0,1.60877]
[1778063780358,47.27,82236.8883,0.0,0.99316,0.0,1.62215]
[1778063785363,47.27,82241.995,0.0,0.99318,0.0,1.61717]
[1778063786364,47.27,82257.7883,0.0,0.99325,0.0,1.60185]
[1778063787901,47.27,82255.13,0.0,0.99324,0.0,1.60442]
[1778063788000,47.27,82255.13,0.0,0.99324,0.0,1.60442]
[1778063788622,47.27,82255.13,0.0,0.99324,0.0,1.60442]
[1778063792370,47.27,82248.1867,0.0,0.99321,0.0,1.61015]
[1778063793371,47.27,82238.7083,0.0,0.99317,0.0,1.61937]
[1778063793978,47.27,82238.7083,0.0,0.99317,0.0,1.61937]
[1778063794019,47.27,82238.7083,0.0,0.99317,0.0,1.61937]
[1778063794983,47.27,82238.7083,0.0,0.99317,0.0,1.61937]
[1778063796374,47.27,82234.2,0.0,0.99315,0.0,1.62377]
[1778063801379,47.27,82226.3433,0.0,0.99311,0.0,1.63146]
[1778063802328,47.27,82226.3433,0.0,0.99311,0.0,1.63146]
[1778063802380,47.27,82225.9133,0.0,0.99311,0.0,1.63189]
[1778063807385,47.27,82228.0783,0.0,0.99312,0.0,1.62976]
[1778063810388,47.27,82222.4317,0.0,0.99309,0.0,1.63531]
[1778063811389,47.27,82216.3367,0.0,0.99306,0.0,1.64131]
[1778063814392,47.27,82211.4533,0.0,0.99304,0.0,1.64613]
[1778063819397,47.27,82208.7733,0.0,0.99303,0.0,1.64878]
[1778063821399,47.27,82217.4733,0.0,0.99307,0.0,1.64019]
[1778063826405,47.27,82213.5517,0.0,0.99305,0.0,1.64406]
[1778063831410,47.27,82204.8583,0.0,0.99301,0.0,1.65267]
[1778063833411,47.27,82199.495,0.0,0.99298,0.0,1.65799]
[1778063837415,47.27,82209.4183,0.0,0.99303,0.0,1.64815]
[1778063840418,47.27,82216.0833,0.0,0.99306,0.0,1.64156]
[1778063845423,47.27,82217.16,0.0,0.99307,0.0,1.6405]
[1778063846874,47.27,82213.0133,0.0,0.99305,0.0,1.64459]
[1778063851429,47.27,82204.965,0.0,0.99301,0.0,1.65154]
[1778063857001,47.27,82208.9133,0.0,0.99303,0.0,1.64763]
[1778063860949,47.27,82212.0867,0.0,0.99305,0.0,1.64449]
[1778063865058,47.27,82219.1367,0.0,0.99308,0.0,1.63754]
[1778063869086,47.27,82228.335,0.0,0.99312,0.0,1.6285]
[1778063869906,47.27,82228.335,0.0,0.99312,0.0,1.6285]
[1778063875128,47.27,82230.2983,0.0,0.99313,0.0,1.62658]
[1778063877143,47.27,82234.07,0.0,0.99315,0.0,1.62289]
[1778063878151,47.27,82243.0633,0.0,0.99319,0.0,1.61412]
[1778063879157,47.27,82259.9983,0.0,0.99327,0.0,1.59772]
[1778063880164,47.27,82267.0733,0.0,0.99331,0.0,1.59091]
[1778063885199,47.27,82261.9683,0.0,0.99328,0.0,1.59582]
[1778063888220,47.27,82257.3717,0.0,0.99326,0.0,1.60025]
[1778063889227,47.27,82249.0083,0.0,0.99322,0.0,1.60835]
[1778063891894,47.27,82246.965,0.0,0.99321,0.0,1.61033]
[1778063892248,47.27,82246.965,0.0,0.99321,0.0,1.61033]
[1778063897286,47.27,82243.865,0.0,0.9932,0.0,1.61334]
[1778063899300,47.27,82238.99,0.0,0.99317,0.0,1.61809]
[1778063904335,47.27,82236.0667,0.0,0.99316,0.0,1.62094]
[1778063908363,47.27,82228.36,0.0,0.99312,0.0,1.62848]
[1778063910377,47.27,82234.2333,0.0,0.99315,0.0,1.62273]
[1778063915412,47.27,82239.335,0.0,0.99318,0.0,1.61675]
[1778063916419,47.27,82240.6067,0.0,0.99319,0.0,1.61551]
[1778063917426,47.27,82255.3,0.0,0.99326,0.0,1.60126]
[1778063918433,47.27,82264.73,0.0,0.9933,0.0,1.59217]
[1778063923468,47.27,82264.4333,0.0,0.9933,0.0,1.59245]
[1778063926489,47.27,82270.2983,0.0,0.99333,0.0,1.58682]
[1778063928505,47.27,82276.9217,0.0,0.99336,0.0,1.58048]
[1778063932509,47.27,82281.9633,0.0,0.99338,0.0,1.57567]
[1778063937514,47.27,82282.3417,0.0,0.99338,0.0,1.57531]
[1778063942519,47.27,82283.9917,0.0,0.99339,0.0,1.57374]
[1778063947523,47.27,82282.34,0.0,0.99338,0.0,1.57531]
[1778063952528,47.27,82280.5483,0.0,0.99337,0.0,1.57702]
[1778063956532,47.27,82275.655,0.0,0.99335,0.0,1.58169]
[1778063961537,47.27,82273.7633,0.0,0.99334,0.0,1.5835]
[1778063964540,47.27,82268.8483,0.0,0.99332,0.0,1.58821]
[1778063969545,47.27,82272.8833,0.0,0.99334,0.0,1.58435]
[1778063974550,47.27,82270.8567,0.0,0.99333,0.0,1.5853]
[1778063976552,47.27,82261.4967,0.0,0.99329,0.0,1.59429]
[1778063978554,47.27,82255.0233,0.0,0.99326,0.0,1.60053]
[1778063983560,47.27,82255.0767,0.0,0.99326,0.0,1.60048]
[1778063985562,47.27,82250.2583,0.0,0.99324,0.0,1.60513]
[1778063990567,47.27,82251.6833,0.0,0.99324,0.0,1.60376]
[1778063995572,47.27,82249.6333,0.0,0.99323,0.0,1.60574]
[1778064000577,47.27,82247.4533,0.0,0.99322,0.0,1.60785]
[1778064005583,47.27,82245.0133,0.0,0.99321,0.0,1.61022]
[1778064010587,47.27,82247.4133,0.0,0.99322,0.0,1.60789]
[1778064014104,47.27,82246.4633,0.0,0.99322,0.0,1.60881]
[1778064014205,47.27,82246.4633,0.0,0.99322,0.0,1.60881]
[1778064018595,47.27,82253.1233,0.0,0.99325,0.0,1.60236]
[1778064020597,47.27,82247.6567,0.0,0.99322,0.0,1.60766]
[1778064025601,47.27,82248.4633,0.0,0.99323,0.0,1.60687]
[1778064027427,47.27,82248.4633,0.0,0.99323,0.0,1.60687]
[1778064027528,47.27,82248.4633,0.0,0.99323,0.0,1.60687]
[1778064033240,47.27,82247.9867,0.0,0.99323,0.0,1.60633]
[1778064038275,47.27,82246.145,0.0,0.99322,0.0,1.60812]
[1778064043310,47.27,82244.1933,0.0,0.99321,0.0,1.61001]
[1778064048346,47.27,82242.63,0.0,0.9932,0.0,1.61153]
[1778064050962,47.27,82243.395,0.0,0.99321,0.0,1.61079]
[1778064051367,47.27,82243.395,0.0,0.99321,0.0,1.61079]
[1778064056403,47.27,82246.45,0.0,0.99322,0.0,1.60782]
[1778064059424,47.27,82253.295,0.0,0.99325,0.0,1.6012]
[1778064064464,47.27,82256.6567,0.0,0.99327,0.0,1.59795]
[1778064069500,47.27,82255.495,0.0,0.99326,0.0,1.59907]
[1778064073531,47.27,82261.295,0.0,0.99329,0.0,1.59348]
[1778064073976,47.27,82261.295,0.0,0.99329,0.0,1.59348]
[1778064074537,47.27,82261.295,0.0,0.99329,0.0,1.59348]
[1778064076551,47.27,82255.985,0.0,0.99327,0.0,1.5986]
[1778064078565,47.27,82262.8083,0.0,0.9933,0.0,1.59203]
[1778064078908,47.27,82262.8083,0.0,0.9933,0.0,1.59203]
[1778064084607,47.27,82263.0167,0.0,0.9933,0.0,1.59183]
[1778064089642,47.27,82267.8133,0.0,0.99332,0.0,1.58722]
[1778064094668,47.27,82269.1233,0.0,0.99333,0.0,1.58497]
[1778064099673,47.27,82268.2867,0.0,0.99333,0.0,1.58578]
[1778064104677,47.27,82267.1417,0.0,0.99332,0.0,1.58687]
[1778064106679,47.27,82260.7383,0.0,0.99329,0.0,1.59302]
[1778064109682,47.27,82255.5583,0.0,0.99327,0.0,1.59802]
[1778064112685,47.27,82250.7467,0.0,0.99325,0.0,1.60266]
[1778064117691,47.27,82250.9233,0.0,0.99325,0.0,1.60249]
[1778064121695,47.27,82241.255,0.0,0.9932,0.0,1.61186]
[1778064122696,47.27,82235.14,0.0,0.99317,0.0,1.61782]
[1778064123697,47.27,82229.7617,0.0,0.99315,0.0,1.62307]
[1778064128702,47.27,82228.9733,0.0,0.99314,0.0,1.62384]
[1778064129319,47.27,82228.9733,0.0,0.99314,0.0,1.62384]
[1778064129477,47.27,82228.9733,0.0,0.99314,0.0,1.62384]
[1778064129578,47.27,82228.9733,0.0,0.99314,0.0,1.62384]
[1778064134708,47.27,82224.645,0.0,0.99312,0.0,1.62807]
[1778064139713,47.27,82226.675,0.0,0.99313,0.0,1.62609]
[1778064140714,47.27,82221.7017,0.0,0.99311,0.0,1.63096]
[1778064145719,47.27,82216.77,0.0,0.99308,0.0,1.63581]
[1778064148722,47.27,82222.9783,0.0,0.99311,0.0,1.62971]
[1778064150728,47.27,82237.2533,0.0,0.99318,0.0,1.61576]
[1778064151729,47.27,82262.73,0.0,0.99331,0.0,1.59012]
[1778064156734,47.27,82265.165,0.0,0.99332,0.0,1.58778]
[1778064159623,47.27,82265.3517,0.0,0.99332,0.0,1.5876]
[1778064159674,47.27,82265.3517,0.0,0.99332,0.0,1.5876]
[1778064159894,47.27,82265.3517,0.0,0.99332,0.0,1.5876]
[1778064165743,47.27,82265.38,0.0,0.99332,0.0,1.58757]
[1778064170748,47.27,82263.2917,0.0,0.99331,0.0,1.58958]
[1778064175753,47.27,82268.9317,0.0,0.99334,0.0,1.58417]
[1778064180758,47.27,82270.735,0.0,0.99334,0.0,1.58244]
[1778064186336,47.27,82273.355,0.0,0.99336,0.0,1.57994]
[1778064191371,47.27,82273.6833,0.0,0.99336,0.0,1.57962]
[1778064195400,47.27,82281.2383,0.0,0.99339,0.0,1.57242]
[1778064197414,47.27,82288.5417,0.0,0.99343,0.0,1.56548]
[1778064202449,47.27,82292.7783,0.0,0.99345,0.0,1.56147]
[1778064207484,47.27,82291.6067,0.0,0.99344,0.0,1.56258]
[1778064212519,47.27,82292.9883,0.0,0.99345,0.0,1.56029]
[1778064217554,47.27,82290.4283,0.0,0.99344,0.0,1.56271]
[1778064222589,47.27,82297.0967,0.0,0.99347,0.0,1.55641]
[1778064224603,47.27,82306.7317,0.0,0.99351,0.0,1.54734]
[1778064229638,47.27,82301.885,0.0,0.99349,0.0,1.5519]
[1778064230867,47.27,82300.4983,0.0,0.99348,0.0,1.5532]
[1778064230988,47.27,82300.4983,0.0,0.99348,0.0,1.5532]
[1778064231669,47.27,82300.4983,0.0,0.99348,0.0,1.5532]
[1778064234687,47.27,82295.1233,0.0,0.99346,0.0,1.55827]
[1778064238715,47.27,82287.2717,0.0,0.99342,0.0,1.5657]
[1778064239722,47.27,82271.0783,0.0,0.99335,0.0,1.58112]
[1778064240729,47.27,82259.0733,0.0,0.99329,0.0,1.59264]
[1778064243750,47.27,82264.69,0.0,0.99332,0.0,1.58724]
[1778064243963,47.27,82264.69,0.0,0.99332,0.0,1.58724]
[1778064244757,47.27,82264.69,0.0,0.99332,0.0,1.58724]
[1778064247781,47.27,82269.9433,0.0,0.99334,0.0,1.58221]
[1778064249795,47.27,82276.1617,0.0,0.99337,0.0,1.57627]
[1778064250832,47.27,82270.825,0.0,0.99335,0.0,1.58136]
[1778064253823,47.27,82263.5183,0.0,0.99331,0.0,1.58836]
[1778064256840,47.27,82279.7767,0.0,0.99339,0.0,1.57282]
[1778064258842,47.27,82284.6,0.0,0.99341,0.0,1.56824]
[1778064263847,47.27,82286.0833,0.0,0.99342,0.0,1.56683]
[1778064268852,47.27,82289.3683,0.0,0.99343,0.0,1.56371]
[1778064271882,47.27,82289.9833,0.0,0.99344,0.0,1.56215]
[1778064280864,47.27,82293.2517,0.0,0.99346,0.0,1.55906]
[1778064282866,47.27,82288.5883,0.0,0.99343,0.0,1.56347]
[1778064286879,47.27,82279.9167,0.0,0.99339,0.0,1.5717]
[1778064288881,47.27,82273.2783,0.0,0.99336,0.0,1.57803]
[1778064290882,47.27,82262.0,0.0,0.99331,0.0,1.58883]
[1778064291883,47.27,82255.1617,0.0,0.99328,0.0,1.59541]
[1778064296888,47.27,82253.7233,0.0,0.99327,0.0,1.59679]
[1778064301893,47.27,82249.6933,0.0,0.99325,0.0,1.60068]
[1778064306898,47.27,82249.0667,0.0,0.99325,0.0,1.60129]
[1778064308900,47.27,82238.89,0.0,0.9932,0.0,1.61115]
[1778064309901,47.27,82231.6433,0.0,0.99317,0.0,1.61821]
[1778064314906,47.27,82227.8283,0.0,0.99315,0.0,1.62193]
[1778064317909,47.27,82220.0117,0.0,0.99311,0.0,1.62959]
[1778064320216,47.27,82220.0083,0.0,0.99311,0.0,1.62959]
[1778064320912,47.27,82220.0117,0.0,0.99311,0.0,1.62959]
[1778064322914,47.27,82225.6117,0.0,0.99314,0.0,1.6241]
[1778064324916,47.27,82238.93,0.0,0.9932,0.0,1.61111]
[1778064329921,47.27,82238.5017,0.0,0.9932,0.0,1.61153]
[1778064334926,47.27,82237.4517,0.0,0.9932,0.0,1.61155]
[1778064337929,47.27,82242.8433,0.0,0.99323,0.0,1.60631]
[1778064339930,47.27,82252.7833,0.0,0.99327,0.0,1.5967]
[1778064341932,47.27,82257.575,0.0,0.99329,0.0,1.59209]
[1778064346937,47.27,82257.24,0.0,0.99329,0.0,1.59241]
[1778064350941,47.27,82262.1067,0.0,0.99332,0.0,1.58773]
[1778064351621,47.27,82262.1067,0.0,0.99332,0.0,1.58773]
[1778064351634,47.27,82262.1067,0.0,0.99332,0.0,1.58773]
[1778064352943,47.27,82272.3067,0.0,0.99336,0.0,1.57797]
[1778064358585,47.27,82276.6217,0.0,0.99338,0.0,1.57385]
[1778064359592,47.27,82281.9767,0.0,0.99341,0.0,1.56876]
[1778064364627,47.27,82284.2333,0.0,0.99342,0.0,1.56662]
[1778064369662,47.27,82280.3783,0.0,0.9934,0.0,1.57028]
[1778064371676,47.27,82272.82,0.0,0.99337,0.0,1.57748]
[1778064374697,47.27,82263.2867,0.0,0.99332,0.0,1.5866]
[1778064377718,47.27,82255.8183,0.0,0.99329,0.0,1.59378]
[1778064379732,47.27,82250.4467,0.0,0.99326,0.0,1.59896]
[1778064384767,47.27,82249.5633,0.0,0.99326,0.0,1.59981]
[1778064385774,47.27,82254.0483,0.0,0.99328,0.0,1.59548]
[1778064390809,47.27,82255.5667,0.0,0.99329,0.0,1.59402]
[1778064395844,47.27,82253.0033,0.0,0.99328,0.0,1.59549]
[1778064400879,47.27,82250.85,0.0,0.99327,0.0,1.59757]
[1778064405915,47.27,82244.2233,0.0,0.99324,0.0,1.60398]
[1778064410950,47.27,82247.1433,0.0,0.99325,0.0,1.60115]
[1778064412876,47.27,82247.1433,0.0,0.99325,0.0,1.60115]
[1778064412878,47.27,82247.1433,0.0,0.99325,0.0,1.60115]
[1778064412964,47.27,82247.1433,0.0,0.99325,0.0,1.60115]
[1778064415985,47.27,82252.4233,0.0,0.99327,0.0,1.59605]
[1778064419006,47.27,82258.065,0.0,0.9933,0.0,1.59062]
[1778064424016,47.27,82260.2917,0.0,0.99331,0.0,1.58848]
[1778064428273,47.27,82257.22,0.0,0.9933,0.0,1.59143]
[1778064429022,47.27,82254.5933,0.0,0.99328,0.0,1.59396]
[1778064432025,47.27,82249.38,0.0,0.99326,0.0,1.59899]
[1778064437030,47.27,82247.635,0.0,0.99325,0.0,1.60067]
[1778064442035,47.27,82251.9183,0.0,0.99327,0.0,1.59654]
[1778064447040,47.27,82255.62,0.0,0.99329,0.0,1.59297]
[1778064452045,47.27,82259.44,0.0,0.99331,0.0,1.58831]
[1778064456049,47.27,82267.1233,0.0,0.99335,0.0,1.58094]
[1778064461054,47.27,82266.5983,0.0,0.99334,0.0,1.58145]
[1778064464057,47.27,82271.1967,0.0,0.99337,0.0,1.57705]
[1778064469063,47.27,82268.43,0.0,0.99335,0.0,1.57969]
[1778064471065,47.27,82262.805,0.0,0.99333,0.0,1.58508]
[1778064476071,47.27,82262.655,0.0,0.99333,0.0,1.58522]
[1778064481076,47.27,82259.8717,0.0,0.99331,0.0,1.58789]
[1778064486081,47.27,82260.0667,0.0,0.99331,0.0,1.5877]
[1778064491086,47.27,82252.8733,0.0,0.99328,0.0,1.59462]
[1778064492087,47.27,82248.3867,0.0,0.99326,0.0,1.59895]
[1778064497093,47.27,82249.6617,0.0,0.99327,0.0,1.59772]
[1778064501097,47.27,82242.6133,0.0,0.99323,0.0,1.60453]
[1778064502098,47.27,82237.0217,0.0,0.99321,0.0,1.60996]
[1778064503099,47.27,82232.35,0.0,0.99318,0.0,1.6145]
[1778064507103,47.27,82225.975,0.0,0.99315,0.0,1.62072]
[1778064511106,47.27,82234.06,0.0,0.9932,0.0,1.61183]
[1778064512107,47.27,82238.835,0.0,0.99322,0.0,1.60719]
[1778064512254,47.27,82238.835,0.0,0.99322,0.0,1.60719]
[1778064513108,47.27,82239.5833,0.0,0.99322,0.0,1.60647]
[1778064518113,47.27,82239.66,0.0,0.99322,0.0,1.60639]
[1778064523744,47.27,82237.5117,0.0,0.99321,0.0,1.60848]
[1778064528779,47.27,82231.8967,0.0,0.99319,0.0,1.61394]
[1778064530793,47.27,82226.0633,0.0,0.99316,0.0,1.61962]
[1778064536145,47.27,82226.2533,0.0,0.99316,0.0,1.61944]
[1778064541870,47.27,82230.4783,0.0,0.99318,0.0,1.61532]
[1778064543884,47.27,82225.0817,0.0,0.99315,0.0,1.62058]
[1778064548919,47.27,82224.245,0.0,0.99315,0.0,1.6214]
[1778064553954,47.27,82223.0417,0.0,0.99314,0.0,1.62258]
[1778064559109,47.27,82223.4333,0.0,0.99315,0.0,1.62219]
[1778064565035,47.27,82220.6317,0.0,0.99313,0.0,1.62493]
[1778064568066,47.27,82220.9467,0.0,0.99313,0.0,1.62463]
[1778064569076,47.27,82208.57,0.0,0.99307,0.0,1.63678]
[1778064570083,47.27,82177.8917,0.0,0.99293,0.0,1.66724]
[1778064571090,47.27,82149.7683,0.0,0.99279,0.0,1.69454]
[1778064572097,47.27,82165.065,0.0,0.99287,0.0,1.67908]
[1778064574111,47.27,82177.855,0.0,0.99293,0.0,1.66625]
[1778064577134,47.27,82173.525,0.0,0.99291,0.0,1.67058]
[1778064578141,47.27,82159.045,0.0,0.99284,0.0,1.68515]
[1778064579148,47.27,82151.2167,0.0,0.9928,0.0,1.69307]
[1778064582169,47.27,82156.3683,0.0,0.99282,0.0,1.68786]
[1778064585191,47.27,82161.9217,0.0,0.99285,0.0,1.68225]
[1778064588200,47.27,82168.4067,0.0,0.99288,0.0,1.67572]
[1778064589201,47.27,82175.6783,0.0,0.99292,0.0,1.66843]
[1778064592204,47.27,82169.6233,0.0,0.99289,0.0,1.6745]
[1778064594206,47.27,82164.8533,0.0,0.99287,0.0,1.6793]
[1778064594944,47.27,82164.8533,0.0,0.99287,0.0,1.6793]
[1778064595045,47.27,82164.8533,0.0,0.99287,0.0,1.6793]
[1778064595496,47.27,82164.8533,0.0,0.99287,0.0,1.6793]
[1778064599211,47.27,82171.8367,0.0,0.9929,0.0,1.67228]
[1778064603217,47.27,82176.5583,0.0,0.99292,0.0,1.66755]
[1778064606220,47.27,82169.4817,0.0,0.99289,0.0,1.67464]
[1778064607221,47.27,82164.765,0.0,0.99286,0.0,1.67938]
[1778064608224,47.27,82158.5267,0.0,0.99283,0.0,1.68568]
[1778064610226,47.27,82153.045,0.0,0.99281,0.0,1.69122]
[1778064613157,47.27,82150.2183,0.0,0.99279,0.0,1.69409]
[1778064614231,47.27,82155.96,0.0,0.99282,0.0,1.68827]
[1778064619236,47.27,82152.2733,0.0,0.9928,0.0,1.692]
[1778064622239,47.27,82158.7683,0.0,0.99283,0.0,1.68543]
[1778064623240,47.27,82164.1233,0.0,0.99286,0.0,1.68003]
[1778064625242,47.27,82169.8917,0.0,0.99289,0.0,1.67423]
[1778064630247,47.27,82167.925,0.0,0.99288,0.0,1.67621]
[1778064632249,47.27,82160.3667,0.0,0.99285,0.0,1.68278]
[1778064637254,47.27,82163.08,0.0,0.99286,0.0,1.68005]
[1778064642259,47.27,82163.6067,0.0,0.99286,0.0,1.67952]
[1778064644261,47.27,82171.05,0.0,0.9929,0.0,1.67204]
[1778064645262,47.27,82179.1,0.0,0.99294,0.0,1.66398]
[1778064650269,47.27,82175.91,0.0,0.99292,0.0,1.66717]
[1778064653026,47.27,82174.1033,0.0,0.99291,0.0,1.66897]
[1778064658277,47.27,82170.195,0.0,0.9929,0.0,1.67289]
[1778064663282,47.27,82170.265,0.0,0.9929,0.0,1.67282]
[1778064666285,47.27,82176.4983,0.0,0.99293,0.0,1.66658]
[1778064670289,47.27,82171.4117,0.0,0.9929,0.0,1.67167]
[1778064674293,47.27,82176.685,0.0,0.99293,0.0,1.66639]
[1778064679298,47.27,82175.395,0.0,0.99292,0.0,1.66768]
[1778064681300,47.27,82170.2117,0.0,0.9929,0.0,1.67288]
[1778064686305,47.27,82170.6517,0.0,0.9929,0.0,1.67243]
[1778064690309,47.27,82180.565,0.0,0.99295,0.0,1.66251]
[1778064691939,47.27,82186.3233,0.0,0.99298,0.0,1.65575]
[1778064696974,47.27,82184.695,0.0,0.99297,0.0,1.65737]
[1778064698988,47.27,82192.0267,0.0,0.99301,0.0,1.65008]
[1778064704023,47.27,82192.8333,0.0,0.99301,0.0,1.64928]
[1778064709059,47.27,82200.645,0.0,0.99305,0.0,1.64155]
[1778064713087,47.27,82195.5067,0.0,0.99302,0.0,1.64663]
[1778064718125,47.27,82190.955,0.0,0.993,0.0,1.65114]
[1778064719131,47.27,82184.2383,0.0,0.99297,0.0,1.65782]
[1778064724167,47.27,82186.88,0.0,0.99298,0.0,1.65519]
[1778064728195,47.27,82179.9183,0.0,0.99295,0.0,1.66213]
[1778064733233,47.27,82184.1067,0.0,0.99297,0.0,1.65795]
[1778064738268,47.27,82186.1917,0.0,0.99298,0.0,1.65588]
[1778064741289,47.27,82192.63,0.0,0.99301,0.0,1.64948]
[1778064742297,47.27,82198.3917,0.0,0.99304,0.0,1.64377]
[1778064744310,47.27,82203.1683,0.0,0.99306,0.0,1.63906]
[1778064746324,47.27,82208.8017,0.0,0.99309,0.0,1.63351]
[1778064747331,47.27,82213.4683,0.0,0.99311,0.0,1.62892]
[1778064752366,47.27,82215.5767,0.0,0.99312,0.0,1.62584]
[1778064753371,47.27,82224.0183,0.0,0.99316,0.0,1.61759]
[1778064753942,47.27,82224.0183,0.0,0.99316,0.0,1.61759]
[1778064754043,47.27,82224.0183,0.0,0.99316,0.0,1.61759]
[1778064754469,47.27,82224.0183,0.0,0.99316,0.0,1.61759]
[1778064760378,47.27,82231.17,0.0,0.9932,0.0,1.61062]
[1778064763381,47.27,82225.71,0.0,0.99317,0.0,1.61594]
[1778064768386,47.27,82229.2683,0.0,0.99319,0.0,1.61247]
[1778064773391,47.27,82229.875,0.0,0.99319,0.0,1.61188]
[1778064778396,47.27,82228.3017,0.0,0.99319,0.0,1.61341]
[1778064782400,47.27,82223.6667,0.0,0.99316,0.0,1.61793]
[1778064784402,47.27,82218.3033,0.0,0.99314,0.0,1.62317]
[1778064787407,47.27,82229.4783,0.0,0.99319,0.0,1.61227]
[1778064788408,47.27,82269.4067,0.0,0.99338,0.0,1.57382]
[1778064790410,47.27,82246.7867,0.0,0.99327,0.0,1.5955]
[1778064792412,47.27,82236.5983,0.0,0.99322,0.0,1.60535]
[1778064797417,47.27,82246.71,0.0,0.99327,0.0,1.59558]
[1778064801421,47.27,82251.4833,0.0,0.99329,0.0,1.59098]
[1778064803423,47.27,82257.765,0.0,0.99332,0.0,1.58495]
[1778064804424,47.27,82264.0483,0.0,0.99335,0.0,1.57893]
[1778064805425,47.27,82270.8167,0.0,0.99338,0.0,1.57247]
[1778064810430,47.27,82277.65,0.0,0.99342,0.0,1.56598]
[1778064812432,47.27,82285.8567,0.0,0.99346,0.0,1.55722]
[1778064814685,47.27,82285.3533,0.0,0.99346,0.0,1.5577]
[1778064815197,47.27,82285.3533,0.0,0.99346,0.0,1.5577]
[1778064815435,47.27,82286.5383,0.0,0.99346,0.0,1.55658]
[1778064820440,47.27,82287.895,0.0,0.99347,0.0,1.5553]
[1778064825911,47.27,82291.4667,0.0,0.99348,0.0,1.55193]
[1778064831453,47.27,82292.335,0.0,0.99349,0.0,1.55111]
[1778064836458,47.27,82292.0317,0.0,0.99349,0.0,1.5514]
[1778064841463,47.27,82293.485,0.0,0.99349,0.0,1.55003]
[1778064843465,47.27,82298.035,0.0,0.99351,0.0,1.54575]
[1778064846468,47.27,82307.6567,0.0,0.99356,0.0,1.53674]
[1778064851524,47.27,82303.7517,0.0,0.99354,0.0,1.54039]
[1778064852525,47.27,82376.7733,0.0,0.99386,0.0,1.47332]
[1778064853526,47.27,82386.1083,0.0,0.9939,0.0,1.46493]
[1778064855528,47.27,82377.0917,0.0,0.99386,0.0,1.47304]
[1778064857530,47.27,82366.425,0.0,0.99382,0.0,1.48267]
[1778064858531,47.27,82349.05,0.0,0.99374,0.0,1.49849]
[1778064859532,47.27,82342.6783,0.0,0.99371,0.0,1.50432]
[1778064860533,47.27,82352.345,0.0,0.99376,0.0,1.49548]
[1778064862535,47.27,82359.93,0.0,0.99379,0.0,1.48857]
[1778064864537,47.27,82368.6567,0.0,0.99383,0.0,1.48065]
[1778064865538,47.27,82375.7,0.0,0.99386,0.0,1.47429]
[1778064867540,47.27,82382.6383,0.0,0.99389,0.0,1.46805]
[1778064870543,47.27,82388.7467,0.0,0.99391,0.0,1.46257]
[1778064871544,47.27,82384.5917,0.0,0.9939,0.0,1.46535]
[1778064874547,47.27,82373.0233,0.0,0.99385,0.0,1.47576]
[1778064875548,47.27,82365.4167,0.0,0.99382,0.0,1.48264]
[1778064876549,47.27,82350.3583,0.0,0.99375,0.0,1.49634]
[1778064881554,47.27,82352.025,0.0,0.99376,0.0,1.49482]
[1778064887560,47.27,82352.1433,0.0,0.99376,0.0,1.49471]
[1778064889720,47.27,82352.0133,0.0,0.99376,0.0,1.49483]
[1778064890562,47.27,82351.5033,0.0,0.99376,0.0,1.49529]
[1778064891057,47.27,82351.5033,0.0,0.99376,0.0,1.49529]
[1778064896568,47.27,82351.17,0.0,0.99375,0.0,1.4956]
[1778064899571,47.27,82346.3083,0.0,0.99373,0.0,1.50004]
[1778064903576,47.27,82341.3467,0.0,0.99371,0.0,1.50459]
[1778064904578,47.27,82336.6767,0.0,0.99369,0.0,1.50888]
[1778064906580,47.27,82329.2483,0.0,0.99366,0.0,1.51572]
[1778064908583,47.27,82321.3033,0.0,0.99362,0.0,1.52307]
[1778064910585,47.27,82325.7917,0.0,0.99364,0.0,1.51892]
[1778064911586,47.27,82330.36,0.0,0.99366,0.0,1.5147]
[1778064913026,47.27,82327.165,0.0,0.99365,0.0,1.51765]
[1778064913539,47.27,82327.165,0.0,0.99365,0.0,1.51765]
[1778064915553,47.27,82321.4833,0.0,0.99362,0.0,1.52291]
[1778064917567,47.27,82326.6233,0.0,0.99365,0.0,1.51815]
[1778064920588,47.27,82323.0467,0.0,0.99363,0.0,1.52146]
[1778064921595,47.27,82312.1817,0.0,0.99358,0.0,1.53155]
[1778064922598,47.27,82304.6567,0.0,0.99355,0.0,1.53857]
[1778064925609,47.27,82311.96,0.0,0.99358,0.0,1.53176]
[1778064926610,47.27,82317.43,0.0,0.9936,0.0,1.52667]
[1778064928612,47.27,82329.095,0.0,0.99366,0.0,1.51586]
[1778064930614,47.27,82334.745,0.0,0.99368,0.0,1.51066]
[1778064931615,47.27,82330.17,0.0,0.99367,0.0,1.51391]
[1778064933617,47.27,82324.81,0.0,0.99364,0.0,1.51886]
[1778064936620,47.27,82331.0017,0.0,0.99367,0.0,1.51314]
[1778064940623,47.27,82325.415,0.0,0.99364,0.0,1.5183]
[1778064945628,47.27,82326.7517,0.0,0.99365,0.0,1.51707]
[1778064950633,47.27,82325.9983,0.0,0.99365,0.0,1.51776]
[1778064955638,47.27,82334.22,0.0,0.99368,0.0,1.51018]
[1778064960643,47.27,82334.3933,0.0,0.99368,0.0,1.51002]
[1778064965648,47.27,82335.36,0.0,0.99369,0.0,1.50913]
[1778064968651,47.27,82340.375,0.0,0.99371,0.0,1.50452]
[1778064973657,47.27,82339.72,0.0,0.99371,0.0,1.50512]
[1778064975659,47.27,82344.2983,0.0,0.99373,0.0,1.50093]
[1778064979663,47.27,82351.2867,0.0,0.99376,0.0,1.49454]
[1778064980664,47.27,82343.915,0.0,0.99373,0.0,1.50128]
[1778064981667,47.27,82332.7617,0.0,0.99368,0.0,1.51152]
[1778064986672,47.27,82336.9333,0.0,0.9937,0.0,1.50768]
[1778064990243,47.27,82334.0267,0.0,0.99368,0.0,1.51036]
[1778064995680,47.27,82340.1633,0.0,0.99371,0.0,1.50376]
[1778065000686,47.27,82337.125,0.0,0.9937,0.0,1.50655]
[1778065002688,47.27,82329.785,0.0,0.99367,0.0,1.5133]
[1778065004690,47.27,82322.3133,0.0,0.99363,0.0,1.52021]
[1778065005691,47.27,82316.8133,0.0,0.99361,0.0,1.52531]
[1778065006692,47.27,82309.335,0.0,0.99358,0.0,1.53226]
[1778065011697,47.27,82312.15,0.0,0.99359,0.0,1.52964]
[1778065015703,47.27,82297.0383,0.0,0.99352,0.0,1.54376]
[1778065016704,47.27,82286.8667,0.0,0.99347,0.0,1.55333]
[1778065021712,47.27,82280.7133,0.0,0.99345,0.0,1.55914]
[1778065022713,47.27,82287.6517,0.0,0.99348,0.0,1.55259]
[1778065026717,47.27,82282.29,0.0,0.99345,0.0,1.55765]
[1778065028719,47.27,82288.07,0.0,0.99348,0.0,1.55219]
[1778065031722,47.27,82295.4733,0.0,0.99351,0.0,1.54523]
[1778065033724,47.27,82302.0333,0.0,0.99354,0.0,1.53908]
[1778065036727,47.27,82308.19,0.0,0.99357,0.0,1.53333]
[1778065036799,47.27,82308.19,0.0,0.99357,0.0,1.53333]
[1778065037728,47.27,82309.0533,0.0,0.99357,0.0,1.53253]
[1778065039159,47.27,82308.4633,0.0,0.99357,0.0,1.53308]
[1778065044734,47.27,82311.8867,0.0,0.99359,0.0,1.52989]
[1778065049739,47.27,82313.7083,0.0,0.9936,0.0,1.52819]
[1778065054744,47.27,82314.1217,0.0,0.9936,0.0,1.52684]
[1778065059749,47.27,82314.6067,0.0,0.9936,0.0,1.52639]
[1778065063753,47.27,82319.8917,0.0,0.99363,0.0,1.52149]
[1778065068758,47.27,82321.28,0.0,0.99363,0.0,1.5202]
[1778065073763,47.27,82324.6783,0.0,0.99365,0.0,1.51706]
[1778065078768,47.27,82323.0417,0.0,0.99364,0.0,1.51857]
[1778065083746,47.27,82317.59,0.0,0.99362,0.0,1.52362]
[1778065087774,47.27,82323.3833,0.0,0.99364,0.0,1.51825]
[1778065090780,47.27,82318.235,0.0,0.99362,0.0,1.52302]
[1778065095785,47.27,82314.4933,0.0,0.9936,0.0,1.52649]
[1778065100790,47.27,82314.1717,0.0,0.9936,0.0,1.52679]
[1778065105795,47.27,82313.9367,0.0,0.9936,0.0,1.52701]
[1778065110800,47.27,82311.5833,0.0,0.99359,0.0,1.5292]
[1778065115805,47.27,82310.88,0.0,0.99359,0.0,1.52889]
[1778065120810,47.27,82310.735,0.0,0.99359,0.0,1.52902]
[1778065124814,47.27,82302.165,0.0,0.99355,0.0,1.53701]
[1778065127817,47.27,82297.6633,0.0,0.99353,0.0,1.54123]
[1778065132822,47.27,82298.17,0.0,0.99353,0.0,1.54075]
[1778065138828,47.27,82298.115,0.0,0.99353,0.0,1.5408]
[1778065144834,47.27,82296.0083,0.0,0.99352,0.0,1.54278]
[1778065146836,47.27,82289.4417,0.0,0.99349,0.0,1.54895]
[1778065151840,47.27,82288.2717,0.0,0.99349,0.0,1.55005]
[1778065152841,47.27,82293.44,0.0,0.99351,0.0,1.54519]
[1778065157846,47.27,82292.5733,0.0,0.99351,0.0,1.546]
[1778065162851,47.27,82292.615,0.0,0.99351,0.0,1.54596]
[1778065164853,47.27,82303.0333,0.0,0.99356,0.0,1.5362]
[1778065169858,47.27,82302.6317,0.0,0.99355,0.0,1.53658]
[1778065174863,47.27,82302.0783,0.0,0.99356,0.0,1.53612]
[1778065178505,47.27,82298.09,0.0,0.99354,0.0,1.53985]
[1778065178705,47.27,82298.09,0.0,0.99354,0.0,1.53985]
[1778065178806,47.27,82298.09,0.0,0.99354,0.0,1.53985]
[1778065183872,47.27,82297.83,0.0,0.99354,0.0,1.5401]
[1778065188877,47.27,82296.0083,0.0,0.99353,0.0,1.5418]
[1778065190878,47.27,82288.2417,0.0,0.99349,0.0,1.5491]
[1778065195884,47.27,82286.5817,0.0,0.99348,0.0,1.55066]
[1778065201892,47.27,82273.2317,0.0,0.99342,0.0,1.56328]
[1778065202893,47.27,82261.0183,0.0,0.99337,0.0,1.57489]
[1778065206527,47.27,82265.0767,0.0,0.99339,0.0,1.57103]
[1778065206619,47.27,82265.0767,0.0,0.99339,0.0,1.57103]
[1778065206897,47.27,82264.7283,0.0,0.99338,0.0,1.57136]
[1778065209900,47.27,82277.48,0.0,0.99344,0.0,1.55925]
[1778065214905,47.27,82280.1417,0.0,0.99346,0.0,1.55673]
[1778065216907,47.27,82287.98,0.0,0.99349,0.0,1.54934]
[1778065221912,47.27,82291.0383,0.0,0.99351,0.0,1.54647]
[1778065223914,47.27,82283.085,0.0,0.99347,0.0,1.55396]
[1778065228919,47.27,82282.8783,0.0,0.99347,0.0,1.55415]
[1778065233923,47.27,82285.3067,0.0,0.99348,0.0,1.55088]
[1778065238928,47.27,82284.0983,0.0,0.99348,0.0,1.55202]
[1778065240931,47.27,82289.1667,0.0,0.9935,0.0,1.54725]
[1778065242933,47.27,82298.2833,0.0,0.99354,0.0,1.5387]
[1778065245936,47.27,82307.845,0.0,0.99359,0.0,1.52977]
[1778065251493,47.27,82310.4417,0.0,0.9936,0.0,1.52736]
[1778065251927,47.27,82310.4417,0.0,0.9936,0.0,1.52736]
[1778065252316,47.27,82310.4417,0.0,0.9936,0.0,1.52736]
[1778065253941,47.27,82319.0,0.0,0.99364,0.0,1.51942]
[1778065254945,47.27,82310.2533,0.0,0.9936,0.0,1.52753]
[1778065255946,47.27,82301.9767,0.0,0.99356,0.0,1.53525]
[1778065260951,47.27,82302.765,0.0,0.99356,0.0,1.53451]
[1778065265956,47.27,82293.1617,0.0,0.99352,0.0,1.5435]
[1778065266957,47.27,82286.145,0.0,0.99349,0.0,1.55009]
[1778065269960,47.27,82291.2817,0.0,0.99351,0.0,1.54526]
[1778065270785,47.27,82291.2817,0.0,0.99351,0.0,1.54526]
[1778065270961,47.27,82297.82,0.0,0.99354,0.0,1.53913]
[1778065274965,47.27,82291.0667,0.0,0.99351,0.0,1.54546]
[1778065279971,47.27,82288.4717,0.0,0.9935,0.0,1.5479]
[1778065281482,47.27,82291.3333,0.0,0.99351,0.0,1.54521]
[1778065283975,47.27,82295.9617,0.0,0.99353,0.0,1.54087]
[1778065288980,47.27,82297.8133,0.0,0.99354,0.0,1.53914]
[1778065293018,47.27,82301.2783,0.0,0.99356,0.0,1.53493]
[1778065296988,47.27,82305.93,0.0,0.99358,0.0,1.53059]
[1778065300992,47.27,82314.42,0.0,0.99362,0.0,1.52269]
[1778065301993,47.27,82318.9767,0.0,0.99364,0.0,1.51847]
[1778065305999,47.27,82329.3883,0.0,0.99369,0.0,1.50887]
[1778065310003,47.27,82334.095,0.0,0.99371,0.0,1.50454]
[1778065311004,47.27,82341.77,0.0,0.99374,0.0,1.49751]
[1778065316009,47.27,82342.3233,0.0,0.99374,0.0,1.497]
[1778065321018,47.27,82342.2333,0.0,0.99374,0.0,1.49708]
[1778065321308,47.27,82342.2333,0.0,0.99374,0.0,1.49708]
[1778065327024,47.27,82338.4083,0.0,0.99373,0.0,1.50058]
[1778065330027,47.27,82346.3567,0.0,0.99376,0.0,1.49332]
[1778065334031,47.27,82354.3117,0.0,0.9938,0.0,1.48608]
[1778065337033,47.27,82360.215,0.0,0.99382,0.0,1.48072]
[1778065342038,47.27,82355.415,0.0,0.9938,0.0,1.48507]
[1778065346042,47.27,82326.3167,0.0,0.99367,0.0,1.51169]
[1778065347043,47.27,82317.4817,0.0,0.99363,0.0,1.51986]
[1778065352048,47.27,82317.635,0.0,0.99364,0.0,1.51875]
[1778065353258,47.27,82318.08,0.0,0.99364,0.0,1.51834]
[1778065354050,47.27,82317.3183,0.0,0.99364,0.0,1.51904]
[1778065356052,47.27,82325.73,0.0,0.99367,0.0,1.51127]
[1778065357053,47.27,82330.2717,0.0,0.99369,0.0,1.50709]
[1778065359055,47.27,82336.4233,0.0,0.99372,0.0,1.50145]
[1778065360697,47.27,82336.4233,0.0,0.99372,0.0,1.50145]
[1778065362058,47.27,82396.9333,0.0,0.99398,0.0,1.44685]
[1778065363059,47.27,82387.6467,0.0,0.99394,0.0,1.45512]
[1778065365061,47.27,82381.33,0.0,0.99392,0.0,1.46077]
[1778065366062,47.27,82387.39,0.0,0.99394,0.0,1.45535]
[1778065371067,47.27,82385.9167,0.0,0.99394,0.0,1.45667]
[1778065373069,47.27,82380.9683,0.0,0.99391,0.0,1.46109]
[1778065378074,47.27,82373.64,0.0,0.99388,0.0,1.46767]
[1778065379075,47.27,82364.3517,0.0,0.99384,0.0,1.47603]
[1778065381077,47.27,82357.7567,0.0,0.99381,0.0,1.482]
[1778065384080,47.27,82349.8867,0.0,0.99378,0.0,1.48915]
[1778065387085,47.27,82331.845,0.0,0.9937,0.0,1.50565]
[1778065388086,47.27,82322.3183,0.0,0.99366,0.0,1.51442]
[1778065393093,47.27,82313.5867,0.0,0.99362,0.0,1.5225]
[1778065398098,47.27,82308.2483,0.0,0.99359,0.0,1.52746]
[1778065400599,47.27,82309.6483,0.0,0.9936,0.0,1.52616]
[1778065406106,47.27,82309.7483,0.0,0.9936,0.0,1.52606]
[1778065408108,47.27,82304.3333,0.0,0.99358,0.0,1.5311]
[1778065414113,47.27,82311.5033,0.0,0.99361,0.0,1.52347]
[1778065416117,47.27,82334.9917,0.0,0.99372,0.0,1.5018]
[1778065421121,47.27,82339.3967,0.0,0.99374,0.0,1.49777]
[1778065423125,47.27,82347.4417,0.0,0.99377,0.0,1.49042]
[1778065426128,47.27,82355.835,0.0,0.99381,0.0,1.4828]
[1778065428887,47.27,82353.4817,0.0,0.9938,0.0,1.48493]
[1778065429131,47.27,82353.1183,0.0,0.9938,0.0,1.48526]
[1778065429223,47.27,82353.1183,0.0,0.9938,0.0,1.48526]
[1778065435137,47.27,82354.475,0.0,0.9938,0.0,1.48403]
[1778065438140,47.27,82359.325,0.0,0.99382,0.0,1.47963]
[1778065443146,47.27,82377.5467,0.0,0.9939,0.0,1.46322]
[1778065445148,47.27,82382.2483,0.0,0.99392,0.0,1.45901]
[1778065451142,47.27,82386.095,0.0,0.99394,0.0,1.45557]
[1778065453156,47.27,82401.17,0.0,0.994,0.0,1.44217]
[1778065458161,47.27,82400.0083,0.0,0.994,0.0,1.4432]
[1778065462758,47.27,82400.895,0.0,0.994,0.0,1.44241]
[1778065468175,47.27,82402.4117,0.0,0.99401,0.0,1.44107]
[1778065473180,47.27,82403.855,0.0,0.99402,0.0,1.43886]
[1778065478185,47.27,82406.3083,0.0,0.99403,0.0,1.43669]
[1778065480190,47.27,82414.7,0.0,0.99407,0.0,1.4293]
[1778065484194,47.27,82408.8833,0.0,0.99404,0.0,1.43442]
[1778065489199,47.27,82406.6317,0.0,0.99403,0.0,1.43641]
[1778065494204,47.27,82402.405,0.0,0.99401,0.0,1.44014]
[1778065499209,47.27,82398.7417,0.0,0.994,0.0,1.44339]
[1778065504215,47.27,82397.7133,0.0,0.99399,0.0,1.4443]
[1778065507727,47.27,82398.01,0.0,0.99399,0.0,1.44404]
[1778065508739,47.27,82424.7533,0.0,0.99411,0.0,1.42049]
[1778065509744,47.27,82463.0033,0.0,0.99426,0.0,1.38738]
[1778065511758,47.27,82457.9583,0.0,0.99424,0.0,1.39171]
[1778065513772,47.27,82448.8167,0.0,0.99421,0.0,1.39958]
[1778065514779,47.27,82445.48,0.0,0.99419,0.0,1.40247]
[1778065515786,47.27,82434.255,0.0,0.99415,0.0,1.4122]
[1778065516793,47.27,82429.5383,0.0,0.99413,0.0,1.41631]
[1778065519814,47.27,82435.5533,0.0,0.99415,0.0,1.41107]
[1778065524849,47.27,82437.7817,0.0,0.99416,0.0,1.40914]
[1778065527033,47.27,82438.02,0.0,0.99416,0.0,1.40893]
[1778065527134,47.27,82438.02,0.0,0.99416,0.0,1.40893]
[1778065527870,47.27,82443.4433,0.0,0.99418,0.0,1.40423]
[1778065528370,47.27,82443.4433,0.0,0.99418,0.0,1.40423]
[1778065531898,47.27,82449.01,0.0,0.99421,0.0,1.39851]
[1778065536933,47.27,82451.7167,0.0,0.99422,0.0,1.39617]
[1778065541968,47.27,82450.085,0.0,0.99422,0.0,1.39758]
[1778065545996,47.27,82455.6317,0.0,0.99424,0.0,1.3928]
[1778065551031,47.27,82451.7233,0.0,0.99422,0.0,1.39617]
[1778065554052,47.27,82459.405,0.0,0.99425,0.0,1.38956]
[1778065557073,47.27,82466.7333,0.0,0.99428,0.0,1.38329]
[1778065560095,47.27,82476.24,0.0,0.99432,0.0,1.37518]
[1778065565129,47.27,82477.1083,0.0,0.99433,0.0,1.37444]
[1778065566136,47.27,82471.2067,0.0,0.9943,0.0,1.37947]
[1778065570167,47.27,82464.8683,0.0,0.99428,0.0,1.38488]
[1778065571174,47.27,82459.8733,0.0,0.99426,0.0,1.38916]
[1778065573188,47.27,82455.2233,0.0,0.99424,0.0,1.39316]
[1778065578223,47.27,82452.65,0.0,0.99423,0.0,1.39537]
[1778065580237,47.27,82447.6567,0.0,0.99421,0.0,1.39968]
[1778065585272,47.27,82444.1583,0.0,0.99419,0.0,1.4027]
[1778065590300,47.27,82445.3883,0.0,0.9942,0.0,1.40164]
[1778065595305,47.27,82440.5283,0.0,0.99418,0.0,1.40493]
[1778065600377,47.27,82443.8367,0.0,0.99419,0.0,1.40207]
[1778065604407,47.27,82446.18,0.0,0.9942,0.0,1.40004]
[1778065605414,47.27,82455.035,0.0,0.99424,0.0,1.39241]
[1778065610475,47.27,82452.3767,0.0,0.99423,0.0,1.3947]
[1778065610503,47.27,82452.3767,0.0,0.99423,0.0,1.3947]
[1778065613470,47.27,82445.8167,0.0,0.9942,0.0,1.40035]
[1778065616491,47.27,82439.5167,0.0,0.99418,0.0,1.40581]
[1778065621526,47.27,82435.345,0.0,0.99416,0.0,1.40942]
[1778065626561,47.27,82434.7367,0.0,0.99416,0.0,1.40995]
[1778065629582,47.27,82433.0167,0.0,0.99415,0.0,1.41145]
[1778065630589,47.27,82428.215,0.0,0.99413,0.0,1.41563]
[1778065631596,47.27,82423.7433,0.0,0.99411,0.0,1.41953]
[1778065635624,47.27,82424.1483,0.0,0.99411,0.0,1.41918]
[1778065636631,47.27,82414.67,0.0,0.99407,0.0,1.42748]
[1778065639011,47.27,82412.47,0.0,0.99406,0.0,1.42941]
[1778065643680,47.27,82421.1033,0.0,0.9941,0.0,1.42184]
[1778065645694,47.27,82425.5783,0.0,0.99412,0.0,1.41793]
[1778065650731,47.27,82427.3217,0.0,0.99413,0.0,1.41641]
[1778065655766,47.27,82425.385,0.0,0.99412,0.0,1.41718]
[1778065660801,47.27,82425.93,0.0,0.99412,0.0,1.4167]
[1778065665836,47.27,82426.2067,0.0,0.99412,0.0,1.41646]
[1778065668857,47.27,82419.1517,0.0,0.99409,0.0,1.42263]
[1778065672885,47.27,82412.2417,0.0,0.99407,0.0,1.42869]
[1778065674899,47.27,82407.1217,0.0,0.99404,0.0,1.4332]
[1778065679934,47.27,82407.5117,0.0,0.99405,0.0,1.43285]
[1778065682955,47.27,82413.2783,0.0,0.99407,0.0,1.42778]
[1778065683962,47.27,82408.0767,0.0,0.99405,0.0,1.43236]
[1778065684969,47.27,82403.5483,0.0,0.99403,0.0,1.43635]
[1778065690011,47.27,82407.715,0.0,0.99405,0.0,1.43267]
[1778065695046,47.27,82414.2133,0.0,0.99407,0.0,1.42696]
[1778065700081,47.27,82408.5783,0.0,0.99405,0.0,1.43191]
[1778065702095,47.27,82404.085,0.0,0.99403,0.0,1.43587]
[1778065707130,47.27,82405.4717,0.0,0.99404,0.0,1.43465]
[1778065712165,47.27,82408.3667,0.0,0.99405,0.0,1.43117]
[1778065714179,47.27,82415.5033,0.0,0.99408,0.0,1.4249]
[1778065719214,47.27,82415.8267,0.0,0.99408,0.0,1.42462]
[1778065724249,47.27,82416.7333,0.0,0.99409,0.0,1.42383]
[1778065729284,47.27,82419.49,0.0,0.9941,0.0,1.42141]
[1778065731298,47.27,82424.6617,0.0,0.99412,0.0,1.41689]
[1778065732305,47.27,82435.3783,0.0,0.99417,0.0,1.40757]
[1778065733312,47.27,82445.3483,0.0,0.99421,0.0,1.39894]
[1778065738348,47.27,82442.4417,0.0,0.9942,0.0,1.40145]
[1778065741369,47.27,82436.9917,0.0,0.99417,0.0,1.40617]
[1778065742376,47.27,82431.0667,0.0,0.99415,0.0,1.41131]
[1778065744244,47.27,82430.2917,0.0,0.99414,0.0,1.41199]
[1778065747413,47.27,82435.23,0.0,0.99417,0.0,1.4077]
[1778065750434,47.27,82428.5933,0.0,0.99414,0.0,1.41346]
[1778065755469,47.27,82429.905,0.0,0.99414,0.0,1.41232]
[1778065758477,47.27,82434.9167,0.0,0.99416,0.0,1.40797]
[1778065763482,47.27,82433.2483,0.0,0.99416,0.0,1.40942]
[1778065768560,47.27,82433.9,0.0,0.99416,0.0,1.40885]
[1778065773598,47.27,82427.7167,0.0,0.99414,0.0,1.41331]
[1778065778633,47.27,82424.1817,0.0,0.99412,0.0,1.41639]
[1778065783668,47.27,82425.79,0.0,0.99413,0.0,1.41499]
[1778065788706,47.27,82423.7617,0.0,0.99412,0.0,1.41676]
[1778065793743,47.27,82425.9467,0.0,0.99413,0.0,1.41485]
[1778065798779,47.27,82427.9817,0.0,0.99414,0.0,1.41308]
[1778065803814,47.27,82433.36,0.0,0.99416,0.0,1.4084]
[1778065808851,47.27,82435.1933,0.0,0.99417,0.0,1.40681]
[1778065813885,47.27,82429.3067,0.0,0.99414,0.0,1.41193]
[1778065817913,47.27,82423.1517,0.0,0.99412,0.0,1.41729]
[1778065822948,47.27,82422.0283,0.0,0.99411,0.0,1.41827]
[1778065827983,47.27,82425.3767,0.0,0.99413,0.0,1.41535]
[1778065832327,47.27,82428.67,0.0,0.99415,0.0,1.41156]
[1778065836042,47.27,82421.0717,0.0,0.99411,0.0,1.41819]
[1778065840070,47.27,82425.86,0.0,0.99413,0.0,1.41401]
[1778065845105,47.27,82425.405,0.0,0.99413,0.0,1.41441]
[1778065850140,47.27,82421.8583,0.0,0.99412,0.0,1.4175]
[1778065855175,47.27,82420.205,0.0,0.99411,0.0,1.41895]
[1778065860210,47.27,82419.7633,0.0,0.99411,0.0,1.41933]
[1778065865245,47.27,82422.2833,0.0,0.99412,0.0,1.41713]
[1778065870280,47.27,82420.24,0.0,0.99411,0.0,1.41892]
[1778065874308,47.27,82414.8833,0.0,0.99409,0.0,1.4236]
[1778065879343,47.27,82417.9017,0.0,0.9941,0.0,1.42096]
[1778065881357,47.27,82423.0767,0.0,0.99412,0.0,1.41644]
[1778065886392,47.27,82425.7,0.0,0.99413,0.0,1.41415]
[1778065891427,47.27,82423.43,0.0,0.99413,0.0,1.41521]
[1778065896462,47.27,82425.53,0.0,0.99414,0.0,1.41338]
[1778065899483,47.27,82419.7133,0.0,0.99411,0.0,1.41846]
[1778065904519,47.27,82416.8667,0.0,0.9941,0.0,1.42094]
[1778065909561,47.27,82418.5783,0.0,0.99411,0.0,1.41945]
[1778065914635,47.27,82419.1433,0.0,0.99411,0.0,1.41895]
[1778065920638,47.27,82417.7517,0.0,0.9941,0.0,1.42017]
[1778065925647,47.27,82420.535,0.0,0.99412,0.0,1.41774]
[1778065930708,47.27,82420.2917,0.0,0.99411,0.0,1.41795]
[1778065932654,47.27,82409.7067,0.0,0.99407,0.0,1.42722]
[1778065937757,47.27,82408.515,0.0,0.99407,0.0,1.42827]
[1778065940778,47.27,82403.4567,0.0,0.99404,0.0,1.43272]
[1778065945813,47.27,82400.7333,0.0,0.99403,0.0,1.43512]
[1778065950848,47.27,82400.8,0.0,0.99403,0.0,1.43506]
[1778065955883,47.27,82398.7333,0.0,0.99403,0.0,1.43596]
[1778065957897,47.27,82392.6517,0.0,0.994,0.0,1.44134]
[1778065962932,47.27,82392.255,0.0,0.994,0.0,1.44169]
[1778065967967,47.27,82393.1533,0.0,0.994,0.0,1.44089]
[1778065971997,47.27,82386.4567,0.0,0.99398,0.0,1.44684]
[1778065974009,47.27,82377.5967,0.0,0.99394,0.0,1.45473]
[1778065975016,47.27,82373.0883,0.0,0.99392,0.0,1.45876]
[1778065976732,47.27,82376.7833,0.0,0.99393,0.0,1.45546]
[1778065977032,47.27,82376.7833,0.0,0.99393,0.0,1.45546]
[1778065978039,47.27,82383.005,0.0,0.99396,0.0,1.44991]
[1778065983075,47.27,82385.8367,0.0,0.99397,0.0,1.44739]
[1778065985982,47.27,82385.9983,0.0,0.99397,0.0,1.44724]
[1778065991131,47.27,82389.26,0.0,0.99399,0.0,1.44435]
[1778065996166,47.27,82389.3683,0.0,0.99399,0.0,1.44425]
[1778065997173,47.27,82397.3083,0.0,0.99402,0.0,1.43722]
[1778065998180,47.27,82407.3067,0.0,0.99406,0.0,1.42841]
[1778066003216,47.27,82400.9417,0.0,0.99404,0.0,1.43401]
[1778066003945,47.27,82400.9417,0.0,0.99404,0.0,1.43401]
[1778066004223,47.27,82400.9417,0.0,0.99404,0.0,1.43401]
[1778066009258,47.27,82398.72,0.0,0.99403,0.0,1.43597]
[1778066014295,47.27,82406.45,0.0,0.99406,0.0,1.42824]
[1778066015302,47.27,82411.96,0.0,0.99409,0.0,1.4234]
[1778066020338,47.27,82411.1883,0.0,0.99408,0.0,1.42407]
[1778066025373,47.27,82414.0383,0.0,0.9941,0.0,1.42158]
[1778066030411,47.27,82413.875,0.0,0.9941,0.0,1.42172]
[1778066035448,47.27,82415.92,0.0,0.9941,0.0,1.41993]
[1778066040483,47.27,82416.25,0.0,0.99411,0.0,1.41964]
[1778066045518,47.27,82416.4017,0.0,0.99411,0.0,1.41951]
[1778066048539,47.27,82410.6667,0.0,0.99408,0.0,1.42453]
[1778066051560,47.27,82405.585,0.0,0.99406,0.0,1.429]
[1778066056596,47.27,82402.3233,0.0,0.99405,0.0,1.43187]
[1778066061634,47.27,82399.1617,0.0,0.99403,0.0,1.43465]
[1778066066669,47.27,82401.6317,0.0,0.99404,0.0,1.43248]
[1778066071704,47.27,82405.3783,0.0,0.99406,0.0,1.42825]
[1778066076739,47.27,82402.55,0.0,0.99405,0.0,1.43074]
[1778066081774,47.27,82403.2317,0.0,0.99405,0.0,1.43014]
[1778066086808,47.27,82404.1,0.0,0.99406,0.0,1.42938]
[1778066091813,47.27,82404.21,0.0,0.99406,0.0,1.42928]
[1778066096879,47.27,82406.04,0.0,0.99407,0.0,1.42767]
[1778066102823,47.27,82414.9767,0.0,0.9941,0.0,1.41984]
[1778066107956,47.27,82409.1633,0.0,0.99408,0.0,1.42493]
[1778066112991,47.27,82409.9083,0.0,0.99408,0.0,1.42427]
[1778066118026,47.27,82409.1867,0.0,0.99408,0.0,1.42491]
[1778066123061,47.27,82407.57,0.0,0.99407,0.0,1.42633]
[1778066128096,47.27,82416.7433,0.0,0.99411,0.0,1.41829]
[1778066129103,47.27,82422.105,0.0,0.99413,0.0,1.41361]
[1778066134138,47.27,82421.5533,0.0,0.99413,0.0,1.41317]
[1778066138166,47.27,82428.6683,0.0,0.99416,0.0,1.40699]
[1778066139173,47.27,82434.8933,0.0,0.99419,0.0,1.40159]
[1778066144208,47.27,82436.15,0.0,0.99419,0.0,1.40051]
[1778066149243,47.27,82439.5417,0.0,0.99421,0.0,1.39758]
[1778066150298,47.27,82439.5417,0.0,0.99421,0.0,1.39758]
[1778066151257,47.27,82445.5967,0.0,0.99423,0.0,1.39236]
[1778066154278,47.27,82452.0967,0.0,0.99426,0.0,1.38678]
[1778066156292,47.27,82458.9733,0.0,0.99429,0.0,1.38089]
[1778066161327,47.27,82460.4667,0.0,0.99429,0.0,1.37962]
[1778066163085,47.27,82464.885,0.0,0.99431,0.0,1.37585]
[1778066163341,47.27,82464.885,0.0,0.99431,0.0,1.37585]
[1778066168377,47.27,82462.87,0.0,0.9943,0.0,1.37757]
[1778066169384,47.27,82467.4017,0.0,0.99432,0.0,1.37371]
[1778066170391,47.27,82480.5333,0.0,0.99438,0.0,1.36258]
[1778066175426,47.27,82481.9233,0.0,0.99438,0.0,1.36141]
[1778066177440,47.27,82488.8083,0.0,0.99441,0.0,1.35561]
[1778066179050,47.27,82490.105,0.0,0.99441,0.0,1.35452]
[1778066184489,47.27,82487.4683,0.0,0.9944,0.0,1.35673]
[1778066185496,47.27,82480.02,0.0,0.99437,0.0,1.36301]
[1778066187511,47.27,82470.4783,0.0,0.99433,0.0,1.37109]
[1778066188520,47.27,82464.5567,0.0,0.99431,0.0,1.37613]
[1778066192548,47.27,82471.5117,0.0,0.99434,0.0,1.36932]
[1778066194562,47.27,82476.3667,0.0,0.99436,0.0,1.36521]
[1778066196920,47.27,82469.6667,0.0,0.99434,0.0,1.37089]
[1778066201068,47.27,82474.025,0.0,0.99435,0.0,1.36719]
[1778066203625,47.27,82467.935,0.0,0.99433,0.0,1.37236]
[1778066204632,47.27,82463.465,0.0,0.99431,0.0,1.37616]
[1778066205639,47.27,82455.4483,0.0,0.99428,0.0,1.383]
[1778066206646,47.27,82444.9883,0.0,0.99423,0.0,1.39197]
[1778066209667,47.27,82450.11,0.0,0.99426,0.0,1.38757]
[1778066214702,47.27,82445.54,0.0,0.99424,0.0,1.3915]
[1778066219737,47.27,82439.9733,0.0,0.99421,0.0,1.39629]
[1778066221751,47.27,82435.78,0.0,0.9942,0.0,1.39991]
[1778066222758,47.27,82427.1383,0.0,0.99416,0.0,1.4074]
[1778066224772,47.27,82433.9717,0.0,0.99419,0.0,1.40148]
[1778066227793,47.27,82437.7533,0.0,0.99421,0.0,1.39821]
[1778066228035,47.27,82437.7533,0.0,0.99421,0.0,1.39821]
[1778066228800,47.27,82437.7533,0.0,0.99421,0.0,1.39821]
[1778066229807,47.27,82443.65,0.0,0.99423,0.0,1.39313]
[1778066234843,47.27,82444.7767,0.0,0.99423,0.0,1.39216]
[1778066238870,47.27,82453.3667,0.0,0.99427,0.0,1.38478]
[1778066239927,47.27,82461.6617,0.0,0.9943,0.0,1.3777]
[1778066240995,47.27,82461.6617,0.0,0.9943,0.0,1.3777]
[1778066241023,47.27,82467.5267,0.0,0.99433,0.0,1.3727]
[1778066242906,47.27,82467.6633,0.0,0.99433,0.0,1.37259]
[1778066243913,47.27,82506.005,0.0,0.99448,0.0,1.34033]
[1778066244920,47.27,82546.5867,0.0,0.99464,0.0,1.3069]
[1778066246028,47.27,82534.855,0.0,0.99459,0.0,1.31649]
[1778066251977,47.27,82530.4917,0.0,0.99458,0.0,1.3192]
[1778066252984,47.27,82531.33,0.0,0.99458,0.0,1.31851]
[1778066254040,47.27,82566.67,0.0,0.99472,0.0,1.28977]
[1778066257042,47.27,82581.8433,0.0,0.99477,0.0,1.27759]
[1778066259044,47.27,82596.46,0.0,0.99483,0.0,1.26596]
[1778066264051,47.27,82579.9483,0.0,0.99477,0.0,1.27911]
[1778066269057,47.27,82574.7667,0.0,0.99475,0.0,1.28326]
[1778066273061,47.27,82558.9533,0.0,0.99469,0.0,1.296]
[1778066276063,47.27,82568.5017,0.0,0.99472,0.0,1.28829]
[1778066279066,47.27,82578.665,0.0,0.99476,0.0,1.28013]
[1778066284071,47.27,82585.805,0.0,0.99479,0.0,1.27443]
[1778066290077,47.27,82577.615,0.0,0.99476,0.0,1.28097]
[1778066295082,47.27,82576.6083,0.0,0.99475,0.0,1.28178]
[1778066301088,47.27,82581.0383,0.0,0.99477,0.0,1.27823]
[1778066306093,47.27,82579.9717,0.0,0.99477,0.0,1.27909]
[1778066311098,47.27,82586.4533,0.0,0.9948,0.0,1.27306]
[1778066314101,47.27,82572.9933,0.0,0.99474,0.0,1.28382]
[1778066316103,47.27,82562.325,0.0,0.9947,0.0,1.29241]
[1778066319106,47.27,82552.525,0.0,0.99467,0.0,1.30034]
[1778066325112,47.27,82558.5683,0.0,0.99469,0.0,1.29545]
[1778066329116,47.27,82548.315,0.0,0.99465,0.0,1.30376]
[1778066334553,47.27,82540.4783,0.0,0.99462,0.0,1.31015]
[1778066336123,47.27,82525.72,0.0,0.99456,0.0,1.32225]
[1778066341126,47.27,82529.4367,0.0,0.99458,0.0,1.31919]
[1778066346119,47.27,82523.1433,0.0,0.99455,0.0,1.32437]
[1778066346132,47.27,82523.13,0.0,0.99455,0.0,1.32438]
[1778066346923,47.27,82523.13,0.0,0.99455,0.0,1.32438]
[1778066352681,47.27,82520.6667,0.0,0.99454,0.0,1.32642]
[1778066353688,47.27,82546.6833,0.0,0.99464,0.0,1.30509]
[1778066354695,47.27,82558.47,0.0,0.99469,0.0,1.29553]
[1778066358723,47.27,82562.98,0.0,0.99471,0.0,1.29188]
[1778066363758,47.27,82567.2983,0.0,0.99472,0.0,1.2884]
[1778066365772,47.27,82561.3233,0.0,0.9947,0.0,1.29322]
[1778066370807,47.27,82556.6017,0.0,0.99468,0.0,1.29704]
[1778066372821,47.27,82552.5,0.0,0.99467,0.0,1.2995]
[1778066374162,47.27,82541.3067,0.0,0.99463,0.0,1.3086]
[1778066379167,47.27,82537.5233,0.0,0.99461,0.0,1.31169]
[1778066382170,47.27,82531.6683,0.0,0.99459,0.0,1.31649]
[1778066384905,47.27,82526.1633,0.0,0.99457,0.0,1.32101]
[1778066389940,47.27,82530.4267,0.0,0.99459,0.0,1.31751]
[1778066391954,47.27,82524.8567,0.0,0.99456,0.0,1.32209]
[1778066396991,47.27,82522.03,0.0,0.99455,0.0,1.32441]
[1778066402192,47.27,82519.015,0.0,0.99454,0.0,1.3269]
[1778066408071,47.27,82517.9467,0.0,0.99454,0.0,1.32778]
[1778066413108,47.27,82518.3267,0.0,0.99454,0.0,1.32747]
[1778066415122,47.27,82523.22,0.0,0.99456,0.0,1.32343]
[1778066416129,47.27,82527.8317,0.0,0.99458,0.0,1.31964]
[1778066419152,47.27,82532.8917,0.0,0.9946,0.0,1.31549]
[1778066424187,47.27,82542.025,0.0,0.99463,0.0,1.30802]
[1778066425199,47.27,82546.5,0.0,0.99465,0.0,1.30437]
[1778066428218,47.27,82562.1933,0.0,0.99471,0.0,1.29166]
[1778066433255,47.27,82567.9117,0.0,0.99473,0.0,1.28619]
[1778066436276,47.27,82576.8667,0.0,0.99477,0.0,1.27901]
[1778066437283,47.27,82582.1317,0.0,0.99479,0.0,1.2748]
[1778066441233,47.27,82591.6967,0.0,0.99482,0.0,1.26719]
[1778066442322,47.27,82595.5633,0.0,0.99484,0.0,1.26412]
[1778066443329,47.27,82602.435,0.0,0.99486,0.0,1.25869]
[1778066448439,47.27,82598.96,0.0,0.99485,0.0,1.26144]
[1778066450250,47.27,82604.2317,0.0,0.99487,0.0,1.25727]
[1778066451250,47.27,82643.3167,0.0,0.99501,0.0,1.22678]
[1778066452251,47.27,82667.095,0.0,0.99509,0.0,1.20855]
[1778066453414,47.27,82676.5083,0.0,0.99513,0.0,1.20139]
[1778066456435,47.27,82670.695,0.0,0.99511,0.0,1.20581]
[1778066458451,47.27,82673.2483,0.0,0.99512,0.0,1.20387]
[1778066460262,47.27,82689.3233,0.0,0.99517,0.0,1.19171]
[1778066460464,47.27,82689.3233,0.0,0.99517,0.0,1.19171]
[1778066461471,47.27,82705.465,0.0,0.99523,0.0,1.17961]
[1778066462478,47.27,82722.07,0.0,0.99529,0.0,1.16728]
[1778066463486,47.27,82731.7367,0.0,0.99532,0.0,1.16015]
[1778066464493,47.27,82725.355,0.0,0.9953,0.0,1.16485]
[1778066467270,47.27,82706.13,0.0,0.99523,0.0,1.17912]
[1778066467514,47.27,82706.13,0.0,0.99523,0.0,1.17912]
[1778066468521,47.27,82696.6283,0.0,0.9952,0.0,1.18622]
[1778066469528,47.27,82684.4283,0.0,0.99516,0.0,1.1954]
[1778066470535,47.27,82678.47,0.0,0.99513,0.0,1.19991]
[1778066471542,47.27,82669.3133,0.0,0.9951,0.0,1.20686]
[1778066475570,47.27,82664.2483,0.0,0.99508,0.0,1.21072]
[1778066477584,47.27,82659.6933,0.0,0.99507,0.0,1.2142]
[1778066478591,47.27,82666.06,0.0,0.99509,0.0,1.20934]
[1778066479598,47.27,82673.9933,0.0,0.99512,0.0,1.2033]
[1778066482619,47.27,82678.4767,0.0,0.99513,0.0,1.1999]
[1778066487845,47.27,82681.525,0.0,0.99515,0.0,1.19759]
[1778066487946,47.27,82681.525,0.0,0.99515,0.0,1.19759]
[1778066489669,47.27,82676.7183,0.0,0.99513,0.0,1.20123]
[1778066493698,47.27,82671.6933,0.0,0.99511,0.0,1.20423]
[1778066494704,47.27,82659.6417,0.0,0.99507,0.0,1.21341]
[1778066496718,47.27,82641.5617,0.0,0.99501,0.0,1.22731]
[1778066501753,47.27,82641.695,0.0,0.99501,0.0,1.22721]
[1778066502760,47.27,82648.33,0.0,0.99503,0.0,1.22209]
[1778066505781,47.27,82653.5867,0.0,0.99505,0.0,1.21805]
[1778066506788,47.27,82663.2417,0.0,0.99508,0.0,1.21066]
[1778066507795,47.27,82669.2833,0.0,0.99511,0.0,1.20606]
[1778066509809,47.27,82675.005,0.0,0.99513,0.0,1.20172]
[1778066513058,47.27,82672.2683,0.0,0.99512,0.0,1.20379]
[1778066514845,47.27,82667.1817,0.0,0.9951,0.0,1.20766]
[1778066519879,47.27,82671.4833,0.0,0.99511,0.0,1.20439]
[1778066522325,47.27,82676.33,0.0,0.99513,0.0,1.20071]
[1778066527935,47.27,82679.95,0.0,0.99514,0.0,1.19797]
[1778066528945,47.27,82686.0183,0.0,0.99516,0.0,1.19339]
[1778066529951,47.27,82687.4483,0.0,0.99517,0.0,1.19231]
[1778066530958,47.27,82703.155,0.0,0.99522,0.0,1.18053]
[1778066531965,47.27,82714.6467,0.0,0.99526,0.0,1.17198]
[1778066533979,47.27,82726.285,0.0,0.9953,0.0,1.16337]
[1778066537005,47.27,82730.9067,0.0,0.99532,0.0,1.15996]
[1778066538012,47.27,82746.9367,0.0,0.99537,0.0,1.14823]
[1778066543047,47.27,82747.1233,0.0,0.99537,0.0,1.14809]
[1778066547075,47.27,82753.4883,0.0,0.99539,0.0,1.14346]
[1778066552110,47.27,82754.52,0.0,0.9954,0.0,1.14192]
[1778066552989,47.27,82754.52,0.0,0.9954,0.0,1.14192]
[1778066553117,47.27,82754.52,0.0,0.9954,0.0,1.14192]
[1778066556139,47.27,82758.94,0.0,0.99542,0.0,1.13872]
[1778066557146,47.27,82764.7633,0.0,0.99544,0.0,1.13451]
[1778066558153,47.27,82771.58,0.0,0.99546,0.0,1.1296]
[1778066559166,47.27,82778.94,0.0,0.99548,0.0,1.12432]
[1778066561176,47.27,82790.69,0.0,0.99552,0.0,1.11594]
[1778066562183,47.27,82791.2733,0.0,0.99552,0.0,1.11552]
[1778066563190,47.27,82776.1883,0.0,0.99547,0.0,1.12629]
[1778066564197,47.27,82764.5983,0.0,0.99543,0.0,1.13463]
[1778066565205,47.27,82753.2867,0.0,0.9954,0.0,1.14282]
[1778066566212,47.27,82747.36,0.0,0.99538,0.0,1.14713]
[1778066570241,47.27,82757.0133,0.0,0.99541,0.0,1.14011]
[1778066571248,47.27,82763.955,0.0,0.99543,0.0,1.13509]
[1778066574269,47.27,82759.66,0.0,0.99542,0.0,1.1382]
[1778066575276,47.27,82782.795,0.0,0.99549,0.0,1.12156]
[1778066576283,47.27,82814.2567,0.0,0.9956,0.0,1.09928]
[1778066578297,47.27,82819.2517,0.0,0.99561,0.0,1.09578]
[1778066583336,47.27,82822.725,0.0,0.99562,0.0,1.09335]
[1778066585351,47.27,82816.9483,0.0,0.99561,0.0,1.09739]
[1778066588372,47.27,82809.0033,0.0,0.99558,0.0,1.10297]
[1778066589379,47.27,82804.2267,0.0,0.99556,0.0,1.10634]
[1778066593405,47.27,82798.66,0.0,0.99555,0.0,1.11028]
[1778066595407,47.27,82790.0017,0.0,0.99552,0.0,1.11643]
[1778066599411,47.27,82784.46,0.0,0.9955,0.0,1.12037]
[1778066601413,47.27,82805.5733,0.0,0.99557,0.0,1.10539]
[1778066601463,47.27,82805.5733,0.0,0.99557,0.0,1.10539]
[1778066603415,47.27,82822.255,0.0,0.99562,0.0,1.09368]
[1778066605416,47.27,82807.7783,0.0,0.99558,0.0,1.10384]
[1778066606417,47.27,82802.21,0.0,0.99556,0.0,1.10777]
[1778066606498,47.27,82802.21,0.0,0.99556,0.0,1.10777]
[1778066607505,47.27,82785.55,0.0,0.9955,0.0,1.1196]
[1778066608512,47.27,82769.6733,0.0,0.99545,0.0,1.13097]
[1778066609519,47.27,82761.2967,0.0,0.99542,0.0,1.13701]
[1778066613547,47.27,82752.7383,0.0,0.9954,0.0,1.14243]
[1778066615561,47.27,82747.1133,0.0,0.99538,0.0,1.14652]
[1778066620596,47.27,82743.2733,0.0,0.99537,0.0,1.14932]
[1778066624103,47.27,82739.15,0.0,0.99535,0.0,1.15233]
[1778066624115,47.27,82739.15,0.0,0.99535,0.0,1.15233]
[1778066624919,47.27,82739.15,0.0,0.99535,0.0,1.15233]
[1778066625631,47.27,82745.71,0.0,0.99538,0.0,1.14754]
[1778066629659,47.27,82747.7467,0.0,0.99538,0.0,1.14606]
[1778066629763,47.27,82747.7467,0.0,0.99538,0.0,1.14606]
[1778066631679,47.27,82747.62,0.0,0.99538,0.0,1.14615]
[1778066632686,47.27,82756.7033,0.0,0.99541,0.0,1.13955]
[1778066633693,47.27,82777.8483,0.0,0.99548,0.0,1.12432]
[1778066634700,47.27,82787.5167,0.0,0.99551,0.0,1.11742]
[1778066640054,47.27,82785.4867,0.0,0.99551,0.0,1.11887]
[1778066640155,47.27,82785.4867,0.0,0.99551,0.0,1.11887]
[1778066644770,47.27,82778.155,0.0,0.99548,0.0,1.1241]
[1778066647791,47.27,82767.3,0.0,0.99545,0.0,1.1319]
[1778066652828,47.27,82768.175,0.0,0.99545,0.0,1.13127]
[1778066654840,47.27,82775.8683,0.0,0.99548,0.0,1.12574]
[1778066655847,47.27,82783.6133,0.0,0.9955,0.0,1.1202]
[1778066660882,47.27,82779.8883,0.0,0.99549,0.0,1.12286]
[1778066664910,47.27,82784.4183,0.0,0.9955,0.0,1.11963]
[1778066665917,47.27,82792.285,0.0,0.99553,0.0,1.11403]
[1778066669945,47.27,82787.4633,0.0,0.99551,0.0,1.11746]
[1778066672966,47.27,82781.7133,0.0,0.9955,0.0,1.12078]
[1778066675987,47.27,82776.3767,0.0,0.99548,0.0,1.1246]
[1778066681022,47.27,82773.3817,0.0,0.99547,0.0,1.12675]
[1778066682029,47.27,82767.3267,0.0,0.99545,0.0,1.1311]
[1778066685050,47.27,82760.8233,0.0,0.99543,0.0,1.13579]
[1778066687064,47.27,82755.9383,0.0,0.99541,0.0,1.13932]
[1778066692099,47.27,82758.085,0.0,0.99542,0.0,1.13777]
[1778066694113,47.27,82764.0667,0.0,0.99544,0.0,1.13345]
[1778066697134,47.27,82756.5983,0.0,0.99541,0.0,1.13884]
[1778066702169,47.27,82749.445,0.0,0.99539,0.0,1.14403]
[1778066707204,47.27,82753.1583,0.0,0.9954,0.0,1.14134]
[1778066712239,47.27,82754.085,0.0,0.99541,0.0,1.14066]
[1778066715263,47.27,82759.9567,0.0,0.99543,0.0,1.13641]
[1778066718284,47.27,82756.83,0.0,0.99542,0.0,1.13868]
[1778066719291,47.27,82751.65,0.0,0.9954,0.0,1.14243]
[1778066723325,47.27,82753.2467,0.0,0.9954,0.0,1.14127]
[1778066724330,47.27,82761.6117,0.0,0.99543,0.0,1.13522]
[1778066726347,47.27,82767.705,0.0,0.99545,0.0,1.13083]
[1778066727354,47.27,82785.33,0.0,0.99551,0.0,1.1182]
[1778066728361,47.27,82803.6133,0.0,0.99557,0.0,1.10524]
[1778066733399,47.27,82794.8667,0.0,0.99554,0.0,1.11065]
[1778066734406,47.27,82772.9633,0.0,0.99547,0.0,1.12627]
[1778066735413,47.27,82761.0867,0.0,0.99543,0.0,1.13481]
[1778066736420,47.27,82754.7383,0.0,0.99541,0.0,1.1394]
[1778066741457,47.27,82751.48,0.0,0.9954,0.0,1.14177]
[1778066746492,47.27,82752.985,0.0,0.99541,0.0,1.14068]
[1778066749513,47.27,82748.04,0.0,0.99539,0.0,1.14427]
[1778066751527,47.27,82740.4033,0.0,0.99536,0.0,1.14983]
[1778066754112,47.27,82740.115,0.0,0.99536,0.0,1.15004]
[1778066754548,47.27,82740.115,0.0,0.99536,0.0,1.15004]
[1778066759570,47.27,82739.5833,0.0,0.99536,0.0,1.15043]
[1778066763574,47.27,82727.85,0.0,0.99532,0.0,1.15903]
[1778066764575,47.27,82721.1783,0.0,0.9953,0.0,1.16394]
[1778066766576,47.27,82710.7083,0.0,0.99526,0.0,1.17169]
[1778066769580,47.27,82703.2083,0.0,0.99524,0.0,1.17727]
[1778066770666,47.27,82694.2417,0.0,0.99521,0.0,1.18397]
[1778066772680,47.27,82688.6667,0.0,0.99519,0.0,1.18815]
[1778066775701,47.27,82693.21,0.0,0.9952,0.0,1.18474]
[1778066780736,47.27,82689.0333,0.0,0.99519,0.0,1.18787]
[1778066785771,47.27,82690.025,0.0,0.99519,0.0,1.18713]
[1778066789799,47.27,82695.595,0.0,0.99521,0.0,1.18296]
[1778066794834,47.27,82699.4717,0.0,0.99523,0.0,1.17925]
[1778066795841,47.27,82694.5333,0.0,0.99521,0.0,1.18294]
[1778066800876,47.27,82698.2433,0.0,0.99522,0.0,1.18017]
[1778066802890,47.27,82705.985,0.0,0.99525,0.0,1.1744]
[1778066807925,47.27,82701.2383,0.0,0.99523,0.0,1.17793]
[1778066812960,47.27,82702.82,0.0,0.99524,0.0,1.17675]
[1778066817995,47.27,82701.2833,0.0,0.99523,0.0,1.1779]
[1778066823041,47.27,82696.3867,0.0,0.99522,0.0,1.18156]
[1778066824048,47.27,82690.45,0.0,0.9952,0.0,1.186]
[1778066829083,47.27,82684.81,0.0,0.99518,0.0,1.19024]
[1778066834119,47.27,82684.5983,0.0,0.99518,0.0,1.1904]
[1778066836133,47.27,82679.8333,0.0,0.99516,0.0,1.19399]
[1778066841168,47.27,82679.0233,0.0,0.99516,0.0,1.1946]
[1778066846203,47.27,82681.5783,0.0,0.99516,0.0,1.19267]
[1778066851238,47.27,82683.6317,0.0,0.99518,0.0,1.19031]
[1778066856273,47.27,82680.8767,0.0,0.99517,0.0,1.19239]
[1778066861308,47.27,82676.1167,0.0,0.99515,0.0,1.19598]
[1778066866343,47.27,82678.5517,0.0,0.99516,0.0,1.19414]
[1778066871378,47.27,82677.83,0.0,0.99516,0.0,1.19469]
[1778066876413,47.27,82676.81,0.0,0.99515,0.0,1.19546]
[1778066878427,47.27,82684.8733,0.0,0.99518,0.0,1.18938]
[1778066883466,47.27,82690.48,0.0,0.9952,0.0,1.18517]
[1778066884473,47.27,82697.4683,0.0,0.99522,0.0,1.17994]
[1778066889508,47.27,82702.4483,0.0,0.99524,0.0,1.17623]
[1778066890515,47.27,82696.875,0.0,0.99522,0.0,1.18038]
[1778066891522,47.27,82690.8317,0.0,0.9952,0.0,1.18491]
[1778066893536,47.27,82685.025,0.0,0.99518,0.0,1.18927]
[1778066898571,47.27,82684.5733,0.0,0.99518,0.0,1.1896]
[1778066902599,47.27,82690.1167,0.0,0.9952,0.0,1.18544]
[1778066907634,47.27,82688.2083,0.0,0.99519,0.0,1.18687]
[1778066909648,47.27,82692.7283,0.0,0.99521,0.0,1.18348]
[1778066914683,47.27,82698.1783,0.0,0.99523,0.0,1.1786]
[1778066919718,47.27,82699.0417,0.0,0.99523,0.0,1.17796]
[1778066922737,47.27,82691.845,0.0,0.99521,0.0,1.18334]
[1778066923738,47.27,82680.0917,0.0,0.99517,0.0,1.19217]
[1778066928742,47.27,82677.755,0.0,0.99516,0.0,1.19393]
[1778066931745,47.27,82672.9133,0.0,0.99514,0.0,1.19759]
[1778066936837,47.27,82674.9317,0.0,0.99515,0.0,1.19606]
[1778066938851,47.27,82668.7033,0.0,0.99513,0.0,1.20078]
[1778066941872,47.27,82663.0933,0.0,0.99511,0.0,1.20504]
[1778066945900,47.27,82669.2033,0.0,0.99513,0.0,1.2004]
[1778066949929,47.27,82677.25,0.0,0.99516,0.0,1.19431]
[1778066954964,47.27,82674.1667,0.0,0.99515,0.0,1.19664]
[1778066956978,47.27,82668.9533,0.0,0.99513,0.0,1.20059]
[1778066961006,47.27,82675.8017,0.0,0.99515,0.0,1.1954]
[1778066962013,47.27,82681.895,0.0,0.99517,0.0,1.19081]
[1778066963020,47.27,82688.8067,0.0,0.9952,0.0,1.18561]
[1778066968055,47.27,82688.6967,0.0,0.9952,0.0,1.1857]
[1778066973090,47.27,82686.5683,0.0,0.99519,0.0,1.18648]
[1778066978125,47.27,82684.4017,0.0,0.99518,0.0,1.18811]
[1778066983160,47.27,82681.385,0.0,0.99517,0.0,1.19038]
[1778066988195,47.27,82680.9567,0.0,0.99517,0.0,1.1907]
[1778066993230,47.27,82680.8883,0.0,0.99517,0.0,1.19075]
[1778066994237,47.27,82675.8783,0.0,0.99515,0.0,1.19453]
[1778066999815,47.27,82674.4333,0.0,0.99515,0.0,1.19562]
[1778067003300,47.27,82668.2183,0.0,0.99513,0.0,1.20033]
[1778067005314,47.27,82673.6083,0.0,0.99515,0.0,1.19625]
[1778067007328,47.27,82679.5667,0.0,0.99517,0.0,1.19175]
[1778067008335,47.27,82687.6067,0.0,0.9952,0.0,1.18571]
[1778067009345,47.27,82693.1917,0.0,0.99521,0.0,1.18152]
[1778067011359,47.27,82686.5033,0.0,0.99519,0.0,1.18653]
[1778067012366,47.27,82679.3967,0.0,0.99517,0.0,1.19188]
[1778067016394,47.27,82687.6533,0.0,0.9952,0.0,1.18567]
[1778067018408,47.27,82693.2267,0.0,0.99522,0.0,1.1815]
[1778067021429,47.27,82701.19,0.0,0.99524,0.0,1.17555]
[1778067023443,47.27,82707.06,0.0,0.99526,0.0,1.17119]
[1778067025457,47.27,82702.5467,0.0,0.99525,0.0,1.17454]
[1778067029039,47.27,82701.2883,0.0,0.99524,0.0,1.17548]
[1778067031499,47.27,82693.9567,0.0,0.99522,0.0,1.18014]
[1778067032007,47.27,82693.9567,0.0,0.99522,0.0,1.18014]
[1778067032008,47.27,82693.9567,0.0,0.99522,0.0,1.18014]
[1778067032078,47.27,82693.9567,0.0,0.99522,0.0,1.18014]
[1778067032506,47.27,82693.9567,0.0,0.99522,0.0,1.18014]
[1778067033513,47.27,82687.7133,0.0,0.9952,0.0,1.18482]
[1778067038900,47.27,82684.9667,0.0,0.99519,0.0,1.18688]
[1778067044590,47.27,82688.0217,0.0,0.9952,0.0,1.18458]
[1778067045544,47.27,82688.0217,0.0,0.9952,0.0,1.18458]
[1778067045576,47.27,82688.0217,0.0,0.9952,0.0,1.18458]
[1778067045802,47.27,82688.0217,0.0,0.9952,0.0,1.18458]
[1778067045824,47.27,82688.0217,0.0,0.9952,0.0,1.18458]
[1778067045839,47.27,82688.0217,0.0,0.9952,0.0,1.18458]
[1778067051641,47.27,82686.645,0.0,0.9952,0.0,1.18562]
[1778067054016,47.27,82684.615,0.0,0.99519,0.0,1.18714]
[1778067054077,47.27,82684.615,0.0,0.99519,0.0,1.18714]
[1778067054086,47.27,82684.615,0.0,0.99519,0.0,1.18714]
[1778067054329,47.27,82684.615,0.0,0.99519,0.0,1.18714]
[1778067054662,47.27,82684.615,0.0,0.99519,0.0,1.18714]
[1778067059698,47.27,82682.8317,0.0,0.99518,0.0,1.18848]
[1778067061679,47.27,82684.2167,0.0,0.99519,0.0,1.18744]
[1778067061829,47.27,82684.2167,0.0,0.99519,0.0,1.18744]
[1778067061878,47.27,82684.2167,0.0,0.99519,0.0,1.18744]
[1778067061924,47.27,82687.6833,0.0,0.9952,0.0,1.18484]
[1778067062077,47.27,82687.6833,0.0,0.9952,0.0,1.18484]
[1778067063731,47.27,82683.2583,0.0,0.99518,0.0,1.18816]
[1778067068766,47.27,82682.3017,0.0,0.99518,0.0,1.18888]
[1778067068998,47.27,82682.3017,0.0,0.99518,0.0,1.18888]
[1778067069066,47.27,82682.3017,0.0,0.99518,0.0,1.18888]
[1778067069080,47.27,82682.3017,0.0,0.99518,0.0,1.18888]
[1778067069773,47.27,82682.3017,0.0,0.99518,0.0,1.18888]
[1778067074938,47.27,82682.29,0.0,0.99518,0.0,1.18889]
[1778067078585,47.27,82681.6883,0.0,0.99518,0.0,1.18934]
[1778067078715,47.27,82681.6883,0.0,0.99518,0.0,1.18934]
[1778067078827,47.27,82681.6883,0.0,0.99518,0.0,1.18934]
[1778067078836,47.27,82681.6883,0.0,0.99518,0.0,1.18934]
[1778067083871,47.27,82681.1933,0.0,0.99518,0.0,1.18971]
[1778067086106,47.27,82679.9083,0.0,0.99517,0.0,1.19068]
[1778067086162,47.27,82679.9083,0.0,0.99517,0.0,1.19068]
[1778067086327,47.27,82679.9083,0.0,0.99517,0.0,1.19068]
[1778067086950,47.27,82678.9067,0.0,0.99517,0.0,1.19143]
[1778067091978,47.27,82678.405,0.0,0.99517,0.0,1.191]
[1778067092042,47.27,82678.405,0.0,0.99517,0.0,1.191]
[1778067092077,47.27,82678.405,0.0,0.99517,0.0,1.191]
[1778067092934,47.27,82678.405,0.0,0.99517,0.0,1.191]
[1778067096459,47.27,82681.0867,0.0,0.99518,0.0,1.18898]
[1778067096469,47.27,82681.0867,0.0,0.99518,0.0,1.18898]
[1778067096579,47.27,82681.0867,0.0,0.99518,0.0,1.18898]
[1778067096587,47.27,82681.0867,0.0,0.99518,0.0,1.18898]
[1778067099983,47.27,82685.815,0.0,0.9952,0.0,1.18543]
[1778067101087,47.27,82685.815,0.0,0.9952,0.0,1.18543]
[1778067101266,47.27,82685.815,0.0,0.9952,0.0,1.18543]
[1778067101326,47.27,82685.815,0.0,0.9952,0.0,1.18543]
[1778067101342,47.27,82685.815,0.0,0.9952,0.0,1.18543]
[1778067106970,47.27,82683.985,0.0,0.99519,0.0,1.1868]
[1778067107933,47.27,82683.985,0.0,0.99519,0.0,1.1868]
[1778067108000,47.27,82683.985,0.0,0.99519,0.0,1.1868]
[1778067108076,47.27,82683.985,0.0,0.99519,0.0,1.1868]
[1778067108177,47.27,82683.985,0.0,0.99519,0.0,1.1868]
[1778067113415,47.27,82683.2733,0.0,0.99519,0.0,1.18734]
[1778067113465,47.27,82683.2733,0.0,0.99519,0.0,1.18734]
[1778067113577,47.27,82683.2733,0.0,0.99519,0.0,1.18734]
[1778067113677,47.27,82683.2733,0.0,0.99519,0.0,1.18734]
[1778067119118,47.27,82685.65,0.0,0.9952,0.0,1.18555]
[1778067124153,47.27,82685.915,0.0,0.9952,0.0,1.18535]
[1778067125220,47.27,82685.915,0.0,0.9952,0.0,1.18535]
[1778067125326,47.27,82685.915,0.0,0.9952,0.0,1.18535]
[1778067125409,47.27,82685.915,0.0,0.9952,0.0,1.18535]
[1778067125577,47.27,82685.915,0.0,0.9952,0.0,1.18535]
[1778067125678,47.27,82685.915,0.0,0.9952,0.0,1.18535]
[1778067131205,47.27,82693.6517,0.0,0.99522,0.0,1.17956]
[1778067132683,47.27,82693.6517,0.0,0.99522,0.0,1.17956]
[1778067132825,47.27,82693.6517,0.0,0.99522,0.0,1.17956]
[1778067132992,47.27,82693.6517,0.0,0.99522,0.0,1.17956]
[1778067132996,47.27,82691.76,0.0,0.99522,0.0,1.18098]
[1778067133079,47.27,82691.76,0.0,0.99522,0.0,1.18098]
[1778067135233,47.27,82686.065,0.0,0.9952,0.0,1.18524]
[1778067140268,47.27,82689.2533,0.0,0.99521,0.0,1.18285]
[1778067144533,47.27,82689.295,0.0,0.99521,0.0,1.18282]
[1778067144581,47.27,82689.295,0.0,0.99521,0.0,1.18282]
[1778067144741,47.27,82689.295,0.0,0.99521,0.0,1.18282]
[1778067144831,47.27,82689.295,0.0,0.99521,0.0,1.18282]
[1778067144840,47.27,82689.295,0.0,0.99521,0.0,1.18282]
[1778067148324,47.27,82695.74,0.0,0.99523,0.0,1.178]
[1778067151806,47.27,82694.5283,0.0,0.99523,0.0,1.17891]
[1778067151828,47.27,82694.5283,0.0,0.99523,0.0,1.17891]
[1778067151971,47.27,82694.5283,0.0,0.99523,0.0,1.17891]
[1778067152015,47.27,82694.5083,0.0,0.99523,0.0,1.17812]
[1778067152080,47.27,82694.5083,0.0,0.99523,0.0,1.17812]
[1778067156381,47.27,82689.755,0.0,0.99521,0.0,1.18167]
[1778067157229,47.27,82689.755,0.0,0.99521,0.0,1.18167]
[1778067157329,47.27,82689.755,0.0,0.99521,0.0,1.18167]
[1778067157497,47.27,82689.755,0.0,0.99521,0.0,1.18167]
[1778067157577,47.27,82689.755,0.0,0.99521,0.0,1.18167]
[1778067157598,47.27,82689.755,0.0,0.99521,0.0,1.18167]
[1778067158395,47.27,82685.3967,0.0,0.9952,0.0,1.18493]
[1778067161415,47.27,82678.385,0.0,0.99517,0.0,1.1902]
[1778067162555,47.27,82678.385,0.0,0.99517,0.0,1.1902]
[1778067162577,47.27,82678.385,0.0,0.99517,0.0,1.1902]
[1778067162799,47.27,82678.385,0.0,0.99517,0.0,1.1902]
[1778067163092,47.27,82678.385,0.0,0.99517,0.0,1.1902]
[1778067163327,47.27,82678.385,0.0,0.99517,0.0,1.1902]
[1778067164436,47.27,82664.6833,0.0,0.99513,0.0,1.20055]
[1778067169471,47.27,82666.1933,0.0,0.99513,0.0,1.19941]
[1778067174484,47.27,82666.9667,0.0,0.99513,0.0,1.19882]
[1778067174576,47.27,82666.9667,0.0,0.99513,0.0,1.19882]
[1778067175024,47.27,82666.9667,0.0,0.99513,0.0,1.19882]
[1778067175037,47.27,82666.0617,0.0,0.99513,0.0,1.19951]
[1778067175077,47.27,82666.0617,0.0,0.99513,0.0,1.19951]
[1778067178598,47.27,82664.55,0.0,0.99512,0.0,1.20066]
[1778067178829,47.27,82664.55,0.0,0.99512,0.0,1.20066]
[1778067178941,47.27,82664.55,0.0,0.99512,0.0,1.20066]
[1778067179041,47.27,82663.9533,0.0,0.99512,0.0,1.20111]
[1778067179079,47.27,82663.9533,0.0,0.99512,0.0,1.20111]
[1778067183573,47.27,82659.18,0.0,0.99511,0.0,1.20473]
[1778067184615,47.27,82659.18,0.0,0.99511,0.0,1.20473]
[1778067184826,47.27,82659.18,0.0,0.99511,0.0,1.20473]
[1778067184898,47.27,82659.18,0.0,0.99511,0.0,1.20473]
[1778067185594,47.27,82654.7,0.0,0.99509,0.0,1.20815]
[1778067187608,47.27,82647.7833,0.0,0.99507,0.0,1.21343]
[1778067189622,47.27,82641.2367,0.0,0.99504,0.0,1.21845]
[1778067190216,47.27,82641.2367,0.0,0.99504,0.0,1.21845]
[1778067190326,47.27,82641.2367,0.0,0.99504,0.0,1.21845]
[1778067191636,47.27,82645.8167,0.0,0.99506,0.0,1.21494]
[1778067196671,47.27,82644.64,0.0,0.99505,0.0,1.21584]
[1778067199581,47.27,82643.33,0.0,0.99505,0.0,1.21684]
[1778067199826,47.27,82643.33,0.0,0.99505,0.0,1.21684]
[1778067199904,47.27,82643.33,0.0,0.99505,0.0,1.21684]
[1778067199927,47.27,82643.33,0.0,0.99505,0.0,1.21684]
[1778067200077,47.27,82643.33,0.0,0.99505,0.0,1.21684]
[1778067206069,47.27,82641.535,0.0,0.99504,0.0,1.21822]
[1778067206136,47.27,82641.535,0.0,0.99504,0.0,1.21822]
[1778067206330,47.27,82641.535,0.0,0.99504,0.0,1.21822]
[1778067206395,47.27,82641.535,0.0,0.99504,0.0,1.21822]
[1778067206575,47.27,82641.535,0.0,0.99504,0.0,1.21822]
[1778067206741,47.27,82641.535,0.0,0.99504,0.0,1.21822]
[1778067210717,47.27,82640.9833,0.0,0.99504,0.0,1.21865]
[1778067210827,47.27,82640.9833,0.0,0.99504,0.0,1.21865]
[1778067210927,47.27,82640.9833,0.0,0.99504,0.0,1.21865]
[1778067211366,47.27,82640.9833,0.0,0.99504,0.0,1.21865]
[1778067211577,47.27,82640.9833,0.0,0.99504,0.0,1.21865]
[1778067212783,47.27,82647.5783,0.0,0.99507,0.0,1.21276]
[1778067217953,47.27,82648.6617,0.0,0.99507,0.0,1.21194]
[1778067218076,47.27,82648.6617,0.0,0.99507,0.0,1.21194]
[1778067218081,47.27,82649.3033,0.0,0.99507,0.0,1.21145]
[1778067218291,47.27,82649.3033,0.0,0.99507,0.0,1.21145]
[1778067218328,47.27,82649.3033,0.0,0.99507,0.0,1.21145]
[1778067220839,47.27,82651.835,0.0,0.99508,0.0,1.20951]
[1778067221107,47.27,82651.835,0.0,0.99508,0.0,1.20951]
[1778067221327,47.27,82651.835,0.0,0.99508,0.0,1.20951]
[1778067222085,47.27,82667.7267,0.0,0.99514,0.0,1.19743]
[1778067227888,47.27,82669.2883,0.0,0.99514,0.0,1.19625]
[1778067228895,47.27,82673.84,0.0,0.99516,0.0,1.19281]
[1778067229902,47.27,82681.2117,0.0,0.99519,0.0,1.18726]
[1778067231395,47.27,82682.3633,0.0,0.99519,0.0,1.1864]
[1778067231580,47.27,82682.3633,0.0,0.99519,0.0,1.1864]
[1778067231872,47.27,82682.3633,0.0,0.99519,0.0,1.1864]
[1778067232079,47.27,82682.3633,0.0,0.99519,0.0,1.1864]
[1778067232095,47.27,82685.785,0.0,0.9952,0.0,1.18383]
[1778067235944,47.27,82689.665,0.0,0.99522,0.0,1.18093]
[1778067236876,47.27,82689.665,0.0,0.99522,0.0,1.18093]
[1778067237076,47.27,82689.665,0.0,0.99522,0.0,1.18093]
[1778067237101,47.27,82689.4267,0.0,0.99521,0.0,1.18111]
[1778067238292,47.27,82689.4267,0.0,0.99521,0.0,1.18111]
[1778067238325,47.27,82689.4267,0.0,0.99521,0.0,1.18111]
[1778067241986,47.27,82685.1317,0.0,0.9952,0.0,1.18432]
[1778067242993,47.27,82680.23,0.0,0.99518,0.0,1.188]
[1778067243365,47.27,82680.23,0.0,0.99518,0.0,1.188]
[1778067243510,47.27,82680.23,0.0,0.99518,0.0,1.188]
[1778067243577,47.27,82680.23,0.0,0.99518,0.0,1.188]
[1778067244000,47.27,82680.23,0.0,0.99518,0.0,1.188]
[1778067245009,47.27,82668.035,0.0,0.99514,0.0,1.1972]
[1778067246014,47.27,82661.715,0.0,0.99512,0.0,1.20199]
[1778067251049,47.27,82659.8917,0.0,0.99511,0.0,1.20337]
[1778067256084,47.27,82658.98,0.0,0.99511,0.0,1.20407]
[1778067258226,47.27,82657.8117,0.0,0.9951,0.0,1.20496]
[1778067258324,47.27,82657.8117,0.0,0.9951,0.0,1.20496]
[1778067258432,47.27,82657.8117,0.0,0.9951,0.0,1.20496]
[1778067258576,47.27,82657.8117,0.0,0.9951,0.0,1.20496]
[1778067259105,47.27,82657.8117,0.0,0.9951,0.0,1.20496]
[1778067262731,47.27,82656.075,0.0,0.9951,0.0,1.20628]
[1778067262825,47.27,82656.075,0.0,0.9951,0.0,1.20628]
[1778067262925,47.27,82656.075,0.0,0.9951,0.0,1.20628]
[1778067263315,47.27,82656.075,0.0,0.9951,0.0,1.20628]
[1778067263324,47.27,82656.075,0.0,0.9951,0.0,1.20628]
[1778067265132,47.27,82676.4033,0.0,0.99517,0.0,1.19088]
[1778067266133,47.27,82680.3383,0.0,0.99518,0.0,1.18792]
[1778067267900,47.27,82683.0133,0.0,0.99519,0.0,1.18591]
[1778067268075,47.27,82683.0133,0.0,0.99519,0.0,1.18591]
[1778067268135,47.27,82685.0267,0.0,0.9952,0.0,1.1844]
[1778067269136,47.27,82688.205,0.0,0.99521,0.0,1.18202]
[1778067269761,47.27,82688.205,0.0,0.99521,0.0,1.18202]
[1778067269824,47.27,82688.205,0.0,0.99521,0.0,1.18202]
[1778067274329,47.27,82690.69,0.0,0.99522,0.0,1.17935]
[1778067274577,47.27,82690.69,0.0,0.99522,0.0,1.17935]
[1778067277035,47.27,82693.0483,0.0,0.99523,0.0,1.17759]
[1778067277075,47.27,82693.0483,0.0,0.99523,0.0,1.17759]
[1778067277133,47.27,82693.0483,0.0,0.99523,0.0,1.17759]
[1778067280961,47.27,82692.975,0.0,0.99523,0.0,1.17765]
[1778067281074,47.27,82692.975,0.0,0.99523,0.0,1.17765]
[1778067281452,47.27,82692.975,0.0,0.99523,0.0,1.17765]
[1778067281575,47.27,82692.975,0.0,0.99523,0.0,1.17765]
[1778067281676,47.27,82692.975,0.0,0.99523,0.0,1.17765]
[1778067283274,47.27,82689.8767,0.0,0.99522,0.0,1.17996]
[1778067285478,47.27,82687.6767,0.0,0.99521,0.0,1.18161]
[1778067285577,47.27,82687.6767,0.0,0.99521,0.0,1.18161]
[1778067291330,47.27,82684.7683,0.0,0.9952,0.0,1.18379]
[1778067293722,47.27,82686.0983,0.0,0.99521,0.0,1.18279]
[1778067293825,47.27,82686.0983,0.0,0.99521,0.0,1.18279]
[1778067294129,47.27,82686.0983,0.0,0.99521,0.0,1.18279]
[1778067294162,47.27,82686.7283,0.0,0.99521,0.0,1.18232]
[1778067294324,47.27,82686.7283,0.0,0.99521,0.0,1.18232]
[1778067297374,47.27,82691.9967,0.0,0.99523,0.0,1.17838]
[1778067301645,47.27,82692.7283,0.0,0.99523,0.0,1.17783]
[1778067301869,47.27,82692.7283,0.0,0.99523,0.0,1.17783]
[1778067302339,47.27,82692.7283,0.0,0.99523,0.0,1.17783]
[1778067302576,47.27,82692.7283,0.0,0.99523,0.0,1.17783]
[1778067302650,47.27,82692.7283,0.0,0.99523,0.0,1.17783]
[1778067304142,47.27,82692.7283,0.0,0.99523,0.0,1.17783]
[1778067304326,47.27,82692.9267,0.0,0.99523,0.0,1.17769]
[1778067306436,47.27,82697.57,0.0,0.99525,0.0,1.17423]
[1778067307443,47.27,82700.5867,0.0,0.99526,0.0,1.17198]
[1778067311179,47.27,82697.2333,0.0,0.99524,0.0,1.17448]
[1778067313001,47.27,82697.2333,0.0,0.99524,0.0,1.17448]
[1778067313076,47.27,82697.2333,0.0,0.99524,0.0,1.17448]
[1778067313102,47.27,82697.2333,0.0,0.99524,0.0,1.17448]
[1778067313430,47.27,82697.2333,0.0,0.99524,0.0,1.17448]
[1778067313578,47.27,82697.2333,0.0,0.99524,0.0,1.17448]
[1778067318128,47.27,82695.425,0.0,0.99524,0.0,1.17582]
[1778067318172,47.27,82695.425,0.0,0.99524,0.0,1.17582]
[1778067318326,47.27,82695.425,0.0,0.99524,0.0,1.17582]
[1778067318921,47.27,82695.425,0.0,0.99524,0.0,1.17582]
[1778067319959,47.27,82695.425,0.0,0.99524,0.0,1.17582]
[1778067320076,47.27,82695.425,0.0,0.99524,0.0,1.17582]
[1778067320534,47.27,82701.49,0.0,0.99526,0.0,1.17131]
[1778067321541,47.27,82705.6617,0.0,0.99527,0.0,1.16822]
[1778067323471,47.27,82705.6933,0.0,0.99527,0.0,1.16819]
[1778067323581,47.27,82705.6933,0.0,0.99527,0.0,1.16819]
[1778067323688,47.27,82705.6933,0.0,0.99527,0.0,1.16819]
[1778067324315,47.27,82705.6933,0.0,0.99527,0.0,1.16819]
[1778067324327,47.27,82705.6933,0.0,0.99527,0.0,1.16819]
[1778067325569,47.27,82712.0,0.0,0.9953,0.0,1.16353]
[1778067328635,47.27,82713.3167,0.0,0.9953,0.0,1.16256]
[1778067328825,47.27,82713.3167,0.0,0.9953,0.0,1.16256]
[1778067328925,47.27,82713.3167,0.0,0.9953,0.0,1.16256]
[1778067333985,47.27,82712.525,0.0,0.9953,0.0,1.16234]
[1778067334079,47.27,82712.525,0.0,0.9953,0.0,1.16234]
[1778067339667,47.27,82719.075,0.0,0.99532,0.0,1.15752]
[1778067342494,47.27,82718.9867,0.0,0.99532,0.0,1.15758]
[1778067342574,47.27,82718.9867,0.0,0.99532,0.0,1.15758]
[1778067342763,47.27,82718.9867,0.0,0.99532,0.0,1.15758]
[1778067343428,47.27,82718.9867,0.0,0.99532,0.0,1.15758]
[1778067343575,47.27,82718.9867,0.0,0.99532,0.0,1.15758]
[1778067344702,47.27,82717.045,0.0,0.99532,0.0,1.15901]
[1778067345709,47.27,82714.5317,0.0,0.99531,0.0,1.16086]
[1778067350744,47.27,82715.6533,0.0,0.99531,0.0,1.16004]
[1778067352178,47.27,82715.6533,0.0,0.99531,0.0,1.16004]
[1778067352222,47.27,82715.6533,0.0,0.99531,0.0,1.16004]
[1778067352324,47.27,82715.6533,0.0,0.99531,0.0,1.16004]
[1778067352955,47.27,82715.6533,0.0,0.99531,0.0,1.16004]
[1778067353076,47.27,82715.6533,0.0,0.99531,0.0,1.16004]
[1778067353176,47.27,82715.6533,0.0,0.99531,0.0,1.16004]
[1778067357793,47.27,82718.3583,0.0,0.99532,0.0,1.15805]
[1778067362876,47.27,82718.5617,0.0,0.99532,0.0,1.1579]
[1778067363076,47.27,82718.5617,0.0,0.99532,0.0,1.1579]
[1778067364327,47.27,82718.2417,0.0,0.99532,0.0,1.15813]
[1778067364842,47.27,82718.2417,0.0,0.99532,0.0,1.15813]
[1778067368503,47.27,82719.1467,0.0,0.99532,0.0,1.15747]
[1778067368576,47.27,82719.1467,0.0,0.99532,0.0,1.15747]
[1778067373905,47.27,82722.89,0.0,0.99534,0.0,1.15472]
[1778067376579,47.27,82723.8417,0.0,0.99534,0.0,1.15402]
[1778067376824,47.27,82723.8417,0.0,0.99534,0.0,1.15402]
[1778067377381,47.27,82723.8417,0.0,0.99534,0.0,1.15402]
[1778067377575,47.27,82723.8417,0.0,0.99534,0.0,1.15402]
[1778067377933,47.27,82723.8417,0.0,0.99534,0.0,1.15402]
[1778067380408,47.27,82724.925,0.0,0.99534,0.0,1.15323]
[1778067380573,47.27,82724.925,0.0,0.99534,0.0,1.15323]
[1778067381961,47.27,82718.96,0.0,0.99532,0.0,1.1576]
[1778067382968,47.27,82710.28,0.0,0.99529,0.0,1.164]
[1778067388015,47.27,82711.1933,0.0,0.9953,0.0,1.16333]
[1778067390261,47.27,82719.505,0.0,0.99532,0.0,1.1572]
[1778067390327,47.27,82719.505,0.0,0.99532,0.0,1.1572]
[1778067390558,47.27,82719.505,0.0,0.99532,0.0,1.1572]
[1778067390573,47.27,82719.505,0.0,0.99532,0.0,1.1572]
[1778067391025,47.27,82719.505,0.0,0.99533,0.0,1.15641]
[1778067393039,47.27,82720.625,0.0,0.99533,0.0,1.15559]
[1778067394046,47.27,82730.98,0.0,0.99537,0.0,1.14801]
[1778067398074,47.27,82738.815,0.0,0.99539,0.0,1.1423]
[1778067400088,47.27,82749.5,0.0,0.99543,0.0,1.13456]
[1778067401095,47.27,82756.3183,0.0,0.99545,0.0,1.12964]
[1778067404116,47.27,82762.3017,0.0,0.99547,0.0,1.12534]
[1778067405123,47.27,82755.98,0.0,0.99545,0.0,1.12988]
[1778067406130,47.27,82743.435,0.0,0.99541,0.0,1.13895]
[1778067408677,47.27,82741.015,0.0,0.9954,0.0,1.1407]
[1778067408827,47.27,82741.015,0.0,0.9954,0.0,1.1407]
[1778067414186,47.27,82740.975,0.0,0.9954,0.0,1.14073]
[1778067417970,47.27,82741.3867,0.0,0.9954,0.0,1.14043]
[1778067418076,47.27,82741.3867,0.0,0.9954,0.0,1.14043]
[1778067418151,47.27,82741.3867,0.0,0.9954,0.0,1.14043]
[1778067418214,47.27,82741.3867,0.0,0.9954,0.0,1.14043]
[1778067418324,47.27,82741.3867,0.0,0.9954,0.0,1.14043]
[1778067420228,47.27,82748.5617,0.0,0.99542,0.0,1.13523]
[1778067423249,47.27,82754.15,0.0,0.99544,0.0,1.1312]
[1778067423986,47.27,82754.15,0.0,0.99544,0.0,1.1312]
[1778067424075,47.27,82754.15,0.0,0.99544,0.0,1.1312]
[1778067424256,47.27,82754.15,0.0,0.99544,0.0,1.1312]
[1778067424511,47.27,82754.15,0.0,0.99544,0.0,1.1312]
[1778067424575,47.27,82754.15,0.0,0.99544,0.0,1.1312]
[1778067428658,47.27,82757.365,0.0,0.99545,0.0,1.12889]
[1778067428827,47.27,82757.365,0.0,0.99545,0.0,1.12889]
[1778067429292,47.27,82757.365,0.0,0.99545,0.0,1.12889]
[1778067430301,47.27,82752.5417,0.0,0.99544,0.0,1.13236]
[1778067430902,47.27,82752.5417,0.0,0.99544,0.0,1.13236]
[1778067431075,47.27,82752.5417,0.0,0.99544,0.0,1.13236]
[1778067435308,47.27,82757.2083,0.0,0.99545,0.0,1.129]
[1778067436984,47.27,82757.2083,0.0,0.99545,0.0,1.129]
[1778067437078,47.27,82757.2083,0.0,0.99545,0.0,1.129]
[1778067437127,47.27,82757.2083,0.0,0.99545,0.0,1.129]
[1778067437220,47.27,82757.2083,0.0,0.99545,0.0,1.129]
[1778067437325,47.27,82757.2083,0.0,0.99545,0.0,1.129]
[1778067440711,47.27,82757.6617,0.0,0.99545,0.0,1.12867]
[1778067440826,47.27,82757.6617,0.0,0.99545,0.0,1.12867]
[1778067440926,47.27,82757.6617,0.0,0.99545,0.0,1.12867]
[1778067441422,47.27,82757.6617,0.0,0.99545,0.0,1.12867]
[1778067441578,47.27,82757.6617,0.0,0.99545,0.0,1.12867]
[1778067442385,47.27,82753.1667,0.0,0.99544,0.0,1.13191]
[1778067443718,47.27,82753.1667,0.0,0.99544,0.0,1.13191]
[1778067443825,47.27,82753.1667,0.0,0.99544,0.0,1.13191]
[1778067443926,47.27,82753.1667,0.0,0.99544,0.0,1.13191]
[1778067444657,47.27,82753.1667,0.0,0.99544,0.0,1.13191]
[1778067444826,47.27,82753.1667,0.0,0.99544,0.0,1.13191]
[1778067445406,47.27,82742.8033,0.0,0.99541,0.0,1.1394]
[1778067450441,47.27,82739.5317,0.0,0.99539,0.0,1.14178]
[1778067453993,47.27,82740.135,0.0,0.9954,0.0,1.14055]
[1778067454076,47.27,82740.135,0.0,0.9954,0.0,1.14055]
[1778067454132,47.27,82740.135,0.0,0.9954,0.0,1.14055]
[1778067454773,47.27,82740.135,0.0,0.9954,0.0,1.14055]
[1778067455477,47.27,82724.2083,0.0,0.99535,0.0,1.15216]
[1778067457491,47.27,82715.5617,0.0,0.99532,0.0,1.15851]
[1778067458740,47.27,82715.5617,0.0,0.99532,0.0,1.15851]
[1778067459505,47.27,82703.9883,0.0,0.99528,0.0,1.16705]
[1778067461519,47.27,82708.4983,0.0,0.99529,0.0,1.16372]
[1778067465893,47.27,82709.9333,0.0,0.9953,0.0,1.16266]
[1778067466080,47.27,82709.9333,0.0,0.9953,0.0,1.16266]
[1778067466322,47.27,82709.9333,0.0,0.9953,0.0,1.16266]
[1778067466328,47.27,82709.9333,0.0,0.9953,0.0,1.16266]
[1778067466577,47.27,82709.9333,0.0,0.9953,0.0,1.16266]
[1778067467561,47.27,82714.2167,0.0,0.99531,0.0,1.1595]
[1778067473347,47.27,82715.0683,0.0,0.99532,0.0,1.15887]
[1778067474514,47.27,82715.0683,0.0,0.99532,0.0,1.15887]
[1778067474576,47.27,82715.0683,0.0,0.99532,0.0,1.15887]
[1778067474940,47.27,82715.0683,0.0,0.99532,0.0,1.15887]
[1778067475076,47.27,82715.0683,0.0,0.99532,0.0,1.15887]
[1778067475174,47.27,82715.0683,0.0,0.99532,0.0,1.15887]
[1778067480652,47.27,82718.1133,0.0,0.99533,0.0,1.15663]
[1778067483633,47.27,82715.1717,0.0,0.99532,0.0,1.1588]
[1778067483680,47.27,82715.1717,0.0,0.99532,0.0,1.1588]
[1778067484755,47.27,82715.1717,0.0,0.99532,0.0,1.1588]
[1778067485689,47.27,82724.5217,0.0,0.99535,0.0,1.15193]
[1778067487906,47.27,82724.1717,0.0,0.99535,0.0,1.15219]
[1778067491240,47.27,82721.7833,0.0,0.99534,0.0,1.15394]
[1778067491327,47.27,82721.7833,0.0,0.99534,0.0,1.15394]
[1778067491363,47.27,82721.7833,0.0,0.99534,0.0,1.15394]
[1778067491367,47.27,82719.43,0.0,0.99533,0.0,1.15567]
[1778067491577,47.27,82719.43,0.0,0.99533,0.0,1.15567]
[1778067494801,47.27,82716.4767,0.0,0.99532,0.0,1.15784]
[1778067494825,47.27,82716.4767,0.0,0.99532,0.0,1.15784]
[1778067494890,47.27,82716.4767,0.0,0.99532,0.0,1.15784]
[1778067495421,47.27,82716.4767,0.0,0.99532,0.0,1.15784]
[1778067495577,47.27,82716.4767,0.0,0.99532,0.0,1.15784]
[1778067496791,47.27,82723.0733,0.0,0.99534,0.0,1.15299]
[1778067501826,47.27,82722.81,0.0,0.99534,0.0,1.15319]
[1778067502958,47.27,82722.81,0.0,0.99534,0.0,1.15319]
[1778067503076,47.27,82722.81,0.0,0.99534,0.0,1.15319]
[1778067503125,47.27,82722.81,0.0,0.99534,0.0,1.15319]
[1778067503773,47.27,82722.81,0.0,0.99534,0.0,1.15319]
[1778067503826,47.27,82722.81,0.0,0.99534,0.0,1.15319]
[1778067508875,47.27,82722.98,0.0,0.99534,0.0,1.15306]
[1778067510206,47.27,82722.98,0.0,0.99534,0.0,1.15306]
[1778067510326,47.27,82722.98,0.0,0.99534,0.0,1.15306]
[1778067510374,47.27,82722.98,0.0,0.99534,0.0,1.15306]
[1778067510735,47.27,82722.98,0.0,0.99534,0.0,1.15306]
[1778067510832,47.27,82722.98,0.0,0.99534,0.0,1.15306]
[1778067511897,47.27,82715.82,0.0,0.99532,0.0,1.15752]
[1778067515686,47.27,82714.9833,0.0,0.99532,0.0,1.15814]
[1778067515828,47.27,82714.9833,0.0,0.99532,0.0,1.15814]
[1778067518837,47.27,82716.4533,0.0,0.99532,0.0,1.15706]
[1778067519076,47.27,82716.4533,0.0,0.99532,0.0,1.15706]
[1778067519078,47.27,82716.4533,0.0,0.99532,0.0,1.15706]
[1778067524744,47.27,82716.6733,0.0,0.99532,0.0,1.1569]
[1778067524827,47.27,82716.6733,0.0,0.99532,0.0,1.1569]
[1778067527651,47.27,82715.1483,0.0,0.99532,0.0,1.15802]
[1778067527827,47.27,82715.1483,0.0,0.99532,0.0,1.15802]
[1778067528242,47.27,82715.1483,0.0,0.99532,0.0,1.15802]
[1778067528327,47.27,82715.1483,0.0,0.99532,0.0,1.15802]
[1778067528343,47.27,82715.1483,0.0,0.99532,0.0,1.15802]
[1778067529016,47.27,82703.7217,0.0,0.99528,0.0,1.16645]
[1778067530023,47.27,82698.7683,0.0,0.99526,0.0,1.17012]
[1778067532037,47.27,82693.9933,0.0,0.99525,0.0,1.17367]
[1778067535502,47.27,82695.0667,0.0,0.99525,0.0,1.17287]
[1778067535578,47.27,82695.0667,0.0,0.99525,0.0,1.17287]
[1778067536080,47.27,82695.0667,0.0,0.99525,0.0,1.17287]
[1778067536328,47.27,82695.0667,0.0,0.99525,0.0,1.17287]
[1778067536385,47.27,82695.0667,0.0,0.99525,0.0,1.17287]
[1778067542107,47.27,82693.3817,0.0,0.99524,0.0,1.17412]
[1778067543480,47.27,82691.325,0.0,0.99524,0.0,1.17566]
[1778067543578,47.27,82691.325,0.0,0.99524,0.0,1.17566]
[1778067544092,47.27,82691.325,0.0,0.99524,0.0,1.17566]
[1778067544326,47.27,82691.325,0.0,0.99524,0.0,1.17566]
[1778067544423,47.27,82690.745,0.0,0.99524,0.0,1.17609]
[1778067549666,47.27,82688.095,0.0,0.99523,0.0,1.17806]
[1778067549826,47.27,82688.095,0.0,0.99523,0.0,1.17806]
[1778067550163,47.27,82688.095,0.0,0.99523,0.0,1.17806]
[1778067550651,47.27,82688.095,0.0,0.99523,0.0,1.17806]
[1778067550826,47.27,82688.095,0.0,0.99523,0.0,1.17806]
[1778067552177,47.27,82698.9533,0.0,0.99526,0.0,1.16998]
[1778067554727,47.27,82702.0917,0.0,0.99527,0.0,1.16766]
[1778067554828,47.27,82702.0917,0.0,0.99527,0.0,1.16766]
[1778067555198,47.27,82702.0917,0.0,0.99527,0.0,1.16766]
[1778067555833,47.27,82702.0917,0.0,0.99527,0.0,1.16766]
[1778067556078,47.27,82702.0917,0.0,0.99527,0.0,1.16766]
[1778067557212,47.27,82708.665,0.0,0.9953,0.0,1.16279]
[1778067562247,47.27,82710.4533,0.0,0.9953,0.0,1.16147]
[1778067562901,47.27,82710.4533,0.0,0.9953,0.0,1.16147]
[1778067563076,47.27,82710.4533,0.0,0.9953,0.0,1.16147]
[1778067563254,47.27,82710.4533,0.0,0.9953,0.0,1.16147]
[1778067563917,47.27,82710.4533,0.0,0.9953,0.0,1.16147]
[1778067564076,47.27,82710.4533,0.0,0.9953,0.0,1.16147]
[1778067565268,47.27,82715.5967,0.0,0.99532,0.0,1.15769]
[1778067570303,47.27,82715.58,0.0,0.99532,0.0,1.1577]
[1778067572730,47.27,82716.325,0.0,0.99533,0.0,1.15636]
[1778067572827,47.27,82716.325,0.0,0.99533,0.0,1.15636]
[1778067573324,47.27,82716.325,0.0,0.99533,0.0,1.15636]
[1778067573727,47.27,82716.325,0.0,0.99533,0.0,1.15636]
[1778067573827,47.27,82716.325,0.0,0.99533,0.0,1.15636]
[1778067579390,47.27,82717.2383,0.0,0.99533,0.0,1.15568]
[1778067579458,47.27,82724.4367,0.0,0.99535,0.0,1.15041]
[1778067579579,47.27,82724.4367,0.0,0.99535,0.0,1.15041]
[1778067580792,47.27,82724.4367,0.0,0.99535,0.0,1.15041]
[1778067580825,47.27,82724.4367,0.0,0.99535,0.0,1.15041]
[1778067581460,47.27,82727.5233,0.0,0.99536,0.0,1.14815]
[1778067584302,47.27,82727.5233,0.0,0.99536,0.0,1.14815]
[1778067584327,47.27,82727.5233,0.0,0.99536,0.0,1.14815]
[1778067585415,47.27,82722.5133,0.0,0.99535,0.0,1.15182]
[1778067586422,47.27,82718.7817,0.0,0.99533,0.0,1.15455]
[1778067586570,47.27,82718.7817,0.0,0.99533,0.0,1.15455]
[1778067586826,47.27,82718.7817,0.0,0.99533,0.0,1.15455]
[1778067588740,47.27,82719.075,0.0,0.99534,0.0,1.15434]
[1778067588825,47.27,82719.075,0.0,0.99534,0.0,1.15434]
[1778067589443,47.27,82719.075,0.0,0.99534,0.0,1.15434]
[1778067590450,47.27,82712.6033,0.0,0.99531,0.0,1.15909]
[1778067591685,47.27,82712.9917,0.0,0.99531,0.0,1.15881]
[1778067591826,47.27,82712.9917,0.0,0.99531,0.0,1.15881]
[1778067596029,47.27,82714.1133,0.0,0.99532,0.0,1.15798]
[1778067596074,47.27,82714.1133,0.0,0.99532,0.0,1.15798]
[1778067596174,47.27,82714.1133,0.0,0.99532,0.0,1.15798]
[1778067596800,47.27,82714.1133,0.0,0.99532,0.0,1.15798]
[1778067596826,47.27,82714.1133,0.0,0.99532,0.0,1.15798]
[1778067602438,47.27,82713.6183,0.0,0.99532,0.0,1.15835]
[1778067602482,47.27,82711.2517,0.0,0.99531,0.0,1.16009]
[1778067602578,47.27,82711.2517,0.0,0.99531,0.0,1.16009]
[1778067603109,47.27,82711.2517,0.0,0.99531,0.0,1.16009]
[1778067603326,47.27,82711.2517,0.0,0.99531,0.0,1.16009]
[1778067603349,47.27,82711.2517,0.0,0.99531,0.0,1.16009]
[1778067608576,47.27,82712.0517,0.0,0.99531,0.0,1.1595]
[1778067611495,47.27,82712.1067,0.0,0.99531,0.0,1.15946]
[1778067611575,47.27,82712.1067,0.0,0.99531,0.0,1.15946]
[1778067611597,47.27,82712.1067,0.0,0.99531,0.0,1.15946]
[1778067612598,47.27,82712.1067,0.0,0.99531,0.0,1.15946]
[1778067612827,47.27,82712.1067,0.0,0.99531,0.0,1.15946]
[1778067618646,47.27,82713.7167,0.0,0.99532,0.0,1.15827]
[1778067623583,47.27,82715.285,0.0,0.99532,0.0,1.15712]
[1778067623826,47.27,82715.285,0.0,0.99532,0.0,1.15712]
[1778067623926,47.27,82715.285,0.0,0.99532,0.0,1.15712]
[1778067624899,47.27,82715.285,0.0,0.99532,0.0,1.15712]
[1778067625076,47.27,82715.285,0.0,0.99532,0.0,1.15712]
[1778067627937,47.27,82715.3983,0.0,0.99532,0.0,1.15704]
[1778067628078,47.27,82715.3983,0.0,0.99532,0.0,1.15704]
[1778067628164,47.27,82715.3983,0.0,0.99532,0.0,1.15704]
[1778067629135,47.27,82715.3983,0.0,0.99532,0.0,1.15704]
[1778067629325,47.27,82715.3983,0.0,0.99532,0.0,1.15704]
[1778067629723,47.27,82727.1517,0.0,0.99536,0.0,1.14842]
[1778067630730,47.27,82730.6317,0.0,0.99537,0.0,1.14589]
[1778067635765,47.27,82729.8833,0.0,0.99537,0.0,1.14564]
[1778067637496,47.27,82729.8833,0.0,0.99537,0.0,1.14564]
[1778067637515,47.27,82738.7817,0.0,0.9954,0.0,1.13917]
[1778067637578,47.27,82738.7817,0.0,0.9954,0.0,1.13917]
[1778067637827,47.27,82738.7817,0.0,0.9954,0.0,1.13917]
[1778067637926,47.27,82738.7817,0.0,0.9954,0.0,1.13917]
[1778067638786,47.27,82742.1117,0.0,0.99542,0.0,1.13676]
[1778067641807,47.27,82738.3217,0.0,0.9954,0.0,1.1395]
[1778067646843,47.27,82739.095,0.0,0.99541,0.0,1.13894]
[1778067649866,47.27,82737.1117,0.0,0.9954,0.0,1.14038]
[1778067650873,47.27,82721.0383,0.0,0.99534,0.0,1.1521]
[1778067651880,47.27,82707.7383,0.0,0.9953,0.0,1.16188]
[1778067653894,47.27,82686.425,0.0,0.99523,0.0,1.1777]
[1778067654832,47.27,82686.425,0.0,0.99523,0.0,1.1777]
[1778067655060,47.27,82686.425,0.0,0.99523,0.0,1.1777]
[1778067655065,47.27,82686.425,0.0,0.99523,0.0,1.1777]
[1778067656122,47.27,82686.425,0.0,0.99523,0.0,1.1777]
[1778067656328,47.27,82686.425,0.0,0.99523,0.0,1.1777]
[1778067658832,47.27,82685.14,0.0,0.99522,0.0,1.17866]
[1778067659075,47.27,82685.14,0.0,0.99522,0.0,1.17866]
[1778067659176,47.27,82685.14,0.0,0.99522,0.0,1.17866]
[1778067660943,47.27,82679.955,0.0,0.9952,0.0,1.18254]
[1778067662957,47.27,82675.2767,0.0,0.99519,0.0,1.18604]
[1778067663964,47.27,82664.53,0.0,0.99515,0.0,1.19414]
[1778067665426,47.27,82664.53,0.0,0.99515,0.0,1.19414]
[1778067665978,47.27,82672.095,0.0,0.99518,0.0,1.18844]
[1778067666799,47.27,82672.095,0.0,0.99518,0.0,1.18844]
[1778067666826,47.27,82672.095,0.0,0.99518,0.0,1.18844]
[1778067667992,47.27,82678.1117,0.0,0.9952,0.0,1.18392]
[1778067673145,47.27,82679.5067,0.0,0.9952,0.0,1.18287]
[1778067673325,47.27,82679.5067,0.0,0.9952,0.0,1.18287]
[1778067673360,47.27,82679.5067,0.0,0.9952,0.0,1.18287]
[1778067674006,47.27,82679.5067,0.0,0.9952,0.0,1.18287]
[1778067674078,47.27,82679.5067,0.0,0.9952,0.0,1.18287]
[1778067677960,47.27,82678.9433,0.0,0.9952,0.0,1.18329]
[1778067678075,47.27,82678.9433,0.0,0.9952,0.0,1.18329]
[1778067680076,47.27,82683.135,0.0,0.99522,0.0,1.18016]
[1778067680911,47.27,82683.135,0.0,0.99522,0.0,1.18016]
[1778067681076,47.27,82683.135,0.0,0.99522,0.0,1.18016]
[1778067681502,47.27,82683.135,0.0,0.99522,0.0,1.18016]
[1778067682763,47.27,82680.6933,0.0,0.99521,0.0,1.18198]
[1778067682828,47.27,82680.6933,0.0,0.99521,0.0,1.18198]
[1778067684104,47.27,82676.9867,0.0,0.99519,0.0,1.18476]
[1778067685111,47.27,82671.4133,0.0,0.99517,0.0,1.18895]
[1778067686118,47.27,82660.72,0.0,0.99514,0.0,1.19702]
[1778067687418,47.27,82660.72,0.0,0.99514,0.0,1.19702]
[1778067687519,47.27,82660.72,0.0,0.99514,0.0,1.19702]
[1778067687576,47.27,82660.72,0.0,0.99514,0.0,1.19702]
[1778067688132,47.27,82660.72,0.0,0.99514,0.0,1.19702]
[1778067689139,47.27,82648.305,0.0,0.99509,0.0,1.20645]
[1778067691563,47.27,82647.9833,0.0,0.99509,0.0,1.2067]
[1778067691576,47.27,82648.1617,0.0,0.9951,0.0,1.20574]
[1778067697891,47.27,82647.28,0.0,0.99509,0.0,1.20641]
[1778067698077,47.27,82647.28,0.0,0.99509,0.0,1.20641]
[1778067698203,47.27,82647.28,0.0,0.99509,0.0,1.20641]
[1778067699310,47.27,82647.28,0.0,0.99509,0.0,1.20641]
[1778067699326,47.27,82647.28,0.0,0.99509,0.0,1.20641]
[1778067700217,47.27,82651.8883,0.0,0.99511,0.0,1.2029]
[1778067701937,47.27,82652.5133,0.0,0.99511,0.0,1.20243]
[1778067702245,47.27,82652.5133,0.0,0.99511,0.0,1.20243]
[1778067703251,47.27,82639.0117,0.0,0.99506,0.0,1.21273]
[1778067704257,47.27,82611.265,0.0,0.99496,0.0,1.23413]
[1778067705543,47.27,82611.265,0.0,0.99496,0.0,1.23413]
[1778067705588,47.27,82576.415,0.0,0.99484,0.0,1.26148]
[1778067706850,47.27,82576.415,0.0,0.99484,0.0,1.26148]
[1778067707286,47.27,82576.415,0.0,0.99484,0.0,1.26148]
[1778067708292,47.27,82579.715,0.0,0.99485,0.0,1.25887]
[1778067709305,47.27,82569.9917,0.0,0.99481,0.0,1.26658]
[1778067710306,47.27,82543.4533,0.0,0.99471,0.0,1.28783]
[1778067710829,47.27,82543.4533,0.0,0.99471,0.0,1.28783]
[1778067711313,47.27,82543.4533,0.0,0.99471,0.0,1.28783]
[1778067712320,47.27,82520.0633,0.0,0.99462,0.0,1.30681]
[1778067713327,47.27,82531.4533,0.0,0.99467,0.0,1.29753]
[1778067714334,47.27,82541.8283,0.0,0.99471,0.0,1.28914]
[1778067715341,47.27,82548.6217,0.0,0.99473,0.0,1.28366]
[1778067720376,47.27,82546.175,0.0,0.99472,0.0,1.28563]
[1778067721383,47.27,82543.61,0.0,0.99471,0.0,1.2877]
[1778067722390,47.27,82547.0417,0.0,0.99473,0.0,1.28494]
[1778067723398,47.27,82554.9017,0.0,0.99476,0.0,1.27862]
[1778067724404,47.27,82561.0433,0.0,0.99478,0.0,1.27371]
[1778067725411,47.27,82558.2217,0.0,0.99477,0.0,1.27596]
[1778067726418,47.27,82548.255,0.0,0.99473,0.0,1.28396]
[1778067727201,47.27,82548.255,0.0,0.99473,0.0,1.28396]
[1778067727425,47.27,82548.255,0.0,0.99473,0.0,1.28396]
[1778067728433,47.27,82542.305,0.0,0.99471,0.0,1.28875]
[1778067729439,47.27,82548.5217,0.0,0.99473,0.0,1.28374]
[1778067730446,47.27,82562.53,0.0,0.99478,0.0,1.27252]
[1778067731070,47.27,82562.53,0.0,0.99478,0.0,1.27252]
[1778067731453,47.27,82562.53,0.0,0.99478,0.0,1.27252]
[1778067732460,47.27,82565.335,0.0,0.99479,0.0,1.27029]
[1778067734474,47.27,82569.63,0.0,0.99481,0.0,1.26687]
[1778067735481,47.27,82572.48,0.0,0.99482,0.0,1.2646]
[1778067737495,47.27,82577.1933,0.0,0.99484,0.0,1.26087]
[1778067738502,47.27,82581.5517,0.0,0.99485,0.0,1.25742]
[1778067739323,47.27,82581.5517,0.0,0.99485,0.0,1.25742]
[1778067739574,47.27,82581.5517,0.0,0.99485,0.0,1.25742]
[1778067739623,47.27,82574.7267,0.0,0.99483,0.0,1.26282]
[1778067741433,47.27,82574.7267,0.0,0.99483,0.0,1.26282]
[1778067741587,47.27,82574.7267,0.0,0.99483,0.0,1.26282]
[1778067741625,47.27,82570.1783,0.0,0.99481,0.0,1.26643]
[1778067744422,47.27,82571.9917,0.0,0.99482,0.0,1.26499]
[1778067744552,47.27,82571.9917,0.0,0.99482,0.0,1.26499]
[1778067745442,47.27,82571.9917,0.0,0.99482,0.0,1.26499]
[1778067745559,47.27,82571.9917,0.0,0.99482,0.0,1.26499]
[1778067746566,47.27,82559.9733,0.0,0.99477,0.0,1.27456]
[1778067747325,47.27,82559.9733,0.0,0.99477,0.0,1.27456]
[1778067747573,47.27,82559.9733,0.0,0.99477,0.0,1.27456]
[1778067748580,47.27,82551.0917,0.0,0.99474,0.0,1.28168]
[1778067749587,47.27,82555.1417,0.0,0.99476,0.0,1.27843]
[1778067750594,47.27,82562.0733,0.0,0.99478,0.0,1.27289]
[1778067753615,47.27,82558.795,0.0,0.99477,0.0,1.27465]
[1778067755280,47.27,82559.015,0.0,0.99477,0.0,1.27447]
[1778067755325,47.27,82559.015,0.0,0.99477,0.0,1.27447]
[1778067755629,47.27,82559.015,0.0,0.99477,0.0,1.27447]
[1778067757641,47.27,82556.6967,0.0,0.99477,0.0,1.27633]
[1778067757919,47.27,82556.6967,0.0,0.99477,0.0,1.27633]
[1778067758075,47.27,82556.6967,0.0,0.99477,0.0,1.27633]
[1778067759643,47.27,82548.19,0.0,0.99473,0.0,1.28315]
[1778067760291,47.27,82548.19,0.0,0.99473,0.0,1.28315]
[1778067760325,47.27,82548.19,0.0,0.99473,0.0,1.28315]
[1778067760488,47.27,82548.19,0.0,0.99473,0.0,1.28315]
[1778067761645,47.27,82538.2583,0.0,0.9947,0.0,1.29116]
[1778067762646,47.27,82533.0483,0.0,0.99468,0.0,1.29537]
[1778067762798,47.27,82533.0483,0.0,0.99468,0.0,1.29537]
[1778067762825,47.27,82533.0483,0.0,0.99468,0.0,1.29537]
[1778067764648,47.27,82535.0417,0.0,0.99468,0.0,1.29376]
[1778067766650,47.27,82529.8333,0.0,0.99466,0.0,1.29798]
[1778067767651,47.27,82527.7217,0.0,0.99466,0.0,1.2997]
[1778067768548,47.27,82527.7217,0.0,0.99466,0.0,1.2997]
[1778067768577,47.27,82527.7217,0.0,0.99466,0.0,1.2997]
[1778067768721,47.27,82525.4767,0.0,0.99465,0.0,1.30152]
[1778067770654,47.27,82519.6083,0.0,0.99462,0.0,1.30631]
[1778067772925,47.27,82519.8217,0.0,0.99462,0.0,1.30613]
[1778067773078,47.27,82519.8217,0.0,0.99462,0.0,1.30613]
[1778067773411,47.27,82519.8217,0.0,0.99462,0.0,1.30613]
[1778067773757,47.27,82516.4717,0.0,0.99461,0.0,1.30887]
[1778067776106,47.27,82517.2983,0.0,0.99462,0.0,1.30819]
[1778067776327,47.27,82517.2983,0.0,0.99462,0.0,1.30819]
[1778067776778,47.27,82514.9117,0.0,0.99461,0.0,1.31015]
[1778067778746,47.27,82514.4067,0.0,0.9946,0.0,1.31056]
[1778067778826,47.27,82514.4067,0.0,0.9946,0.0,1.31056]
[1778067779799,47.27,82508.775,0.0,0.99458,0.0,1.31518]
[1778067780806,47.27,82504.18,0.0,0.99456,0.0,1.31895]
[1778067783444,47.27,82504.3583,0.0,0.99457,0.0,1.31881]
[1778067783576,47.27,82504.3583,0.0,0.99457,0.0,1.31881]
[1778067783667,47.27,82507.8167,0.0,0.99458,0.0,1.31596]
[1778067784834,47.27,82511.8483,0.0,0.99459,0.0,1.31266]
[1778067786799,47.27,82513.5833,0.0,0.9946,0.0,1.31123]
[1778067786824,47.27,82513.5833,0.0,0.9946,0.0,1.31123]
[1778067787855,47.27,82504.8033,0.0,0.99457,0.0,1.31844]
[1778067788862,47.27,82502.025,0.0,0.99456,0.0,1.32073]
[1778067791628,47.27,82501.2617,0.0,0.99455,0.0,1.32136]
[1778067791825,47.27,82501.2617,0.0,0.99455,0.0,1.32136]
[1778067794908,47.27,82495.655,0.0,0.99453,0.0,1.32599]
[1778067796663,47.27,82495.655,0.0,0.99453,0.0,1.32599]
[1778067796825,47.27,82495.8333,0.0,0.99453,0.0,1.32584]
[1778067801953,47.27,82495.9217,0.0,0.99453,0.0,1.32577]
[1778067803287,47.27,82495.9217,0.0,0.99453,0.0,1.32577]
[1778067803967,47.27,82498.8417,0.0,0.99454,0.0,1.32336]
[1778067805077,47.27,82498.8417,0.0,0.99454,0.0,1.32336]
[1778067805981,47.27,82502.8383,0.0,0.99456,0.0,1.32006]
[1778067807492,47.27,82502.8383,0.0,0.99456,0.0,1.32006]
[1778067807574,47.27,82502.8383,0.0,0.99456,0.0,1.32006]
[1778067809082,47.27,82503.6383,0.0,0.99456,0.0,1.3194]
[1778067809178,47.27,82503.6383,0.0,0.99456,0.0,1.3194]
[1778067810009,47.27,82500.025,0.0,0.99455,0.0,1.32238]
[1778067811176,47.27,82500.025,0.0,0.99455,0.0,1.32238]
[1778067811325,47.27,82500.025,0.0,0.99455,0.0,1.32238]
[1778067812023,47.27,82504.8533,0.0,0.99457,0.0,1.31752]
[1778067814037,47.27,82501.3717,0.0,0.99456,0.0,1.32039]
[1778067819072,47.27,82500.4733,0.0,0.99455,0.0,1.32113]
[1778067824107,47.27,82500.3583,0.0,0.99455,0.0,1.32123]
[1778067825079,47.27,82500.3583,0.0,0.99455,0.0,1.32123]
[1778067825114,47.27,82500.3583,0.0,0.99455,0.0,1.32123]
[1778067826121,47.27,82495.96,0.0,0.99454,0.0,1.32486]
[1778067830149,47.27,82492.605,0.0,0.99452,0.0,1.32763]
[1778067831714,47.27,82492.605,0.0,0.99452,0.0,1.32763]
[1778067831826,47.27,82493.1983,0.0,0.99452,0.0,1.32714]
[1778067836191,47.27,82495.42,0.0,0.99453,0.0,1.3253]
[1778067837151,47.27,82495.42,0.0,0.99453,0.0,1.3253]
[1778067837326,47.27,82495.42,0.0,0.99453,0.0,1.3253]
[1778067837425,47.27,82495.42,0.0,0.99453,0.0,1.3253]
[1778067838205,47.27,82497.4533,0.0,0.99454,0.0,1.32362]
[1778067840358,47.27,82497.13,0.0,0.99454,0.0,1.32389]
[1778067840575,47.27,82497.13,0.0,0.99454,0.0,1.32389]
[1778067841226,47.27,82494.1883,0.0,0.99453,0.0,1.32632]
[1778067843240,47.27,82490.22,0.0,0.99451,0.0,1.32961]
[1778067845226,47.27,82489.14,0.0,0.99451,0.0,1.3305]
[1778067847908,47.27,82489.1233,0.0,0.99451,0.0,1.33052]
[1778067848077,47.27,82489.1233,0.0,0.99451,0.0,1.33052]
[1778067850489,47.27,82490.96,0.0,0.99452,0.0,1.32899]
[1778067851296,47.27,82488.5733,0.0,0.99451,0.0,1.33097]
[1778067854443,47.27,82487.2017,0.0,0.9945,0.0,1.33211]
[1778067854524,47.27,82487.2017,0.0,0.9945,0.0,1.33211]
[1778067856331,47.27,82489.165,0.0,0.99451,0.0,1.33048]
[1778067861374,47.27,82490.1467,0.0,0.99451,0.0,1.32967]
[1778067864392,47.27,82492.56,0.0,0.99452,0.0,1.32767]
[1778067865305,47.27,82492.56,0.0,0.99452,0.0,1.32767]
[1778067865399,47.27,82492.56,0.0,0.99452,0.0,1.32767]
[1778067865958,47.27,82492.56,0.0,0.99452,0.0,1.32767]
[1778067866077,47.27,82492.56,0.0,0.99452,0.0,1.32767]
[1778067868420,47.27,82499.72,0.0,0.99455,0.0,1.32175]
[1778067869427,47.27,82504.8583,0.0,0.99457,0.0,1.31752]
[1778067872089,47.27,82507.2133,0.0,0.99458,0.0,1.31471]
[1778067872324,47.27,82507.2133,0.0,0.99458,0.0,1.31471]
[1778067874890,47.27,82503.675,0.0,0.99457,0.0,1.31762]
[1778067875077,47.27,82503.675,0.0,0.99457,0.0,1.31762]
[1778067875469,47.27,82503.675,0.0,0.99457,0.0,1.31762]
[1778067880506,47.27,82497.2,0.0,0.99454,0.0,1.32295]
[1778067880823,47.27,82497.2,0.0,0.99454,0.0,1.32295]
[1778067881076,47.27,82497.2,0.0,0.99454,0.0,1.32295]
[1778067884535,47.27,82491.7367,0.0,0.99452,0.0,1.32747]
[1778067887212,47.27,82492.97,0.0,0.99453,0.0,1.32645]
[1778067887327,47.27,82492.97,0.0,0.99453,0.0,1.32645]
[1778067887727,47.27,82492.97,0.0,0.99453,0.0,1.32645]
[1778067887773,47.27,82491.72,0.0,0.99452,0.0,1.32748]
[1778067887825,47.27,82491.72,0.0,0.99452,0.0,1.32748]
[1778067890970,47.27,82493.52,0.0,0.99453,0.0,1.32599]
[1778067891077,47.27,82493.52,0.0,0.99453,0.0,1.32599]
[1778067896495,47.27,82492.4617,0.0,0.99453,0.0,1.32687]
[1778067896578,47.27,82492.4617,0.0,0.99453,0.0,1.32687]
[1778067896687,47.27,82492.4617,0.0,0.99453,0.0,1.32687]
[1778067896782,47.27,82491.4933,0.0,0.99452,0.0,1.32767]
[1778067896825,47.27,82491.4933,0.0,0.99452,0.0,1.32767]
[1778067902410,47.27,82489.1833,0.0,0.99451,0.0,1.32958]
[1778067902578,47.27,82489.1833,0.0,0.99451,0.0,1.32958]
[1778067907313,47.27,82489.535,0.0,0.99451,0.0,1.32929]
[1778067907330,47.27,82489.535,0.0,0.99451,0.0,1.32929]
[1778067907441,47.27,82489.535,0.0,0.99451,0.0,1.32929]
[1778067907575,47.27,82489.535,0.0,0.99451,0.0,1.32929]
[1778067907697,47.27,82489.535,0.0,0.99451,0.0,1.32929]
[1778067912732,47.27,82489.97,0.0,0.99452,0.0,1.32893]
[1778067913280,47.27,82489.97,0.0,0.99452,0.0,1.32893]
[1778067913327,47.27,82489.97,0.0,0.99452,0.0,1.32893]
[1778067915754,47.27,82495.2383,0.0,0.99454,0.0,1.32457]
[1778067919060,47.27,82493.975,0.0,0.99453,0.0,1.32562]
[1778067919075,47.27,82493.975,0.0,0.99453,0.0,1.32562]
[1778067919510,47.27,82493.975,0.0,0.99453,0.0,1.32562]
[1778067919573,47.27,82493.975,0.0,0.99453,0.0,1.32562]
[1778067919782,47.27,82493.975,0.0,0.99453,0.0,1.32562]
[1778067920789,47.27,82486.975,0.0,0.9945,0.0,1.33142]
[1778067925815,47.27,82485.3883,0.0,0.9945,0.0,1.33273]
[1778067930820,47.27,82480.835,0.0,0.99448,0.0,1.33652]
[1778067933880,47.27,82474.5833,0.0,0.99446,0.0,1.34085]
[1778067935837,47.27,82472.81,0.0,0.99445,0.0,1.34233]
[1778067936076,47.27,82472.81,0.0,0.99445,0.0,1.34233]
[1778067939826,47.27,82470.9883,0.0,0.99444,0.0,1.34385]
[1778067939829,47.27,82473.57,0.0,0.99445,0.0,1.34169]
[1778067940080,47.27,82473.57,0.0,0.99445,0.0,1.34169]
[1778067940917,47.27,82473.57,0.0,0.99445,0.0,1.34169]
[1778067941078,47.27,82473.57,0.0,0.99445,0.0,1.34169]
[1778067944957,47.27,82479.8617,0.0,0.99448,0.0,1.33645]
[1778067946473,47.27,82479.8617,0.0,0.99448,0.0,1.33645]
[1778067946577,47.27,82479.8617,0.0,0.99448,0.0,1.33645]
[1778067946739,47.27,82479.8617,0.0,0.99448,0.0,1.33645]
[1778067946828,47.27,82479.8617,0.0,0.99448,0.0,1.33645]
[1778067946837,47.27,82489.8183,0.0,0.99452,0.0,1.32818]
[1778067952646,47.27,82490.71,0.0,0.99452,0.0,1.32744]
[1778067953444,47.27,82490.71,0.0,0.99452,0.0,1.32744]
[1778067956037,47.27,82489.7717,0.0,0.99452,0.0,1.32821]
[1778067957044,47.27,82499.3967,0.0,0.99456,0.0,1.32026]
[1778067958051,47.27,82510.385,0.0,0.9946,0.0,1.31123]
[1778067960065,47.27,82512.7617,0.0,0.99461,0.0,1.30929]
[1778067961072,47.27,82520.87,0.0,0.99464,0.0,1.30267]
[1778067963086,47.27,82530.7,0.0,0.99468,0.0,1.29468]
[1778067965100,47.27,82524.61,0.0,0.99465,0.0,1.29962]
[1778067967802,47.27,82521.8083,0.0,0.99464,0.0,1.3019]
[1778067967824,47.27,82521.8083,0.0,0.99464,0.0,1.3019]
[1778067968056,47.27,82521.025,0.0,0.99464,0.0,1.30254]
[1778067968079,47.27,82521.025,0.0,0.99464,0.0,1.30254]
[1778067968121,47.27,82521.025,0.0,0.99464,0.0,1.30254]
[1778067970135,47.27,82516.0883,0.0,0.99462,0.0,1.30657]
[1778067971409,47.27,82516.0883,0.0,0.99462,0.0,1.30657]
[1778067971575,47.27,82516.0883,0.0,0.99462,0.0,1.30657]
[1778067977184,47.27,82511.8383,0.0,0.9946,0.0,1.31004]
[1778067979198,47.27,82493.7433,0.0,0.99453,0.0,1.32493]
[1778067980205,47.27,82485.7633,0.0,0.9945,0.0,1.33154]
[1778067981049,47.27,82485.7633,0.0,0.9945,0.0,1.33154]
[1778067981077,47.27,82485.7633,0.0,0.9945,0.0,1.33154]
[1778067985552,47.27,82483.47,0.0,0.99449,0.0,1.33344]
[1778067985577,47.27,82483.47,0.0,0.99449,0.0,1.33344]
[1778067985654,47.27,82483.47,0.0,0.99449,0.0,1.33344]
[1778067988169,47.27,82482.8767,0.0,0.99449,0.0,1.33394]
[1778067988327,47.27,82482.8767,0.0,0.99449,0.0,1.33394]
[1778067989272,47.27,82488.27,0.0,0.99451,0.0,1.32946]
[1778067991425,47.27,82489.725,0.0,0.99452,0.0,1.32825]
[1778067991578,47.27,82489.725,0.0,0.99452,0.0,1.32825]
[1778067991661,47.27,82489.725,0.0,0.99452,0.0,1.32737]
[1778067992293,47.27,82494.5217,0.0,0.99454,0.0,1.32341]
[1778067995095,47.27,82493.0183,0.0,0.99453,0.0,1.32465]
[1778067995324,47.27,82493.0183,0.0,0.99453,0.0,1.32465]
[1778067998465,47.27,82490.4167,0.0,0.99452,0.0,1.3268]
[1778067998577,47.27,82490.4167,0.0,0.99452,0.0,1.3268]
[1778067998677,47.27,82490.4167,0.0,0.99452,0.0,1.3268]
[1778068000326,47.27,82486.995,0.0,0.99451,0.0,1.32963]
[1778068005307,47.27,82487.2083,0.0,0.99451,0.0,1.32946]
[1778068005324,47.27,82487.2083,0.0,0.99451,0.0,1.32946]
[1778068005711,47.27,82487.2083,0.0,0.99451,0.0,1.32946]
[1778068005829,47.27,82487.2083,0.0,0.99451,0.0,1.32946]
[1778068005839,47.27,82487.2083,0.0,0.99451,0.0,1.32946]
[1778068008547,47.27,82489.5767,0.0,0.99452,0.0,1.32749]
[1778068008579,47.27,82489.5767,0.0,0.99452,0.0,1.32749]
[1778068014448,47.27,82489.1783,0.0,0.99452,0.0,1.32782]
[1778068016253,47.27,82488.9483,0.0,0.99452,0.0,1.32801]
[1778068016328,47.27,82488.9483,0.0,0.99452,0.0,1.32801]
[1778068016541,47.27,82488.9483,0.0,0.99452,0.0,1.32801]
[1778068016579,47.27,82488.9483,0.0,0.99452,0.0,1.32801]
[1778068016678,47.27,82488.9483,0.0,0.99452,0.0,1.32801]
[1778068020416,47.27,82490.0967,0.0,0.99452,0.0,1.32706]
[1778068020580,47.27,82490.0967,0.0,0.99452,0.0,1.32706]
[1778068023511,47.27,82496.9783,0.0,0.99455,0.0,1.32138]
[1778068024518,47.27,82502.54,0.0,0.99457,0.0,1.3168]
[1778068025525,47.27,82510.9883,0.0,0.9946,0.0,1.30987]
[1778068027735,47.27,82513.875,0.0,0.99462,0.0,1.3075]
[1778068027829,47.27,82513.875,0.0,0.99462,0.0,1.3075]
[1778068030560,47.27,82523.6167,0.0,0.99465,0.0,1.29956]
[1778068031567,47.27,82528.6317,0.0,0.99467,0.0,1.29549]
[1778068032574,47.27,82529.9333,0.0,0.99468,0.0,1.29444]
[1778068033581,47.27,82539.7433,0.0,0.99471,0.0,1.28651]
[1778068034589,47.27,82543.9717,0.0,0.99473,0.0,1.2831]
[1778068035596,47.27,82543.985,0.0,0.99473,0.0,1.28309]
[1778068036603,47.27,82556.555,0.0,0.99478,0.0,1.27302]
[1778068037925,47.27,82563.9483,0.0,0.99481,0.0,1.26713]
[1778068040080,47.27,82563.9583,0.0,0.99481,0.0,1.26712]
[1778068043653,47.27,82569.0233,0.0,0.99482,0.0,1.26309]
[1778068044090,47.27,82569.0233,0.0,0.99482,0.0,1.26309]
[1778068045667,47.27,82564.8917,0.0,0.99481,0.0,1.26638]
[1778068046674,47.27,82549.0983,0.0,0.99475,0.0,1.27899]
[1778068047681,47.27,82541.6783,0.0,0.99472,0.0,1.28495]
[1778068048688,47.27,82535.5317,0.0,0.9947,0.0,1.28991]
[1778068052716,47.27,82542.025,0.0,0.99473,0.0,1.28381]
[1778068053726,47.27,82537.3183,0.0,0.99471,0.0,1.2876]
[1778068054733,47.27,82521.325,0.0,0.99465,0.0,1.30056]
[1778068055740,47.27,82512.495,0.0,0.99461,0.0,1.30776]
[1778068056244,47.27,82512.495,0.0,0.99461,0.0,1.30776]
[1778068056332,47.27,82512.495,0.0,0.99461,0.0,1.30776]
[1778068056515,47.27,82512.495,0.0,0.99461,0.0,1.30776]
[1778068056594,47.27,82512.495,0.0,0.99461,0.0,1.30776]
[1778068056747,47.27,82512.495,0.0,0.99461,0.0,1.30776]
[1778068057754,47.27,82524.09,0.0,0.99466,0.0,1.29831]
[1778068062790,47.27,82528.9633,0.0,0.99468,0.0,1.29436]
[1778068063007,47.27,82528.9633,0.0,0.99468,0.0,1.29436]
[1778068063079,47.27,82528.9633,0.0,0.99468,0.0,1.29436]
[1778068064804,47.27,82533.3117,0.0,0.99469,0.0,1.29084]
[1778068069840,47.27,82533.8333,0.0,0.9947,0.0,1.29042]
[1778068070124,47.27,82533.8333,0.0,0.9947,0.0,1.29042]
[1778068070326,47.27,82533.8333,0.0,0.9947,0.0,1.29042]
[1778068070847,47.27,82533.8333,0.0,0.9947,0.0,1.29042]
[1778068072913,47.27,82535.7017,0.0,0.9947,0.0,1.28891]
[1778068073076,47.27,82535.835,0.0,0.9947,0.0,1.2888]
[1778068076204,47.27,82535.4467,0.0,0.9947,0.0,1.28911]
[1778068076326,47.27,82535.4467,0.0,0.9947,0.0,1.28911]
[1778068076889,47.27,82535.4467,0.0,0.9947,0.0,1.28911]
[1778068078553,47.27,82537.175,0.0,0.99471,0.0,1.28772]
[1778068078576,47.27,82537.175,0.0,0.99471,0.0,1.28772]
[1778068081924,47.27,82532.57,0.0,0.99469,0.0,1.29144]
[1778068082662,47.27,82532.57,0.0,0.99469,0.0,1.29144]
[1778068082825,47.27,82532.57,0.0,0.99469,0.0,1.29144]
[1778068082931,47.27,82532.57,0.0,0.99469,0.0,1.29144]
[1778068085754,47.27,82530.655,0.0,0.99468,0.0,1.29299]
[1778068085825,47.27,82530.655,0.0,0.99468,0.0,1.29299]
[1778068090974,47.27,82533.9767,0.0,0.9947,0.0,1.2903]
[1778068091619,47.27,82533.9767,0.0,0.9947,0.0,1.2903]
[1778068091826,47.27,82533.9767,0.0,0.9947,0.0,1.2903]
[1778068092975,47.27,82544.7033,0.0,0.99474,0.0,1.28166]
[1778068093249,47.27,82544.7033,0.0,0.99474,0.0,1.28166]
[1778068093329,47.27,82544.7033,0.0,0.99474,0.0,1.28166]
[1778068093426,47.27,82544.7033,0.0,0.99474,0.0,1.28166]
[1778068095978,47.27,82549.365,0.0,0.99475,0.0,1.27792]
[1778068097642,47.27,82547.7383,0.0,0.99475,0.0,1.27922]
[1778068097828,47.27,82547.7383,0.0,0.99475,0.0,1.27922]
[1778068101667,47.27,82551.63,0.0,0.99476,0.0,1.2761]
[1778068101824,47.27,82551.63,0.0,0.99476,0.0,1.2761]
[1778068101858,47.27,82551.63,0.0,0.99476,0.0,1.2761]
[1778068102620,47.27,82551.63,0.0,0.99476,0.0,1.2761]
[1778068102826,47.27,82551.63,0.0,0.99476,0.0,1.2761]
[1778068107208,47.27,82550.61,0.0,0.99476,0.0,1.27692]
[1778068107326,47.27,82550.61,0.0,0.99476,0.0,1.27692]
[1778068107473,47.27,82550.61,0.0,0.99476,0.0,1.27692]
[1778068107577,47.27,82550.61,0.0,0.99476,0.0,1.27692]
[1778068107675,47.27,82550.61,0.0,0.99476,0.0,1.27692]
[1778068110680,47.27,82547.8,0.0,0.99475,0.0,1.27917]
[1778068110825,47.27,82547.8,0.0,0.99475,0.0,1.27917]
[1778068111127,47.27,82544.3667,0.0,0.99474,0.0,1.28107]
[1778068113141,47.27,82539.15,0.0,0.99472,0.0,1.28526]
[1778068114653,47.27,82539.15,0.0,0.99472,0.0,1.28526]
[1778068114794,47.27,82539.15,0.0,0.99472,0.0,1.28526]
[1778068114828,47.27,82539.15,0.0,0.99472,0.0,1.28526]
[1778068114891,47.27,82539.15,0.0,0.99472,0.0,1.28526]
[1778068115155,47.27,82535.245,0.0,0.9947,0.0,1.28841]
[1778068118000,47.27,82530.45,0.0,0.99469,0.0,1.29229]
[1778068118177,47.27,82530.45,0.0,0.99469,0.0,1.29229]
[1778068119184,47.27,82518.4983,0.0,0.99464,0.0,1.30199]
[1778068120191,47.27,82504.6767,0.0,0.99459,0.0,1.31329]
[1778068121328,47.27,82504.6767,0.0,0.99459,0.0,1.31329]
[1778068121577,47.27,82504.6767,0.0,0.99459,0.0,1.31329]
[1778068122995,47.27,82504.6767,0.0,0.99459,0.0,1.31329]
[1778068123006,47.27,82503.28,0.0,0.99458,0.0,1.31444]
[1778068123075,47.27,82503.28,0.0,0.99458,0.0,1.31444]
[1778068128247,47.27,82507.0033,0.0,0.9946,0.0,1.31138]
[1778068133965,47.27,82507.6,0.0,0.9946,0.0,1.31089]
[1778068134017,47.27,82514.915,0.0,0.99463,0.0,1.30491]
[1778068134076,47.27,82514.915,0.0,0.99463,0.0,1.30491]
[1778068139324,47.27,82514.5383,0.0,0.99463,0.0,1.30522]
[1778068142410,47.27,82515.86,0.0,0.99463,0.0,1.30414]
[1778068142574,47.27,82515.86,0.0,0.99463,0.0,1.30414]
[1778068142767,47.27,82515.86,0.0,0.99463,0.0,1.30414]
[1778068143352,47.27,82520.3717,0.0,0.99465,0.0,1.30047]
[1778068145366,47.27,82528.3417,0.0,0.99468,0.0,1.29399]
[1778068146696,47.27,82528.3417,0.0,0.99468,0.0,1.29399]
[1778068148388,47.27,82536.6583,0.0,0.99471,0.0,1.28727]
[1778068149394,47.27,82545.8683,0.0,0.99474,0.0,1.27986]
[1778068150401,47.27,82556.3817,0.0,0.99478,0.0,1.27145]
[1778068151408,47.27,82563.7583,0.0,0.99481,0.0,1.26557]
[1778068156444,47.27,82559.8767,0.0,0.9948,0.0,1.26866]
[1778068157450,47.27,82545.1917,0.0,0.99474,0.0,1.2804]
[1778068158107,47.27,82545.1917,0.0,0.99474,0.0,1.2804]
[1778068158326,47.27,82545.1917,0.0,0.99474,0.0,1.2804]
[1778068159428,47.27,82545.1917,0.0,0.99474,0.0,1.2804]
[1778068159592,47.27,82545.1917,0.0,0.99474,0.0,1.2804]
[1778068159651,47.27,82545.1917,0.0,0.99474,0.0,1.2804]
[1778068160472,47.27,82538.5117,0.0,0.99472,0.0,1.28578]
[1778068165053,47.27,82535.8067,0.0,0.99471,0.0,1.28796]
[1778068165074,47.27,82535.8067,0.0,0.99471,0.0,1.28796]
[1778068168327,47.27,82536.2067,0.0,0.99471,0.0,1.28764]
[1778068168579,47.27,82536.2067,0.0,0.99471,0.0,1.28764]
[1778068168664,47.27,82536.2067,0.0,0.99471,0.0,1.28764]
[1778068169326,47.27,82536.2067,0.0,0.99471,0.0,1.28764]
[1778068169576,47.27,82536.2067,0.0,0.99471,0.0,1.28764]
[1778068172555,47.27,82529.6983,0.0,0.99469,0.0,1.29203]
[1778068176337,47.27,82530.5733,0.0,0.99469,0.0,1.29132]
[1778068176576,47.27,82530.5733,0.0,0.99469,0.0,1.29132]
[1778068179194,47.27,82530.4717,0.0,0.99469,0.0,1.29141]
[1778068179326,47.27,82530.4717,0.0,0.99469,0.0,1.29141]
[1778068179604,47.27,82530.4717,0.0,0.99469,0.0,1.29141]
[1778068184270,47.27,82528.845,0.0,0.99468,0.0,1.29272]
[1778068184325,47.27,82528.845,0.0,0.99468,0.0,1.29272]
[1778068188668,47.27,82532.5617,0.0,0.9947,0.0,1.28972]
[1778068190776,47.27,82532.1833,0.0,0.9947,0.0,1.29002]
[1778068194729,47.27,82532.415,0.0,0.9947,0.0,1.28983]
[1778068200752,47.27,82537.05,0.0,0.99472,0.0,1.28609]
[1778068205668,47.27,82538.0483,0.0,0.99472,0.0,1.28529]
[1778068207801,47.27,82546.9683,0.0,0.99475,0.0,1.27812]
[1778068208461,47.27,82546.9683,0.0,0.99475,0.0,1.27812]
[1778068208579,47.27,82546.9683,0.0,0.99475,0.0,1.27812]
[1778068208809,47.27,82546.9683,0.0,0.99475,0.0,1.27812]
[1778068209816,47.27,82556.9667,0.0,0.99479,0.0,1.27013]
[1778068214851,47.27,82557.4067,0.0,0.99479,0.0,1.26978]
[1778068219887,47.27,82556.8,0.0,0.99479,0.0,1.27026]
[1778068224922,47.27,82554.0983,0.0,0.99478,0.0,1.27242]
[1778068229957,47.27,82554.485,0.0,0.99478,0.0,1.27211]
[1778068234992,47.27,82555.27,0.0,0.99479,0.0,1.27063]
[1778068239022,47.27,82558.9533,0.0,0.9948,0.0,1.26769]
[1778068244055,47.27,82556.6117,0.0,0.99479,0.0,1.26956]
[1778068249132,47.27,82556.5267,0.0,0.99479,0.0,1.26962]
[1778068253118,47.27,82561.495,0.0,0.99481,0.0,1.26567]
[1778068255134,47.27,82568.71,0.0,0.99484,0.0,1.25994]
[1778068257144,47.27,82576.9583,0.0,0.99487,0.0,1.25343]
[1778068262149,47.27,82581.3683,0.0,0.99488,0.0,1.24995]
[1778068267154,47.27,82580.9917,0.0,0.99488,0.0,1.25025]
[1778068270157,47.27,82576.3117,0.0,0.99487,0.0,1.25394]
[1778068276163,47.27,82573.155,0.0,0.99485,0.0,1.25643]
[1778068281316,47.27,82573.9333,0.0,0.99486,0.0,1.25581]
[1778068286351,47.27,82574.2283,0.0,0.99486,0.0,1.25558]
[1778068290379,47.27,82569.48,0.0,0.99484,0.0,1.25933]
[1778068291386,47.27,82565.9333,0.0,0.99483,0.0,1.26129]
[1778068296421,47.27,82561.605,0.0,0.99481,0.0,1.26473]
[1778068297428,47.27,82554.4083,0.0,0.99479,0.0,1.27046]
[1778068299442,47.27,82549.205,0.0,0.99477,0.0,1.27462]
[1778068303470,47.27,82555.8883,0.0,0.99479,0.0,1.26928]
[1778068308971,47.27,82555.1167,0.0,0.99479,0.0,1.26989]
[1778068310519,47.27,82560.9083,0.0,0.99481,0.0,1.26528]
[1778068311526,47.27,82566.4017,0.0,0.99483,0.0,1.26092]
[1778068312729,47.27,82566.4017,0.0,0.99483,0.0,1.26092]
[1778068318576,47.27,82567.375,0.0,0.99484,0.0,1.26015]
[1778068320829,47.27,82566.215,0.0,0.99483,0.0,1.26107]
[1778068323073,47.27,82568.795,0.0,0.99484,0.0,1.25903]
[1778068323085,47.27,82568.795,0.0,0.99484,0.0,1.25903]
[1778068323326,47.27,82568.795,0.0,0.99484,0.0,1.25903]
[1778068324624,47.27,82555.9933,0.0,0.99479,0.0,1.26919]
[1778068327644,47.27,82549.6333,0.0,0.99477,0.0,1.27427]
[1778068328834,47.27,82549.6333,0.0,0.99477,0.0,1.27427]
[1778068329075,47.27,82549.6333,0.0,0.99477,0.0,1.27427]
[1778068329664,47.27,82545.7033,0.0,0.99475,0.0,1.27742]
[1778068334700,47.27,82544.135,0.0,0.99475,0.0,1.27868]
[1778068339735,47.27,82544.4433,0.0,0.99475,0.0,1.27843]
[1778068340242,47.27,82544.4433,0.0,0.99475,0.0,1.27843]
[1778068340325,47.27,82544.4433,0.0,0.99475,0.0,1.27843]
[1778068340742,47.27,82544.4433,0.0,0.99475,0.0,1.27843]
[1778068342538,47.27,82541.3083,0.0,0.99474,0.0,1.28095]
[1778068342574,47.27,82541.3083,0.0,0.99474,0.0,1.28095]
[1778068347732,47.27,82542.8017,0.0,0.99474,0.0,1.27975]
[1778068347828,47.27,82542.8017,0.0,0.99474,0.0,1.27975]
[1778068347922,47.27,82542.8017,0.0,0.99474,0.0,1.27975]
[1778068350812,47.27,82551.0317,0.0,0.99477,0.0,1.27315]
[1778068351819,47.27,82556.945,0.0,0.9948,0.0,1.26758]
[1778068352492,47.27,82556.945,0.0,0.9948,0.0,1.26758]
[1778068352579,47.27,82556.945,0.0,0.9948,0.0,1.26758]
[1778068357861,47.27,82555.2383,0.0,0.99479,0.0,1.26894]
[1778068359605,47.27,82555.5683,0.0,0.9948,0.0,1.26868]
[1778068359825,47.27,82555.5683,0.0,0.9948,0.0,1.26868]
[1778068359875,47.27,82555.5683,0.0,0.9948,0.0,1.26868]
[1778068361830,47.27,82556.2383,0.0,0.9948,0.0,1.26815]
[1778068362075,47.27,82556.2383,0.0,0.9948,0.0,1.26815]
[1778068367931,47.27,82554.9383,0.0,0.99479,0.0,1.26918]
[1778068370341,47.27,82554.3,0.0,0.99479,0.0,1.26969]
[1778068370578,47.27,82554.3,0.0,0.99479,0.0,1.26969]
[1778068370952,47.27,82554.3,0.0,0.99479,0.0,1.26969]
[1778068372417,47.27,82552.3567,0.0,0.99478,0.0,1.27124]
[1778068372576,47.27,82552.3567,0.0,0.99478,0.0,1.27124]
[1778068376994,47.27,82548.3217,0.0,0.99477,0.0,1.27447]
[1778068380766,47.27,82549.0483,0.0,0.99477,0.0,1.27388]
[1778068380824,47.27,82549.0483,0.0,0.99477,0.0,1.27388]
[1778068381026,47.27,82549.0483,0.0,0.99477,0.0,1.27388]
[1778068382184,47.27,82549.0483,0.0,0.99477,0.0,1.27388]
[1778068382327,47.27,82547.3033,0.0,0.99476,0.0,1.27528]
[1778068385344,47.27,82546.1283,0.0,0.99476,0.0,1.27622]
[1778068385575,47.27,82546.1283,0.0,0.99476,0.0,1.27622]
[1778068386062,47.27,82546.1283,0.0,0.99476,0.0,1.27622]
[1778068387069,47.27,82553.6,0.0,0.99479,0.0,1.27025]
[1778068387681,47.27,82553.6,0.0,0.99479,0.0,1.27025]
[1778068387827,47.27,82553.6,0.0,0.99479,0.0,1.27025]
[1778068392270,47.27,82550.9267,0.0,0.99478,0.0,1.27238]
[1778068392279,47.27,82549.265,0.0,0.99477,0.0,1.27371]
[1778068392324,47.27,82549.265,0.0,0.99477,0.0,1.27371]
[1778068393113,47.27,82549.265,0.0,0.99477,0.0,1.27371]
[1778068395127,47.27,82544.9933,0.0,0.99476,0.0,1.27713]
[1778068395829,47.27,82544.9933,0.0,0.99476,0.0,1.27713]
[1778068396075,47.27,82544.9933,0.0,0.99476,0.0,1.27713]
[1778068397141,47.27,82538.9867,0.0,0.99473,0.0,1.28195]
[1778068401912,47.27,82540.6383,0.0,0.99474,0.0,1.28062]
[1778068402075,47.27,82540.6383,0.0,0.99474,0.0,1.28062]
[1778068402176,47.27,82540.6383,0.0,0.99474,0.0,1.28062]
[1778068403662,47.27,82541.3433,0.0,0.99474,0.0,1.28006]
[1778068403826,47.27,82541.3433,0.0,0.99474,0.0,1.28006]
[1778068409280,47.27,82539.7833,0.0,0.99474,0.0,1.28131]
[1778068409296,47.27,82542.6617,0.0,0.99475,0.0,1.279]
[1778068409324,47.27,82542.6617,0.0,0.99475,0.0,1.279]
[1778068410232,47.27,82542.6617,0.0,0.99475,0.0,1.279]
[1778068411795,47.27,82541.545,0.0,0.99475,0.0,1.27904]
[1778068411828,47.27,82541.545,0.0,0.99475,0.0,1.27904]
[1778068415267,47.27,82545.16,0.0,0.99476,0.0,1.27614]
[1778068420029,47.27,82544.5633,0.0,0.99476,0.0,1.27662]
[1778068420075,47.27,82544.5633,0.0,0.99476,0.0,1.27662]
[1778068420302,47.27,82544.5633,0.0,0.99476,0.0,1.27662]
[1778068421308,47.27,82541.1783,0.0,0.99474,0.0,1.27933]
[1778068422187,47.27,82541.1783,0.0,0.99474,0.0,1.27933]
[1778068422327,47.27,82541.1783,0.0,0.99474,0.0,1.27933]
[1778068426128,47.27,82537.735,0.0,0.99473,0.0,1.2821]
[1778068430127,47.27,82536.0417,0.0,0.99472,0.0,1.28346]
[1778068430213,47.27,82536.0417,0.0,0.99472,0.0,1.28346]
[1778068430328,47.27,82536.0417,0.0,0.99472,0.0,1.28346]
[1778068431318,47.27,82536.2517,0.0,0.99473,0.0,1.28329]
[1778068431773,47.27,82536.2517,0.0,0.99473,0.0,1.28329]
[1778068431826,47.27,82536.2517,0.0,0.99473,0.0,1.28329]
[1778068436461,47.27,82535.075,0.0,0.99472,0.0,1.28424]
[1778068436577,47.27,82535.075,0.0,0.99472,0.0,1.28424]
[1778068436675,47.27,82535.075,0.0,0.99472,0.0,1.28424]
[1778068438131,47.27,82535.075,0.0,0.99472,0.0,1.28424]
[1778068438330,47.27,82535.075,0.0,0.99472,0.0,1.28424]
[1778068439327,47.27,82541.475,0.0,0.99475,0.0,1.27909]
[1778068444809,47.27,82540.505,0.0,0.99474,0.0,1.27987]
[1778068444827,47.27,82540.505,0.0,0.99474,0.0,1.27987]
[1778068444910,47.27,82540.505,0.0,0.99474,0.0,1.27987]
[1778068447022,47.27,82538.1433,0.0,0.99473,0.0,1.28177]
[1778068447078,47.27,82538.1433,0.0,0.99473,0.0,1.28177]
[1778068447759,47.27,82538.1433,0.0,0.99473,0.0,1.28177]
[1778068447783,47.27,82538.1433,0.0,0.99473,0.0,1.28177]
[1778068450558,47.27,82533.9217,0.0,0.99472,0.0,1.28517]
[1778068451633,47.27,82533.9217,0.0,0.99472,0.0,1.28517]
[1778068451976,47.27,82533.9217,0.0,0.99472,0.0,1.28517]
[1778068452572,47.27,82537.11,0.0,0.99473,0.0,1.2826]
[1778068453579,47.27,82540.3217,0.0,0.99474,0.0,1.28002]
[1778068455843,47.27,82539.5483,0.0,0.99474,0.0,1.28064]
[1778068455912,47.27,82539.5483,0.0,0.99474,0.0,1.28064]
[1778068458614,47.27,82536.5733,0.0,0.99473,0.0,1.28303]
[1778068459621,47.27,82532.07,0.0,0.99471,0.0,1.28666]
[1778068462000,47.27,82534.4283,0.0,0.99472,0.0,1.28476]
[1778068462170,47.27,82534.4283,0.0,0.99472,0.0,1.28476]
[1778068462642,47.27,82539.2867,0.0,0.99474,0.0,1.28085]
[1778068465928,47.27,82536.8533,0.0,0.99473,0.0,1.28281]
[1778068466021,47.27,82536.8533,0.0,0.99473,0.0,1.28281]
[1778068466670,47.27,82532.28,0.0,0.99471,0.0,1.28649]
[1778068471705,47.27,82534.3933,0.0,0.99472,0.0,1.28393]
[1778068476744,47.27,82535.2317,0.0,0.99473,0.0,1.28325]
[1778068481775,47.27,82537.9667,0.0,0.99474,0.0,1.28105]
[1778068482719,47.27,82537.9667,0.0,0.99474,0.0,1.28105]
[1778068482829,47.27,82537.9667,0.0,0.99474,0.0,1.28105]
[1778068482930,47.27,82537.9667,0.0,0.99474,0.0,1.28105]
[1778068483789,47.27,82541.5117,0.0,0.99475,0.0,1.2782]
[1778068485065,47.27,82541.5117,0.0,0.99475,0.0,1.2782]
[1778068485076,47.27,82541.5117,0.0,0.99475,0.0,1.2782]
[1778068487212,47.27,82543.0633,0.0,0.99475,0.0,1.27696]
[1778068487324,47.27,82543.0633,0.0,0.99475,0.0,1.27696]
[1778068487374,47.27,82543.3917,0.0,0.99476,0.0,1.2767]
[1778068491474,47.27,82544.5817,0.0,0.99476,0.0,1.27574]
[1778068491591,47.27,82544.5817,0.0,0.99476,0.0,1.27574]
[1778068493380,47.27,82547.2233,0.0,0.99477,0.0,1.27363]
[1778068496005,47.27,82547.26,0.0,0.99477,0.0,1.2736]
[1778068496076,47.27,82547.26,0.0,0.99477,0.0,1.2736]
[1778068501636,47.27,82548.6183,0.0,0.99478,0.0,1.27252]
[1778068501824,47.27,82548.6183,0.0,0.99478,0.0,1.27252]
[1778068501916,47.27,82548.6183,0.0,0.99478,0.0,1.27252]
[1778068505912,47.27,82548.2967,0.0,0.99477,0.0,1.27277]
[1778068506078,47.27,82548.2967,0.0,0.99477,0.0,1.27277]
[1778068510980,47.27,82550.2333,0.0,0.99478,0.0,1.27123]
[1778068514354,47.27,82551.565,0.0,0.99479,0.0,1.27016]
[1778068514975,47.27,82551.39,0.0,0.99479,0.0,1.2703]
[1778068515076,47.27,82551.39,0.0,0.99479,0.0,1.2703]
[1778068521050,47.27,82552.3583,0.0,0.99479,0.0,1.26953]
[1778068524661,47.27,82552.6733,0.0,0.99479,0.0,1.26928]
[1778068524826,47.27,82552.6733,0.0,0.99479,0.0,1.26928]
[1778068526085,47.27,82555.8417,0.0,0.9948,0.0,1.26675]
[1778068531120,47.27,82555.6167,0.0,0.99481,0.0,1.26608]
[1778068535062,47.27,82554.8417,0.0,0.9948,0.0,1.2667]
[1778068535078,47.27,82554.8417,0.0,0.9948,0.0,1.2667]
[1778068540184,47.27,82555.53,0.0,0.99481,0.0,1.26615]
[1778068542113,47.27,82555.3067,0.0,0.9948,0.0,1.26633]
[1778068542330,47.27,82555.3067,0.0,0.9948,0.0,1.26633]
[1778068544212,47.27,82553.1017,0.0,0.9948,0.0,1.26808]
[1778068548000,47.27,82554.57,0.0,0.9948,0.0,1.26691]
[1778068548081,47.27,82554.57,0.0,0.9948,0.0,1.26691]
[1778068549247,47.27,82557.9083,0.0,0.99481,0.0,1.26426]
[1778068554295,47.27,82558.1683,0.0,0.99482,0.0,1.26405]
[1778068554326,47.27,82558.1683,0.0,0.99482,0.0,1.26405]
[1778068557683,47.27,82558.105,0.0,0.99481,0.0,1.2641]
[1778068557826,47.27,82558.105,0.0,0.99481,0.0,1.2641]
[1778068563345,47.27,82555.9133,0.0,0.99481,0.0,1.26584]
[1778068564241,47.27,82555.9133,0.0,0.99481,0.0,1.26584]
[1778068564325,47.27,82555.9133,0.0,0.99481,0.0,1.26584]
[1778068566366,47.27,82558.1933,0.0,0.99482,0.0,1.26403]
[1778068566526,47.27,82558.1933,0.0,0.99482,0.0,1.26403]
[1778068566581,47.27,82558.1933,0.0,0.99482,0.0,1.26403]
[1778068567373,47.27,82558.1933,0.0,0.99482,0.0,1.26403]
[1778068568353,47.27,82558.1933,0.0,0.99482,0.0,1.26403]
[1778068568577,47.27,82558.1933,0.0,0.99482,0.0,1.26403]
[1778068570394,47.27,82540.5417,0.0,0.99475,0.0,1.27812]
[1778068571401,47.27,82538.2067,0.0,0.99474,0.0,1.28]
[1778068576025,47.27,82536.99,0.0,0.99474,0.0,1.28098]
[1778068576076,47.27,82536.99,0.0,0.99474,0.0,1.28098]
[1778068581470,47.27,82535.7467,0.0,0.99473,0.0,1.28198]
[1778068581950,47.27,82535.7467,0.0,0.99473,0.0,1.28198]
[1778068582079,47.27,82535.7467,0.0,0.99473,0.0,1.28198]
[1778068583472,47.27,82530.3567,0.0,0.99471,0.0,1.28632]
[1778068583789,47.27,82530.3567,0.0,0.99471,0.0,1.28632]
[1778068583850,47.27,82530.3567,0.0,0.99471,0.0,1.28632]
[1778068584829,47.27,82530.3567,0.0,0.99471,0.0,1.28632]
[1778068584846,47.27,82530.3567,0.0,0.99471,0.0,1.28632]
[1778068588789,47.27,82529.4783,0.0,0.99471,0.0,1.28702]
[1778068588829,47.27,82529.4783,0.0,0.99471,0.0,1.28702]
[1778068593482,47.27,82526.5767,0.0,0.9947,0.0,1.2885]
[1778068595105,47.27,82525.4,0.0,0.99469,0.0,1.28945]
[1778068595326,47.27,82525.4,0.0,0.99469,0.0,1.28945]
[1778068596594,47.27,82522.9867,0.0,0.99469,0.0,1.29141]
[1778068600622,47.27,82524.9217,0.0,0.99469,0.0,1.28984]
[1778068603438,47.27,82524.9217,0.0,0.99469,0.0,1.28984]
[1778068603576,47.27,82524.04,0.0,0.99469,0.0,1.29055]
[1778068604075,47.27,82524.04,0.0,0.99469,0.0,1.29055]
[1778068604176,47.27,82524.04,0.0,0.99469,0.0,1.29055]
[1778068608455,47.27,82524.7817,0.0,0.99469,0.0,1.28995]
[1778068608580,47.27,82523.4467,0.0,0.99469,0.0,1.29103]
[1778068612706,47.27,82528.4783,0.0,0.99471,0.0,1.28697]
[1778068614701,47.27,82528.0417,0.0,0.9947,0.0,1.28732]
[1778068614771,47.27,82528.0417,0.0,0.9947,0.0,1.28732]
[1778068618646,47.27,82523.8533,0.0,0.99469,0.0,1.29071]
[1778068618750,47.27,82523.8533,0.0,0.99469,0.0,1.29071]
[1778068619757,47.27,82529.1367,0.0,0.99471,0.0,1.28644]
[1778068623786,47.27,82533.9,0.0,0.99473,0.0,1.2826]
[1778068626325,47.27,82537.425,0.0,0.99474,0.0,1.27977]
[1778068626421,47.27,82537.425,0.0,0.99474,0.0,1.27977]
[1778068626580,47.27,82537.425,0.0,0.99474,0.0,1.27977]
[1778068627817,47.27,82530.775,0.0,0.99472,0.0,1.28512]
[1778068630015,47.27,82530.375,0.0,0.99471,0.0,1.28544]
[1778068630076,47.27,82530.375,0.0,0.99471,0.0,1.28544]
[1778068630838,47.27,82524.95,0.0,0.99469,0.0,1.28982]
[1778068631846,47.27,82517.145,0.0,0.99466,0.0,1.29614]
[1778068634262,47.27,82516.0683,0.0,0.99466,0.0,1.29702]
[1778068634866,47.27,82522.8317,0.0,0.99469,0.0,1.29153]
[1778068636066,47.27,82522.8317,0.0,0.99469,0.0,1.29153]
[1778068636300,47.27,82522.8317,0.0,0.99469,0.0,1.29153]
[1778068636352,47.27,82522.8317,0.0,0.99469,0.0,1.29153]
[1778068637887,47.27,82515.0017,0.0,0.99466,0.0,1.29788]
[1778068640078,47.27,82513.4117,0.0,0.99465,0.0,1.29918]
[1778068640326,47.27,82513.4117,0.0,0.99465,0.0,1.29918]
[1778068641915,47.27,82520.845,0.0,0.99468,0.0,1.29314]
[1778068643651,47.27,82521.4667,0.0,0.99468,0.0,1.29264]
[1778068643828,47.27,82521.4667,0.0,0.99468,0.0,1.29264]
[1778068645074,47.27,82521.4667,0.0,0.99468,0.0,1.29264]
[1778068645324,47.27,82521.4667,0.0,0.99468,0.0,1.29264]
[1778068645417,47.27,82521.4667,0.0,0.99468,0.0,1.29264]
[1778068646950,47.27,82516.9233,0.0,0.99466,0.0,1.29632]
[1778068649305,47.27,82517.4167,0.0,0.99466,0.0,1.29592]
[1778068649326,47.27,82517.4167,0.0,0.99466,0.0,1.29592]
[1778068655262,47.27,82521.7133,0.0,0.99468,0.0,1.29157]
[1778068655327,47.27,82521.7133,0.0,0.99468,0.0,1.29157]
[1778068656748,47.27,82521.4167,0.0,0.99468,0.0,1.29181]
[1778068656827,47.27,82521.4167,0.0,0.99468,0.0,1.29181]
[1778068657027,47.27,82521.4167,0.0,0.99468,0.0,1.29181]
[1778068661878,47.27,82518.3983,0.0,0.99467,0.0,1.29426]
[1778068662078,47.27,82518.3983,0.0,0.99467,0.0,1.29426]
[1778068664798,47.27,82518.9967,0.0,0.99467,0.0,1.29377]
[1778068670130,47.27,82520.12,0.0,0.99468,0.0,1.29286]
[1778068671158,47.27,82520.12,0.0,0.99468,0.0,1.29286]
[1778068673150,47.27,82524.4567,0.0,0.99469,0.0,1.28935]
[1778068677743,47.27,82527.3267,0.0,0.99471,0.0,1.28703]
[1778068677828,47.27,82527.3267,0.0,0.99471,0.0,1.28703]
[1778068678185,47.27,82527.3267,0.0,0.99471,0.0,1.28703]
[1778068680154,47.27,82528.4667,0.0,0.99471,0.0,1.28611]
[1778068680329,47.27,82528.4667,0.0,0.99471,0.0,1.28611]
[1778068683222,47.27,82535.51,0.0,0.99474,0.0,1.28044]
[1778068685774,47.27,82538.4467,0.0,0.99475,0.0,1.27809]
[1778068685824,47.27,82538.4467,0.0,0.99475,0.0,1.27809]
[1778068688962,47.27,82536.5083,0.0,0.99474,0.0,1.27964]
[1778068689079,47.27,82536.5083,0.0,0.99474,0.0,1.27964]
[1778068689264,47.27,82536.5083,0.0,0.99474,0.0,1.27964]
[1778068693568,47.27,82533.3367,0.0,0.99473,0.0,1.28219]
[1778068693575,47.27,82533.3367,0.0,0.99473,0.0,1.28219]
[1778068695306,47.27,82526.9433,0.0,0.9947,0.0,1.28734]
[1778068696313,47.27,82522.6067,0.0,0.99469,0.0,1.29085]
[1778068700384,47.27,82522.3767,0.0,0.99469,0.0,1.29104]
[1778068700579,47.27,82522.3767,0.0,0.99469,0.0,1.29104]
[1778068701311,47.27,82522.26,0.0,0.99469,0.0,1.29113]
[1778068701331,47.27,82522.26,0.0,0.99469,0.0,1.29113]
[1778068701348,47.27,82522.26,0.0,0.99469,0.0,1.29113]
[1778068706383,47.27,82521.9567,0.0,0.99469,0.0,1.29138]
[1778068711418,47.27,82521.7317,0.0,0.99469,0.0,1.29069]
[1778068714571,47.27,82519.0633,0.0,0.99468,0.0,1.29285]
[1778068714830,47.27,82519.7517,0.0,0.99468,0.0,1.29229]
[1778068720546,47.27,82520.0667,0.0,0.99468,0.0,1.29204]
[1778068720576,47.27,82520.0667,0.0,0.99468,0.0,1.29204]
[1778068721480,47.27,82518.605,0.0,0.99468,0.0,1.29322]
[1778068721580,47.27,82518.605,0.0,0.99468,0.0,1.29322]
[1778068721609,47.27,82518.635,0.0,0.99468,0.0,1.2932]
[1778068724612,47.27,82513.36,0.0,0.99466,0.0,1.29748]
[1778068726093,47.27,82513.36,0.0,0.99466,0.0,1.29748]
[1778068726325,47.27,82513.36,0.0,0.99466,0.0,1.29748]
[1778068731561,47.27,82515.8,0.0,0.99467,0.0,1.2955]
[1778068734471,47.27,82516.0733,0.0,0.99467,0.0,1.29528]
[1778068734576,47.27,82516.0733,0.0,0.99467,0.0,1.29528]
[1778068735976,47.27,82516.1233,0.0,0.99467,0.0,1.29524]
[1778068736079,47.27,82516.1233,0.0,0.99467,0.0,1.29524]
[1778068736596,47.27,82516.1233,0.0,0.99467,0.0,1.29524]
[1778068741629,47.27,82513.67,0.0,0.99466,0.0,1.29723]
[1778068742175,47.27,82513.67,0.0,0.99466,0.0,1.29723]
[1778068742325,47.27,82513.67,0.0,0.99466,0.0,1.29723]
[1778068747635,47.27,82515.8,0.0,0.99467,0.0,1.2955]
[1778068752152,47.27,82514.6467,0.0,0.99466,0.0,1.29644]
[1778068752327,47.27,82514.6467,0.0,0.99466,0.0,1.29644]
[1778068752427,47.27,82514.6467,0.0,0.99466,0.0,1.29644]
[1778068757538,47.27,82514.345,0.0,0.99466,0.0,1.29668]
[1778068761324,47.27,82516.455,0.0,0.99467,0.0,1.29497]
[1778068762471,47.27,82516.455,0.0,0.99467,0.0,1.29497]
[1778068762580,47.27,82516.455,0.0,0.99467,0.0,1.29497]
[1778068762649,47.27,82515.4383,0.0,0.99466,0.0,1.29579]
[1778068767816,47.27,82516.1367,0.0,0.99467,0.0,1.29523]
[1778068772851,47.27,82516.3217,0.0,0.99467,0.0,1.29421]
[1778068774650,47.27,82516.3217,0.0,0.99467,0.0,1.29421]
[1778068774826,47.27,82518.9783,0.0,0.99468,0.0,1.29205]
[1778068779900,47.27,82520.8617,0.0,0.99469,0.0,1.29053]
[1778068781055,47.27,82520.8617,0.0,0.99469,0.0,1.29053]
[1778068781075,47.27,82520.8617,0.0,0.99469,0.0,1.29053]
[1778068781414,47.27,82520.8617,0.0,0.99469,0.0,1.29053]
[1778068781574,47.27,82520.8617,0.0,0.99469,0.0,1.29053]
[1778068781580,47.27,82520.8617,0.0,0.99469,0.0,1.29053]
[1778068786992,47.27,82518.7167,0.0,0.99468,0.0,1.29227]
[1778068787076,47.27,82518.7167,0.0,0.99468,0.0,1.29227]
[1778068787405,47.27,82518.7167,0.0,0.99468,0.0,1.29227]
[1778068787576,47.27,82518.7167,0.0,0.99468,0.0,1.29227]
[1778068787673,47.27,82518.6933,0.0,0.99468,0.0,1.29229]
[1778068792573,47.27,82518.2567,0.0,0.99468,0.0,1.29264]
[1778068792600,47.27,82518.2567,0.0,0.99468,0.0,1.29264]
[1778068792826,47.27,82518.2567,0.0,0.99468,0.0,1.29264]
[1778068793062,47.27,82518.2567,0.0,0.99468,0.0,1.29264]
[1778068793075,47.27,82518.2567,0.0,0.99468,0.0,1.29264]
[1778068793998,47.27,82528.555,0.0,0.99472,0.0,1.28432]
[1778068799033,47.27,82530.545,0.0,0.99472,0.0,1.28272]
[1778068804069,47.27,82529.8367,0.0,0.99472,0.0,1.28329]
[1778068806798,47.27,82526.0983,0.0,0.99471,0.0,1.2863]
[1778068806827,47.27,82526.0983,0.0,0.99471,0.0,1.2863]
[1778068807505,47.27,82526.0983,0.0,0.99471,0.0,1.2863]
[1778068807579,47.27,82526.0983,0.0,0.99471,0.0,1.2863]
[1778068807679,47.27,82526.0983,0.0,0.99471,0.0,1.2863]
[1778068808097,47.27,82531.095,0.0,0.99473,0.0,1.28227]
[1778068812698,47.27,82515.86,0.0,0.99467,0.0,1.29458]
[1778068815126,47.27,82514.82,0.0,0.99466,0.0,1.29543]
[1778068815324,47.27,82514.82,0.0,0.99466,0.0,1.29543]
[1778068815407,47.27,82514.82,0.0,0.99466,0.0,1.29543]
[1778068815575,47.27,82514.82,0.0,0.99466,0.0,1.29543]
[1778068815676,47.27,82513.54,0.0,0.99466,0.0,1.29647]
[1778068821188,47.27,82514.68,0.0,0.99466,0.0,1.29554]
[1778068822094,47.27,82514.68,0.0,0.99466,0.0,1.29554]
[1778068822327,47.27,82514.68,0.0,0.99466,0.0,1.29554]
[1778068822479,47.27,82514.68,0.0,0.99466,0.0,1.29554]
[1778068822582,47.27,82514.68,0.0,0.99466,0.0,1.29554]
[1778068822683,47.27,82515.41,0.0,0.99467,0.0,1.29495]
[1778068828237,47.27,82515.77,0.0,0.99467,0.0,1.29466]
[1778068833500,47.27,82513.08,0.0,0.99466,0.0,1.29597]
[1778068833580,47.27,82513.08,0.0,0.99466,0.0,1.29597]
[1778068833599,47.27,82513.08,0.0,0.99466,0.0,1.29597]
[1778068833898,47.27,82513.08,0.0,0.99466,0.0,1.29597]
[1778068834076,47.27,82513.08,0.0,0.99466,0.0,1.29597]
[1778068839315,47.27,82509.46,0.0,0.99465,0.0,1.29891]
[1778068844350,47.27,82507.8,0.0,0.99464,0.0,1.30027]
[1778068845169,47.27,82507.8,0.0,0.99464,0.0,1.30027]
[1778068845327,47.27,82507.8,0.0,0.99464,0.0,1.30027]
[1778068845416,47.27,82507.8,0.0,0.99464,0.0,1.30027]
[1778068845867,47.27,82507.8,0.0,0.99464,0.0,1.30027]
[1778068846074,47.27,82507.8,0.0,0.99464,0.0,1.30027]
[1778068850392,47.27,82516.91,0.0,0.99468,0.0,1.29286]
[1778068851399,47.27,82524.79,0.0,0.99471,0.0,1.28649]
[1778068853472,47.27,82528.2,0.0,0.99472,0.0,1.28374]
[1778068853576,47.27,82528.2,0.0,0.99472,0.0,1.28374]
[1778068853677,47.27,82528.39,0.0,0.99472,0.0,1.28359]
[1778068853891,47.27,82528.39,0.0,0.99472,0.0,1.28359]
[1778068854075,47.27,82528.39,0.0,0.99472,0.0,1.28359]
[1778068857958,47.27,82532.25,0.0,0.99473,0.0,1.28048]
[1778068858079,47.27,82532.25,0.0,0.99473,0.0,1.28048]
[1778068858178,47.27,82532.25,0.0,0.99473,0.0,1.28048]
[1778068858325,47.27,82532.25,0.0,0.99473,0.0,1.28048]
[1778068858448,47.27,82531.77,0.0,0.99473,0.0,1.28087]
[1778068863485,47.27,82532.76,0.0,0.99474,0.0,1.28007]
[1778068865610,47.27,82533.8,0.0,0.99474,0.0,1.27924]
[1778068865711,47.27,82533.55,0.0,0.99474,0.0,1.27944]
[1778068865825,47.27,82533.55,0.0,0.99474,0.0,1.27944]
[1778068866030,47.27,82533.55,0.0,0.99474,0.0,1.27944]
[1778068866077,47.27,82533.55,0.0,0.99474,0.0,1.27944]
[1778068866508,47.27,82533.64,0.0,0.99474,0.0,1.27937]
[1778068870534,47.27,82527.26,0.0,0.99472,0.0,1.2845]
[1778068872548,47.27,82517.9,0.0,0.99468,0.0,1.29206]
[1778068873081,47.27,82517.9,0.0,0.99468,0.0,1.29206]
[1778068873326,47.27,82517.9,0.0,0.99468,0.0,1.29206]
[1778068873441,47.27,82517.9,0.0,0.99468,0.0,1.29206]
[1778068873584,47.27,82517.9,0.0,0.99468,0.0,1.29206]
[1778068873685,47.27,82517.43,0.0,0.99468,0.0,1.29244]
[1778068879301,47.27,82514.87,0.0,0.99467,0.0,1.29452]
[1778068879332,47.27,82514.87,0.0,0.99467,0.0,1.29452]
[1778068879597,47.27,82513.15,0.0,0.99466,0.0,1.29591]
[1778068879836,47.27,82513.15,0.0,0.99466,0.0,1.29591]
[1778068880076,47.27,82513.15,0.0,0.99466,0.0,1.29591]
[1778068885641,47.27,82511.4,0.0,0.99466,0.0,1.29734]
[1778068886324,47.27,82511.4,0.0,0.99466,0.0,1.29734]
[1778068886576,47.27,82511.4,0.0,0.99466,0.0,1.29734]
[1778068888662,47.27,82507.04,0.0,0.99464,0.0,1.30088]
[1778068890626,47.27,82503.46,0.0,0.99462,0.0,1.3038]
[1778068890727,47.27,82503.03,0.0,0.99462,0.0,1.30416]
[1778068890825,47.27,82503.03,0.0,0.99462,0.0,1.30416]
[1778068891683,47.27,82502.94,0.0,0.99463,0.0,1.30336]
[1778068896718,47.27,82501.23,0.0,0.99462,0.0,1.30475]
[1778068898732,47.27,82496.72,0.0,0.9946,0.0,1.30844]
[1778068901753,47.27,82474.72,0.0,0.99452,0.0,1.32657]
[1778068902760,47.27,82461.6,0.0,0.99446,0.0,1.33748]
[1778068903769,47.27,82456.85,0.0,0.99445,0.0,1.34144]
[1778068908804,47.27,82456.5,0.0,0.99444,0.0,1.34174]
[1778068913841,47.27,82454.9,0.0,0.99444,0.0,1.34308]
[1778068917102,47.27,82455.29,0.0,0.99444,0.0,1.34275]
[1778068917330,47.27,82455.29,0.0,0.99444,0.0,1.34275]
[1778068918876,47.27,82463.85,0.0,0.99447,0.0,1.3356]
[1778068921583,47.27,82467.22,0.0,0.99449,0.0,1.33279]
[1778068921675,47.27,82473.98,0.0,0.99451,0.0,1.32718]
[1778068921825,47.27,82473.98,0.0,0.99451,0.0,1.32718]
[1778068921932,47.27,82473.98,0.0,0.99451,0.0,1.32718]
[1778068922076,47.27,82473.98,0.0,0.99451,0.0,1.32718]
[1778068922168,47.27,82475.62,0.0,0.99452,0.0,1.32582]
[1778068923916,47.27,82479.77,0.0,0.99454,0.0,1.32239]
[1778068925927,47.27,82475.51,0.0,0.99452,0.0,1.32591]
[1778068928640,47.27,82474.92,0.0,0.99452,0.0,1.3264]
[1778068928808,47.27,82473.56,0.0,0.99451,0.0,1.32753]
[1778068928825,47.27,82473.56,0.0,0.99451,0.0,1.32753]
[1778068929128,47.27,82473.56,0.0,0.99451,0.0,1.32753]
[1778068929329,47.27,82473.56,0.0,0.99451,0.0,1.32753]
[1778068929961,47.27,82465.25,0.0,0.99448,0.0,1.33443]
[1778068932726,47.27,82463.91,0.0,0.99447,0.0,1.33555]
[1778068932818,47.27,82460.93,0.0,0.99446,0.0,1.33803]
[1778068932829,47.27,82460.93,0.0,0.99446,0.0,1.33803]
[1778068933017,47.27,82460.93,0.0,0.99446,0.0,1.33803]
[1778068933075,47.27,82460.93,0.0,0.99446,0.0,1.33803]
[1778068933176,47.27,82460.33,0.0,0.99446,0.0,1.33854]
[1778068938368,47.27,82458.51,0.0,0.99445,0.0,1.34006]
[1778068938576,47.27,82458.51,0.0,0.99445,0.0,1.34006]
[1778068944061,47.27,82458.21,0.0,0.99445,0.0,1.34031]
[1778068946074,47.27,82449.93,0.0,0.99442,0.0,1.34724]
[1778068948088,47.27,82439.87,0.0,0.99438,0.0,1.35571]
[1778068951201,47.27,82442.65,0.0,0.99439,0.0,1.35337]
[1778068951329,47.27,82442.65,0.0,0.99439,0.0,1.35337]
[1778068951561,47.27,82442.65,0.0,0.99439,0.0,1.35337]
[1778068951583,47.27,82442.65,0.0,0.99439,0.0,1.35337]
[1778068951663,47.27,82442.69,0.0,0.99439,0.0,1.35244]
[1778068953123,47.27,82448.75,0.0,0.99442,0.0,1.34734]
[1778068954569,47.27,82448.75,0.0,0.99442,0.0,1.34734]
[1778068954576,47.27,82448.75,0.0,0.99442,0.0,1.34734]
[1778068954664,47.27,82454.13,0.0,0.99444,0.0,1.34283]
[1778068955076,47.27,82454.13,0.0,0.99444,0.0,1.34283]
[1778068955326,47.27,82454.13,0.0,0.99444,0.0,1.34283]
[1778068956144,47.27,82458.61,0.0,0.99446,0.0,1.33908]
[1778068957151,47.27,82466.95,0.0,0.99449,0.0,1.33213]
[1778068959165,47.27,82469.3,0.0,0.9945,0.0,1.33018]
[1778068960172,47.27,82464.58,0.0,0.99448,0.0,1.3341]
[1778068962273,47.27,82462.18,0.0,0.99447,0.0,1.3361]
[1778068962353,47.27,82458.48,0.0,0.99446,0.0,1.33919]
[1778068963435,47.27,82458.48,0.0,0.99446,0.0,1.33919]
[1778068964270,47.27,82458.97,0.0,0.99446,0.0,1.33878]
[1778068964369,47.27,82459.31,0.0,0.99446,0.0,1.3385]
[1778068967221,47.27,82455.84,0.0,0.99445,0.0,1.3414]
[1778068968878,47.27,82455.62,0.0,0.99444,0.0,1.34158]
[1778068969079,47.27,82455.62,0.0,0.99444,0.0,1.34158]
[1778068972937,47.27,82452.45,0.0,0.99443,0.0,1.34424]
[1778068973076,47.27,82452.45,0.0,0.99443,0.0,1.34424]
[1778068973386,47.27,82452.45,0.0,0.99443,0.0,1.34424]
[1778068973575,47.27,82452.45,0.0,0.99443,0.0,1.34424]
[1778068973631,47.27,82456.35,0.0,0.99445,0.0,1.34097]
[1778068974270,47.27,82448.83,0.0,0.99442,0.0,1.34727]
[1778068975277,47.27,82436.91,0.0,0.99437,0.0,1.35732]
[1778068976284,47.27,82433.58,0.0,0.99436,0.0,1.36013]
[1778068979528,47.27,82433.61,0.0,0.99436,0.0,1.36011]
[1778068979577,47.27,82433.61,0.0,0.99436,0.0,1.36011]
[1778068979611,47.27,82433.34,0.0,0.99436,0.0,1.36034]
[1778068979937,47.27,82433.34,0.0,0.99436,0.0,1.36034]
[1778068980077,47.27,82433.34,0.0,0.99436,0.0,1.36034]
[1778068980313,47.27,82427.11,0.0,0.99433,0.0,1.36562]
[1778068981320,47.27,82422.48,0.0,0.99431,0.0,1.36956]
[1778068983334,47.27,82416.68,0.0,0.99429,0.0,1.37451]
[1778068986953,47.27,82414.82,0.0,0.99428,0.0,1.3761]
[1778068987076,47.27,82414.82,0.0,0.99428,0.0,1.3761]
[1778068987293,47.27,82414.82,0.0,0.99428,0.0,1.3761]
[1778068987326,47.27,82414.82,0.0,0.99428,0.0,1.3761]
[1778068987362,47.27,82414.5,0.0,0.99428,0.0,1.37637]
[1778068992398,47.27,82412.61,0.0,0.99427,0.0,1.37799]
[1778068994298,47.27,82414.99,0.0,0.99428,0.0,1.37595]
[1778068994324,47.27,82414.99,0.0,0.99428,0.0,1.37595]
[1778068994869,47.27,82414.99,0.0,0.99428,0.0,1.37595]
[1778068994412,47.27,82418.99,0.0,0.9943,0.0,1.37254]
[1778068995078,47.27,82418.99,0.0,0.9943,0.0,1.37254]
[1778069000177,47.27,82416.3,0.0,0.99429,0.0,1.37483]
[1778069000326,47.27,82416.3,0.0,0.99429,0.0,1.37483]
[1778069000704,47.27,82416.3,0.0,0.99429,0.0,1.37483]
[1778069000826,47.27,82416.3,0.0,0.99429,0.0,1.37483]
[1778069000880,47.27,82415.61,0.0,0.99428,0.0,1.37542]
[1778069006496,47.27,82412.41,0.0,0.99427,0.0,1.37816]
[1778069007503,47.27,82406.71,0.0,0.99425,0.0,1.38305]
[1778069008915,47.27,82407.28,0.0,0.99425,0.0,1.38256]
[1778069009075,47.27,82407.28,0.0,0.99425,0.0,1.38256]
[1778069009517,47.27,82406.81,0.0,0.99425,0.0,1.38296]
[1778069011521,47.27,82406.42,0.0,0.99425,0.0,1.3833]
[1778069011576,47.27,82406.42,0.0,0.99425,0.0,1.3833]
[1778069015309,47.27,82409.94,0.0,0.99426,0.0,1.37937]
[1778069015324,47.27,82409.94,0.0,0.99426,0.0,1.37937]
[1778069015639,47.27,82409.94,0.0,0.99426,0.0,1.37937]
[1778069015827,47.27,82409.94,0.0,0.99426,0.0,1.37937]
[1778069015897,47.27,82414.77,0.0,0.99428,0.0,1.37523]
[1778069019555,47.27,82415.55,0.0,0.99429,0.0,1.37457]
[1778069019576,47.27,82415.55,0.0,0.99429,0.0,1.37457]
[1778069020798,47.27,82414.76,0.0,0.99428,0.0,1.37524]
[1778069020829,47.27,82414.76,0.0,0.99428,0.0,1.37524]
[1778069020835,47.27,82412.19,0.0,0.99427,0.0,1.37744]
[1778069023616,47.27,82409.65,0.0,0.99426,0.0,1.37962]
[1778069026968,47.27,82407.64,0.0,0.99425,0.0,1.38134]
[1778069027076,47.27,82407.64,0.0,0.99425,0.0,1.38134]
[1778069029658,47.27,82404.49,0.0,0.99424,0.0,1.38405]
[1778069030536,47.27,82404.49,0.0,0.99424,0.0,1.38405]
[1778069030575,47.27,82404.49,0.0,0.99424,0.0,1.38405]
[1778069032083,47.27,82401.67,0.0,0.99423,0.0,1.38647]
[1778069032326,47.27,82401.67,0.0,0.99423,0.0,1.38647]
[1778069032680,47.27,82396.96,0.0,0.99421,0.0,1.39053]
[1778069033687,47.27,82394.56,0.0,0.9942,0.0,1.3926]
[1778069034464,47.27,82394.56,0.0,0.9942,0.0,1.3926]
[1778069034694,47.27,82390.16,0.0,0.99418,0.0,1.39641]
[1778069035701,47.27,82393.03,0.0,0.99419,0.0,1.39393]
[1778069038425,47.27,82391.75,0.0,0.99419,0.0,1.39503]
[1778069038722,47.27,82389.8,0.0,0.99418,0.0,1.39672]
[1778069040736,47.27,82387.04,0.0,0.99417,0.0,1.39911]
[1778069045771,47.27,82386.24,0.0,0.99417,0.0,1.39981]
[1778069049799,47.27,82383.76,0.0,0.99416,0.0,1.40196]
[1778069051183,47.27,82382.41,0.0,0.99415,0.0,1.40314]
[1778069051324,47.27,82382.41,0.0,0.99415,0.0,1.40314]
[1778069051813,47.27,82385.0,0.0,0.99416,0.0,1.40088]
[1778069052791,47.27,82385.0,0.0,0.99416,0.0,1.40088]
[1778069052826,47.27,82385.0,0.0,0.99416,0.0,1.40088]
[1778069054834,47.27,82388.14,0.0,0.99417,0.0,1.39816]
[1778069059869,47.27,82387.7,0.0,0.99417,0.0,1.39854]
[1778069062940,47.27,82387.5,0.0,0.99417,0.0,1.39871]
[1778069063076,47.27,82387.28,0.0,0.99417,0.0,1.39891]
[1778069063751,47.27,82387.28,0.0,0.99417,0.0,1.39891]
[1778069063828,47.27,82387.28,0.0,0.99417,0.0,1.39891]
[1778069063897,47.27,82388.04,0.0,0.99417,0.0,1.39825]
[1778069067422,47.27,82388.57,0.0,0.99418,0.0,1.39779]
[1778069067637,47.27,82388.57,0.0,0.99418,0.0,1.39779]
[1778069067825,47.27,82388.57,0.0,0.99418,0.0,1.39779]
[1778069070576,47.27,82388.56,0.0,0.99418,0.0,1.3978]
[1778069070946,47.27,82389.15,0.0,0.99418,0.0,1.39728]
[1778069072489,47.27,82388.46,0.0,0.99418,0.0,1.39697]
[1778069072577,47.27,82388.46,0.0,0.99418,0.0,1.39697]
[1778069077996,47.27,82388.68,0.0,0.99418,0.0,1.39677]
[1778069079007,47.27,82388.68,0.0,0.99418,0.0,1.39677]
[1778069079076,47.27,82388.68,0.0,0.99418,0.0,1.39677]
[1778069084212,47.27,82388.65,0.0,0.99418,0.0,1.3968]
[1778069084426,47.27,82388.65,0.0,0.99418,0.0,1.3968]
[1778069084582,47.27,82388.65,0.0,0.99418,0.0,1.3968]
[1778069086575,47.27,82390.26,0.0,0.99419,0.0,1.39541]
[1778069086676,47.27,82390.39,0.0,0.99419,0.0,1.39529]
[1778069088075,47.27,82372.26,0.0,0.99411,0.0,1.41106]
[1778069089070,47.27,82372.26,0.0,0.99411,0.0,1.41106]
[1778069089171,47.27,82366.95,0.0,0.99409,0.0,1.41571]
[1778069091041,47.27,82363.63,0.0,0.99407,0.0,1.41862]
[1778069096131,47.27,82360.88,0.0,0.99406,0.0,1.42104]
[1778069097138,47.27,82365.61,0.0,0.99408,0.0,1.41688]
[1778069099355,47.27,82366.06,0.0,0.99409,0.0,1.41649]
[1778069099575,47.27,82366.06,0.0,0.99409,0.0,1.41649]
[1778069101167,47.27,82372.73,0.0,0.99411,0.0,1.41065]
[1778069103180,47.27,82376.7,0.0,0.99413,0.0,1.40719]
[1778069104109,47.27,82376.7,0.0,0.99413,0.0,1.40719]
[1778069104325,47.27,82376.7,0.0,0.99413,0.0,1.40719]
[1778069104426,47.27,82378.26,0.0,0.99414,0.0,1.40583]
[1778069110282,47.27,82375.19,0.0,0.99412,0.0,1.4085]
[1778069110325,47.27,82375.19,0.0,0.99412,0.0,1.4085]
[1778069115388,47.27,82372.13,0.0,0.99411,0.0,1.41118]
[1778069115581,47.27,82372.13,0.0,0.99411,0.0,1.41118]
[1778069115613,47.27,82366.38,0.0,0.99409,0.0,1.41621]
[1778069116272,47.27,82359.54,0.0,0.99406,0.0,1.42222]
[1778069119639,47.27,82357.35,0.0,0.99405,0.0,1.42414]
[1778069119827,47.27,82357.35,0.0,0.99405,0.0,1.42414]
[1778069119847,47.27,82357.61,0.0,0.99405,0.0,1.42391]
[1778069125335,47.27,82360.99,0.0,0.99406,0.0,1.42094]
[1778069127701,47.27,82361.32,0.0,0.99407,0.0,1.42065]
[1778069127828,47.27,82361.32,0.0,0.99407,0.0,1.42065]
[1778069132493,47.27,82362.01,0.0,0.99407,0.0,1.41912]
[1778069132576,47.27,82362.01,0.0,0.99407,0.0,1.41912]
[1778069132675,47.27,82360.86,0.0,0.99407,0.0,1.42013]
[1778069133225,47.27,82360.86,0.0,0.99407,0.0,1.42013]
[1778069133325,47.27,82360.86,0.0,0.99407,0.0,1.42013]
[1778069134649,47.27,82361.72,0.0,0.99407,0.0,1.41937]
[1778069134748,47.27,82351.35,0.0,0.99403,0.0,1.42851]
[1778069135415,47.27,82341.27,0.0,0.99398,0.0,1.43744]
[1778069136422,47.27,82335.95,0.0,0.99396,0.0,1.44217]
[1778069137429,47.27,82350.41,0.0,0.99402,0.0,1.42934]
[1778069138340,47.27,82350.41,0.0,0.99402,0.0,1.42934]
[1778069138436,47.27,82350.89,0.0,0.99402,0.0,1.42892]
[1778069143472,47.27,82347.73,0.0,0.99401,0.0,1.43171]
[1778069148507,47.27,82348.98,0.0,0.99402,0.0,1.4306]
[1778069150521,47.27,82360.8,0.0,0.99407,0.0,1.42018]
[1778069151530,47.27,82371.57,0.0,0.99411,0.0,1.41075]
[1778069152535,47.27,82373.56,0.0,0.99412,0.0,1.40901]
[1778069154549,47.27,82378.34,0.0,0.99414,0.0,1.40484]
[1778069157053,47.27,82379.38,0.0,0.99414,0.0,1.40394]
[1778069157075,47.27,82380.16,0.0,0.99415,0.0,1.40326]
[1778069159832,47.27,82379.64,0.0,0.99415,0.0,1.40371]
[1778069160591,47.27,82362.44,0.0,0.99407,0.0,1.41874]
[1778069161598,47.27,82340.77,0.0,0.99398,0.0,1.43788]
[1778069162605,47.27,82336.48,0.0,0.99396,0.0,1.4417]
[1778069163745,47.27,82336.48,0.0,0.99396,0.0,1.4417]
[1778069169654,47.27,82340.84,0.0,0.99398,0.0,1.43782]
[1778069171573,47.27,82341.44,0.0,0.99398,0.0,1.43729]
[1778069171829,47.27,82341.44,0.0,0.99398,0.0,1.43729]
[1778069171901,47.27,82343.69,0.0,0.99399,0.0,1.43529]
[1778069175208,47.27,82344.37,0.0,0.994,0.0,1.43469]
[1778069175325,47.27,82344.37,0.0,0.994,0.0,1.43469]
[1778069178717,47.27,82339.78,0.0,0.99398,0.0,1.43876]
[1778069184088,47.27,82339.81,0.0,0.99398,0.0,1.43873]
[1778069184326,47.27,82340.61,0.0,0.99398,0.0,1.43802]
[1778069185847,47.27,82341.19,0.0,0.99398,0.0,1.43751]
[1778069186074,47.27,82341.19,0.0,0.99398,0.0,1.43751]
[1778069189168,47.27,82340.27,0.0,0.99398,0.0,1.43832]
[1778069189326,47.27,82340.27,0.0,0.99398,0.0,1.43832]
[1778069189794,47.27,82340.32,0.0,0.99398,0.0,1.43828]
[1778069194221,47.27,82339.41,0.0,0.99398,0.0,1.43815]
[1778069194326,47.27,82339.41,0.0,0.99398,0.0,1.43815]
[1778069198179,47.27,82340.26,0.0,0.99398,0.0,1.4374]
[1778069198331,47.27,82340.26,0.0,0.99398,0.0,1.4374]
[1778069198740,47.27,82340.26,0.0,0.99398,0.0,1.4374]
[1778069198826,47.27,82340.26,0.0,0.99398,0.0,1.4374]
[1778069198857,47.27,82341.65,0.0,0.99399,0.0,1.43616]
[1778069200873,47.27,82328.02,0.0,0.99393,0.0,1.4483]
[1778069201880,47.27,82322.64,0.0,0.99391,0.0,1.45312]
[1778069203387,47.27,82322.68,0.0,0.99391,0.0,1.45308]
[1778069203577,47.27,82322.68,0.0,0.99391,0.0,1.45308]
[1778069206166,47.27,82328.29,0.0,0.99393,0.0,1.44806]
[1778069206328,47.27,82328.29,0.0,0.99393,0.0,1.44806]
[1778069208557,47.27,82333.21,0.0,0.99395,0.0,1.44367]
[1778069208581,47.27,82333.21,0.0,0.99395,0.0,1.44367]
[1778069208929,47.27,82336.21,0.0,0.99397,0.0,1.441]
[1778069213964,47.27,82338.27,0.0,0.99397,0.0,1.43916]
[1778069215978,47.27,82331.87,0.0,0.99395,0.0,1.44486]
[1778069217365,47.27,82329.2,0.0,0.99394,0.0,1.44725]
[1778069217578,47.27,82329.2,0.0,0.99394,0.0,1.44725]
[1778069217992,47.27,82330.61,0.0,0.99394,0.0,1.44599]
[1778069222021,47.27,82325.28,0.0,0.99392,0.0,1.45075]
[1778069225826,47.27,82323.7,0.0,0.99391,0.0,1.45217]
[1778069229070,47.27,82315.39,0.0,0.99388,0.0,1.45963]
[1778069230077,47.27,82310.16,0.0,0.99385,0.0,1.46434]
[1778069232091,47.27,82314.46,0.0,0.99387,0.0,1.46046]
[1778069233791,47.27,82315.47,0.0,0.99388,0.0,1.45956]
[1778069233827,47.27,82315.47,0.0,0.99388,0.0,1.45956]
[1778069234105,47.27,82314.21,0.0,0.99387,0.0,1.46069]
[1778069236485,47.27,82316.84,0.0,0.99388,0.0,1.45832]
[1778069236576,47.27,82316.84,0.0,0.99388,0.0,1.45832]
[1778069242161,47.27,82316.77,0.0,0.99388,0.0,1.45839]
[1778069243150,47.27,82316.77,0.0,0.99388,0.0,1.45839]
[1778069247091,47.27,82319.21,0.0,0.99389,0.0,1.45619]
[1778069248207,47.27,82326.33,0.0,0.99392,0.0,1.44981]
[1778069249214,47.27,82333.3,0.0,0.99395,0.0,1.44359]
[1778069251228,47.27,82335.82,0.0,0.99397,0.0,1.44041]
[1778069252928,47.27,82335.82,0.0,0.99397,0.0,1.44041]
[1778069253076,47.27,82335.82,0.0,0.99397,0.0,1.44041]
[1778069254939,47.27,82339.06,0.0,0.99398,0.0,1.43753]
[1778069255084,47.27,82339.06,0.0,0.99398,0.0,1.43753]
[1778069255096,47.27,82338.42,0.0,0.99398,0.0,1.43809]
[1778069260525,47.27,82341.33,0.0,0.99399,0.0,1.43551]
[1778069260574,47.27,82341.33,0.0,0.99399,0.0,1.43551]
[1778069265326,47.27,82350.56,0.0,0.99403,0.0,1.42734]
[1778069267704,47.27,82353.45,0.0,0.99404,0.0,1.42479]
[1778069267827,47.27,82353.45,0.0,0.99404,0.0,1.42479]
[1778069267899,47.27,82353.79,0.0,0.99404,0.0,1.42449]
[1778069268786,47.27,82353.79,0.0,0.99404,0.0,1.42449]
[1778069268827,47.27,82353.79,0.0,0.99404,0.0,1.42449]
[1778069274389,47.27,82358.92,0.0,0.99407,0.0,1.41998]
[1778069275396,47.27,82369.57,0.0,0.99411,0.0,1.41065]
[1778069276403,47.27,82373.68,0.0,0.99413,0.0,1.40706]
[1778069278417,47.27,82378.6,0.0,0.99415,0.0,1.40277]
[1778069283452,47.27,82377.35,0.0,0.99414,0.0,1.40386]
[1778069285425,47.27,82377.53,0.0,0.99414,0.0,1.4037]
[1778069285582,47.27,82377.53,0.0,0.99414,0.0,1.4037]
[1778069285681,47.27,82378.92,0.0,0.99415,0.0,1.40249]
[1778069291624,47.27,82379.51,0.0,0.99415,0.0,1.40198]
[1778069291825,47.27,82379.51,0.0,0.99415,0.0,1.40198]
[1778069294529,47.27,82387.26,0.0,0.99418,0.0,1.39526]
[1778069298142,47.27,82390.29,0.0,0.9942,0.0,1.39264]
[1778069298179,47.27,82392.6,0.0,0.99421,0.0,1.39064]
[1778069298327,47.27,82392.6,0.0,0.99421,0.0,1.39064]
[1778069299792,47.27,82392.31,0.0,0.99421,0.0,1.39089]
[1778069299828,47.27,82392.31,0.0,0.99421,0.0,1.39089]
[1778069305606,47.27,82393.26,0.0,0.99421,0.0,1.39007]
[1778069308727,47.27,82393.34,0.0,0.99421,0.0,1.39]
[1778069308827,47.27,82393.34,0.0,0.99421,0.0,1.39]
[1778069308925,47.27,82393.3,0.0,0.99421,0.0,1.39004]
[1778069309597,47.27,82393.3,0.0,0.99421,0.0,1.39004]
[1778069309827,47.27,82393.3,0.0,0.99421,0.0,1.39004]
[1778069315283,47.27,82396.26,0.0,0.99423,0.0,1.38657]
[1778069317692,47.27,82392.11,0.0,0.99421,0.0,1.39015]
[1778069320350,47.27,82391.99,0.0,0.99421,0.0,1.39025]
[1778069324741,47.27,82398.44,0.0,0.99423,0.0,1.38469]
[1778069326289,47.27,82397.58,0.0,0.99423,0.0,1.38543]
[1778069326329,47.27,82397.58,0.0,0.99423,0.0,1.38543]
[1778069329563,47.27,82393.51,0.0,0.99421,0.0,1.38894]
[1778069329591,47.27,82393.51,0.0,0.99421,0.0,1.38894]
[1778069329776,47.27,82392.39,0.0,0.99421,0.0,1.38991]
[1778069330811,47.27,82392.39,0.0,0.99421,0.0,1.38991]
[1778069330826,47.27,82392.39,0.0,0.99421,0.0,1.38991]
[1778069336825,47.27,82392.95,0.0,0.99421,0.0,1.38942]
[1778069338300,47.27,82393.5,0.0,0.99421,0.0,1.38895]
[1778069338327,47.27,82393.5,0.0,0.99421,0.0,1.38895]
[1778069338839,47.27,82393.2,0.0,0.99421,0.0,1.38921]
[1778069339696,47.27,82393.2,0.0,0.99421,0.0,1.38921]
[1778069339826,47.27,82393.2,0.0,0.99421,0.0,1.38921]
[1778069344881,47.27,82386.54,0.0,0.99419,0.0,1.39496]
[1778069345888,47.27,82375.44,0.0,0.99414,0.0,1.4046]
[1778069346895,47.27,82369.8,0.0,0.99412,0.0,1.40952]
[1778069349223,47.27,82366.27,0.0,0.9941,0.0,1.41261]
[1778069349267,47.27,82365.92,0.0,0.9941,0.0,1.41291]
[1778069349326,47.27,82365.92,0.0,0.9941,0.0,1.41291]
[1778069349837,47.27,82365.92,0.0,0.9941,0.0,1.41291]
[1778069350078,47.27,82365.92,0.0,0.9941,0.0,1.41291]
[1778069351930,47.27,82359.5,0.0,0.99407,0.0,1.41854]
[1778069356433,47.27,82359.42,0.0,0.99407,0.0,1.41861]
[1778069356577,47.27,82359.42,0.0,0.99407,0.0,1.41861]
[1778069357034,47.27,82359.42,0.0,0.99407,0.0,1.41861]
[1778069357077,47.27,82359.42,0.0,0.99407,0.0,1.41861]
[1778069357176,47.27,82359.33,0.0,0.99407,0.0,1.41869]
[1778069358979,47.27,82353.33,0.0,0.99405,0.0,1.42397]
[1778069364017,47.27,82351.3,0.0,0.99404,0.0,1.42576]
[1778069365023,47.27,82359.33,0.0,0.99407,0.0,1.41869]
[1778069365363,47.27,82359.33,0.0,0.99407,0.0,1.41869]
[1778069365591,47.27,82359.33,0.0,0.99407,0.0,1.41869]
[1778069366030,47.27,82359.95,0.0,0.99407,0.0,1.41815]
[1778069366885,47.27,82359.95,0.0,0.99407,0.0,1.41815]
[1778069367080,47.27,82359.95,0.0,0.99407,0.0,1.41815]
[1778069373079,47.27,82360.39,0.0,0.99408,0.0,1.41683]
[1778069377332,47.27,82359.9,0.0,0.99408,0.0,1.41726]
[1778069377580,47.27,82359.9,0.0,0.99408,0.0,1.41726]
[1778069377863,47.27,82359.9,0.0,0.99408,0.0,1.41726]
[1778069378078,47.27,82359.9,0.0,0.99408,0.0,1.41726]
[1778069378115,47.27,82360.32,0.0,0.99408,0.0,1.41689]
[1778069383151,47.27,82361.08,0.0,0.99408,0.0,1.41623]
[1778069386901,47.27,82359.92,0.0,0.99408,0.0,1.41724]
[1778069389193,47.27,82353.61,0.0,0.99405,0.0,1.42279]
[1778069390200,47.27,82349.68,0.0,0.99403,0.0,1.42626]
[1778069392099,47.27,82349.68,0.0,0.99403,0.0,1.42626]
[1778069397249,47.27,82352.87,0.0,0.99405,0.0,1.42344]
[1778069401277,47.27,82347.26,0.0,0.99402,0.0,1.42839]
[1778069402284,47.27,82340.87,0.0,0.994,0.0,1.43405]
[1778069403838,47.27,82341.44,0.0,0.994,0.0,1.43354]
[1778069404074,47.27,82341.44,0.0,0.994,0.0,1.43354]
[1778069404298,47.27,82337.3,0.0,0.99398,0.0,1.43722]
[1778069405305,47.27,82332.63,0.0,0.99396,0.0,1.44137]
[1778069405514,47.27,82332.63,0.0,0.99396,0.0,1.44137]
[1778069405576,47.27,82332.63,0.0,0.99396,0.0,1.44137]
[1778069411347,47.27,82335.51,0.0,0.99397,0.0,1.43881]
[1778069416382,47.27,82334.31,0.0,0.99397,0.0,1.43987]
[1778069420708,47.27,82334.23,0.0,0.99397,0.0,1.43994]
[1778069420827,47.27,82334.23,0.0,0.99397,0.0,1.43994]
[1778069420990,47.27,82334.23,0.0,0.99397,0.0,1.43994]
[1778069421078,47.27,82334.23,0.0,0.99397,0.0,1.43994]
[1778069421091,47.27,82334.65,0.0,0.99397,0.0,1.43957]
[1778069423432,47.27,82327.17,0.0,0.99394,0.0,1.44624]
[1778069424439,47.27,82320.74,0.0,0.99391,0.0,1.45199]
[1778069427272,47.27,82320.35,0.0,0.99391,0.0,1.45234]
[1778069427327,47.27,82320.35,0.0,0.99391,0.0,1.45234]
[1778069427373,47.27,82320.26,0.0,0.99391,0.0,1.45242]
[1778069429474,47.27,82326.46,0.0,0.99394,0.0,1.44687]
[1778069431300,47.27,82326.46,0.0,0.99394,0.0,1.44687]
[1778069430481,47.27,82330.36,0.0,0.99395,0.0,1.44339]
[1778069432944,47.27,82331.65,0.0,0.99396,0.0,1.4413]
[1778069433259,47.27,82331.65,0.0,0.99396,0.0,1.4413]
[1778069433304,47.27,82331.55,0.0,0.99396,0.0,1.44139]
[1778069434080,47.27,82331.55,0.0,0.99396,0.0,1.44139]
[1778069440551,47.27,82332.1,0.0,0.99396,0.0,1.4409]
[1778069444815,47.27,82331.03,0.0,0.99396,0.0,1.44185]
[1778069444827,47.27,82331.03,0.0,0.99396,0.0,1.44185]
[1778069444914,47.27,82332.37,0.0,0.99396,0.0,1.44066]
[1778069445650,47.27,82332.37,0.0,0.99396,0.0,1.44066]
[1778069445827,47.27,82332.37,0.0,0.99396,0.0,1.44066]
[1778069450197,47.27,82337.79,0.0,0.99399,0.0,1.43584]
[1778069450326,47.27,82337.79,0.0,0.99399,0.0,1.43584]
[1778069450298,47.27,82339.92,0.0,0.994,0.0,1.43395]
[1778069451066,47.27,82339.92,0.0,0.994,0.0,1.43395]
[1778069451079,47.27,82339.92,0.0,0.994,0.0,1.43395]
[1778069451099,47.27,82338.97,0.0,0.99399,0.0,1.4348]
[1778069453642,47.27,82344.82,0.0,0.99402,0.0,1.42962]
[1778069458626,47.27,82345.78,0.0,0.99402,0.0,1.42877]
[1778069458828,47.27,82345.78,0.0,0.99402,0.0,1.42877]
[1778069459288,47.27,82345.78,0.0,0.99402,0.0,1.42877]
[1778069459327,47.27,82345.78,0.0,0.99402,0.0,1.42877]
[1778069459333,47.27,82346.48,0.0,0.99402,0.0,1.42815]
[1778069461077,47.27,82346.49,0.0,0.99402,0.0,1.42814]
[1778069461178,47.27,82344.54,0.0,0.99402,0.0,1.42986]
[1778069464721,47.27,82338.86,0.0,0.99399,0.0,1.43489]
[1778069465728,47.27,82332.56,0.0,0.99397,0.0,1.44049]
[1778069467038,47.27,82332.56,0.0,0.99397,0.0,1.44049]
[1778069467077,47.27,82332.56,0.0,0.99397,0.0,1.44049]
[1778069467139,47.27,82326.63,0.0,0.99394,0.0,1.44578]
[1778069468682,47.27,82326.87,0.0,0.99394,0.0,1.44556]
[1778069468826,47.27,82326.87,0.0,0.99394,0.0,1.44556]
[1778069470763,47.27,82333.2,0.0,0.99397,0.0,1.43992]
[1778069472388,47.27,82333.2,0.0,0.99397,0.0,1.43992]
[1778069471770,47.27,82341.02,0.0,0.994,0.0,1.43298]
[1778069472577,47.27,82341.02,0.0,0.994,0.0,1.43298]
[1778069477812,47.27,82340.79,0.0,0.994,0.0,1.43318]
[1778069480360,47.27,82338.98,0.0,0.99399,0.0,1.43479]
[1778069479826,47.27,82334.93,0.0,0.99398,0.0,1.43838]
[1778069480577,47.27,82334.93,0.0,0.99398,0.0,1.43838]
[1778069481114,47.27,82334.93,0.0,0.99398,0.0,1.43838]
[1778069481327,47.27,82334.93,0.0,0.99398,0.0,1.43838]
[1778069481394,47.27,82332.02,0.0,0.99396,0.0,1.44097]
[1778069486875,47.27,82331.15,0.0,0.99396,0.0,1.44175]
[1778069489041,47.27,82330.58,0.0,0.99396,0.0,1.44225]
[1778069489081,47.27,82330.58,0.0,0.99396,0.0,1.44225]
[1778069489206,47.27,82330.2,0.0,0.99396,0.0,1.44259]
[1778069490456,47.27,82330.01,0.0,0.99395,0.0,1.44276]
[1778069490577,47.27,82330.01,0.0,0.99395,0.0,1.44276]
[1778069495585,47.27,82328.28,0.0,0.99395,0.0,1.44336]
[1778069495825,47.27,82328.28,0.0,0.99395,0.0,1.44336]
[1778069496392,47.27,82328.28,0.0,0.99395,0.0,1.44336]
[1778069496428,47.27,82326.33,0.0,0.99394,0.0,1.4451]
[1778069496579,47.27,82326.33,0.0,0.99394,0.0,1.4451]
[1778069502377,47.27,82322.73,0.0,0.99393,0.0,1.44832]
[1778069502579,47.27,82322.19,0.0,0.99392,0.0,1.4488]
[1778069508022,47.27,82320.05,0.0,0.99392,0.0,1.45072]
[1778069509029,47.27,82323.9,0.0,0.99393,0.0,1.44727]
[1778069510036,47.27,82327.28,0.0,0.99395,0.0,1.44426]
[1778069511143,47.27,82327.28,0.0,0.99395,0.0,1.44426]
[1778069511325,47.27,82327.28,0.0,0.99395,0.0,1.44426]
[1778069511410,47.27,82327.52,0.0,0.99395,0.0,1.44404]
[1778069511994,47.27,82327.52,0.0,0.99395,0.0,1.44404]
[1778069512079,47.27,82327.52,0.0,0.99395,0.0,1.44404]
[1778069518092,47.27,82325.44,0.0,0.99394,0.0,1.4459]
[1778069521055,47.27,82326.45,0.0,0.99394,0.0,1.445]
[1778069521077,47.27,82326.45,0.0,0.99394,0.0,1.445]
[1778069521216,47.27,82327.71,0.0,0.99395,0.0,1.44387]
[1778069521860,47.27,82327.71,0.0,0.99395,0.0,1.44387]
[1778069522077,47.27,82327.71,0.0,0.99395,0.0,1.44387]
[1778069523127,47.27,82323.64,0.0,0.99393,0.0,1.44751]
[1778069525141,47.27,82320.15,0.0,0.99392,0.0,1.45063]
[1778069530237,47.27,82319.22,0.0,0.99391,0.0,1.45146]
[1778069530327,47.27,82319.22,0.0,0.99391,0.0,1.45146]
[1778069530335,47.27,82318.62,0.0,0.99391,0.0,1.452]
[1778069531031,47.27,82318.62,0.0,0.99391,0.0,1.452]
[1778069531080,47.27,82318.62,0.0,0.99391,0.0,1.452]
[1778069536220,47.27,82315.76,0.0,0.9939,0.0,1.45456]
[1778069537481,47.27,82315.76,0.0,0.9939,0.0,1.45456]
[1778069537579,47.27,82316.18,0.0,0.9939,0.0,1.45419]
[1778069542168,47.27,82317.3,0.0,0.9939,0.0,1.45318]
[1778069542325,47.27,82317.3,0.0,0.9939,0.0,1.45318]
[1778069542426,47.27,82316.45,0.0,0.9939,0.0,1.45395]
[1778069547953,47.27,82313.93,0.0,0.99389,0.0,1.45621]
[1778069548078,47.27,82313.93,0.0,0.99389,0.0,1.45621]
[1778069554348,47.27,82313.9,0.0,0.99389,0.0,1.45529]
[1778069559384,47.27,82313.49,0.0,0.99389,0.0,1.45566]
[1778069561443,47.27,82313.49,0.0,0.99389,0.0,1.45566]
[1778069561578,47.27,82313.49,0.0,0.99389,0.0,1.45566]
[1778069561829,47.27,82313.49,0.0,0.99389,0.0,1.45566]
[1778069562079,47.27,82313.49,0.0,0.99389,0.0,1.45566]
[1778069562405,47.27,82313.33,0.0,0.99389,0.0,1.4558]
[1778069565427,47.27,82316.38,0.0,0.9939,0.0,1.45306]
[1778069567441,47.27,82313.59,0.0,0.99389,0.0,1.45557]
[1778069569455,47.27,82305.84,0.0,0.99386,0.0,1.46254]
[1778069570332,47.27,82305.84,0.0,0.99386,0.0,1.46254]
[1778069570462,47.27,82301.18,0.0,0.99384,0.0,1.46675]
[1778069570657,47.27,82301.18,0.0,0.99384,0.0,1.46675]
[1778069571428,47.27,82301.18,0.0,0.99384,0.0,1.46675]
[1778069571577,47.27,82302.28,0.0,0.99384,0.0,1.46575]
[1778069572476,47.27,82305.49,0.0,0.99386,0.0,1.46286]
[1778069574332,47.27,82306.49,0.0,0.99386,0.0,1.46196]
[1778069574577,47.27,82306.06,0.0,0.99386,0.0,1.46234]
[1778069575497,47.27,82306.91,0.0,0.99386,0.0,1.46158]
[1778069575701,47.27,82306.91,0.0,0.99386,0.0,1.46158]
[1778069576427,47.27,82306.91,0.0,0.99386,0.0,1.46158]
[1778069576577,47.27,82307.01,0.0,0.99386,0.0,1.46149]
[1778069580532,47.27,82310.16,0.0,0.99388,0.0,1.45865]
[1778069581433,47.27,82310.16,0.0,0.99388,0.0,1.45865]
[1778069581767,47.27,82313.29,0.0,0.99389,0.0,1.45584]
[1778069582556,47.27,82326.76,0.0,0.99395,0.0,1.44378]
[1778069585359,47.27,82328.41,0.0,0.99396,0.0,1.44231]
[1778069585440,47.27,82328.53,0.0,0.99396,0.0,1.4422]
[1778069587591,47.27,82331.65,0.0,0.99397,0.0,1.43942]
[1778069592626,47.27,82329.98,0.0,0.99396,0.0,1.44091]
[1778069594043,47.27,82329.98,0.0,0.99396,0.0,1.44091]
[1778069594076,47.27,82329.98,0.0,0.99396,0.0,1.44091]
[1778069594326,47.27,82329.98,0.0,0.99396,0.0,1.44091]
[1778069594427,47.27,82328.8,0.0,0.99396,0.0,1.44196]
[1778069594577,47.27,82328.8,0.0,0.99396,0.0,1.44196]
[1778069594640,47.27,82328.08,0.0,0.99395,0.0,1.4426]
[1778069599675,47.27,82328.95,0.0,0.99396,0.0,1.44183]
[1778069604711,47.27,82328.41,0.0,0.99396,0.0,1.44231]
[1778069609746,47.27,82328.95,0.0,0.99396,0.0,1.44183]
[1778069610656,47.27,82328.95,0.0,0.99396,0.0,1.44183]
[1778069610828,47.27,82328.95,0.0,0.99396,0.0,1.44183]
[1778069613774,47.27,82323.47,0.0,0.99394,0.0,1.44578]
[1778069614934,47.27,82323.47,0.0,0.99394,0.0,1.44578]
[1778069615077,47.27,82323.47,0.0,0.99394,0.0,1.44578]
[1778069616428,47.27,82321.85,0.0,0.99393,0.0,1.44722]
[1778069616577,47.27,82321.85,0.0,0.99393,0.0,1.44722]
[1778069616482,47.27,82321.79,0.0,0.99393,0.0,1.44728]
[1778069616795,47.27,82321.75,0.0,0.99393,0.0,1.44731]
[1778069623844,47.27,82321.42,0.0,0.99393,0.0,1.44761]
[1778069626875,47.27,82320.87,0.0,0.99393,0.0,1.4481]
[1778069627077,47.27,82320.87,0.0,0.99393,0.0,1.4481]
[1778069633426,47.27,82323.09,0.0,0.99394,0.0,1.44611]
[1778069633503,47.27,82323.09,0.0,0.99394,0.0,1.44611]
[1778069633527,47.27,82323.59,0.0,0.99394,0.0,1.44567]
[1778069633954,47.27,82323.59,0.0,0.99394,0.0,1.44567]
[1778069634078,47.27,82323.59,0.0,0.99394,0.0,1.44567]
[1778069635928,47.27,82327.6,0.0,0.99396,0.0,1.44209]
[1778069637310,47.27,82327.6,0.0,0.99396,0.0,1.44209]
[1778069637326,47.27,82327.6,0.0,0.99396,0.0,1.44209]
[1778069637384,47.27,82327.61,0.0,0.99396,0.0,1.44208]
[1778069638049,47.27,82327.61,0.0,0.99396,0.0,1.44208]
[1778069638079,47.27,82327.61,0.0,0.99396,0.0,1.44208]
[1778069638081,47.27,82321.73,0.0,0.99393,0.0,1.44733]
[1778069639956,47.27,82319.42,0.0,0.99392,0.0,1.4494]
[1778069641138,47.27,82319.42,0.0,0.99392,0.0,1.4494]
[1778069641557,47.27,82319.42,0.0,0.99392,0.0,1.4494]
[1778069641577,47.27,82319.42,0.0,0.99392,0.0,1.4494]
[1778069641584,47.27,82324.08,0.0,0.99394,0.0,1.44523]
[1778069642160,47.27,82324.08,0.0,0.99394,0.0,1.44523]
[1778069642219,47.27,82327.06,0.0,0.99395,0.0,1.44257]
[1778069642977,47.27,82337.7,0.0,0.994,0.0,1.43312]
[1778069643984,47.27,82351.34,0.0,0.99406,0.0,1.42107]
[1778069644991,47.27,82351.56,0.0,0.99406,0.0,1.42088]
[1778069646108,47.27,82351.56,0.0,0.99406,0.0,1.42088]
[1778069646137,47.27,82357.06,0.0,0.99408,0.0,1.41604]
[1778069647005,47.27,82361.37,0.0,0.9941,0.0,1.41227]
[1778069648015,47.27,82363.96,0.0,0.99411,0.0,1.41]
[1778069649021,47.27,82369.88,0.0,0.99413,0.0,1.40484]
[1778069650036,47.27,82373.97,0.0,0.99415,0.0,1.40128]
[1778069651038,47.27,82361.98,0.0,0.9941,0.0,1.41173]
[1778069652036,47.27,82361.98,0.0,0.9941,0.0,1.41173]
[1778069652045,47.27,82363.03,0.0,0.99411,0.0,1.41082]
[1778069655541,47.27,82361.6,0.0,0.9941,0.0,1.41207]
[1778069655578,47.27,82361.6,0.0,0.9941,0.0,1.41207]
[1778069656328,47.27,82361.21,0.0,0.9941,0.0,1.41241]
[1778069656398,47.27,82361.04,0.0,0.9941,0.0,1.41256]
[1778069658089,47.27,82355.7,0.0,0.99408,0.0,1.41724]
[1778069660247,47.27,82354.56,0.0,0.99407,0.0,1.41824]
[1778069663396,47.27,82355.23,0.0,0.99407,0.0,1.41765]
[1778069663533,47.27,82354.1,0.0,0.99407,0.0,1.41864]
[1778069664132,47.27,82331.35,0.0,0.99397,0.0,1.43875]
[1778069665140,47.27,82318.03,0.0,0.99391,0.0,1.45064]
[1778069666147,47.27,82317.63,0.0,0.99391,0.0,1.451]
[1778069667295,47.27,82317.63,0.0,0.99391,0.0,1.451]
[1778069673741,47.27,82314.53,0.0,0.9939,0.0,1.45283]
[1778069674244,47.27,82294.92,0.0,0.99382,0.0,1.47051]
[1778069675227,47.27,82271.18,0.0,0.99371,0.0,1.49216]
[1778069676234,47.27,82267.64,0.0,0.9937,0.0,1.49541]
[1778069677723,47.27,82267.64,0.0,0.9937,0.0,1.49541]
[1778069677243,47.27,82241.15,0.0,0.99358,0.0,1.51992]
[1778069678251,47.27,82222.17,0.0,0.99349,0.0,1.5377]
[1778069679580,47.27,82222.17,0.0,0.99349,0.0,1.5377]
[1778069679282,47.27,82218.55,0.0,0.99347,0.0,1.54111]
[1778069680269,47.27,82218.46,0.0,0.99347,0.0,1.5412]
[1778069682283,47.27,82226.14,0.0,0.99351,0.0,1.53397]
[1778069685304,47.27,82227.13,0.0,0.99351,0.0,1.53304]
[1778069685825,47.27,82227.13,0.0,0.99351,0.0,1.53304]
[1778069686311,47.27,82210.27,0.0,0.99344,0.0,1.54894]
[1778069687318,47.27,82197.86,0.0,0.99338,0.0,1.56073]
[1778069688325,47.27,82199.23,0.0,0.99338,0.0,1.55942]
[1778069689333,47.27,82204.15,0.0,0.99341,0.0,1.55474]
[1778069689717,47.27,82204.15,0.0,0.99341,0.0,1.55474]
[1778069690339,47.27,82213.89,0.0,0.99345,0.0,1.54551]
[1778069691829,47.27,82216.05,0.0,0.99346,0.0,1.54347]
[1778069692354,47.27,82212.06,0.0,0.99344,0.0,1.54724]
[1778069695375,47.27,82207.18,0.0,0.99342,0.0,1.55187]
[1778069695829,47.27,82207.18,0.0,0.99342,0.0,1.55187]
[1778069696382,47.27,82204.67,0.0,0.99341,0.0,1.55425]
[1778069698396,47.27,82195.29,0.0,0.99337,0.0,1.56318]
[1778069700422,47.27,82193.53,0.0,0.99336,0.0,1.56486]
[1778069703435,47.27,82205.72,0.0,0.99342,0.0,1.55325]
[1778069704447,47.27,82210.65,0.0,0.99344,0.0,1.54858]
[1778069705456,47.27,82221.63,0.0,0.99349,0.0,1.53821]
[1778069706463,47.27,82242.36,0.0,0.99358,0.0,1.5188]
[1778069707470,47.27,82245.74,0.0,0.9936,0.0,1.51565]
[1778069708478,47.27,82265.19,0.0,0.99369,0.0,1.49766]
[1778069709485,47.27,82275.57,0.0,0.99373,0.0,1.48813]
[1778069710492,47.27,82281.31,0.0,0.99376,0.0,1.48289]
[1778069711499,47.27,82277.35,0.0,0.99374,0.0,1.4865]
[1778069712034,47.27,82277.35,0.0,0.99374,0.0,1.4865]
[1778069712522,47.27,82242.29,0.0,0.99358,0.0,1.51886]
[1778069713534,47.27,82202.12,0.0,0.9934,0.0,1.55667]
[1778069714540,47.27,82211.6,0.0,0.99344,0.0,1.54768]
[1778069715549,47.27,82231.52,0.0,0.99353,0.0,1.52892]
[1778069715978,47.27,82231.52,0.0,0.99353,0.0,1.52892]
[1778069716561,47.27,82244.51,0.0,0.99359,0.0,1.5168]
[1778069717568,47.27,82248.19,0.0,0.99361,0.0,1.51338]
[1778069718079,47.27,82248.19,0.0,0.99361,0.0,1.51338]
[1778069718576,47.27,82247.59,0.0,0.99361,0.0,1.51393]
[1778069720592,47.27,82236.3,0.0,0.99356,0.0,1.52445]
[1778069721599,47.27,82236.21,0.0,0.99356,0.0,1.52453]
[1778069722082,47.27,82236.21,0.0,0.99356,0.0,1.52453]
[1778069722607,47.27,82236.86,0.0,0.99356,0.0,1.52393]
[1778069724079,47.27,82232.93,0.0,0.99354,0.0,1.5276]
[1778069724633,47.27,82242.62,0.0,0.99358,0.0,1.51856]
[1778069725631,47.27,82234.35,0.0,0.99355,0.0,1.52627]
[1778069727644,47.27,82240.08,0.0,0.99357,0.0,1.52092]
[1778069728723,47.27,82240.08,0.0,0.99357,0.0,1.52092]
[1778069729660,47.27,82213.24,0.0,0.99345,0.0,1.54613]
[1778069730667,47.27,82192.5,0.0,0.99335,0.0,1.56585]
[1778069731674,47.27,82192.74,0.0,0.99336,0.0,1.56462]
[1778069732699,47.27,82192.74,0.0,0.99336,0.0,1.56462]
[1778069732681,47.27,82205.49,0.0,0.99342,0.0,1.55248]
[1778069733688,47.27,82219.51,0.0,0.99348,0.0,1.53922]
[1778069734695,47.27,82222.83,0.0,0.9935,0.0,1.5361]
[1778069734828,47.27,82222.83,0.0,0.9935,0.0,1.5361]
[1778069735702,47.27,82219.54,0.0,0.99348,0.0,1.53919]
[1778069736709,47.27,82212.83,0.0,0.99345,0.0,1.54553]
[1778069738723,47.27,82217.71,0.0,0.99347,0.0,1.54092]
[1778069739730,47.27,82224.37,0.0,0.99351,0.0,1.53465]
[1778069741332,47.27,82226.55,0.0,0.99352,0.0,1.5326]
[1778069741744,47.27,82229.14,0.0,0.99353,0.0,1.53017]
[1778069742789,47.27,82230.19,0.0,0.99353,0.0,1.52919]
[1778069742827,47.27,82230.19,0.0,0.99353,0.0,1.52919]
[1778069746033,47.27,82233.97,0.0,0.99355,0.0,1.52565]
[1778069746075,47.27,82233.97,0.0,0.99355,0.0,1.52565]
[1778069746790,47.27,82238.66,0.0,0.99357,0.0,1.52127]
[1778069748840,47.27,82238.66,0.0,0.99357,0.0,1.52127]
[1778069747788,47.27,82246.31,0.0,0.99361,0.0,1.51415]
[1778069749041,47.27,82251.9,0.0,0.99363,0.0,1.50896]
[1778069749813,47.27,82259.63,0.0,0.99367,0.0,1.50182]
[1778069752712,47.27,82261.34,0.0,0.99367,0.0,1.50024]
[1778069752834,47.27,82260.9,0.0,0.99367,0.0,1.50064]
[1778069754850,47.27,82268.68,0.0,0.99371,0.0,1.49349]
[1778069755857,47.27,82280.35,0.0,0.99376,0.0,1.4828]
[1778069756864,47.27,82288.99,0.0,0.9938,0.0,1.47494]
[1778069758742,47.27,82288.99,0.0,0.9938,0.0,1.47494]
[1778069757871,47.27,82294.47,0.0,0.99382,0.0,1.46996]
[1778069758878,47.27,82297.53,0.0,0.99383,0.0,1.46719]
[1778069762907,47.27,82289.13,0.0,0.9938,0.0,1.47481]
[1778069764921,47.27,82284.2,0.0,0.99377,0.0,1.47929]
[1778069765928,47.27,82279.7,0.0,0.99375,0.0,1.4834]
[1778069767865,47.27,82276.51,0.0,0.99374,0.0,1.48631]
[1778069768077,47.27,82276.51,0.0,0.99374,0.0,1.48631]
[1778069772796,47.27,82268.97,0.0,0.99371,0.0,1.49322]
[1778069772827,47.27,82270.53,0.0,0.99371,0.0,1.49179]
[1778069773984,47.27,82262.96,0.0,0.99368,0.0,1.49875]
[1778069777938,47.27,82262.07,0.0,0.99368,0.0,1.49957]
[1778069777995,47.27,82262.07,0.0,0.99368,0.0,1.49957]
[1778069780427,47.27,82260.32,0.0,0.99367,0.0,1.50118]
[1778069780578,47.27,82260.32,0.0,0.99367,0.0,1.50118]
[1778069780667,47.27,82261.57,0.0,0.99367,0.0,1.50003]
[1778069782653,47.27,82260.91,0.0,0.99367,0.0,1.50064]
[1778069782830,47.27,82259.59,0.0,0.99366,0.0,1.50185]
[1778069787900,47.27,82265.33,0.0,0.99369,0.0,1.49657]
[1778069788083,47.27,82265.33,0.0,0.99369,0.0,1.49657]
[1778069790100,47.27,82270.53,0.0,0.99371,0.0,1.49179]
[1778069791541,47.27,82270.53,0.0,0.99371,0.0,1.49179]
[1778069791575,47.27,82270.53,0.0,0.99371,0.0,1.49179]
[1778069791642,47.27,82271.08,0.0,0.99372,0.0,1.49032]
[1778069793763,47.27,82269.94,0.0,0.99372,0.0,1.49137]
[1778069793826,47.27,82269.94,0.0,0.99372,0.0,1.49137]
[1778069798730,47.27,82275.74,0.0,0.99374,0.0,1.48605]
[1778069798827,47.27,82275.74,0.0,0.99374,0.0,1.48605]
[1778069800878,47.27,82275.82,0.0,0.99374,0.0,1.48598]
[1778069801079,47.27,82275.82,0.0,0.99374,0.0,1.48598]
[1778069801177,47.27,82275.33,0.0,0.99374,0.0,1.48643]
[1778069802184,47.27,82270.22,0.0,0.99372,0.0,1.49111]
[1778069803596,47.27,82270.22,0.0,0.99372,0.0,1.49111]
[1778069803826,47.27,82270.22,0.0,0.99372,0.0,1.49111]
[1778069803640,47.27,82263.19,0.0,0.99368,0.0,1.49757]
[1778069806396,47.27,82260.92,0.0,0.99367,0.0,1.49966]
[1778069806578,47.27,82260.92,0.0,0.99367,0.0,1.49966]
[1778069807223,47.27,82264.34,0.0,0.99369,0.0,1.49651]
[1778069807329,47.27,82264.34,0.0,0.99369,0.0,1.49651]
[1778069807356,47.27,82267.78,0.0,0.99371,0.0,1.49335]
[1778069810240,47.27,82279.45,0.0,0.99376,0.0,1.48267]
[1778069811040,47.27,82279.45,0.0,0.99376,0.0,1.48267]
[1778069811080,47.27,82279.45,0.0,0.99376,0.0,1.48267]
[1778069811247,47.27,82286.35,0.0,0.99379,0.0,1.47638]
[1778069816282,47.27,82287.11,0.0,0.99379,0.0,1.47569]
[1778069821317,47.27,82286.16,0.0,0.99379,0.0,1.47655]
[1778069822876,47.27,82285.9,0.0,0.99379,0.0,1.47679]
[1778069823074,47.27,82285.9,0.0,0.99379,0.0,1.47679]
[1778069824338,47.27,82277.77,0.0,0.99375,0.0,1.4842]
[1778069826474,47.27,82273.43,0.0,0.99373,0.0,1.48817]
[1778069826579,47.27,82273.43,0.0,0.99373,0.0,1.48817]
[1778069826740,47.27,82273.43,0.0,0.99373,0.0,1.48817]
[1778069826678,47.27,82273.29,0.0,0.99373,0.0,1.4883]
[1778069827363,47.27,82257.44,0.0,0.99366,0.0,1.50287]
[1778069828366,47.27,82240.71,0.0,0.99358,0.0,1.51838]
[1778069829373,47.27,82240.6,0.0,0.99358,0.0,1.51849]
[1778069830633,47.27,82240.6,0.0,0.99358,0.0,1.51849]
[1778069832394,47.27,82233.57,0.0,0.99355,0.0,1.52505]
[1778069834408,47.27,82232.81,0.0,0.99355,0.0,1.52576]
[1778069837429,47.27,82237.17,0.0,0.99357,0.0,1.52168]
[1778069841672,47.27,82235.81,0.0,0.99356,0.0,1.52295]
[1778069841825,47.27,82235.81,0.0,0.99356,0.0,1.52295]
[1778069841926,47.27,82231.19,0.0,0.99354,0.0,1.52727]
[1778069845485,47.27,82237.29,0.0,0.99357,0.0,1.52157]
[1778069847908,47.27,82240.87,0.0,0.99358,0.0,1.51823]
[1778069848075,47.27,82238.93,0.0,0.99358,0.0,1.52004]
[1778069848506,47.27,82235.52,0.0,0.99356,0.0,1.52322]
[1778069851527,47.27,82230.6,0.0,0.99354,0.0,1.52684]
[1778069854829,47.27,82231.25,0.0,0.99354,0.0,1.52624]
[1778069855879,47.27,82232.21,0.0,0.99355,0.0,1.52534]
[1778069855937,47.27,82232.47,0.0,0.99355,0.0,1.52509]
[1778069856076,47.27,82232.47,0.0,0.99355,0.0,1.52509]
[1778069858576,47.27,82239.67,0.0,0.99358,0.0,1.51838]
[1778069860590,47.27,82244.98,0.0,0.99361,0.0,1.51344]
[1778069862869,47.27,82248.59,0.0,0.99362,0.0,1.51009]
[1778069863075,47.27,82249.33,0.0,0.99363,0.0,1.5094]
[1778069868450,47.27,82251.66,0.0,0.99364,0.0,1.50724]
[1778069869653,47.27,82247.29,0.0,0.99362,0.0,1.51129]
[1778069870155,47.27,82247.29,0.0,0.99362,0.0,1.51129]
[1778069870329,47.27,82247.29,0.0,0.99362,0.0,1.51129]
[1778069870661,47.27,82247.21,0.0,0.99362,0.0,1.51137]
[1778069871632,47.27,82247.21,0.0,0.99362,0.0,1.51137]
[1778069871825,47.27,82247.21,0.0,0.99362,0.0,1.51137]
[1778069875701,47.27,82254.63,0.0,0.99365,0.0,1.5045]
[1778069876707,47.27,82267.67,0.0,0.99371,0.0,1.49249]
[1778069877714,47.27,82276.89,0.0,0.99375,0.0,1.48404]
[1778069878722,47.27,82279.27,0.0,0.99376,0.0,1.48187]
[1778069883756,47.27,82278.04,0.0,0.99375,0.0,1.48299]
[1778069886777,47.27,82273.39,0.0,0.99373,0.0,1.48724]
[1778069889798,47.27,82279.47,0.0,0.99376,0.0,1.48169]
[1778069890331,47.27,82279.47,0.0,0.99376,0.0,1.48169]
[1778069892819,47.27,82287.72,0.0,0.9938,0.0,1.47418]
[1778069896352,47.27,82288.41,0.0,0.9938,0.0,1.47355]
[1778069899868,47.27,82279.67,0.0,0.99376,0.0,1.48151]
[1778069901878,47.27,82279.36,0.0,0.99376,0.0,1.48179]
[1778069903058,47.27,82283.95,0.0,0.99378,0.0,1.47761]
[1778069903897,47.27,82289.16,0.0,0.9938,0.0,1.47287]
[1778069906227,47.27,82291.25,0.0,0.99381,0.0,1.47098]
[1778069906330,47.27,82291.25,0.0,0.99381,0.0,1.47098]
[1778069906918,47.27,82292.78,0.0,0.99382,0.0,1.46959]
[1778069907319,47.27,82292.78,0.0,0.99382,0.0,1.46959]
[1778069907326,47.27,82292.78,0.0,0.99382,0.0,1.46959]
[1778069909939,47.27,82298.78,0.0,0.99385,0.0,1.46416]
[1778069913970,47.27,82322.04,0.0,0.99395,0.0,1.44235]
[1778069914977,47.27,82320.81,0.0,0.99395,0.0,1.44344]
[1778069916991,47.27,82315.45,0.0,0.99392,0.0,1.44823]
[1778069920014,47.27,82321.54,0.0,0.99395,0.0,1.44279]
[1778069924024,47.27,82318.24,0.0,0.99393,0.0,1.44574]
[1778069924076,47.27,82318.24,0.0,0.99393,0.0,1.44574]
[1778069924041,47.27,82316.93,0.0,0.99393,0.0,1.44691]
[1778069926104,47.27,82315.84,0.0,0.99392,0.0,1.44788]
[1778069926332,47.27,82315.84,0.0,0.99392,0.0,1.44788]
[1778069927062,47.27,82311.45,0.0,0.99391,0.0,1.45181]
[1778069928069,47.27,82305.05,0.0,0.99388,0.0,1.45756]
[1778069929076,47.27,82300.62,0.0,0.99386,0.0,1.46155]
[1778069930123,47.27,82288.99,0.0,0.99381,0.0,1.47207]
[1778069931861,47.27,82288.99,0.0,0.99381,0.0,1.47207]
[1778069932078,47.27,82288.99,0.0,0.99381,0.0,1.47207]
[1778069931867,47.27,82287.28,0.0,0.9938,0.0,1.47362]
[1778069934407,47.27,82286.95,0.0,0.9938,0.0,1.47392]
[1778069934578,47.27,82286.95,0.0,0.9938,0.0,1.47392]
[1778069940193,47.27,82285.41,0.0,0.99379,0.0,1.47532]
[1778069941200,47.27,82277.43,0.0,0.99376,0.0,1.48259]
[1778069942210,47.27,82266.67,0.0,0.99371,0.0,1.49244]
[1778069943220,47.27,82259.87,0.0,0.99368,0.0,1.49869]
[1778069944223,47.27,82253.95,0.0,0.99365,0.0,1.50415]
[1778069949258,47.27,82242.18,0.0,0.9936,0.0,1.51507]
[1778069950265,47.27,82233.4,0.0,0.99356,0.0,1.52325]
[1778069951272,47.27,82225.94,0.0,0.99352,0.0,1.53023]
[1778069955300,47.27,82231.73,0.0,0.99355,0.0,1.52481]
[1778069957314,47.27,82236.7,0.0,0.99357,0.0,1.52017]
[1778069958330,47.27,82242.08,0.0,0.9936,0.0,1.51516]
[1778069959336,47.27,82246.86,0.0,0.99362,0.0,1.51072]
[1778069962714,47.27,82245.0,0.0,0.99361,0.0,1.51244]
[1778069962829,47.27,82245.0,0.0,0.99361,0.0,1.51244]
[1778069962892,47.27,82246.83,0.0,0.99362,0.0,1.51075]
[1778069964379,47.27,82246.9,0.0,0.99362,0.0,1.51068]
[1778069964575,47.27,82246.9,0.0,0.99362,0.0,1.51068]
[1778069967394,47.27,82251.19,0.0,0.99364,0.0,1.50671]
[1778069968612,47.27,82251.19,0.0,0.99364,0.0,1.50671]
[1778069968828,47.27,82251.19,0.0,0.99364,0.0,1.50671]
[1778069968932,47.27,82250.26,0.0,0.99363,0.0,1.50757]
[1778069969978,47.27,82250.26,0.0,0.99363,0.0,1.50757]
[1778069970081,47.27,82250.26,0.0,0.99363,0.0,1.50757]
[1778069972429,47.27,82242.94,0.0,0.99361,0.0,1.51338]
[1778069973944,47.27,82242.94,0.0,0.99361,0.0,1.51338]
[1778069974079,47.27,82242.94,0.0,0.99361,0.0,1.51338]
[1778069974045,47.27,82238.76,0.0,0.99359,0.0,1.51727]
[1778069974670,47.27,82238.76,0.0,0.99359,0.0,1.51727]
[1778069976457,47.27,82244.99,0.0,0.99362,0.0,1.51148]
[1778069978602,47.27,82244.45,0.0,0.99361,0.0,1.51198]
[1778069979480,47.27,82256.25,0.0,0.99367,0.0,1.50106]
[1778069980487,47.27,82261.94,0.0,0.99369,0.0,1.49582]
[1778069985522,47.27,82260.58,0.0,0.99369,0.0,1.49707]
[1778069990704,47.27,82259.46,0.0,0.99368,0.0,1.4981]
[1778069990828,47.27,82259.46,0.0,0.99368,0.0,1.4981]
[1778069990895,47.27,82257.71,0.0,0.99367,0.0,1.49972]
[1778069991613,47.27,82257.71,0.0,0.99367,0.0,1.49972]
[1778069991827,47.27,82257.71,0.0,0.99367,0.0,1.49972]
[1778069997093,47.27,82261.96,0.0,0.99369,0.0,1.4958]
[1778069997326,47.27,82262.79,0.0,0.9937,0.0,1.49504]
[1778069997782,47.27,82262.79,0.0,0.9937,0.0,1.49504]
[1778069997827,47.27,82262.79,0.0,0.9937,0.0,1.49504]
[1778069997856,47.27,82264.09,0.0,0.9937,0.0,1.49384]
[1778070003650,47.27,82264.9,0.0,0.9937,0.0,1.4931]
[1778070005673,47.27,82271.14,0.0,0.99373,0.0,1.48738]
[1778070009071,47.27,82273.2,0.0,0.99374,0.0,1.48549]
[1778070009131,47.27,82274.37,0.0,0.99375,0.0,1.48443]
[1778070009325,47.27,82274.37,0.0,0.99375,0.0,1.48443]
[1778070010567,47.27,82276.55,0.0,0.99376,0.0,1.48243]
[1778070010580,47.27,82276.55,0.0,0.99376,0.0,1.48243]
[1778070016125,47.27,82269.67,0.0,0.99373,0.0,1.48873]
[1778070016327,47.27,82269.56,0.0,0.99373,0.0,1.48883]
[1778070017027,47.27,82269.56,0.0,0.99373,0.0,1.48883]
[1778070017079,47.27,82269.56,0.0,0.99373,0.0,1.48883]
[1778070017128,47.27,82271.08,0.0,0.99373,0.0,1.48743]
[1778070020775,47.27,82279.19,0.0,0.99377,0.0,1.48003]
[1778070021791,47.27,82283.54,0.0,0.99379,0.0,1.47607]
[1778070022795,47.27,82298.36,0.0,0.99385,0.0,1.46264]
[1778070023802,47.27,82303.52,0.0,0.99387,0.0,1.45799]
[1778070024809,47.27,82308.29,0.0,0.9939,0.0,1.4537]
[1778070026823,47.27,82310.78,0.0,0.99391,0.0,1.45147]
[1778070028838,47.27,82314.85,0.0,0.99392,0.0,1.44782]
[1778070033872,47.27,82318.44,0.0,0.99394,0.0,1.44367]
[1778070035886,47.27,82331.73,0.0,0.994,0.0,1.43186]
[1778070036893,47.27,82336.12,0.0,0.99402,0.0,1.42797]
[1778070041929,47.27,82332.08,0.0,0.994,0.0,1.43155]
[1778070043898,47.27,82332.3,0.0,0.994,0.0,1.43135]
[1778070044077,47.27,82332.3,0.0,0.994,0.0,1.43135]
[1778070044152,47.27,82333.23,0.0,0.99401,0.0,1.43053]
[1778070045960,47.27,82338.04,0.0,0.99403,0.0,1.42627]
[1778070046582,47.27,82338.04,0.0,0.99403,0.0,1.42627]
[1778070050475,47.27,82335.17,0.0,0.99401,0.0,1.42881]
[1778070053061,47.27,82333.39,0.0,0.99401,0.0,1.43039]
[1778070053113,47.27,82352.67,0.0,0.99409,0.0,1.4134]
[1778070054041,47.27,82368.86,0.0,0.99416,0.0,1.39927]
[1778070055044,47.27,82367.0,0.0,0.99415,0.0,1.40089]
[1778070056051,47.27,82362.25,0.0,0.99413,0.0,1.40503]
[1778070056746,47.27,82362.25,0.0,0.99413,0.0,1.40503]
[1778070057058,47.27,82368.51,0.0,0.99416,0.0,1.39958]
[1778070058065,47.27,82374.07,0.0,0.99418,0.0,1.39475]
[1778070063100,47.27,82375.59,0.0,0.99418,0.0,1.39344]
[1778070065115,47.27,82380.28,0.0,0.9942,0.0,1.38938]
[1778070070345,47.27,82381.64,0.0,0.99421,0.0,1.38821]
[1778070070577,47.27,82381.64,0.0,0.99421,0.0,1.38821]
[1778070071157,47.27,82381.46,0.0,0.99421,0.0,1.38836]
[1778070072719,47.27,82379.84,0.0,0.9942,0.0,1.38976]
[1778070072831,47.27,82379.84,0.0,0.9942,0.0,1.38976]
[1778070074178,47.27,82373.64,0.0,0.99418,0.0,1.39512]
[1778070075185,47.27,82368.02,0.0,0.99415,0.0,1.4]
[1778070076780,47.27,82368.23,0.0,0.99415,0.0,1.39982]
[1778070076825,47.27,82368.23,0.0,0.99415,0.0,1.39982]
[1778070077199,47.27,82367.62,0.0,0.99415,0.0,1.40035]
[1778070079213,47.27,82361.99,0.0,0.99413,0.0,1.40525]
[1778070079309,47.27,82361.99,0.0,0.99413,0.0,1.40525]
[1778070079327,47.27,82361.99,0.0,0.99413,0.0,1.40525]
[1778070082234,47.27,82372.65,0.0,0.99417,0.0,1.39598]
[1778070082826,47.27,82372.65,0.0,0.99417,0.0,1.39598]
[1778070083241,47.27,82385.43,0.0,0.99423,0.0,1.38494]
[1778070084248,47.27,82387.47,0.0,0.99423,0.0,1.38318]
[1778070086332,47.27,82388.18,0.0,0.99424,0.0,1.38257]
[1778070086577,47.27,82388.18,0.0,0.99424,0.0,1.38257]
[1778070086676,47.27,82387.48,0.0,0.99423,0.0,1.38317]
[1778070088663,47.27,82386.79,0.0,0.99423,0.0,1.38377]
[1778070088831,47.27,82386.79,0.0,0.99423,0.0,1.38377]
[1778070093422,47.27,82391.12,0.0,0.99425,0.0,1.37913]
[1778070093576,47.27,82391.12,0.0,0.99425,0.0,1.37913]
[1778070094088,47.27,82391.12,0.0,0.99425,0.0,1.37913]
[1778070094190,47.27,82390.79,0.0,0.99425,0.0,1.37942]
[1778070094331,47.27,82390.79,0.0,0.99425,0.0,1.37942]
[1778070099600,47.27,82391.97,0.0,0.99426,0.0,1.3784]
[1778070099826,47.27,82391.97,0.0,0.99426,0.0,1.3784]
[1778070099927,47.27,82395.87,0.0,0.99427,0.0,1.37506]
[1778070101048,47.27,82395.87,0.0,0.99427,0.0,1.37506]
[1778070101079,47.27,82395.87,0.0,0.99427,0.0,1.37506]
[1778070106404,47.27,82395.33,0.0,0.99427,0.0,1.37552]
[1778070109425,47.27,82391.42,0.0,0.99425,0.0,1.37888]
[1778070111250,47.27,82391.42,0.0,0.99425,0.0,1.37888]
[1778070111326,47.27,82391.15,0.0,0.99425,0.0,1.37911]
[1778070111439,47.27,82387.74,0.0,0.99424,0.0,1.38204]
[1778070112659,47.27,82387.74,0.0,0.99424,0.0,1.38204]
[1778070112829,47.27,82387.74,0.0,0.99424,0.0,1.38204]
[1778070118785,47.27,82386.11,0.0,0.99423,0.0,1.38344]
[1778070118829,47.27,82386.11,0.0,0.99423,0.0,1.38344]
[1778070118930,47.27,82387.51,0.0,0.99424,0.0,1.38224]
[1778070120754,47.27,82388.16,0.0,0.99424,0.0,1.38168]
[1778070120828,47.27,82388.16,0.0,0.99424,0.0,1.38168]
[1778070124840,47.27,82391.5,0.0,0.99425,0.0,1.37881]
[1778070125077,47.27,82391.5,0.0,0.99425,0.0,1.37881]
[1778070125994,47.27,82389.69,0.0,0.99425,0.0,1.38036]
[1778070126080,47.27,82389.69,0.0,0.99425,0.0,1.38036]
[1778070126096,47.27,82388.6,0.0,0.99424,0.0,1.3813]
[1778070127552,47.27,82395.69,0.0,0.99427,0.0,1.37522]
[1778070128559,47.27,82400.08,0.0,0.99429,0.0,1.37146]
[1778070129566,47.27,82410.17,0.0,0.99433,0.0,1.36287]
[1778070130573,47.27,82414.31,0.0,0.99435,0.0,1.35935]
[1778070131581,47.27,82430.4,0.0,0.99441,0.0,1.34577]
[1778070132587,47.27,82433.34,0.0,0.99442,0.0,1.3433]
[1778070134601,47.27,82439.06,0.0,0.99445,0.0,1.33851]
[1778070135608,47.27,82442.55,0.0,0.99446,0.0,1.33559]
[1778070137622,47.27,82437.63,0.0,0.99444,0.0,1.33971]
[1778070140643,47.27,82443.81,0.0,0.99447,0.0,1.33454]
[1778070142657,47.27,82447.92,0.0,0.99448,0.0,1.33112]
[1778070144725,47.27,82447.53,0.0,0.99448,0.0,1.33144]
[1778070144835,47.27,82447.53,0.0,0.99448,0.0,1.33144]
[1778070145678,47.27,82452.53,0.0,0.9945,0.0,1.32728]
[1778070146696,47.27,82456.07,0.0,0.99451,0.0,1.32435]
[1778070148702,47.27,82452.75,0.0,0.9945,0.0,1.3271]
[1778070150325,47.27,82452.18,0.0,0.9945,0.0,1.32757]
[1778070150575,47.27,82452.18,0.0,0.9945,0.0,1.32757]
[1778070150716,47.27,82450.62,0.0,0.99449,0.0,1.32887]
[1778070152575,47.27,82449.4,0.0,0.99449,0.0,1.329]
[1778070152829,47.27,82449.4,0.0,0.99449,0.0,1.329]
[1778070156760,47.27,82453.41,0.0,0.99451,0.0,1.32567]
[1778070159826,47.27,82450.5,0.0,0.9945,0.0,1.32808]
[1778070160076,47.27,82450.5,0.0,0.9945,0.0,1.32808]
[1778070160151,47.27,82445.46,0.0,0.99448,0.0,1.33228]
[1778070161374,47.27,82442.43,0.0,0.99446,0.0,1.3348]
[1778070161577,47.27,82442.43,0.0,0.99446,0.0,1.3348]
[1778070166831,47.27,82440.8,0.0,0.99446,0.0,1.33617]
[1778070168917,47.27,82440.07,0.0,0.99445,0.0,1.33678]
[1778070169076,47.27,82440.07,0.0,0.99445,0.0,1.33678]
[1778070169176,47.27,82439.4,0.0,0.99445,0.0,1.33734]
[1778070170859,47.27,82435.05,0.0,0.99443,0.0,1.34098]
[1778070172267,47.27,82435.05,0.0,0.99443,0.0,1.34098]
[1778070172325,47.27,82435.05,0.0,0.99443,0.0,1.34098]
[1778070174887,47.27,82428.38,0.0,0.99441,0.0,1.34658]
[1778070176760,47.27,82428.42,0.0,0.99441,0.0,1.34654]
[1778070176827,47.27,82428.42,0.0,0.99441,0.0,1.34654]
[1778070176901,47.27,82427.3,0.0,0.9944,0.0,1.34748]
[1778070177894,47.27,82427.3,0.0,0.9944,0.0,1.34748]
[1778070178079,47.27,82427.3,0.0,0.9944,0.0,1.34748]
[1778070180148,47.27,82427.3,0.0,0.9944,0.0,1.34748]
[1778070180180,47.27,82427.77,0.0,0.99441,0.0,1.34709]
[1778070180929,47.27,82432.0,0.0,0.99442,0.0,1.34353]
[1778070181936,47.27,82444.03,0.0,0.99447,0.0,1.33347]
[1778070182943,47.27,82457.82,0.0,0.99452,0.0,1.32201]
[1778070184108,47.27,82457.82,0.0,0.99452,0.0,1.32201]
[1778070184191,47.27,82459.24,0.0,0.99453,0.0,1.32084]
[1778070186977,47.27,82464.95,0.0,0.99455,0.0,1.31612]
[1778070192012,47.27,82464.69,0.0,0.99455,0.0,1.31634]
[1778070194140,47.27,82466.38,0.0,0.99456,0.0,1.31494]
[1778070194326,47.27,82466.38,0.0,0.99456,0.0,1.31494]
[1778070194175,47.27,82467.85,0.0,0.99456,0.0,1.31373]
[1778070195033,47.27,82469.44,0.0,0.99457,0.0,1.31242]
[1778070196040,47.27,82473.44,0.0,0.99459,0.0,1.30914]
[1778070199061,47.27,82477.66,0.0,0.9946,0.0,1.30568]
[1778070202686,47.27,82475.64,0.0,0.99459,0.0,1.30733]
[1778070202827,47.27,82475.64,0.0,0.99459,0.0,1.30733]
[1778070209131,47.27,82477.89,0.0,0.9946,0.0,1.30549]
[1778070212258,47.27,82477.21,0.0,0.9946,0.0,1.30517]
[1778070212328,47.27,82477.21,0.0,0.9946,0.0,1.30517]
[1778070212336,47.27,82477.3,0.0,0.9946,0.0,1.3051]
[1778070213374,47.27,82477.3,0.0,0.9946,0.0,1.3051]
[1778070213576,47.27,82477.09,0.0,0.9946,0.0,1.30527]
[1778070215173,47.27,82471.0,0.0,0.99458,0.0,1.31026]
[1778070218477,47.27,82468.66,0.0,0.99457,0.0,1.31219]
[1778070218576,47.27,82468.66,0.0,0.99457,0.0,1.31219]
[1778070219201,47.27,82469.91,0.0,0.99458,0.0,1.31116]
[1778070219451,47.27,82469.91,0.0,0.99458,0.0,1.31116]
[1778070219579,47.27,82469.91,0.0,0.99458,0.0,1.31116]
[1778070222222,47.27,82474.27,0.0,0.99459,0.0,1.30758]
[1778070224290,47.27,82473.24,0.0,0.99459,0.0,1.30842]
[1778070224327,47.27,82473.24,0.0,0.99459,0.0,1.30842]
[1778070224315,47.27,82473.56,0.0,0.99459,0.0,1.30816]
[1778070225143,47.27,82473.56,0.0,0.99459,0.0,1.30816]
[1778070225328,47.27,82473.56,0.0,0.99459,0.0,1.30816]
[1778070225334,47.27,82474.42,0.0,0.99459,0.0,1.30746]
[1778070227257,47.27,82477.75,0.0,0.99461,0.0,1.30473]
[1778070228306,47.27,82477.75,0.0,0.99461,0.0,1.30473]
[1778070228328,47.27,82477.75,0.0,0.99461,0.0,1.30473]
[1778070228585,47.27,82479.83,0.0,0.99461,0.0,1.30303]
[1778070228833,47.27,82479.83,0.0,0.99461,0.0,1.30303]
[1778070229271,47.27,82474.83,0.0,0.99459,0.0,1.30712]
[1778070234387,47.27,82476.11,0.0,0.9946,0.0,1.30607]
[1778070234577,47.27,82476.23,0.0,0.9946,0.0,1.30597]
[1778070235313,47.27,82476.27,0.0,0.9946,0.0,1.30594]
[1778070236320,47.27,82472.2,0.0,0.99458,0.0,1.30928]
[1778070237093,47.27,82472.2,0.0,0.99458,0.0,1.30928]
[1778070237327,47.27,82472.2,0.0,0.99458,0.0,1.30928]
[1778070237329,47.27,82469.2,0.0,0.99457,0.0,1.31174]
[1778070240348,47.27,82462.91,0.0,0.99455,0.0,1.31692]
[1778070241355,47.27,82457.97,0.0,0.99453,0.0,1.321]
[1778070241838,47.27,82457.97,0.0,0.99453,0.0,1.321]
[1778070242076,47.27,82457.97,0.0,0.99453,0.0,1.321]
[1778070242362,47.27,82455.85,0.0,0.99452,0.0,1.32276]
[1778070243467,47.27,82454.72,0.0,0.99452,0.0,1.3237]
[1778070243578,47.27,82454.72,0.0,0.99452,0.0,1.3237]
[1778070246390,47.27,82449.25,0.0,0.99449,0.0,1.32824]
[1778070247397,47.27,82443.19,0.0,0.99447,0.0,1.33328]
[1778070248306,47.27,82443.19,0.0,0.99447,0.0,1.33328]
[1778070248404,47.27,82443.29,0.0,0.99447,0.0,1.3332]
[1778070249787,47.27,82444.0,0.0,0.99447,0.0,1.33261]
[1778070250418,47.27,82441.35,0.0,0.99446,0.0,1.33482]
[1778070252432,47.27,82447.59,0.0,0.99449,0.0,1.32962]
[1778070253439,47.27,82457.81,0.0,0.99453,0.0,1.32114]
[1778070254720,47.27,82457.81,0.0,0.99453,0.0,1.32114]
[1778070254827,47.27,82457.81,0.0,0.99453,0.0,1.32114]
[1778070254928,47.27,82459.14,0.0,0.99453,0.0,1.32004]
[1778070260955,47.27,82457.69,0.0,0.99453,0.0,1.32124]
[1778070261079,47.27,82457.69,0.0,0.99453,0.0,1.32124]
[1778070261495,47.27,82453.77,0.0,0.99451,0.0,1.32448]
[1778070268072,47.27,82452.33,0.0,0.99451,0.0,1.32568]
[1778070268327,47.27,82452.33,0.0,0.99451,0.0,1.32568]
[1778070269826,47.27,82452.23,0.0,0.99451,0.0,1.32576]
[1778070269927,47.27,82452.2,0.0,0.99451,0.0,1.32579]
[1778070275593,47.27,82451.64,0.0,0.99451,0.0,1.32536]
[1778070280292,47.27,82451.81,0.0,0.99451,0.0,1.32522]
[1778070280327,47.27,82451.81,0.0,0.99451,0.0,1.32522]
[1778070282642,47.27,82442.33,0.0,0.99447,0.0,1.33311]
[1778070283649,47.27,82436.68,0.0,0.99445,0.0,1.33783]
[1778070284656,47.27,82430.21,0.0,0.99442,0.0,1.34325]
[1778070285663,47.27,82424.65,0.0,0.9944,0.0,1.34792]
[1778070288684,47.27,82416.42,0.0,0.99437,0.0,1.35486]
[1778070290698,47.27,82412.52,0.0,0.99435,0.0,1.35817]
[1778070292469,47.27,82411.91,0.0,0.99435,0.0,1.35868]
[1778070292579,47.27,82411.91,0.0,0.99435,0.0,1.35868]
[1778070293826,47.27,82411.87,0.0,0.99435,0.0,1.35872]
[1778070293927,47.27,82411.88,0.0,0.99435,0.0,1.35871]
[1778070298075,47.27,82410.88,0.0,0.99434,0.0,1.35956]
[1778070302267,47.27,82414.0,0.0,0.99436,0.0,1.35691]
[1778070302330,47.27,82414.0,0.0,0.99436,0.0,1.35691]
[1778070303804,47.27,82407.22,0.0,0.99433,0.0,1.36266]
[1778070307819,47.27,82407.21,0.0,0.99433,0.0,1.36267]
[1778070308054,47.27,82407.21,0.0,0.99433,0.0,1.36267]
[1778070309079,47.27,82406.84,0.0,0.99433,0.0,1.36299]
[1778070309325,47.27,82406.84,0.0,0.99433,0.0,1.36299]
[1778070309345,47.27,82407.05,0.0,0.99433,0.0,1.36281]
[1778070312862,47.27,82424.89,0.0,0.9944,0.0,1.34772]
[1778070313869,47.27,82434.41,0.0,0.99444,0.0,1.33973]
[1778070314876,47.27,82436.05,0.0,0.99445,0.0,1.33835]
[1778070315745,47.27,82436.05,0.0,0.99445,0.0,1.33835]
[1778070315919,47.27,82436.05,0.0,0.99445,0.0,1.33835]
[1778070321925,47.27,82438.07,0.0,0.99445,0.0,1.33666]
[1778070323939,47.27,82443.54,0.0,0.99448,0.0,1.3321]
[1778070325145,47.27,82443.54,0.0,0.99448,0.0,1.3321]
[1778070325328,47.27,82443.54,0.0,0.99448,0.0,1.3321]
[1778070327469,47.27,82445.69,0.0,0.99448,0.0,1.33031]
[1778070327576,47.27,82445.75,0.0,0.99448,0.0,1.33026]
[1778070327967,47.27,82445.98,0.0,0.99448,0.0,1.33007]
[1778070332700,47.27,82443.0,0.0,0.99448,0.0,1.33166]
[1778070332828,47.27,82443.0,0.0,0.99448,0.0,1.33166]
[1778070338037,47.27,82444.36,0.0,0.99448,0.0,1.33053]
[1778070343072,47.27,82445.45,0.0,0.99449,0.0,1.32962]
[1778070345213,47.27,82445.62,0.0,0.99449,0.0,1.32948]
[1778070345326,47.27,82445.62,0.0,0.99449,0.0,1.32948]
[1778070346502,47.27,82444.36,0.0,0.99448,0.0,1.33053]
[1778070346577,47.27,82443.4,0.0,0.99448,0.0,1.33133]
[1778070347100,47.27,82442.83,0.0,0.99448,0.0,1.3318]
[1778070349513,47.27,82440.48,0.0,0.99447,0.0,1.33376]
[1778070349114,47.27,82432.98,0.0,0.99444,0.0,1.34003]
[1778070349576,47.27,82432.98,0.0,0.99444,0.0,1.34003]
[1778070352135,47.27,82429.06,0.0,0.99442,0.0,1.34332]
[1778070355647,47.27,82428.79,0.0,0.99442,0.0,1.34355]
[1778070355826,47.27,82428.79,0.0,0.99442,0.0,1.34355]
[1778070357490,47.27,82428.44,0.0,0.99442,0.0,1.34384]
[1778070357579,47.27,82429.55,0.0,0.99442,0.0,1.34291]
[1778070358177,47.27,82429.79,0.0,0.99442,0.0,1.34271]
[1778070363212,47.27,82429.84,0.0,0.99442,0.0,1.34266]
[1778070368250,47.27,82423.72,0.0,0.9944,0.0,1.34781]
[1778070369257,47.27,82417.53,0.0,0.99437,0.0,1.35303]
[1778070370845,47.27,82416.91,0.0,0.99437,0.0,1.35355]
[1778070371080,47.27,82416.91,0.0,0.99437,0.0,1.35355]
[1778070375064,47.27,82422.42,0.0,0.99439,0.0,1.3489]
[1778070375075,47.27,82422.42,0.0,0.99439,0.0,1.3489]
[1778070376369,47.27,82423.55,0.0,0.9944,0.0,1.34795]
[1778070376426,47.27,82423.55,0.0,0.9944,0.0,1.34795]
[1778070376576,47.27,82423.55,0.0,0.9944,0.0,1.34795]
[1778070382348,47.27,82422.49,0.0,0.99439,0.0,1.34884]
[1778070387383,47.27,82421.54,0.0,0.99439,0.0,1.34964]
[1778070388961,47.27,82421.2,0.0,0.99439,0.0,1.34993]
[1778070389083,47.27,82421.2,0.0,0.99439,0.0,1.34993]
[1778070394432,47.27,82418.22,0.0,0.99438,0.0,1.35155]
[1778070397525,47.27,82418.94,0.0,0.99438,0.0,1.35094]
[1778070397577,47.27,82418.72,0.0,0.99438,0.0,1.35112]
[1778070399390,47.27,82416.12,0.0,0.99437,0.0,1.35332]
[1778070399467,47.27,82415.71,0.0,0.99437,0.0,1.35366]
[1778070399580,47.27,82415.71,0.0,0.99437,0.0,1.35366]
[1778070403664,47.27,82412.63,0.0,0.99436,0.0,1.35627]
[1778070403827,47.27,82412.63,0.0,0.99436,0.0,1.35627]
[1778070407925,47.27,82413.7,0.0,0.99436,0.0,1.35536]
[1778070408078,47.27,82413.7,0.0,0.99436,0.0,1.35536]
[1778070408536,47.27,82421.84,0.0,0.9944,0.0,1.34849]
[1778070410191,47.27,82425.35,0.0,0.99441,0.0,1.34554]
[1778070410327,47.27,82425.35,0.0,0.99441,0.0,1.34554]
[1778070410550,47.27,82423.44,0.0,0.9944,0.0,1.34715]
[1778070415585,47.27,82424.05,0.0,0.9944,0.0,1.34663]
[1778070420623,47.27,82424.17,0.0,0.99441,0.0,1.34653]
[1778070422960,47.27,82423.25,0.0,0.9944,0.0,1.34731]
[1778070423080,47.27,82423.25,0.0,0.9944,0.0,1.34731]
[1778070428910,47.27,82423.21,0.0,0.9944,0.0,1.34734]
[1778070429004,47.27,82423.21,0.0,0.9944,0.0,1.34734]
[1778070431401,47.27,82425.53,0.0,0.99441,0.0,1.34539]
[1778070431579,47.27,82425.53,0.0,0.99441,0.0,1.34539]
[1778070431498,47.27,82428.07,0.0,0.99442,0.0,1.34325]
[1778070434723,47.27,82427.97,0.0,0.99442,0.0,1.34334]
[1778070434831,47.27,82427.97,0.0,0.99442,0.0,1.34334]
[1778070439792,47.27,82425.12,0.0,0.99441,0.0,1.34573]
[1778070439827,47.27,82425.12,0.0,0.99441,0.0,1.34573]
[1778070439891,47.27,82425.62,0.0,0.99441,0.0,1.34531]
[1778070445798,47.27,82425.77,0.0,0.99441,0.0,1.34519]
[1778070447237,47.27,82425.77,0.0,0.99441,0.0,1.34519]
[1778070447326,47.27,82425.77,0.0,0.99441,0.0,1.34519]
[1778070450833,47.27,82418.32,0.0,0.99438,0.0,1.35146]
[1778070456260,47.27,82418.21,0.0,0.99438,0.0,1.35066]
[1778070456327,47.27,82418.21,0.0,0.99438,0.0,1.35066]
[1778070456426,47.27,82418.07,0.0,0.99438,0.0,1.35077]
[1778070460077,47.27,82416.12,0.0,0.99438,0.0,1.35242]
[1778070467952,47.27,82411.96,0.0,0.99436,0.0,1.35594]
[1778070469969,47.27,82406.89,0.0,0.99434,0.0,1.36023]
[1778070470716,47.27,82406.89,0.0,0.99434,0.0,1.36023]
[1778070470829,47.27,82406.89,0.0,0.99434,0.0,1.36023]
[1778070471388,47.27,82406.89,0.0,0.99434,0.0,1.36023]
[1778070471575,47.27,82406.89,0.0,0.99434,0.0,1.36023]
[1778070471490,47.27,82406.78,0.0,0.99434,0.0,1.36033]
[1778070477018,47.27,82406.92,0.0,0.99434,0.0,1.36021]
[1778070479032,47.27,82402.71,0.0,0.99432,0.0,1.36378]
[1778070480040,47.27,82398.27,0.0,0.9943,0.0,1.36756]
[1778070481759,47.27,82398.09,0.0,0.9943,0.0,1.36772]
[1778070481828,47.27,82398.09,0.0,0.9943,0.0,1.36772]
[1778070482416,47.27,82398.09,0.0,0.9943,0.0,1.36772]
[1778070482579,47.27,82398.09,0.0,0.9943,0.0,1.36772]
[1778070482587,47.27,82398.06,0.0,0.9943,0.0,1.36774]
[1778070484068,47.27,82392.61,0.0,0.99428,0.0,1.3724]
[1778070485075,47.27,82385.91,0.0,0.99425,0.0,1.37814]
[1778070487089,47.27,82384.31,0.0,0.99425,0.0,1.37951]
[1778070489434,47.27,82384.17,0.0,0.99425,0.0,1.37963]
[1778070489591,47.27,82384.17,0.0,0.99425,0.0,1.37963]
[1778070489535,47.27,82384.07,0.0,0.99425,0.0,1.37972]
[1778070489788,47.27,82384.07,0.0,0.99425,0.0,1.37972]
[1778070489828,47.27,82384.07,0.0,0.99425,0.0,1.37972]
[1778070495148,47.27,82383.06,0.0,0.99424,0.0,1.38058]
[1778070496155,47.27,82387.99,0.0,0.99426,0.0,1.37635]
[1778070498424,47.27,82390.29,0.0,0.99427,0.0,1.37438]
[1778070498580,47.27,82390.29,0.0,0.99427,0.0,1.37438]
[1778070498525,47.27,82390.65,0.0,0.99427,0.0,1.37407]
[1778070498983,47.27,82390.65,0.0,0.99427,0.0,1.37407]
[1778070499077,47.27,82390.65,0.0,0.99427,0.0,1.37407]
[1778070504211,47.27,82388.55,0.0,0.99426,0.0,1.37587]
[1778070507892,47.27,82388.38,0.0,0.99426,0.0,1.37602]
[1778070508082,47.27,82388.38,0.0,0.99426,0.0,1.37602]
[1778070508592,47.27,82388.38,0.0,0.99426,0.0,1.37602]
[1778070508239,47.27,82387.63,0.0,0.99426,0.0,1.37666]
[1778070508825,47.27,82387.63,0.0,0.99426,0.0,1.37666]
[1778070514281,47.27,82388.16,0.0,0.99427,0.0,1.3753]
[1778070519316,47.27,82387.99,0.0,0.99427,0.0,1.37544]
[1778070520359,47.27,82387.99,0.0,0.99427,0.0,1.37544]
[1778070520577,47.27,82387.99,0.0,0.99427,0.0,1.37544]
[1778070520678,47.27,82387.95,0.0,0.99427,0.0,1.37548]
[1778070520822,47.27,82387.95,0.0,0.99427,0.0,1.37548]
[1778070521081,47.27,82387.95,0.0,0.99427,0.0,1.37548]
[1778070526365,47.27,82388.7,0.0,0.99427,0.0,1.37483]
[1778070531004,47.27,82388.49,0.0,0.99427,0.0,1.37501]
[1778070531078,47.27,82388.49,0.0,0.99427,0.0,1.37501]
[1778070531450,47.27,82388.49,0.0,0.99427,0.0,1.37501]
[1778070531577,47.27,82388.49,0.0,0.99427,0.0,1.37501]
[1778070531657,47.27,82387.76,0.0,0.99426,0.0,1.37564]
[1778070537858,47.27,82388.47,0.0,0.99427,0.0,1.37503]
[1778070538080,47.27,82388.47,0.0,0.99427,0.0,1.37503]
[1778070538182,47.27,82388.47,0.0,0.99427,0.0,1.37503]
[1778070538329,47.27,82388.47,0.0,0.99427,0.0,1.37503]
[1778070538455,47.27,82387.49,0.0,0.99426,0.0,1.37587]
[1778070542330,47.27,82384.18,0.0,0.99425,0.0,1.37871]
[1778070542516,47.27,82384.18,0.0,0.99425,0.0,1.37871]
[1778070542580,47.27,82384.18,0.0,0.99425,0.0,1.37871]
[1778070542618,47.27,82383.7,0.0,0.99425,0.0,1.37912]
[1778070548520,47.27,82383.71,0.0,0.99425,0.0,1.37911]
[1778070553555,47.27,82390.47,0.0,0.99428,0.0,1.37332]
[1778070554345,47.27,82390.47,0.0,0.99428,0.0,1.37332]
[1778070554578,47.27,82390.47,0.0,0.99428,0.0,1.37332]
[1778070554646,47.27,82394.5,0.0,0.99429,0.0,1.36987]
[1778070554875,47.27,82394.5,0.0,0.99429,0.0,1.36987]
[1778070555078,47.27,82394.5,0.0,0.99429,0.0,1.36987]
[1778070557583,47.27,82386.0,0.0,0.99426,0.0,1.37715]
[1778070565850,47.27,82386.29,0.0,0.99426,0.0,1.3769]
[1778070566078,47.27,82386.29,0.0,0.99426,0.0,1.3769]
[1778070566310,47.27,82386.29,0.0,0.99426,0.0,1.3769]
[1778070566328,47.27,82386.29,0.0,0.99426,0.0,1.3769]
[1778070566411,47.27,82386.29,0.0,0.99426,0.0,1.3769]
[1778070571682,47.27,82385.98,0.0,0.99426,0.0,1.37625]
[1778070576717,47.27,82377.88,0.0,0.99423,0.0,1.38321]
[1778070576755,47.27,82377.88,0.0,0.99423,0.0,1.38321]
[1778070576828,47.27,82377.88,0.0,0.99423,0.0,1.38321]
[1778070577324,47.27,82377.88,0.0,0.99423,0.0,1.38321]
[1778070577577,47.27,82377.88,0.0,0.99423,0.0,1.38321]
[1778070577724,47.27,82377.17,0.0,0.99422,0.0,1.38383]
[1778070582759,47.27,82379.23,0.0,0.99423,0.0,1.38205]
[1778070587794,47.27,82383.88,0.0,0.99425,0.0,1.37806]
[1778070590285,47.27,82384.97,0.0,0.99426,0.0,1.37712]
[1778070590327,47.27,82384.97,0.0,0.99426,0.0,1.37712]
[1778070590751,47.27,82384.97,0.0,0.99426,0.0,1.37712]
[1778070590426,47.27,82384.98,0.0,0.99426,0.0,1.37711]
[1778070590827,47.27,82384.98,0.0,0.99426,0.0,1.37711]
[1778070595601,47.27,82387.79,0.0,0.99427,0.0,1.3747]
[1778070595630,47.27,82388.01,0.0,0.99427,0.0,1.37452]
[1778070600885,47.27,82387.39,0.0,0.99427,0.0,1.37505]
[1778070606383,47.27,82389.11,0.0,0.99427,0.0,1.37357]
[1778070606472,47.27,82389.11,0.0,0.99427,0.0,1.37357]
[1778070606481,47.27,82389.11,0.0,0.99427,0.0,1.37357]
[1778070606523,47.27,82389.11,0.0,0.99427,0.0,1.37357]
[1778070612945,47.27,82389.16,0.0,0.99427,0.0,1.37353]
[1778070613090,47.27,82389.16,0.0,0.99427,0.0,1.37353]
[1778070613294,47.27,82389.16,0.0,0.99427,0.0,1.37353]
[1778070613517,47.27,82389.16,0.0,0.99427,0.0,1.37353]
[1778070613557,47.27,82389.23,0.0,0.99427,0.0,1.37347]
[1778070618004,47.27,82384.11,0.0,0.99425,0.0,1.37786]
[1778070623039,47.27,82382.85,0.0,0.99425,0.0,1.37894]
[1778070629081,47.27,82387.72,0.0,0.99427,0.0,1.37476]
[1778070634116,47.27,82375.11,0.0,0.99422,0.0,1.38469]
[1778070635124,47.27,82369.21,0.0,0.9942,0.0,1.38978]
[1778070639151,47.27,82370.55,0.0,0.9942,0.0,1.38862]
[1778070640158,47.27,82376.12,0.0,0.99422,0.0,1.38382]
[1778070642808,47.27,82380.35,0.0,0.99424,0.0,1.38018]
[1778070647207,47.27,82384.24,0.0,0.99426,0.0,1.37684]
[1778070653249,47.27,82383.68,0.0,0.99426,0.0,1.37732]
[1778070655264,47.27,82375.85,0.0,0.99422,0.0,1.38405]
[1778070656271,47.27,82366.6,0.0,0.99418,0.0,1.39204]
[1778070657278,47.27,82363.75,0.0,0.99417,0.0,1.39451]
[1778070662313,47.27,82357.9,0.0,0.99415,0.0,1.39959]
[1778070667348,47.27,82356.14,0.0,0.99414,0.0,1.40112]
[1778070672397,47.27,82356.43,0.0,0.99414,0.0,1.40087]
[1778070677433,47.27,82362.53,0.0,0.99417,0.0,1.39556]
[1778070682468,47.27,82362.52,0.0,0.99417,0.0,1.39557]
[1778070687503,47.27,82363.45,0.0,0.99417,0.0,1.39477]
[1778070692538,47.27,82362.67,0.0,0.99417,0.0,1.39452]
[1778070697576,47.27,82360.9,0.0,0.99416,0.0,1.39606]
[1778070702611,47.27,82359.0,0.0,0.99416,0.0,1.39771]
[1778070707646,47.27,82360.22,0.0,0.99416,0.0,1.39665]
[1778070712681,47.27,82356.81,0.0,0.99415,0.0,1.39961]
[1778070717716,47.27,82359.34,0.0,0.99416,0.0,1.39741]
[1778070720626,47.27,82362.52,0.0,0.99417,0.0,1.39465]
[1778070720737,47.27,82363.06,0.0,0.99417,0.0,1.39419]
[1778070725773,47.27,82364.25,0.0,0.99418,0.0,1.39315]
[1778070728974,47.27,82365.32,0.0,0.99418,0.0,1.39223]
[1778070729078,47.27,82365.32,0.0,0.99418,0.0,1.39223]
[1778070729801,47.27,82365.41,0.0,0.99418,0.0,1.39215]
[1778070730371,47.27,82365.41,0.0,0.99418,0.0,1.39215]
[1778070730579,47.27,82365.41,0.0,0.99418,0.0,1.39215]
[1778070735843,47.27,82363.83,0.0,0.99418,0.0,1.39352]
[1778070739897,47.27,82362.88,0.0,0.99417,0.0,1.39434]
[1778070740077,47.27,82361.16,0.0,0.99417,0.0,1.39583]
[1778070740547,47.27,82361.16,0.0,0.99417,0.0,1.39583]
[1778070740580,47.27,82361.16,0.0,0.99417,0.0,1.39583]
[1778070740878,47.27,82361.07,0.0,0.99417,0.0,1.39591]
[1778070744683,47.27,82362.71,0.0,0.99417,0.0,1.39449]
[1778070744828,47.27,82362.71,0.0,0.99417,0.0,1.39449]
[1778070744887,47.27,82362.71,0.0,0.99417,0.0,1.39449]
[1778070744906,47.27,82363.66,0.0,0.99418,0.0,1.39367]
[1778070745078,47.27,82363.66,0.0,0.99418,0.0,1.39367]
[1778070748795,47.27,82363.54,0.0,0.99418,0.0,1.39377]
[1778070748829,47.27,82363.54,0.0,0.99418,0.0,1.39377]
[1778070748896,47.27,82363.94,0.0,0.99418,0.0,1.39342]
[1778070748982,47.27,82363.94,0.0,0.99418,0.0,1.39342]
[1778070749079,47.27,82363.94,0.0,0.99418,0.0,1.39342]
[1778070753969,47.27,82371.19,0.0,0.99421,0.0,1.38624]
[1778070755989,47.27,82376.57,0.0,0.99423,0.0,1.3816]
[1778070756993,47.27,82383.08,0.0,0.99426,0.0,1.37601]
[1778070762028,47.27,82385.09,0.0,0.99427,0.0,1.37429]
[1778070764487,47.27,82386.74,0.0,0.99428,0.0,1.37287]
[1778070764578,47.27,82386.74,0.0,0.99428,0.0,1.37287]
[1778070764588,47.27,82386.78,0.0,0.99428,0.0,1.37284]
[1778070764976,47.27,82386.78,0.0,0.99428,0.0,1.37284]
[1778070765078,47.27,82386.78,0.0,0.99428,0.0,1.37284]
[1778070770084,47.27,82380.2,0.0,0.99425,0.0,1.37848]
[1778070771836,47.27,82380.2,0.0,0.99425,0.0,1.37848]
[1778070771909,47.27,82381.21,0.0,0.99425,0.0,1.37761]
[1778070772077,47.27,82381.21,0.0,0.99425,0.0,1.37761]
[1778070772385,47.27,82381.21,0.0,0.99425,0.0,1.37761]
[1778070772577,47.27,82381.21,0.0,0.99425,0.0,1.37761]
[1778070775463,47.27,82384.0,0.0,0.99426,0.0,1.37522]
[1778070775577,47.27,82384.0,0.0,0.99426,0.0,1.37522]
[1778070778819,47.27,82392.16,0.0,0.9943,0.0,1.36824]
[1778070778828,47.27,82392.16,0.0,0.9943,0.0,1.36824]
[1778070778920,47.27,82393.45,0.0,0.9943,0.0,1.36714]
[1778070780154,47.27,82403.13,0.0,0.99434,0.0,1.35891]
[1778070781161,47.27,82407.54,0.0,0.99436,0.0,1.35517]
[1778070784898,47.27,82407.45,0.0,0.99436,0.0,1.35525]
[1778070785078,47.27,82409.19,0.0,0.99437,0.0,1.35378]
[1778070792657,47.27,82412.31,0.0,0.99438,0.0,1.35114]
[1778070792827,47.27,82412.31,0.0,0.99438,0.0,1.35114]
[1778070792927,47.27,82408.96,0.0,0.99437,0.0,1.35397]
[1778070793082,47.27,82408.96,0.0,0.99437,0.0,1.35397]
[1778070793326,47.27,82408.96,0.0,0.99437,0.0,1.35397]
[1778070799287,47.27,82404.9,0.0,0.99435,0.0,1.35741]
[1778070803233,47.27,82403.78,0.0,0.99434,0.0,1.35836]
[1778070803330,47.27,82403.78,0.0,0.99434,0.0,1.35836]
[1778070803407,47.27,82402.5,0.0,0.99434,0.0,1.35944]
[1778070804874,47.27,82402.5,0.0,0.99434,0.0,1.35944]
[1778070805077,47.27,82398.39,0.0,0.99432,0.0,1.36293]
[1778070810367,47.27,82398.3,0.0,0.99432,0.0,1.36301]
[1778070815402,47.27,82396.5,0.0,0.99432,0.0,1.36364]
[1778070816583,47.27,82396.5,0.0,0.99432,0.0,1.36364]
[1778070816783,47.27,82396.5,0.0,0.99432,0.0,1.36364]
[1778070816827,47.27,82396.5,0.0,0.99432,0.0,1.36364]
[1778070816830,47.27,82396.14,0.0,0.99432,0.0,1.36394]
[1778070822822,47.27,82398.82,0.0,0.99433,0.0,1.36166]
[1778070822958,47.27,82398.82,0.0,0.99433,0.0,1.36166]
[1778070822824,47.27,82397.48,0.0,0.99432,0.0,1.3628]
[1778070823078,47.27,82397.48,0.0,0.99432,0.0,1.3628]
[1778070824465,47.27,82391.91,0.0,0.9943,0.0,1.36755]
[1778070825609,47.27,82391.91,0.0,0.9943,0.0,1.36755]
[1778070825829,47.27,82391.91,0.0,0.9943,0.0,1.36755]
[1778070825837,47.27,82391.91,0.0,0.9943,0.0,1.36755]
[1778070825928,47.27,82389.22,0.0,0.99429,0.0,1.36984]
[1778070826080,47.27,82389.22,0.0,0.99429,0.0,1.36984]
[1778070831514,47.27,82393.91,0.0,0.99431,0.0,1.36584]
[1778070832630,47.27,82393.91,0.0,0.99431,0.0,1.36584]
[1778070832828,47.27,82393.91,0.0,0.99431,0.0,1.36584]
[1778070832852,47.27,82393.91,0.0,0.99431,0.0,1.36584]
[1778070832926,47.27,82394.56,0.0,0.99431,0.0,1.36529]
[1778070833077,47.27,82394.56,0.0,0.99431,0.0,1.36529]
[1778070838563,47.27,82393.04,0.0,0.9943,0.0,1.36658]
[1778070840034,47.27,82393.64,0.0,0.99431,0.0,1.36607]
[1778070840077,47.27,82393.64,0.0,0.99431,0.0,1.36607]
[1778070840187,47.27,82393.64,0.0,0.99431,0.0,1.36607]
[1778070840330,47.27,82393.64,0.0,0.99431,0.0,1.36607]
[1778070840577,47.27,82393.55,0.0,0.99431,0.0,1.36615]
[1778070843598,47.27,82397.87,0.0,0.99432,0.0,1.36247]
[1778070845542,47.27,82397.28,0.0,0.99432,0.0,1.36297]
[1778070845586,47.27,82397.28,0.0,0.99432,0.0,1.36297]
[1778070845807,47.27,82397.28,0.0,0.99432,0.0,1.36297]
[1778070845829,47.27,82397.28,0.0,0.99432,0.0,1.36297]
[1778070845901,47.27,82394.44,0.0,0.99431,0.0,1.36539]
[1778070850801,47.27,82394.89,0.0,0.99431,0.0,1.36501]
[1778070850826,47.27,82394.89,0.0,0.99431,0.0,1.36501]
[1778070850868,47.27,82395.12,0.0,0.99431,0.0,1.36481]
[1778070851081,47.27,82395.12,0.0,0.99431,0.0,1.36481]
[1778070851326,47.27,82395.12,0.0,0.99431,0.0,1.36481]
[1778070856690,47.27,82394.94,0.0,0.99431,0.0,1.36496]
[1778070858704,47.27,82390.49,0.0,0.99429,0.0,1.36876]
[1778070859365,47.27,82390.49,0.0,0.99429,0.0,1.36876]
[1778070859569,47.27,82390.49,0.0,0.99429,0.0,1.36876]
[1778070859578,47.27,82390.49,0.0,0.99429,0.0,1.36876]
[1778070859711,47.27,82389.01,0.0,0.99429,0.0,1.37002]
[1778070864748,47.27,82390.15,0.0,0.99429,0.0,1.36905]
[1778070866056,47.27,82390.17,0.0,0.99429,0.0,1.36903]
[1778070866079,47.27,82390.17,0.0,0.99429,0.0,1.36903]
[1778070866269,47.27,82390.17,0.0,0.99429,0.0,1.36903]
[1778070866328,47.27,82390.17,0.0,0.99429,0.0,1.36903]
[1778070866763,47.27,82391.49,0.0,0.9943,0.0,1.36791]
[1778070871869,47.27,82392.81,0.0,0.9943,0.0,1.36678]
[1778070872039,47.27,82392.81,0.0,0.9943,0.0,1.36678]
[1778070872040,47.27,82392.52,0.0,0.99431,0.0,1.36612]
[1778070872078,47.27,82392.52,0.0,0.99431,0.0,1.36612]
[1778070876513,47.27,82392.95,0.0,0.99431,0.0,1.36575]
[1778070876578,47.27,82392.95,0.0,0.99431,0.0,1.36575]
[1778070876904,47.27,82392.95,0.0,0.99431,0.0,1.36575]
[1778070877005,47.27,82394.59,0.0,0.99431,0.0,1.36436]
[1778070877082,47.27,82394.59,0.0,0.99431,0.0,1.36436]
[1778070882874,47.27,82397.27,0.0,0.99433,0.0,1.36208]
[1778070886902,47.27,82401.39,0.0,0.99434,0.0,1.35858]
[1778070888921,47.27,82408.44,0.0,0.99437,0.0,1.35261]
[1778070889996,47.27,82408.44,0.0,0.99437,0.0,1.35261]
[1778070889928,47.27,82414.33,0.0,0.99439,0.0,1.34764]
[1778070890077,47.27,82414.33,0.0,0.99439,0.0,1.34764]
[1778070890935,47.27,82418.55,0.0,0.99441,0.0,1.34409]
[1778070892949,47.27,82426.12,0.0,0.99444,0.0,1.33774]
[1778070894468,47.27,82427.02,0.0,0.99445,0.0,1.33698]
[1778070894580,47.27,82427.02,0.0,0.99445,0.0,1.33698]
[1778070899998,47.27,82426.18,0.0,0.99444,0.0,1.33769]
[1778070903675,47.27,82428.12,0.0,0.99445,0.0,1.33606]
[1778070903828,47.27,82428.12,0.0,0.99445,0.0,1.33606]
[1778070904026,47.27,82426.48,0.0,0.99444,0.0,1.33744]
[1778070904100,47.27,82426.48,0.0,0.99444,0.0,1.33744]
[1778070904328,47.27,82426.48,0.0,0.99444,0.0,1.33744]
[1778070910068,47.27,82426.89,0.0,0.99444,0.0,1.33709]
[1778070910271,47.27,82426.89,0.0,0.99444,0.0,1.33709]
[1778070910328,47.27,82426.89,0.0,0.99444,0.0,1.33709]
[1778070910624,47.27,82426.89,0.0,0.99444,0.0,1.33709]
[1778070910826,47.27,82426.89,0.0,0.99444,0.0,1.33709]
[1778070911075,47.27,82427.04,0.0,0.99445,0.0,1.33697]
[1778070916110,47.27,82421.07,0.0,0.99442,0.0,1.34197]
[1778070917117,47.27,82415.69,0.0,0.9944,0.0,1.34649]
[1778070918762,47.27,82415.69,0.0,0.9944,0.0,1.34649]
[1778070918826,47.27,82415.69,0.0,0.9944,0.0,1.34649]
[1778070918925,47.27,82416.15,0.0,0.9944,0.0,1.34611]
[1778070919637,47.27,82416.15,0.0,0.9944,0.0,1.34611]
[1778070919829,47.27,82416.15,0.0,0.9944,0.0,1.34611]
[1778070922152,47.27,82422.6,0.0,0.99443,0.0,1.34069]
[1778070923464,47.27,82422.6,0.0,0.99443,0.0,1.34069]
[1778070923578,47.27,82422.6,0.0,0.99443,0.0,1.34069]
[1778070923673,47.27,82422.6,0.0,0.99443,0.0,1.34069]
[1778070923834,47.27,82422.6,0.0,0.99443,0.0,1.34069]
[1778070923914,47.27,82424.18,0.0,0.99443,0.0,1.33936]
[1778070926180,47.27,82428.39,0.0,0.99445,0.0,1.33584]
[1778070928867,47.27,82427.7,0.0,0.99445,0.0,1.33642]
[1778070929076,47.27,82427.7,0.0,0.99445,0.0,1.33642]
[1778070928898,47.27,82429.11,0.0,0.99445,0.0,1.33524]
[1778070929574,47.27,82429.11,0.0,0.99445,0.0,1.33524]
[1778070929828,47.27,82429.11,0.0,0.99445,0.0,1.33524]
[1778070929888,47.27,82426.06,0.0,0.99444,0.0,1.33779]
[1778070933425,47.27,82425.84,0.0,0.99444,0.0,1.33708]
[1778070933576,47.27,82425.84,0.0,0.99444,0.0,1.33708]
[1778070933600,47.27,82428.85,0.0,0.99446,0.0,1.33456]
[1778070935515,47.27,82429.14,0.0,0.99446,0.0,1.33432]
[1778070935576,47.27,82429.14,0.0,0.99446,0.0,1.33432]
[1778070938999,47.27,82428.92,0.0,0.99446,0.0,1.3345]
[1778070939079,47.27,82428.92,0.0,0.99446,0.0,1.3345]
[1778070939186,47.27,82426.86,0.0,0.99445,0.0,1.33623]
[1778070939326,47.27,82426.86,0.0,0.99445,0.0,1.33623]
[1778070939426,47.27,82425.74,0.0,0.99444,0.0,1.33716]
[1778070943880,47.27,82423.3,0.0,0.99443,0.0,1.33921]
[1778070944078,47.27,82423.3,0.0,0.99443,0.0,1.33921]
[1778070946321,47.27,82410.91,0.0,0.99438,0.0,1.34962]
[1778070947884,47.27,82410.91,0.0,0.99438,0.0,1.34962]
[1778070948078,47.27,82410.91,0.0,0.99438,0.0,1.34962]
[1778070948027,47.27,82403.18,0.0,0.99435,0.0,1.35616]
[1778070948335,47.27,82404.94,0.0,0.99436,0.0,1.35467]
[1778070949342,47.27,82409.44,0.0,0.99438,0.0,1.35086]
[1778070950606,47.27,82409.44,0.0,0.99438,0.0,1.35086]
[1778070950830,47.27,82409.44,0.0,0.99438,0.0,1.35086]
[1778070950926,47.27,82414.22,0.0,0.9944,0.0,1.34683]
[1778070956391,47.27,82411.43,0.0,0.99439,0.0,1.34918]
[1778070957136,47.27,82411.43,0.0,0.99439,0.0,1.34918]
[1778070957326,47.27,82411.43,0.0,0.99439,0.0,1.34918]
[1778070957741,47.27,82411.43,0.0,0.99439,0.0,1.34918]
[1778070957826,47.27,82411.43,0.0,0.99439,0.0,1.34918]
[1778070957895,47.27,82411.15,0.0,0.99439,0.0,1.34942]
[1778070960419,47.27,82417.41,0.0,0.99441,0.0,1.34415]
[1778070961536,47.27,82417.41,0.0,0.99441,0.0,1.34415]
[1778070961577,47.27,82417.41,0.0,0.99441,0.0,1.34415]
[1778070961963,47.27,82417.41,0.0,0.99441,0.0,1.34415]
[1778070962076,47.27,82417.41,0.0,0.99441,0.0,1.34415]
[1778070962065,47.27,82417.93,0.0,0.99441,0.0,1.34371]
[1778070967468,47.27,82416.1,0.0,0.99441,0.0,1.34525]
[1778070971496,47.27,82405.55,0.0,0.99436,0.0,1.35415]
[1778070972503,47.27,82394.35,0.0,0.99432,0.0,1.36365]
[1778070973734,47.27,82394.35,0.0,0.99432,0.0,1.36365]
[1778070973830,47.27,82394.35,0.0,0.99432,0.0,1.36365]
[1778070973888,47.27,82390.11,0.0,0.9943,0.0,1.36727]
[1778070975089,47.27,82390.11,0.0,0.9943,0.0,1.36727]
[1778070975325,47.27,82390.95,0.0,0.9943,0.0,1.36655]
[1778070980120,47.27,82391.83,0.0,0.99431,0.0,1.3658]
[1778070980334,47.27,82394.08,0.0,0.99432,0.0,1.36388]
[1778070985595,47.27,82392.93,0.0,0.99431,0.0,1.36486]
[1778070988189,47.27,82392.75,0.0,0.99431,0.0,1.36502]
[1778070988324,47.27,82392.75,0.0,0.99431,0.0,1.36502]
[1778070988616,47.27,82392.66,0.0,0.99431,0.0,1.36509]
[1778070989444,47.27,82392.66,0.0,0.99431,0.0,1.36509]
[1778070989576,47.27,82392.66,0.0,0.99431,0.0,1.36509]
[1778070994663,47.27,82393.82,0.0,0.99432,0.0,1.3632]
[1778070996554,47.27,82393.38,0.0,0.99432,0.0,1.36357]
[1778070996579,47.27,82393.38,0.0,0.99432,0.0,1.36357]
[1778070996780,47.27,82393.44,0.0,0.99432,0.0,1.36352]
[1778070997415,47.27,82393.44,0.0,0.99432,0.0,1.36352]
[1778070997576,47.27,82393.44,0.0,0.99432,0.0,1.36352]
[1778071001712,47.27,82389.02,0.0,0.9943,0.0,1.36729]
[1778071002685,47.27,82389.02,0.0,0.9943,0.0,1.36729]
[1778071002828,47.27,82389.02,0.0,0.9943,0.0,1.36729]
[1778071002927,47.27,82384.24,0.0,0.99428,0.0,1.37137]
[1778071003383,47.27,82384.24,0.0,0.99428,0.0,1.37137]
[1778071003579,47.27,82384.24,0.0,0.99428,0.0,1.37137]
[1778071008761,47.27,82385.72,0.0,0.99429,0.0,1.37011]
[1778071010134,47.27,82385.72,0.0,0.99429,0.0,1.37011]
[1778071009768,47.27,82388.42,0.0,0.9943,0.0,1.3678]
[1778071010327,47.27,82388.42,0.0,0.9943,0.0,1.3678]
[1778071011047,47.27,82388.42,0.0,0.9943,0.0,1.3678]
[1778071011076,47.27,82388.42,0.0,0.9943,0.0,1.3678]
[1778071011146,47.27,82390.0,0.0,0.9943,0.0,1.36645]
[1778071015811,47.27,82396.45,0.0,0.99433,0.0,1.36096]
[1778071017085,47.27,82396.45,0.0,0.99433,0.0,1.36096]
[1778071017111,47.27,82403.0,0.0,0.99436,0.0,1.35541]
[1778071017328,47.27,82403.0,0.0,0.99436,0.0,1.35541]
[1778071018068,47.27,82403.0,0.0,0.99436,0.0,1.35541]
[1778071018076,47.27,82403.0,0.0,0.99436,0.0,1.35541]
[1778071018168,47.27,82404.28,0.0,0.99436,0.0,1.35432]
[1778071023867,47.27,82403.26,0.0,0.99436,0.0,1.35519]
[1778071028749,47.27,82403.53,0.0,0.99436,0.0,1.35496]
[1778071028826,47.27,82403.53,0.0,0.99436,0.0,1.35496]
[1778071028902,47.27,82398.54,0.0,0.99434,0.0,1.35919]
[1778071029988,47.27,82398.54,0.0,0.99434,0.0,1.35919]
[1778071030077,47.27,82398.54,0.0,0.99434,0.0,1.35919]
[1778071030152,47.27,82394.13,0.0,0.99432,0.0,1.36294]
[1778071032931,47.27,82388.5,0.0,0.9943,0.0,1.36773]
[1778071033503,47.27,82388.5,0.0,0.9943,0.0,1.36773]
[1778071033579,47.27,82388.5,0.0,0.9943,0.0,1.36773]
[1778071033937,47.27,82383.84,0.0,0.99428,0.0,1.37171]
[1778071034930,47.27,82383.84,0.0,0.99428,0.0,1.37171]
[1778071035078,47.27,82383.84,0.0,0.99428,0.0,1.37171]
[1778071035139,47.27,82378.3,0.0,0.99426,0.0,1.37646]
[1778071038972,47.27,82373.44,0.0,0.99424,0.0,1.38064]
[1778071039979,47.27,82364.11,0.0,0.9942,0.0,1.38868]
[1778071040986,47.27,82361.11,0.0,0.99418,0.0,1.39128]
[1778071041993,47.27,82357.79,0.0,0.99417,0.0,1.39415]
[1778071044012,47.27,82355.16,0.0,0.99416,0.0,1.39644]
[1778071046039,47.27,82354.44,0.0,0.99416,0.0,1.39706]
[1778071046077,47.27,82354.44,0.0,0.99416,0.0,1.39706]
[1778071046079,47.27,82355.32,0.0,0.99416,0.0,1.3963]
[1778071047957,47.27,82354.46,0.0,0.99416,0.0,1.39705]
[1778071048079,47.27,82354.46,0.0,0.99416,0.0,1.39705]
[1778071051060,47.27,82352.43,0.0,0.99415,0.0,1.39789]
[1778071053074,47.27,82355.71,0.0,0.99417,0.0,1.39504]
[1778071053526,47.27,82355.71,0.0,0.99417,0.0,1.39504]
[1778071055088,47.27,82359.32,0.0,0.99418,0.0,1.39191]
[1778071055828,47.27,82359.32,0.0,0.99418,0.0,1.39191]
[1778071056094,47.27,82359.32,0.0,0.99418,0.0,1.39191]
[1778071056095,47.27,82361.96,0.0,0.99419,0.0,1.38962]
[1778071056327,47.27,82361.96,0.0,0.99419,0.0,1.38962]
[1778071061773,47.27,82361.64,0.0,0.99419,0.0,1.3899]
[1778071061830,47.27,82361.64,0.0,0.99419,0.0,1.3899]
[1778071067172,47.27,82364.3,0.0,0.9942,0.0,1.3876]
[1778071068446,47.27,82364.73,0.0,0.9942,0.0,1.38723]
[1778071068577,47.27,82364.73,0.0,0.9942,0.0,1.38723]
[1778071069829,47.27,82365.18,0.0,0.9942,0.0,1.38684]
[1778071070194,47.27,82363.66,0.0,0.9942,0.0,1.38815]
[1778071075230,47.27,82363.7,0.0,0.9942,0.0,1.38812]
[1778071078697,47.27,82363.25,0.0,0.9942,0.0,1.38851]
[1778071078828,47.27,82363.25,0.0,0.9942,0.0,1.38851]
[1778071084294,47.27,82362.53,0.0,0.99419,0.0,1.38913]
[1778071085715,47.27,82362.53,0.0,0.99419,0.0,1.38913]
[1778071085829,47.27,82362.53,0.0,0.99419,0.0,1.38913]
[1778071086248,47.27,82362.53,0.0,0.99419,0.0,1.38913]
[1778071086327,47.27,82361.2,0.0,0.99419,0.0,1.39028]
[1778071086340,47.27,82360.39,0.0,0.99418,0.0,1.39098]
[1778071088322,47.27,82368.41,0.0,0.99422,0.0,1.38405]
[1778071090256,47.27,82368.41,0.0,0.99422,0.0,1.38405]
[1778071090325,47.27,82365.79,0.0,0.99421,0.0,1.38631]
[1778071095371,47.27,82369.94,0.0,0.99422,0.0,1.38273]
[1778071096789,47.27,82369.94,0.0,0.99422,0.0,1.38273]
[1778071096826,47.27,82369.94,0.0,0.99422,0.0,1.38273]
[1778071097129,47.27,82369.94,0.0,0.99422,0.0,1.38273]
[1778071097166,47.27,82369.82,0.0,0.99422,0.0,1.38284]
[1778071097329,47.27,82369.82,0.0,0.99422,0.0,1.38284]
[1778071100588,47.27,82368.53,0.0,0.99422,0.0,1.38395]
[1778071100665,47.27,82362.38,0.0,0.99419,0.0,1.38926]
[1778071102422,47.27,82355.39,0.0,0.99416,0.0,1.39532]
[1778071104100,47.27,82355.39,0.0,0.99416,0.0,1.39532]
[1778071109471,47.27,82354.88,0.0,0.99416,0.0,1.39576]
[1778071114506,47.27,82352.98,0.0,0.99416,0.0,1.39649]
[1778071116722,47.27,82352.41,0.0,0.99416,0.0,1.39698]
[1778071116827,47.27,82352.41,0.0,0.99416,0.0,1.39698]
[1778071116928,47.27,82352.35,0.0,0.99416,0.0,1.39704]
[1778071118579,47.27,82353.11,0.0,0.99416,0.0,1.39638]
[1778071118828,47.27,82353.11,0.0,0.99416,0.0,1.39638]
[1778071124576,47.27,82352.04,0.0,0.99415,0.0,1.39731]
[1778071126694,47.27,82351.54,0.0,0.99415,0.0,1.39774]
[1778071126828,47.27,82351.54,0.0,0.99415,0.0,1.39774]
[1778071127633,47.27,82350.28,0.0,0.99415,0.0,1.39884]
[1778071127828,47.27,82350.28,0.0,0.99415,0.0,1.39884]
[1778071127927,47.27,82349.59,0.0,0.99414,0.0,1.39944]
[1778071133639,47.27,82349.09,0.0,0.99414,0.0,1.39987]
[1778071135006,47.27,82349.09,0.0,0.99414,0.0,1.39987]
[1778071135077,47.27,82349.09,0.0,0.99414,0.0,1.39987]
[1778071138680,47.27,82339.03,0.0,0.9941,0.0,1.40865]
[1778071140690,47.27,82326.49,0.0,0.99405,0.0,1.41967]
[1778071141698,47.27,82327.87,0.0,0.99405,0.0,1.41845]
[1778071143711,47.27,82333.87,0.0,0.99408,0.0,1.41318]
[1778071144506,47.27,82333.87,0.0,0.99408,0.0,1.41318]
[1778071144576,47.27,82333.87,0.0,0.99408,0.0,1.41318]
[1778071145690,47.27,82334.91,0.0,0.99408,0.0,1.41226]
[1778071145827,47.27,82334.91,0.0,0.99408,0.0,1.41226]
[1778071145927,47.27,82335.28,0.0,0.99408,0.0,1.41194]
[1778071151768,47.27,82333.19,0.0,0.99407,0.0,1.41377]
[1778071154966,47.27,82332.75,0.0,0.99407,0.0,1.41416]
[1778071155075,47.27,82332.75,0.0,0.99407,0.0,1.41416]
[1778071160756,47.27,82333.17,0.0,0.99407,0.0,1.41379]
[1778071160827,47.27,82333.17,0.0,0.99407,0.0,1.41379]
[1778071161156,47.27,82333.17,0.0,0.99407,0.0,1.41379]
[1778071161325,47.27,82333.17,0.0,0.99407,0.0,1.41379]
[1778071161176,47.27,82331.59,0.0,0.99407,0.0,1.41518]
[1778071166231,47.27,82330.66,0.0,0.99406,0.0,1.416]
[1778071166330,47.27,82330.66,0.0,0.99406,0.0,1.416]
[1778071166333,47.27,82335.09,0.0,0.99408,0.0,1.41211]
[1778071171909,47.27,82338.8,0.0,0.9941,0.0,1.40793]
[1778071174929,47.27,82346.25,0.0,0.99413,0.0,1.40142]
[1778071175964,47.27,82346.25,0.0,0.99413,0.0,1.40142]
[1778071176080,47.27,82346.25,0.0,0.99413,0.0,1.40142]
[1778071176156,47.27,82347.73,0.0,0.99414,0.0,1.40013]
[1778071181978,47.27,82351.96,0.0,0.99416,0.0,1.39645]
[1778071185224,47.27,82352.75,0.0,0.99416,0.0,1.39577]
[1778071188020,47.27,82343.96,0.0,0.99412,0.0,1.40342]
[1778071190637,47.27,82346.2,0.0,0.99413,0.0,1.40146]
[1778071190828,47.27,82346.2,0.0,0.99413,0.0,1.40146]
[1778071191043,47.27,82345.94,0.0,0.99413,0.0,1.40169]
[1778071196078,47.27,82348.93,0.0,0.99414,0.0,1.39909]
[1778071200107,47.27,82344.53,0.0,0.99413,0.0,1.40292]
[1778071203127,47.27,82338.06,0.0,0.9941,0.0,1.40857]
[1778071208166,47.27,82338.36,0.0,0.9941,0.0,1.40831]
[1778071212130,47.27,82334.68,0.0,0.99408,0.0,1.41154]
[1778071212325,47.27,82334.68,0.0,0.99408,0.0,1.41154]
[1778071212725,47.27,82333.53,0.0,0.99408,0.0,1.41254]
[1778071212829,47.27,82333.53,0.0,0.99408,0.0,1.41254]
[1778071213202,47.27,82330.28,0.0,0.99407,0.0,1.4154]
[1778071214209,47.27,82325.7,0.0,0.99405,0.0,1.41943]
[1778071215216,47.27,82319.69,0.0,0.99402,0.0,1.42473]
[1778071216331,47.27,82319.69,0.0,0.99402,0.0,1.42473]
[1778071216223,47.27,82314.86,0.0,0.994,0.0,1.42901]
[1778071220252,47.27,82320.09,0.0,0.99402,0.0,1.42438]
[1778071221996,47.27,82321.82,0.0,0.99403,0.0,1.42285]
[1778071222080,47.27,82321.82,0.0,0.99403,0.0,1.42285]
[1778071222282,47.27,82321.82,0.0,0.99403,0.0,1.42285]
[1778071222325,47.27,82321.82,0.0,0.99403,0.0,1.42285]
[1778071222383,47.27,82323.07,0.0,0.99404,0.0,1.42175]
[1778071228308,47.27,82323.97,0.0,0.99404,0.0,1.42095]
[1778071229702,47.27,82320.34,0.0,0.99402,0.0,1.42416]
[1778071229832,47.27,82320.34,0.0,0.99402,0.0,1.42416]
[1778071230322,47.27,82318.42,0.0,0.99402,0.0,1.42586]
[1778071232326,47.27,82319.46,0.0,0.99402,0.0,1.424]
[1778071235357,47.27,82329.79,0.0,0.99407,0.0,1.4149]
[1778071235698,47.27,82329.79,0.0,0.99407,0.0,1.4149]
[1778071235829,47.27,82329.79,0.0,0.99407,0.0,1.4149]
[1778071236281,47.27,82329.79,0.0,0.99407,0.0,1.4149]
[1778071236329,47.27,82329.79,0.0,0.99407,0.0,1.4149]
[1778071236364,47.27,82333.9,0.0,0.99409,0.0,1.41129]
[1778071241399,47.27,82334.36,0.0,0.99409,0.0,1.41089]
[1778071246434,47.27,82336.76,0.0,0.9941,0.0,1.40878]
[1778071248920,47.27,82338.55,0.0,0.9941,0.0,1.40722]
[1778071249080,47.27,82338.55,0.0,0.9941,0.0,1.40722]
[1778071249180,47.27,82333.11,0.0,0.99408,0.0,1.41198]
[1778071249519,47.27,82333.11,0.0,0.99408,0.0,1.41198]
[1778071249577,47.27,82333.11,0.0,0.99408,0.0,1.41198]
[1778071256504,47.27,82330.97,0.0,0.99407,0.0,1.41386]
[1778071258393,47.27,82330.97,0.0,0.99407,0.0,1.41386]
[1778071258579,47.27,82329.97,0.0,0.99407,0.0,1.41474]
[1778071258798,47.27,82329.97,0.0,0.99407,0.0,1.41474]
[1778071258826,47.27,82329.97,0.0,0.99407,0.0,1.41474]
[1778071258830,47.27,82330.47,0.0,0.99407,0.0,1.4143]
[1778071265021,47.27,82330.12,0.0,0.99407,0.0,1.41461]
[1778071265078,47.27,82330.12,0.0,0.99407,0.0,1.41461]
[1778071265169,47.27,82330.12,0.0,0.99407,0.0,1.41461]
[1778071265325,47.27,82330.12,0.0,0.99407,0.0,1.41461]
[1778071265426,47.27,82329.56,0.0,0.99407,0.0,1.4151]
[1778071272621,47.27,82328.07,0.0,0.99406,0.0,1.41641]
[1778071275253,47.27,82327.55,0.0,0.99406,0.0,1.41687]
[1778071275329,47.27,82327.55,0.0,0.99406,0.0,1.41687]
[1778071275342,47.27,82326.1,0.0,0.99405,0.0,1.41814]
[1778071275640,47.27,82326.1,0.0,0.99405,0.0,1.41814]
[1778071275826,47.27,82326.1,0.0,0.99405,0.0,1.41814]
[1778071281684,47.27,82324.23,0.0,0.99404,0.0,1.41979]
[1778071286724,47.27,82322.55,0.0,0.99404,0.0,1.42127]
[1778071286830,47.27,82322.55,0.0,0.99404,0.0,1.42127]
[1778071287233,47.27,82322.55,0.0,0.99404,0.0,1.42127]
[1778071287326,47.27,82322.55,0.0,0.99404,0.0,1.42127]
[1778071287334,47.27,82320.47,0.0,0.99403,0.0,1.42311]
[1778071292248,47.27,82320.76,0.0,0.99403,0.0,1.42285]
[1778071292330,47.27,82320.76,0.0,0.99403,0.0,1.42285]
[1778071293788,47.27,82322.03,0.0,0.99404,0.0,1.4208]
[1778071293827,47.27,82322.03,0.0,0.99404,0.0,1.4208]
[1778071293884,47.27,82322.14,0.0,0.99404,0.0,1.4207]
[1778071296789,47.27,82317.96,0.0,0.99402,0.0,1.42439]
[1778071301824,47.27,82314.01,0.0,0.994,0.0,1.42789]
[1778071302904,47.27,82314.01,0.0,0.994,0.0,1.42789]
[1778071303076,47.27,82314.01,0.0,0.994,0.0,1.42789]
[1778071303151,47.27,82308.96,0.0,0.99398,0.0,1.43237]
[1778071308873,47.27,82305.81,0.0,0.99397,0.0,1.43517]
[1778071313908,47.27,82304.97,0.0,0.99397,0.0,1.43591]
[1778071318610,47.27,82305.11,0.0,0.99397,0.0,1.43579]
[1778071318827,47.27,82305.11,0.0,0.99397,0.0,1.43579]
[1778071318943,47.27,82305.04,0.0,0.99397,0.0,1.43585]
[1778071319539,47.27,82305.04,0.0,0.99397,0.0,1.43585]
[1778071319576,47.27,82305.04,0.0,0.99397,0.0,1.43585]
[1778071325992,47.27,82304.11,0.0,0.99396,0.0,1.43668]
[1778071329015,47.27,82308.97,0.0,0.99398,0.0,1.43236]
[1778071330022,47.27,82314.51,0.0,0.99401,0.0,1.42744]
[1778071330768,47.27,82314.51,0.0,0.99401,0.0,1.42744]
[1778071330828,47.27,82314.51,0.0,0.99401,0.0,1.42744]
[1778071331309,47.27,82314.51,0.0,0.99401,0.0,1.42744]
[1778071331328,47.27,82314.51,0.0,0.99401,0.0,1.42744]
[1778071331429,47.27,82313.88,0.0,0.994,0.0,1.428]
[1778071336066,47.27,82318.74,0.0,0.99402,0.0,1.4237]
[1778071337139,47.27,82318.74,0.0,0.99402,0.0,1.4237]
[1778071337179,47.27,82318.15,0.0,0.99402,0.0,1.42422]
[1778071337650,47.27,82318.15,0.0,0.99402,0.0,1.42422]
[1778071340493,47.27,82322.26,0.0,0.99404,0.0,1.4206]
[1778071340815,47.27,82323.87,0.0,0.99405,0.0,1.41918]
[1778071346137,47.27,82325.09,0.0,0.99405,0.0,1.4181]
[1778071346881,47.27,82325.09,0.0,0.99405,0.0,1.4181]
[1778071347079,47.27,82325.09,0.0,0.99405,0.0,1.4181]
[1778071347237,47.27,82325.09,0.0,0.99405,0.0,1.4181]
[1778071347328,47.27,82325.09,0.0,0.99405,0.0,1.4181]
[1778071347384,47.27,82325.25,0.0,0.99405,0.0,1.41796]
[1778071353187,47.27,82327.23,0.0,0.99406,0.0,1.41529]
[1778071354057,47.27,82327.23,0.0,0.99406,0.0,1.41529]
[1778071354077,47.27,82327.23,0.0,0.99406,0.0,1.41529]
[1778071357618,47.27,82327.03,0.0,0.99406,0.0,1.41546]
[1778071357825,47.27,82327.03,0.0,0.99406,0.0,1.41546]
[1778071358221,47.27,82330.03,0.0,0.99408,0.0,1.41283]
[1778071360235,47.27,82334.92,0.0,0.9941,0.0,1.40854]
[1778071361370,47.27,82334.92,0.0,0.9941,0.0,1.40854]
[1778071361578,47.27,82336.1,0.0,0.9941,0.0,1.40751]
[1778071366281,47.27,82340.39,0.0,0.99412,0.0,1.40376]
[1778071366838,47.27,82340.39,0.0,0.99412,0.0,1.40376]
[1778071367078,47.27,82340.39,0.0,0.99412,0.0,1.40376]
[1778071367288,47.27,82340.63,0.0,0.99412,0.0,1.40355]
[1778071367608,47.27,82340.63,0.0,0.99412,0.0,1.40355]
[1778071367830,47.27,82340.63,0.0,0.99412,0.0,1.40355]
[1778071373330,47.27,82341.75,0.0,0.99413,0.0,1.40257]
[1778071376351,47.27,82338.01,0.0,0.99411,0.0,1.40584]
[1778071376916,47.27,82338.01,0.0,0.99411,0.0,1.40584]
[1778071377079,47.27,82338.01,0.0,0.99411,0.0,1.40584]
[1778071377358,47.27,82337.06,0.0,0.99411,0.0,1.40667]
[1778071377715,47.27,82337.06,0.0,0.99411,0.0,1.40667]
[1778071377830,47.27,82337.06,0.0,0.99411,0.0,1.40667]
[1778071380379,47.27,82331.27,0.0,0.99408,0.0,1.41174]
[1778071381342,47.27,82331.27,0.0,0.99408,0.0,1.41174]
[1778071381497,47.27,82328.35,0.0,0.99407,0.0,1.4143]
[1778071381586,47.27,82328.35,0.0,0.99407,0.0,1.4143]
[1778071381975,47.27,82328.35,0.0,0.99407,0.0,1.4143]
[1778071382078,47.27,82328.35,0.0,0.99407,0.0,1.4143]
[1778071382393,47.27,82329.6,0.0,0.99407,0.0,1.4132]
[1778071387430,47.27,82329.58,0.0,0.99407,0.0,1.41322]
[1778071389972,47.27,82328.31,0.0,0.99407,0.0,1.41434]
[1778071390078,47.27,82328.31,0.0,0.99407,0.0,1.41434]
[1778071390450,47.27,82328.24,0.0,0.99407,0.0,1.4144]
[1778071390827,47.27,82328.24,0.0,0.99407,0.0,1.4144]
[1778071391076,47.27,82328.24,0.0,0.99407,0.0,1.4144]
[1778071398506,47.27,82327.18,0.0,0.99406,0.0,1.41533]
[1778071398992,47.27,82327.18,0.0,0.99406,0.0,1.41533]
[1778071399076,47.27,82327.18,0.0,0.99406,0.0,1.41533]
[1778071399513,47.27,82326.78,0.0,0.99406,0.0,1.41568]
[1778071400261,47.27,82326.78,0.0,0.99406,0.0,1.41568]
[1778071400326,47.27,82326.78,0.0,0.99406,0.0,1.41568]
[1778071402534,47.27,82321.21,0.0,0.99404,0.0,1.42059]
[1778071405001,47.27,82319.09,0.0,0.99403,0.0,1.42246]
[1778071405077,47.27,82319.09,0.0,0.99403,0.0,1.42246]
[1778071405555,47.27,82319.21,0.0,0.99403,0.0,1.42235]
[1778071406767,47.27,82316.61,0.0,0.99402,0.0,1.42465]
[1778071406829,47.27,82316.61,0.0,0.99402,0.0,1.42465]
[1778071411483,47.27,82321.52,0.0,0.99404,0.0,1.42031]
[1778071411579,47.27,82321.52,0.0,0.99404,0.0,1.42031]
[1778071416663,47.27,82323.82,0.0,0.99405,0.0,1.41735]
[1778071421699,47.27,82324.0,0.0,0.99405,0.0,1.4172]
[1778071422731,47.27,82324.0,0.0,0.99405,0.0,1.4172]
[1778071422826,47.27,82324.0,0.0,0.99405,0.0,1.4172]
[1778071423555,47.27,82324.0,0.0,0.99405,0.0,1.4172]
[1778071423577,47.27,82324.0,0.0,0.99405,0.0,1.4172]
[1778071423568,47.27,82323.35,0.0,0.99405,0.0,1.41777]
[1778071428560,47.27,82323.71,0.0,0.99405,0.0,1.41745]
[1778071428578,47.27,82323.71,0.0,0.99405,0.0,1.41745]
[1778071428570,47.27,82320.12,0.0,0.99404,0.0,1.42061]
[1778071429131,47.27,82320.12,0.0,0.99404,0.0,1.42061]
[1778071429328,47.27,82320.12,0.0,0.99404,0.0,1.42061]
[1778071429363,47.27,82319.02,0.0,0.99403,0.0,1.42159]
[1778071433783,47.27,82315.87,0.0,0.99402,0.0,1.42437]
[1778071435299,47.27,82315.87,0.0,0.99402,0.0,1.42437]
[1778071435327,47.27,82315.87,0.0,0.99402,0.0,1.42437]
[1778071435335,47.27,82314.83,0.0,0.99402,0.0,1.42529]
[1778071435635,47.27,82314.83,0.0,0.99402,0.0,1.42529]
[1778071435826,47.27,82314.83,0.0,0.99402,0.0,1.42529]
[1778071441839,47.27,82312.41,0.0,0.99401,0.0,1.42743]
[1778071446037,47.27,82311.91,0.0,0.994,0.0,1.42787]
[1778071446076,47.27,82311.91,0.0,0.994,0.0,1.42787]
[1778071446603,47.27,82311.91,0.0,0.994,0.0,1.42787]
[1778071446138,47.27,82310.35,0.0,0.994,0.0,1.42925]
[1778071446827,47.27,82310.35,0.0,0.994,0.0,1.42925]
[1778071451909,47.27,82311.15,0.0,0.994,0.0,1.42855]
[1778071456944,47.27,82311.33,0.0,0.994,0.0,1.42839]
[1778071458638,47.27,82311.33,0.0,0.994,0.0,1.42839]
[1778071457951,47.27,82317.1,0.0,0.99403,0.0,1.42328]
[1778071458826,47.27,82317.1,0.0,0.99403,0.0,1.42328]
[1778071459322,47.27,82317.1,0.0,0.99403,0.0,1.42328]
[1778071459577,47.27,82317.1,0.0,0.99403,0.0,1.42328]
[1778071459596,47.27,82319.55,0.0,0.99404,0.0,1.42112]
[1778071465000,47.27,82319.49,0.0,0.99404,0.0,1.42117]
[1778071467014,47.27,82325.12,0.0,0.99406,0.0,1.41621]
[1778071467715,47.27,82325.12,0.0,0.99406,0.0,1.41621]
[1778071467826,47.27,82325.12,0.0,0.99406,0.0,1.41621]
[1778071468022,47.27,82330.19,0.0,0.99408,0.0,1.41176]
[1778071469036,47.27,82333.87,0.0,0.9941,0.0,1.40853]
[1778071470039,47.27,82338.85,0.0,0.99412,0.0,1.40418]
[1778071471061,47.27,82338.85,0.0,0.99412,0.0,1.40418]
[1778071472821,47.27,82338.81,0.0,0.99412,0.0,1.40328]
[1778071474828,47.27,82338.01,0.0,0.99412,0.0,1.40398]
[1778071475074,47.27,82338.08,0.0,0.99412,0.0,1.40392]
[1778071478842,47.27,82338.01,0.0,0.99412,0.0,1.40398]
[1778071479102,47.27,82337.83,0.0,0.99412,0.0,1.40414]
[1778071482123,47.27,82331.87,0.0,0.99409,0.0,1.40935]
[1778071483130,47.27,82335.81,0.0,0.99411,0.0,1.40591]
[1778071483711,47.27,82335.81,0.0,0.99411,0.0,1.40591]
[1778071483826,47.27,82335.81,0.0,0.99411,0.0,1.40591]
[1778071484344,47.27,82335.81,0.0,0.99411,0.0,1.40591]
[1778071484577,47.27,82335.81,0.0,0.99411,0.0,1.40591]
[1778071484427,47.27,82336.63,0.0,0.99411,0.0,1.40519]
[1778071490179,47.27,82334.55,0.0,0.9941,0.0,1.40701]
[1778071492888,47.27,82334.19,0.0,0.9941,0.0,1.40732]
[1778071493077,47.27,82334.19,0.0,0.9941,0.0,1.40732]
[1778071493200,47.27,82334.8,0.0,0.9941,0.0,1.40679]
[1778071493875,47.27,82334.8,0.0,0.9941,0.0,1.40679]
[1778071494075,47.27,82334.8,0.0,0.9941,0.0,1.40679]
[1778071498017,47.27,82335.42,0.0,0.99411,0.0,1.40625]
[1778071498076,47.27,82335.42,0.0,0.99411,0.0,1.40625]
[1778071498238,47.27,82337.94,0.0,0.99412,0.0,1.40404]
[1778071499335,47.27,82337.94,0.0,0.99412,0.0,1.40404]
[1778071499576,47.27,82337.94,0.0,0.99412,0.0,1.40404]
[1778071499677,47.27,82343.18,0.0,0.99414,0.0,1.39947]
[1778071500257,47.27,82347.99,0.0,0.99416,0.0,1.39529]
[1778071501552,47.27,82347.99,0.0,0.99416,0.0,1.39529]
[1778071501577,47.27,82347.99,0.0,0.99416,0.0,1.39529]
[1778071501586,47.27,82351.94,0.0,0.99418,0.0,1.39186]
[1778071503277,47.27,82354.3,0.0,0.99419,0.0,1.38982]
[1778071505271,47.27,82354.39,0.0,0.99419,0.0,1.38974]
[1778071505325,47.27,82354.39,0.0,0.99419,0.0,1.38974]
[1778071505426,47.27,82350.51,0.0,0.99417,0.0,1.3931]
[1778071506079,47.27,82350.51,0.0,0.99417,0.0,1.3931]
[1778071506327,47.27,82350.51,0.0,0.99417,0.0,1.3931]
[1778071506365,47.27,82346.95,0.0,0.99416,0.0,1.39619]
[1778071512340,47.27,82347.13,0.0,0.99416,0.0,1.39604]
[1778071515377,47.27,82344.97,0.0,0.99415,0.0,1.39792]
[1778071516612,47.27,82344.97,0.0,0.99415,0.0,1.39792]
[1778071516376,47.27,82341.29,0.0,0.99413,0.0,1.40112]
[1778071516828,47.27,82341.29,0.0,0.99413,0.0,1.40112]
[1778071517383,47.27,82337.48,0.0,0.99412,0.0,1.40445]
[1778071518184,47.27,82337.48,0.0,0.99412,0.0,1.40445]
[1778071518326,47.27,82337.48,0.0,0.99412,0.0,1.40445]
[1778071522927,47.27,82335.33,0.0,0.99411,0.0,1.40633]
[1778071526427,47.27,82333.97,0.0,0.9941,0.0,1.40752]
[1778071526829,47.27,82333.97,0.0,0.9941,0.0,1.40752]
[1778071527413,47.27,82333.97,0.0,0.9941,0.0,1.40752]
[1778071527576,47.27,82333.97,0.0,0.9941,0.0,1.40752]
[1778071527643,47.27,82333.9,0.0,0.9941,0.0,1.40758]
[1778071533495,47.27,82333.95,0.0,0.9941,0.0,1.4066]
[1778071538530,47.27,82333.57,0.0,0.9941,0.0,1.40694]
[1778071539537,47.27,82322.74,0.0,0.99406,0.0,1.41644]
[1778071540544,47.27,82315.64,0.0,0.99403,0.0,1.4227]
[1778071540977,47.27,82315.64,0.0,0.99403,0.0,1.4227]
[1778071541077,47.27,82315.64,0.0,0.99403,0.0,1.4227]
[1778071543565,47.27,82311.5,0.0,0.99401,0.0,1.42636]
[1778071544572,47.27,82308.81,0.0,0.994,0.0,1.42874]
[1778071545389,47.27,82308.81,0.0,0.994,0.0,1.42874]
[1778071545577,47.27,82308.81,0.0,0.994,0.0,1.42874]
[1778071547593,47.27,82311.18,0.0,0.99401,0.0,1.42664]
[1778071548600,47.27,82313.53,0.0,0.99402,0.0,1.42456]
[1778071549408,47.27,82313.53,0.0,0.99402,0.0,1.42456]
[1778071550260,47.27,82313.52,0.0,0.99402,0.0,1.42457]
[1778071550332,47.27,82313.52,0.0,0.99402,0.0,1.42457]
[1778071552833,47.27,82315.32,0.0,0.99403,0.0,1.42298]
[1778071553635,47.27,82315.0,0.0,0.99402,0.0,1.42327]
[1778071555649,47.27,82318.71,0.0,0.99404,0.0,1.41999]
[1778071556068,47.27,82318.71,0.0,0.99404,0.0,1.41999]
[1778071556079,47.27,82318.71,0.0,0.99404,0.0,1.41999]
[1778071559677,47.27,82321.92,0.0,0.99405,0.0,1.41716]
[1778071561725,47.27,82321.59,0.0,0.99405,0.0,1.41745]
[1778071561829,47.27,82321.36,0.0,0.99405,0.0,1.41765]
[1778071567733,47.27,82320.02,0.0,0.99405,0.0,1.41884]
[1778071568885,47.27,82320.22,0.0,0.99405,0.0,1.41866]
[1778071569077,47.27,82320.22,0.0,0.99405,0.0,1.41866]
[1778071570826,47.27,82320.92,0.0,0.99405,0.0,1.41804]
[1778071570920,47.27,82320.25,0.0,0.99405,0.0,1.41863]
[1778071571880,47.27,82320.25,0.0,0.99405,0.0,1.41863]
[1778071572079,47.27,82320.25,0.0,0.99405,0.0,1.41863]
[1778071577803,47.27,82317.31,0.0,0.99403,0.0,1.42123]
[1778071579582,47.27,82317.31,0.0,0.99403,0.0,1.42123]
[1778071579827,47.27,82316.02,0.0,0.99403,0.0,1.42236]
[1778071580090,47.27,82316.02,0.0,0.99403,0.0,1.42236]
[1778071580326,47.27,82316.02,0.0,0.99403,0.0,1.42236]
[1778071580426,47.27,82314.76,0.0,0.99402,0.0,1.42348]
[1778071586388,47.27,82314.86,0.0,0.99402,0.0,1.42339]
[1778071586578,47.27,82314.86,0.0,0.99402,0.0,1.42339]
[1778071586678,47.27,82309.99,0.0,0.994,0.0,1.4277]
[1778071591901,47.27,82308.68,0.0,0.994,0.0,1.42792]
[1778071600709,47.27,82308.07,0.0,0.994,0.0,1.42846]
[1778071600826,47.27,82311.91,0.0,0.99401,0.0,1.42506]
[1778071601870,47.27,82316.15,0.0,0.99403,0.0,1.42131]
[1778071602075,47.27,82316.15,0.0,0.99403,0.0,1.42131]
[1778071602176,47.27,82317.33,0.0,0.99404,0.0,1.42027]
[1778071605064,47.27,82316.62,0.0,0.99403,0.0,1.4209]
[1778071605077,47.27,82316.62,0.0,0.99403,0.0,1.4209]
[1778071605164,47.27,82322.22,0.0,0.99406,0.0,1.41597]
[1778071605999,47.27,82326.98,0.0,0.99408,0.0,1.41178]
[1778071609020,47.27,82322.33,0.0,0.99406,0.0,1.41587]
[1778071614055,47.27,82323.43,0.0,0.99406,0.0,1.4149]
[1778071618043,47.27,82327.5,0.0,0.99408,0.0,1.41133]
[1778071618085,47.27,82327.5,0.0,0.99408,0.0,1.41133]
[1778071618627,47.27,82327.5,0.0,0.99408,0.0,1.41133]
[1778071618676,47.27,82331.72,0.0,0.9941,0.0,1.40763]
[1778071618828,47.27,82331.72,0.0,0.9941,0.0,1.40763]
[1778071623118,47.27,82336.24,0.0,0.99412,0.0,1.40368]
[1778071623846,47.27,82336.24,0.0,0.99412,0.0,1.40368]
[1778071624078,47.27,82336.24,0.0,0.99412,0.0,1.40368]
[1778071630167,47.27,82335.26,0.0,0.99411,0.0,1.40453]
[1778071633519,47.27,82334.7,0.0,0.99411,0.0,1.40502]
[1778071633577,47.27,82334.7,0.0,0.99411,0.0,1.40502]
[1778071634777,47.27,82335.89,0.0,0.99412,0.0,1.40398]
[1778071634827,47.27,82334.82,0.0,0.99411,0.0,1.40492]
[1778071635202,47.27,82334.05,0.0,0.99411,0.0,1.40559]
[1778071639230,47.27,82346.45,0.0,0.99416,0.0,1.39478]
[1778071640238,47.27,82361.37,0.0,0.99422,0.0,1.38188]
[1778071641245,47.27,82365.08,0.0,0.99424,0.0,1.37868]
[1778071643627,47.27,82367.33,0.0,0.99425,0.0,1.37675]
[1778071643828,47.27,82368.33,0.0,0.99425,0.0,1.37589]
[1778071644266,47.27,82374.65,0.0,0.99428,0.0,1.37048]
[1778071648294,47.27,82380.52,0.0,0.9943,0.0,1.36546]
[1778071650308,47.27,82386.35,0.0,0.99433,0.0,1.3605]
[1778071651315,47.27,82394.31,0.0,0.99436,0.0,1.35284]
[1778071652322,47.27,82401.9,0.0,0.99439,0.0,1.34643]
[1778071654336,47.27,82407.05,0.0,0.99441,0.0,1.3421]
[1778071656350,47.27,82411.59,0.0,0.99443,0.0,1.33829]
[1778071657357,47.27,82417.68,0.0,0.99446,0.0,1.33319]
[1778071660378,47.27,82408.85,0.0,0.99442,0.0,1.34059]
[1778071662106,47.27,82406.77,0.0,0.99441,0.0,1.34233]
[1778071662325,47.27,82406.77,0.0,0.99441,0.0,1.34233]
[1778071663247,47.27,82406.88,0.0,0.99441,0.0,1.34224]
[1778071663328,47.27,82406.88,0.0,0.99441,0.0,1.34224]
[1778071663399,47.27,82406.85,0.0,0.99441,0.0,1.34227]
[1778071667937,47.27,82406.41,0.0,0.99441,0.0,1.34264]
[1778071668080,47.27,82406.41,0.0,0.99441,0.0,1.34264]
[1778071673470,47.27,82404.9,0.0,0.9944,0.0,1.34391]
[1778071677523,47.27,82407.8,0.0,0.99442,0.0,1.34147]
[1778071677576,47.27,82407.8,0.0,0.99442,0.0,1.34147]
[1778071678557,47.27,82408.6,0.0,0.99442,0.0,1.3408]
[1778071678581,47.27,82408.6,0.0,0.99442,0.0,1.3408]
[1778071678594,47.27,82408.75,0.0,0.99442,0.0,1.34067]
[1778071681526,47.27,82414.39,0.0,0.99444,0.0,1.33594]
[1778071682687,47.27,82414.39,0.0,0.99444,0.0,1.33594]
[1778071682825,47.27,82414.39,0.0,0.99444,0.0,1.33594]
[1778071685748,47.27,82411.11,0.0,0.99443,0.0,1.33869]
[1778071685828,47.27,82411.11,0.0,0.99443,0.0,1.33869]
[1778071685849,47.27,82410.57,0.0,0.99443,0.0,1.33914]
[1778071691596,47.27,82409.82,0.0,0.99442,0.0,1.33977]
[1778071696633,47.27,82409.4,0.0,0.99442,0.0,1.34012]
[1778071701087,47.27,82409.43,0.0,0.99442,0.0,1.3401]
[1778071701326,47.27,82409.43,0.0,0.99442,0.0,1.3401]
[1778071707710,47.27,82409.76,0.0,0.99442,0.0,1.33982]
[1778071712275,47.27,82409.21,0.0,0.99442,0.0,1.33939]
[1778071712324,47.27,82409.21,0.0,0.99442,0.0,1.33939]
[1778071712746,47.27,82402.53,0.0,0.9944,0.0,1.345]
[1778071714091,47.27,82402.36,0.0,0.9944,0.0,1.34514]
[1778071714330,47.27,82402.36,0.0,0.9944,0.0,1.34514]
[1778071714760,47.27,82400.89,0.0,0.99439,0.0,1.34638]
[1778071717441,47.27,82400.93,0.0,0.99439,0.0,1.34635]
[1778071717577,47.27,82400.93,0.0,0.99439,0.0,1.34635]
[1778071722816,47.27,82402.1,0.0,0.9944,0.0,1.34536]
[1778071724242,47.27,82400.83,0.0,0.99439,0.0,1.34643]
[1778071724325,47.27,82400.83,0.0,0.99439,0.0,1.34643]
[1778071725929,47.27,82398.6,0.0,0.99438,0.0,1.34831]
[1778071726080,47.27,82398.6,0.0,0.99438,0.0,1.34831]
[1778071726844,47.27,82397.83,0.0,0.99438,0.0,1.34896]
[1778071728858,47.27,82391.8,0.0,0.99435,0.0,1.35406]
[1778071730872,47.27,82384.45,0.0,0.99432,0.0,1.3603]
[1778071735179,47.27,82382.53,0.0,0.99432,0.0,1.36193]
[1778071740943,47.27,82382.92,0.0,0.99432,0.0,1.3616]
[1778071745978,47.27,82380.89,0.0,0.99431,0.0,1.36333]
[1778071748540,47.27,82379.79,0.0,0.99431,0.0,1.36427]
[1778071748581,47.27,82379.79,0.0,0.99431,0.0,1.36427]
[1778071748641,47.27,82380.2,0.0,0.99431,0.0,1.36392]
[1778071752020,47.27,82374.18,0.0,0.99428,0.0,1.36906]
[1778071753033,47.27,82369.41,0.0,0.99426,0.0,1.37314]
[1778071754040,47.27,82363.65,0.0,0.99424,0.0,1.37808]
[1778071759075,47.27,82359.92,0.0,0.99422,0.0,1.38129]
[1778071764110,47.27,82361.12,0.0,0.99423,0.0,1.38026]
[1778071769145,47.27,82361.15,0.0,0.99423,0.0,1.38024]
[1778071774180,47.27,82362.5,0.0,0.99424,0.0,1.37816]
[1778071779215,47.27,82363.22,0.0,0.99424,0.0,1.37754]
[1778071782236,47.27,82368.52,0.0,0.99426,0.0,1.37299]
[1778071783249,47.27,82374.86,0.0,0.99429,0.0,1.36757]
[1778071784254,47.27,82382.63,0.0,0.99432,0.0,1.36094]
[1778071786268,47.27,82388.19,0.0,0.99434,0.0,1.35622]
[1778071791306,47.27,82385.82,0.0,0.99433,0.0,1.35823]
[1778071796341,47.27,82386.13,0.0,0.99434,0.0,1.35797]
[1778071798355,47.27,82391.37,0.0,0.99436,0.0,1.35352]
[1778071801376,47.27,82387.0,0.0,0.99434,0.0,1.35723]
[1778071806411,47.27,82391.13,0.0,0.99436,0.0,1.35373]
[1778071811446,47.27,82390.18,0.0,0.99435,0.0,1.35453]
[1778071816481,47.27,82389.54,0.0,0.99435,0.0,1.35507]
[1778071821518,47.27,82387.98,0.0,0.99434,0.0,1.3564]
[1778071824542,47.27,82383.07,0.0,0.99432,0.0,1.36057]
[1778071825549,47.27,82374.16,0.0,0.99429,0.0,1.36816]
[1778071827563,47.27,82368.18,0.0,0.99426,0.0,1.37328]
[1778071829577,47.27,82372.84,0.0,0.99428,0.0,1.36929]
[1778071830585,47.27,82366.89,0.0,0.99426,0.0,1.37439]
[1778071835576,47.27,82365.84,0.0,0.99426,0.0,1.37438]
[1778071836626,47.27,82360.37,0.0,0.99423,0.0,1.37908]
[1778071838689,47.27,82357.71,0.0,0.99422,0.0,1.38137]
[1778071838830,47.27,82357.71,0.0,0.99422,0.0,1.38137]
[1778071838911,47.27,82355.69,0.0,0.99421,0.0,1.38311]
[1778071845689,47.27,82355.9,0.0,0.99421,0.0,1.38293]
[1778071849580,47.27,82355.71,0.0,0.99421,0.0,1.38309]
[1778071852454,47.27,82355.76,0.0,0.99421,0.0,1.38305]
[1778071852577,47.27,82355.76,0.0,0.99421,0.0,1.38305]
[1778071852738,47.27,82355.67,0.0,0.99421,0.0,1.38312]
[1778071857773,47.27,82357.99,0.0,0.99422,0.0,1.38112]
[1778071858777,47.27,82357.99,0.0,0.99422,0.0,1.38112]
[1778071858830,47.27,82357.99,0.0,0.99422,0.0,1.38112]
[1778071862804,47.27,82364.91,0.0,0.99425,0.0,1.37517]
[1778071862827,47.27,82364.91,0.0,0.99425,0.0,1.37517]
[1778071862949,47.27,82364.91,0.0,0.99425,0.0,1.37517]
[1778071862985,47.27,82364.11,0.0,0.99425,0.0,1.37586]
[1778071863076,47.27,82364.11,0.0,0.99425,0.0,1.37586]
[1778071868852,47.27,82365.11,0.0,0.99425,0.0,1.375]
[1778071873886,47.27,82364.43,0.0,0.99425,0.0,1.37559]
[1778071877747,47.27,82363.96,0.0,0.99425,0.0,1.37599]
[1778071877827,47.27,82363.96,0.0,0.99425,0.0,1.37599]
[1778071877985,47.27,82363.96,0.0,0.99425,0.0,1.37599]
[1778071877914,47.27,82363.59,0.0,0.99425,0.0,1.37631]
[1778071878077,47.27,82363.59,0.0,0.99425,0.0,1.37631]
[1778071880935,47.27,82368.73,0.0,0.99427,0.0,1.3719]
[1778071881942,47.27,82373.67,0.0,0.99429,0.0,1.36767]
[1778071882627,47.27,82373.67,0.0,0.99429,0.0,1.36767]
[1778071882821,47.27,82373.67,0.0,0.99429,0.0,1.36767]
[1778071882827,47.27,82373.67,0.0,0.99429,0.0,1.36767]
[1778071882949,47.27,82374.12,0.0,0.99429,0.0,1.36729]
[1778071883077,47.27,82374.12,0.0,0.99429,0.0,1.36729]
[1778071885970,47.27,82381.8,0.0,0.99432,0.0,1.36074]
[1778071886977,47.27,82386.78,0.0,0.99434,0.0,1.35651]
[1778071887603,47.27,82386.78,0.0,0.99434,0.0,1.35651]
[1778071887828,47.27,82386.78,0.0,0.99434,0.0,1.35651]
[1778071887984,47.27,82387.9,0.0,0.99435,0.0,1.35556]
[1778071888878,47.27,82387.9,0.0,0.99435,0.0,1.35556]
[1778071889076,47.27,82389.17,0.0,0.99435,0.0,1.35448]
[1778071894802,47.27,82391.31,0.0,0.99436,0.0,1.35177]
[1778071894829,47.27,82391.31,0.0,0.99436,0.0,1.35177]
[1778071894987,47.27,82391.31,0.0,0.99436,0.0,1.35177]
[1778071895039,47.27,82390.83,0.0,0.99436,0.0,1.35218]
[1778071900074,47.27,82391.49,0.0,0.99436,0.0,1.35162]
[1778071901941,47.27,82389.86,0.0,0.99436,0.0,1.353]
[1778071902078,47.27,82389.86,0.0,0.99436,0.0,1.353]
[1778071902039,47.27,82389.86,0.0,0.99436,0.0,1.353]
[1778071902244,47.27,82389.86,0.0,0.99436,0.0,1.353]
[1778071902326,47.27,82389.86,0.0,0.99436,0.0,1.353]
[1778071907683,47.27,82390.77,0.0,0.99436,0.0,1.35223]
[1778071907832,47.27,82390.77,0.0,0.99436,0.0,1.35223]
[1778071907856,47.27,82390.77,0.0,0.99436,0.0,1.35223]
[1778071908079,47.27,82390.77,0.0,0.99436,0.0,1.35223]
[1778071907891,47.27,82391.1,0.0,0.99436,0.0,1.35195]
[1778071913165,47.27,82390.66,0.0,0.99436,0.0,1.35232]
[1778071918200,47.27,82390.02,0.0,0.99436,0.0,1.35286]
[1778071921026,47.27,82390.12,0.0,0.99436,0.0,1.35278]
[1778071921077,47.27,82390.12,0.0,0.99436,0.0,1.35278]
[1778071921215,47.27,82390.12,0.0,0.99436,0.0,1.35278]
[1778071921328,47.27,82390.12,0.0,0.99436,0.0,1.35278]
[1778071921391,47.27,82390.06,0.0,0.99436,0.0,1.35283]
[1778071927737,47.27,82390.06,0.0,0.99436,0.0,1.35283]
[1778071927829,47.27,82390.06,0.0,0.99436,0.0,1.35283]
[1778071927947,47.27,82390.06,0.0,0.99436,0.0,1.35283]
[1778071928079,47.27,82390.06,0.0,0.99436,0.0,1.35283]
[1778071928044,47.27,82390.07,0.0,0.99436,0.0,1.35282]
[1778071933305,47.27,82391.76,0.0,0.99437,0.0,1.35139]
[1778071937979,47.27,82392.16,0.0,0.99437,0.0,1.35105]
[1778071938080,47.27,82392.16,0.0,0.99437,0.0,1.35105]
[1778071938013,47.27,82391.61,0.0,0.99436,0.0,1.35152]
[1778071938195,47.27,82391.61,0.0,0.99436,0.0,1.35152]
[1778071938328,47.27,82391.61,0.0,0.99436,0.0,1.35152]
[1778071938340,47.27,82392.57,0.0,0.99437,0.0,1.3507]
[1778071941361,47.27,82397.52,0.0,0.99439,0.0,1.34653]
[1778071942368,47.27,82401.39,0.0,0.9944,0.0,1.34327]
[1778071943295,47.27,82401.39,0.0,0.9944,0.0,1.34327]
[1778071943328,47.27,82401.39,0.0,0.9944,0.0,1.34327]
[1778071943568,47.27,82401.39,0.0,0.9944,0.0,1.34327]
[1778071943580,47.27,82401.39,0.0,0.9944,0.0,1.34327]
[1778071943669,47.27,82406.7,0.0,0.99443,0.0,1.3388]
[1778071949417,47.27,82406.88,0.0,0.99443,0.0,1.33865]
[1778071950426,47.27,82402.05,0.0,0.99441,0.0,1.34271]
[1778071951432,47.27,82398.86,0.0,0.9944,0.0,1.3445]
[1778071952626,47.27,82398.86,0.0,0.9944,0.0,1.3445]
[1778071952829,47.27,82398.86,0.0,0.9944,0.0,1.3445]
[1778071952950,47.27,82398.86,0.0,0.9944,0.0,1.3445]
[1778071953078,47.27,82398.86,0.0,0.9944,0.0,1.3445]
[1778071953030,47.27,82396.61,0.0,0.99439,0.0,1.34639]
[1778071958481,47.27,82397.1,0.0,0.99439,0.0,1.34598]
[1778071963516,47.27,82397.48,0.0,0.99439,0.0,1.34566]
[1778071965031,47.27,82397.48,0.0,0.99439,0.0,1.34566]
[1778071965078,47.27,82397.48,0.0,0.99439,0.0,1.34566]
[1778071965074,47.27,82399.17,0.0,0.9944,0.0,1.34424]
[1778071965687,47.27,82399.17,0.0,0.9944,0.0,1.34424]
[1778071965826,47.27,82399.17,0.0,0.9944,0.0,1.34424]
[1778071965851,47.27,82399.96,0.0,0.9944,0.0,1.34357]
[1778071971595,47.27,82399.36,0.0,0.9944,0.0,1.34408]
[1778071972730,47.27,82399.36,0.0,0.9944,0.0,1.34408]
[1778071972827,47.27,82399.36,0.0,0.9944,0.0,1.34408]
[1778071973070,47.27,82399.36,0.0,0.9944,0.0,1.34408]
[1778071973081,47.27,82399.36,0.0,0.9944,0.0,1.34408]
[1778071972928,47.27,82402.24,0.0,0.99441,0.0,1.34165]
[1778071974616,47.27,82406.19,0.0,0.99443,0.0,1.33834]
[1778071978719,47.27,82408.16,0.0,0.99444,0.0,1.33669]
[1778071978827,47.27,82408.16,0.0,0.99444,0.0,1.33669]
[1778071978942,47.27,82408.16,0.0,0.99444,0.0,1.33669]
[1778071979077,47.27,82408.16,0.0,0.99444,0.0,1.33669]
[1778071979159,47.27,82408.45,0.0,0.99444,0.0,1.33644]
[1778071984315,47.27,82410.03,0.0,0.99444,0.0,1.33512]
[1778071984328,47.27,82410.03,0.0,0.99444,0.0,1.33512]
[1778071984594,47.27,82410.03,0.0,0.99444,0.0,1.33512]
[1778071984826,47.27,82410.03,0.0,0.99444,0.0,1.33512]
[1778071984926,47.27,82410.3,0.0,0.99444,0.0,1.33489]
[1778071990728,47.27,82410.67,0.0,0.99444,0.0,1.3349]
[1778071994403,47.27,82412.38,0.0,0.99445,0.0,1.3337]
[1778071994581,47.27,82412.38,0.0,0.99445,0.0,1.3337]
[1778071994850,47.27,82412.38,0.0,0.99445,0.0,1.3337]
[1778071995076,47.27,82412.38,0.0,0.99445,0.0,1.3337]
[1778071995111,47.28,82413.96,0.0,0.99445,0.0,1.33254]
[1778072000798,47.28,82411.04,0.0,0.99444,0.0,1.33523]
[1778072002001,47.28,82411.04,0.0,0.99444,0.0,1.33523]
[1778072002075,47.28,82411.04,0.0,0.99444,0.0,1.33523]
[1778072002161,47.28,82405.76,0.0,0.99442,0.0,1.33966]
[1778072002705,47.28,82405.76,0.0,0.99442,0.0,1.33966]
[1778072002829,47.28,82405.76,0.0,0.99442,0.0,1.33966]
[1778072002928,47.28,82401.33,0.0,0.9944,0.0,1.34338]
[1778072003819,47.28,82396.76,0.0,0.99438,0.0,1.34723]
[1778072005833,47.28,82396.3,0.0,0.99438,0.0,1.34762]
[1778072008854,47.28,82400.35,0.0,0.9944,0.0,1.3442]
[1778072009858,47.28,82400.35,0.0,0.9944,0.0,1.3442]
[1778072010079,47.28,82400.35,0.0,0.9944,0.0,1.3442]
[1778072010159,47.28,82401.71,0.0,0.9944,0.0,1.34306]
[1778072010276,47.28,82401.71,0.0,0.9944,0.0,1.34306]
[1778072010327,47.28,82401.71,0.0,0.9944,0.0,1.34306]
[1778072013635,47.28,82402.44,0.0,0.99441,0.0,1.34155]
[1778072013827,47.28,82402.44,0.0,0.99441,0.0,1.34155]
[1778072014090,47.28,82402.44,0.0,0.99441,0.0,1.34155]
[1778072014122,47.28,82406.66,0.0,0.99443,0.0,1.338]
[1778072014327,47.28,82406.66,0.0,0.99443,0.0,1.338]
[1778072019931,47.28,82409.23,0.0,0.99444,0.0,1.33585]
[1778072022816,47.28,82409.19,0.0,0.99444,0.0,1.33588]
[1778072022829,47.28,82409.19,0.0,0.99444,0.0,1.33588]
[1778072022983,47.28,82409.19,0.0,0.99444,0.0,1.33588]
[1778072023336,47.28,82409.19,0.0,0.99444,0.0,1.33588]
[1778072023587,47.28,82409.19,0.0,0.99444,0.0,1.33588]
[1778072027990,47.28,82406.35,0.0,0.99443,0.0,1.33826]
[1778072028289,47.28,82406.35,0.0,0.99443,0.0,1.33826]
[1778072028326,47.28,82406.35,0.0,0.99443,0.0,1.33826]
[1778072028689,47.28,82406.35,0.0,0.99443,0.0,1.33826]
[1778072028826,47.28,82406.35,0.0,0.99443,0.0,1.33826]
[1778072028997,47.28,82405.65,0.0,0.99442,0.0,1.33885]
[1778072034032,47.28,82404.86,0.0,0.99442,0.0,1.33952]
[1778072036575,47.28,82403.92,0.0,0.99442,0.0,1.3403]
[1778072036833,47.28,82403.92,0.0,0.99442,0.0,1.3403]
[1778072036993,47.28,82403.92,0.0,0.99442,0.0,1.3403]
[1778072037082,47.28,82403.92,0.0,0.99442,0.0,1.3403]
[1778072037152,47.28,82403.95,0.0,0.99442,0.0,1.34028]
[1778072043095,47.28,82401.49,0.0,0.99441,0.0,1.34235]
[1778072043660,47.28,82401.49,0.0,0.99441,0.0,1.34235]
[1778072043825,47.28,82401.49,0.0,0.99441,0.0,1.34235]
[1778072044102,47.28,82400.58,0.0,0.9944,0.0,1.34311]
[1778072044351,47.28,82400.58,0.0,0.9944,0.0,1.34311]
[1778072044579,47.28,82400.58,0.0,0.9944,0.0,1.34311]
[1778072050144,47.28,82395.46,0.0,0.99438,0.0,1.34743]
[1778072050799,47.28,82395.46,0.0,0.99438,0.0,1.34743]
[1778072050826,47.28,82395.46,0.0,0.99438,0.0,1.34743]
[1778072051151,47.28,82392.34,0.0,0.99437,0.0,1.35006]
[1778072051378,47.28,82392.34,0.0,0.99437,0.0,1.35006]
[1778072051583,47.28,82392.34,0.0,0.99437,0.0,1.35006]
[1778072057193,47.28,82392.07,0.0,0.99437,0.0,1.35029]
[1778072058479,47.28,82392.11,0.0,0.99437,0.0,1.35025]
[1778072058579,47.28,82392.11,0.0,0.99437,0.0,1.35025]
[1778072058903,47.28,82392.11,0.0,0.99437,0.0,1.35025]
[1778072059078,47.28,82392.11,0.0,0.99437,0.0,1.35025]
[1778072059207,47.28,82392.15,0.0,0.99437,0.0,1.35022]
[1778072064242,47.28,82391.66,0.0,0.99437,0.0,1.35063]
[1778072069277,47.28,82392.72,0.0,0.99437,0.0,1.34974]
[1778072073396,47.28,82394.57,0.0,0.99438,0.0,1.34728]
[1778072073575,47.28,82394.57,0.0,0.99438,0.0,1.34728]
[1778072073615,47.28,82393.34,0.0,0.99438,0.0,1.34831]
[1778072074695,47.28,82393.34,0.0,0.99438,0.0,1.34831]
[1778072074710,47.28,82372.6,0.0,0.99429,0.0,1.36592]
[1778072075331,47.28,82345.96,0.0,0.99418,0.0,1.38882]
[1778072076345,47.28,82344.43,0.0,0.99418,0.0,1.39015]
[1778072077803,47.28,82344.43,0.0,0.99418,0.0,1.39015]
[1778072077824,47.28,82322.74,0.0,0.99409,0.0,1.40905]
[1778072078353,47.28,82308.66,0.0,0.99403,0.0,1.42144]
[1778072079674,47.28,82308.66,0.0,0.99403,0.0,1.42144]
[1778072079729,47.28,82314.43,0.0,0.99405,0.0,1.41635]
[1778072081379,47.28,82302.49,0.0,0.994,0.0,1.4269]
[1778072082382,47.28,82284.9,0.0,0.99392,0.0,1.44256]
[1778072083553,47.28,82284.9,0.0,0.99392,0.0,1.44256]
[1778072083620,47.28,82268.78,0.0,0.99385,0.0,1.45704]
[1778072084399,47.28,82272.25,0.0,0.99387,0.0,1.45391]
[1778072085405,47.28,82276.42,0.0,0.99389,0.0,1.45016]
[1778072088427,47.28,82281.35,0.0,0.99391,0.0,1.44574]
[1778072089434,47.28,82287.5,0.0,0.99394,0.0,1.44024]
[1778072092455,47.28,82292.7,0.0,0.99396,0.0,1.4356]
[1778072093462,47.28,82301.78,0.0,0.994,0.0,1.42753]
[1778072094469,47.28,82306.03,0.0,0.99402,0.0,1.42377]
[1778072096483,47.28,82302.43,0.0,0.994,0.0,1.42695]
[1778072098497,47.28,82305.04,0.0,0.99401,0.0,1.42464]
[1778072102525,47.28,82301.94,0.0,0.994,0.0,1.42739]
[1778072103698,47.28,82301.94,0.0,0.994,0.0,1.42739]
[1778072103837,47.28,82301.94,0.0,0.994,0.0,1.42739]
[1778072104170,47.28,82302.53,0.0,0.994,0.0,1.42687]
[1778072104705,47.28,82304.82,0.0,0.99401,0.0,1.42484]
[1778072105546,47.28,82307.25,0.0,0.99402,0.0,1.42269]
[1778072107845,47.28,82308.98,0.0,0.99403,0.0,1.42116]
[1778072108078,47.28,82308.98,0.0,0.99403,0.0,1.42116]
[1778072108079,47.28,82312.25,0.0,0.99404,0.0,1.41827]
[1778072108567,47.28,82314.47,0.0,0.99405,0.0,1.41632]
[1778072109574,47.28,82318.98,0.0,0.99407,0.0,1.41235]
[1778072112595,47.28,82323.94,0.0,0.99409,0.0,1.408]
[1778072113608,47.28,82342.38,0.0,0.99417,0.0,1.39193]
[1778072114616,47.28,82355.25,0.0,0.99422,0.0,1.3808]
[1778072115622,47.28,82350.94,0.0,0.9942,0.0,1.38452]
[1778072117104,47.28,82347.95,0.0,0.99419,0.0,1.3871]
[1778072119711,47.28,82349.71,0.0,0.9942,0.0,1.38558]
[1778072120993,47.28,82350.02,0.0,0.9942,0.0,1.38531]
[1778072121079,47.28,82350.02,0.0,0.9942,0.0,1.38531]
[1778072123078,47.28,82350.71,0.0,0.9942,0.0,1.38472]
[1778072123178,47.28,82350.97,0.0,0.9942,0.0,1.38449]
[1778072128714,47.28,82350.5,0.0,0.9942,0.0,1.3849]
[1778072129721,47.28,82352.69,0.0,0.99421,0.0,1.38301]
[1778072130726,47.28,82352.69,0.0,0.99421,0.0,1.38301]
[1778072130829,47.28,82352.69,0.0,0.99421,0.0,1.38301]
[1778072136770,47.28,82353.27,0.0,0.99422,0.0,1.38159]
[1778072137828,47.28,82353.27,0.0,0.99422,0.0,1.38159]
[1778072138079,47.28,82353.27,0.0,0.99422,0.0,1.38159]
[1778072144022,47.28,82353.5,0.0,0.99422,0.0,1.38139]
[1778072144110,47.28,82320.07,0.0,0.99408,0.0,1.41046]
[1778072144852,47.28,82304.25,0.0,0.99401,0.0,1.42446]
[1778072146280,47.28,82304.25,0.0,0.99401,0.0,1.42446]
[1778072146317,47.28,82256.24,0.0,0.9938,0.0,1.46749]
[1778072147253,47.28,82256.24,0.0,0.9938,0.0,1.46749]
[1778072147270,47.28,82234.43,0.0,0.99371,0.0,1.4874]
[1778072147874,47.28,82221.71,0.0,0.99365,0.0,1.49912]
[1778072148582,47.28,82221.71,0.0,0.99365,0.0,1.49912]
[1778072148909,47.28,82220.0,0.0,0.99364,0.0,1.5007]
[1778072149520,47.28,82220.0,0.0,0.99364,0.0,1.5007]
[1778072149906,47.28,82179.22,0.0,0.99345,0.0,1.53883]
[1778072150908,47.28,82179.58,0.0,0.99346,0.0,1.53849]
[1778072151915,47.28,82191.29,0.0,0.99351,0.0,1.52746]
[1778072152877,47.28,82191.29,0.0,0.99351,0.0,1.52746]
[1778072152922,47.28,82190.49,0.0,0.99351,0.0,1.52821]
[1778072153929,47.28,82191.29,0.0,0.99351,0.0,1.52746]
[1778072155090,47.28,82191.29,0.0,0.99351,0.0,1.52746]
[1778072155147,47.28,82196.27,0.0,0.99353,0.0,1.52279]
[1778072156950,47.28,82201.83,0.0,0.99356,0.0,1.51759]
[1778072157957,47.28,82206.54,0.0,0.99358,0.0,1.51319]
[1778072159093,47.28,82206.54,0.0,0.99358,0.0,1.51319]
[1778072159111,47.28,82214.64,0.0,0.99362,0.0,1.50566]
[1778072160979,47.28,82216.96,0.0,0.99363,0.0,1.50351]
[1778072162997,47.28,82223.29,0.0,0.99366,0.0,1.49766]
[1778072166019,47.28,82229.4,0.0,0.99368,0.0,1.49202]
[1778072167084,47.28,82229.4,0.0,0.99368,0.0,1.49202]
[1778072167166,47.28,82232.18,0.0,0.9937,0.0,1.48946]
[1778072171087,47.28,82230.19,0.0,0.99369,0.0,1.49129]
[1778072171144,47.28,82234.65,0.0,0.99371,0.0,1.48719]
[1778072172062,47.28,82238.78,0.0,0.99373,0.0,1.48341]
[1778072174077,47.28,82238.22,0.0,0.99372,0.0,1.48392]
[1778072175084,47.28,82243.55,0.0,0.99375,0.0,1.47904]
[1778072180119,47.28,82242.95,0.0,0.99374,0.0,1.47959]
[1778072184147,47.28,82246.95,0.0,0.99376,0.0,1.47594]
[1778072188181,47.28,82256.37,0.0,0.9938,0.0,1.46737]
[1778072189187,47.28,82262.16,0.0,0.99383,0.0,1.46212]
[1778072193041,47.28,82261.48,0.0,0.99383,0.0,1.46178]
[1778072193225,47.28,82276.69,0.0,0.9939,0.0,1.44807]
[1778072194225,47.28,82290.83,0.0,0.99396,0.0,1.43543]
[1778072195232,47.28,82291.42,0.0,0.99396,0.0,1.43491]
[1778072196683,47.28,82292.6,0.0,0.99397,0.0,1.43385]
[1778072197246,47.28,82293.91,0.0,0.99397,0.0,1.43269]
[1778072202281,47.28,82295.03,0.0,0.99398,0.0,1.43169]
[1778072204295,47.28,82290.27,0.0,0.99396,0.0,1.43593]
[1778072207316,47.28,82284.07,0.0,0.99393,0.0,1.44146]
[1778072210834,47.28,82286.35,0.0,0.99394,0.0,1.43943]
[1778072212837,47.28,82288.42,0.0,0.99395,0.0,1.43758]
[1778072218393,47.28,82286.18,0.0,0.99394,0.0,1.43958]
[1778072221414,47.28,82280.15,0.0,0.99391,0.0,1.44497]
[1778072222834,47.28,82279.69,0.0,0.99391,0.0,1.44538]
[1778072228463,47.28,82283.87,0.0,0.99393,0.0,1.44164]
[1778072233498,47.28,82283.33,0.0,0.99393,0.0,1.44213]
[1778072236519,47.28,82279.31,0.0,0.99391,0.0,1.44572]
[1778072241554,47.28,82279.49,0.0,0.99391,0.0,1.44556]
[1778072243398,47.28,82279.49,0.0,0.99391,0.0,1.44556]
[1778072243489,47.28,82279.49,0.0,0.99391,0.0,1.44556]
[1778072243579,47.28,82279.49,0.0,0.99391,0.0,1.44556]
[1778072244575,47.28,82280.04,0.0,0.99391,0.0,1.44507]
[1778072249805,47.28,82280.71,0.0,0.99391,0.0,1.44447]
[1778072249829,47.28,82280.71,0.0,0.99391,0.0,1.44447]
[1778072249890,47.28,82280.71,0.0,0.99391,0.0,1.44447]
[1778072250087,47.28,82280.71,0.0,0.99391,0.0,1.44447]
[1778072250145,47.28,82282.58,0.0,0.99392,0.0,1.4428]
[1778072256488,47.28,82281.29,0.0,0.99392,0.0,1.443]
[1778072256674,47.28,82270.73,0.0,0.99387,0.0,1.45248]
[1778072257676,47.28,82265.65,0.0,0.99385,0.0,1.45706]
[1778072258683,47.28,82260.49,0.0,0.99383,0.0,1.46172]
[1778072260262,47.28,82260.49,0.0,0.99383,0.0,1.46172]
[1778072265732,47.28,82257.82,0.0,0.99382,0.0,1.46414]
[1778072270767,47.28,82256.9,0.0,0.99381,0.0,1.46497]
[1778072274365,47.28,82257.31,0.0,0.99382,0.0,1.4646]
[1778072274402,47.28,82257.33,0.0,0.99382,0.0,1.46458]
[1778072274587,47.28,82257.33,0.0,0.99382,0.0,1.46458]
[1778072278823,47.28,82263.07,0.0,0.99384,0.0,1.45939]
[1778072279722,47.28,82263.07,0.0,0.99384,0.0,1.45939]
[1778072279841,47.28,82263.07,0.0,0.99384,0.0,1.45939]
[1778072281871,47.28,82251.96,0.0,0.99379,0.0,1.46946]
[1778072282862,47.28,82240.99,0.0,0.99374,0.0,1.47946]
[1778072283869,47.28,82237.99,0.0,0.99373,0.0,1.4822]
[1778072285880,47.28,82239.92,0.0,0.99374,0.0,1.48043]
[1778072286004,47.28,82239.92,0.0,0.99374,0.0,1.48043]
[1778072286078,47.28,82239.92,0.0,0.99374,0.0,1.48043]
[1778072286096,47.28,82243.01,0.0,0.99375,0.0,1.47761]
[1778072287897,47.28,82249.09,0.0,0.99378,0.0,1.47207]
[1778072290918,47.28,82240.12,0.0,0.99374,0.0,1.48025]
[1778072291925,47.28,82234.73,0.0,0.99371,0.0,1.48519]
[1778072292705,47.28,82234.73,0.0,0.99371,0.0,1.48519]
[1778072292828,47.28,82234.73,0.0,0.99371,0.0,1.48519]
[1778072292856,47.28,82234.73,0.0,0.99371,0.0,1.48519]
[1778072293077,47.28,82234.73,0.0,0.99371,0.0,1.48519]
[1778072293178,47.28,82231.3,0.0,0.9937,0.0,1.48834]
[1778072294947,47.28,82222.41,0.0,0.99366,0.0,1.49652]
[1778072295953,47.28,82217.89,0.0,0.99364,0.0,1.5007]
[1778072300827,47.28,82215.29,0.0,0.99363,0.0,1.50311]
[1778072301077,47.28,82215.29,0.0,0.99363,0.0,1.50311]
[1778072303002,47.28,82200.85,0.0,0.99356,0.0,1.51654]
[1778072304009,47.28,82194.64,0.0,0.99353,0.0,1.52235]
[1778072305016,47.28,82188.48,0.0,0.99351,0.0,1.52813]
[1778072307030,47.28,82184.27,0.0,0.99349,0.0,1.53209]
[1778072309949,47.28,82184.72,0.0,0.99349,0.0,1.53166]
[1778072310078,47.28,82184.72,0.0,0.99349,0.0,1.53166]
[1778072310329,47.28,82184.72,0.0,0.99349,0.0,1.53166]
[1778072310372,47.28,82184.94,0.0,0.99349,0.0,1.53146]
[1778072312065,47.28,82191.22,0.0,0.99352,0.0,1.52457]
[1778072313077,47.28,82198.17,0.0,0.99355,0.0,1.51806]
[1778072314084,47.28,82203.96,0.0,0.99358,0.0,1.51266]
[1778072314985,47.28,82203.96,0.0,0.99358,0.0,1.51266]
[1778072315077,47.28,82203.96,0.0,0.99358,0.0,1.51266]
[1778072318808,47.28,82205.53,0.0,0.99359,0.0,1.5112]
[1778072318830,47.28,82205.53,0.0,0.99359,0.0,1.5112]
[1778072319119,47.28,82197.45,0.0,0.99355,0.0,1.51874]
[1778072319902,47.28,82197.45,0.0,0.99355,0.0,1.51874]
[1778072320077,47.28,82197.45,0.0,0.99355,0.0,1.51874]
[1778072323951,47.28,82197.71,0.0,0.99355,0.0,1.51849]
[1778072324080,47.28,82197.71,0.0,0.99355,0.0,1.51849]
[1778072324544,47.28,82197.71,0.0,0.99355,0.0,1.51849]
[1778072324562,47.28,82200.6,0.0,0.99356,0.0,1.51579]
[1778072324577,47.28,82200.6,0.0,0.99356,0.0,1.51579]
[1778072330196,47.28,82203.23,0.0,0.99358,0.0,1.51334]
[1778072331448,47.28,82203.23,0.0,0.99358,0.0,1.51334]
[1778072331578,47.28,82205.6,0.0,0.99359,0.0,1.51113]
[1778072331842,47.28,82205.6,0.0,0.99359,0.0,1.51113]
[1778072332082,47.28,82205.6,0.0,0.99359,0.0,1.51113]
[1778072332210,47.28,82206.08,0.0,0.99359,0.0,1.51069]
[1778072337245,47.28,82206.66,0.0,0.99359,0.0,1.51015]
[1778072342280,47.28,82207.2,0.0,0.99359,0.0,1.50964]
[1778072343287,47.28,82215.9,0.0,0.99363,0.0,1.50157]
[1778072344890,47.28,82218.79,0.0,0.99365,0.0,1.4989]
[1778072345077,47.28,82218.79,0.0,0.99365,0.0,1.4989]
[1778072350339,47.28,82220.8,0.0,0.99366,0.0,1.49704]
[1778072351346,47.28,82224.52,0.0,0.99367,0.0,1.49361]
[1778072352353,47.28,82220.11,0.0,0.99365,0.0,1.49768]
[1778072352917,47.28,82220.11,0.0,0.99365,0.0,1.49768]
[1778072353077,47.28,82220.11,0.0,0.99365,0.0,1.49768]
[1778072353459,47.28,82220.11,0.0,0.99365,0.0,1.49768]
[1778072353578,47.28,82220.11,0.0,0.99365,0.0,1.49768]
[1778072353553,47.28,82214.29,0.0,0.99363,0.0,1.50306]
[1778072357498,47.28,82213.89,0.0,0.99363,0.0,1.50343]
[1778072357578,47.28,82213.89,0.0,0.99363,0.0,1.50343]
[1778072357591,47.28,82218.66,0.0,0.99365,0.0,1.49902]
[1778072363150,47.28,82218.89,0.0,0.99365,0.0,1.4988]
[1778072363327,47.28,82218.89,0.0,0.99365,0.0,1.4988]
[1778072363333,47.28,82218.89,0.0,0.99365,0.0,1.4988]
[1778072363579,47.28,82218.89,0.0,0.99365,0.0,1.4988]
[1778072363430,47.28,82221.18,0.0,0.99366,0.0,1.49669]
[1778072368603,47.28,82220.35,0.0,0.99365,0.0,1.49745]
[1778072368829,47.28,82221.06,0.0,0.99366,0.0,1.4968]
[1778072374507,47.28,82221.15,0.0,0.99366,0.0,1.49574]
[1778072376678,47.28,82219.03,0.0,0.99365,0.0,1.4977]
[1778072376827,47.28,82219.03,0.0,0.99365,0.0,1.4977]
[1778072377708,47.28,82220.27,0.0,0.99366,0.0,1.49656]
[1778072377829,47.28,82220.27,0.0,0.99366,0.0,1.49656]
[1778072378535,47.28,82221.31,0.0,0.99366,0.0,1.4956]
[1778072381269,47.28,82217.79,0.0,0.99365,0.0,1.49885]
[1778072381329,47.28,82217.79,0.0,0.99365,0.0,1.49885]
[1778072386618,47.28,82222.23,0.0,0.99367,0.0,1.49475]
[1778072386828,47.28,82222.04,0.0,0.99367,0.0,1.49492]
[1778072387544,47.28,82222.04,0.0,0.99367,0.0,1.49492]
[1778072387581,47.28,82222.04,0.0,0.99367,0.0,1.49492]
[1778072387598,47.28,82222.23,0.0,0.99367,0.0,1.49475]
[1778072392633,47.28,82221.06,0.0,0.99366,0.0,1.49583]
[1778072398383,47.28,82221.1,0.0,0.99366,0.0,1.49579]
[1778072398576,47.28,82221.1,0.0,0.99366,0.0,1.49579]
[1778072399032,47.28,82221.17,0.0,0.99366,0.0,1.49573]
[1778072399080,47.28,82221.17,0.0,0.99366,0.0,1.49573]
[1778072399180,47.28,82220.68,0.0,0.99366,0.0,1.49618]
[1778072403448,47.28,82218.19,0.0,0.99365,0.0,1.49848]
[1778072403577,47.28,82218.19,0.0,0.99365,0.0,1.49848]
[1778072403624,47.28,82209.54,0.0,0.99361,0.0,1.50649]
[1778072403712,47.28,82205.09,0.0,0.99359,0.0,1.51063]
[1778072404720,47.28,82201.43,0.0,0.99357,0.0,1.51404]
[1778072405726,47.28,82193.64,0.0,0.99354,0.0,1.52132]
[1778072406733,47.28,82189.73,0.0,0.99352,0.0,1.52498]
[1778072409500,47.28,82189.96,0.0,0.99352,0.0,1.52477]
[1778072409578,47.28,82189.96,0.0,0.99352,0.0,1.52477]
[1778072409755,47.28,82182.79,0.0,0.99349,0.0,1.53151]
[1778072411755,47.28,82182.99,0.0,0.99349,0.0,1.53132]
[1778072411833,47.28,82182.99,0.0,0.99349,0.0,1.53132]
[1778072411856,47.28,82181.78,0.0,0.99348,0.0,1.53246]
[1778072413477,47.28,82181.78,0.0,0.99348,0.0,1.53246]
[1778072413583,47.28,82181.78,0.0,0.99348,0.0,1.53246]
[1778072416586,47.28,82182.52,0.0,0.99349,0.0,1.53176]
[1778072416827,47.28,82180.9,0.0,0.99348,0.0,1.53329]
[1778072416901,47.28,82180.66,0.0,0.99348,0.0,1.53351]
[1778072422846,47.28,82180.09,0.0,0.99347,0.0,1.53405]
[1778072424860,47.28,82169.28,0.0,0.99342,0.0,1.54427]
[1778072425867,47.28,82163.94,0.0,0.9934,0.0,1.54934]
[1778072428479,47.28,82165.07,0.0,0.9934,0.0,1.54827]
[1778072428580,47.28,82165.07,0.0,0.9934,0.0,1.54827]
[1778072428521,47.28,82169.4,0.0,0.99342,0.0,1.54416]
[1778072432641,47.28,82168.66,0.0,0.99342,0.0,1.54486]
[1778072432826,47.28,82167.85,0.0,0.99342,0.0,1.54464]
[1778072432916,47.28,82169.18,0.0,0.99343,0.0,1.54337]
[1778072434476,47.28,82169.18,0.0,0.99343,0.0,1.54337]
[1778072434581,47.28,82169.18,0.0,0.99343,0.0,1.54337]
[1778072435950,47.28,82163.13,0.0,0.9934,0.0,1.54912]
[1778072436961,47.28,82153.68,0.0,0.99336,0.0,1.55813]
[1778072438970,47.28,82151.38,0.0,0.99334,0.0,1.56033]
[1778072443991,47.28,82153.9,0.0,0.99336,0.0,1.55792]
[1778072444078,47.28,82153.9,0.0,0.99336,0.0,1.55792]
[1778072444090,47.28,82158.45,0.0,0.99338,0.0,1.55357]
[1778072446023,47.28,82153.75,0.0,0.99336,0.0,1.55806]
[1778072447030,47.28,82149.54,0.0,0.99334,0.0,1.56209]
[1778072452534,47.28,82148.12,0.0,0.99333,0.0,1.56345]
[1778072452579,47.28,82148.12,0.0,0.99333,0.0,1.56345]
[1778072452679,47.28,82148.02,0.0,0.99333,0.0,1.56354]
[1778072455089,47.28,82137.39,0.0,0.99328,0.0,1.57376]
[1778072456100,47.28,82129.91,0.0,0.99324,0.0,1.58098]
[1778072458115,47.28,82125.83,0.0,0.99322,0.0,1.58494]
[1778072460128,47.28,82133.82,0.0,0.99326,0.0,1.5772]
[1778072462336,47.28,82131.64,0.0,0.99325,0.0,1.57931]
[1778072462388,47.28,82124.37,0.0,0.99322,0.0,1.58635]
[1778072463158,47.28,82117.7,0.0,0.99318,0.0,1.59284]
[1778072463781,47.28,82117.7,0.0,0.99318,0.0,1.59284]
[1778072464160,47.28,82105.01,0.0,0.99312,0.0,1.60523]
[1778072465167,47.28,82107.52,0.0,0.99314,0.0,1.60277]
[1778072466174,47.28,82112.45,0.0,0.99316,0.0,1.59795]
[1778072467054,47.28,82112.45,0.0,0.99316,0.0,1.59795]
[1778072467181,47.28,82109.0,0.0,0.99314,0.0,1.60133]
[1778072468189,47.28,82103.99,0.0,0.99312,0.0,1.60623]
[1778072470203,47.28,82100.53,0.0,0.9931,0.0,1.60963]
[1778072471210,47.28,82095.38,0.0,0.99308,0.0,1.6147]
[1778072474231,47.28,82101.22,0.0,0.9931,0.0,1.60895]
[1778072476112,47.28,82103.13,0.0,0.99311,0.0,1.60708]
[1778072477814,47.28,82103.09,0.0,0.99311,0.0,1.60712]
[1778072479266,47.28,82099.5,0.0,0.9931,0.0,1.61064]
[1778072480447,47.28,82099.5,0.0,0.9931,0.0,1.61064]
[1778072480464,47.28,82092.17,0.0,0.99306,0.0,1.61786]
[1778072481280,47.28,82081.61,0.0,0.99301,0.0,1.62831]
[1778072482287,47.28,82075.92,0.0,0.99298,0.0,1.63396]
[1778072483294,47.28,82069.63,0.0,0.99295,0.0,1.64023]
[1778072484302,47.28,82062.77,0.0,0.99292,0.0,1.64709]
[1778072485308,47.28,82049.08,0.0,0.99285,1e-05,1.66085]
[1778072487322,47.28,82060.33,0.0,0.9929,0.0,1.64954]
[1778072488329,47.28,82066.84,0.0,0.99294,0.0,1.64302]
[1778072489339,47.28,82070.49,0.0,0.99295,0.0,1.63937]
[1778072490346,47.28,82066.63,0.0,0.99293,0.0,1.64323]
[1778072493082,47.28,82070.1,0.0,0.99296,0.0,1.63872]
[1778072493367,47.28,82065.67,0.0,0.99293,0.0,1.64315]
[1778072495381,47.28,82075.75,0.0,0.99298,0.0,1.6331]
[1778072497396,47.28,82079.29,0.0,0.993,0.0,1.62958]
[1778072499496,47.28,82076.9,0.0,0.99299,0.0,1.63195]
[1778072499582,47.28,82076.9,0.0,0.99299,0.0,1.63195]
[1778072499652,47.28,82074.14,0.0,0.99298,0.0,1.6347]
[1778072501423,47.28,82077.61,0.0,0.99299,0.0,1.63125]
[1778072506458,47.28,82079.82,0.0,0.993,0.0,1.62905]
[1778072507036,47.28,82079.82,0.0,0.993,0.0,1.62905]
[1778072508473,47.28,82069.06,0.0,0.99295,0.0,1.63976]
[1778072508812,47.28,82069.06,0.0,0.99295,0.0,1.63976]
[1778072508830,47.28,82069.06,0.0,0.99295,0.0,1.63976]
[1778072509479,47.28,82068.8,0.0,0.99295,0.0,1.64002]
[1778072511234,47.28,82066.15,0.0,0.99294,0.0,1.64267]
[1778072511331,47.28,82066.15,0.0,0.99294,0.0,1.64267]
[1778072512502,47.28,82062.08,0.0,0.99292,0.0,1.64674]
[1778072514516,47.28,82053.9,0.0,0.99288,1e-05,1.65495]
[1778072514916,47.28,82053.9,0.0,0.99288,1e-05,1.65495]
[1778072515080,47.28,82053.9,0.0,0.99288,1e-05,1.65495]
[1778072515523,47.28,82053.33,0.0,0.99287,1e-05,1.65552]
[1778072517502,47.28,82053.01,0.0,0.99287,1e-05,1.65585]
[1778072517585,47.28,82053.01,0.0,0.99287,1e-05,1.65585]
[1778072523579,47.28,82051.39,0.0,0.99286,1e-05,1.65748]
[1778072525593,47.28,82063.42,0.0,0.99292,0.0,1.6454]
[1778072526601,47.28,82078.6,0.0,0.993,0.0,1.63026]
[1778072527607,47.28,82086.51,0.0,0.99304,0.0,1.62242]
[1778072528614,47.28,82093.8,0.0,0.99307,0.0,1.61523]
[1778072529621,47.28,82097.96,0.0,0.99309,0.0,1.61113]
[1778072533649,47.28,82105.9,0.0,0.99313,0.0,1.60334]
[1778072538684,47.28,82105.87,0.0,0.99313,0.0,1.60337]
[1778072539060,47.28,82105.87,0.0,0.99313,0.0,1.60337]
[1778072539084,47.28,82105.87,0.0,0.99313,0.0,1.60337]
[1778072539691,47.28,82105.19,0.0,0.99313,0.0,1.60403]
[1778072542713,47.28,82114.01,0.0,0.99317,0.0,1.59541]
[1778072545078,47.28,82112.79,0.0,0.99316,0.0,1.5966]
[1778072545329,47.28,82112.79,0.0,0.99316,0.0,1.5966]
[1778072545734,47.28,82113.52,0.0,0.99317,0.0,1.59589]
[1778072548994,47.28,82116.43,0.0,0.99318,0.0,1.59306]
[1778072549082,47.28,82116.43,0.0,0.99318,0.0,1.59306]
[1778072551781,47.28,82127.2,0.0,0.99324,0.0,1.58158]
[1778072552788,47.28,82131.82,0.0,0.99326,0.0,1.57712]
[1778072553061,47.28,82131.82,0.0,0.99326,0.0,1.57712]
[1778072553077,47.28,82131.82,0.0,0.99326,0.0,1.57712]
[1778072553795,47.28,82133.67,0.0,0.99327,0.0,1.57533]
[1778072555567,47.28,82133.98,0.0,0.99327,0.0,1.57503]
[1778072555578,47.28,82133.98,0.0,0.99327,0.0,1.57503]
[1778072558830,47.28,82138.16,0.0,0.99329,0.0,1.571]
[1778072561205,47.28,82138.24,0.0,0.99329,0.0,1.57093]
[1778072561329,47.28,82138.24,0.0,0.99329,0.0,1.57093]
[1778072563865,47.28,82143.43,0.0,0.99332,0.0,1.56594]
[1778072566303,47.28,82144.05,0.0,0.99332,0.0,1.56534]
[1778072566326,47.28,82144.05,0.0,0.99332,0.0,1.56534]
[1778072566404,47.28,82144.15,0.0,0.99332,0.0,1.56525]
[1778072570914,47.28,82147.58,0.0,0.99334,0.0,1.56196]
[1778072572928,47.28,82150.83,0.0,0.99335,0.0,1.55885]
[1778072575286,47.28,82152.37,0.0,0.99336,0.0,1.55738]
[1778072575327,47.28,82152.37,0.0,0.99336,0.0,1.55738]
[1778072576956,47.28,82147.06,0.0,0.99333,0.0,1.56246]
[1778072581768,47.28,82146.79,0.0,0.99333,0.0,1.56272]
[1778072581827,47.28,82146.79,0.0,0.99333,0.0,1.56272]
[1778072581802,47.28,82149.3,0.0,0.99334,0.0,1.56031]
[1778072581991,47.28,82151.35,0.0,0.99335,0.0,1.55835]
[1778072584233,47.28,82151.92,0.0,0.99336,0.0,1.55781]
[1778072584327,47.28,82151.92,0.0,0.99336,0.0,1.55781]
[1778072586020,47.28,82157.34,0.0,0.99338,0.0,1.55264]
[1778072587034,47.28,82166.39,0.0,0.99342,0.0,1.54403]
[1778072588039,47.28,82172.47,0.0,0.99345,0.0,1.53827]
[1778072590002,47.28,82172.6,0.0,0.99345,0.0,1.53815]
[1778072590076,47.28,82172.6,0.0,0.99345,0.0,1.53815]
[1778072590206,47.28,82170.66,0.0,0.99344,0.0,1.53999]
[1778072592378,47.28,82171.15,0.0,0.99345,0.0,1.53952]
[1778072592588,47.28,82171.15,0.0,0.99345,0.0,1.53952]
[1778072597361,47.28,82170.72,0.0,0.99344,0.0,1.53993]
[1778072597577,47.28,82170.72,0.0,0.99344,0.0,1.53993]
[1778072597677,47.28,82170.49,0.0,0.99344,0.0,1.54015]
[1778072600123,47.28,82166.39,0.0,0.99342,0.0,1.54403]
[1778072601024,47.28,82166.39,0.0,0.99342,0.0,1.54403]
[1778072601077,47.28,82166.39,0.0,0.99342,0.0,1.54403]
[1778072606165,47.28,82166.11,0.0,0.99342,0.0,1.5443]
[1778072607620,47.28,82166.11,0.0,0.99342,0.0,1.5443]
[1778072607829,47.28,82166.11,0.0,0.99342,0.0,1.5443]
[1778072607756,47.28,82168.31,0.0,0.99343,0.0,1.54221]
[1778072608179,47.28,82170.84,0.0,0.99344,0.0,1.53982]
[1778072609187,47.28,82182.83,0.0,0.9935,0.0,1.52851]
[1778072610194,47.28,82190.85,0.0,0.99354,0.0,1.52098]
[1778072611201,47.28,82195.81,0.0,0.99356,0.0,1.51536]
[1778072612208,47.28,82201.14,0.0,0.99359,0.0,1.51039]
[1778072614975,47.28,82201.21,0.0,0.99359,0.0,1.51033]
[1778072615079,47.28,82201.21,0.0,0.99359,0.0,1.51033]
[1778072619257,47.28,82205.77,0.0,0.99361,0.0,1.50609]
[1778072621271,47.28,82203.25,0.0,0.9936,0.0,1.50843]
[1778072622053,47.28,82203.25,0.0,0.9936,0.0,1.50843]
[1778072622077,47.28,82203.25,0.0,0.9936,0.0,1.50843]
[1778072622278,47.28,82203.43,0.0,0.9936,0.0,1.50826]
[1778072625839,47.28,82203.66,0.0,0.9936,0.0,1.50805]
[1778072626075,47.28,82203.69,0.0,0.9936,0.0,1.50802]
[1778072627802,47.28,82203.61,0.0,0.9936,0.0,1.50809]
[1778072629328,47.28,82200.34,0.0,0.99358,0.0,1.51114]
[1778072630506,47.28,82200.34,0.0,0.99358,0.0,1.51114]
[1778072630580,47.28,82200.34,0.0,0.99358,0.0,1.51114]
[1778072630677,47.28,82196.84,0.0,0.99357,0.0,1.5144]
[1778072632353,47.28,82199.41,0.0,0.99358,0.0,1.512]
[1778072637388,47.28,82198.23,0.0,0.99357,0.0,1.5131]
[1778072639579,47.28,82198.45,0.0,0.99358,0.0,1.5129]
[1778072639833,47.28,82198.45,0.0,0.99358,0.0,1.5129]
[1778072644437,47.28,82201.91,0.0,0.99359,0.0,1.50967]
[1778072645444,47.28,82204.08,0.0,0.9936,0.0,1.50766]
[1778072645987,47.28,82204.08,0.0,0.9936,0.0,1.50766]
[1778072646078,47.28,82204.08,0.0,0.9936,0.0,1.50766]
[1778072649473,47.28,82202.14,0.0,0.99359,0.0,1.50946]
[1778072651793,47.28,82203.6,0.0,0.9936,0.0,1.5081]
[1778072651832,47.28,82203.6,0.0,0.9936,0.0,1.5081]
[1778072652494,47.28,82195.85,0.0,0.99356,0.0,1.51532]
[1778072653133,47.28,82195.85,0.0,0.99356,0.0,1.51532]
[1778072653329,47.28,82195.85,0.0,0.99356,0.0,1.51532]
[1778072653501,47.28,82187.12,0.0,0.99352,0.0,1.52349]
[1778072655515,47.28,82181.28,0.0,0.9935,0.0,1.52898]
[1778072656800,47.28,82181.28,0.0,0.9935,0.0,1.52898]
[1778072656831,47.28,82181.28,0.0,0.9935,0.0,1.52898]
[1778072656834,47.28,82178.11,0.0,0.99348,0.0,1.53196]
[1778072657641,47.28,82178.11,0.0,0.99348,0.0,1.53196]
[1778072657677,47.28,82177.47,0.0,0.99348,0.0,1.53256]
[1778072658077,47.28,82177.47,0.0,0.99348,0.0,1.53256]
[1778072658536,47.28,82176.42,0.0,0.99347,0.0,1.53355]
[1778072659543,47.28,82173.4,0.0,0.99346,0.0,1.5364]
[1778072661557,47.28,82170.79,0.0,0.99345,0.0,1.53887]
[1778072662564,47.28,82174.18,0.0,0.99346,0.0,1.53567]
[1778072663164,47.28,82174.18,0.0,0.99346,0.0,1.53567]
[1778072663327,47.28,82174.18,0.0,0.99346,0.0,1.53567]
[1778072663571,47.28,82178.26,0.0,0.99348,0.0,1.53182]
[1778072668046,47.28,82179.58,0.0,0.99349,0.0,1.53058]
[1778072668078,47.28,82179.58,0.0,0.99349,0.0,1.53058]
[1778072671525,47.28,82177.39,0.0,0.99348,0.0,1.53264]
[1778072671584,47.28,82177.39,0.0,0.99348,0.0,1.53264]
[1778072671682,47.28,82173.72,0.0,0.99347,0.0,1.53511]
[1778072674650,47.28,82178.23,0.0,0.99349,0.0,1.53086]
[1778072675079,47.28,82178.23,0.0,0.99349,0.0,1.53086]
[1778072675657,47.28,82177.91,0.0,0.99348,0.0,1.53116]
[1778072677397,47.28,82178.11,0.0,0.99349,0.0,1.53097]
[1778072677577,47.28,82178.11,0.0,0.99349,0.0,1.53097]
[1778072678679,47.28,82182.92,0.0,0.99351,0.0,1.52645]
[1778072679686,47.28,82190.17,0.0,0.99354,0.0,1.51965]
[1778072681387,47.28,82192.84,0.0,0.99355,0.0,1.51715]
[1778072681582,47.28,82192.84,0.0,0.99355,0.0,1.51715]
[1778072681777,47.28,82192.84,0.0,0.99355,0.0,1.51715]
[1778072681832,47.28,82192.84,0.0,0.99355,0.0,1.51715]
[1778072681878,47.28,82195.42,0.0,0.99357,0.0,1.51474]
[1778072687744,47.28,82197.76,0.0,0.99358,0.0,1.51256]
[1778072688764,47.28,82197.76,0.0,0.99358,0.0,1.51256]
[1778072688828,47.28,82197.76,0.0,0.99358,0.0,1.51256]
[1778072692806,47.28,82167.64,0.0,0.99344,0.0,1.54086]
[1778072693030,47.28,82167.64,0.0,0.99344,0.0,1.54086]
[1778072693789,47.28,82130.3,0.0,0.99326,0.0,1.57657]
[1778072694801,47.28,82116.88,0.0,0.9932,0.0,1.58957]
[1778072695808,47.28,82114.61,0.0,0.99319,0.0,1.59178]
[1778072696199,47.28,82114.61,0.0,0.99319,0.0,1.59178]
[1778072697830,47.28,82124.84,0.0,0.99324,0.0,1.58185]
[1778072698844,47.28,82114.87,0.0,0.99319,0.0,1.59153]
[1778072699848,47.28,82099.54,0.0,0.99311,0.0,1.60651]
[1778072700857,47.28,82094.19,0.0,0.99309,0.0,1.61176]
[1778072702871,47.28,82088.74,0.0,0.99306,0.0,1.61713]
[1778072703880,47.28,82080.31,0.0,0.99302,0.0,1.62547]
[1778072706902,47.28,82082.28,0.0,0.99303,0.0,1.62352]
[1778072708914,47.28,82099.07,0.0,0.99311,0.0,1.60697]
[1778072709921,47.28,82102.66,0.0,0.99313,0.0,1.60345]
[1778072711935,47.28,82107.34,0.0,0.99315,0.0,1.59887]
[1778072714956,47.28,82112.58,0.0,0.99318,0.0,1.59376]
[1778072719994,47.28,82113.41,0.0,0.99318,0.0,1.59295]
[1778072722042,47.28,82114.14,0.0,0.99318,0.0,1.59224]
[1778072722080,47.28,82114.14,0.0,0.99318,0.0,1.59224]
[1778072723015,47.28,82107.05,0.0,0.99315,0.0,1.59915]
[1778072724022,47.28,82100.43,0.0,0.99312,0.0,1.60563]
[1778072725029,47.28,82089.54,0.0,0.99306,0.0,1.61634]
[1778072726038,47.28,82078.9,0.0,0.99301,0.0,1.62687]
[1778072727045,47.28,82075.88,0.0,0.993,0.0,1.62986]
[1778072731074,47.28,82070.29,0.0,0.99297,0.0,1.63439]
[1778072732876,47.28,82070.29,0.0,0.99297,0.0,1.63439]
[1778072733084,47.28,82072.55,0.0,0.99299,0.0,1.63214]
[1778072734337,47.28,82073.6,0.0,0.99299,0.0,1.63109]
[1778072734349,47.28,82071.09,0.0,0.99298,0.0,1.63359]
[1778072735061,47.28,82071.09,0.0,0.99298,0.0,1.63359]
[1778072738907,47.28,82070.48,0.0,0.99298,0.0,1.6342]
[1778072739076,47.28,82071.12,0.0,0.99298,0.0,1.63356]
[1778072741447,47.28,82072.79,0.0,0.99299,0.0,1.6319]
[1778072741578,47.28,82072.79,0.0,0.99299,0.0,1.6319]
[1778072742244,47.28,82074.15,0.0,0.99299,0.0,1.63055]
[1778072742332,47.28,82074.15,0.0,0.99299,0.0,1.63055]
[1778072742681,47.28,82072.9,0.0,0.99299,0.0,1.63179]
[1778072746492,47.28,82075.13,0.0,0.993,0.0,1.62957]
[1778072746579,47.28,82075.13,0.0,0.993,0.0,1.62957]
[1778072748195,47.28,82068.58,0.0,0.99297,0.0,1.63609]
[1778072753230,47.28,82066.64,0.0,0.99296,0.0,1.63803]
[1778072758930,47.28,82064.78,0.0,0.99295,0.0,1.63988]
[1778072759079,47.28,82065.63,0.0,0.99295,0.0,1.63903]
[1778072760378,47.28,82065.54,0.0,0.99295,0.0,1.63912]
[1778072760577,47.28,82065.54,0.0,0.99295,0.0,1.63912]
[1778072760607,47.28,82065.05,0.0,0.99295,0.0,1.63961]
[1778072763301,47.28,82054.88,0.0,0.9929,0.0,1.64979]
[1778072764308,47.28,82047.89,0.0,0.99286,1e-05,1.65682]
[1778072765668,47.28,82047.89,0.0,0.99286,1e-05,1.65682]
[1778072765828,47.28,82047.89,0.0,0.99286,1e-05,1.65682]
[1778072771357,47.28,82039.47,0.0,0.99282,1e-05,1.66532]
[1778072773371,47.28,82050.22,0.0,0.99287,1e-05,1.65447]
[1778072774378,47.28,82063.19,0.0,0.99294,0.0,1.64147]
[1778072775385,47.28,82057.33,0.0,0.99291,0.0,1.64733]
[1778072776392,47.28,82038.87,0.0,0.99282,1e-05,1.66593]
[1778072777485,47.28,82038.87,0.0,0.99282,1e-05,1.66593]
[1778072777516,47.28,82028.79,0.0,0.99277,1e-05,1.67615]
[1778072778413,47.28,82049.46,0.0,0.99287,1e-05,1.65524]
[1778072779419,47.28,82063.2,0.0,0.99294,0.0,1.64146]
[1778072780426,47.28,82060.5,0.0,0.99293,0.0,1.64416]
[1778072781862,47.28,82060.5,0.0,0.99293,0.0,1.64416]
[1778072783334,47.28,82063.2,0.0,0.99294,0.0,1.64146]
[1778072783449,47.28,82046.2,0.0,0.99285,1e-05,1.65852]
[1778072784455,47.28,82030.53,0.0,0.99278,1e-05,1.67438]
[1778072785462,47.28,82027.2,0.0,0.99276,1e-05,1.67777]
[1778072787084,47.28,82027.2,0.0,0.99276,1e-05,1.67777]
[1778072787483,47.28,82016.01,0.0,0.9927,1e-05,1.68919]
[1778072788490,47.28,82015.55,0.0,0.9927,1e-05,1.68967]
[1778072793528,47.28,82018.36,0.0,0.99272,1e-05,1.68573]
[1778072796076,47.28,82018.7,0.0,0.99272,1e-05,1.68538]
[1778072796332,47.28,82020.15,0.0,0.99273,1e-05,1.6839]
[1778072801791,47.28,82023.43,0.0,0.99274,1e-05,1.68056]
[1778072801831,47.28,82023.43,0.0,0.99274,1e-05,1.68056]
[1778072801932,47.28,82022.22,0.0,0.99274,1e-05,1.68179]
[1778072803080,47.28,82022.22,0.0,0.99274,1e-05,1.68179]
[1778072803598,47.28,82027.34,0.0,0.99276,1e-05,1.67657]
[1778072805612,47.28,82033.42,0.0,0.99279,1e-05,1.6704]
[1778072807627,47.28,82040.04,0.0,0.99283,1e-05,1.66369]
[1778072811656,47.28,82031.39,0.0,0.99278,1e-05,1.67246]
[1778072812670,47.28,82026.62,0.0,0.99276,1e-05,1.67731]
[1778072813368,47.28,82026.62,0.0,0.99276,1e-05,1.67731]
[1778072813583,47.28,82026.62,0.0,0.99276,1e-05,1.67731]
[1778072813677,47.28,82020.36,0.0,0.99273,1e-05,1.68369]
[1778072815691,47.28,82019.43,0.0,0.99272,1e-05,1.68464]
[1778072816620,47.28,82019.43,0.0,0.99272,1e-05,1.68464]
[1778072816825,47.28,82019.43,0.0,0.99272,1e-05,1.68464]
[1778072816926,47.28,82019.98,0.0,0.99273,1e-05,1.68408]
[1778072818977,47.28,82022.65,0.0,0.99274,1e-05,1.68135]
[1778072819083,47.28,82022.65,0.0,0.99274,1e-05,1.68135]
[1778072823770,47.28,82028.36,0.0,0.99277,1e-05,1.67554]
[1778072823827,47.28,82028.36,0.0,0.99277,1e-05,1.67554]
[1778072825761,47.28,82021.02,0.0,0.99273,1e-05,1.68301]
[1778072827142,47.28,82021.02,0.0,0.99273,1e-05,1.68301]
[1778072827327,47.28,82016.98,0.0,0.99271,1e-05,1.68714]
[1778072827780,47.28,82016.47,0.0,0.99271,1e-05,1.68766]
[1778072828786,47.28,82011.9,0.0,0.99268,1e-05,1.69235]
[1778072829380,47.28,82011.9,0.0,0.99268,1e-05,1.69235]
[1778072831762,47.28,82011.33,0.0,0.99268,1e-05,1.69293]
[1778072833824,47.28,82002.7,0.0,0.99264,1e-05,1.7018]
[1778072837866,47.28,82002.94,0.0,0.99264,1e-05,1.70156]
[1778072838861,47.28,81995.0,0.0,0.9926,1e-05,1.70975]
[1778072842140,47.28,81991.66,0.0,0.99258,1e-05,1.71321]
[1778072841885,47.28,81985.16,0.0,0.99255,1e-05,1.71996]
[1778072843899,47.28,81983.01,0.0,0.99254,1e-05,1.72219]
[1778072844350,47.28,81983.01,0.0,0.99254,1e-05,1.72219]
[1778072844580,47.28,81983.01,0.0,0.99254,1e-05,1.72219]
[1778072844906,47.28,81983.12,0.0,0.99254,1e-05,1.72208]
[1778072846920,47.28,81972.61,0.0,0.99248,1e-05,1.73305]
[1778072847927,47.28,81964.83,0.0,0.99244,1e-05,1.7412]
[1778072848934,47.28,81959.18,0.0,0.99241,1e-05,1.74715]
[1778072850948,47.28,81965.58,0.0,0.99244,1e-05,1.74042]
[1778072854341,47.28,81969.39,0.0,0.99247,1e-05,1.73534]
[1778072854584,47.28,81969.39,0.0,0.99247,1e-05,1.73534]
[1778072855989,47.28,81964.37,0.0,0.99244,1e-05,1.7406]
[1778072856996,47.28,81960.0,0.0,0.99242,1e-05,1.7452]
[1778072859653,47.28,81959.0,0.0,0.99241,1e-05,1.74625]
[1778072859831,47.28,81959.0,0.0,0.99241,1e-05,1.74625]
[1778072863125,47.28,81955.26,0.0,0.99239,1e-05,1.75019]
[1778072863160,47.28,81932.3,0.0,0.99227,1e-05,1.77456]
[1778072864048,47.28,81921.36,0.0,0.99221,1e-05,1.78627]
[1778072865056,47.28,81919.08,0.0,0.9922,1e-05,1.78872]
[1778072866469,47.28,81919.01,0.0,0.9922,1e-05,1.7888]
[1778072867085,47.28,81902.86,0.0,0.99211,1e-05,1.80623]
[1778072867288,47.28,81902.86,0.0,0.99211,1e-05,1.80623]
[1778072868086,47.28,81891.3,0.0,0.99205,1e-05,1.81879]
[1778072869091,47.28,81901.3,0.0,0.9921,1e-05,1.80792]
[1778072870098,47.28,81902.87,0.0,0.99211,1e-05,1.80622]
[1778072870807,47.28,81902.87,0.0,0.99211,1e-05,1.80622]
[1778072876142,47.28,81903.64,0.0,0.99211,1e-05,1.80538]
[1778072880170,47.28,81898.98,0.0,0.99209,1e-05,1.81044]
[1778072882185,47.28,81891.74,0.0,0.99205,1e-05,1.81831]
[1778072883191,47.28,81883.23,0.0,0.992,1e-05,1.8276]
[1778072883588,47.28,81883.23,0.0,0.992,1e-05,1.8276]
[1778072884198,47.28,81877.28,0.0,0.99197,1e-05,1.83413]
[1778072885215,47.28,81869.17,0.0,0.99192,1e-05,1.84305]
[1778072886234,47.28,81862.02,0.0,0.99188,1e-05,1.85094]
[1778072886331,47.28,81862.02,0.0,0.99188,1e-05,1.85094]
[1778072887230,47.28,81853.93,0.0,0.99184,1e-05,1.85991]
[1778072889243,47.28,81848.79,0.0,0.99181,1e-05,1.86562]
[1778072890315,47.28,81852.9,0.0,0.99183,1e-05,1.86105]
[1778072891257,47.28,81858.36,0.0,0.99186,1e-05,1.85499]
[1778072894278,47.28,81846.82,0.0,0.9918,1e-05,1.86782]
[1778072896292,47.28,81841.05,0.0,0.99176,1e-05,1.87426]
[1778072897299,47.28,81846.57,0.0,0.9918,1e-05,1.86809]
[1778072898307,47.28,81864.75,0.0,0.9919,1e-05,1.84792]
[1778072899314,47.28,81876.07,0.0,0.99196,1e-05,1.83545]
[1778072900321,47.28,81875.81,0.0,0.99196,1e-05,1.83574]
[1778072901328,47.28,81894.72,0.0,0.99207,1e-05,1.81507]
[1778072902341,47.28,81912.12,0.0,0.99216,1e-05,1.79622]
[1778072903347,47.28,81920.3,0.0,0.99221,1e-05,1.78741]
[1778072905361,47.28,81924.47,0.0,0.99223,1e-05,1.78294]
[1778072907391,47.28,81929.74,0.0,0.99226,1e-05,1.7773]
[1778072910170,47.28,81927.34,0.0,0.99224,1e-05,1.77987]
[1778072910249,47.28,81921.83,0.0,0.99221,1e-05,1.78577]
[1778072910601,47.28,81927.27,0.0,0.99224,1e-05,1.77994]
[1778072912501,47.28,81934.59,0.0,0.99229,1e-05,1.77102]
[1778072913946,47.28,81934.59,0.0,0.99229,1e-05,1.77102]
[1778072915522,47.28,81928.52,0.0,0.99225,1e-05,1.7775]
[1778072916529,47.28,81920.8,0.0,0.99221,1e-05,1.78577]
[1778072917538,47.28,81913.01,0.0,0.99217,1e-05,1.79415]
[1778072919551,47.28,81919.2,0.0,0.9922,1e-05,1.78749]
[1778072920580,47.28,81912.76,0.0,0.99217,1e-05,1.79442]
[1778072921571,47.28,81901.6,0.0,0.99211,1e-05,1.80648]
[1778072922577,47.28,81896.11,0.0,0.99208,1e-05,1.81244]
[1778072924570,47.28,81898.59,0.0,0.99209,1e-05,1.80975]
[1778072925599,47.28,81906.15,0.0,0.99213,1e-05,1.80156]
[1778072927613,47.28,81913.19,0.0,0.99217,1e-05,1.79396]
[1778072928530,47.28,81913.19,0.0,0.99217,1e-05,1.79396]
[1778072928634,47.28,81921.52,0.0,0.99222,1e-05,1.785]
[1778072930647,47.28,81931.79,0.0,0.99227,1e-05,1.77401]
[1778072932670,47.28,81937.04,0.0,0.9923,1e-05,1.76841]
[1778072934684,47.28,81946.97,0.0,0.99235,1e-05,1.75787]
[1778072935684,47.28,81959.11,0.0,0.99242,1e-05,1.74505]
[1778072936728,47.28,81981.32,0.0,0.99254,1e-05,1.7218]
[1778072937700,47.28,81998.55,0.0,0.99262,1e-05,1.70395]
[1778072938709,47.28,82005.58,0.0,0.99266,1e-05,1.69671]
[1778072939716,47.28,81998.98,0.0,0.99263,1e-05,1.7035]
[1778072940754,47.28,81998.98,0.0,0.99263,1e-05,1.7035]
[1778072944331,47.28,81992.69,0.0,0.99259,1e-05,1.71]
[1778072943744,47.28,81986.06,0.0,0.99256,1e-05,1.71688]
[1778072945758,47.28,81976.66,0.0,0.99251,1e-05,1.72666]
[1778072950709,47.28,81973.8,0.0,0.9925,1e-05,1.72964]
[1778072950824,47.28,81973.8,0.0,0.9925,1e-05,1.72964]
[1778072956835,47.28,81979.43,0.0,0.99253,1e-05,1.72377]
[1778072959982,47.28,81982.02,0.0,0.99254,1e-05,1.72107]
[1778072960076,47.28,81982.02,0.0,0.99254,1e-05,1.72107]
[1778072962877,47.28,81990.44,0.0,0.99258,1e-05,1.71233]
[1778072963625,47.28,81990.44,0.0,0.99258,1e-05,1.71233]
[1778072963829,47.28,81990.44,0.0,0.99258,1e-05,1.71233]
[1778072963884,47.28,81998.08,0.0,0.99262,1e-05,1.70443]
[1778072965898,47.28,82001.36,0.0,0.99264,1e-05,1.70105]
[1778072968129,47.28,81998.14,0.0,0.99262,1e-05,1.70437]
[1778072968332,47.28,81998.14,0.0,0.99262,1e-05,1.70437]
[1778072970403,47.28,81996.52,0.0,0.99261,1e-05,1.70604]
[1778072970556,47.28,81996.52,0.0,0.99261,1e-05,1.70604]
[1778072970933,47.28,82002.83,0.0,0.99265,1e-05,1.69954]
[1778072972070,47.28,82002.83,0.0,0.99265,1e-05,1.69954]
[1778072972079,47.28,82002.83,0.0,0.99265,1e-05,1.69954]
[1778072975446,47.28,82004.9,0.0,0.99266,1e-05,1.69634]
[1778072975587,47.28,82004.9,0.0,0.99266,1e-05,1.69634]
[1778072975946,47.28,82004.9,0.0,0.99266,1e-05,1.69634]
[1778072976077,47.28,82004.9,0.0,0.99266,1e-05,1.69634]
[1778072976167,47.28,82003.36,0.0,0.99265,1e-05,1.69793]
[1778072978172,47.28,82003.13,0.0,0.99265,1e-05,1.69816]
[1778072978329,47.28,82003.13,0.0,0.99265,1e-05,1.69816]
[1778072983335,47.28,82006.94,0.0,0.99267,1e-05,1.69425]
[1778072983576,47.28,82007.33,0.0,0.99267,1e-05,1.69385]
[1778072984508,47.28,82008.87,0.0,0.99268,1e-05,1.69227]
[1778072984580,47.28,82008.87,0.0,0.99268,1e-05,1.69227]
[1778072985032,47.28,82008.48,0.0,0.99268,1e-05,1.69267]
[1778072990073,47.28,82009.1,0.0,0.99268,1e-05,1.69203]
[1778072991468,47.28,82008.42,0.0,0.99268,1e-05,1.69273]
[1778072991576,47.28,82008.42,0.0,0.99268,1e-05,1.69273]
[1778072994670,47.28,82008.86,0.0,0.99268,1e-05,1.69228]
[1778072994827,47.28,82008.86,0.0,0.99268,1e-05,1.69228]
[1778072994949,47.28,82008.86,0.0,0.99268,1e-05,1.69228]
[1778072995080,47.28,82008.86,0.0,0.99268,1e-05,1.69228]
[1778072995108,47.28,82008.54,0.0,0.99268,1e-05,1.69261]
[1778072999139,47.28,82016.85,0.0,0.99272,1e-05,1.6841]
[1778073002160,47.28,82009.49,0.0,0.99269,1e-05,1.69163]
[1778073004079,47.28,82009.96,0.0,0.99269,1e-05,1.69115]
[1778073007196,47.28,82017.03,0.0,0.99272,1e-05,1.68391]
[1778073007661,47.28,82017.03,0.0,0.99272,1e-05,1.68391]
[1778073008208,47.28,82022.99,0.0,0.99275,1e-05,1.67783]
[1778073010217,47.28,82029.29,0.0,0.99279,1e-05,1.67143]
[1778073011224,47.28,82036.3,0.0,0.99282,1e-05,1.66433]
[1778073013238,47.28,82041.02,0.0,0.99285,1e-05,1.65956]
[1778073016486,47.28,82045.0,0.0,0.99287,1e-05,1.65555]
[1778073016575,47.28,82045.0,0.0,0.99287,1e-05,1.65555]
[1778073017855,47.28,82043.08,0.0,0.99286,1e-05,1.65748]
[1778073018079,47.28,82043.08,0.0,0.99286,1e-05,1.65748]
[1778073018273,47.28,82042.6,0.0,0.99285,1e-05,1.65796]
[1778073022301,47.28,82057.51,0.0,0.99293,0.0,1.64299]
[1778073023308,47.28,82068.22,0.0,0.99298,0.0,1.63231]
[1778073024315,47.28,82065.12,0.0,0.99297,0.0,1.63539]
[1778073026329,47.28,82069.89,0.0,0.99299,0.0,1.63064]
[1778073030652,47.28,82071.16,0.0,0.993,0.0,1.62938]
[1778073032371,47.28,82077.48,0.0,0.99303,0.0,1.62208]
[1778073034385,47.28,82083.15,0.0,0.99306,0.0,1.61648]
[1778073039420,47.28,82084.62,0.0,0.99307,0.0,1.61503]
[1778073044455,47.28,82084.61,0.0,0.99307,0.0,1.61504]
[1778073049490,47.28,82085.95,0.0,0.99307,0.0,1.61372]
[1778073054526,47.28,82084.68,0.0,0.99307,0.0,1.61497]
[1778073057547,47.28,82089.78,0.0,0.99309,0.0,1.60995]
[1778073061575,47.28,82094.55,0.0,0.99311,0.0,1.60526]
[1778073062582,47.28,82089.21,0.0,0.99309,0.0,1.61051]
[1778073067617,47.28,82092.05,0.0,0.9931,0.0,1.60772]
[1778073071645,47.28,82084.63,0.0,0.99307,0.0,1.61502]
[1778073072652,47.28,82076.14,0.0,0.99302,0.0,1.62341]
[1778073074666,47.28,82074.07,0.0,0.99301,0.0,1.62546]
[1778073076682,47.28,82081.81,0.0,0.99305,0.0,1.6178]
[1778073077690,47.28,82087.17,0.0,0.99308,0.0,1.61252]
[1778073079704,47.28,82093.39,0.0,0.99311,0.0,1.6064]
[1778073084739,47.28,82093.62,0.0,0.99311,0.0,1.60617]
[1778073089776,47.28,82097.18,0.0,0.99313,0.0,1.60268]
[1778073092800,47.28,82103.73,0.0,0.99316,0.0,1.59526]
[1778073093805,47.28,82109.61,0.0,0.99319,0.0,1.58953]
[1778073094812,47.28,82119.5,0.0,0.99324,0.0,1.57993]
[1778073095819,47.28,82109.91,0.0,0.99319,0.0,1.58924]
[1778073096826,47.28,82100.33,0.0,0.99315,0.0,1.59858]
[1778073097833,47.28,82105.51,0.0,0.99317,0.0,1.59352]
[1778073098940,47.28,82105.51,0.0,0.99317,0.0,1.59352]
[1778073100854,47.28,82114.36,0.0,0.99321,0.0,1.58491]
[1778073102464,47.28,82114.36,0.0,0.99321,0.0,1.58491]
[1778073102871,47.28,82131.34,0.0,0.9933,0.0,1.56851]
[1778073103877,47.28,82139.47,0.0,0.99333,0.0,1.5607]
[1778073106168,47.28,82139.24,0.0,0.99333,0.0,1.56092]
[1778073111937,47.28,82145.48,0.0,0.99336,0.0,1.55495]
[1778073114451,47.28,82144.47,0.0,0.99336,0.0,1.55592]
[1778073119062,47.28,82149.38,0.0,0.99338,0.0,1.55123]
[1778073119083,47.28,82149.38,0.0,0.99338,0.0,1.55123]
[1778073119097,47.28,82151.24,0.0,0.99339,0.0,1.54946]
[1778073119991,47.28,82156.27,0.0,0.99341,0.0,1.54468]
[1778073121425,47.28,82156.27,0.0,0.99341,0.0,1.54468]
[1778073121576,47.28,82156.2,0.0,0.99341,0.0,1.54474]
[1778073124020,47.28,82162.05,0.0,0.99344,0.0,1.5392]
[1778073125308,47.28,82162.05,0.0,0.99344,0.0,1.5392]
[1778073125332,47.28,82162.05,0.0,0.99344,0.0,1.5392]
[1778073125504,47.28,82160.38,0.0,0.99343,0.0,1.54078]
[1778073131069,47.28,82156.13,0.0,0.99341,0.0,1.54481]
[1778073134092,47.28,82140.34,0.0,0.99334,0.0,1.55987]
[1778073135099,47.28,82126.89,0.0,0.99327,0.0,1.57279]
[1778073136106,47.28,82127.3,0.0,0.99328,0.0,1.5724]
[1778073137113,47.28,82132.28,0.0,0.9933,0.0,1.5676]
[1778073138120,47.28,82137.41,0.0,0.99332,0.0,1.56268]
[1778073139376,47.28,82137.41,0.0,0.99332,0.0,1.56268]
[1778073139383,47.28,82139.63,0.0,0.99333,0.0,1.56055]
[1778073139580,47.28,82139.63,0.0,0.99333,0.0,1.56055]
[1778073140334,47.28,82139.63,0.0,0.99333,0.0,1.56055]
[1778073144330,47.28,82137.58,0.0,0.99333,0.0,1.56251]
[1778073147249,47.28,82134.15,0.0,0.99331,0.0,1.5658]
[1778073147327,47.28,82134.15,0.0,0.99331,0.0,1.5658]
[1778073147347,47.28,82131.14,0.0,0.99329,0.0,1.5687]
[1778073149722,47.28,82128.38,0.0,0.99328,0.0,1.57136]
[1778073149825,47.28,82128.38,0.0,0.99328,0.0,1.57136]
[1778073155239,47.28,82127.78,0.0,0.99328,0.0,1.57093]
[1778073157253,47.28,82132.01,0.0,0.9933,0.0,1.56685]
[1778073158409,47.28,82132.01,0.0,0.9933,0.0,1.56685]
[1778073158503,47.28,82131.55,0.0,0.9933,0.0,1.5673]
[1778073158576,47.28,82131.55,0.0,0.9933,0.0,1.5673]
[1778073159997,47.28,82131.92,0.0,0.9933,0.0,1.56694]
[1778073160075,47.28,82131.92,0.0,0.9933,0.0,1.56694]
[1778073165311,47.28,82132.91,0.0,0.99331,0.0,1.56599]
[1778073166763,47.28,82131.92,0.0,0.9933,0.0,1.56694]
[1778073166826,47.28,82131.92,0.0,0.9933,0.0,1.56694]
[1778073167325,47.28,82132.42,0.0,0.99331,0.0,1.56646]
[1778073168343,47.28,82132.42,0.0,0.99331,0.0,1.56646]
[1778073168582,47.28,82131.93,0.0,0.9933,0.0,1.56693]
[1778073171855,47.28,82131.12,0.0,0.9933,0.0,1.56771]
[1778073172076,47.28,82131.12,0.0,0.9933,0.0,1.56771]
[1778073172360,47.28,82129.61,0.0,0.99329,0.0,1.56916]
[1778073172633,47.28,82129.61,0.0,0.99329,0.0,1.56916]
[1778073172825,47.28,82129.61,0.0,0.99329,0.0,1.56916]
[1778073185451,47.28,82122.78,0.0,0.99326,0.0,1.57575]
[1778073187465,47.28,82110.6,0.0,0.9932,0.0,1.58755]
[1778073188472,47.28,82107.07,0.0,0.99318,0.0,1.59098]
[1778073190718,47.28,82104.44,0.0,0.99317,0.0,1.59355]
[1778073190825,47.28,82104.44,0.0,0.99317,0.0,1.59355]
[1778073191493,47.28,82104.26,0.0,0.99317,0.0,1.59372]
[1778073196033,47.28,82104.85,0.0,0.99317,0.0,1.59315]
[1778073196074,47.28,82104.85,0.0,0.99317,0.0,1.59315]
[1778073201563,47.28,82102.55,0.0,0.99316,0.0,1.59539]
[1778073202392,47.28,82102.55,0.0,0.99316,0.0,1.59539]
[1778073202583,47.28,82102.55,0.0,0.99316,0.0,1.59539]
[1778073202570,47.28,82101.73,0.0,0.99316,0.0,1.59619]
[1778073202916,47.28,82101.73,0.0,0.99316,0.0,1.59619]
[1778073203076,47.28,82101.73,0.0,0.99316,0.0,1.59619]
[1778073206598,47.28,82096.58,0.0,0.99313,0.0,1.60123]
[1778073207605,47.28,82091.87,0.0,0.99311,0.0,1.60584]
[1778073209850,47.28,82088.16,0.0,0.99309,0.0,1.60949]
[1778073210079,47.28,82088.16,0.0,0.99309,0.0,1.60949]
[1778073210145,47.28,82087.46,0.0,0.99309,0.0,1.61018]
[1778073210686,47.28,82087.46,0.0,0.99309,0.0,1.61018]
[1778073210826,47.28,82087.46,0.0,0.99309,0.0,1.61018]
[1778073216668,47.28,82090.04,0.0,0.99311,0.0,1.60662]
[1778073217901,47.28,82090.04,0.0,0.99311,0.0,1.60662]
[1778073218078,47.28,82090.04,0.0,0.99311,0.0,1.60662]
[1778073218126,47.28,82092.96,0.0,0.99312,0.0,1.60375]
[1778073219687,47.28,82092.56,0.0,0.99312,0.0,1.60414]
[1778073219825,47.28,82092.56,0.0,0.99312,0.0,1.60414]
[1778073220696,47.28,82099.82,0.0,0.99315,0.0,1.59704]
[1778073223370,47.28,82103.65,0.0,0.99317,0.0,1.5933]
[1778073223589,47.28,82103.65,0.0,0.99317,0.0,1.5933]
[1778073223403,47.28,82109.41,0.0,0.9932,0.0,1.58769]
[1778073223986,47.28,82109.41,0.0,0.9932,0.0,1.58769]
[1778073224077,47.28,82109.41,0.0,0.9932,0.0,1.58769]
[1778073224087,47.28,82111.02,0.0,0.99321,0.0,1.58613]
[1778073228752,47.28,82117.76,0.0,0.99324,0.0,1.57959]
[1778073231140,47.28,82121.16,0.0,0.99326,0.0,1.5763]
[1778073231327,47.28,82121.16,0.0,0.99326,0.0,1.5763]
[1778073231426,47.28,82122.3,0.0,0.99326,0.0,1.5752]
[1778073231953,47.28,82122.3,0.0,0.99326,0.0,1.5752]
[1778073232077,47.28,82122.3,0.0,0.99326,0.0,1.5752]
[1778073237821,47.28,82122.52,0.0,0.99326,0.0,1.57499]
[1778073241645,47.28,82122.75,0.0,0.99326,0.0,1.57477]
[1778073241828,47.28,82121.31,0.0,0.99326,0.0,1.57616]
[1778073241852,47.28,82118.1,0.0,0.99324,0.0,1.57926]
[1778073243623,47.28,82118.1,0.0,0.99324,0.0,1.57926]
[1778073243825,47.28,82116.9,0.0,0.99324,0.0,1.58042]
[1778073249035,47.28,82120.29,0.0,0.99325,0.0,1.57714]
[1778073249078,47.28,82120.29,0.0,0.99325,0.0,1.57714]
[1778073251292,47.28,82122.55,0.0,0.99326,0.0,1.57496]
[1778073251326,47.28,82122.55,0.0,0.99326,0.0,1.57496]
[1778073251427,47.28,82122.48,0.0,0.99326,0.0,1.57503]
[1778073255956,47.28,82118.55,0.0,0.99324,0.0,1.57883]
[1778073260283,47.28,82118.39,0.0,0.99324,0.0,1.57898]
[1778073260334,47.28,82118.39,0.0,0.99324,0.0,1.57898]
[1778073266026,47.28,82118.31,0.0,0.99324,0.0,1.57906]
[1778073267911,47.28,82118.49,0.0,0.99324,0.0,1.57888]
[1778073268074,47.28,82118.49,0.0,0.99324,0.0,1.57888]
[1778073268829,47.28,82119.89,0.0,0.99325,0.0,1.57753]
[1778073269076,47.28,82119.89,0.0,0.99325,0.0,1.57753]
[1778073269131,47.28,82123.77,0.0,0.99327,0.0,1.57378]
[1778073271061,47.28,82128.09,0.0,0.99329,0.0,1.56861]
[1778073273075,47.28,82122.17,0.0,0.99326,0.0,1.57432]
[1778073274756,47.28,82121.04,0.0,0.99326,0.0,1.57541]
[1778073274825,47.28,82121.04,0.0,0.99326,0.0,1.57541]
[1778073281138,47.28,82118.85,0.0,0.99325,0.0,1.57752]
[1778073282353,47.28,82118.85,0.0,0.99325,0.0,1.57752]
[1778073282577,47.28,82118.85,0.0,0.99325,0.0,1.57752]
[1778073282675,47.28,82114.69,0.0,0.99323,0.0,1.58155]
[1778073283044,47.28,82114.69,0.0,0.99323,0.0,1.58155]
[1778073283079,47.28,82114.69,0.0,0.99323,0.0,1.58155]
[1778073288187,47.28,82115.97,0.0,0.99324,0.0,1.58031]
[1778073292209,47.28,82116.84,0.0,0.99324,0.0,1.57947]
[1778073292326,47.28,82116.84,0.0,0.99324,0.0,1.57947]
[1778073292427,47.28,82115.79,0.0,0.99323,0.0,1.58049]
[1778073292739,47.28,82115.79,0.0,0.99323,0.0,1.58049]
[1778073292827,47.28,82115.79,0.0,0.99323,0.0,1.58049]
[1778073296022,47.28,82116.77,0.0,0.99324,0.0,1.57954]
[1778073296243,47.28,82110.61,0.0,0.99321,0.0,1.58551]
[1778073297250,47.28,82104.92,0.0,0.99318,0.0,1.59104]
[1778073299505,47.28,82105.51,0.0,0.99318,0.0,1.59047]
[1778073299584,47.28,82104.98,0.0,0.99318,0.0,1.59098]
[1778073302285,47.28,82100.32,0.0,0.99316,0.0,1.59553]
[1778073307320,47.28,82099.74,0.0,0.99316,0.0,1.5961]
[1778073308900,47.28,82102.59,0.0,0.99317,0.0,1.59331]
[1778073309078,47.28,82102.59,0.0,0.99317,0.0,1.59331]
[1778073309317,47.28,82102.59,0.0,0.99317,0.0,1.59331]
[1778073309328,47.28,82102.59,0.0,0.99317,0.0,1.59331]
[1778073309400,47.28,82104.2,0.0,0.99318,0.0,1.59174]
[1778073311348,47.28,82107.63,0.0,0.9932,0.0,1.58841]
[1778073313362,47.28,82111.88,0.0,0.99322,0.0,1.58428]
[1778073318191,47.28,82110.68,0.0,0.99321,0.0,1.58544]
[1778073318328,47.28,82110.68,0.0,0.99321,0.0,1.58544]
[1778073318397,47.28,82112.5,0.0,0.99322,0.0,1.58367]
[1778073318769,47.28,82112.5,0.0,0.99322,0.0,1.58367]
[1778073318826,47.28,82112.5,0.0,0.99322,0.0,1.58367]
[1778073324439,47.28,82111.57,0.0,0.99321,0.0,1.58458]
[1778073328467,47.28,82122.0,0.0,0.99326,0.0,1.57448]
[1778073329474,47.28,82133.63,0.0,0.99332,0.0,1.56329]
[1778073330481,47.28,82138.39,0.0,0.99334,0.0,1.55873]
[1778073332495,47.28,82142.41,0.0,0.99336,0.0,1.55388]
[1778073334060,47.28,82143.58,0.0,0.99337,0.0,1.55276]
[1778073334075,47.28,82143.58,0.0,0.99337,0.0,1.55276]
[1778073334651,47.28,82143.58,0.0,0.99337,0.0,1.55276]
[1778073334658,47.28,82144.56,0.0,0.99337,0.0,1.55183]
[1778073334825,47.28,82144.56,0.0,0.99337,0.0,1.55183]
[1778073338537,47.28,82151.74,0.0,0.99341,0.0,1.54499]
[1778073340387,47.28,82151.77,0.0,0.99341,0.0,1.54497]
[1778073340579,47.28,82151.77,0.0,0.99341,0.0,1.54497]
[1778073340676,47.28,82151.7,0.0,0.99341,0.0,1.54503]
[1778073340796,47.28,82151.7,0.0,0.99341,0.0,1.54503]
[1778073340830,47.28,82151.7,0.0,0.99341,0.0,1.54503]
[1778073343751,47.28,82148.04,0.0,0.99339,0.0,1.54851]
[1778073343572,47.28,82141.02,0.0,0.99336,0.0,1.55521]
[1778073343825,47.28,82141.02,0.0,0.99336,0.0,1.55521]
[1778073344231,47.28,82141.02,0.0,0.99336,0.0,1.55521]
[1778073344328,47.28,82141.02,0.0,0.99336,0.0,1.55521]
[1778073344584,47.28,82136.1,0.0,0.99333,0.0,1.55991]
[1778073349619,47.28,82134.19,0.0,0.99333,0.0,1.56175]
[1778073349962,47.28,82134.19,0.0,0.99333,0.0,1.56175]
[1778073350075,47.28,82134.19,0.0,0.99333,0.0,1.56175]
[1778073350626,47.28,82131.42,0.0,0.99331,0.0,1.5644]
[1778073351633,47.28,82128.42,0.0,0.9933,0.0,1.56729]
[1778073352640,47.28,82122.01,0.0,0.99327,0.0,1.57346]
[1778073353590,47.28,82122.01,0.0,0.99327,0.0,1.57346]
[1778073353832,47.28,82123.05,0.0,0.99327,0.0,1.57246]
[1778073357804,47.28,82124.37,0.0,0.99328,0.0,1.57119]
[1778073357830,47.28,82124.37,0.0,0.99328,0.0,1.57119]
[1778073360759,47.28,82125.22,0.0,0.99328,0.0,1.57037]
[1778073360828,47.28,82125.25,0.0,0.99328,0.0,1.57034]
[1778073361703,47.28,82124.11,0.0,0.99328,0.0,1.57144]
[1778073366738,47.28,82123.07,0.0,0.99327,0.0,1.57244]
[1778073367747,47.28,82114.39,0.0,0.99323,0.0,1.58083]
[1778073368754,47.28,82108.33,0.0,0.9932,0.0,1.58671]
[1778073368929,47.28,82108.33,0.0,0.9932,0.0,1.58671]
[1778073369076,47.28,82108.33,0.0,0.9932,0.0,1.58671]
[1778073369673,47.28,82108.33,0.0,0.9932,0.0,1.58671]
[1778073369761,47.28,82106.46,0.0,0.99319,0.0,1.58853]
[1778073369825,47.28,82106.46,0.0,0.99319,0.0,1.58853]
[1778073370768,47.28,82099.65,0.0,0.99316,0.0,1.59516]
[1778073371781,47.28,82092.64,0.0,0.99313,0.0,1.60202]
[1778073372782,47.28,82087.02,0.0,0.9931,0.0,1.60753]
[1778073373789,47.28,82082.99,0.0,0.99308,0.0,1.6115]
[1778073376661,47.28,82084.92,0.0,0.99309,0.0,1.6096]
[1778073376762,47.28,82084.09,0.0,0.99309,0.0,1.61041]
[1778073376824,47.28,82084.09,0.0,0.99309,0.0,1.61041]
[1778073376902,47.28,82083.68,0.0,0.99308,0.0,1.61082]
[1778073378824,47.28,82077.23,0.0,0.99305,0.0,1.61718]
[1778073381672,47.28,82077.79,0.0,0.99305,0.0,1.61662]
[1778073381825,47.28,82076.9,0.0,0.99305,0.0,1.6175]
[1778073385685,47.28,82078.61,0.0,0.99306,0.0,1.61582]
[1778073385778,47.28,82077.84,0.0,0.99305,0.0,1.61658]
[1778073385825,47.28,82077.84,0.0,0.99305,0.0,1.61658]
[1778073385873,47.28,82075.57,0.0,0.99304,0.0,1.61882]
[1778073387409,47.28,82075.57,0.0,0.99304,0.0,1.61882]
[1778073387582,47.28,82075.57,0.0,0.99304,0.0,1.61882]
[1778073387682,47.28,82080.31,0.0,0.99307,0.0,1.61414]
[1778073387888,47.28,82084.49,0.0,0.99309,0.0,1.61002]
[1778073388894,47.28,82100.24,0.0,0.99316,0.0,1.59459]
[1778073389901,47.28,82105.67,0.0,0.99319,0.0,1.5893]
[1778073391777,47.28,82105.67,0.0,0.99319,0.0,1.5893]
[1778073391813,47.28,82108.77,0.0,0.99321,0.0,1.58527]
[1778073391824,47.28,82108.77,0.0,0.99321,0.0,1.58527]
[1778073391915,47.28,82111.08,0.0,0.99322,0.0,1.58302]
[1778073393740,47.28,82111.08,0.0,0.99322,0.0,1.58302]
[1778073393824,47.28,82110.37,0.0,0.99322,0.0,1.58371]
[1778073398964,47.28,82115.94,0.0,0.99324,0.0,1.57832]
[1778073400262,47.28,82115.94,0.0,0.99324,0.0,1.57832]
[1778073400324,47.28,82115.94,0.0,0.99324,0.0,1.57832]
[1778073400425,47.28,82116.1,0.0,0.99324,0.0,1.57816]
[1778073402665,47.28,82115.67,0.0,0.99324,0.0,1.57858]
[1778073402826,47.28,82117.32,0.0,0.99325,0.0,1.57698]
[1778073403999,47.28,82123.07,0.0,0.99328,0.0,1.57143]
[1778073405010,47.28,82126.69,0.0,0.99329,0.0,1.56794]
[1778073405864,47.28,82126.69,0.0,0.99329,0.0,1.56794]
[1778073407151,47.28,82125.43,0.0,0.99329,0.0,1.56916]
[1778073407492,47.28,82125.43,0.0,0.99329,0.0,1.56916]
[1778073407546,47.28,82124.25,0.0,0.99328,0.0,1.57029]
[1778073409034,47.28,82126.16,0.0,0.99329,0.0,1.56845]
[1778073410680,47.28,82126.16,0.0,0.99329,0.0,1.56845]
[1778073414613,47.28,82125.04,0.0,0.99329,0.0,1.56953]
[1778073415076,47.28,82128.66,0.0,0.9933,0.0,1.56605]
[1778073416083,47.28,82131.54,0.0,0.99332,0.0,1.56328]
[1778073420828,47.28,82130.34,0.0,0.99331,0.0,1.56443]
[1778073421119,47.28,82130.29,0.0,0.99331,0.0,1.56448]
[1778073422127,47.28,82126.71,0.0,0.99329,0.0,1.56792]
[1778073423133,47.28,82120.77,0.0,0.99327,0.0,1.57365]
[1778073423975,47.28,82120.77,0.0,0.99327,0.0,1.57365]
[1778073424076,47.28,82120.77,0.0,0.99327,0.0,1.57365]
[1778073424140,47.28,82118.08,0.0,0.99325,0.0,1.57625]
[1778073425147,47.28,82120.29,0.0,0.99326,0.0,1.57411]
[1778073430182,47.28,82120.35,0.0,0.99326,0.0,1.57405]
[1778073431098,47.28,82120.35,0.0,0.99326,0.0,1.57405]
[1778073431326,47.28,82120.35,0.0,0.99326,0.0,1.57405]
[1778073433325,47.28,82125.94,0.0,0.99329,0.0,1.56866]
[1778073434040,47.28,82125.94,0.0,0.99329,0.0,1.56866]
[1778073434210,47.28,82132.12,0.0,0.99332,0.0,1.56273]
[1778073435217,47.28,82137.01,0.0,0.99334,0.0,1.55804]
[1778073437810,47.28,82135.84,0.0,0.99334,0.0,1.55916]
[1778073440252,47.28,82129.63,0.0,0.99331,0.0,1.56512]
[1778073441667,47.28,82129.63,0.0,0.99331,0.0,1.56512]
[1778073441829,47.28,82129.63,0.0,0.99331,0.0,1.56512]
[1778073441687,47.28,82124.02,0.0,0.99328,0.0,1.57051]
[1778073444280,47.28,82118.31,0.0,0.99325,0.0,1.57602]
[1778073447574,47.28,82116.67,0.0,0.99325,0.0,1.57761]
[1778073447830,47.28,82116.67,0.0,0.99325,0.0,1.57761]
[1778073453343,47.28,82114.64,0.0,0.99324,0.0,1.57856]
[1778073455311,47.28,82118.4,0.0,0.99326,0.0,1.57493]
[1778073455327,47.28,82118.4,0.0,0.99326,0.0,1.57493]
[1778073455357,47.28,82124.18,0.0,0.99329,0.0,1.56935]
[1778073456293,47.28,82124.18,0.0,0.99329,0.0,1.56935]
[1778073456325,47.28,82124.18,0.0,0.99329,0.0,1.56935]
[1778073456365,47.28,82126.26,0.0,0.9933,0.0,1.56735]
[1778073460395,47.28,82133.01,0.0,0.99333,0.0,1.56087]
[1778073461402,47.28,82139.19,0.0,0.99336,0.0,1.55495]
[1778073462409,47.28,82144.36,0.0,0.99338,0.0,1.55002]
[1778073463071,47.28,82144.36,0.0,0.99338,0.0,1.55002]
[1778073463329,47.28,82144.36,0.0,0.99338,0.0,1.55002]
[1778073464424,47.28,82140.14,0.0,0.99336,0.0,1.55405]
[1778073467445,47.28,82145.64,0.0,0.99339,0.0,1.5488]
[1778073468452,47.28,82150.17,0.0,0.99341,0.0,1.54449]
[1778073469888,47.28,82150.17,0.0,0.99341,0.0,1.54449]
[1778073470082,47.28,82152.08,0.0,0.99342,0.0,1.54268]
[1778073470891,47.28,82152.08,0.0,0.99342,0.0,1.54268]
[1778073471075,47.28,82153.52,0.0,0.99342,0.0,1.54131]
[1778073471473,47.28,82153.4,0.0,0.99342,0.0,1.54143]
[1778073476508,47.28,82153.84,0.0,0.99343,0.0,1.54101]
[1778073477813,47.28,82153.84,0.0,0.99343,0.0,1.54101]
[1778073477826,47.28,82153.84,0.0,0.99343,0.0,1.54101]
[1778073483557,47.28,82153.65,0.0,0.99343,0.0,1.54119]
[1778073485296,47.28,82150.82,0.0,0.99341,0.0,1.54388]
[1778073485328,47.28,82150.82,0.0,0.99341,0.0,1.54388]
[1778073486660,47.28,82147.48,0.0,0.9934,0.0,1.54705]
[1778073486826,47.28,82147.48,0.0,0.9934,0.0,1.54705]
[1778073486876,47.28,82143.25,0.0,0.99338,0.0,1.55108]
[1778073492620,47.28,82141.06,0.0,0.99337,0.0,1.55317]
[1778073497657,47.28,82140.71,0.0,0.99336,0.0,1.5535]
[1778073498870,47.28,82140.71,0.0,0.99336,0.0,1.5535]
[1778073499075,47.28,82140.15,0.0,0.99336,0.0,1.55404]
[1778073504709,47.28,82139.97,0.0,0.99336,0.0,1.55421]
[1778073506723,47.28,82135.45,0.0,0.99334,0.0,1.55853]
[1778073507429,47.28,82135.45,0.0,0.99334,0.0,1.55853]
[1778073507578,47.28,82135.45,0.0,0.99334,0.0,1.55853]
[1778073508429,47.28,82131.78,0.0,0.99332,0.0,1.56205]
[1778073508576,47.28,82131.78,0.0,0.99332,0.0,1.56205]
[1778073508737,47.28,82131.29,0.0,0.99332,0.0,1.56252]
[1778073511758,47.28,82127.69,0.0,0.99331,0.0,1.56497]
[1778073516793,47.28,82125.96,0.0,0.9933,0.0,1.56663]
[1778073521828,47.28,82125.34,0.0,0.9933,0.0,1.56723]
[1778073522201,47.28,82125.34,0.0,0.9933,0.0,1.56723]
[1778073522324,47.28,82125.34,0.0,0.9933,0.0,1.56723]
[1778073526242,47.28,82127.77,0.0,0.99331,0.0,1.56489]
[1778073526326,47.28,82127.77,0.0,0.99331,0.0,1.56489]
[1778073526863,47.28,82128.02,0.0,0.99331,0.0,1.56465]
[1778073528878,47.28,82118.79,0.0,0.99327,0.0,1.57354]
[1778073530126,47.28,82114.6,0.0,0.99325,0.0,1.57759]
[1778073530325,47.28,82114.6,0.0,0.99325,0.0,1.57759]
[1778073534281,47.28,82110.41,0.0,0.99323,0.0,1.58164]
[1778073534326,47.28,82110.41,0.0,0.99323,0.0,1.58164]
[1778073534920,47.28,82111.02,0.0,0.99323,0.0,1.58105]
[1778073536381,47.28,82111.47,0.0,0.99323,0.0,1.58062]
[1778073536576,47.28,82111.47,0.0,0.99323,0.0,1.58062]
[1778073541969,47.28,82094.89,0.0,0.99315,0.0,1.59675]
[1778073542976,47.28,82091.2,0.0,0.99313,0.0,1.60036]
[1778073543253,47.28,82091.2,0.0,0.99313,0.0,1.60036]
[1778073543326,47.28,82091.2,0.0,0.99313,0.0,1.60036]
[1778073544103,47.28,82091.2,0.0,0.99313,0.0,1.60036]
[1778073544326,47.28,82091.2,0.0,0.99313,0.0,1.60036]
[1778073544382,47.28,82089.62,0.0,0.99312,0.0,1.60191]
[1778073548014,47.28,82101.51,0.0,0.99318,0.0,1.59029]
[1778073549301,47.28,82101.51,0.0,0.99318,0.0,1.59029]
[1778073549325,47.28,82101.51,0.0,0.99318,0.0,1.59029]
[1778073552582,47.28,82105.52,0.0,0.9932,0.0,1.58639]
[1778073552826,47.28,82105.52,0.0,0.9932,0.0,1.58639]
[1778073552883,47.28,82102.1,0.0,0.99319,0.0,1.58972]
[1778073553312,47.28,82102.1,0.0,0.99319,0.0,1.58972]
[1778073553327,47.28,82102.1,0.0,0.99319,0.0,1.58972]
[1778073555445,47.28,82104.57,0.0,0.9932,0.0,1.58731]
[1778073555574,47.28,82104.57,0.0,0.9932,0.0,1.58731]
[1778073555777,47.28,82104.57,0.0,0.9932,0.0,1.58731]
[1778073555828,47.28,82104.57,0.0,0.9932,0.0,1.58731]
[1778073555926,47.28,82099.01,0.0,0.99317,0.0,1.59273]
[1778073557077,47.28,82094.48,0.0,0.99315,0.0,1.59715]
[1778073559835,47.28,82094.13,0.0,0.99315,0.0,1.59749]
[1778073560067,47.28,82090.03,0.0,0.99313,0.0,1.60151]
[1778073563918,47.28,82084.87,0.0,0.9931,0.0,1.60657]
[1778073564082,47.28,82085.7,0.0,0.99311,0.0,1.60575]
[1778073564785,47.28,82085.7,0.0,0.99311,0.0,1.60575]
[1778073564827,47.28,82085.7,0.0,0.99311,0.0,1.60575]
[1778073564886,47.28,82083.1,0.0,0.99309,0.0,1.60831]
[1778073569161,47.28,82077.47,0.0,0.99307,0.0,1.61385]
[1778073570041,47.28,82077.47,0.0,0.99307,0.0,1.61385]
[1778073570076,47.28,82077.47,0.0,0.99307,0.0,1.61385]
[1778073575210,47.28,82062.59,0.0,0.993,0.0,1.62755]
[1778073576217,47.28,82046.7,0.0,0.99292,0.0,1.6434]
[1778073577224,47.28,82042.7,0.0,0.9929,1e-05,1.64741]
[1778073579238,47.28,82037.93,0.0,0.99287,1e-05,1.6522]
[1778073582826,47.28,82040.33,0.0,0.99289,1e-05,1.64979]
[1778073582966,47.28,82039.84,0.0,0.99288,1e-05,1.65028]
[1778073583079,47.28,82039.84,0.0,0.99288,1e-05,1.65028]
[1778073583266,47.28,82044.4,0.0,0.99291,0.0,1.6457]
[1778073587825,47.28,82042.51,0.0,0.9929,1e-05,1.6476]
[1778073592969,47.28,82042.15,0.0,0.9929,1e-05,1.64796]
[1778073598371,47.28,82030.5,0.0,0.99284,1e-05,1.65969]
[1778073599378,47.28,82020.18,0.0,0.99278,1e-05,1.67014]
[1778073600390,47.28,82018.9,0.0,0.99278,1e-05,1.67144]
[1778073606020,47.28,82018.69,0.0,0.99278,1e-05,1.67166]
[1778073606080,47.28,82019.41,0.0,0.99278,1e-05,1.67092]
[1778073606896,47.28,82019.41,0.0,0.99278,1e-05,1.67092]
[1778073606996,47.28,82019.2,0.0,0.99278,1e-05,1.67114]
[1778073607075,47.28,82019.2,0.0,0.99278,1e-05,1.67114]
[1778073609453,47.28,82010.35,0.0,0.99273,1e-05,1.68015]
[1778073610460,47.28,82000.56,0.0,0.99268,1e-05,1.69016]
[1778073611484,47.28,81990.13,0.0,0.99263,1e-05,1.70089]
[1778073612484,47.28,81982.33,0.0,0.99259,1e-05,1.70895]
[1778073613491,47.28,81973.57,0.0,0.99254,1e-05,1.71804]
[1778073615505,47.28,81978.74,0.0,0.99257,1e-05,1.71267]
[1778073616512,47.28,81984.34,0.0,0.9926,1e-05,1.70687]
[1778073621547,47.28,81975.12,0.0,0.99255,1e-05,1.71643]
[1778073622554,47.28,81972.64,0.0,0.99254,1e-05,1.71901]
[1778073624235,47.28,81974.96,0.0,0.99255,1e-05,1.71659]
[1778073624327,47.28,81974.96,0.0,0.99255,1e-05,1.71659]
[1778073624568,47.28,81975.5,0.0,0.99255,1e-05,1.71603]
[1778073626583,47.28,81966.46,0.0,0.99251,1e-05,1.72544]
[1778073628597,47.28,81963.37,0.0,0.99249,1e-05,1.72867]
[1778073630611,47.28,81968.28,0.0,0.99252,1e-05,1.72355]
[1778073631619,47.28,81974.2,0.0,0.99255,1e-05,1.71631]
[1778073633633,47.28,81988.37,0.0,0.99263,1e-05,1.70164]
[1778073634640,47.28,81994.67,0.0,0.99266,1e-05,1.69515]
[1778073635647,47.28,82001.87,0.0,0.9927,1e-05,1.68776]
[1778073636660,47.28,82024.2,0.0,0.99281,1e-05,1.66501]
[1778073637179,47.28,82024.2,0.0,0.99281,1e-05,1.66501]
[1778073637663,47.28,82053.59,0.0,0.99296,0.0,1.63547]
[1778073638671,47.28,82059.87,0.0,0.99299,0.0,1.62922]
[1778073639677,47.28,82062.18,0.0,0.993,0.0,1.62692]
[1778073641141,47.28,82061.15,0.0,0.99299,0.0,1.62794]
[1778073641833,47.28,82061.15,0.0,0.99299,0.0,1.62794]
[1778073641849,47.28,82067.7,0.0,0.99303,0.0,1.62145]
[1778073642702,47.28,82074.34,0.0,0.99306,0.0,1.61488]
[1778073644716,47.28,82074.93,0.0,0.99306,0.0,1.6143]
[1778073645571,47.28,82074.93,0.0,0.99306,0.0,1.6143]
[1778073647614,47.28,82077.92,0.0,0.99308,0.0,1.61135]
[1778073647737,47.28,82056.84,0.0,0.99297,0.0,1.63223]
[1778073648744,47.28,82042.57,0.0,0.9929,1e-05,1.6465]
[1778073649751,47.28,82042.18,0.0,0.9929,1e-05,1.64689]
[1778073650758,47.28,82042.05,0.0,0.9929,1e-05,1.64702]
[1778073651610,47.28,82042.05,0.0,0.9929,1e-05,1.64702]
[1778073656958,47.28,82038.81,0.0,0.99288,1e-05,1.65027]
[1778073661994,47.28,82033.41,0.0,0.99286,1e-05,1.65571]
[1778073664015,47.28,82026.19,0.0,0.99282,1e-05,1.663]
[1778073665016,47.28,82021.82,0.0,0.9928,1e-05,1.66742]
[1778073668037,47.28,82014.56,0.0,0.99276,1e-05,1.6748]
[1778073670479,47.28,82015.18,0.0,0.99276,1e-05,1.67417]
[1778073670578,47.28,82015.18,0.0,0.99276,1e-05,1.67417]
[1778073671058,47.28,82014.83,0.0,0.99276,1e-05,1.67453]
[1778073672045,47.28,82014.83,0.0,0.99276,1e-05,1.67453]
[1778073672077,47.28,82014.83,0.0,0.99276,1e-05,1.67453]
[1778073677101,47.28,82019.97,0.0,0.99279,1e-05,1.6693]
[1778073678649,47.28,82020.31,0.0,0.99279,1e-05,1.66896]
[1778073678829,47.28,82020.31,0.0,0.99279,1e-05,1.66896]
[1778073679115,47.28,82020.39,0.0,0.99279,1e-05,1.66888]
[1778073679913,47.28,82020.39,0.0,0.99279,1e-05,1.66888]
[1778073680078,47.28,82020.39,0.0,0.99279,1e-05,1.66888]
[1778073681130,47.28,82013.94,0.0,0.99276,1e-05,1.67543]
[1778073682818,47.28,82013.94,0.0,0.99276,1e-05,1.67543]
[1778073682831,47.28,82013.94,0.0,0.99276,1e-05,1.67543]
[1778073682919,47.28,82016.36,0.0,0.99277,1e-05,1.67297]
[1778073684177,47.28,82020.07,0.0,0.99279,1e-05,1.6692]
[1778073684324,47.28,82020.07,0.0,0.99279,1e-05,1.6692]
[1778073687390,47.28,82023.4,0.0,0.99281,1e-05,1.66582]
[1778073687584,47.28,82023.4,0.0,0.99281,1e-05,1.66582]
[1778073687682,47.28,82021.31,0.0,0.99279,1e-05,1.66794]
[1778073688727,47.28,82021.31,0.0,0.99279,1e-05,1.66794]
[1778073688825,47.28,82021.31,0.0,0.99279,1e-05,1.66794]
[1778073689186,47.28,82012.28,0.0,0.99275,1e-05,1.67712]
[1778073691200,47.28,82003.16,0.0,0.99271,1e-05,1.68538]
[1778073692207,47.28,82003.02,0.0,0.99271,1e-05,1.68552]
[1778073694221,47.28,81996.92,0.0,0.99267,1e-05,1.69177]
[1778073695592,47.28,81996.92,0.0,0.99267,1e-05,1.69177]
[1778073695830,47.28,81996.92,0.0,0.99267,1e-05,1.69177]
[1778073695843,47.28,81997.44,0.0,0.99268,1e-05,1.69124]
[1778073697798,47.28,81997.79,0.0,0.99268,1e-05,1.69088]
[1778073700770,47.28,81994.8,0.0,0.99266,1e-05,1.69395]
[1778073701417,47.28,81996.25,0.0,0.99267,1e-05,1.69246]
[1778073701576,47.28,81996.25,0.0,0.99267,1e-05,1.69246]
[1778073701678,47.28,81997.7,0.0,0.99268,1e-05,1.69097]
[1778073704291,47.28,82004.21,0.0,0.99271,1e-05,1.6843]
[1778073705192,47.28,82004.21,0.0,0.99271,1e-05,1.6843]
[1778073705325,47.28,82004.21,0.0,0.99271,1e-05,1.6843]
[1778073709560,47.28,82006.84,0.0,0.99273,1e-05,1.68161]
[1778073709577,47.28,82006.84,0.0,0.99273,1e-05,1.68161]
[1778073709604,47.28,82009.42,0.0,0.99274,1e-05,1.67898]
[1778073710263,47.28,82009.42,0.0,0.99274,1e-05,1.67898]
[1778073710327,47.28,82009.42,0.0,0.99274,1e-05,1.67898]
[1778073715370,47.28,82045.2,0.0,0.99292,0.0,1.64282]
[1778073716377,47.28,82045.51,0.0,0.99292,0.0,1.64251]
[1778073720523,47.28,82044.99,0.0,0.99292,0.0,1.64303]
[1778073720577,47.28,82044.99,0.0,0.99292,0.0,1.64303]
[1778073720675,47.28,82044.95,0.0,0.99292,0.0,1.64307]
[1778073725440,47.28,82040.03,0.0,0.99289,1e-05,1.648]
[1778073727920,47.28,82037.68,0.0,0.99288,1e-05,1.65036]
[1778073728077,47.28,82037.68,0.0,0.99288,1e-05,1.65036]
[1778073730484,47.28,82015.22,0.0,0.99277,1e-05,1.67307]
[1778073731491,47.28,82012.44,0.0,0.99275,1e-05,1.6759]
[1778073732932,47.28,82012.44,0.0,0.99275,1e-05,1.6759]
[1778073733078,47.28,82012.44,0.0,0.99275,1e-05,1.6759]
[1778073733133,47.28,82012.44,0.0,0.99275,1e-05,1.6759]
[1778073734341,47.28,82012.68,0.0,0.99276,1e-05,1.67566]
[1778073734575,47.28,82012.68,0.0,0.99276,1e-05,1.67566]
[1778073737534,47.28,82024.26,0.0,0.99281,1e-05,1.6639]
[1778073739548,47.28,82026.06,0.0,0.99282,1e-05,1.66208]
[1778073740269,47.28,82026.06,0.0,0.99282,1e-05,1.66208]
[1778073740330,47.28,82026.06,0.0,0.99282,1e-05,1.66208]
[1778073740940,47.28,82026.06,0.0,0.99282,1e-05,1.66208]
[1778073741077,47.28,82026.06,0.0,0.99282,1e-05,1.66208]
[1778073741171,47.28,82026.67,0.0,0.99283,1e-05,1.66146]
[1778073745176,47.28,82029.1,0.0,0.99284,1e-05,1.65901]
[1778073744584,47.28,82025.21,0.0,0.99282,1e-05,1.66294]
[1778073745327,47.28,82025.21,0.0,0.99282,1e-05,1.66294]
[1778073750449,47.28,82026.61,0.0,0.99283,1e-05,1.66152]
[1778073750578,47.28,82026.61,0.0,0.99283,1e-05,1.66152]
[1778073751178,47.28,82026.61,0.0,0.99283,1e-05,1.66152]
[1778073750626,47.28,82025.76,0.0,0.99282,1e-05,1.66238]
[1778073751326,47.28,82025.76,0.0,0.99282,1e-05,1.66238]
[1778073751633,47.28,82018.74,0.0,0.99279,1e-05,1.66844]
[1778073756669,47.28,82018.91,0.0,0.99279,1e-05,1.66827]
[1778073760698,47.28,82024.82,0.0,0.99282,1e-05,1.66228]
[1778073761774,47.28,82024.82,0.0,0.99282,1e-05,1.66228]
[1778073761833,47.28,82024.82,0.0,0.99282,1e-05,1.66228]
[1778073761932,47.28,82026.22,0.0,0.99283,1e-05,1.66087]
[1778073762632,47.28,82026.22,0.0,0.99283,1e-05,1.66087]
[1778073762830,47.28,82026.22,0.0,0.99283,1e-05,1.66087]
[1778073766014,47.28,82027.68,0.0,0.99284,1e-05,1.65939]
[1778073766075,47.28,82027.68,0.0,0.99284,1e-05,1.65939]
[1778073766083,47.28,82029.45,0.0,0.99284,1e-05,1.6576]
[1778073766226,47.28,82029.45,0.0,0.99284,1e-05,1.6576]
[1778073766327,47.28,82029.45,0.0,0.99284,1e-05,1.6576]
[1778073770768,47.28,82034.88,0.0,0.99287,1e-05,1.65213]
[1778073774796,47.28,82038.99,0.0,0.99289,1e-05,1.648]
[1778073775347,47.28,82038.99,0.0,0.99289,1e-05,1.648]
[1778073775578,47.28,82038.99,0.0,0.99289,1e-05,1.648]
[1778073776140,47.28,82038.99,0.0,0.99289,1e-05,1.648]
[1778073776176,47.28,82040.47,0.0,0.9929,1e-05,1.64651]
[1778073776326,47.28,82040.47,0.0,0.9929,1e-05,1.64651]
[1778073778829,47.28,82045.63,0.0,0.99293,0.0,1.64134]
[1778073778930,47.28,82046.04,0.0,0.99293,0.0,1.64093]
[1778073783765,47.28,82048.97,0.0,0.99294,0.0,1.638]
[1778073783827,47.28,82048.97,0.0,0.99294,0.0,1.638]
[1778073783859,47.28,82044.59,0.0,0.99292,0.0,1.64239]
[1778073785966,47.28,82043.39,0.0,0.99291,0.0,1.64359]
[1778073786077,47.28,82043.39,0.0,0.99291,0.0,1.64359]
[1778073786178,47.28,82037.94,0.0,0.99289,1e-05,1.64906]
[1778073786833,47.28,82037.94,0.0,0.99289,1e-05,1.64906]
[1778073786880,47.28,82034.8,0.0,0.99287,1e-05,1.65221]
[1778073791649,47.28,82036.38,0.0,0.99288,1e-05,1.65062]
[1778073791829,47.28,82036.38,0.0,0.99288,1e-05,1.65062]
[1778073791988,47.28,82036.38,0.0,0.99288,1e-05,1.65062]
[1778073792079,47.28,82036.38,0.0,0.99288,1e-05,1.65062]
[1778073792155,47.28,82036.81,0.0,0.99288,1e-05,1.65019]
[1778073797365,47.28,82035.38,0.0,0.99287,1e-05,1.65163]
[1778073797379,47.28,82035.38,0.0,0.99287,1e-05,1.65163]
[1778073797907,47.28,82035.38,0.0,0.99287,1e-05,1.65163]
[1778073798083,47.28,82035.38,0.0,0.99287,1e-05,1.65163]
[1778073798162,47.28,82032.25,0.0,0.99286,1e-05,1.65478]
[1778073803999,47.28,82031.71,0.0,0.99286,1e-05,1.65532]
[1778073804397,47.28,82031.71,0.0,0.99286,1e-05,1.65532]
[1778073804576,47.28,82031.71,0.0,0.99286,1e-05,1.65532]
[1778073809352,47.28,82031.16,0.0,0.99285,1e-05,1.65588]
[1778073809581,47.28,82031.16,0.0,0.99285,1e-05,1.65588]
[1778073813030,47.28,82031.47,0.0,0.99286,1e-05,1.65452]
[1778073813080,47.28,82031.47,0.0,0.99286,1e-05,1.65452]
[1778073813134,47.28,82036.27,0.0,0.99288,1e-05,1.64969]
[1778073813616,47.28,82036.27,0.0,0.99288,1e-05,1.64969]
[1778073813828,47.28,82036.27,0.0,0.99288,1e-05,1.64969]
[1778073815076,47.28,82032.16,0.0,0.99286,1e-05,1.65382]
[1778073816084,47.28,82028.87,0.0,0.99285,1e-05,1.65714]
[1778073817990,47.28,82027.25,0.0,0.99284,1e-05,1.65878]
[1778073818076,47.28,82027.25,0.0,0.99284,1e-05,1.65878]
[1778073818097,47.28,82021.8,0.0,0.99281,1e-05,1.66429]
[1778073818464,47.28,82021.8,0.0,0.99281,1e-05,1.66429]
[1778073818576,47.28,82021.8,0.0,0.99281,1e-05,1.66429]
[1778073820111,47.28,82026.85,0.0,0.99284,1e-05,1.65918]
[1778073822394,47.28,82026.77,0.0,0.99284,1e-05,1.65926]
[1778073822576,47.28,82026.77,0.0,0.99284,1e-05,1.65926]
[1778073823309,47.28,82027.69,0.0,0.99284,1e-05,1.65833]
[1778073823326,47.28,82027.69,0.0,0.99284,1e-05,1.65833]
[1778073824139,47.28,82026.67,0.0,0.99283,1e-05,1.65936]
[1778073825146,47.28,82018.01,0.0,0.99279,1e-05,1.66813]
[1778073826209,47.28,82018.01,0.0,0.99279,1e-05,1.66813]
[1778073826240,47.28,82012.41,0.0,0.99276,1e-05,1.67382]
[1778073826328,47.28,82012.41,0.0,0.99276,1e-05,1.67382]
[1778073827160,47.28,82020.91,0.0,0.99281,1e-05,1.66519]
[1778073828167,47.28,82024.07,0.0,0.99282,1e-05,1.66199]
[1778073828706,47.28,82024.07,0.0,0.99282,1e-05,1.66199]
[1778073828831,47.28,82024.07,0.0,0.99282,1e-05,1.66199]
[1778073832556,47.28,82027.62,0.0,0.99284,1e-05,1.6584]
[1778073832578,47.28,82027.62,0.0,0.99284,1e-05,1.6584]
[1778073833203,47.28,82027.97,0.0,0.99284,1e-05,1.65805]
[1778073836224,47.28,82032.22,0.0,0.99286,1e-05,1.65376]
[1778073836615,47.28,82032.22,0.0,0.99286,1e-05,1.65376]
[1778073836827,47.28,82032.22,0.0,0.99286,1e-05,1.65376]
[1778073841259,47.28,82038.81,0.0,0.9929,1e-05,1.64714]
[1778073842256,47.28,82038.81,0.0,0.9929,1e-05,1.64714]
[1778073842266,47.28,82041.41,0.0,0.99291,0.0,1.64453]
[1778073842324,47.28,82041.41,0.0,0.99291,0.0,1.64453]
[1778073843273,47.28,82038.47,0.0,0.99289,1e-05,1.64748]
[1778073843367,47.28,82038.47,0.0,0.99289,1e-05,1.64748]
[1778073843576,47.28,82038.47,0.0,0.99289,1e-05,1.64748]
[1778073849315,47.28,82037.08,0.0,0.99289,1e-05,1.64887]
[1778073854350,47.28,82036.82,0.0,0.99289,1e-05,1.64914]
[1778073857305,47.28,82036.71,0.0,0.99289,1e-05,1.64925]
[1778073857324,47.28,82036.71,0.0,0.99289,1e-05,1.64925]
[1778073858247,47.28,82036.71,0.0,0.99289,1e-05,1.64925]
[1778073857371,47.28,82037.89,0.0,0.99289,1e-05,1.64806]
[1778073858326,47.28,82037.89,0.0,0.99289,1e-05,1.64806]
[1778073861708,47.28,82036.15,0.0,0.99288,1e-05,1.64981]
[1778073861827,47.28,82036.15,0.0,0.99288,1e-05,1.64981]
[1778073863614,47.28,82036.12,0.0,0.99288,1e-05,1.64984]
[1778073863824,47.28,82036.12,0.0,0.99288,1e-05,1.64984]
[1778073864030,47.28,82031.53,0.0,0.99286,1e-05,1.65446]
[1778073864542,47.28,82031.53,0.0,0.99286,1e-05,1.65446]
[1778073864576,47.28,82031.53,0.0,0.99286,1e-05,1.65446]
[1778073864675,47.28,82026.03,0.0,0.99283,1e-05,1.66001]
[1778073865427,47.28,82023.1,0.0,0.99282,1e-05,1.66297]
[1778073866434,47.28,82018.4,0.0,0.99279,1e-05,1.66773]
[1778073867640,47.28,82018.4,0.0,0.99279,1e-05,1.66773]
[1778073867829,47.28,82018.4,0.0,0.99279,1e-05,1.66773]
[1778073870462,47.28,82015.1,0.0,0.99278,1e-05,1.67108]
[1778073871881,47.28,82015.1,0.0,0.99278,1e-05,1.67108]
[1778073872078,47.28,82015.1,0.0,0.99278,1e-05,1.67108]
[1778073872166,47.28,82010.96,0.0,0.99276,1e-05,1.67424]
[1778073872476,47.28,82006.46,0.0,0.99274,1e-05,1.67882]
[1778073873828,47.28,82006.46,0.0,0.99274,1e-05,1.67882]
[1778073874076,47.28,82006.46,0.0,0.99274,1e-05,1.67882]
[1778073879525,47.28,82006.01,0.0,0.99273,1e-05,1.67928]
[1778073884566,47.28,82007.4,0.0,0.99274,1e-05,1.67787]
[1778073885573,47.28,81999.76,0.0,0.9927,1e-05,1.68567]
[1778073886581,47.28,81993.63,0.0,0.99267,1e-05,1.69196]
[1778073887603,47.28,81986.98,0.0,0.99264,1e-05,1.6988]
[1778073888597,47.28,81990.8,0.0,0.99266,1e-05,1.69487]
[1778073889991,47.28,81990.8,0.0,0.99266,1e-05,1.69487]
[1778073890078,47.28,81990.8,0.0,0.99266,1e-05,1.69487]
[1778073890135,47.28,81993.81,0.0,0.99267,1e-05,1.69177]
[1778073890895,47.28,81993.81,0.0,0.99267,1e-05,1.69177]
[1778073891076,47.28,81993.81,0.0,0.99267,1e-05,1.69177]
[1778073893632,47.28,81990.22,0.0,0.99265,1e-05,1.69546]
[1778073895943,47.28,81990.05,0.0,0.99265,1e-05,1.69564]
[1778073896076,47.28,81990.05,0.0,0.99265,1e-05,1.69564]
[1778073896148,47.28,81992.52,0.0,0.99267,1e-05,1.6931]
[1778073900468,47.28,81993.55,0.0,0.99267,1e-05,1.69204]
[1778073900575,47.28,81993.55,0.0,0.99267,1e-05,1.69204]
[1778073900681,47.28,81996.23,0.0,0.99268,1e-05,1.68929]
[1778073902200,47.28,81996.23,0.0,0.99268,1e-05,1.68929]
[1778073902325,47.28,81996.23,0.0,0.99268,1e-05,1.68929]
[1778073902697,47.28,81992.42,0.0,0.99266,1e-05,1.6932]
[1778073904030,47.28,81992.42,0.0,0.99266,1e-05,1.6932]
[1778073904074,47.28,81992.42,0.0,0.99266,1e-05,1.6932]
[1778073904131,47.28,81975.1,0.0,0.99258,1e-05,1.71108]
[1778073905030,47.28,81975.1,0.0,0.99258,1e-05,1.71108]
[1778073905077,47.28,81975.1,0.0,0.99258,1e-05,1.71108]
[1778073905089,47.28,81970.0,0.0,0.99255,1e-05,1.71637]
[1778073905718,47.28,81964.47,0.0,0.99252,1e-05,1.72213]
[1778073906725,47.28,81960.54,0.0,0.9925,1e-05,1.72623]
[1778073908739,47.28,81964.09,0.0,0.99252,1e-05,1.72253]
[1778073909636,47.28,81964.09,0.0,0.99252,1e-05,1.72253]
[1778073909825,47.28,81964.09,0.0,0.99252,1e-05,1.72253]
[1778073909924,47.28,81965.27,0.0,0.99252,1e-05,1.7213]
[1778073910636,47.28,81965.27,0.0,0.99252,1e-05,1.7213]
[1778073910828,47.28,81965.27,0.0,0.99252,1e-05,1.7213]
[1778073910926,47.28,81963.12,0.0,0.99251,1e-05,1.72354]
[1778073912767,47.28,81966.12,0.0,0.99253,1e-05,1.72041]
[1778073913774,47.28,81968.44,0.0,0.99254,1e-05,1.71799]
[1778073914712,47.28,81968.44,0.0,0.99254,1e-05,1.71799]
[1778073914825,47.28,81968.44,0.0,0.99254,1e-05,1.71799]
[1778073916297,47.28,81967.93,0.0,0.99254,1e-05,1.71853]
[1778073917388,47.28,81970.42,0.0,0.99255,1e-05,1.71594]
[1778073917592,47.28,81970.42,0.0,0.99255,1e-05,1.71594]
[1778073918809,47.28,81967.69,0.0,0.99254,1e-05,1.71878]
[1778073921294,47.28,81967.86,0.0,0.99254,1e-05,1.7186]
[1778073921328,47.28,81967.86,0.0,0.99254,1e-05,1.7186]
[1778073920823,47.28,81960.08,0.0,0.9925,1e-05,1.72671]
[1778073921830,47.28,81957.9,0.0,0.99249,1e-05,1.72899]
[1778073922837,47.28,81951.47,0.0,0.99245,1e-05,1.73573]
[1778073924204,47.28,81951.47,0.0,0.99245,1e-05,1.73573]
[1778073924305,47.28,81949.72,0.0,0.99244,1e-05,1.73756]
[1778073924703,47.28,81949.72,0.0,0.99244,1e-05,1.73756]
[1778073924831,47.28,81949.72,0.0,0.99244,1e-05,1.73756]
[1778073924851,47.28,81946.48,0.0,0.99242,1e-05,1.74097]
[1778073929886,47.28,81942.59,0.0,0.9924,1e-05,1.74507]
[1778073930893,47.28,81940.74,0.0,0.99239,1e-05,1.74702]
[1778073931855,47.28,81940.74,0.0,0.99239,1e-05,1.74702]
[1778073932076,47.28,81940.74,0.0,0.99239,1e-05,1.74702]
[1778073938031,47.28,81939.4,0.0,0.99239,1e-05,1.74734]
[1778073938822,47.28,81939.14,0.0,0.99239,1e-05,1.74762]
[1778073938831,47.28,81939.14,0.0,0.99239,1e-05,1.74762]
[1778073939079,47.28,81939.14,0.0,0.99239,1e-05,1.74762]
[1778073939084,47.28,81939.85,0.0,0.99239,1e-05,1.74687]
[1778073944992,47.28,81936.64,0.0,0.99238,1e-05,1.75026]
[1778073946457,47.28,81934.46,0.0,0.99237,1e-05,1.75256]
[1778073946577,47.28,81934.46,0.0,0.99237,1e-05,1.75256]
[1778073948289,47.28,81934.65,0.0,0.99237,1e-05,1.75236]
[1778073948329,47.28,81934.65,0.0,0.99237,1e-05,1.75236]
[1778073948328,47.28,81934.6,0.0,0.99237,1e-05,1.75241]
[1778073949301,47.28,81934.6,0.0,0.99237,1e-05,1.75241]
[1778073949033,47.28,81919.14,0.0,0.99228,1e-05,1.76884]
[1778073950052,47.28,81898.84,0.0,0.99217,1e-05,1.79059]
[1778073951058,47.28,81893.3,0.0,0.99214,1e-05,1.79657]
[1778073952065,47.28,81892.16,0.0,0.99214,1e-05,1.7978]
[1778073952841,47.28,81892.16,0.0,0.99214,1e-05,1.7978]
[1778073955086,47.28,81901.73,0.0,0.99219,1e-05,1.78748]
[1778073957103,47.28,81893.36,0.0,0.99214,1e-05,1.79651]
[1778073959117,47.28,81893.11,0.0,0.99214,1e-05,1.79678]
[1778073960126,47.28,81899.73,0.0,0.99218,1e-05,1.78964]
[1778073961131,47.28,81906.37,0.0,0.99221,1e-05,1.7825]
[1778073964506,47.28,81902.44,0.0,0.99219,1e-05,1.78672]
[1778073964584,47.28,81902.44,0.0,0.99219,1e-05,1.78672]
[1778073966178,47.28,81921.68,0.0,0.9923,1e-05,1.76613]
[1778073967180,47.28,81931.01,0.0,0.99235,1e-05,1.75622]
[1778073968187,47.28,81933.84,0.0,0.99236,1e-05,1.75322]
[1778073973031,47.28,81937.6,0.0,0.99238,1e-05,1.74924]
[1778073973074,47.28,81937.6,0.0,0.99238,1e-05,1.74924]
[1778073975551,47.28,81939.04,0.0,0.99239,1e-05,1.74772]
[1778073975583,47.28,81939.04,0.0,0.99239,1e-05,1.74772]
[1778073976243,47.28,81941.39,0.0,0.9924,1e-05,1.74524]
[1778073978257,47.28,81927.71,0.0,0.99233,1e-05,1.75972]
[1778073979265,47.28,81926.26,0.0,0.99232,1e-05,1.76126]
[1778073979440,47.28,81926.26,0.0,0.99232,1e-05,1.76126]
[1778073979579,47.28,81926.26,0.0,0.99232,1e-05,1.76126]
[1778073982286,47.28,81939.55,0.0,0.99239,1e-05,1.74718]
[1778073983293,47.28,81932.51,0.0,0.99235,1e-05,1.75463]
[1778073983911,47.28,81932.51,0.0,0.99235,1e-05,1.75463]
[1778073984300,47.28,81924.15,0.0,0.99231,1e-05,1.7635]
[1778073985307,47.28,81918.74,0.0,0.99228,1e-05,1.76926]
[1778073986314,47.28,81913.72,0.0,0.99225,1e-05,1.77462]
[1778073986600,47.28,81913.72,0.0,0.99225,1e-05,1.77462]
[1778073987321,47.28,81899.69,0.0,0.99218,1e-05,1.78968]
[1778073988328,47.28,81898.26,0.0,0.99217,1e-05,1.79122]
[1778073989335,47.28,81905.38,0.0,0.99221,1e-05,1.78356]
[1778073990342,47.28,81912.99,0.0,0.99225,1e-05,1.7754]
[1778073990598,47.28,81912.99,0.0,0.99225,1e-05,1.7754]
[1778073992356,47.28,81922.73,0.0,0.99231,1e-05,1.76391]
[1778073994370,47.28,81908.05,0.0,0.99223,1e-05,1.77959]
[1778073995377,47.28,81904.75,0.0,0.99221,1e-05,1.78313]
[1778073998872,47.28,81905.69,0.0,0.99221,1e-05,1.78212]
[1778073998939,47.28,81905.69,0.0,0.99221,1e-05,1.78212]
[1778073999405,47.28,81913.81,0.0,0.99226,1e-05,1.77343]
[1778074001420,47.28,81918.4,0.0,0.99228,1e-05,1.76853]
[1778074002350,47.28,81918.4,0.0,0.99228,1e-05,1.76853]
[1778074002426,47.28,81919.31,0.0,0.99229,1e-05,1.76756]
[1778074002579,47.28,81919.31,0.0,0.99229,1e-05,1.76756]
[1778074003505,47.28,81920.5,0.0,0.9923,1e-05,1.76629]
[1778074003575,47.28,81920.5,0.0,0.9923,1e-05,1.76629]
[1778074008525,47.28,81907.29,0.0,0.99222,1e-05,1.78041]
[1778074010128,47.28,81907.29,0.0,0.99222,1e-05,1.78041]
[1778074010323,47.28,81907.29,0.0,0.99222,1e-05,1.78041]
[1778074010424,47.28,81897.95,0.0,0.99217,1e-05,1.79044]
[1778074010484,47.28,81893.35,0.0,0.99215,1e-05,1.79541]
[1778074013930,47.28,81893.29,0.0,0.99215,1e-05,1.79547]
[1778074014075,47.28,81893.29,0.0,0.99215,1e-05,1.79547]
[1778074015519,47.28,81885.52,0.0,0.9921,1e-05,1.80388]
[1778074016563,47.28,81885.52,0.0,0.9921,1e-05,1.80388]
[1778074016581,47.28,81885.52,0.0,0.9921,1e-05,1.80388]
[1778074016664,47.28,81885.62,0.0,0.99211,1e-05,1.80377]
[1778074018009,47.28,81885.62,0.0,0.99211,1e-05,1.80377]
[1778074018076,47.28,81885.62,0.0,0.99211,1e-05,1.80377]
[1778074020038,47.28,81888.96,0.0,0.99212,1e-05,1.80015]
[1778074020860,47.28,81888.41,0.0,0.99212,1e-05,1.80075]
[1778074020926,47.28,81895.22,0.0,0.99216,1e-05,1.79339]
[1778074021584,47.28,81888.42,0.0,0.99212,1e-05,1.80074]
[1778074024034,47.28,81890.46,0.0,0.99213,1e-05,1.79853]
[1778074024077,47.28,81890.46,0.0,0.99213,1e-05,1.79853]
[1778074024135,47.28,81892.43,0.0,0.99214,1e-05,1.7964]
[1778074026621,47.28,81886.5,0.0,0.99211,1e-05,1.80282]
[1778074029642,47.28,81891.45,0.0,0.99214,1e-05,1.79746]
[1778074033670,47.28,81886.01,0.0,0.99211,1e-05,1.80335]
[1778074038705,47.28,81888.86,0.0,0.99212,1e-05,1.80026]
[1778074043740,47.28,81883.75,0.0,0.99209,1e-05,1.8058]
[1778074045754,47.28,81890.32,0.0,0.99213,1e-05,1.79868]
[1778074050789,47.28,81885.64,0.0,0.99211,1e-05,1.80375]
[1778074055828,47.28,81885.18,0.0,0.99211,1e-05,1.80313]
[1778074059855,47.28,81894.01,0.0,0.99216,1e-05,1.79358]
[1778074064890,47.28,81897.71,0.0,0.99218,1e-05,1.7896]
[1778074069925,47.28,81900.66,0.0,0.99219,1e-05,1.78642]
[1778074070934,47.28,81912.46,0.0,0.99226,1e-05,1.77377]
[1778074071940,47.28,81914.46,0.0,0.99227,1e-05,1.77163]
[1778074076976,47.28,81915.62,0.0,0.99227,1e-05,1.77039]
[1778074079997,47.28,81924.03,0.0,0.99232,1e-05,1.76144]
[1778074080850,47.28,81924.03,0.0,0.99232,1e-05,1.76144]
[1778074081005,47.28,81908.38,0.0,0.99223,1e-05,1.77813]
[1778074082012,47.28,81901.25,0.0,0.9922,1e-05,1.78579]
[1778074084327,47.28,81899.95,0.0,0.99219,1e-05,1.78718]
[1778074084391,47.28,81907.79,0.0,0.99223,1e-05,1.77877]
[1778074085039,47.28,81921.52,0.0,0.99231,1e-05,1.7641]
[1778074086046,47.28,81924.06,0.0,0.99232,1e-05,1.7614]
[1778074091065,47.28,81924.53,0.0,0.99232,1e-05,1.7609]
[1778074091081,47.28,81928.69,0.0,0.99234,1e-05,1.75649]
[1778074093095,47.28,81935.62,0.0,0.99238,1e-05,1.74915]
[1778074094102,47.28,81940.59,0.0,0.99241,1e-05,1.74391]
[1778074095012,47.28,81940.59,0.0,0.99241,1e-05,1.74391]
[1778074095312,47.28,81940.59,0.0,0.99241,1e-05,1.74391]
[1778074095388,47.28,81936.6,0.0,0.99239,1e-05,1.74812]
[1778074096575,47.28,81935.06,0.0,0.99238,1e-05,1.74975]
[1778074100454,47.28,81938.08,0.0,0.99239,1e-05,1.74656]
[1778074100574,47.28,81940.81,0.0,0.99241,1e-05,1.74368]
[1778074101151,47.28,81941.79,0.0,0.99241,1e-05,1.74265]
[1778074106186,47.28,81940.87,0.0,0.99241,1e-05,1.74361]
[1778074109077,47.28,81939.86,0.0,0.9924,1e-05,1.74468]
[1778074112475,47.28,81939.06,0.0,0.9924,1e-05,1.74443]
[1778074112575,47.28,81939.0,0.0,0.9924,1e-05,1.7445]
[1778074113028,47.28,81939.0,0.0,0.9924,1e-05,1.7445]
[1778074113077,47.28,81939.0,0.0,0.9924,1e-05,1.7445]
[1778074113235,47.28,81940.84,0.0,0.99241,1e-05,1.74256]
[1778074116521,47.28,81940.37,0.0,0.99241,1e-05,1.74305]
[1778074116576,47.28,81937.55,0.0,0.9924,1e-05,1.74603]
[1778074117356,47.28,81937.55,0.0,0.9924,1e-05,1.74603]
[1778074117425,47.28,81936.45,0.0,0.99239,1e-05,1.74719]
[1778074117575,47.28,81936.45,0.0,0.99239,1e-05,1.74719]
[1778074118270,47.28,81925.4,0.0,0.99233,1e-05,1.75888]
[1778074120284,47.28,81925.56,0.0,0.99233,1e-05,1.75871]
[1778074124312,47.28,81936.01,0.0,0.99239,1e-05,1.74765]
[1778074126539,47.28,81935.7,0.0,0.99239,1e-05,1.74798]
[1778074126544,47.28,81931.23,0.0,0.99236,1e-05,1.75271]
[1778074127337,47.28,81942.3,0.0,0.99242,1e-05,1.74102]
[1778074129349,47.28,81953.08,0.0,0.99248,1e-05,1.72971]
[1778074130356,47.28,81954.68,0.0,0.99249,1e-05,1.72803]
[1778074133379,47.28,81959.05,0.0,0.99251,1e-05,1.72347]
[1778074135393,47.28,81950.82,0.0,0.99247,1e-05,1.73207]
[1778074137081,47.28,81950.34,0.0,0.99246,1e-05,1.73258]
[1778074137325,47.28,81950.34,0.0,0.99246,1e-05,1.73258]
[1778074139421,47.28,81943.31,0.0,0.99243,1e-05,1.73996]
[1778074140428,47.28,81953.44,0.0,0.99248,1e-05,1.72933]
[1778074141435,47.28,81948.7,0.0,0.99245,1e-05,1.7343]
[1778074143672,47.28,81950.04,0.0,0.99246,1e-05,1.73289]
[1778074143828,47.28,81950.04,0.0,0.99246,1e-05,1.73289]
[1778074144460,47.28,81956.04,0.0,0.99249,1e-05,1.72661]
[1778074144744,47.28,81956.04,0.0,0.99249,1e-05,1.72661]
[1778074144825,47.28,81956.04,0.0,0.99249,1e-05,1.72661]
[1778074150499,47.28,81956.26,0.0,0.99249,1e-05,1.72638]
[1778074152016,47.28,81955.05,0.0,0.99249,1e-05,1.72765]
[1778074152076,47.28,81955.05,0.0,0.99249,1e-05,1.72765]
[1778074152295,47.28,81955.05,0.0,0.99249,1e-05,1.72765]
[1778074152326,47.28,81955.05,0.0,0.99249,1e-05,1.72765]
[1778074152513,47.28,81954.41,0.0,0.99248,1e-05,1.72832]
[1778074154527,47.28,81963.41,0.0,0.99253,1e-05,1.71892]
[1778074155534,47.28,81970.98,0.0,0.99257,1e-05,1.71106]
[1778074156542,47.28,81975.59,0.0,0.9926,1e-05,1.70628]
[1778074158101,47.28,81975.75,0.0,0.9926,1e-05,1.70612]
[1778074158328,47.28,81975.75,0.0,0.9926,1e-05,1.70612]
[1778074158545,47.28,81975.75,0.0,0.9926,1e-05,1.70612]
[1778074158590,47.28,81975.75,0.0,0.9926,1e-05,1.70612]
[1778074158557,47.28,81975.74,0.0,0.9926,1e-05,1.70613]
[1778074163592,47.28,81979.82,0.0,0.99262,1e-05,1.70191]
[1778074167591,47.28,81979.66,0.0,0.99262,1e-05,1.70207]
[1778074167620,47.28,81977.84,0.0,0.99261,1e-05,1.70395]
[1778074167830,47.28,81977.84,0.0,0.99261,1e-05,1.70395]
[1778074168627,47.28,81971.85,0.0,0.99258,1e-05,1.71015]
[1778074170721,47.28,81969.45,0.0,0.99256,1e-05,1.71264]
[1778074170825,47.28,81969.45,0.0,0.99256,1e-05,1.71264]
[1778074176683,47.28,81967.89,0.0,0.99256,1e-05,1.71319]
[1778074177690,47.28,81972.37,0.0,0.99258,1e-05,1.70854]
[1778074178747,47.28,81972.37,0.0,0.99258,1e-05,1.70854]
[1778074178827,47.28,81972.37,0.0,0.99258,1e-05,1.70854]
[1778074179206,47.28,81972.37,0.0,0.99258,1e-05,1.70854]
[1778074179329,47.28,81972.37,0.0,0.99258,1e-05,1.70854]
[1778074179406,47.28,81973.93,0.0,0.99259,1e-05,1.70693]
[1778074182014,47.28,81971.33,0.0,0.99258,1e-05,1.70962]
[1778074182079,47.28,81971.33,0.0,0.99258,1e-05,1.70962]
[1778074182429,47.28,81971.33,0.0,0.99258,1e-05,1.70962]
[1778074182577,47.28,81971.33,0.0,0.99258,1e-05,1.70962]
[1778074182530,47.28,81968.94,0.0,0.99257,1e-05,1.7121]
[1778074187763,47.28,81967.37,0.0,0.99256,1e-05,1.71373]
[1778074190812,47.28,81967.78,0.0,0.99256,1e-05,1.7133]
[1778074190828,47.28,81967.78,0.0,0.99256,1e-05,1.7133]
[1778074191076,47.28,81967.78,0.0,0.99256,1e-05,1.7133]
[1778074191325,47.28,81967.78,0.0,0.99256,1e-05,1.7133]
[1778074191425,47.28,81968.17,0.0,0.99256,1e-05,1.7129]
[1778074194810,47.28,81953.89,0.0,0.99249,1e-05,1.72778]
[1778074195817,47.28,81951.03,0.0,0.99247,1e-05,1.73077]
[1778074196824,47.28,81946.67,0.0,0.99245,1e-05,1.73534]
[1778074197815,47.28,81946.67,0.0,0.99245,1e-05,1.73534]
[1778074197828,47.28,81946.67,0.0,0.99245,1e-05,1.73534]
[1778074198087,47.28,81946.67,0.0,0.99245,1e-05,1.73534]
[1778074198328,47.28,81946.67,0.0,0.99245,1e-05,1.73534]
[1778074198412,47.28,81946.04,0.0,0.99245,1e-05,1.736]
[1778074200880,47.28,81945.46,0.0,0.99244,1e-05,1.73661]
[1778074200921,47.28,81929.7,0.0,0.99236,1e-05,1.75323]
[1778074201905,47.28,81903.95,0.0,0.99222,1e-05,1.78068]
[1778074202912,47.28,81893.56,0.0,0.99216,1e-05,1.79185]
[1778074204645,47.28,81893.56,0.0,0.99216,1e-05,1.79185]
[1778074204655,47.28,81892.34,0.0,0.99216,1e-05,1.79317]
[1778074204927,47.28,81904.33,0.0,0.99222,1e-05,1.78027]
[1778074205939,47.28,81910.82,0.0,0.99226,1e-05,1.77332]
[1778074208964,47.28,81896.38,0.0,0.99218,1e-05,1.78881]
[1778074209971,47.28,81889.29,0.0,0.99214,1e-05,1.79646]
[1778074212992,47.28,81881.4,0.0,0.9921,1e-05,1.805]
[1778074213999,47.28,81879.0,0.0,0.99208,1e-05,1.80761]
[1778074219036,47.28,81883.0,0.0,0.9921,1e-05,1.80327]
[1778074221050,47.28,81870.51,0.0,0.99204,1e-05,1.81685]
[1778074222057,47.28,81867.57,0.0,0.99202,1e-05,1.82006]
[1778074223064,47.28,81875.49,0.0,0.99206,1e-05,1.81143]
[1778074225078,47.28,81870.43,0.0,0.99204,1e-05,1.81694]
[1778074226085,47.28,81876.27,0.0,0.99207,1e-05,1.81058]
[1778074227092,47.28,81884.38,0.0,0.99211,1e-05,1.80177]
[1778074229483,47.28,81881.79,0.0,0.9921,1e-05,1.80458]
[1778074229577,47.28,81881.79,0.0,0.9921,1e-05,1.80458]
[1778074229671,47.28,81881.31,0.0,0.9921,1e-05,1.8051]
[1778074229882,47.28,81881.31,0.0,0.9921,1e-05,1.8051]
[1778074230078,47.28,81881.31,0.0,0.9921,1e-05,1.8051]
[1778074231124,47.28,81874.15,0.0,0.99206,1e-05,1.81177]
[1778074232131,47.28,81868.27,0.0,0.99203,1e-05,1.81818]
[1778074233138,47.28,81858.37,0.0,0.99197,1e-05,1.82901]
[1778074234145,47.28,81859.94,0.0,0.99198,1e-05,1.82729]
[1778074236159,47.28,81865.98,0.0,0.99202,1e-05,1.82068]
[1778074238173,47.28,81857.12,0.0,0.99197,1e-05,1.83039]
[1778074239180,47.28,81848.0,0.0,0.99191,1e-05,1.84042]
[1778074244322,47.28,81845.98,0.0,0.9919,1e-05,1.84265]
[1778074244577,47.28,81845.98,0.0,0.9919,1e-05,1.84265]
[1778074244641,47.28,81845.98,0.0,0.9919,1e-05,1.84265]
[1778074244742,47.28,81842.92,0.0,0.99189,1e-05,1.84603]
[1778074244829,47.28,81842.92,0.0,0.99189,1e-05,1.84603]
[1778074245224,47.28,81847.2,0.0,0.99191,1e-05,1.8413]
[1778074247792,47.28,81847.35,0.0,0.99191,1e-05,1.84114]
[1778074247835,47.28,81847.35,0.0,0.99191,1e-05,1.84114]
[1778074248245,47.28,81839.13,0.0,0.99186,1e-05,1.85023]
[1778074250259,47.28,81844.28,0.0,0.99189,1e-05,1.84453]
[1778074251274,47.28,81850.29,0.0,0.99193,1e-05,1.8379]
[1778074252858,47.28,81851.28,0.0,0.99193,1e-05,1.83681]
[1778074253078,47.28,81851.28,0.0,0.99193,1e-05,1.83681]
[1778074254212,47.28,81850.88,0.0,0.99193,1e-05,1.83725]
[1778074254293,47.28,81863.85,0.0,0.992,1e-05,1.82301]
[1778074255302,47.28,81884.01,0.0,0.99212,1e-05,1.80106]
[1778074256307,47.28,81883.02,0.0,0.99211,1e-05,1.80213]
[1778074257519,47.28,81883.02,0.0,0.99211,1e-05,1.80213]
[1778074257599,47.28,81882.84,0.0,0.99211,1e-05,1.80233]
[1778074260338,47.28,81896.85,0.0,0.99219,1e-05,1.7872]
[1778074261345,47.28,81908.48,0.0,0.99225,1e-05,1.77472]
[1778074262352,47.28,81919.78,0.0,0.99231,1e-05,1.76267]
[1778074263366,47.28,81920.28,0.0,0.99231,1e-05,1.76213]
[1778074264371,47.28,81911.33,0.0,0.99226,1e-05,1.77167]
[1778074265378,47.28,81900.49,0.0,0.99221,1e-05,1.78328]
[1778074266386,47.28,81900.3,0.0,0.9922,1e-05,1.78349]
[1778074267395,47.28,81913.19,0.0,0.99227,1e-05,1.76969]
[1778074268401,47.28,81919.75,0.0,0.99231,1e-05,1.7627]
[1778074269408,47.28,81915.02,0.0,0.99228,1e-05,1.76773]
[1778074270415,47.28,81911.06,0.0,0.99226,1e-05,1.77196]
[1778074272444,47.28,81920.52,0.0,0.99231,1e-05,1.76188]
[1778074273443,47.28,81927.37,0.0,0.99235,1e-05,1.75461]
[1778074274450,47.28,81935.85,0.0,0.9924,1e-05,1.74564]
[1778074275457,47.28,81945.2,0.0,0.99245,1e-05,1.7358]
[1778074276464,47.28,81953.26,0.0,0.99249,1e-05,1.72736]
[1778074277471,47.28,81957.44,0.0,0.99251,1e-05,1.72299]
[1778074279448,47.28,81957.93,0.0,0.99251,1e-05,1.72248]
[1778074279487,47.28,81956.53,0.0,0.99251,1e-05,1.72394]
[1778074281333,47.28,81953.89,0.0,0.99249,1e-05,1.7267]
[1778074281499,47.28,81948.05,0.0,0.99246,1e-05,1.73281]
[1778074283517,47.28,81952.79,0.0,0.99249,1e-05,1.72785]
[1778074284520,47.28,81957.8,0.0,0.99251,1e-05,1.72261]
[1778074285527,47.28,81962.14,0.0,0.99253,1e-05,1.71809]
[1778074286534,47.28,81970.59,0.0,0.99258,1e-05,1.70931]
[1778074287543,47.28,81975.46,0.0,0.9926,1e-05,1.70427]
[1778074288550,47.28,81979.31,0.0,0.99262,1e-05,1.7003]
[1778074289559,47.28,81983.33,0.0,0.99264,1e-05,1.69615]
[1778074290565,47.28,81988.41,0.0,0.99267,1e-05,1.69093]
[1778074292579,47.28,81988.22,0.0,0.99267,1e-05,1.69006]
[1778074294059,47.28,81991.22,0.0,0.99269,1e-05,1.68698]
[1778074294594,47.28,82004.73,0.0,0.99276,1e-05,1.67318]
[1778074295600,47.28,82016.01,0.0,0.99282,1e-05,1.66173]
[1778074295835,47.28,82016.01,0.0,0.99282,1e-05,1.66173]
[1778074296607,47.28,82021.39,0.0,0.99284,1e-05,1.65629]
[1778074297614,47.28,82017.6,0.0,0.99282,1e-05,1.66012]
[1778074298624,47.28,82011.82,0.0,0.9928,1e-05,1.66598]
[1778074300637,47.28,82012.7,0.0,0.9928,1e-05,1.66508]
[1778074302653,47.28,82004.94,0.0,0.99276,1e-05,1.67297]
[1778074303664,47.28,81997.9,0.0,0.99272,1e-05,1.68015]
[1778074304675,47.28,81993.35,0.0,0.9927,1e-05,1.6848]
[1778074306689,47.28,82000.78,0.0,0.99274,1e-05,1.67721]
[1778074307696,47.28,82005.62,0.0,0.99276,1e-05,1.67227]
[1778074309711,47.28,82007.7,0.0,0.99277,1e-05,1.67016]
[1778074312741,47.28,82014.2,0.0,0.99281,1e-05,1.66356]
[1778074315733,47.28,82017.07,0.0,0.99282,1e-05,1.66066]
[1778074315826,47.28,82017.07,0.0,0.99282,1e-05,1.66066]
[1778074315824,47.28,82019.53,0.0,0.99283,1e-05,1.65817]
[1778074316769,47.28,82022.9,0.0,0.99285,1e-05,1.65477]
[1778074317776,47.28,82038.93,0.0,0.99293,0.0,1.63867]
[1778074318783,47.28,82041.28,0.0,0.99294,0.0,1.63632]
[1778074319790,47.28,82046.99,0.0,0.99297,0.0,1.63063]
[1778074320802,47.28,82040.36,0.0,0.99294,0.0,1.63724]
[1778074321809,47.28,82026.83,0.0,0.99287,1e-05,1.65081]
[1778074322816,47.28,82025.15,0.0,0.99286,1e-05,1.6525]
[1778074324830,47.28,82034.56,0.0,0.99291,1e-05,1.64305]
[1778074325837,47.28,82041.2,0.0,0.99294,0.0,1.6364]
[1778074330885,47.28,82045.06,0.0,0.99296,0.0,1.63255]
[1778074332386,47.28,82045.06,0.0,0.99296,0.0,1.63255]
[1778074332575,47.28,82045.06,0.0,0.99296,0.0,1.63255]
[1778074336293,47.28,82048.51,0.0,0.99298,0.0,1.62911]
[1778074336326,47.28,82048.51,0.0,0.99298,0.0,1.62911]
[1778074336394,47.28,82046.61,0.0,0.99297,0.0,1.631]
[1778074336908,47.28,82046.61,0.0,0.99297,0.0,1.631]
[1778074337074,47.28,82046.61,0.0,0.99297,0.0,1.631]
[1778074337938,47.28,82038.69,0.0,0.99293,0.0,1.63891]
[1778074339541,47.28,82038.69,0.0,0.99293,0.0,1.63891]
[1778074339577,47.28,82038.69,0.0,0.99293,0.0,1.63891]
[1778074339642,47.28,82031.57,0.0,0.99289,1e-05,1.64605]
[1778074340403,47.28,82031.57,0.0,0.99289,1e-05,1.64605]
[1778074340578,47.28,82031.57,0.0,0.99289,1e-05,1.64605]
[1778074341825,47.28,82029.95,0.0,0.99289,1e-05,1.64767]
[1778074341830,47.28,82028.17,0.0,0.99288,1e-05,1.64946]
[1778074342973,47.28,82018.36,0.0,0.99283,1e-05,1.65935]
[1778074343980,47.28,82019.25,0.0,0.99283,1e-05,1.65845]
[1778074346646,47.28,82015.87,0.0,0.99282,1e-05,1.66187]
[1778074346826,47.28,82015.87,0.0,0.99282,1e-05,1.66187]
[1778074346681,47.28,82013.74,0.0,0.9928,1e-05,1.66403]
[1778074347263,47.28,82013.74,0.0,0.9928,1e-05,1.66403]
[1778074347325,47.28,82013.74,0.0,0.9928,1e-05,1.66403]
[1778074347426,47.28,82013.56,0.0,0.9928,1e-05,1.66421]
[1778074350022,47.28,82018.16,0.0,0.99283,1e-05,1.65956]
[1778074352046,47.28,82030.93,0.0,0.9929,1e-05,1.64564]
[1778074353053,47.28,82037.89,0.0,0.99293,0.0,1.63867]
[1778074354753,47.28,82037.89,0.0,0.99293,0.0,1.63867]
[1778074354825,47.28,82037.89,0.0,0.99293,0.0,1.63867]
[1778074354796,47.28,82040.12,0.0,0.99294,0.0,1.63644]
[1778074355701,47.28,82040.12,0.0,0.99294,0.0,1.63644]
[1778074355824,47.28,82040.12,0.0,0.99294,0.0,1.63644]
[1778074355802,47.28,82041.75,0.0,0.99295,0.0,1.63481]
[1778074356074,47.28,82037.98,0.0,0.99293,0.0,1.63858]
[1778074358476,47.28,82036.82,0.0,0.99293,0.0,1.63974]
[1778074358578,47.28,82036.82,0.0,0.99293,0.0,1.63974]
[1778074358679,47.28,82030.61,0.0,0.99289,1e-05,1.64596]
[1778074359936,47.28,82029.9,0.0,0.99289,1e-05,1.64668]
[1778074360078,47.28,82029.9,0.0,0.99289,1e-05,1.64668]
[1778074360102,47.28,82031.7,0.0,0.9929,1e-05,1.64487]
[1778074363123,47.28,82023.51,0.0,0.99286,1e-05,1.65311]
[1778074364622,47.28,82023.51,0.0,0.99286,1e-05,1.65311]
[1778074364824,47.28,82023.51,0.0,0.99286,1e-05,1.65311]
[1778074364834,47.28,82016.51,0.0,0.99282,1e-05,1.66017]
[1778074366901,47.28,82019.73,0.0,0.99284,1e-05,1.65692]
[1778074367075,47.28,82019.73,0.0,0.99284,1e-05,1.65692]
[1778074368752,47.28,82021.87,0.0,0.99285,1e-05,1.65476]
[1778074368825,47.28,82021.87,0.0,0.99285,1e-05,1.65476]
[1778074368846,47.28,82019.28,0.0,0.99284,1e-05,1.65737]
[1778074370675,47.28,82017.37,0.0,0.99283,1e-05,1.6593]
[1778074370827,47.28,82017.37,0.0,0.99283,1e-05,1.6593]
[1778074370776,47.28,82023.2,0.0,0.99286,1e-05,1.65342]
[1778074373409,47.28,82021.28,0.0,0.99285,1e-05,1.65535]
[1778074373577,47.28,82021.28,0.0,0.99285,1e-05,1.65535]
[1778074373636,47.28,82021.11,0.0,0.99285,1e-05,1.65553]
[1778074375773,47.28,82019.71,0.0,0.99284,1e-05,1.65694]
[1778074375826,47.28,82019.71,0.0,0.99284,1e-05,1.65694]
[1778074378767,47.28,82021.76,0.0,0.99285,1e-05,1.65487]
[1778074378826,47.28,82021.76,0.0,0.99285,1e-05,1.65487]
[1778074378868,47.28,82025.08,0.0,0.99287,1e-05,1.65152]
[1778074380226,47.28,82026.14,0.0,0.99287,1e-05,1.65046]
[1778074380326,47.28,82026.14,0.0,0.99287,1e-05,1.65046]
[1778074380425,47.28,82030.83,0.0,0.9929,1e-05,1.64574]
[1778074382834,47.28,82029.94,0.0,0.99289,1e-05,1.64664]
[1778074383074,47.28,82027.45,0.0,0.99288,1e-05,1.64914]
[1778074385281,47.28,82027.29,0.0,0.99288,1e-05,1.6493]
[1778074385325,47.28,82027.29,0.0,0.99288,1e-05,1.6493]
[1778074385426,47.28,82021.62,0.0,0.99285,1e-05,1.65501]
[1778074386290,47.28,82008.13,0.0,0.99278,1e-05,1.66867]
[1778074387300,47.28,81999.49,0.0,0.99274,1e-05,1.67746]
[1778074388307,47.28,82004.27,0.0,0.99276,1e-05,1.67259]
[1778074389222,47.28,82004.27,0.0,0.99276,1e-05,1.67259]
[1778074389314,47.28,82006.12,0.0,0.99277,1e-05,1.67071]
[1778074390321,47.28,82012.14,0.0,0.9928,1e-05,1.6646]
[1778074391328,47.28,82008.56,0.0,0.99278,1e-05,1.66823]
[1778074393149,47.28,82005.8,0.0,0.99277,1e-05,1.67103]
[1778074393342,47.28,82002.42,0.0,0.99275,1e-05,1.67447]
[1778074397162,47.28,82003.11,0.0,0.99276,1e-05,1.67377]
[1778074397379,47.28,82002.57,0.0,0.99275,1e-05,1.67432]
[1778074398385,47.28,81992.97,0.0,0.9927,1e-05,1.68413]
[1778074399392,47.28,81976.07,0.0,0.99262,1e-05,1.7015]
[1778074400399,47.28,81976.11,0.0,0.99262,1e-05,1.70146]
[1778074401085,47.28,81976.11,0.0,0.99262,1e-05,1.70146]
[1778074401406,47.28,81978.49,0.0,0.99263,1e-05,1.699]
[1778074403420,47.28,81970.26,0.0,0.99259,1e-05,1.70751]
[1778074404427,47.28,81964.75,0.0,0.99256,1e-05,1.71322]
[1778074405434,47.28,81970.85,0.0,0.99259,1e-05,1.7069]
[1778074406441,47.28,81984.29,0.0,0.99266,1e-05,1.69303]
[1778074407448,47.28,81995.25,0.0,0.99272,1e-05,1.68179]
[1778074408455,47.28,82012.87,0.0,0.9928,1e-05,1.66386]
[1778074409462,47.28,82012.35,0.0,0.9928,1e-05,1.66438]
[1778074411873,47.28,82009.93,0.0,0.99279,1e-05,1.66684]
[1778074411476,47.28,82003.61,0.0,0.99276,1e-05,1.67221]
[1778074412076,47.28,82003.61,0.0,0.99276,1e-05,1.67221]
[1778074412483,47.28,82008.26,0.0,0.99279,1e-05,1.66748]
[1778074413411,47.28,82008.26,0.0,0.99279,1e-05,1.66748]
[1778074413577,47.28,82008.26,0.0,0.99279,1e-05,1.66748]
[1778074414497,47.28,82004.56,0.0,0.99277,1e-05,1.67124]
[1778074415504,47.28,81999.55,0.0,0.99274,1e-05,1.67634]
[1778074416511,47.28,81993.55,0.0,0.99271,1e-05,1.68247]
[1778074417347,47.28,81993.55,0.0,0.99271,1e-05,1.68247]
[1778074417574,47.28,81993.55,0.0,0.99271,1e-05,1.68247]
[1778074418539,47.28,81974.75,0.0,0.99261,1e-05,1.70179]
[1778074419221,47.28,81974.75,0.0,0.99261,1e-05,1.70179]
[1778074419542,47.28,81961.4,0.0,0.99254,1e-05,1.71563]
[1778074420549,47.28,81956.19,0.0,0.99252,1e-05,1.72106]
[1778074421556,47.28,81959.45,0.0,0.99253,1e-05,1.71766]
[1778074422260,47.28,81959.45,0.0,0.99253,1e-05,1.71766]
[1778074422563,47.28,81960.59,0.0,0.99254,1e-05,1.71647]
[1778074427598,47.28,81964.47,0.0,0.99256,1e-05,1.71244]
[1778074429616,47.28,81968.32,0.0,0.99258,1e-05,1.70845]
[1778074432125,47.28,81968.46,0.0,0.99258,1e-05,1.7083]
[1778074432333,47.28,81968.46,0.0,0.99258,1e-05,1.7083]
[1778074432638,47.28,81966.95,0.0,0.99257,1e-05,1.70987]
[1778074433645,47.28,81963.18,0.0,0.99255,1e-05,1.71378]
[1778074434652,47.28,81959.09,0.0,0.99253,1e-05,1.71803]
[1778074435044,47.28,81959.09,0.0,0.99253,1e-05,1.71803]
[1778074435075,47.28,81959.09,0.0,0.99253,1e-05,1.71803]
[1778074437674,47.28,81956.01,0.0,0.99252,1e-05,1.72124]
[1778074438811,47.28,81956.01,0.0,0.99252,1e-05,1.72124]
[1778074438826,47.28,81956.01,0.0,0.99252,1e-05,1.72124]
[1778074438926,47.28,81954.93,0.0,0.99251,1e-05,1.72237]
[1778074440699,47.28,81941.92,0.0,0.99244,1e-05,1.73599]
[1778074441706,47.28,81941.59,0.0,0.99244,1e-05,1.73634]
[1778074442714,47.28,81949.26,0.0,0.99248,1e-05,1.72829]
[1778074443263,47.28,81949.26,0.0,0.99248,1e-05,1.72829]
[1778074443324,47.28,81949.26,0.0,0.99248,1e-05,1.72829]
[1778074445734,47.28,81941.21,0.0,0.99244,1e-05,1.73674]
[1778074446819,47.28,81941.21,0.0,0.99244,1e-05,1.73674]
[1778074446829,47.28,81941.21,0.0,0.99244,1e-05,1.73674]
[1778074447318,47.28,81943.31,0.0,0.99245,1e-05,1.73453]
[1778074447329,47.28,81943.31,0.0,0.99245,1e-05,1.73453]
[1778074447748,47.28,81945.92,0.0,0.99246,1e-05,1.73179]
[1778074449045,47.28,81945.92,0.0,0.99246,1e-05,1.73179]
[1778074448755,47.28,81953.86,0.0,0.9925,1e-05,1.72349]
[1778074449334,47.28,81953.86,0.0,0.9925,1e-05,1.72349]
[1778074450548,47.28,81954.5,0.0,0.99251,1e-05,1.72282]
[1778074450580,47.28,81954.5,0.0,0.99251,1e-05,1.72282]
[1778074450769,47.28,81953.85,0.0,0.9925,1e-05,1.7235]
[1778074451453,47.28,81953.85,0.0,0.9925,1e-05,1.7235]
[1778074451577,47.28,81953.85,0.0,0.9925,1e-05,1.7235]
[1778074454797,47.28,81956.98,0.0,0.99252,1e-05,1.72023]
[1778074455106,47.28,81956.98,0.0,0.99252,1e-05,1.72023]
[1778074455330,47.28,81956.98,0.0,0.99252,1e-05,1.72023]
[1778074455804,47.28,81967.86,0.0,0.99258,1e-05,1.70892]
[1778074456811,47.28,81970.34,0.0,0.99259,1e-05,1.70635]
[1778074457900,47.28,81970.34,0.0,0.99259,1e-05,1.70635]
[1778074457999,47.28,81971.93,0.0,0.9926,1e-05,1.70471]
[1778074458078,47.28,81971.93,0.0,0.9926,1e-05,1.70471]
[1778074459832,47.28,81977.53,0.0,0.99263,1e-05,1.69892]
[1778074460513,47.28,81977.53,0.0,0.99263,1e-05,1.69892]
[1778074460575,47.28,81977.53,0.0,0.99263,1e-05,1.69892]
[1778074462853,47.28,81981.4,0.0,0.99265,1e-05,1.69494]
[1778074463542,47.28,81981.4,0.0,0.99265,1e-05,1.69494]
[1778074463576,47.28,81981.4,0.0,0.99265,1e-05,1.69494]
[1778074463924,47.28,81981.4,0.0,0.99265,1e-05,1.69494]
[1778074463860,47.28,81984.45,0.0,0.99266,1e-05,1.6918]
[1778074464074,47.28,81984.45,0.0,0.99266,1e-05,1.6918]
[1778074465876,47.28,81979.35,0.0,0.99264,1e-05,1.69705]
[1778074466731,47.28,81979.35,0.0,0.99264,1e-05,1.69705]
[1778074466825,47.28,81979.35,0.0,0.99264,1e-05,1.69705]
[1778074467355,47.28,81978.11,0.0,0.99263,1e-05,1.69833]
[1778074467576,47.28,81978.11,0.0,0.99263,1e-05,1.69833]
[1778074467889,47.28,81979.69,0.0,0.99264,1e-05,1.6967]
[1778074469590,47.28,81981.21,0.0,0.99265,1e-05,1.69513]
[1778074469824,47.28,81981.21,0.0,0.99265,1e-05,1.69513]
[1778074472630,47.28,81983.01,0.0,0.99266,1e-05,1.69221]
[1778074472826,47.28,81983.01,0.0,0.99266,1e-05,1.69221]
[1778074472924,47.28,81982.75,0.0,0.99266,1e-05,1.69248]
[1778074473121,47.28,81982.75,0.0,0.99266,1e-05,1.69248]
[1778074473324,47.28,81982.75,0.0,0.99266,1e-05,1.69248]
[1778074473931,47.28,81977.79,0.0,0.99263,1e-05,1.69759]
[1778074474938,47.28,81975.82,0.0,0.99262,1e-05,1.69962]
[1778074475945,47.28,81973.3,0.0,0.99261,1e-05,1.70222]
[1778074476623,47.28,81973.3,0.0,0.99261,1e-05,1.70222]
[1778074476952,47.28,81980.29,0.0,0.99265,1e-05,1.69501]
[1778074477868,47.28,81980.29,0.0,0.99265,1e-05,1.69501]
[1778074477959,47.28,81983.91,0.0,0.99267,1e-05,1.69129]
[1778074478075,47.28,81983.91,0.0,0.99267,1e-05,1.69129]
[1778074478966,47.28,81986.04,0.0,0.99268,1e-05,1.6891]
[1778074480980,47.28,81992.98,0.0,0.99271,1e-05,1.68199]
[1778074481879,47.28,81992.98,0.0,0.99271,1e-05,1.68199]
[1778074482075,47.28,81994.13,0.0,0.99272,1e-05,1.68081]
[1778074482330,47.28,81994.13,0.0,0.99272,1e-05,1.68081]
[1778074484326,47.28,81993.93,0.0,0.99272,1e-05,1.68102]
[1778074485016,47.28,81994.48,0.0,0.99272,1e-05,1.68046]
[1778074490051,47.28,81995.42,0.0,0.99272,1e-05,1.6795]
[1778074491058,47.28,82000.17,0.0,0.99275,1e-05,1.67465]
[1778074492065,47.28,82003.39,0.0,0.99277,1e-05,1.67137]
[1778074493072,47.28,82000.71,0.0,0.99275,1e-05,1.6741]
[1778074494166,47.28,82000.71,0.0,0.99275,1e-05,1.6741]
[1778074494329,47.28,82000.71,0.0,0.99275,1e-05,1.6741]
[1778074495086,47.28,82005.07,0.0,0.99277,1e-05,1.66966]
[1778074496094,47.28,82002.8,0.0,0.99276,1e-05,1.67197]
[1778074497101,47.28,82005.14,0.0,0.99277,1e-05,1.66959]
[1778074500317,47.28,82005.44,0.0,0.99278,1e-05,1.66929]
[1778074500325,47.28,82005.44,0.0,0.99278,1e-05,1.66929]
[1778074500330,47.28,82001.59,0.0,0.99276,1e-05,1.6732]
[1778074501129,47.28,82007.05,0.0,0.99278,1e-05,1.66765]
[1778074502137,47.28,82011.31,0.0,0.99281,1e-05,1.66333]
[1778074503144,47.28,82003.66,0.0,0.99277,1e-05,1.6711]
[1778074504516,47.28,82003.66,0.0,0.99277,1e-05,1.6711]
[1778074504576,47.28,82003.66,0.0,0.99277,1e-05,1.6711]
[1778074504617,47.28,82007.1,0.0,0.99278,1e-05,1.6676]
[1778074507751,47.28,82008.32,0.0,0.99279,1e-05,1.66636]
[1778074507824,47.28,82008.32,0.0,0.99279,1e-05,1.66636]
[1778074508676,47.28,82007.39,0.0,0.99279,1e-05,1.66731]
[1778074508755,47.28,82006.5,0.0,0.99278,1e-05,1.66821]
[1778074509186,47.28,81998.99,0.0,0.99274,1e-05,1.67585]
[1778074510194,47.28,81992.7,0.0,0.99271,1e-05,1.68228]
[1778074513738,47.28,81993.99,0.0,0.99272,1e-05,1.68096]
[1778074513824,47.28,81993.99,0.0,0.99272,1e-05,1.68096]
[1778074514329,47.28,81994.09,0.0,0.99272,1e-05,1.68086]
[1778074514417,47.28,81993.51,0.0,0.99272,1e-05,1.68145]
[1778074518051,47.28,81991.8,0.0,0.99271,1e-05,1.6832]
[1778074520263,47.28,81976.66,0.0,0.99263,1e-05,1.69875]
[1778074521907,47.28,81976.66,0.0,0.99263,1e-05,1.69875]
[1778074522077,47.28,81976.66,0.0,0.99263,1e-05,1.69875]
[1778074521959,47.28,81968.59,0.0,0.99259,1e-05,1.70709]
[1778074523284,47.28,81962.36,0.0,0.99255,1e-05,1.71356]
[1778074525303,47.28,81956.25,0.0,0.99252,1e-05,1.71991]
[1778074526310,47.28,81962.62,0.0,0.99256,1e-05,1.71329]
[1778074527317,47.28,81974.04,0.0,0.99261,1e-05,1.70146]
[1778074528324,47.28,81984.24,0.0,0.99267,1e-05,1.69095]
[1778074529331,47.28,81992.91,0.0,0.99271,1e-05,1.68206]
[1778074530996,47.28,81992.91,0.0,0.99271,1e-05,1.68206]
[1778074531092,47.28,81995.15,0.0,0.99273,1e-05,1.67871]
[1778074531233,47.28,81995.15,0.0,0.99273,1e-05,1.67871]
[1778074531345,47.28,81988.04,0.0,0.99269,1e-05,1.68599]
[1778074534036,47.28,81984.75,0.0,0.99267,1e-05,1.68936]
[1778074534075,47.28,81984.75,0.0,0.99267,1e-05,1.68936]
[1778074533359,47.28,81972.37,0.0,0.99261,1e-05,1.70211]
[1778074534366,47.28,81969.91,0.0,0.9926,1e-05,1.70465]
[1778074536912,47.28,81972.47,0.0,0.99261,1e-05,1.70201]
[1778074537075,47.28,81972.47,0.0,0.99261,1e-05,1.70201]
[1778074537078,47.28,81970.7,0.0,0.9926,1e-05,1.70384]
[1778074539837,47.28,81972.43,0.0,0.99261,1e-05,1.70205]
[1778074540074,47.28,81972.43,0.0,0.99261,1e-05,1.70205]
[1778074539907,47.28,81976.89,0.0,0.99263,1e-05,1.69745]
[1778074543466,47.28,81974.84,0.0,0.99262,1e-05,1.69956]
[1778074543575,47.28,81974.84,0.0,0.99262,1e-05,1.69956]
[1778074546290,47.28,81973.1,0.0,0.99261,1e-05,1.70136]
[1778074546324,47.28,81973.1,0.0,0.99261,1e-05,1.70136]
[1778074546450,47.28,81971.55,0.0,0.99261,1e-05,1.70296]
[1778074548350,47.28,81970.63,0.0,0.9926,1e-05,1.70391]
[1778074548574,47.28,81970.63,0.0,0.9926,1e-05,1.70391]
[1778074550478,47.28,81980.16,0.0,0.99265,1e-05,1.69408]
[1778074551561,47.28,81980.16,0.0,0.99265,1e-05,1.69408]
[1778074551575,47.28,81980.16,0.0,0.99265,1e-05,1.69408]
[1778074551609,47.28,81973.79,0.0,0.99262,1e-05,1.70064]
[1778074553212,47.28,81969.57,0.0,0.9926,1e-05,1.70501]
[1778074553327,47.28,81969.57,0.0,0.9926,1e-05,1.70501]
[1778074554506,47.28,81978.26,0.0,0.99264,1e-05,1.69603]
[1778074555317,47.28,81978.26,0.0,0.99264,1e-05,1.69603]
[1778074555577,47.28,81978.26,0.0,0.99264,1e-05,1.69603]
[1778074555662,47.28,81973.98,0.0,0.99262,1e-05,1.70045]
[1778074556158,47.28,81973.98,0.0,0.99262,1e-05,1.70045]
[1778074556324,47.28,81973.98,0.0,0.99262,1e-05,1.70045]
[1778074560042,47.28,81969.85,0.0,0.9926,1e-05,1.70472]
[1778074560548,47.28,81980.68,0.0,0.99265,1e-05,1.69354]
[1778074561557,47.28,81993.78,0.0,0.99272,1e-05,1.68011]
[1778074562580,47.28,81999.61,0.0,0.99275,1e-05,1.67416]
[1778074563585,47.28,81993.79,0.0,0.99272,1e-05,1.6801]
[1778074566606,47.28,81998.69,0.0,0.99275,1e-05,1.6751]
[1778074567745,47.28,81998.69,0.0,0.99275,1e-05,1.6751]
[1778074567825,47.28,81998.69,0.0,0.99275,1e-05,1.6751]
[1778074567826,47.28,81996.63,0.0,0.99274,1e-05,1.6772]
[1778074571641,47.28,82001.65,0.0,0.99276,1e-05,1.67209]
[1778074573656,47.28,81996.15,0.0,0.99273,1e-05,1.67769]
[1778074576685,47.28,81982.29,0.0,0.99266,1e-05,1.69189]
[1778074577686,47.28,81977.79,0.0,0.99264,1e-05,1.69652]
[1778074579701,47.28,81971.57,0.0,0.99261,1e-05,1.70294]
[1778074582722,47.28,81965.01,0.0,0.99257,1e-05,1.70973]
[1778074583729,47.28,81958.67,0.0,0.99254,1e-05,1.71632]
[1778074584736,47.28,81953.83,0.0,0.99251,1e-05,1.72136]
[1778074586750,47.28,81960.31,0.0,0.99255,1e-05,1.71461]
[1778074591785,47.28,81958.29,0.0,0.99254,1e-05,1.71563]
[1778074596820,47.28,81955.07,0.0,0.99252,1e-05,1.71899]
[1778074597658,47.28,81955.07,0.0,0.99252,1e-05,1.71899]
[1778074599575,47.28,81950.75,0.0,0.9925,1e-05,1.72349]
[1778074599841,47.28,81955.81,0.0,0.99253,1e-05,1.71822]
[1778074601858,47.28,81974.78,0.0,0.99263,1e-05,1.69855]
[1778074602865,47.28,81979.67,0.0,0.99265,1e-05,1.69352]
[1778074607091,47.28,81979.4,0.0,0.99265,1e-05,1.69379]
[1778074607132,47.28,81979.23,0.0,0.99265,1e-05,1.69397]
[1778074607324,47.28,81979.23,0.0,0.99265,1e-05,1.69397]
[1778074610923,47.28,81984.11,0.0,0.99268,1e-05,1.68895]
[1778074611930,47.28,81988.75,0.0,0.9927,1e-05,1.68419]
[1778074616118,47.28,81980.42,0.0,0.99266,1e-05,1.69274]
[1778074616563,47.28,81980.42,0.0,0.99266,1e-05,1.69274]
[1778074616965,47.28,81970.13,0.0,0.9926,1e-05,1.70336]
[1778074617972,47.28,81964.48,0.0,0.99257,1e-05,1.70921]
[1778074619328,47.28,81961.16,0.0,0.99256,1e-05,1.71265]
[1778074620993,47.28,81952.88,0.0,0.99251,1e-05,1.72127]
[1778074622000,47.28,81950.01,0.0,0.9925,1e-05,1.72427]
[1778074624016,47.28,81944.66,0.0,0.99247,1e-05,1.72986]
[1778074625023,47.28,81932.71,0.0,0.99241,1e-05,1.74242]
[1778074626155,47.28,81932.71,0.0,0.99241,1e-05,1.74242]
[1778074626030,47.28,81921.48,0.0,0.99235,1e-05,1.75429]
[1778074627037,47.28,81905.76,0.0,0.99226,1e-05,1.77102]
[1778074628044,47.28,81900.51,0.0,0.99223,1e-05,1.77663]
[1778074630152,47.28,81904.85,0.0,0.99226,1e-05,1.77199]
[1778074640133,47.28,81903.66,0.0,0.99225,1e-05,1.77326]
[1778074642147,47.28,81896.76,0.0,0.99221,1e-05,1.78066]
[1778074643154,47.28,81888.38,0.0,0.99217,1e-05,1.78967]
[1778074645168,47.28,81896.03,0.0,0.99221,1e-05,1.78144]
[1778074647182,47.28,81883.88,0.0,0.99214,1e-05,1.79453]
[1778074648189,47.28,81877.09,0.0,0.99211,1e-05,1.80187]
[1778074650203,47.28,81877.54,0.0,0.99211,1e-05,1.80139]
[1778074652082,47.28,81876.58,0.0,0.99211,1e-05,1.80131]
[1778074652217,47.28,81875.53,0.0,0.9921,1e-05,1.80245]
[1778074652329,47.28,81875.53,0.0,0.9921,1e-05,1.80245]
[1778074652884,47.28,81875.53,0.0,0.9921,1e-05,1.80245]
[1778074653075,47.28,81875.53,0.0,0.9921,1e-05,1.80245]
[1778074658260,47.28,81890.8,0.0,0.99219,1e-05,1.78595]
[1778074659267,47.28,81896.42,0.0,0.99222,1e-05,1.77992]
[1778074660274,47.28,81892.1,0.0,0.99219,1e-05,1.78456]
[1778074662288,47.28,81884.75,0.0,0.99215,1e-05,1.79248]
[1778074663295,47.28,81876.33,0.0,0.99211,1e-05,1.80158]
[1778074664302,47.28,81863.32,0.0,0.99203,1e-05,1.81573]
[1778074665312,47.28,81858.44,0.0,0.99201,1e-05,1.82107]
[1778074666319,47.28,81845.74,0.0,0.99194,1e-05,1.835]
[1778074667326,47.28,81834.65,0.0,0.99187,1e-05,1.84725]
[1778074668333,47.28,81835.91,0.0,0.99188,1e-05,1.84585]
[1778074669340,47.28,81842.73,0.0,0.99192,1e-05,1.83832]
[1778074671354,47.28,81850.11,0.0,0.99196,1e-05,1.8302]
[1778074672361,47.28,81857.76,0.0,0.992,1e-05,1.82181]
[1778074675384,47.28,81852.09,0.0,0.99197,1e-05,1.82802]
[1778074676390,47.28,81847.6,0.0,0.99195,1e-05,1.83296]
[1778074677791,47.28,81847.6,0.0,0.99195,1e-05,1.83296]
[1778074677825,47.28,81847.6,0.0,0.99195,1e-05,1.83296]
[1778074678248,47.28,81847.6,0.0,0.99195,1e-05,1.83296]
[1778074677892,47.28,81846.55,0.0,0.99194,1e-05,1.83411]
[1778074678327,47.28,81846.55,0.0,0.99194,1e-05,1.83411]
[1778074681425,47.28,81840.8,0.0,0.99191,1e-05,1.84045]
[1778074685676,47.28,81841.36,0.0,0.99191,1e-05,1.83983]
[1778074685762,47.28,81831.14,0.0,0.99185,1e-05,1.85114]
[1778074686488,47.28,81816.39,0.0,0.99177,1e-05,1.86756]
[1778074687495,47.28,81806.37,0.0,0.99171,1e-05,1.87878]
[1778074689106,47.28,81806.37,0.0,0.99171,1e-05,1.87878]
[1778074689115,47.28,81792.61,0.0,0.99163,1e-05,1.89429]
[1778074689512,47.28,81783.38,0.0,0.99158,1e-05,1.90475]
[1778074690521,47.28,81799.47,0.0,0.99167,1e-05,1.88654]
[1778074691538,47.28,81817.59,0.0,0.99178,1e-05,1.86622]
[1778074692537,47.28,81814.71,0.0,0.99176,1e-05,1.86944]
[1778074697577,47.28,81818.34,0.0,0.99178,1e-05,1.86538]
[1778074701607,47.28,81812.85,0.0,0.99175,1e-05,1.87152]
[1778074704627,47.28,81823.6,0.0,0.99181,1e-05,1.85952]
[1778074705634,47.28,81835.17,0.0,0.99188,1e-05,1.84667]
[1778074706642,47.28,81842.83,0.0,0.99192,1e-05,1.83821]
[1778074707649,47.28,81853.65,0.0,0.99198,1e-05,1.82631]
[1778074708656,47.28,81858.49,0.0,0.99201,1e-05,1.82101]
[1778074710670,47.28,81863.25,0.0,0.99203,1e-05,1.81581]
[1778074711678,47.28,81856.99,0.0,0.992,1e-05,1.82153]
[1778074712684,47.28,81852.42,0.0,0.99198,1e-05,1.82654]
[1778074713691,47.28,81846.12,0.0,0.99194,1e-05,1.83346]
[1778074714698,47.28,81840.25,0.0,0.99191,1e-05,1.83993]
[1778074715705,47.28,81833.08,0.0,0.99187,1e-05,1.84785]
[1778074716712,47.28,81827.47,0.0,0.99184,1e-05,1.85407]
[1778074719733,47.28,81835.35,0.0,0.99188,1e-05,1.84534]
[1778074725087,47.28,81831.09,0.0,0.99186,1e-05,1.85006]
[1778074725324,47.28,81831.09,0.0,0.99186,1e-05,1.85006]
[1778074725175,47.28,81832.11,0.0,0.99186,1e-05,1.84893]
[1778074726712,47.28,81833.62,0.0,0.99187,1e-05,1.84725]
[1778074726824,47.28,81833.62,0.0,0.99187,1e-05,1.84725]
[1778074730813,47.28,81840.83,0.0,0.99191,1e-05,1.83929]
[1778074732681,47.28,81843.57,0.0,0.99193,1e-05,1.83626]
[1778074732828,47.28,81843.57,0.0,0.99193,1e-05,1.83626]
[1778074732871,47.28,81841.69,0.0,0.99192,1e-05,1.83834]
[1778074736769,47.28,81845.19,0.0,0.99194,1e-05,1.83448]
[1778074736824,47.28,81845.19,0.0,0.99194,1e-05,1.83448]
[1778074739877,47.28,81853.11,0.0,0.99198,1e-05,1.82578]
[1778074740883,47.28,81857.66,0.0,0.99201,1e-05,1.8208]
[1778074742897,47.28,81862.62,0.0,0.99203,1e-05,1.81538]
[1778074744911,47.28,81872.12,0.0,0.99209,1e-05,1.80504]
[1778074745918,47.28,81879.72,0.0,0.99213,1e-05,1.7968]
[1778074747933,47.28,81887.2,0.0,0.99217,1e-05,1.78872]
[1778074750539,47.28,81889.88,0.0,0.99218,1e-05,1.78584]
[1778074750954,47.28,81882.47,0.0,0.99214,1e-05,1.79383]
[1778074751964,47.28,81874.5,0.0,0.9921,1e-05,1.80245]
[1778074752970,47.28,81868.23,0.0,0.99207,1e-05,1.80926]
[1778074754097,47.28,81868.23,0.0,0.99207,1e-05,1.80926]
[1778074758005,47.28,81874.14,0.0,0.9921,1e-05,1.80284]
[1778074759012,47.28,81883.33,0.0,0.99215,1e-05,1.7929]
[1778074761029,47.28,81883.35,0.0,0.99215,1e-05,1.79288]
[1778074764762,47.28,81887.14,0.0,0.99217,1e-05,1.78879]
[1778074764824,47.28,81887.14,0.0,0.99217,1e-05,1.78879]
[1778074765057,47.28,81888.45,0.0,0.99218,1e-05,1.78738]
[1778074766074,47.28,81893.44,0.0,0.9922,1e-05,1.78201]
[1778074767078,47.28,81910.27,0.0,0.9923,1e-05,1.76401]
[1778074768053,47.28,81910.27,0.0,0.9923,1e-05,1.76401]
[1778074768093,47.28,81918.06,0.0,0.99234,1e-05,1.75573]
[1778074771114,47.28,81919.63,0.0,0.99235,1e-05,1.75297]
[1778074771922,47.28,81919.63,0.0,0.99235,1e-05,1.75297]
[1778074776150,47.28,81912.52,0.0,0.99231,1e-05,1.76051]
[1778074778163,47.28,81901.6,0.0,0.99225,1e-05,1.77216]
[1778074779170,47.28,81894.75,0.0,0.99222,1e-05,1.7795]
[1778074780177,47.28,81887.37,0.0,0.99218,1e-05,1.78743]
[1778074781184,47.28,81880.73,0.0,0.99214,1e-05,1.79459]
[1778074786219,47.28,81883.29,0.0,0.99215,1e-05,1.79183]
[1778074788012,47.28,81883.14,0.0,0.99215,1e-05,1.79199]
[1778074788080,47.28,81883.14,0.0,0.99215,1e-05,1.79199]
[1778074788233,47.28,81882.07,0.0,0.99215,1e-05,1.79315]
[1778074788801,47.28,81882.07,0.0,0.99215,1e-05,1.79315]
[1778074788824,47.28,81882.07,0.0,0.99215,1e-05,1.79315]
[1778074794275,47.28,81883.23,0.0,0.99215,1e-05,1.79189]
[1778074795283,47.28,81873.65,0.0,0.9921,1e-05,1.80226]
[1778074796290,47.28,81863.71,0.0,0.99205,1e-05,1.81307]
[1778074797297,47.28,81858.83,0.0,0.99202,1e-05,1.81839]
[1778074802337,47.28,81845.12,0.0,0.99194,1e-05,1.83343]
[1778074803340,47.28,81833.33,0.0,0.99188,1e-05,1.84644]
[1778074804348,47.28,81836.97,0.0,0.9919,1e-05,1.84242]
[1778074805354,47.28,81845.73,0.0,0.99195,1e-05,1.83276]
[1778074806361,47.28,81851.87,0.0,0.99198,1e-05,1.82601]
[1778074807379,47.28,81859.5,0.0,0.99202,1e-05,1.81766]
[1778074808391,47.28,81865.89,0.0,0.99206,1e-05,1.81069]
[1778074811401,47.28,81855.7,0.0,0.992,1e-05,1.82182]
[1778074813124,47.28,81855.71,0.0,0.992,1e-05,1.82181]
[1778074813415,47.28,81859.21,0.0,0.99202,1e-05,1.81798]
[1778074813579,47.28,81859.21,0.0,0.99202,1e-05,1.81798]
[1778074813796,47.28,81859.21,0.0,0.99202,1e-05,1.81798]
[1778074813824,47.28,81859.21,0.0,0.99202,1e-05,1.81798]
[1778074814422,47.28,81864.3,0.0,0.99205,1e-05,1.81243]
[1778074815429,47.28,81872.84,0.0,0.9921,1e-05,1.80314]
[1778074816436,47.28,81882.17,0.0,0.99215,1e-05,1.79304]
[1778074818450,47.28,81888.68,0.0,0.99218,1e-05,1.78602]
[1778074819458,47.28,81894.43,0.0,0.99221,1e-05,1.77984]
[1778074821472,47.28,81898.2,0.0,0.99223,1e-05,1.7758]
[1778074823487,47.28,81892.03,0.0,0.9922,1e-05,1.78242]
[1778074824494,47.28,81886.08,0.0,0.99217,1e-05,1.78882]
[1778074825832,47.28,81886.08,0.0,0.99217,1e-05,1.78882]
[1778074826075,47.28,81886.08,0.0,0.99217,1e-05,1.78882]
[1778074826090,47.28,81885.84,0.0,0.99217,1e-05,1.78908]
[1778074826509,47.28,81875.86,0.0,0.99211,1e-05,1.79986]
[1778074828523,47.28,81884.1,0.0,0.99216,1e-05,1.79096]
[1778074829594,47.28,81899.61,0.0,0.99224,1e-05,1.77429]
[1778074830544,47.28,81913.74,0.0,0.99232,1e-05,1.75922]
[1778074831551,47.28,81922.52,0.0,0.99237,1e-05,1.74881]
[1778074832558,47.28,81926.91,0.0,0.99239,1e-05,1.74418]
[1778074833565,47.28,81926.82,0.0,0.99239,1e-05,1.74427]
[1778074834572,47.28,81919.43,0.0,0.99235,1e-05,1.75208]
[1778074835579,47.28,81914.93,0.0,0.99233,1e-05,1.75686]
[1778074836586,47.28,81914.91,0.0,0.99233,1e-05,1.75688]
[1778074837732,47.28,81914.91,0.0,0.99233,1e-05,1.75688]
[1778074837827,47.28,81914.91,0.0,0.99233,1e-05,1.75688]
[1778074841621,47.28,81902.48,0.0,0.99226,1e-05,1.77012]
[1778074842628,47.28,81889.92,0.0,0.99219,1e-05,1.78358]
[1778074843635,47.28,81885.25,0.0,0.99217,1e-05,1.78861]
[1778074844642,47.28,81883.01,0.0,0.99216,1e-05,1.79102]
[1778074846656,47.28,81877.9,0.0,0.99213,1e-05,1.79654]
[1778074850706,47.28,81876.56,0.0,0.99212,1e-05,1.79799]
[1778074850826,47.28,81876.56,0.0,0.99212,1e-05,1.79799]
[1778074851128,47.28,81876.56,0.0,0.99212,1e-05,1.79799]
[1778074851331,47.28,81876.56,0.0,0.99212,1e-05,1.79799]
[1778074851343,47.28,81877.3,0.0,0.99213,1e-05,1.79719]
[1778074852698,47.28,81872.02,0.0,0.9921,1e-05,1.80291]
[1778074854828,47.28,81868.77,0.0,0.99208,1e-05,1.80644]
[1778074855076,47.28,81868.77,0.0,0.99208,1e-05,1.80644]
[1778074855177,47.28,81869.24,0.0,0.99208,1e-05,1.80593]
[1778074855855,47.28,81869.24,0.0,0.99208,1e-05,1.80593]
[1778074856075,47.28,81869.24,0.0,0.99208,1e-05,1.80593]
[1778074860747,47.28,81869.9,0.0,0.99208,1e-05,1.80521]
[1778074860829,47.28,81869.9,0.0,0.99208,1e-05,1.80521]
[1778074861126,47.28,81869.9,0.0,0.99208,1e-05,1.80521]
[1778074861331,47.28,81869.9,0.0,0.99208,1e-05,1.80521]
[1778074861432,47.28,81869.35,0.0,0.99208,1e-05,1.80581]
[1778074863799,47.28,81880.7,0.0,0.99214,1e-05,1.79351]
[1778074864789,47.28,81895.91,0.0,0.99223,1e-05,1.77715]
[1778074865796,47.28,81902.74,0.0,0.99226,1e-05,1.76984]
[1778074867810,47.28,81911.82,0.0,0.99231,1e-05,1.76016]
[1778074871840,47.28,81903.79,0.0,0.99227,1e-05,1.76872]
[1778074876593,47.28,81903.62,0.0,0.99227,1e-05,1.7689]
[1778074876826,47.28,81903.62,0.0,0.99227,1e-05,1.7689]
[1778074877062,47.28,81903.62,0.0,0.99227,1e-05,1.7689]
[1778074877075,47.28,81903.62,0.0,0.99227,1e-05,1.7689]
[1778074877133,47.28,81905.55,0.0,0.99228,1e-05,1.76684]
[1778074880720,47.28,81903.76,0.0,0.99227,1e-05,1.76875]
[1778074880827,47.28,81903.76,0.0,0.99227,1e-05,1.76875]
[1778074881260,47.28,81903.76,0.0,0.99227,1e-05,1.76875]
[1778074881325,47.28,81903.76,0.0,0.99227,1e-05,1.76875]
[1778074881361,47.28,81904.63,0.0,0.99227,1e-05,1.76782]
[1778074882918,47.28,81899.58,0.0,0.99225,1e-05,1.77322]
[1778074886947,47.28,81889.16,0.0,0.99219,1e-05,1.7844]
[1778074887954,47.28,81878.57,0.0,0.99213,1e-05,1.79582]
[1778074888961,47.28,81876.72,0.0,0.99212,1e-05,1.79782]
[1778074889968,47.28,81882.52,0.0,0.99215,1e-05,1.79155]
[1778074890791,47.28,81882.52,0.0,0.99215,1e-05,1.79155]
[1778074890828,47.28,81882.52,0.0,0.99215,1e-05,1.79155]
[1778074891261,47.28,81882.52,0.0,0.99215,1e-05,1.79155]
[1778074891325,47.28,81882.52,0.0,0.99215,1e-05,1.79155]
[1778074891419,47.28,81883.99,0.0,0.99217,1e-05,1.78885]
[1778074895867,47.28,81882.51,0.0,0.99216,1e-05,1.79045]
[1778074896068,47.28,81882.51,0.0,0.99216,1e-05,1.79045]
[1778074896078,47.28,81882.51,0.0,0.99216,1e-05,1.79045]
[1778074896089,47.28,81885.35,0.0,0.99217,1e-05,1.78739]
[1778074900039,47.28,81875.98,0.0,0.99212,1e-05,1.79751]
[1778074902053,47.28,81866.11,0.0,0.99207,1e-05,1.80822]
[1778074903048,47.28,81866.11,0.0,0.99207,1e-05,1.80822]
[1778074903078,47.28,81866.11,0.0,0.99207,1e-05,1.80822]
[1778074903332,47.28,81866.11,0.0,0.99207,1e-05,1.80822]
[1778074903421,47.28,81865.32,0.0,0.99206,1e-05,1.80908]
[1778074903575,47.28,81865.32,0.0,0.99206,1e-05,1.80908]
[1778074905076,47.28,81858.74,0.0,0.99203,1e-05,1.81625]
[1778074906083,47.28,81850.87,0.0,0.99198,1e-05,1.82486]
[1778074908509,47.28,81851.66,0.0,0.99199,1e-05,1.82399]
[1778074908579,47.28,81852.68,0.0,0.99199,1e-05,1.82288]
[1778074908832,47.28,81852.68,0.0,0.99199,1e-05,1.82288]
[1778074909075,47.28,81852.68,0.0,0.99199,1e-05,1.82288]
[1778074909104,47.28,81855.61,0.0,0.99201,1e-05,1.81967]
[1778074913076,47.28,81855.66,0.0,0.99201,1e-05,1.81961]
[1778074913325,47.28,81855.66,0.0,0.99201,1e-05,1.81961]
[1778074913426,47.28,81851.22,0.0,0.99199,1e-05,1.82448]
[1778074913575,47.28,81851.22,0.0,0.99199,1e-05,1.82448]
[1778074913824,47.28,81851.22,0.0,0.99199,1e-05,1.82448]
[1778074918167,47.28,81865.78,0.0,0.99207,1e-05,1.80858]
[1778074918687,47.28,81865.78,0.0,0.99207,1e-05,1.80858]
[1778074918829,47.28,81865.78,0.0,0.99207,1e-05,1.80858]
[1778074919181,47.28,81871.89,0.0,0.9921,1e-05,1.80194]
[1778074920185,47.28,81880.1,0.0,0.99215,1e-05,1.79305]
[1778074921192,47.28,81885.03,0.0,0.99217,1e-05,1.78773]
[1778074922199,47.28,81874.94,0.0,0.99212,1e-05,1.79863]
[1778074923206,47.28,81867.86,0.0,0.99208,1e-05,1.80631]
[1778074925220,47.28,81860.48,0.0,0.99204,1e-05,1.81435]
[1778074926041,47.28,81860.48,0.0,0.99204,1e-05,1.81435]
[1778074926082,47.28,81860.48,0.0,0.99204,1e-05,1.81435]
[1778074929266,47.28,81848.45,0.0,0.99197,1e-05,1.82751]
[1778074930273,47.28,81837.07,0.0,0.99191,1e-05,1.84004]
[1778074931280,47.28,81828.69,0.0,0.99186,1e-05,1.84931]
[1778074932083,47.28,81828.69,0.0,0.99186,1e-05,1.84931]
[1778074932287,47.28,81828.93,0.0,0.99186,1e-05,1.84904]
[1778074935308,47.28,81839.11,0.0,0.99192,1e-05,1.83779]
[1778074936316,47.28,81845.5,0.0,0.99195,1e-05,1.83075]
[1778074937322,47.28,81850.95,0.0,0.99198,1e-05,1.82477]
[1778074938329,47.28,81855.43,0.0,0.99201,1e-05,1.81987]
[1778074939814,47.28,81857.31,0.0,0.99202,1e-05,1.81781]
[1778074939832,47.28,81857.31,0.0,0.99202,1e-05,1.81781]
[1778074940343,47.28,81857.85,0.0,0.99202,1e-05,1.81722]
[1778074940617,47.28,81857.85,0.0,0.99202,1e-05,1.81722]
[1778074940830,47.28,81857.85,0.0,0.99202,1e-05,1.81722]
[1778074946385,47.28,81859.94,0.0,0.99203,1e-05,1.81494]
[1778074947392,47.28,81869.66,0.0,0.99209,1e-05,1.80436]
[1778074948399,47.28,81870.31,0.0,0.99209,1e-05,1.80365]
[1778074948832,47.28,81870.31,0.0,0.99209,1e-05,1.80365]
[1778074949077,47.28,81870.31,0.0,0.99209,1e-05,1.80365]
[1778074949424,47.28,81870.31,0.0,0.99209,1e-05,1.80365]
[1778074949433,47.28,81869.34,0.0,0.99209,1e-05,1.80471]
[1778074951420,47.28,81865.87,0.0,0.99207,1e-05,1.80736]
[1778074953860,47.28,81865.68,0.0,0.99207,1e-05,1.80757]
[1778074954077,47.28,81865.68,0.0,0.99207,1e-05,1.80757]
[1778074954441,47.28,81867.75,0.0,0.99208,1e-05,1.80532]
[1778074954616,47.28,81867.75,0.0,0.99208,1e-05,1.80532]
[1778074954827,47.28,81867.75,0.0,0.99208,1e-05,1.80532]
[1778074960485,47.28,81866.2,0.0,0.99207,1e-05,1.807]
[1778074961976,47.28,81867.68,0.0,0.99208,1e-05,1.80539]
[1778074962081,47.28,81867.68,0.0,0.99208,1e-05,1.80539]
[1778074962408,47.28,81867.68,0.0,0.99208,1e-05,1.80539]
[1778074962578,47.28,81867.68,0.0,0.99208,1e-05,1.80539]
[1778074962499,47.28,81866.95,0.0,0.99208,1e-05,1.80618]
[1778074963506,47.28,81861.94,0.0,0.99205,1e-05,1.81164]
[1778074968543,47.28,81862.78,0.0,0.99205,1e-05,1.81072]
[1778074969438,47.28,81862.78,0.0,0.99205,1e-05,1.81072]
[1778074969576,47.28,81862.78,0.0,0.99205,1e-05,1.81072]
[1778074969550,47.28,81867.47,0.0,0.99208,1e-05,1.80562]
[1778074970085,47.28,81867.47,0.0,0.99208,1e-05,1.80562]
[1778074970324,47.28,81867.47,0.0,0.99208,1e-05,1.80562]
[1778074970557,47.28,81869.88,0.0,0.99209,1e-05,1.803]
[1778074971564,47.28,81863.84,0.0,0.99206,1e-05,1.80957]
[1778074972369,47.28,81863.84,0.0,0.99206,1e-05,1.80957]
[1778074972581,47.28,81863.84,0.0,0.99206,1e-05,1.80957]
[1778074972571,47.28,81859.88,0.0,0.99204,1e-05,1.81388]
[1778074973699,47.28,81862.87,0.0,0.99206,1e-05,1.81062]
[1778074973734,47.28,81862.87,0.0,0.99206,1e-05,1.81062]
[1778074974585,47.28,81866.98,0.0,0.99208,1e-05,1.80615]
[1778074975592,47.28,81870.91,0.0,0.9921,1e-05,1.80188]
[1778074976381,47.28,81870.91,0.0,0.9921,1e-05,1.80188]
[1778074976575,47.28,81870.91,0.0,0.9921,1e-05,1.80188]
[1778074978509,47.28,81869.14,0.0,0.99209,1e-05,1.80381]
[1778074978577,47.28,81869.14,0.0,0.99209,1e-05,1.80381]
[1778074978613,47.28,81867.38,0.0,0.99208,1e-05,1.80572]
[1778074979729,47.28,81866.15,0.0,0.99207,1e-05,1.80705]
[1778074979825,47.28,81866.15,0.0,0.99207,1e-05,1.80705]
[1778074980627,47.28,81856.64,0.0,0.99202,1e-05,1.81742]
[1778074981634,47.28,81844.45,0.0,0.99195,1e-05,1.83078]
[1778074982641,47.28,81836.23,0.0,0.99191,1e-05,1.83983]
[1778074983648,47.28,81841.62,0.0,0.99194,1e-05,1.83389]
[1778074985015,47.28,81841.62,0.0,0.99194,1e-05,1.83389]
[1778074985073,47.28,81841.62,0.0,0.99194,1e-05,1.83389]
[1778074985159,47.28,81841.53,0.0,0.99194,1e-05,1.83399]
[1778074985662,47.28,81847.84,0.0,0.99197,1e-05,1.82706]
[1778074986669,47.28,81842.42,0.0,0.99194,1e-05,1.83301]
[1778074987676,47.28,81832.58,0.0,0.99189,1e-05,1.84387]
[1778074989690,47.28,81832.65,0.0,0.99189,1e-05,1.84379]
[1778074989821,47.28,81832.65,0.0,0.99189,1e-05,1.84379]
[1778074989845,47.28,81833.92,0.0,0.99189,1e-05,1.84239]
[1778074991112,47.28,81833.92,0.0,0.99189,1e-05,1.84239]
[1778074991327,47.28,81833.92,0.0,0.99189,1e-05,1.84239]
[1778074994448,47.28,81839.18,0.0,0.99192,1e-05,1.83658]
[1778074994576,47.28,81839.18,0.0,0.99192,1e-05,1.83658]
[1778074994549,47.28,81844.33,0.0,0.99195,1e-05,1.83091]
[1778074995051,47.28,81844.33,0.0,0.99195,1e-05,1.83091]
[1778074995077,47.28,81844.33,0.0,0.99195,1e-05,1.83091]
[1778074995146,47.28,81842.82,0.0,0.99194,1e-05,1.83257]
[1778074997751,47.28,81849.76,0.0,0.99198,1e-05,1.82495]
[1778074998757,47.28,81858.89,0.0,0.99203,1e-05,1.81496]
[1778075000044,47.28,81858.89,0.0,0.99203,1e-05,1.81496]
[1778075000075,47.28,81858.89,0.0,0.99203,1e-05,1.81496]
[1778075000137,47.28,81862.64,0.0,0.99205,1e-05,1.81087]
[1778075001145,47.28,81862.64,0.0,0.99205,1e-05,1.81087]
[1778075001325,47.28,81862.64,0.0,0.99205,1e-05,1.81087]
[1778075004799,47.28,81869.91,0.0,0.99209,1e-05,1.80297]
[1778075006279,47.28,81869.91,0.0,0.99209,1e-05,1.80297]
[1778075006326,47.28,81869.91,0.0,0.99209,1e-05,1.80297]
[1778075006437,47.28,81874.31,0.0,0.99212,1e-05,1.7982]
[1778075007003,47.28,81874.31,0.0,0.99212,1e-05,1.7982]
[1778075007075,47.28,81874.31,0.0,0.99212,1e-05,1.7982]
[1778075008827,47.28,81870.21,0.0,0.9921,1e-05,1.80264]
[1778075010480,47.28,81870.21,0.0,0.9921,1e-05,1.80264]
[1778075010576,47.28,81870.21,0.0,0.9921,1e-05,1.80264]
[1778075013380,47.28,81868.78,0.0,0.99209,1e-05,1.80308]
[1778075013577,47.28,81868.78,0.0,0.99209,1e-05,1.80308]
[1778075013678,47.28,81868.76,0.0,0.99209,1e-05,1.8031]
[1778075014383,47.28,81868.76,0.0,0.99209,1e-05,1.8031]
[1778075014576,47.28,81868.76,0.0,0.99209,1e-05,1.8031]
[1778075014869,47.28,81863.9,0.0,0.99207,1e-05,1.80838]
[1778075018600,47.28,81864.71,0.0,0.99207,1e-05,1.8075]
[1778075018826,47.28,81866.75,0.0,0.99208,1e-05,1.80528]
[1778075019337,47.28,81866.75,0.0,0.99208,1e-05,1.80528]
[1778075019600,47.28,81866.75,0.0,0.99208,1e-05,1.80528]
[1778075019676,47.28,81869.2,0.0,0.99209,1e-05,1.80262]
[1778075020911,47.28,81872.29,0.0,0.99211,1e-05,1.79927]
[1778075022925,47.28,81886.2,0.0,0.99219,1e-05,1.78425]
[1778075023939,47.28,81894.58,0.0,0.99223,1e-05,1.77526]
[1778075024944,47.28,81907.12,0.0,0.9923,1e-05,1.76187]
[1778075026648,47.28,81911.67,0.0,0.99233,1e-05,1.75703]
[1778075027971,47.28,81915.11,0.0,0.99234,1e-05,1.75338]
[1778075028975,47.28,81911.8,0.0,0.99233,1e-05,1.75689]
[1778075029982,47.28,81914.6,0.0,0.99234,1e-05,1.75392]
[1778075031996,47.28,81911.23,0.0,0.99232,1e-05,1.7575]
[1778075032724,47.28,81911.23,0.0,0.99232,1e-05,1.7575]
[1778075032824,47.28,81911.23,0.0,0.99232,1e-05,1.7575]
[1778075037909,47.28,81912.67,0.0,0.99233,1e-05,1.75597]
[1778075038074,47.28,81912.67,0.0,0.99233,1e-05,1.75597]
[1778075038308,47.28,81912.67,0.0,0.99233,1e-05,1.75597]
[1778075038325,47.28,81912.67,0.0,0.99233,1e-05,1.75597]
[1778075038387,47.28,81913.0,0.0,0.99233,1e-05,1.75562]
[1778075040052,47.28,81909.56,0.0,0.99231,1e-05,1.75927]
[1778075041371,47.28,81909.56,0.0,0.99231,1e-05,1.75927]
[1778075041577,47.28,81909.56,0.0,0.99231,1e-05,1.75927]
[1778075041621,47.28,81906.63,0.0,0.9923,1e-05,1.76239]
[1778075042066,47.28,81902.09,0.0,0.99227,1e-05,1.76723]
[1778075044028,47.28,81902.34,0.0,0.99228,1e-05,1.76696]
[1778075044075,47.28,81902.34,0.0,0.99228,1e-05,1.76696]
[1778075044080,47.28,81904.92,0.0,0.99229,1e-05,1.76421]
[1778075045087,47.28,81899.75,0.0,0.99226,1e-05,1.76973]
[1778075048567,47.28,81898.98,0.0,0.99226,1e-05,1.77055]
[1778075048575,47.28,81898.98,0.0,0.99226,1e-05,1.77055]
[1778075049601,47.28,81898.88,0.0,0.99226,1e-05,1.77066]
[1778075049663,47.28,81898.63,0.0,0.99226,1e-05,1.77092]
[1778075049749,47.28,81898.63,0.0,0.99226,1e-05,1.77092]
[1778075050122,47.28,81906.29,0.0,0.9923,1e-05,1.76275]
[1778075051070,47.28,81906.29,0.0,0.9923,1e-05,1.76275]
[1778075051325,47.28,81906.29,0.0,0.9923,1e-05,1.76275]
[1778075051336,47.28,81911.47,0.0,0.99233,1e-05,1.75724]
[1778075053143,47.28,81915.18,0.0,0.99235,1e-05,1.7533]
[1778075055531,47.28,81914.51,0.0,0.99234,1e-05,1.75401]
[1778075055574,47.28,81914.51,0.0,0.99234,1e-05,1.75401]
[1778075055618,47.28,81903.84,0.0,0.99228,1e-05,1.76536]
[1778075056060,47.28,81903.84,0.0,0.99228,1e-05,1.76536]
[1778075056075,47.28,81903.84,0.0,0.99228,1e-05,1.76536]
[1778075056169,47.28,81897.98,0.0,0.99225,1e-05,1.77162]
[1778075058183,47.28,81895.04,0.0,0.99224,1e-05,1.77477]
[1778075059205,47.28,81883.86,0.0,0.99218,1e-05,1.78677]
[1778075060209,47.28,81873.69,0.0,0.99212,1e-05,1.79776]
[1778075061586,47.28,81873.69,0.0,0.99212,1e-05,1.79776]
[1778075061687,47.28,81873.2,0.0,0.99212,1e-05,1.79829]
[1778075061825,47.28,81873.2,0.0,0.99212,1e-05,1.79829]
[1778075062223,47.28,81876.01,0.0,0.99213,1e-05,1.79525]
[1778075063174,47.28,81876.01,0.0,0.99213,1e-05,1.79525]
[1778075063326,47.28,81876.01,0.0,0.99213,1e-05,1.79525]
[1778075063338,47.28,81877.92,0.0,0.99214,1e-05,1.79318]
[1778075065244,47.28,81881.01,0.0,0.99216,1e-05,1.78985]
[1778075066251,47.28,81884.69,0.0,0.99218,1e-05,1.78588]
[1778075068265,47.28,81889.52,0.0,0.99221,1e-05,1.78069]
[1778075069272,47.28,81896.09,0.0,0.99224,1e-05,1.77364]
[1778075069798,47.28,81896.09,0.0,0.99224,1e-05,1.77364]
[1778075069826,47.28,81896.09,0.0,0.99224,1e-05,1.77364]
[1778075074579,47.28,81896.63,0.0,0.99225,1e-05,1.77196]
[1778075074677,47.28,81900.8,0.0,0.99227,1e-05,1.7675]
[1778075074845,47.28,81900.8,0.0,0.99227,1e-05,1.7675]
[1778075075074,47.28,81900.8,0.0,0.99227,1e-05,1.7675]
[1778075075314,47.28,81905.36,0.0,0.9923,1e-05,1.76264]
[1778075077328,47.28,81910.39,0.0,0.99232,1e-05,1.75729]
[1778075079169,47.28,81913.45,0.0,0.99234,1e-05,1.75404]
[1778075079323,47.28,81913.45,0.0,0.99234,1e-05,1.75404]
[1778075079342,47.28,81913.94,0.0,0.99234,1e-05,1.75352]
[1778075082518,47.28,81911.38,0.0,0.99233,1e-05,1.75624]
[1778075082578,47.28,81911.38,0.0,0.99233,1e-05,1.75624]
[1778075084377,47.28,81902.17,0.0,0.99228,1e-05,1.76604]
[1778075089412,47.28,81901.87,0.0,0.99228,1e-05,1.76636]
[1778075092852,47.28,81903.95,0.0,0.99229,1e-05,1.76414]
[1778075093075,47.28,81903.95,0.0,0.99229,1e-05,1.76414]
[1778075093967,47.28,81901.66,0.0,0.99228,1e-05,1.76659]
[1778075094074,47.28,81901.66,0.0,0.99228,1e-05,1.76659]
[1778075094447,47.28,81901.46,0.0,0.99228,1e-05,1.7668]
[1778075097724,47.28,81904.47,0.0,0.99229,1e-05,1.76359]
[1778075097824,47.28,81906.68,0.0,0.9923,1e-05,1.76124]
[1778075102505,47.28,81911.97,0.0,0.99233,1e-05,1.75561]
[1778075102918,47.28,81911.97,0.0,0.99233,1e-05,1.75561]
[1778075103083,47.28,81911.97,0.0,0.99233,1e-05,1.75561]
[1778075105497,47.28,81908.74,0.0,0.99232,1e-05,1.75905]
[1778075105575,47.28,81908.74,0.0,0.99232,1e-05,1.75905]
[1778075105596,47.28,81904.08,0.0,0.99229,1e-05,1.76401]
[1778075105898,47.28,81904.08,0.0,0.99229,1e-05,1.76401]
[1778075106080,47.28,81904.08,0.0,0.99229,1e-05,1.76401]
[1778075106537,47.28,81901.97,0.0,0.99228,1e-05,1.76626]
[1778075109730,47.28,81899.37,0.0,0.99226,1e-05,1.76903]
[1778075109558,47.28,81892.46,0.0,0.99223,1e-05,1.77643]
[1778075110565,47.28,81897.2,0.0,0.99225,1e-05,1.77135]
[1778075112579,47.28,81906.52,0.0,0.9923,1e-05,1.76141]
[1778075113220,47.28,81906.52,0.0,0.9923,1e-05,1.76141]
[1778075117615,47.28,81896.98,0.0,0.99225,1e-05,1.77159]
[1778075119629,47.28,81905.23,0.0,0.9923,1e-05,1.76278]
[1778075120283,47.28,81905.23,0.0,0.9923,1e-05,1.76278]
[1778075120326,47.28,81905.23,0.0,0.9923,1e-05,1.76278]
[1778075120636,47.28,81905.49,0.0,0.9923,1e-05,1.7625]
[1778075121966,47.28,81902.54,0.0,0.99228,1e-05,1.76565]
[1778075122074,47.28,81902.54,0.0,0.99228,1e-05,1.76565]
[1778075124664,47.28,81895.61,0.0,0.99224,1e-05,1.77305]
[1778075125508,47.28,81895.61,0.0,0.99224,1e-05,1.77305]
[1778075125577,47.28,81895.61,0.0,0.99224,1e-05,1.77305]
[1778075125671,47.28,81895.38,0.0,0.99224,1e-05,1.7733]
[1778075128692,47.28,81881.5,0.0,0.99217,1e-05,1.78821]
[1778075129699,47.28,81872.33,0.0,0.99212,1e-05,1.79812]
[1778075130598,47.28,81872.33,0.0,0.99212,1e-05,1.79812]
[1778075130706,47.28,81872.06,0.0,0.99212,1e-05,1.79841]
[1778075130823,47.28,81872.06,0.0,0.99212,1e-05,1.79841]
[1778075135755,47.28,81855.59,0.0,0.99203,1e-05,1.8152]
[1778075136748,47.28,81845.7,0.0,0.99197,1e-05,1.82602]
[1778075137755,47.28,81842.37,0.0,0.99196,1e-05,1.82968]
[1778075139774,47.28,81832.32,0.0,0.9919,1e-05,1.84075]
[1778075140779,47.28,81826.64,0.0,0.99187,1e-05,1.84704]
[1778075141786,47.28,81815.45,0.0,0.9918,1e-05,1.85947]
[1778075141829,47.28,81815.45,0.0,0.9918,1e-05,1.85947]
[1778075142793,47.28,81809.53,0.0,0.99177,1e-05,1.86607]
[1778075143800,47.28,81808.39,0.0,0.99176,1e-05,1.86735]
[1778075145831,47.28,81810.97,0.0,0.99178,1e-05,1.86447]
[1778075150863,47.28,81815.05,0.0,0.9918,1e-05,1.85992]
[1778075151073,47.28,81817.05,0.0,0.99181,1e-05,1.85769]
[1778075152285,47.28,81815.98,0.0,0.99181,1e-05,1.85888]
[1778075152325,47.28,81815.98,0.0,0.99181,1e-05,1.85888]
[1778075152864,47.28,81815.7,0.0,0.9918,1e-05,1.85919]
[1778075157563,47.28,81814.46,0.0,0.9918,1e-05,1.86057]
[1778075157580,47.28,81814.46,0.0,0.9918,1e-05,1.86057]
[1778075157901,47.28,81808.88,0.0,0.99177,1e-05,1.8668]
[1778075159972,47.28,81804.85,0.0,0.99174,1e-05,1.87131]
[1778075160074,47.28,81798.22,0.0,0.9917,1e-05,1.87875]
[1778075161833,47.28,81798.22,0.0,0.9917,1e-05,1.87875]
[1778075163338,47.28,81794.85,0.0,0.99168,1e-05,1.88254]
[1778075163574,47.28,81794.85,0.0,0.99168,1e-05,1.88254]
[1778075163630,47.28,81794.88,0.0,0.99168,1e-05,1.88251]
[1778075164950,47.28,81780.02,0.0,0.9916,1e-05,1.8993]
[1778075166429,47.28,81780.02,0.0,0.9916,1e-05,1.8993]
[1778075166453,47.28,81764.28,0.0,0.99151,1e-05,1.91722]
[1778075167028,47.28,81753.54,0.0,0.99144,1e-05,1.92953]
[1778075167993,47.28,81748.04,0.0,0.99141,1e-05,1.93585]
[1778075169003,47.28,81755.64,0.0,0.99146,1e-05,1.92711]
[1778075170391,47.28,81755.64,0.0,0.99146,1e-05,1.92711]
[1778075173033,47.28,81739.73,0.0,0.99136,1e-05,1.94545]
[1778075174039,47.28,81729.4,0.0,0.9913,1e-05,1.95743]
[1778075175046,47.28,81725.8,0.0,0.99128,1e-05,1.96162]
[1778075177060,47.28,81730.18,0.0,0.9913,1e-05,1.95653]
[1778075179081,47.28,81742.19,0.0,0.99138,1e-05,1.94261]
[1778075180087,47.28,81745.41,0.0,0.99139,1e-05,1.93889]
[1778075182101,47.28,81740.61,0.0,0.99137,1e-05,1.94443]
[1778075184582,47.28,81736.64,0.0,0.99134,1e-05,1.94903]
[1778075184654,47.28,81742.2,0.0,0.99138,1e-05,1.94259]
[1778075185124,47.28,81746.67,0.0,0.9914,1e-05,1.93743]
[1778075187137,47.28,81753.26,0.0,0.99144,1e-05,1.92985]
[1778075190158,47.28,81757.69,0.0,0.99147,1e-05,1.92476]
[1778075193646,47.28,81756.8,0.0,0.99147,1e-05,1.92461]
[1778075196577,47.28,81752.53,0.0,0.99144,1e-05,1.92951]
[1778075197739,47.28,81754.95,0.0,0.99146,1e-05,1.92674]
[1778075197827,47.28,81754.95,0.0,0.99146,1e-05,1.92674]
[1778075197928,47.28,81755.31,0.0,0.99146,1e-05,1.92632]
[1778075199221,47.28,81744.25,0.0,0.99139,1e-05,1.93905]
[1778075200230,47.28,81734.11,0.0,0.99133,1e-05,1.95078]
[1778075201235,47.28,81735.55,0.0,0.99134,1e-05,1.94911]
[1778075205263,47.28,81728.16,0.0,0.9913,1e-05,1.95769]
[1778075206270,47.28,81722.9,0.0,0.99126,1e-05,1.96382]
[1778075208284,47.28,81718.4,0.0,0.99124,1e-05,1.96907]
[1778075209291,47.28,81713.29,0.0,0.99121,1e-05,1.97506]
[1778075211305,47.28,81707.99,0.0,0.99117,1e-05,1.98127]
[1778075213339,47.28,81698.4,0.0,0.99112,1e-05,1.99257]
[1778075214338,47.28,81692.05,0.0,0.99108,1e-05,2.00008]
[1778075215345,47.28,81687.44,0.0,0.99105,1e-05,2.00554]
[1778075218366,47.28,81695.65,0.0,0.9911,1e-05,1.99582]
[1778075220380,47.28,81689.78,0.0,0.99106,1e-05,2.00277]
[1778075221387,47.28,81681.07,0.0,0.99101,1e-05,2.01312]
[1778075222394,47.28,81686.63,0.0,0.99104,1e-05,2.00651]
[1778075224408,47.28,81686.19,0.0,0.99104,1e-05,2.00703]
[1778075226881,47.28,81685.95,0.0,0.99104,1e-05,2.00731]
[1778075226953,47.28,81674.76,0.0,0.99097,1e-05,2.02064]
[1778075227435,47.28,81656.9,0.0,0.99086,1e-05,2.04207]
[1778075228439,47.28,81632.82,0.0,0.99071,1e-05,2.07126]
[1778075229446,47.28,81632.28,0.0,0.9907,1e-05,2.07192]
[1778075230633,47.28,81632.28,0.0,0.9907,1e-05,2.07192]
[1778075233150,47.28,81627.95,0.0,0.99067,1e-05,2.07721]
[1778075233473,47.28,81619.43,0.0,0.99062,1e-05,2.08764]
[1778075235489,47.28,81614.98,0.0,0.99059,1e-05,2.09311]
[1778075237061,47.28,81611.61,0.0,0.99057,1e-05,2.09726]
[1778075237501,47.28,81601.9,0.0,0.99051,1e-05,2.10925]
[1778075238508,47.28,81606.88,0.0,0.99054,1e-05,2.10309]
[1778075239524,47.28,81618.37,0.0,0.99061,1e-05,2.08894]
[1778075240524,47.28,81634.75,0.0,0.99072,1e-05,2.06891]
[1778075241531,47.28,81652.42,0.0,0.99083,1e-05,2.04747]
[1778075242538,47.28,81657.94,0.0,0.99086,1e-05,2.04082]
[1778075243549,47.28,81665.27,0.0,0.99091,1e-05,2.03201]
[1778075244555,47.28,81669.73,0.0,0.99094,1e-05,2.02666]
[1778075245562,47.28,81662.62,0.0,0.99089,1e-05,2.03519]
[1778075246569,47.28,81642.88,0.0,0.99077,1e-05,2.05902]
[1778075247577,47.28,81630.17,0.0,0.99069,1e-05,2.07449]
[1778075248584,47.28,81630.81,0.0,0.99069,1e-05,2.07371]
[1778075250601,47.28,81618.22,0.0,0.99061,1e-05,2.08913]
[1778075251608,47.28,81604.64,0.0,0.99053,1e-05,2.10462]
[1778075252617,47.28,81603.25,0.0,0.99052,1e-05,2.10633]
[1778075253626,47.28,81607.99,0.0,0.99055,1e-05,2.10048]
[1778075255639,47.28,81616.86,0.0,0.99061,1e-05,2.08956]
[1778075257653,47.28,81621.44,0.0,0.99064,1e-05,2.08394]
[1778075258660,47.28,81627.34,0.0,0.99068,1e-05,2.07672]
[1778075259667,47.28,81633.47,0.0,0.99071,1e-05,2.06924]
[1778075261681,47.28,81648.26,0.0,0.99081,1e-05,2.05128]
[1778075262688,47.28,81656.04,0.0,0.99086,1e-05,2.04189]
[1778075264702,47.28,81653.69,0.0,0.99084,1e-05,2.04472]
[1778075265709,47.28,81638.04,0.0,0.99074,1e-05,2.06368]
[1778075266716,47.28,81629.52,0.0,0.99069,1e-05,2.07406]
[1778075267723,47.28,81624.82,0.0,0.99066,1e-05,2.0798]
[1778075269738,47.28,81628.21,0.0,0.99068,1e-05,2.07566]
[1778075270744,47.28,81636.63,0.0,0.99073,1e-05,2.06539]
[1778075271751,47.28,81645.07,0.0,0.99079,1e-05,2.05514]
[1778075272785,47.28,81645.07,0.0,0.99079,1e-05,2.05514]
[1778075272861,47.28,81653.75,0.0,0.99084,1e-05,2.04465]
[1778075273765,47.28,81647.49,0.0,0.9908,1e-05,2.05221]
[1778075276803,47.28,81648.71,0.0,0.99081,1e-05,2.05074]
[1778075276814,47.28,81655.57,0.0,0.99085,1e-05,2.04246]
[1778075278800,47.28,81662.22,0.0,0.9909,1e-05,2.03445]
[1778075281824,47.28,81686.69,0.0,0.99105,1e-05,2.00523]
[1778075282831,47.28,81700.08,0.0,0.99113,1e-05,1.98939]
[1778075283838,47.28,81697.05,0.0,0.99111,1e-05,1.99297]
[1778075284828,47.28,81697.05,0.0,0.99111,1e-05,1.99297]
[1778075284847,47.28,81685.36,0.0,0.99104,1e-05,2.00681]
[1778075285854,47.28,81682.37,0.0,0.99102,1e-05,2.01037]
[1778075287868,47.28,81677.27,0.0,0.99099,1e-05,2.01644]
[1778075288844,47.28,81677.27,0.0,0.99099,1e-05,2.01644]
[1778075291900,47.28,81689.45,0.0,0.99107,1e-05,2.00196]
[1778075292907,47.28,81699.5,0.0,0.99113,1e-05,1.99008]
[1778075293914,47.28,81709.09,0.0,0.99119,1e-05,1.97879]
[1778075294923,47.28,81706.15,0.0,0.99117,1e-05,1.98224]
[1778075295928,47.28,81692.68,0.0,0.99109,1e-05,1.99813]
[1778075296938,47.28,81682.91,0.0,0.99103,1e-05,2.00972]
[1778075297944,47.28,81680.81,0.0,0.99101,1e-05,2.01222]
[1778075302979,47.28,81682.33,0.0,0.99102,1e-05,2.01041]
[1778075304999,47.28,81687.96,0.0,0.99106,1e-05,2.00373]
[1778075306006,47.28,81696.43,0.0,0.99111,1e-05,1.9937]
[1778075307015,47.28,81702.39,0.0,0.99115,1e-05,1.98667]
[1778075309027,47.28,81705.41,0.0,0.99116,1e-05,1.98311]
[1778075313058,47.28,81699.67,0.0,0.99113,1e-05,1.98868]
[1778075315072,47.28,81692.03,0.0,0.99109,1e-05,1.9977]
[1778075317056,47.28,81695.16,0.0,0.99111,1e-05,1.994]
[1778075317076,47.28,81695.16,0.0,0.99111,1e-05,1.994]
[1778075317086,47.28,81698.05,0.0,0.99112,1e-05,1.99059]
[1778075321115,47.28,81698.07,0.0,0.99112,1e-05,1.99057]
[1778075323129,47.28,81703.5,0.0,0.99116,1e-05,1.98417]
[1778075326152,47.28,81714.98,0.0,0.99123,1e-05,1.9707]
[1778075327159,47.28,81724.18,0.0,0.99128,1e-05,1.95996]
[1778075329174,47.28,81724.17,0.0,0.99128,1e-05,1.95997]
[1778075330181,47.28,81728.76,0.0,0.99131,1e-05,1.95463]
[1778075333203,47.28,81724.11,0.0,0.99128,1e-05,1.96004]
[1778075335217,47.28,81713.95,0.0,0.99122,1e-05,1.9719]
[1778075336225,47.28,81717.88,0.0,0.99124,1e-05,1.96731]
[1778075337231,47.28,81722.21,0.0,0.99127,1e-05,1.96225]
[1778075339245,47.28,81726.34,0.0,0.9913,1e-05,1.95744]
[1778075341261,47.28,81720.58,0.0,0.99126,1e-05,1.96416]
[1778075345654,47.28,81716.38,0.0,0.99124,1e-05,1.96906]
[1778075345824,47.28,81716.38,0.0,0.99124,1e-05,1.96906]
[1778075347303,47.28,81721.41,0.0,0.99127,1e-05,1.96319]
[1778075348310,47.28,81727.11,0.0,0.9913,1e-05,1.95655]
[1778075351105,47.28,81727.71,0.0,0.9913,1e-05,1.95585]
[1778075351202,47.28,81727.05,0.0,0.9913,1e-05,1.95662]
[1778075351327,47.28,81727.05,0.0,0.9913,1e-05,1.95662]
[1778075353345,47.28,81733.53,0.0,0.99134,1e-05,1.94909]
[1778075355359,47.28,81738.83,0.0,0.99137,1e-05,1.94296]
[1778075359387,47.28,81750.78,0.0,0.99144,1e-05,1.92918]
[1778075360394,47.28,81757.77,0.0,0.99148,1e-05,1.92116]
[1778075363424,47.28,81749.52,0.0,0.99143,1e-05,1.93063]
[1778075364431,47.28,81742.57,0.0,0.99139,1e-05,1.93864]
[1778075366447,47.28,81736.42,0.0,0.99136,1e-05,1.94575]
[1778075367452,47.28,81731.93,0.0,0.99133,1e-05,1.95095]
[1778075368459,47.28,81726.46,0.0,0.9913,1e-05,1.95731]
[1778075371480,47.28,81737.61,0.0,0.99137,1e-05,1.94319]
[1778075373494,47.28,81747.28,0.0,0.99143,1e-05,1.93204]
[1778075375508,47.28,81742.0,0.0,0.99139,1e-05,1.93812]
[1778075377522,47.28,81749.95,0.0,0.99144,1e-05,1.92897]
[1778075378529,47.28,81755.33,0.0,0.99147,1e-05,1.92279]
[1778075382251,47.28,81749.62,0.0,0.99144,1e-05,1.92935]
[1778075382557,47.28,81743.88,0.0,0.99141,1e-05,1.93595]
[1778075384651,47.28,81742.46,0.0,0.9914,1e-05,1.93759]
[1778075384824,47.28,81742.46,0.0,0.9914,1e-05,1.93759]
[1778075387595,47.28,81729.4,0.0,0.99132,1e-05,1.95271]
[1778075388602,47.28,81721.88,0.0,0.99127,1e-05,1.96145]
[1778075391623,47.28,81716.31,0.0,0.99124,1e-05,1.96795]
[1778075393667,47.28,81715.31,0.0,0.99123,1e-05,1.96912]
[1778075393827,47.28,81715.31,0.0,0.99123,1e-05,1.96912]
[1778075393839,47.28,81718.16,0.0,0.99125,1e-05,1.96579]
[1778075394644,47.28,81723.88,0.0,0.99129,1e-05,1.95912]
[1778075396419,47.28,81722.76,0.0,0.99128,1e-05,1.96043]
[1778075396573,47.28,81722.76,0.0,0.99128,1e-05,1.96043]
[1778075401693,47.28,81717.84,0.0,0.99125,1e-05,1.96617]
[1778075402818,47.28,81717.84,0.0,0.99125,1e-05,1.96617]
[1778075402829,47.28,81717.84,0.0,0.99125,1e-05,1.96617]
[1778075402911,47.28,81716.05,0.0,0.99124,1e-05,1.96826]
[1778075403948,47.28,81716.05,0.0,0.99124,1e-05,1.96826]
[1778075404073,47.28,81716.05,0.0,0.99124,1e-05,1.96826]
[1778075405644,47.28,81714.35,0.0,0.99123,1e-05,1.97025]
[1778075405772,47.28,81689.64,0.0,0.99108,1e-05,1.99933]
[1778075406744,47.28,81664.46,0.0,0.99092,1e-05,2.02934]
[1778075407751,47.28,81655.42,0.0,0.99086,1e-05,2.0402]
[1778075408772,47.28,81649.05,0.0,0.99082,1e-05,2.04788]
[1778075409638,47.28,81649.05,0.0,0.99082,1e-05,2.04788]
[1778075409776,47.28,81643.4,0.0,0.99079,1e-05,2.05472]
[1778075414811,47.28,81643.65,0.0,0.99079,1e-05,2.05442]
[1778075415819,47.28,81648.69,0.0,0.99082,1e-05,2.04832]
[1778075418842,47.28,81655.13,0.0,0.99086,1e-05,2.04055]
[1778075419853,47.28,81648.74,0.0,0.99082,1e-05,2.04826]
[1778075420860,47.28,81656.3,0.0,0.99087,1e-05,2.03914]
[1778075422874,47.28,81660.92,0.0,0.9909,1e-05,2.03359]
[1778075426902,47.28,81668.21,0.0,0.99094,1e-05,2.02484]
[1778075431937,47.28,81670.19,0.0,0.99096,1e-05,2.02127]
[1778075432947,47.28,81676.65,0.0,0.991,1e-05,2.01356]
[1778075435965,47.28,81688.74,0.0,0.99108,1e-05,1.9992]
[1778075436972,47.28,81697.96,0.0,0.99113,1e-05,1.9883]
[1778075437979,47.28,81701.21,0.0,0.99115,1e-05,1.98447]
[1778075438986,47.28,81708.11,0.0,0.9912,1e-05,1.97637]
[1778075444023,47.28,81707.57,0.0,0.99119,1e-05,1.977]
[1778075445176,47.28,81707.57,0.0,0.99119,1e-05,1.977]
[1778075445334,47.28,81707.57,0.0,0.99119,1e-05,1.977]
[1778075445277,47.28,81708.21,0.0,0.9912,1e-05,1.97625]
[1778075448055,47.28,81711.4,0.0,0.99122,1e-05,1.97251]
[1778075448076,47.28,81711.4,0.0,0.99122,1e-05,1.97251]
[1778075451105,47.28,81706.96,0.0,0.99119,1e-05,1.97772]
[1778075451747,47.28,81706.96,0.0,0.99119,1e-05,1.97772]
[1778075452096,47.28,81661.55,0.0,0.99091,1e-05,2.03161]
[1778075453105,47.28,81635.41,0.0,0.99074,1e-05,2.06319]
[1778075454108,47.28,81637.08,0.0,0.99075,1e-05,2.06116]
[1778075455035,47.28,81637.08,0.0,0.99075,1e-05,2.06116]
[1778075455118,47.28,81645.55,0.0,0.99081,1e-05,2.05089]
[1778075457132,47.28,81645.02,0.0,0.9908,1e-05,2.05154]
[1778075459290,47.28,81642.73,0.0,0.99079,1e-05,2.05431]
[1778075461160,47.28,81619.18,0.0,0.99064,1e-05,2.083]
[1778075462167,47.28,81608.37,0.0,0.99057,1e-05,2.09629]
[1778075463221,47.28,81608.37,0.0,0.99057,1e-05,2.09629]
[1778075463320,47.28,81606.0,0.0,0.99055,1e-05,2.09921]
[1778075464181,47.28,81613.28,0.0,0.9906,1e-05,2.09025]
[1778075465188,47.28,81625.55,0.0,0.99068,1e-05,2.07521]
[1778075466195,47.28,81635.48,0.0,0.99074,1e-05,2.06311]
[1778075467202,47.28,81642.65,0.0,0.99079,1e-05,2.05441]
[1778075468209,47.28,81636.82,0.0,0.99075,1e-05,2.06148]
[1778075473245,47.28,81635.53,0.0,0.99074,1e-05,2.06305]
[1778075474252,47.28,81640.09,0.0,0.99077,1e-05,2.05751]
[1778075476266,47.28,81644.59,0.0,0.9908,1e-05,2.05206]
[1778075477273,47.28,81640.24,0.0,0.99077,1e-05,2.05733]
[1778075478280,47.28,81646.1,0.0,0.99081,1e-05,2.05023]
[1778075479287,47.28,81651.72,0.0,0.99085,1e-05,2.04344]
[1778075481301,47.28,81658.99,0.0,0.99089,1e-05,2.03469]
[1778075482308,47.28,81669.85,0.0,0.99096,1e-05,2.02167]
[1778075483315,47.28,81680.06,0.0,0.99102,1e-05,2.0095]
[1778075484322,47.28,81689.87,0.0,0.99108,1e-05,1.99786]
[1778075485329,47.28,81687.51,0.0,0.99107,1e-05,2.00065]
[1778075486336,47.28,81675.18,0.0,0.99099,1e-05,2.01531]
[1778075488350,47.28,81673.5,0.0,0.99098,1e-05,2.01731]
[1778075490364,47.28,81679.79,0.0,0.99102,1e-05,2.00982]
[1778075493387,47.28,81683.97,0.0,0.99105,1e-05,2.00365]
[1778075494823,47.28,81682.29,0.0,0.99104,1e-05,2.00564]
[1778075495079,47.28,81682.29,0.0,0.99104,1e-05,2.00564]
[1778075495400,47.28,81682.09,0.0,0.99104,1e-05,2.00588]
[1778075497414,47.28,81672.41,0.0,0.99098,1e-05,2.01741]
[1778075500506,47.28,81673.32,0.0,0.99099,1e-05,2.01632]
[1778075500578,47.28,81673.32,0.0,0.99099,1e-05,2.01632]
[1778075503456,47.28,81655.7,0.0,0.99088,1e-05,2.03743]
[1778075504463,47.28,81646.21,0.0,0.99082,1e-05,2.04888]
[1778075505470,47.28,81642.19,0.0,0.99079,1e-05,2.05374]
[1778075510505,47.28,81632.6,0.0,0.99073,1e-05,2.06538]
[1778075512519,47.28,81637.97,0.0,0.99076,1e-05,2.05886]
[1778075513526,47.28,81645.62,0.0,0.99081,1e-05,2.04959]
[1778075514979,47.28,81645.62,0.0,0.99081,1e-05,2.04959]
[1778075515075,47.28,81645.62,0.0,0.99081,1e-05,2.04959]
[1778075515175,47.28,81645.69,0.0,0.99081,1e-05,2.0495]
[1778075515446,47.28,81645.69,0.0,0.99081,1e-05,2.0495]
[1778075515576,47.28,81645.69,0.0,0.99081,1e-05,2.0495]
[1778075517554,47.28,81652.42,0.0,0.99086,1e-05,2.04138]
[1778075519568,47.28,81664.65,0.0,0.99093,1e-05,2.02668]
[1778075520575,47.28,81669.59,0.0,0.99096,1e-05,2.02077]
[1778075522589,47.28,81676.32,0.0,0.99101,1e-05,2.01274]
[1778075523596,47.28,81681.62,0.0,0.99104,1e-05,2.00644]
[1778075524603,47.28,81690.35,0.0,0.99109,1e-05,1.99609]
[1778075525610,47.28,81703.61,0.0,0.99117,1e-05,1.98046]
[1778075526617,47.28,81709.68,0.0,0.99121,1e-05,1.97334]
[1778075528631,47.28,81713.95,0.0,0.99124,1e-05,1.96834]
[1778075531652,47.28,81707.06,0.0,0.99119,1e-05,1.97641]
[1778075536688,47.28,81714.07,0.0,0.99124,1e-05,1.9682]
[1778075538701,47.28,81722.63,0.0,0.99129,1e-05,1.95821]
[1778075539708,47.28,81726.82,0.0,0.99131,1e-05,1.95334]
[1778075542158,47.28,81725.81,0.0,0.99131,1e-05,1.95451]
[1778075542332,47.28,81725.81,0.0,0.99131,1e-05,1.95451]
[1778075542430,47.28,81726.1,0.0,0.99131,1e-05,1.95418]
[1778075543736,47.28,81721.81,0.0,0.99128,1e-05,1.95917]
[1778075544743,47.28,81716.58,0.0,0.99125,1e-05,1.96526]
[1778075546758,47.28,81708.59,0.0,0.9912,1e-05,1.97461]
[1778075548772,47.28,81703.82,0.0,0.99117,1e-05,1.98021]
[1778075550248,47.28,81703.82,0.0,0.99117,1e-05,1.98021]
[1778075550325,47.28,81703.82,0.0,0.99117,1e-05,1.98021]
[1778075550349,47.28,81698.03,0.0,0.99114,1e-05,1.98702]
[1778075551794,47.28,81695.94,0.0,0.99113,1e-05,1.98829]
[1778075554595,47.28,81699.65,0.0,0.99115,1e-05,1.98392]
[1778075554825,47.28,81699.65,0.0,0.99115,1e-05,1.98392]
[1778075554878,47.28,81699.65,0.0,0.99115,1e-05,1.98392]
[1778075555076,47.28,81699.65,0.0,0.99115,1e-05,1.98392]
[1778075555135,47.28,81700.13,0.0,0.99116,1e-05,1.98336]
[1778075558842,47.28,81692.69,0.0,0.99111,1e-05,1.99213]
[1778075560426,47.28,81692.69,0.0,0.99111,1e-05,1.99213]
[1778075560576,47.28,81694.32,0.0,0.99112,1e-05,1.9902]
[1778075560856,47.28,81696.63,0.0,0.99114,1e-05,1.98748]
[1778075561863,47.28,81691.2,0.0,0.9911,1e-05,1.99389]
[1778075563218,47.28,81691.2,0.0,0.9911,1e-05,1.99389]
[1778075563402,47.28,81691.2,0.0,0.9911,1e-05,1.99389]
[1778075563885,47.28,81674.43,0.0,0.991,1e-05,2.01379]
[1778075564888,47.28,81670.04,0.0,0.99097,1e-05,2.01903]
[1778075565895,47.28,81664.5,0.0,0.99094,1e-05,2.02565]
[1778075567909,47.28,81659.12,0.0,0.9909,1e-05,2.0321]
[1778075568916,47.28,81650.51,0.0,0.99085,1e-05,2.04246]
[1778075573394,47.28,81654.26,0.0,0.99087,1e-05,2.03795]
[1778075577979,47.28,81648.12,0.0,0.99083,1e-05,2.04535]
[1778075578986,47.28,81641.73,0.0,0.99079,1e-05,2.05307]
[1778075579599,47.28,81641.73,0.0,0.99079,1e-05,2.05307]
[1778075585029,47.28,81647.05,0.0,0.99083,1e-05,2.04664]
[1778075587280,47.28,81646.83,0.0,0.99083,1e-05,2.0469]
[1778075587327,47.28,81646.83,0.0,0.99083,1e-05,2.0469]
[1778075587446,47.28,81646.83,0.0,0.99083,1e-05,2.0469]
[1778075587418,47.28,81643.96,0.0,0.99081,1e-05,2.05037]
[1778075587577,47.28,81643.96,0.0,0.99081,1e-05,2.05037]
[1778075589057,47.28,81635.79,0.0,0.99076,1e-05,2.06028]
[1778075590064,47.28,81628.54,0.0,0.99071,1e-05,2.0691]
[1778075591634,47.28,81626.45,0.0,0.9907,1e-05,2.07165]
[1778075591744,47.28,81626.45,0.0,0.9907,1e-05,2.07165]
[1778075591824,47.28,81626.45,0.0,0.9907,1e-05,2.07165]
[1778075592078,47.28,81628.78,0.0,0.99071,1e-05,2.06881]
[1778075595099,47.28,81634.03,0.0,0.99074,1e-05,2.06242]
[1778075596318,47.28,81634.03,0.0,0.99074,1e-05,2.06242]
[1778075596328,47.28,81634.03,0.0,0.99074,1e-05,2.06242]
[1778075596424,47.28,81634.03,0.0,0.99074,1e-05,2.06242]
[1778075596524,47.28,81635.96,0.0,0.99076,1e-05,2.06007]
[1778075596581,47.28,81635.96,0.0,0.99076,1e-05,2.06007]
[1778075597113,47.28,81631.84,0.0,0.99073,1e-05,2.06508]
[1778075602299,47.28,81632.53,0.0,0.99074,1e-05,2.06424]
[1778075602326,47.28,81632.53,0.0,0.99074,1e-05,2.06424]
[1778075602425,47.28,81632.53,0.0,0.99074,1e-05,2.06424]
[1778075602520,47.28,81636.88,0.0,0.99076,1e-05,2.05895]
[1778075602579,47.28,81636.88,0.0,0.99076,1e-05,2.05895]
[1778075603158,47.28,81632.01,0.0,0.99073,1e-05,2.06487]
[1778075608193,47.28,81634.21,0.0,0.99075,1e-05,2.0622]
[1778075608990,47.28,81634.21,0.0,0.99075,1e-05,2.0622]
[1778075609077,47.28,81634.21,0.0,0.99075,1e-05,2.0622]
[1778075609146,47.28,81634.21,0.0,0.99075,1e-05,2.0622]
[1778075609326,47.28,81634.21,0.0,0.99075,1e-05,2.0622]
[1778075609390,47.28,81636.63,0.0,0.99076,1e-05,2.05926]
[1778075612220,47.28,81626.11,0.0,0.9907,1e-05,2.07083]
[1778075613227,47.28,81618.65,0.0,0.99065,1e-05,2.07995]
[1778075613895,47.28,81618.65,0.0,0.99065,1e-05,2.07995]
[1778075614076,47.28,81618.65,0.0,0.99065,1e-05,2.07995]
[1778075614234,47.28,81620.41,0.0,0.99066,1e-05,2.0778]
[1778075614974,47.28,81620.41,0.0,0.99066,1e-05,2.0778]
[1778075615075,47.28,81620.41,0.0,0.99066,1e-05,2.0778]
[1778075616248,47.28,81626.82,0.0,0.9907,1e-05,2.06997]
[1778075618262,47.28,81631.12,0.0,0.99073,1e-05,2.06473]
[1778075618680,47.28,81631.12,0.0,0.99073,1e-05,2.06473]
[1778075618803,47.28,81631.12,0.0,0.99073,1e-05,2.06473]
[1778075618826,47.28,81631.12,0.0,0.99073,1e-05,2.06473]
[1778075619269,47.28,81630.89,0.0,0.99073,1e-05,2.06501]
[1778075623297,47.28,81638.12,0.0,0.99078,1e-05,2.05622]
[1778075624209,47.28,81638.12,0.0,0.99078,1e-05,2.05622]
[1778075624326,47.28,81638.12,0.0,0.99078,1e-05,2.05622]
[1778075624395,47.28,81639.13,0.0,0.99078,1e-05,2.055]
[1778075625032,47.28,81639.13,0.0,0.99078,1e-05,2.055]
[1778075625074,47.28,81639.13,0.0,0.99078,1e-05,2.055]
[1778075625311,47.28,81643.51,0.0,0.99081,1e-05,2.0497]
[1778075627325,47.28,81651.02,0.0,0.99086,1e-05,2.04063]
[1778075628332,47.28,81655.66,0.0,0.99089,1e-05,2.03504]
[1778075630371,47.28,81655.52,0.0,0.99089,1e-05,2.03521]
[1778075630400,47.28,81655.31,0.0,0.99088,1e-05,2.03547]
[1778075630574,47.28,81655.31,0.0,0.99088,1e-05,2.03547]
[1778075630649,47.28,81655.31,0.0,0.99088,1e-05,2.03547]
[1778075630829,47.28,81655.31,0.0,0.99088,1e-05,2.03547]
[1778075632361,47.28,81651.21,0.0,0.99086,1e-05,2.0404]
[1778075633368,47.28,81647.06,0.0,0.99083,1e-05,2.04541]
[1778075634664,47.28,81646.19,0.0,0.99083,1e-05,2.04646]
[1778075634826,47.28,81646.19,0.0,0.99083,1e-05,2.04646]
[1778075634844,47.28,81646.19,0.0,0.99083,1e-05,2.04646]
[1778075635080,47.28,81646.19,0.0,0.99083,1e-05,2.04646]
[1778075635382,47.28,81644.91,0.0,0.99082,1e-05,2.048]
[1778075638412,47.28,81641.7,0.0,0.9908,1e-05,2.05189]
[1778075638494,47.28,81641.7,0.0,0.9908,1e-05,2.05189]
[1778075638443,47.28,81643.54,0.0,0.99081,1e-05,2.04966]
[1778075639410,47.28,81647.48,0.0,0.99084,1e-05,2.0449]
[1778075641424,47.28,81652.27,0.0,0.99087,1e-05,2.03912]
[1778075642432,47.28,81659.84,0.0,0.99091,1e-05,2.03002]
[1778075643438,47.28,81675.59,0.0,0.99101,1e-05,2.0112]
[1778075644445,47.28,81681.54,0.0,0.99105,1e-05,2.00413]
[1778075645452,47.28,81680.24,0.0,0.99104,1e-05,2.00567]
[1778075647466,47.28,81693.65,0.0,0.99112,1e-05,1.98979]
[1778075648474,47.28,81700.38,0.0,0.99116,1e-05,1.98187]
[1778075649481,47.28,81699.4,0.0,0.99116,1e-05,1.98302]
[1778075652502,47.28,81694.85,0.0,0.99113,1e-05,1.98838]
[1778075655518,47.28,81695.12,0.0,0.99113,1e-05,1.98806]
[1778075655582,47.28,81695.12,0.0,0.99113,1e-05,1.98806]
[1778075655523,47.28,81696.42,0.0,0.99114,1e-05,1.98653]
[1778075656248,47.28,81696.42,0.0,0.99114,1e-05,1.98653]
[1778075656327,47.28,81696.42,0.0,0.99114,1e-05,1.98653]
[1778075662523,47.28,81689.2,0.0,0.9911,1e-05,1.99505]
[1778075662574,47.28,81689.2,0.0,0.9911,1e-05,1.99505]
[1778075662576,47.28,81690.95,0.0,0.99111,1e-05,1.99298]
[1778075663583,47.28,81695.39,0.0,0.99113,1e-05,1.98774]
[1778075664064,47.28,81695.39,0.0,0.99113,1e-05,1.98774]
[1778075664077,47.28,81695.39,0.0,0.99113,1e-05,1.98774]
[1778075664630,47.28,81701.64,0.0,0.99117,1e-05,1.98039]
[1778075665621,47.28,81702.03,0.0,0.99117,1e-05,1.97993]
[1778075667090,47.28,81702.03,0.0,0.99117,1e-05,1.97993]
[1778075667325,47.28,81702.03,0.0,0.99117,1e-05,1.97993]
[1778075667563,47.28,81703.45,0.0,0.99118,1e-05,1.97826]
[1778075667666,47.28,81703.45,0.0,0.99118,1e-05,1.97826]
[1778075667830,47.28,81703.45,0.0,0.99118,1e-05,1.97826]
[1778075667845,47.28,81699.03,0.0,0.99116,1e-05,1.98346]
[1778075669595,47.28,81699.03,0.0,0.99116,1e-05,1.98346]
[1778075669828,47.28,81698.49,0.0,0.99115,1e-05,1.98409]
[1778075673973,47.28,81694.8,0.0,0.99113,1e-05,1.98724]
[1778075674078,47.28,81694.8,0.0,0.99113,1e-05,1.98724]
[1778075674200,47.28,81694.8,0.0,0.99113,1e-05,1.98724]
[1778075674325,47.28,81694.8,0.0,0.99113,1e-05,1.98724]
[1778075674425,47.28,81695.89,0.0,0.99114,1e-05,1.98596]
[1778075675655,47.28,81695.89,0.0,0.99114,1e-05,1.98596]
[1778075675774,47.28,81692.86,0.0,0.99112,1e-05,1.98953]
[1778075676699,47.28,81686.43,0.0,0.99108,1e-05,1.99713]
[1778075678860,47.28,81688.83,0.0,0.9911,1e-05,1.99429]
[1778075678920,47.28,81687.88,0.0,0.99109,1e-05,1.99541]
[1778075681042,47.28,81692.63,0.0,0.99112,1e-05,1.9898]
[1778075681734,47.28,81699.89,0.0,0.99117,1e-05,1.98125]
[1778075682742,47.28,81705.84,0.0,0.9912,1e-05,1.97426]
[1778075684304,47.28,81705.84,0.0,0.9912,1e-05,1.97426]
[1778075684319,47.28,81709.27,0.0,0.99122,1e-05,1.97025]
[1778075684755,47.28,81713.24,0.0,0.99125,1e-05,1.9656]
[1778075686084,47.28,81713.24,0.0,0.99125,1e-05,1.9656]
[1778075686178,47.28,81715.04,0.0,0.99126,1e-05,1.9635]
[1778075687777,47.28,81723.83,0.0,0.99131,1e-05,1.95327]
[1778075688784,47.28,81727.66,0.0,0.99133,1e-05,1.94882]
[1778075693412,47.28,81730.61,0.0,0.99135,1e-05,1.9454]
[1778075693577,47.28,81730.61,0.0,0.99135,1e-05,1.9454]
[1778075693517,47.28,81731.44,0.0,0.99136,1e-05,1.94444]
[1778075693848,47.28,81731.44,0.0,0.99136,1e-05,1.94444]
[1778075694081,47.28,81731.44,0.0,0.99136,1e-05,1.94444]
[1778075694182,47.28,81730.92,0.0,0.99135,1e-05,1.94504]
[1778075699861,47.28,81730.49,0.0,0.99135,1e-05,1.94554]
[1778075701875,47.28,81724.44,0.0,0.99131,1e-05,1.95256]
[1778075703331,47.28,81724.44,0.0,0.99131,1e-05,1.95256]
[1778075703577,47.28,81724.44,0.0,0.99131,1e-05,1.95256]
[1778075703611,47.28,81719.62,0.0,0.99129,1e-05,1.95816]
[1778075704545,47.28,81719.62,0.0,0.99129,1e-05,1.95816]
[1778075704578,47.28,81719.62,0.0,0.99129,1e-05,1.95816]
[1778075707917,47.28,81731.7,0.0,0.99136,1e-05,1.94414]
[1778075708924,47.28,81739.51,0.0,0.9914,1e-05,1.93512]
[1778075709932,47.28,81748.18,0.0,0.99146,1e-05,1.92514]
[1778075710939,47.28,81755.23,0.0,0.9915,1e-05,1.91707]
[1778075711946,47.28,81761.58,0.0,0.99154,1e-05,1.90981]
[1778075712953,47.28,81764.8,0.0,0.99155,1e-05,1.90615]
[1778075713960,47.28,81770.21,0.0,0.99159,1e-05,1.9]
[1778075715974,47.28,81780.11,0.0,0.99164,1e-05,1.88878]
[1778075717988,47.28,81769.8,0.0,0.99158,1e-05,1.90046]
[1778075721011,47.28,81773.59,0.0,0.99161,1e-05,1.89616]
[1778075724032,47.28,81768.99,0.0,0.99158,1e-05,1.90138]
[1778075724723,47.28,81768.99,0.0,0.99158,1e-05,1.90138]
[1778075724827,47.28,81768.99,0.0,0.99158,1e-05,1.90138]
[1778075725039,47.28,81764.91,0.0,0.99155,1e-05,1.90602]
[1778075726046,47.28,81761.22,0.0,0.99153,1e-05,1.91023]
[1778075726731,47.28,81761.22,0.0,0.99153,1e-05,1.91023]
[1778075726833,47.28,81761.22,0.0,0.99153,1e-05,1.91023]
[1778075728060,47.28,81755.16,0.0,0.9915,1e-05,1.91715]
[1778075729067,47.28,81744.63,0.0,0.99144,1e-05,1.92922]
[1778075730074,47.28,81734.7,0.0,0.99138,1e-05,1.94067]
[1778075731081,47.28,81731.07,0.0,0.99136,1e-05,1.94369]
[1778075732473,47.28,81731.07,0.0,0.99136,1e-05,1.94369]
[1778075732577,47.28,81731.07,0.0,0.99136,1e-05,1.94369]
[1778075732659,47.28,81729.3,0.0,0.99135,1e-05,1.94574]
[1778075732945,47.28,81729.3,0.0,0.99135,1e-05,1.94574]
[1778075733076,47.28,81729.3,0.0,0.99135,1e-05,1.94574]
[1778075737123,47.28,81734.71,0.0,0.99138,1e-05,1.93948]
[1778075738328,47.28,81734.71,0.0,0.99138,1e-05,1.93948]
[1778075738578,47.28,81734.71,0.0,0.99138,1e-05,1.93948]
[1778075738605,47.28,81734.5,0.0,0.99138,1e-05,1.93972]
[1778075740078,47.28,81731.6,0.0,0.99136,1e-05,1.94308]
[1778075740326,47.28,81731.6,0.0,0.99136,1e-05,1.94308]
[1778075741671,47.28,81734.27,0.0,0.99138,1e-05,1.93999]
[1778075741689,47.28,81741.33,0.0,0.99142,1e-05,1.93185]
[1778075741830,47.28,81741.33,0.0,0.99142,1e-05,1.93185]
[1778075742158,47.28,81745.88,0.0,0.99145,1e-05,1.92662]
[1778075744060,47.28,81747.58,0.0,0.99146,1e-05,1.92466]
[1778075744077,47.28,81747.58,0.0,0.99146,1e-05,1.92466]
[1778075744172,47.28,81749.59,0.0,0.99147,1e-05,1.92236]
[1778075745691,47.28,81749.59,0.0,0.99147,1e-05,1.92236]
[1778075745828,47.28,81748.71,0.0,0.99146,1e-05,1.92337]
[1778075750922,47.28,81749.29,0.0,0.99147,1e-05,1.9227]
[1778075751077,47.28,81749.29,0.0,0.99147,1e-05,1.9227]
[1778075751338,47.28,81749.29,0.0,0.99147,1e-05,1.9227]
[1778075751585,47.28,81749.29,0.0,0.99147,1e-05,1.9227]
[1778075751677,47.28,81746.87,0.0,0.99145,1e-05,1.92548]
[1778075754244,47.28,81740.83,0.0,0.99142,1e-05,1.93242]
[1778075754731,47.28,81740.83,0.0,0.99142,1e-05,1.93242]
[1778075754825,47.28,81740.83,0.0,0.99142,1e-05,1.93242]
[1778075755078,47.28,81740.83,0.0,0.99142,1e-05,1.93242]
[1778075755251,47.28,81736.51,0.0,0.99139,1e-05,1.9374]
[1778075758574,47.28,81734.36,0.0,0.99138,1e-05,1.93989]
[1778075758669,47.28,81731.04,0.0,0.99136,1e-05,1.94373]
[1778075758826,47.28,81731.04,0.0,0.99136,1e-05,1.94373]
[1778075759522,47.28,81731.04,0.0,0.99136,1e-05,1.94373]
[1778075759582,47.28,81731.04,0.0,0.99136,1e-05,1.94373]
[1778075759685,47.28,81731.47,0.0,0.99136,1e-05,1.94323]
[1778075761295,47.28,81721.69,0.0,0.9913,1e-05,1.95457]
[1778075762302,47.28,81706.33,0.0,0.99121,1e-05,1.9725]
[1778075763309,47.28,81699.12,0.0,0.99117,1e-05,1.98096]
[1778075767744,47.28,81700.03,0.0,0.99117,1e-05,1.97989]
[1778075767824,47.28,81700.03,0.0,0.99117,1e-05,1.97989]
[1778075768560,47.28,81700.03,0.0,0.99117,1e-05,1.97989]
[1778075768578,47.28,81700.03,0.0,0.99117,1e-05,1.97989]
[1778075768596,47.28,81700.83,0.0,0.99118,1e-05,1.97895]
[1778075773570,47.28,81700.64,0.0,0.99118,1e-05,1.97917]
[1778075773576,47.28,81700.64,0.0,0.99118,1e-05,1.97917]
[1778075773664,47.28,81699.53,0.0,0.99117,1e-05,1.98048]
[1778075774241,47.28,81699.53,0.0,0.99117,1e-05,1.98048]
[1778075774326,47.28,81699.53,0.0,0.99117,1e-05,1.98048]
[1778075776402,47.28,81690.57,0.0,0.99111,1e-05,1.99103]
[1778075777408,47.28,81679.96,0.0,0.99105,1e-05,2.0036]
[1778075778415,47.28,81665.16,0.0,0.99096,1e-05,2.02123]
[1778075779422,47.28,81660.83,0.0,0.99093,1e-05,2.02641]
[1778075780429,47.28,81657.08,0.0,0.99091,1e-05,2.03091]
[1778075781436,47.28,81654.69,0.0,0.99089,1e-05,2.03378]
[1778075783547,47.28,81654.81,0.0,0.99089,1e-05,2.03363]
[1778075783575,47.28,81654.81,0.0,0.99089,1e-05,2.03363]
[1778075783648,47.28,81654.76,0.0,0.99089,1e-05,2.03369]
[1778075784033,47.28,81654.76,0.0,0.99089,1e-05,2.03369]
[1778075784085,47.28,81654.76,0.0,0.99089,1e-05,2.03369]
[1778075789492,47.28,81660.16,0.0,0.99093,1e-05,2.02721]
[1778075790499,47.28,81666.77,0.0,0.99097,1e-05,2.0193]
[1778075791506,47.28,81674.15,0.0,0.99102,1e-05,2.0093]
[1778075791896,47.28,81674.15,0.0,0.99102,1e-05,2.0093]
[1778075792075,47.28,81674.15,0.0,0.99102,1e-05,2.0093]
[1778075792513,47.28,81675.99,0.0,0.99103,1e-05,2.00711]
[1778075793520,47.28,81678.4,0.0,0.99104,1e-05,2.00424]
[1778075794073,47.28,81678.4,0.0,0.99104,1e-05,2.00424]
[1778075794333,47.28,81678.4,0.0,0.99104,1e-05,2.00424]
[1778075794527,47.28,81675.21,0.0,0.99102,1e-05,2.00803]
[1778075797539,47.28,81674.98,0.0,0.99102,1e-05,2.00831]
[1778075797577,47.28,81674.98,0.0,0.99102,1e-05,2.00831]
[1778075798509,47.28,81673.27,0.0,0.99101,1e-05,2.01034]
[1778075798577,47.28,81673.27,0.0,0.99101,1e-05,2.01034]
[1778075799301,47.28,81671.99,0.0,0.991,1e-05,2.01187]
[1778075799563,47.28,81679.77,0.0,0.99105,1e-05,2.00262]
[1778075801577,47.28,81682.72,0.0,0.99107,1e-05,1.99912]
[1778075802584,47.28,81685.57,0.0,0.99109,1e-05,1.99575]
[1778075803591,47.28,81688.17,0.0,0.9911,1e-05,1.99267]
[1778075804939,47.28,81689.21,0.0,0.99111,1e-05,1.99144]
[1778075805076,47.28,81689.21,0.0,0.99111,1e-05,1.99144]
[1778075805605,47.28,81692.92,0.0,0.99113,1e-05,1.98706]
[1778075808626,47.28,81695.41,0.0,0.99115,1e-05,1.98413]
[1778075810089,47.28,81696.2,0.0,0.99115,1e-05,1.9832]
[1778075810325,47.28,81696.2,0.0,0.99115,1e-05,1.9832]
[1778075811647,47.28,81701.05,0.0,0.99118,1e-05,1.9775]
[1778075813683,47.28,81700.85,0.0,0.99118,1e-05,1.97773]
[1778075813750,47.28,81697.99,0.0,0.99116,1e-05,1.98109]
[1778075813824,47.28,81697.99,0.0,0.99116,1e-05,1.98109]
[1778075815675,47.28,81692.99,0.0,0.99113,1e-05,1.98698]
[1778075816078,47.28,81692.99,0.0,0.99113,1e-05,1.98698]
[1778075816682,47.28,81693.27,0.0,0.99114,1e-05,1.98665]
[1778075819440,47.28,81693.54,0.0,0.99114,1e-05,1.98633]
[1778075819574,47.28,81693.54,0.0,0.99114,1e-05,1.98633]
[1778075821717,47.28,81698.83,0.0,0.99117,1e-05,1.98011]
[1778075823318,47.28,81696.71,0.0,0.99116,1e-05,1.9826]
[1778075823324,47.28,81696.71,0.0,0.99116,1e-05,1.9826]
[1778075823475,47.28,81696.71,0.0,0.99116,1e-05,1.9826]
[1778075823579,47.28,81696.71,0.0,0.99116,1e-05,1.9826]
[1778075823731,47.28,81694.26,0.0,0.99114,1e-05,1.98549]
[1778075826136,47.28,81697.2,0.0,0.99116,1e-05,1.98202]
[1778075826324,47.28,81697.2,0.0,0.99116,1e-05,1.98202]
[1778075829521,47.28,81699.32,0.0,0.99117,1e-05,1.97953]
[1778075829578,47.28,81699.32,0.0,0.99117,1e-05,1.97953]
[1778075829773,47.28,81697.73,0.0,0.99116,1e-05,1.9814]
[1778075832794,47.28,81711.85,0.0,0.99125,1e-05,1.96485]
[1778075833801,47.28,81719.42,0.0,0.99129,1e-05,1.95603]
[1778075834951,47.28,81719.42,0.0,0.99129,1e-05,1.95603]
[1778075835019,47.28,81719.42,0.0,0.99129,1e-05,1.95603]
[1778075841477,47.28,81725.69,0.0,0.99133,1e-05,1.94874]
[1778075841580,47.28,81725.69,0.0,0.99133,1e-05,1.94874]
[1778075841738,47.28,81725.69,0.0,0.99133,1e-05,1.94874]
[1778075845628,47.28,81725.56,0.0,0.99133,1e-05,1.94889]
[1778075850897,47.28,81722.89,0.0,0.99132,1e-05,1.95199]
[1778075851077,47.28,81722.89,0.0,0.99132,1e-05,1.95199]
[1778075851152,47.28,81724.87,0.0,0.99133,1e-05,1.94851]
[1778075854293,47.28,81724.38,0.0,0.99133,1e-05,1.94908]
[1778075854326,47.28,81724.38,0.0,0.99133,1e-05,1.94908]
[1778075858366,47.28,81725.32,0.0,0.99134,1e-05,1.94799]
[1778075858574,47.28,81725.32,0.0,0.99134,1e-05,1.94799]
[1778075858675,47.28,81720.27,0.0,0.9913,1e-05,1.95386]
[1778075859724,47.28,81720.27,0.0,0.9913,1e-05,1.95386]
[1778075859823,47.28,81721.07,0.0,0.99131,1e-05,1.95293]
[1778075859831,47.28,81721.07,0.0,0.99131,1e-05,1.95293]
[1778075864659,47.28,81719.64,0.0,0.9913,1e-05,1.95459]
[1778075864826,47.28,81719.64,0.0,0.9913,1e-05,1.95459]
[1778075869592,47.28,81722.19,0.0,0.99132,1e-05,1.95162]
[1778075869825,47.28,81722.19,0.0,0.99132,1e-05,1.95162]
[1778075869637,47.28,81720.25,0.0,0.9913,1e-05,1.95388]
[1778075870144,47.28,81720.25,0.0,0.9913,1e-05,1.95388]
[1778075870325,47.28,81720.25,0.0,0.9913,1e-05,1.95388]
[1778075876253,47.28,81723.71,0.0,0.99133,1e-05,1.94986]
[1778075876274,47.28,81723.71,0.0,0.99133,1e-05,1.94986]
[1778075877183,47.28,81723.35,0.0,0.99132,1e-05,1.95028]
[1778075877332,47.28,81723.35,0.0,0.99132,1e-05,1.95028]
[1778075877433,47.28,81721.01,0.0,0.99131,1e-05,1.953]
[1778075880941,47.28,81719.13,0.0,0.9913,1e-05,1.95518]
[1778075881074,47.28,81719.13,0.0,0.9913,1e-05,1.95518]
[1778075883691,47.28,81723.64,0.0,0.99132,1e-05,1.94994]
[1778075883831,47.28,81723.64,0.0,0.99132,1e-05,1.94994]
[1778075883786,47.28,81722.78,0.0,0.99132,1e-05,1.95094]
[1778075885105,47.28,81724.29,0.0,0.99133,1e-05,1.94919]
[1778075885325,47.28,81724.29,0.0,0.99133,1e-05,1.94919]
[1778075887537,47.28,81724.62,0.0,0.99133,1e-05,1.9488]
[1778075887575,47.28,81724.62,0.0,0.99133,1e-05,1.9488]
[1778075887675,47.28,81723.8,0.0,0.99133,1e-05,1.94976]
[1778075893218,47.28,81724.09,0.0,0.99133,1e-05,1.94942]
[1778075898253,47.28,81726.88,0.0,0.99134,1e-05,1.94618]
[1778075901274,47.28,81718.14,0.0,0.99129,1e-05,1.95633]
[1778075903782,47.28,81716.74,0.0,0.99128,1e-05,1.95796]
[1778075906818,47.28,81719.94,0.0,0.9913,1e-05,1.95424]
[1778075906825,47.28,81719.94,0.0,0.9913,1e-05,1.95424]
[1778075906862,47.28,81720.09,0.0,0.9913,1e-05,1.95407]
[1778075911347,47.28,81712.04,0.0,0.99126,1e-05,1.96226]
[1778075916385,47.28,81709.55,0.0,0.99125,1e-05,1.96516]
[1778075918399,47.28,81703.9,0.0,0.99121,1e-05,1.97177]
[1778075919183,47.28,81703.9,0.0,0.99121,1e-05,1.97177]
[1778075919825,47.28,81703.9,0.0,0.99121,1e-05,1.97177]
[1778075920413,47.28,81709.64,0.0,0.99125,1e-05,1.96506]
[1778075925448,47.28,81711.71,0.0,0.99126,1e-05,1.96264]
[1778075926410,47.28,81711.71,0.0,0.99126,1e-05,1.96264]
[1778075926504,47.28,81711.71,0.0,0.99126,1e-05,1.96264]
[1778075926570,47.28,81715.08,0.0,0.99128,1e-05,1.95871]
[1778075927136,47.28,81715.08,0.0,0.99128,1e-05,1.95871]
[1778075927324,47.28,81715.08,0.0,0.99128,1e-05,1.95871]
[1778075932497,47.28,81718.7,0.0,0.9913,1e-05,1.9545]
[1778075935173,47.28,81722.68,0.0,0.99132,1e-05,1.94987]
[1778075935325,47.28,81722.68,0.0,0.99132,1e-05,1.94987]
[1778075935518,47.28,81720.59,0.0,0.99131,1e-05,1.9523]
[1778075935944,47.28,81720.59,0.0,0.99131,1e-05,1.9523]
[1778075936075,47.28,81720.59,0.0,0.99131,1e-05,1.9523]
[1778075940910,47.28,81721.01,0.0,0.99131,1e-05,1.95181]
[1778075941074,47.28,81721.0,0.0,0.99131,1e-05,1.95182]
[1778075941257,47.28,81721.0,0.0,0.99131,1e-05,1.95182]
[1778075941325,47.28,81721.0,0.0,0.99131,1e-05,1.95182]
[1778075941560,47.28,81719.55,0.0,0.99131,1e-05,1.95351]
[1778075943742,47.28,81716.28,0.0,0.99129,1e-05,1.95731]
[1778075943834,47.28,81716.28,0.0,0.99129,1e-05,1.95731]
[1778075943928,47.28,81716.97,0.0,0.99129,1e-05,1.95651]
[1778075944553,47.28,81716.97,0.0,0.99129,1e-05,1.95651]
[1778075944577,47.28,81716.97,0.0,0.99129,1e-05,1.95651]
[1778075947336,47.28,81720.41,0.0,0.99131,1e-05,1.95251]
[1778075947574,47.28,81720.41,0.0,0.99131,1e-05,1.95251]
[1778075947602,47.28,81720.71,0.0,0.99131,1e-05,1.95216]
[1778075948634,47.28,81720.71,0.0,0.99131,1e-05,1.95216]
[1778075948826,47.28,81720.71,0.0,0.99131,1e-05,1.95216]
[1778075950623,47.28,81725.55,0.0,0.99134,1e-05,1.94655]
[1778075951630,47.28,81720.67,0.0,0.99131,1e-05,1.95221]
[1778075952054,47.28,81720.67,0.0,0.99131,1e-05,1.95221]
[1778075952077,47.28,81720.67,0.0,0.99131,1e-05,1.95221]
[1778075952515,47.28,81720.67,0.0,0.99131,1e-05,1.95221]
[1778075952577,47.28,81720.67,0.0,0.99131,1e-05,1.95221]
[1778075952638,47.28,81713.13,0.0,0.99127,1e-05,1.96098]
[1778075957672,47.28,81717.47,0.0,0.99129,1e-05,1.95593]
[1778075961244,47.28,81717.11,0.0,0.99129,1e-05,1.95635]
[1778075961328,47.28,81717.11,0.0,0.99129,1e-05,1.95635]
[1778075961426,47.28,81717.11,0.0,0.99129,1e-05,1.95635]
[1778075961581,47.28,81717.11,0.0,0.99129,1e-05,1.95635]
[1778075961700,47.28,81716.62,0.0,0.99129,1e-05,1.95692]
[1778075966739,47.28,81715.33,0.0,0.99128,1e-05,1.95842]
[1778075968052,47.28,81712.01,0.0,0.99126,1e-05,1.96229]
[1778075968077,47.28,81712.01,0.0,0.99126,1e-05,1.96229]
[1778075968467,47.28,81712.01,0.0,0.99126,1e-05,1.96229]
[1778075968577,47.28,81712.01,0.0,0.99126,1e-05,1.96229]
[1778075968753,47.28,81707.34,0.0,0.99123,1e-05,1.96775]
[1778075970767,47.28,81711.95,0.0,0.99126,1e-05,1.96236]
[1778075971783,47.28,81711.95,0.0,0.99126,1e-05,1.96236]
[1778075971829,47.28,81711.95,0.0,0.99126,1e-05,1.96236]
[1778075971877,47.28,81710.92,0.0,0.99126,1e-05,1.96238]
[1778075972659,47.28,81710.92,0.0,0.99126,1e-05,1.96238]
[1778075972826,47.28,81710.92,0.0,0.99126,1e-05,1.96238]
[1778075977816,47.28,81705.38,0.0,0.99122,1e-05,1.96885]
[1778075978520,47.28,81705.38,0.0,0.99122,1e-05,1.96885]
[1778075978575,47.28,81705.38,0.0,0.99122,1e-05,1.96885]
[1778075978732,47.28,81705.38,0.0,0.99122,1e-05,1.96885]
[1778075978828,47.28,81705.38,0.0,0.99122,1e-05,1.96885]
[1778075978886,47.28,81702.7,0.0,0.99121,1e-05,1.97199]
[1778075981848,47.28,81686.85,0.0,0.99111,1e-05,1.99063]
[1778075982852,47.28,81680.19,0.0,0.99107,1e-05,1.99851]
[1778075983859,47.28,81671.99,0.0,0.99102,1e-05,2.00825]
[1778075985889,47.28,81669.35,0.0,0.991,1e-05,2.01139]
[1778075986935,47.28,81669.35,0.0,0.991,1e-05,2.01139]
[1778075987075,47.28,81669.58,0.0,0.99101,1e-05,2.01112]
[1778075987200,47.28,81669.58,0.0,0.99101,1e-05,2.01112]
[1778075987328,47.28,81669.58,0.0,0.99101,1e-05,2.01112]
[1778075987903,47.28,81668.72,0.0,0.991,1e-05,2.01214]
[1778075989917,47.28,81663.61,0.0,0.99097,1e-05,2.01824]
[1778075992938,47.28,81671.66,0.0,0.99102,1e-05,2.00864]
[1778075993945,47.28,81674.81,0.0,0.99104,1e-05,2.00489]
[1778075995959,47.28,81684.68,0.0,0.9911,1e-05,1.9932]
[1778075996966,47.28,81678.53,0.0,0.99106,1e-05,2.00048]
[1778075998893,47.28,81674.75,0.0,0.99104,1e-05,2.00497]
[1778075998983,47.28,81673.53,0.0,0.99103,1e-05,2.00642]
[1778075999990,47.28,81669.54,0.0,0.991,1e-05,2.01116]
[1778076000567,47.28,81669.54,0.0,0.991,1e-05,2.01116]
[1778076001494,47.28,81669.54,0.0,0.991,1e-05,2.01116]
[1778076001575,47.28,81669.54,0.0,0.991,1e-05,2.01116]
[1778076001591,47.28,81666.42,0.0,0.99099,1e-05,2.01488]
[1778076004035,47.28,81678.15,0.0,0.99106,1e-05,2.00093]
[1778076005042,47.28,81689.34,0.0,0.99113,1e-05,1.98769]
[1778076006049,47.28,81692.59,0.0,0.99115,1e-05,1.98386]
[1778076007056,47.28,81688.44,0.0,0.99112,1e-05,1.98876]
[1778076008063,47.28,81682.83,0.0,0.99109,1e-05,1.99539]
[1778076009070,47.28,81674.86,0.0,0.99104,1e-05,2.00484]
[1778076011084,47.28,81674.09,0.0,0.99103,1e-05,2.00575]
[1778076012976,47.28,81674.09,0.0,0.99103,1e-05,2.00575]
[1778076013079,47.28,81673.46,0.0,0.99103,1e-05,2.0065]
[1778076013216,47.28,81673.46,0.0,0.99103,1e-05,2.0065]
[1778076013326,47.28,81673.46,0.0,0.99103,1e-05,2.0065]
[1778076013425,47.28,81676.06,0.0,0.99105,1e-05,2.00341]
[1778076015666,47.28,81673.6,0.0,0.99103,1e-05,2.00633]
[1778076015826,47.28,81673.6,0.0,0.99103,1e-05,2.00633]
[1778076015926,47.28,81669.44,0.0,0.991,1e-05,2.01128]
[1778076018136,47.28,81664.68,0.0,0.99097,1e-05,2.01696]
[1778076020653,47.28,81665.23,0.0,0.99098,1e-05,2.0163]
[1778076020827,47.28,81665.23,0.0,0.99098,1e-05,2.0163]
[1778076020870,47.28,81671.32,0.0,0.99102,1e-05,2.00904]
[1778076021371,47.28,81671.32,0.0,0.99102,1e-05,2.00904]
[1778076021578,47.28,81671.32,0.0,0.99102,1e-05,2.00904]
[1778076023169,47.28,81669.77,0.0,0.99101,1e-05,2.01089]
[1778076025183,47.28,81663.7,0.0,0.99097,1e-05,2.01813]
[1778076026133,47.28,81663.7,0.0,0.99097,1e-05,2.01813]
[1778076026326,47.28,81663.7,0.0,0.99097,1e-05,2.01813]
[1778076028047,47.28,81667.08,0.0,0.99099,1e-05,2.0141]
[1778076028756,47.28,81665.25,0.0,0.99098,1e-05,2.01628]
[1778076028847,47.28,81659.09,0.0,0.99094,1e-05,2.02364]
[1778076029222,47.28,81651.41,0.0,0.99089,1e-05,2.03286]
[1778076030229,47.28,81647.34,0.0,0.99087,1e-05,2.03775]
[1778076032147,47.28,81646.06,0.0,0.99086,1e-05,2.03808]
[1778076032243,47.28,81645.97,0.0,0.99086,1e-05,2.03818]
[1778076036338,47.28,81643.01,0.0,0.99084,1e-05,2.04175]
[1778076036401,47.28,81638.08,0.0,0.99081,1e-05,2.04771]
[1778076037281,47.28,81632.85,0.0,0.99078,1e-05,2.05404]
[1778076041313,47.28,81638.9,0.0,0.99082,1e-05,2.04672]
[1778076042320,47.28,81643.65,0.0,0.99085,1e-05,2.04098]
[1778076044923,47.28,81644.49,0.0,0.99085,1e-05,2.03997]
[1778076044956,47.28,81641.21,0.0,0.99083,1e-05,2.04392]
[1778076045079,47.28,81641.21,0.0,0.99083,1e-05,2.04392]
[1778076045323,47.28,81641.21,0.0,0.99083,1e-05,2.04392]
[1778076045593,47.28,81641.21,0.0,0.99083,1e-05,2.04392]
[1778076045675,47.28,81635.75,0.0,0.9908,1e-05,2.05053]
[1778076047363,47.28,81630.19,0.0,0.99076,1e-05,2.05727]
[1778076048750,47.28,81630.19,0.0,0.99076,1e-05,2.05727]
[1778076048830,47.28,81630.19,0.0,0.99076,1e-05,2.05727]
[1778076048914,47.28,81625.27,0.0,0.99073,1e-05,2.06325]
[1778076053405,47.28,81619.74,0.0,0.9907,1e-05,2.06999]
[1778076057715,47.28,81620.4,0.0,0.9907,1e-05,2.06918]
[1778076057827,47.28,81620.4,0.0,0.9907,1e-05,2.06918]
[1778076058011,47.28,81620.4,0.0,0.9907,1e-05,2.06918]
[1778076058027,47.28,81622.09,0.0,0.99071,1e-05,2.06712]
[1778076058078,47.28,81622.09,0.0,0.99071,1e-05,2.06712]
[1778076061463,47.28,81602.3,0.0,0.99058,1e-05,2.09136]
[1778076062481,47.28,81586.61,0.0,0.99048,1e-05,2.11074]
[1778076063481,47.28,81580.35,0.0,0.99044,1e-05,2.11852]
[1778076064488,47.28,81593.29,0.0,0.99053,1e-05,2.10247]
[1778076065848,47.28,81602.34,0.0,0.99058,1e-05,2.09131]
[1778076066502,47.28,81604.05,0.0,0.9906,1e-05,2.0892]
[1778076069526,47.28,81597.9,0.0,0.99056,1e-05,2.09678]
[1778076070533,47.28,81587.96,0.0,0.99049,1e-05,2.10907]
[1778076071540,47.28,81590.99,0.0,0.99051,1e-05,2.10532]
[1778076072549,47.28,81597.08,0.0,0.99055,1e-05,2.09779]
[1778076074563,47.28,81606.51,0.0,0.99061,1e-05,2.08618]
[1778076079600,47.28,81613.5,0.0,0.99066,1e-05,2.07761]
[1778076080607,47.28,81626.25,0.0,0.99074,1e-05,2.06205]
[1778076081614,47.28,81631.06,0.0,0.99077,1e-05,2.05621]
[1778076082693,47.28,81631.06,0.0,0.99077,1e-05,2.05621]
[1778076082826,47.28,81631.06,0.0,0.99077,1e-05,2.05621]
[1778076082926,47.28,81631.19,0.0,0.99077,1e-05,2.05605]
[1778076083138,47.28,81631.19,0.0,0.99077,1e-05,2.05605]
[1778076083331,47.28,81631.19,0.0,0.99077,1e-05,2.05605]
[1778076085642,47.28,81619.92,0.0,0.9907,1e-05,2.06977]
[1778076086649,47.28,81605.83,0.0,0.99061,1e-05,2.08702]
[1778076087294,47.28,81605.83,0.0,0.99061,1e-05,2.08702]
[1778076087338,47.28,81605.83,0.0,0.99061,1e-05,2.08702]
[1778076087851,47.28,81605.83,0.0,0.99061,1e-05,2.08702]
[1778076088078,47.28,81605.83,0.0,0.99061,1e-05,2.08702]
[1778076087926,47.28,81605.81,0.0,0.99061,1e-05,2.08704]
[1778076092082,47.28,81606.85,0.0,0.99061,1e-05,2.08576]
[1778076092328,47.28,81610.2,0.0,0.99064,1e-05,2.08042]
[1778076092857,47.28,81610.2,0.0,0.99064,1e-05,2.08042]
[1778076093077,47.28,81610.2,0.0,0.99064,1e-05,2.08042]
[1778076092894,47.28,81616.13,0.0,0.99068,1e-05,2.07316]
[1778076096901,47.28,81617.74,0.0,0.99069,1e-05,2.07119]
[1778076097075,47.28,81617.74,0.0,0.99069,1e-05,2.07119]
[1778076097113,47.28,81617.74,0.0,0.99069,1e-05,2.07119]
[1778076096925,47.28,81617.37,0.0,0.99069,1e-05,2.07165]
[1778076097326,47.28,81617.37,0.0,0.99069,1e-05,2.07165]
[1778076097726,47.28,81608.86,0.0,0.99063,1e-05,2.08206]
[1778076099179,47.28,81606.36,0.0,0.99062,1e-05,2.08513]
[1778076099329,47.28,81606.36,0.0,0.99062,1e-05,2.08513]
[1778076101754,47.28,81596.8,0.0,0.99055,1e-05,2.09689]
[1778076103768,47.28,81600.87,0.0,0.99058,1e-05,2.09188]
[1778076104463,47.28,81600.87,0.0,0.99058,1e-05,2.09188]
[1778076104577,47.28,81600.87,0.0,0.99058,1e-05,2.09188]
[1778076104911,47.28,81600.87,0.0,0.99058,1e-05,2.09188]
[1778076105076,47.28,81600.87,0.0,0.99058,1e-05,2.09188]
[1778076105130,47.28,81603.23,0.0,0.9906,1e-05,2.08897]
[1778076105782,47.28,81610.1,0.0,0.99064,1e-05,2.08054]
[1778076106790,47.28,81610.1,0.0,0.99064,1e-05,2.08054]
[1778076106825,47.28,81610.1,0.0,0.99064,1e-05,2.08054]
[1778076106860,47.28,81610.1,0.0,0.99064,1e-05,2.08054]
[1778076107075,47.28,81610.1,0.0,0.99064,1e-05,2.08054]
[1778076106925,47.28,81612.64,0.0,0.99066,1e-05,2.07743]
[1778076110744,47.28,81609.74,0.0,0.99064,1e-05,2.08098]
[1778076110823,47.28,81609.74,0.0,0.99064,1e-05,2.08098]
[1778076110910,47.28,81604.16,0.0,0.9906,1e-05,2.08783]
[1778076111824,47.28,81596.96,0.0,0.99055,1e-05,2.09669]
[1778076112836,47.28,81590.27,0.0,0.99051,1e-05,2.10496]
[1778076114680,47.28,81587.39,0.0,0.99049,1e-05,2.10853]
[1778076114826,47.28,81587.39,0.0,0.99049,1e-05,2.10853]
[1778076118126,47.28,81587.84,0.0,0.9905,1e-05,2.10797]
[1778076118137,47.28,81591.22,0.0,0.99052,1e-05,2.10378]
[1778076118324,47.28,81591.22,0.0,0.99052,1e-05,2.10378]
[1778076118876,47.28,81591.48,0.0,0.99052,1e-05,2.10346]
[1778076119463,47.28,81591.48,0.0,0.99052,1e-05,2.10346]
[1778076119576,47.28,81591.48,0.0,0.99052,1e-05,2.10346]
[1778076120890,47.28,81585.36,0.0,0.99048,1e-05,2.11104]
[1778076122086,47.28,81585.36,0.0,0.99048,1e-05,2.11104]
[1778076122123,47.28,81581.07,0.0,0.99045,1e-05,2.11637]
[1778076122327,47.28,81581.07,0.0,0.99045,1e-05,2.11637]
[1778076122904,47.28,81576.94,0.0,0.99042,1e-05,2.12151]
[1778076123687,47.28,81576.94,0.0,0.99042,1e-05,2.12151]
[1778076123835,47.28,81576.94,0.0,0.99042,1e-05,2.12151]
[1778076123911,47.28,81574.46,0.0,0.99041,1e-05,2.1246]
[1778076128950,47.28,81580.14,0.0,0.99045,1e-05,2.11753]
[1778076129957,47.28,81584.06,0.0,0.99047,1e-05,2.11266]
[1778076130719,47.28,81584.06,0.0,0.99047,1e-05,2.11266]
[1778076130827,47.28,81584.06,0.0,0.99047,1e-05,2.11266]
[1778076130964,47.28,81579.14,0.0,0.99044,1e-05,2.11877]
[1778076133147,47.28,81578.52,0.0,0.99043,1e-05,2.11954]
[1778076133323,47.28,81579.31,0.0,0.99044,1e-05,2.11856]
[1778076134942,47.28,81578.95,0.0,0.99044,1e-05,2.11901]
[1778076135077,47.28,81578.95,0.0,0.99044,1e-05,2.11901]
[1778076135129,47.28,81580.85,0.0,0.99045,1e-05,2.11664]
[1778076140834,47.28,81583.29,0.0,0.99047,1e-05,2.11361]
[1778076141077,47.28,81583.29,0.0,0.99047,1e-05,2.11361]
[1778076143051,47.28,81596.14,0.0,0.99055,1e-05,2.09771]
[1778076143606,47.28,81596.14,0.0,0.99055,1e-05,2.09771]
[1778076143833,47.28,81596.14,0.0,0.99055,1e-05,2.09771]
[1778076144058,47.28,81599.83,0.0,0.99057,1e-05,2.09316]
[1778076145065,47.28,81595.74,0.0,0.99055,1e-05,2.0982]
[1778076146072,47.28,81589.16,0.0,0.9905,1e-05,2.10633]
[1778076146427,47.28,81589.16,0.0,0.9905,1e-05,2.10633]
[1778076146576,47.28,81589.16,0.0,0.9905,1e-05,2.10633]
[1778076146767,47.28,81589.16,0.0,0.9905,1e-05,2.10633]
[1778076146825,47.28,81589.16,0.0,0.9905,1e-05,2.10633]
[1778076147079,47.28,81586.06,0.0,0.99048,1e-05,2.11018]
[1778076148086,47.28,81582.86,0.0,0.99046,1e-05,2.11415]
[1778076149754,47.28,81582.0,0.0,0.99046,1e-05,2.11521]
[1778076149831,47.28,81582.0,0.0,0.99046,1e-05,2.11521]
[1778076149897,47.28,81582.0,0.0,0.99046,1e-05,2.11521]
[1778076150077,47.28,81582.0,0.0,0.99046,1e-05,2.11521]
[1778076150100,47.28,81582.1,0.0,0.99046,1e-05,2.11509]
[1778076152995,47.28,81581.52,0.0,0.99046,1e-05,2.11456]
[1778076153075,47.28,81581.52,0.0,0.99046,1e-05,2.11456]
[1778076153189,47.28,81585.08,0.0,0.99048,1e-05,2.11014]
[1778076153325,47.28,81585.08,0.0,0.99048,1e-05,2.11014]
[1778076154128,47.28,81587.41,0.0,0.9905,1e-05,2.10725]
[1778076156142,47.28,81590.83,0.0,0.99052,1e-05,2.10302]
[1778076158446,47.28,81590.99,0.0,0.99052,1e-05,2.10282]
[1778076158577,47.28,81590.99,0.0,0.99052,1e-05,2.10282]
[1778076161072,47.28,81590.26,0.0,0.99052,1e-05,2.10373]
[1778076161326,47.28,81588.33,0.0,0.9905,1e-05,2.10611]
[1778076161625,47.28,81588.33,0.0,0.9905,1e-05,2.10611]
[1778076161829,47.28,81588.33,0.0,0.9905,1e-05,2.10611]
[1778076162186,47.28,81588.8,0.0,0.99051,1e-05,2.10553]
[1778076163193,47.28,81584.14,0.0,0.99048,1e-05,2.11131]
[1778076163265,47.28,81584.14,0.0,0.99048,1e-05,2.11131]
[1778076163328,47.28,81584.14,0.0,0.99048,1e-05,2.11131]
[1778076164200,47.28,81581.45,0.0,0.99046,1e-05,2.11465]
[1778076169237,47.28,81584.8,0.0,0.99048,1e-05,2.11049]
[1778076170237,47.28,81584.8,0.0,0.99048,1e-05,2.11049]
[1778076170325,47.28,81584.8,0.0,0.99048,1e-05,2.11049]
[1778076170556,47.28,81584.8,0.0,0.99048,1e-05,2.11049]
[1778076170575,47.28,81584.8,0.0,0.99048,1e-05,2.11049]
[1778076170657,47.28,81584.05,0.0,0.99048,1e-05,2.11142]
[1778076173527,47.28,81584.39,0.0,0.99048,1e-05,2.111]
[1778076173576,47.28,81584.39,0.0,0.99048,1e-05,2.111]
[1778076173628,47.28,81581.77,0.0,0.99046,1e-05,2.11425]
[1778076174270,47.28,81579.48,0.0,0.99045,1e-05,2.1171]
[1778076176401,47.28,81578.91,0.0,0.99044,1e-05,2.1178]
[1778076176526,47.28,81578.91,0.0,0.99044,1e-05,2.1178]
[1778076176605,47.28,81575.66,0.0,0.99042,1e-05,2.12185]
[1778076178054,47.28,81575.66,0.0,0.99042,1e-05,2.12185]
[1778076178076,47.28,81575.66,0.0,0.99042,1e-05,2.12185]
[1778076178099,47.28,81572.79,0.0,0.9904,1e-05,2.12543]
[1778076178298,47.28,81569.72,0.0,0.99038,1e-05,2.12926]
[1778076181337,47.28,81566.32,0.0,0.99036,1e-05,2.13351]
[1778076182332,47.28,81556.95,0.0,0.9903,1e-05,2.14527]
[1778076183814,47.28,81556.95,0.0,0.9903,1e-05,2.14527]
[1778076183956,47.28,81549.34,0.0,0.99025,1e-05,2.15485]
[1778076184346,47.28,81552.42,0.0,0.99027,1e-05,2.15097]
[1778076185261,47.28,81552.42,0.0,0.99027,1e-05,2.15097]
[1778076185347,47.28,81552.42,0.0,0.99027,1e-05,2.15097]
[1778076185639,47.28,81552.42,0.0,0.99027,1e-05,2.15097]
[1778076185717,47.28,81551.85,0.0,0.99026,1e-05,2.15169]
[1778076187367,47.28,81556.73,0.0,0.9903,1e-05,2.14554]
[1778076188374,47.28,81562.74,0.0,0.99034,1e-05,2.138]
[1778076189381,47.28,81569.31,0.0,0.99038,1e-05,2.12977]
[1778076190877,47.28,81569.31,0.0,0.99038,1e-05,2.12977]
[1778076191082,47.28,81569.31,0.0,0.99038,1e-05,2.12977]
[1778076191180,47.28,81580.37,0.0,0.99045,1e-05,2.11599]
[1778076191395,47.28,81582.8,0.0,0.99047,1e-05,2.11297]
[1778076192813,47.28,81582.8,0.0,0.99047,1e-05,2.11297]
[1778076192824,47.28,81582.8,0.0,0.99047,1e-05,2.11297]
[1778076192914,47.28,81585.5,0.0,0.99049,1e-05,2.10962]
[1778076193335,47.28,81585.5,0.0,0.99049,1e-05,2.10962]
[1778076193409,47.28,81584.98,0.0,0.99048,1e-05,2.11027]
[1778076195423,47.28,81590.48,0.0,0.99052,1e-05,2.10345]
[1778076197684,47.28,81591.02,0.0,0.99052,1e-05,2.10279]
[1778076197825,47.28,81591.02,0.0,0.99052,1e-05,2.10279]
[1778076198444,47.28,81586.26,0.0,0.99049,1e-05,2.10868]
[1778076202263,47.28,81585.97,0.0,0.99049,1e-05,2.10904]
[1778076202323,47.28,81585.97,0.0,0.99049,1e-05,2.10904]
[1778076202472,47.28,81587.77,0.0,0.9905,1e-05,2.10681]
[1778076203479,47.28,81590.82,0.0,0.99052,1e-05,2.10303]
[1778076205493,47.28,81594.64,0.0,0.99055,1e-05,2.09831]
[1778076206500,47.28,81601.0,0.0,0.99059,1e-05,2.09048]
[1778076207507,47.28,81612.39,0.0,0.99066,1e-05,2.0765]
[1778076208514,47.28,81611.09,0.0,0.99065,1e-05,2.07809]
[1778076209521,47.28,81601.68,0.0,0.99059,1e-05,2.08964]
[1778076211033,47.28,81593.35,0.0,0.99054,1e-05,2.09866]
[1778076211329,47.28,81593.35,0.0,0.99054,1e-05,2.09866]
[1778076211822,47.28,81593.43,0.0,0.99054,1e-05,2.09856]
[1778076212568,47.28,81593.43,0.0,0.99054,1e-05,2.09856]
[1778076212576,47.28,81593.43,0.0,0.99054,1e-05,2.09856]
[1778076212599,47.28,81595.95,0.0,0.99056,1e-05,2.09545]
[1778076214556,47.28,81593.14,0.0,0.99054,1e-05,2.09892]
[1778076215334,47.28,81593.14,0.0,0.99054,1e-05,2.09892]
[1778076215344,47.28,81593.14,0.0,0.99054,1e-05,2.09892]
[1778076215577,47.28,81593.14,0.0,0.99054,1e-05,2.09892]
[1778076215653,47.28,81588.26,0.0,0.99051,1e-05,2.10495]
[1778076219216,47.28,81588.64,0.0,0.99051,1e-05,2.10448]
[1778076218584,47.28,81591.79,0.0,0.99053,1e-05,2.10059]
[1778076219327,47.28,81591.79,0.0,0.99053,1e-05,2.10059]
[1778076220803,47.28,81593.57,0.0,0.99054,1e-05,2.09839]
[1778076220964,47.28,81596.11,0.0,0.99056,1e-05,2.09526]
[1778076221575,47.28,81596.11,0.0,0.99056,1e-05,2.09526]
[1778076221605,47.28,81592.66,0.0,0.99054,1e-05,2.09951]
[1778076222612,47.28,81590.59,0.0,0.99052,1e-05,2.10207]
[1778076224626,47.28,81592.91,0.0,0.99054,1e-05,2.09921]
[1778076225633,47.28,81594.82,0.0,0.99055,1e-05,2.09685]
[1778076227767,47.28,81595.01,0.0,0.99055,1e-05,2.09661]
[1778076227823,47.28,81595.01,0.0,0.99055,1e-05,2.09661]
[1778076227869,47.28,81592.26,0.0,0.99054,1e-05,2.10001]
[1778076229661,47.28,81588.91,0.0,0.99051,1e-05,2.10415]
[1778076230943,47.28,81588.91,0.0,0.99051,1e-05,2.10415]
[1778076231083,47.28,81588.91,0.0,0.99051,1e-05,2.10415]
[1778076231675,47.28,81581.23,0.0,0.99046,1e-05,2.11367]
[1778076232682,47.28,81564.78,0.0,0.99036,1e-05,2.13418]
[1778076233689,47.28,81554.97,0.0,0.99029,1e-05,2.14649]
[1778076234696,47.28,81554.39,0.0,0.99029,1e-05,2.14722]
[1778076235792,47.28,81554.39,0.0,0.99029,1e-05,2.14722]
[1778076239731,47.28,81550.9,0.0,0.99026,1e-05,2.15162]
[1778076240739,47.28,81545.33,0.0,0.99023,1e-05,2.15865]
[1778076241827,47.28,81545.33,0.0,0.99023,1e-05,2.15865]
[1778076241950,47.28,81545.33,0.0,0.99023,1e-05,2.15865]
[1778076243793,47.28,81543.1,0.0,0.99021,1e-05,2.16147]
[1778076243895,47.28,81539.54,0.0,0.99019,1e-05,2.16598]
[1778076244767,47.28,81535.54,0.0,0.99016,1e-05,2.17105]
[1778076246781,47.28,81531.91,0.0,0.99014,1e-05,2.17566]
[1778076247788,47.28,81525.6,0.0,0.99009,1e-05,2.1837]
[1778076250613,47.28,81525.74,0.0,0.99009,1e-05,2.18353]
[1778076252835,47.28,81525.68,0.0,0.99009,1e-05,2.1836]
[1778076253830,47.28,81530.14,0.0,0.99012,1e-05,2.17792]
[1778076254837,47.28,81533.2,0.0,0.99014,1e-05,2.17402]
[1778076255847,47.28,81535.5,0.0,0.99016,1e-05,2.1711]
[1778076256853,47.28,81538.44,0.0,0.99018,1e-05,2.16737]
[1778076258834,47.28,81539.27,0.0,0.99019,1e-05,2.16632]
[1778076258867,47.28,81539.66,0.0,0.99019,1e-05,2.16582]
[1778076260974,47.28,81540.99,0.0,0.9902,1e-05,2.16414]
[1778076261079,47.28,81540.99,0.0,0.9902,1e-05,2.16414]
[1778076261889,47.28,81534.6,0.0,0.99015,1e-05,2.17224]
[1778076262896,47.28,81530.54,0.0,0.99013,1e-05,2.17741]
[1778076263976,47.28,81523.06,0.0,0.99008,1e-05,2.18695]
[1778076264983,47.28,81521.16,0.0,0.99006,1e-05,2.18938]
[1778076269011,47.28,81518.3,0.0,0.99004,1e-05,2.19304]
[1778076270018,47.28,81512.2,0.0,0.99,1e-05,2.20086]
[1778076271025,47.28,81510.28,0.0,0.98999,1e-05,2.20204]
[1778076272032,47.28,81505.28,0.0,0.98996,1e-05,2.20847]
[1778076272831,47.28,81505.28,0.0,0.98996,1e-05,2.20847]
[1778076273039,47.28,81500.85,0.0,0.98993,1e-05,2.21418]
[1778076278082,47.28,81496.3,0.0,0.9899,1e-05,2.22006]
[1778076279178,47.28,81496.3,0.0,0.9899,1e-05,2.22006]
[1778076279328,47.28,81496.44,0.0,0.9899,1e-05,2.21988]
[1778076282110,47.28,81492.85,0.0,0.98987,1e-05,2.22453]
[1778076282831,47.28,81492.85,0.0,0.98987,1e-05,2.22453]
[1778076283117,47.28,81491.31,0.0,0.98986,1e-05,2.22653]
[1778076285132,47.28,81481.31,0.0,0.98979,1e-05,2.23953]
[1778076286138,47.28,81479.27,0.0,0.98978,1e-05,2.24219]
[1778076287145,47.28,81476.92,0.0,0.98976,1e-05,2.24525]
[1778076288153,47.28,81470.41,0.0,0.98972,1e-05,2.25377]
[1778076289159,47.28,81459.97,0.0,0.98965,1e-05,2.26748]
[1778076290166,47.28,81447.5,0.0,0.98956,1e-05,2.28394]
[1778076291173,47.28,81439.99,0.0,0.9895,1e-05,2.29391]
[1778076292093,47.28,81439.99,0.0,0.9895,1e-05,2.29391]
[1778076292180,47.28,81433.65,0.0,0.98946,1e-05,2.30235]
[1778076293187,47.28,81415.72,0.0,0.98933,1e-05,2.32635]
[1778076294194,47.28,81412.37,0.0,0.98931,1e-05,2.33086]
[1778076295201,47.28,81408.39,0.0,0.98928,1e-05,2.33623]
[1778076295668,47.28,81408.39,0.0,0.98928,1e-05,2.33623]
[1778076296208,47.28,81405.86,0.0,0.98926,1e-05,2.33964]
[1778076297216,47.28,81411.52,0.0,0.9893,1e-05,2.33201]
[1778076300319,47.28,81412.78,0.0,0.98931,1e-05,2.33031]
[1778076300246,47.28,81410.11,0.0,0.98929,1e-05,2.33391]
[1778076301245,47.28,81395.55,0.0,0.98918,1e-05,2.35361]
[1778076302252,47.28,81400.8,0.0,0.98922,1e-05,2.34649]
[1778076303259,47.28,81400.48,0.0,0.98922,1e-05,2.34692]
[1778076304273,47.28,81400.48,0.0,0.98922,1e-05,2.34692]
[1778076304266,47.28,81397.9,0.0,0.9892,1e-05,2.35042]
[1778076305273,47.28,81406.9,0.0,0.98927,1e-05,2.33824]
[1778076307287,47.28,81401.95,0.0,0.98923,1e-05,2.34493]
[1778076308294,47.28,81399.32,0.0,0.98921,1e-05,2.34849]
[1778076309301,47.28,81396.88,0.0,0.98919,1e-05,2.3518]
[1778076310308,47.28,81394.46,0.0,0.98917,1e-05,2.35509]
[1778076311315,47.28,81382.62,0.0,0.98909,1e-05,2.37121]
[1778076312326,47.28,81378.06,0.0,0.98905,1e-05,2.37745]
[1778076313334,47.28,81376.45,0.0,0.98904,1e-05,2.37965]
[1778076313832,47.28,81376.45,0.0,0.98904,1e-05,2.37965]
[1778076314341,47.28,81377.76,0.0,0.98905,1e-05,2.37786]
[1778076315838,47.28,81378.61,0.0,0.98906,1e-05,2.3767]
[1778076315939,47.28,81378.61,0.0,0.98906,1e-05,2.3767]
[1778076316367,47.28,81381.46,0.0,0.98908,1e-05,2.3728]
[1778076317363,47.28,81384.09,0.0,0.9891,1e-05,2.36921]
[1778076319228,47.28,81384.09,0.0,0.9891,1e-05,2.36921]
[1778076319289,47.28,81393.53,0.0,0.98917,1e-05,2.35635]
[1778076319399,47.28,81398.62,0.0,0.98921,1e-05,2.34944]
[1778076320384,47.28,81394.74,0.0,0.98918,1e-05,2.35471]
[1778076323273,47.28,81396.24,0.0,0.98919,1e-05,2.35267]
[1778076323336,47.28,81408.23,0.0,0.98928,1e-05,2.33644]
[1778076323406,47.28,81423.03,0.0,0.98938,1e-05,2.31654]
[1778076324413,47.28,81422.03,0.0,0.98938,1e-05,2.31788]
[1778076325420,47.28,81409.45,0.0,0.98928,1e-05,2.3348]
[1778076326427,47.28,81406.26,0.0,0.98926,1e-05,2.3391]
[1778076327558,47.28,81406.26,0.0,0.98926,1e-05,2.3391]
[1778076327631,47.28,81404.15,0.0,0.98925,1e-05,2.34195]
[1778076330455,47.28,81397.49,0.0,0.9892,1e-05,2.35097]
[1778076331465,47.28,81384.15,0.0,0.98911,1e-05,2.36777]
[1778076332471,47.28,81377.27,0.0,0.98905,1e-05,2.37718]
[1778076333622,47.28,81372.82,0.0,0.98902,1e-05,2.38327]
[1778076334487,47.28,81360.1,0.0,0.98893,1e-05,2.40078]
[1778076335521,47.28,81360.1,0.0,0.98893,1e-05,2.40078]
[1778076335623,47.28,81355.45,0.0,0.98889,1e-05,2.4072]
[1778076336499,47.28,81352.34,0.0,0.98887,1e-05,2.41151]
[1778076337579,47.28,81352.34,0.0,0.98887,1e-05,2.41151]
[1778076337638,47.28,81354.67,0.0,0.98889,1e-05,2.40828]
[1778076338513,47.28,81358.51,0.0,0.98891,1e-05,2.40297]
[1778076341534,47.28,81352.72,0.0,0.98887,1e-05,2.41098]
[1778076342541,47.28,81344.78,0.0,0.98881,1e-05,2.422]
[1778076344555,47.28,81340.48,0.0,0.98878,1e-05,2.42798]
[1778076345562,47.28,81329.76,0.0,0.9887,1e-05,2.44295]
[1778076346569,47.28,81327.39,0.0,0.98868,1e-05,2.44627]
[1778076347576,47.28,81339.03,0.0,0.98877,1e-05,2.43]
[1778076348583,47.28,81343.85,0.0,0.9888,1e-05,2.42329]
[1778076350139,47.28,81343.85,0.0,0.9888,1e-05,2.42329]
[1778076350240,47.28,81338.04,0.0,0.98876,1e-05,2.43138]
[1778076352611,47.28,81343.19,0.0,0.9888,1e-05,2.42421]
[1778076353620,47.28,81356.46,0.0,0.9889,1e-05,2.4058]
[1778076354638,47.28,81356.46,0.0,0.9889,1e-05,2.4058]
[1778076354827,47.28,81356.46,0.0,0.9889,1e-05,2.4058]
[1778076354928,47.28,81367.26,0.0,0.98898,1e-05,2.39091]
[1778076355678,47.28,81367.26,0.0,0.98898,1e-05,2.39091]
[1778076355730,47.28,81369.68,0.0,0.989,1e-05,2.38758]
[1778076356639,47.28,81369.44,0.0,0.989,1e-05,2.38791]
[1778076357646,47.28,81371.52,0.0,0.98901,1e-05,2.38506]
[1778076359158,47.28,81371.52,0.0,0.98901,1e-05,2.38506]
[1778076359234,47.28,81378.36,0.0,0.98906,1e-05,2.37568]
[1778076362681,47.28,81380.74,0.0,0.98908,1e-05,2.37243]
[1778076365340,47.28,81379.15,0.0,0.98907,1e-05,2.3746]
[1778076365396,47.28,81379.42,0.0,0.98907,1e-05,2.37423]
[1778076365703,47.28,81386.65,0.0,0.98912,1e-05,2.36436]
[1778076366713,47.28,81393.99,0.0,0.98918,1e-05,2.35438]
[1778076367721,47.28,81388.47,0.0,0.98914,1e-05,2.36188]
[1778076368727,47.28,81370.36,0.0,0.989,1e-05,2.38665]
[1778076369734,47.28,81360.4,0.0,0.98893,1e-05,2.40036]
[1778076370760,47.28,81354.18,0.0,0.98888,1e-05,2.40896]
[1778076371757,47.28,81350.58,0.0,0.98886,1e-05,2.41394]
[1778076372770,47.28,81347.43,0.0,0.98883,1e-05,2.41831]
[1778076373779,47.28,81336.91,0.0,0.98875,1e-05,2.43296]
[1778076374786,47.28,81340.8,0.0,0.98878,1e-05,2.42753]
[1778076375793,47.28,81346.24,0.0,0.98882,1e-05,2.41997]
[1778076377224,47.28,81346.24,0.0,0.98882,1e-05,2.41997]
[1778076377303,47.28,81343.14,0.0,0.9888,1e-05,2.42428]
[1778076378409,47.28,81343.14,0.0,0.9888,1e-05,2.42428]
[1778076377807,47.28,81334.87,0.0,0.98874,1e-05,2.4358]
[1778076378574,47.28,81334.87,0.0,0.98874,1e-05,2.4358]
[1778076378814,47.28,81328.19,0.0,0.98869,1e-05,2.44515]
[1778076379821,47.28,81326.18,0.0,0.98867,1e-05,2.44796]
[1778076380644,47.28,81326.18,0.0,0.98867,1e-05,2.44796]
[1778076380837,47.28,81314.03,0.0,0.98858,1e-05,2.46505]
[1778076381843,47.28,81306.58,0.0,0.98852,1e-05,2.47558]
[1778076382850,47.28,81300.32,0.0,0.98847,1e-05,2.48445]
[1778076384135,47.28,81300.32,0.0,0.98847,1e-05,2.48445]
[1778076384196,47.28,81301.23,0.0,0.98848,1e-05,2.48316]
[1778076384867,47.28,81292.53,0.0,0.98841,1e-05,2.49553]
[1778076385874,47.28,81291.23,0.0,0.9884,1e-05,2.49738]
[1778076386882,47.28,81293.24,0.0,0.98842,1e-05,2.49452]
[1778076387892,47.28,81296.96,0.0,0.98845,1e-05,2.48922]
[1778076388898,47.28,81303.91,0.0,0.9885,1e-05,2.47936]
[1778076391933,47.28,81299.84,0.0,0.98847,1e-05,2.48374]
[1778076393000,47.28,81299.84,0.0,0.98847,1e-05,2.48374]
[1778076393086,47.28,81299.84,0.0,0.98847,1e-05,2.48374]
[1778076393103,47.28,81303.9,0.0,0.98851,1e-05,2.47798]
[1778076393640,47.28,81303.9,0.0,0.98851,1e-05,2.47798]
[1778076393940,47.28,81299.68,0.0,0.98847,1e-05,2.48396]
[1778076395953,47.28,81295.33,0.0,0.98844,1e-05,2.49014]
[1778076397416,47.28,81295.33,0.0,0.98844,1e-05,2.49014]
[1778076397446,47.28,81304.14,0.0,0.98851,1e-05,2.47764]
[1778076397967,47.28,81312.36,0.0,0.98857,1e-05,2.46602]
[1778076398974,47.28,81318.47,0.0,0.98862,1e-05,2.45741]
[1778076399981,47.28,81323.92,0.0,0.98866,1e-05,2.44975]
[1778076400991,47.28,81334.11,0.0,0.98874,1e-05,2.43549]
[1778076401998,47.28,81344.8,0.0,0.98882,1e-05,2.4206]
[1778076403005,47.28,81360.98,0.0,0.98894,1e-05,2.3982]
[1778076404014,47.28,81362.76,0.0,0.98895,1e-05,2.39575]
[1778076405021,47.28,81355.01,0.0,0.98889,1e-05,2.40644]
[1778076406028,47.28,81349.62,0.0,0.98885,1e-05,2.41391]
[1778076407039,47.28,81326.71,0.0,0.98868,1e-05,2.44584]
[1778076407497,47.28,81326.71,0.0,0.98868,1e-05,2.44584]
[1778076408043,47.28,81291.68,0.0,0.98841,1e-05,2.49534]
[1778076409051,47.28,81290.47,0.0,0.9884,1e-05,2.49706]
[1778076410057,47.28,81298.59,0.0,0.98846,1e-05,2.48551]
[1778076410668,47.28,81298.59,0.0,0.98846,1e-05,2.48551]
[1778076411064,47.28,81299.02,0.0,0.98847,1e-05,2.4849]
[1778076412071,47.28,81296.03,0.0,0.98844,1e-05,2.48915]
[1778076415092,47.28,81279.44,0.0,0.98832,1e-05,2.51283]
[1778076416099,47.28,81275.45,0.0,0.98828,1e-05,2.51855]
[1778076417106,47.28,81282.59,0.0,0.98834,1e-05,2.50832]
[1778076418113,47.28,81279.65,0.0,0.98832,1e-05,2.51253]
[1778076419090,47.28,81279.65,0.0,0.98832,1e-05,2.51253]
[1778076419129,47.28,81272.76,0.0,0.98826,1e-05,2.52241]
[1778076420129,47.28,81260.42,0.0,0.98817,1e-05,2.5402]
[1778076421136,47.28,81255.02,0.0,0.98812,1e-05,2.54802]
[1778076422151,47.28,81246.72,0.0,0.98806,1e-05,2.56007]
[1778076423066,47.28,81246.72,0.0,0.98806,1e-05,2.56007]
[1778076423179,47.28,81229.72,0.0,0.98792,1e-05,2.5849]
[1778076424128,47.28,81229.72,0.0,0.98792,1e-05,2.5849]
[1778076424177,47.28,81209.67,0.0,0.98776,1e-05,2.61443]
[1778076425210,47.28,81189.96,0.0,0.98759,1e-05,2.64374]
[1778076426191,47.28,81177.96,0.0,0.9875,1e-05,2.66171]
[1778076427070,47.28,81177.96,0.0,0.9875,1e-05,2.66171]
[1778076427197,47.28,81167.57,0.0,0.98741,1e-05,2.67735]
[1778076428204,47.28,81165.73,0.0,0.98739,1e-05,2.68013]
[1778076428993,47.28,81165.73,0.0,0.98739,1e-05,2.68013]
[1778076429517,47.28,81160.8,0.0,0.98735,1e-05,2.68758]
[1778076430225,47.28,81153.67,0.0,0.98729,1e-05,2.69839]
[1778076431239,47.28,81148.76,0.0,0.98725,1e-05,2.70586]
[1778076432880,47.28,81147.7,0.0,0.98724,1e-05,2.70747]
[1778076433343,47.28,81147.7,0.0,0.98724,1e-05,2.70747]
[1778076433361,47.28,81143.56,0.0,0.98721,1e-05,2.71378]
[1778076435273,47.28,81139.35,0.0,0.98717,1e-05,2.72021]
[1778076437319,47.28,81139.31,0.0,0.98717,1e-05,2.72027]
[1778076437377,47.28,81142.31,0.0,0.9872,1e-05,2.71569]
[1778076438300,47.28,81149.19,0.0,0.98725,1e-05,2.7052]
[1778076440315,47.28,81142.16,0.0,0.98719,1e-05,2.71592]
[1778076441327,47.28,81144.86,0.0,0.98722,1e-05,2.7118]
[1778076444085,47.28,81142.79,0.0,0.9872,1e-05,2.71495]
[1778076444347,47.28,81142.42,0.0,0.9872,1e-05,2.71552]
[1778076447368,47.28,81147.86,0.0,0.98724,1e-05,2.70723]
[1778076448086,47.28,81147.86,0.0,0.98724,1e-05,2.70723]
[1778076448375,47.28,81147.37,0.0,0.98724,1e-05,2.70797]
[1778076450391,47.28,81155.94,0.0,0.98731,1e-05,2.69495]
[1778076451397,47.28,81171.95,0.0,0.98745,1e-05,2.66928]
[1778076452417,47.28,81177.74,0.0,0.9875,1e-05,2.66058]
[1778076453411,47.28,81181.9,0.0,0.98753,1e-05,2.65434]
[1778076454418,47.28,81190.44,0.0,0.98761,1e-05,2.64157]
[1778076455425,47.28,81187.74,0.0,0.98758,1e-05,2.6456]
[1778076457439,47.28,81192.43,0.0,0.98762,1e-05,2.6386]
[1778076459453,47.28,81195.42,0.0,0.98765,1e-05,2.63414]
[1778076460460,47.28,81199.14,0.0,0.98768,1e-05,2.62861]
[1778076461467,47.28,81205.98,0.0,0.98773,1e-05,2.61846]
[1778076462474,47.28,81209.36,0.0,0.98776,1e-05,2.61345]
[1778076463080,47.28,81209.36,0.0,0.98776,1e-05,2.61345]
[1778076463481,47.28,81211.41,0.0,0.98778,1e-05,2.61042]
[1778076464488,47.28,81213.77,0.0,0.9878,1e-05,2.60693]
[1778076465060,47.28,81213.77,0.0,0.9878,1e-05,2.60693]
[1778076465495,47.28,81213.62,0.0,0.9878,1e-05,2.60715]
[1778076466502,47.28,81219.96,0.0,0.98785,1e-05,2.5978]
[1778076467509,47.28,81229.38,0.0,0.98792,1e-05,2.58396]
[1778076468516,47.28,81236.05,0.0,0.98798,1e-05,2.5742]
[1778076469524,47.28,81245.07,0.0,0.98805,1e-05,2.56105]
[1778076470530,47.28,81249.58,0.0,0.98809,1e-05,2.55449]
[1778076471537,47.28,81255.13,0.0,0.98813,1e-05,2.54644]
[1778076472544,47.28,81261.38,0.0,0.98818,1e-05,2.5374]
[1778076473364,47.28,81261.38,0.0,0.98818,1e-05,2.5374]
[1778076473554,47.28,81260.33,0.0,0.98817,1e-05,2.53892]
[1778076474559,47.28,81257.66,0.0,0.98815,1e-05,2.54278]
[1778076475575,47.28,81251.41,0.0,0.9881,1e-05,2.55183]
[1778076475829,47.28,81251.41,0.0,0.9881,1e-05,2.55183]
[1778076477584,47.28,81244.0,0.0,0.98804,1e-05,2.5626]
[1778076479355,47.28,81243.21,0.0,0.98803,1e-05,2.56375]
[1778076479370,47.28,81243.21,0.0,0.98803,1e-05,2.56375]
[1778076482619,47.28,81233.73,0.0,0.98796,1e-05,2.57759]
[1778076483628,47.28,81228.15,0.0,0.98791,1e-05,2.58576]
[1778076486534,47.28,81226.55,0.0,0.9879,1e-05,2.58809]
[1778076486555,47.28,81222.29,0.0,0.98787,1e-05,2.59428]
[1778076487656,47.28,81231.32,0.0,0.98794,1e-05,2.58099]
[1778076488664,47.28,81235.14,0.0,0.98797,1e-05,2.57539]
[1778076490429,47.28,81235.14,0.0,0.98797,1e-05,2.57539]
[1778076490509,47.28,81249.33,0.0,0.98808,1e-05,2.55471]
[1778076490681,47.28,81257.37,0.0,0.98815,1e-05,2.54305]
[1778076491689,47.28,81263.18,0.0,0.98819,1e-05,2.53466]
[1778076493183,47.28,81263.18,0.0,0.98819,1e-05,2.53466]
[1778076493278,47.28,81265.93,0.0,0.98822,1e-05,2.53069]
[1778076493702,47.28,81262.23,0.0,0.98819,1e-05,2.53603]
[1778076495716,47.28,81258.55,0.0,0.98816,1e-05,2.54135]
[1778076497032,47.28,81258.55,0.0,0.98816,1e-05,2.54135]
[1778076497094,47.28,81261.44,0.0,0.98818,1e-05,2.53717]
[1778076497731,47.28,81259.26,0.0,0.98816,1e-05,2.54032]
[1778076498738,47.28,81267.49,0.0,0.98823,1e-05,2.52844]
[1778076499746,47.28,81271.22,0.0,0.98826,1e-05,2.52308]
[1778076500756,47.28,81277.5,0.0,0.98831,1e-05,2.51406]
[1778076504602,47.28,81277.97,0.0,0.98831,1e-05,2.51339]
[1778076503774,47.28,81275.41,0.0,0.98829,1e-05,2.51706]
[1778076506795,47.28,81280.03,0.0,0.98833,1e-05,2.51044]
[1778076507802,47.28,81283.63,0.0,0.98836,1e-05,2.50529]
[1778076508809,47.28,81285.52,0.0,0.98837,1e-05,2.50259]
[1778076510823,47.28,81281.66,0.0,0.98834,1e-05,2.5081]
[1778076511928,47.28,81281.66,0.0,0.98834,1e-05,2.5081]
[1778076512390,47.28,81281.66,0.0,0.98834,1e-05,2.5081]
[1778076512453,47.28,81281.66,0.0,0.98834,1e-05,2.5081]
[1778076512506,47.28,81277.36,0.0,0.98831,1e-05,2.51286]
[1778076512837,47.28,81264.84,0.0,0.98821,1e-05,2.53085]
[1778076514371,47.28,81264.84,0.0,0.98821,1e-05,2.53085]
[1778076514416,47.28,81266.4,0.0,0.98823,1e-05,2.5286]
[1778076514856,47.28,81269.04,0.0,0.98825,1e-05,2.5248]
[1778076515862,47.28,81272.35,0.0,0.98827,1e-05,2.52004]
[1778076518224,47.28,81273.28,0.0,0.98828,1e-05,2.51871]
[1778076518311,47.28,81278.32,0.0,0.98832,1e-05,2.51148]
[1778076519890,47.28,81283.04,0.0,0.98836,1e-05,2.50473]
[1778076520699,47.28,81283.04,0.0,0.98836,1e-05,2.50473]
[1778076520898,47.28,81283.22,0.0,0.98836,1e-05,2.50447]
[1778076521905,47.28,81285.75,0.0,0.98838,1e-05,2.50086]
[1778076524036,47.28,81287.0,0.0,0.98839,1e-05,2.49907]
[1778076524093,47.28,81287.0,0.0,0.98839,1e-05,2.49907]
[1778076524105,47.28,81287.0,0.0,0.98839,1e-05,2.49907]
[1778076524480,47.28,81287.0,0.0,0.98839,1e-05,2.49907]
[1778076524560,47.28,81287.45,0.0,0.98839,1e-05,2.49843]
[1778076526940,47.28,81293.17,0.0,0.98844,1e-05,2.49028]
[1778076527947,47.28,81298.11,0.0,0.98847,1e-05,2.48326]
[1778076528696,47.28,81298.11,0.0,0.98847,1e-05,2.48326]
[1778076528829,47.28,81298.11,0.0,0.98847,1e-05,2.48326]
[1778076528955,47.28,81298.58,0.0,0.98848,1e-05,2.4826]
[1778076529962,47.28,81308.27,0.0,0.98855,1e-05,2.46888]
[1778076530972,47.28,81309.39,0.0,0.98856,1e-05,2.4673]
[1778076531977,47.28,81325.46,0.0,0.98868,1e-05,2.44469]
[1778076532984,47.28,81324.93,0.0,0.98868,1e-05,2.44544]
[1778076534998,47.28,81320.17,0.0,0.98864,1e-05,2.45211]
[1778076537013,47.28,81324.69,0.0,0.98868,1e-05,2.44577]
[1778076538020,47.28,81330.49,0.0,0.98872,1e-05,2.43765]
[1778076540034,47.28,81339.72,0.0,0.98879,1e-05,2.42478]
[1778076541041,47.28,81349.38,0.0,0.98887,1e-05,2.41137]
[1778076542048,47.28,81350.74,0.0,0.98888,1e-05,2.40948]
[1778076543055,47.28,81344.01,0.0,0.98882,1e-05,2.41882]
[1778076547084,47.28,81359.14,0.0,0.98894,1e-05,2.39787]
[1778076548095,47.28,81374.65,0.0,0.98905,1e-05,2.37656]
[1778076549102,47.28,81376.8,0.0,0.98907,1e-05,2.37362]
[1778076552132,47.28,81369.89,0.0,0.98902,1e-05,2.38309]
[1778076553139,47.28,81375.2,0.0,0.98906,1e-05,2.37581]
[1778076555153,47.28,81379.9,0.0,0.98909,1e-05,2.36939]
[1778076556161,47.28,81387.52,0.0,0.98915,1e-05,2.359]
[1778076558183,47.28,81389.23,0.0,0.98916,1e-05,2.35667]
[1778076562212,47.28,81383.72,0.0,0.98912,1e-05,2.36417]
[1778076564226,47.28,81393.19,0.0,0.98919,1e-05,2.35129]
[1778076569262,47.28,81392.82,0.0,0.98919,1e-05,2.3518]
[1778076570269,47.28,81387.48,0.0,0.98915,1e-05,2.35905]
[1778076573606,47.28,81388.42,0.0,0.98916,1e-05,2.35643]
[1778076573645,47.28,81392.22,0.0,0.98919,1e-05,2.35127]
[1778076573825,47.28,81392.22,0.0,0.98919,1e-05,2.35127]
[1778076573944,47.28,81392.22,0.0,0.98919,1e-05,2.35127]
[1778076574075,47.28,81392.22,0.0,0.98919,1e-05,2.35127]
[1778076575313,47.28,81363.89,0.0,0.98898,1e-05,2.38997]
[1778076575803,47.28,81363.89,0.0,0.98898,1e-05,2.38997]
[1778076576320,47.28,81345.23,0.0,0.98884,1e-05,2.41575]
[1778076577327,47.28,81348.19,0.0,0.98886,1e-05,2.41165]
[1778076578688,47.28,81357.17,0.0,0.98893,1e-05,2.39923]
[1778076578734,47.28,81357.17,0.0,0.98893,1e-05,2.39923]
[1778076579341,47.28,81370.53,0.0,0.98903,1e-05,2.38085]
[1778076581355,47.28,81375.4,0.0,0.98907,1e-05,2.37418]
[1778076582362,47.28,81385.18,0.0,0.98914,1e-05,2.36084]
[1778076583369,47.28,81390.1,0.0,0.98917,1e-05,2.35414]
[1778076584376,47.28,81391.15,0.0,0.98918,1e-05,2.35272]
[1778076585383,47.28,81395.71,0.0,0.98921,1e-05,2.34653]
[1778076589411,47.28,81403.85,0.0,0.98927,1e-05,2.33553]
[1778076591780,47.28,81407.15,0.0,0.9893,1e-05,2.33108]
[1778076591825,47.28,81407.15,0.0,0.9893,1e-05,2.33108]
[1778076592432,47.28,81407.51,0.0,0.9893,1e-05,2.33059]
[1778076595454,47.28,81415.74,0.0,0.98936,1e-05,2.31952]
[1778076596461,47.28,81422.33,0.0,0.98941,1e-05,2.31069]
[1778076598476,47.28,81426.98,0.0,0.98944,1e-05,2.30448]
[1778076602506,47.28,81415.75,0.0,0.98936,1e-05,2.31951]
[1778076604522,47.28,81412.7,0.0,0.98934,1e-05,2.32361]
[1778076606536,47.28,81399.95,0.0,0.98925,1e-05,2.34079]
[1778076607543,47.28,81393.48,0.0,0.9892,1e-05,2.34956]
[1778076609557,47.28,81383.46,0.0,0.98912,1e-05,2.36318]
[1778076610564,47.28,81382.09,0.0,0.98911,1e-05,2.36505]
[1778076615599,47.28,81383.48,0.0,0.98912,1e-05,2.36315]
[1778076620634,47.28,81375.77,0.0,0.98907,1e-05,2.37368]
[1778076621641,47.28,81367.03,0.0,0.989,1e-05,2.38566]
[1778076622648,47.28,81365.06,0.0,0.98899,1e-05,2.38836]
[1778076624662,47.28,81373.99,0.0,0.98905,1e-05,2.37611]
[1778076626676,47.28,81380.24,0.0,0.9891,1e-05,2.36757]
[1778076628695,47.28,81383.21,0.0,0.98912,1e-05,2.36352]
[1778076629702,47.28,81378.17,0.0,0.98909,1e-05,2.3704]
[1778076631452,47.28,81375.04,0.0,0.98906,1e-05,2.37468]
[1778076631578,47.28,81375.04,0.0,0.98906,1e-05,2.37468]
[1778076637764,47.28,81371.79,0.0,0.98904,1e-05,2.37777]
[1778076638771,47.28,81366.11,0.0,0.989,1e-05,2.38556]
[1778076639840,47.28,81364.07,0.0,0.98899,1e-05,2.38836]
[1778076640077,47.28,81364.07,0.0,0.98899,1e-05,2.38836]
[1778076640354,47.28,81364.07,0.0,0.98899,1e-05,2.38836]
[1778076640578,47.28,81364.07,0.0,0.98899,1e-05,2.38836]
[1778076640601,47.28,81364.07,0.0,0.98899,1e-05,2.38836]
[1778076641791,47.28,81368.58,0.0,0.98902,1e-05,2.38217]
[1778076644076,47.28,81370.81,0.0,0.98904,1e-05,2.37911]
[1778076644328,47.28,81370.81,0.0,0.98904,1e-05,2.37911]
[1778076644430,47.28,81371.66,0.0,0.98904,1e-05,2.37795]
[1778076644973,47.28,81371.66,0.0,0.98904,1e-05,2.37795]
[1778076645077,47.28,81371.66,0.0,0.98904,1e-05,2.37795]
[1778076649599,47.28,81371.56,0.0,0.98904,1e-05,2.37809]
[1778076649677,47.28,81371.88,0.0,0.98905,1e-05,2.37765]
[1778076649834,47.28,81371.88,0.0,0.98905,1e-05,2.37765]
[1778076649948,47.28,81371.88,0.0,0.98905,1e-05,2.37765]
[1778076650081,47.28,81371.88,0.0,0.98905,1e-05,2.37765]
[1778076650168,47.28,81378.26,0.0,0.98909,1e-05,2.36892]
[1778076650854,47.28,81372.39,0.0,0.98905,1e-05,2.37695]
[1778076653087,47.28,81369.57,0.0,0.98903,1e-05,2.38081]
[1778076653326,47.28,81369.57,0.0,0.98903,1e-05,2.38081]
[1778076653689,47.28,81369.57,0.0,0.98903,1e-05,2.38081]
[1778076653790,47.28,81365.79,0.0,0.989,1e-05,2.386]
[1778076653829,47.28,81365.79,0.0,0.989,1e-05,2.386]
[1778076653875,47.28,81361.46,0.0,0.98897,1e-05,2.39196]
[1778076655889,47.28,81345.15,0.0,0.98885,1e-05,2.41449]
[1778076656896,47.28,81346.28,0.0,0.98885,1e-05,2.41293]
[1778076657903,47.28,81350.61,0.0,0.98889,1e-05,2.40693]
[1778076662082,47.28,81353.88,0.0,0.98891,1e-05,2.40241]
[1778076662325,47.28,81353.88,0.0,0.98891,1e-05,2.40241]
[1778076662353,47.28,81352.1,0.0,0.9889,1e-05,2.40487]
[1778076662938,47.28,81342.77,0.0,0.98883,1e-05,2.4178]
[1778076663945,47.28,81337.42,0.0,0.98879,1e-05,2.42524]
[1778076666966,47.28,81328.23,0.0,0.98872,1e-05,2.43806]
[1778076669987,47.28,81311.71,0.0,0.98859,1e-05,2.46125]
[1778076670994,47.28,81307.29,0.0,0.98856,1e-05,2.46748]
[1778076674015,47.28,81298.62,0.0,0.98849,1e-05,2.47975]
[1778076677043,47.28,81302.93,0.0,0.98852,1e-05,2.47365]
[1778076680064,47.28,81313.83,0.0,0.98861,1e-05,2.45826]
[1778076681071,47.28,81321.71,0.0,0.98867,1e-05,2.44719]
[1778076684093,47.28,81316.27,0.0,0.98863,1e-05,2.45483]
[1778076686550,47.28,81316.17,0.0,0.98863,1e-05,2.45497]
[1778076686578,47.28,81316.17,0.0,0.98863,1e-05,2.45497]
[1778076689432,47.28,81316.84,0.0,0.98863,1e-05,2.45403]
[1778076689575,47.28,81316.84,0.0,0.98863,1e-05,2.45403]
[1778076689676,47.28,81313.88,0.0,0.98861,1e-05,2.45819]
[1778076693155,47.28,81302.74,0.0,0.98853,1e-05,2.47252]
[1778076694162,47.28,81289.82,0.0,0.98843,1e-05,2.49085]
[1778076695169,47.28,81278.58,0.0,0.98834,1e-05,2.50689]
[1778076696176,47.28,81280.61,0.0,0.98836,1e-05,2.50399]
[1778076699197,47.28,81276.26,0.0,0.98832,1e-05,2.51021]
[1778076699930,47.28,81276.26,0.0,0.98832,1e-05,2.51021]
[1778076699985,47.28,81276.26,0.0,0.98832,1e-05,2.51021]
[1778076700079,47.28,81276.26,0.0,0.98832,1e-05,2.51021]
[1778076700204,47.28,81276.09,0.0,0.98832,1e-05,2.51046]
[1778076703225,47.28,81268.54,0.0,0.98826,1e-05,2.52129]
[1778076705239,47.28,81274.66,0.0,0.98831,1e-05,2.51251]
[1778076706246,47.28,81280.26,0.0,0.98835,1e-05,2.50449]
[1778076708260,47.28,81283.54,0.0,0.98838,1e-05,2.49981]
[1778076710403,47.28,81284.24,0.0,0.98838,1e-05,2.49881]
[1778076710461,47.28,81284.24,0.0,0.98838,1e-05,2.49881]
[1778076710581,47.28,81284.24,0.0,0.98838,1e-05,2.49881]
[1778076710650,47.28,81284.91,0.0,0.98839,1e-05,2.49785]
[1778076716316,47.28,81288.27,0.0,0.98842,1e-05,2.49306]
[1778076718093,47.28,81292.05,0.0,0.98845,1e-05,2.48768]
[1778076718095,47.28,81292.05,0.0,0.98845,1e-05,2.48768]
[1778076718334,47.28,81292.05,0.0,0.98845,1e-05,2.48768]
[1778076718375,47.28,81292.97,0.0,0.98845,1e-05,2.48638]
[1778076721352,47.28,81300.5,0.0,0.98851,1e-05,2.47569]
[1778076723366,47.28,81293.01,0.0,0.98845,1e-05,2.48632]
[1778076726212,47.28,81289.54,0.0,0.98843,1e-05,2.49125]
[1778076726214,47.28,81289.54,0.0,0.98843,1e-05,2.49125]
[1778076726325,47.28,81289.54,0.0,0.98843,1e-05,2.49125]
[1778076726387,47.28,81296.24,0.0,0.98848,1e-05,2.48173]
[1778076728910,47.28,81296.35,0.0,0.98848,1e-05,2.48158]
[1778076729409,47.28,81278.09,0.0,0.98834,1e-05,2.50759]
[1778076730416,47.28,81274.19,0.0,0.98831,1e-05,2.51318]
[1778076732519,47.28,81274.01,0.0,0.9883,1e-05,2.51344]
[1778076735477,47.28,81279.46,0.0,0.98835,1e-05,2.50563]
[1778076737479,47.28,81285.79,0.0,0.9884,1e-05,2.4966]
[1778076738486,47.28,81290.22,0.0,0.98843,1e-05,2.49029]
[1778076739547,47.28,81290.22,0.0,0.98843,1e-05,2.49029]
[1778076739577,47.28,81290.22,0.0,0.98843,1e-05,2.49029]
[1778076739646,47.28,81294.58,0.0,0.98847,1e-05,2.48409]
[1778076741507,47.28,81301.57,0.0,0.98852,1e-05,2.47418]
[1778076744528,47.28,81313.51,0.0,0.98861,1e-05,2.45733]
[1778076745535,47.28,81315.36,0.0,0.98863,1e-05,2.45472]
[1778076746542,47.28,81321.66,0.0,0.98867,1e-05,2.44588]
[1778076747549,47.28,81328.79,0.0,0.98873,1e-05,2.4359]
[1778076749563,47.28,81330.01,0.0,0.98874,1e-05,2.43419]
[1778076752591,47.28,81322.46,0.0,0.98869,1e-05,2.44337]
[1778076753598,47.28,81322.31,0.0,0.98868,1e-05,2.44359]
[1778076755960,47.28,81323.07,0.0,0.98869,1e-05,2.44252]
[1778076756056,47.28,81323.07,0.0,0.98869,1e-05,2.44252]
[1778076756076,47.28,81323.07,0.0,0.98869,1e-05,2.44252]
[1778076756619,47.28,81326.77,0.0,0.98872,1e-05,2.43734]
[1778076758345,47.28,81325.76,0.0,0.98871,1e-05,2.43876]
[1778076758579,47.28,81325.76,0.0,0.98871,1e-05,2.43876]
[1778076758634,47.28,81325.96,0.0,0.98871,1e-05,2.43848]
[1778076759640,47.28,81330.99,0.0,0.98875,1e-05,2.43145]
[1778076761654,47.28,81341.34,0.0,0.98883,1e-05,2.41704]
[1778076763668,47.28,81343.17,0.0,0.98884,1e-05,2.4145]
[1778076764821,47.28,81343.17,0.0,0.98884,1e-05,2.4145]
[1778076765062,47.28,81345.2,0.0,0.98886,1e-05,2.41169]
[1778076765682,47.28,81350.99,0.0,0.9889,1e-05,2.40367]
[1778076766689,47.28,81344.19,0.0,0.98885,1e-05,2.41309]
[1778076767697,47.28,81332.74,0.0,0.98876,1e-05,2.42901]
[1778076768708,47.28,81330.06,0.0,0.98874,1e-05,2.43275]
[1778076769001,47.28,81330.06,0.0,0.98874,1e-05,2.43275]
[1778076769720,47.28,81331.43,0.0,0.98875,1e-05,2.43083]
[1778076770720,47.28,81327.33,0.0,0.98872,1e-05,2.43656]
[1778076771385,47.28,81327.33,0.0,0.98872,1e-05,2.43656]
[1778076771740,47.28,81338.27,0.0,0.98881,1e-05,2.42131]
[1778076772738,47.28,81345.69,0.0,0.98886,1e-05,2.41101]
[1778076773745,47.28,81350.95,0.0,0.9889,1e-05,2.40373]
[1778076775253,47.28,81351.59,0.0,0.98891,1e-05,2.40284]
[1778076775760,47.28,81356.74,0.0,0.98894,1e-05,2.39573]
[1778076776767,47.28,81362.25,0.0,0.98899,1e-05,2.38815]
[1778076777774,47.28,81369.25,0.0,0.98904,1e-05,2.37854]
[1778076779788,47.28,81362.87,0.0,0.98899,1e-05,2.3873]
[1778076781802,47.28,81350.92,0.0,0.9889,1e-05,2.40377]
[1778076782809,47.28,81343.85,0.0,0.98885,1e-05,2.41356]
[1778076783816,47.28,81340.48,0.0,0.98882,1e-05,2.41824]
[1778076784823,47.28,81332.98,0.0,0.98877,1e-05,2.42867]
[1778076785830,47.28,81328.77,0.0,0.98873,1e-05,2.43455]
[1778076787846,47.28,81333.32,0.0,0.98877,1e-05,2.4282]
[1778076791335,47.28,81337.14,0.0,0.9888,1e-05,2.42288]
[1778076791542,47.28,81337.14,0.0,0.9888,1e-05,2.42288]
[1778076791582,47.28,81337.14,0.0,0.9888,1e-05,2.42288]
[1778076791874,47.28,81336.61,0.0,0.98879,1e-05,2.42362]
[1778076793890,47.28,81345.79,0.0,0.98886,1e-05,2.41087]
[1778076794901,47.28,81351.5,0.0,0.98891,1e-05,2.40297]
[1778076795908,47.28,81362.08,0.0,0.98898,1e-05,2.38838]
[1778076797922,47.28,81367.47,0.0,0.98902,1e-05,2.38098]
[1778076800677,47.28,81370.27,0.0,0.98905,1e-05,2.37714]
[1778076800828,47.28,81370.27,0.0,0.98905,1e-05,2.37714]
[1778076800943,47.28,81371.23,0.0,0.98905,1e-05,2.37583]
[1778076802859,47.28,81372.16,0.0,0.98906,1e-05,2.37455]
[1778076803082,47.28,81372.57,0.0,0.98906,1e-05,2.37399]
[1778076808122,47.28,81369.98,0.0,0.98904,1e-05,2.37754]
[1778076808251,47.28,81369.98,0.0,0.98904,1e-05,2.37754]
[1778076808328,47.28,81369.98,0.0,0.98904,1e-05,2.37754]
[1778076808348,47.28,81370.03,0.0,0.98904,1e-05,2.37747]
[1778076814035,47.28,81370.1,0.0,0.98905,1e-05,2.37602]
[1778076815051,47.28,81370.1,0.0,0.98905,1e-05,2.37602]
[1778076815075,47.28,81370.1,0.0,0.98905,1e-05,2.37602]
[1778076815246,47.28,81370.1,0.0,0.98905,1e-05,2.37602]
[1778076815327,47.28,81370.1,0.0,0.98905,1e-05,2.37602]
[1778076815429,47.28,81371.22,0.0,0.98906,1e-05,2.37449]
[1778076818063,47.28,81378.73,0.0,0.98911,1e-05,2.36423]
[1778076819227,47.28,81378.73,0.0,0.98911,1e-05,2.36423]
[1778076819327,47.28,81378.73,0.0,0.98911,1e-05,2.36423]
[1778076819462,47.28,81378.73,0.0,0.98911,1e-05,2.36423]
[1778076819579,47.28,81378.73,0.0,0.98911,1e-05,2.36423]
[1778076819666,47.28,81379.39,0.0,0.98912,1e-05,2.36333]
[1778076824983,47.28,81376.75,0.0,0.9891,1e-05,2.36693]
[1778076825079,47.28,81374.29,0.0,0.98908,1e-05,2.37029]
[1778076825331,47.28,81374.29,0.0,0.98908,1e-05,2.37029]
[1778076825609,47.28,81374.29,0.0,0.98908,1e-05,2.37029]
[1778076825700,47.28,81372.12,0.0,0.98906,1e-05,2.37325]
[1778076826119,47.28,81367.06,0.0,0.98903,1e-05,2.38019]
[1778076827126,47.28,81361.93,0.0,0.98899,1e-05,2.38723]
[1778076828133,47.28,81355.36,0.0,0.98894,1e-05,2.39627]
[1778076829755,47.28,81355.36,0.0,0.98894,1e-05,2.39627]
[1778076829830,47.28,81355.36,0.0,0.98894,1e-05,2.39627]
[1778076829915,47.28,81355.36,0.0,0.98894,1e-05,2.39627]
[1778076829857,47.28,81349.83,0.0,0.9889,1e-05,2.40391]
[1778076830076,47.28,81349.83,0.0,0.9889,1e-05,2.40391]
[1778076832161,47.28,81357.82,0.0,0.98896,1e-05,2.39288]
[1778076834121,47.28,81359.03,0.0,0.98897,1e-05,2.39122]
[1778076834326,47.28,81359.03,0.0,0.98897,1e-05,2.39122]
[1778076834849,47.28,81359.03,0.0,0.98897,1e-05,2.39122]
[1778076834950,47.28,81359.22,0.0,0.98897,1e-05,2.39096]
[1778076835076,47.28,81359.22,0.0,0.98897,1e-05,2.39096]
[1778076835182,47.28,81361.49,0.0,0.98899,1e-05,2.38783]
[1778076837196,47.28,81365.45,0.0,0.98902,1e-05,2.38239]
[1778076838904,47.28,81365.45,0.0,0.98902,1e-05,2.38239]
[1778076839075,47.28,81365.48,0.0,0.98902,1e-05,2.38235]
[1778076844708,47.28,81360.51,0.0,0.98898,1e-05,2.38918]
[1778076844824,47.28,81360.51,0.0,0.98898,1e-05,2.38918]
[1778076844926,47.28,81361.44,0.0,0.98899,1e-05,2.3879]
[1778076846259,47.28,81365.64,0.0,0.98902,1e-05,2.38213]
[1778076847275,47.28,81378.93,0.0,0.98912,1e-05,2.36395]
[1778076848279,47.28,81395.03,0.0,0.98923,1e-05,2.34208]
[1778076849286,47.28,81402.87,0.0,0.98929,1e-05,2.33149]
[1778076850293,47.28,81409.38,0.0,0.98934,1e-05,2.32273]
[1778076851305,47.28,81419.65,0.0,0.98941,1e-05,2.30896]
[1778076852310,47.28,81424.81,0.0,0.98945,1e-05,2.30207]
[1778076856338,47.28,81424.11,0.0,0.98944,1e-05,2.303]
[1778076859205,47.28,81424.27,0.0,0.98944,1e-05,2.30279]
[1778076859327,47.28,81424.27,0.0,0.98944,1e-05,2.30279]
[1778076865401,47.28,81417.53,0.0,0.9894,1e-05,2.3118]
[1778076866408,47.28,81405.17,0.0,0.98931,1e-05,2.32839]
[1778076867415,47.28,81401.16,0.0,0.98928,1e-05,2.3338]
[1778076869429,47.28,81405.91,0.0,0.98931,1e-05,2.3274]
[1778076870817,47.28,81405.91,0.0,0.98931,1e-05,2.3274]
[1778076870826,47.28,81405.91,0.0,0.98931,1e-05,2.3274]
[1778076871015,47.28,81405.91,0.0,0.98931,1e-05,2.3274]
[1778076871039,47.28,81404.88,0.0,0.98931,1e-05,2.32745]
[1778076871075,47.28,81404.88,0.0,0.98931,1e-05,2.32745]
[1778076875759,47.28,81406.31,0.0,0.98932,1e-05,2.32552]
[1778076875824,47.28,81406.31,0.0,0.98932,1e-05,2.32552]
[1778076876009,47.28,81406.31,0.0,0.98932,1e-05,2.32552]
[1778076876042,47.28,81407.98,0.0,0.98933,1e-05,2.32328]
[1778076876074,47.28,81407.98,0.0,0.98933,1e-05,2.32328]
[1778076880511,47.28,81412.76,0.0,0.98937,1e-05,2.31686]
[1778076882276,47.28,81415.59,0.0,0.98939,1e-05,2.31307]
[1778076882324,47.28,81415.59,0.0,0.98939,1e-05,2.31307]
[1778076882525,47.28,81418.07,0.0,0.98941,1e-05,2.30975]
[1778076883206,47.28,81418.07,0.0,0.98941,1e-05,2.30975]
[1778076883330,47.28,81418.07,0.0,0.98941,1e-05,2.30975]
[1778076885546,47.28,81429.27,0.0,0.98949,1e-05,2.2948]
[1778076886553,47.28,81435.0,0.0,0.98953,1e-05,2.28719]
[1778076887560,47.28,81444.26,0.0,0.98959,1e-05,2.27492]
[1778076888567,47.28,81450.92,0.0,0.98964,1e-05,2.26614]
[1778076891640,47.28,81448.83,0.0,0.98963,1e-05,2.26889]
[1778076891825,47.28,81448.83,0.0,0.98963,1e-05,2.26889]
[1778076891848,47.28,81448.23,0.0,0.98962,1e-05,2.26968]
[1778076892196,47.28,81448.23,0.0,0.98962,1e-05,2.26968]
[1778076892324,47.28,81448.23,0.0,0.98962,1e-05,2.26968]
[1778076893602,47.28,81452.45,0.0,0.98965,1e-05,2.26413]
[1778076895616,47.28,81457.59,0.0,0.98969,1e-05,2.25737]
[1778076896987,47.28,81457.59,0.0,0.98969,1e-05,2.25737]
[1778076896623,47.28,81453.0,0.0,0.98965,1e-05,2.2634]
[1778076897077,47.28,81453.0,0.0,0.98965,1e-05,2.2634]
[1778076897934,47.28,81453.0,0.0,0.98965,1e-05,2.2634]
[1778076897982,47.28,81452.35,0.0,0.98965,1e-05,2.26426]
[1778076898637,47.28,81447.32,0.0,0.98961,1e-05,2.27088]
[1778076899644,47.28,81443.49,0.0,0.98959,1e-05,2.27594]
[1778076901570,47.28,81441.71,0.0,0.98958,1e-05,2.2783]
[1778076901825,47.28,81441.71,0.0,0.98958,1e-05,2.2783]
[1778076901926,47.28,81440.76,0.0,0.98957,1e-05,2.27955]
[1778076902825,47.28,81440.76,0.0,0.98957,1e-05,2.27955]
[1778076902927,47.28,81437.19,0.0,0.98954,1e-05,2.28428]
[1778076904680,47.28,81430.68,0.0,0.9895,1e-05,2.29293]
[1778076905687,47.28,81433.59,0.0,0.98952,1e-05,2.28906]
[1778076906694,47.28,81427.47,0.0,0.98947,1e-05,2.2972]
[1778076907701,47.28,81423.85,0.0,0.98945,1e-05,2.30202]
[1778076908147,47.28,81423.85,0.0,0.98945,1e-05,2.30202]
[1778076908325,47.28,81423.85,0.0,0.98945,1e-05,2.30202]
[1778076908718,47.28,81419.45,0.0,0.98942,1e-05,2.3079]
[1778076909806,47.28,81419.45,0.0,0.98942,1e-05,2.3079]
[1778076909824,47.28,81419.45,0.0,0.98942,1e-05,2.3079]
[1778076909897,47.28,81414.81,0.0,0.98938,1e-05,2.31411]
[1778076914753,47.28,81406.25,0.0,0.98932,1e-05,2.3256]
[1778076915552,47.28,81406.25,0.0,0.98932,1e-05,2.3256]
[1778076915576,47.28,81406.25,0.0,0.98932,1e-05,2.3256]
[1778076915760,47.28,81405.54,0.0,0.98932,1e-05,2.32656]
[1778076916120,47.28,81405.54,0.0,0.98932,1e-05,2.32656]
[1778076916324,47.28,81405.54,0.0,0.98932,1e-05,2.32656]
[1778076918783,47.28,81417.54,0.0,0.9894,1e-05,2.31046]
[1778076919790,47.28,81435.97,0.0,0.98953,1e-05,2.2859]
[1778076920797,47.28,81439.34,0.0,0.98956,1e-05,2.28143]
[1778076921804,47.28,81444.23,0.0,0.98959,1e-05,2.27496]
[1778076922811,47.28,81448.35,0.0,0.98962,1e-05,2.26953]
[1778076924837,47.28,81448.45,0.0,0.98962,1e-05,2.26939]
[1778076925075,47.28,81448.45,0.0,0.98962,1e-05,2.26939]
[1778076924950,47.28,81449.16,0.0,0.98963,1e-05,2.26846]
[1778076925832,47.28,81453.66,0.0,0.98966,1e-05,2.26253]
[1778076927846,47.28,81459.77,0.0,0.9897,1e-05,2.25451]
[1778076928853,47.28,81462.63,0.0,0.98972,1e-05,2.25076]
[1778076932888,47.28,81461.89,0.0,0.98972,1e-05,2.25042]
[1778076933076,47.28,81461.89,0.0,0.98972,1e-05,2.25042]
[1778076935902,47.28,81482.8,0.0,0.98987,1e-05,2.22318]
[1778076936909,47.28,81489.21,0.0,0.98991,1e-05,2.21488]
[1778076937916,47.28,81492.67,0.0,0.98994,1e-05,2.21041]
[1778076940937,47.28,81496.49,0.0,0.98996,1e-05,2.20549]
[1778076941408,47.28,81496.49,0.0,0.98996,1e-05,2.20549]
[1778076941574,47.28,81496.49,0.0,0.98996,1e-05,2.20549]
[1778076941944,47.28,81496.16,0.0,0.98996,1e-05,2.20591]
[1778076942462,47.28,81496.16,0.0,0.98996,1e-05,2.20591]
[1778076942578,47.28,81496.16,0.0,0.98996,1e-05,2.20591]
[1778076945972,47.28,81499.48,0.0,0.98998,1e-05,2.20164]
[1778076947685,47.28,81500.51,0.0,0.98999,1e-05,2.20032]
[1778076947824,47.28,81500.51,0.0,0.98999,1e-05,2.20032]
[1778076947986,47.28,81504.39,0.0,0.99002,1e-05,2.19533]
[1778076948675,47.28,81504.39,0.0,0.99002,1e-05,2.19533]
[1778076948826,47.28,81504.39,0.0,0.99002,1e-05,2.19533]
[1778076950000,47.28,81507.54,0.0,0.99004,1e-05,2.19129]
[1778076951007,47.28,81514.37,0.0,0.99008,1e-05,2.18256]
[1778076952014,47.28,81518.09,0.0,0.99011,1e-05,2.17781]
[1778076952809,47.28,81518.09,0.0,0.99011,1e-05,2.17781]
[1778076952823,47.28,81518.09,0.0,0.99011,1e-05,2.17781]
[1778076953021,47.28,81521.69,0.0,0.99013,1e-05,2.17323]
[1778076954028,47.28,81513.15,0.0,0.99008,1e-05,2.18412]
[1778076955035,47.28,81505.06,0.0,0.99002,1e-05,2.19447]
[1778076956042,47.28,81503.08,0.0,0.99001,1e-05,2.19701]
[1778076956755,47.28,81503.08,0.0,0.99001,1e-05,2.19701]
[1778076956827,47.28,81503.08,0.0,0.99001,1e-05,2.19701]
[1778076959063,47.28,81491.89,0.0,0.98993,1e-05,2.21142]
[1778076960070,47.28,81487.82,0.0,0.9899,1e-05,2.21668]
[1778076961077,47.28,81481.19,0.0,0.98986,1e-05,2.22527]
[1778076962084,47.28,81472.43,0.0,0.9898,1e-05,2.23666]
[1778076963017,47.28,81472.43,0.0,0.9898,1e-05,2.23666]
[1778076964098,47.28,81471.32,0.0,0.98979,1e-05,2.2381]
[1778076965105,47.28,81474.13,0.0,0.98981,1e-05,2.23444]
[1778076966112,47.28,81483.81,0.0,0.98988,1e-05,2.22187]
[1778076966533,47.28,81483.81,0.0,0.98988,1e-05,2.22187]
[1778076967120,47.28,81497.44,0.0,0.98997,1e-05,2.20426]
[1778076968126,47.28,81496.59,0.0,0.98996,1e-05,2.20536]
[1778076968873,47.28,81496.59,0.0,0.98996,1e-05,2.20536]
[1778076969037,47.28,81496.59,0.0,0.98996,1e-05,2.20536]
[1778076969133,47.28,81494.63,0.0,0.98995,1e-05,2.20788]
[1778076969328,47.28,81494.63,0.0,0.98995,1e-05,2.20788]
[1778076970140,47.28,81495.8,0.0,0.98996,1e-05,2.20638]
[1778076971147,47.28,81498.54,0.0,0.98998,1e-05,2.20285]
[1778076974928,47.28,81498.04,0.0,0.98997,1e-05,2.20349]
[1778076975077,47.28,81498.04,0.0,0.98997,1e-05,2.20349]
[1778076977496,47.28,81499.76,0.0,0.98999,1e-05,2.20128]
[1778076977574,47.28,81499.76,0.0,0.98999,1e-05,2.20128]
[1778076980718,47.28,81501.72,0.0,0.99,1e-05,2.19876]
[1778076980826,47.28,81501.72,0.0,0.99,1e-05,2.19876]
[1778076983231,47.28,81499.22,0.0,0.98998,1e-05,2.20197]
[1778076984667,47.28,81499.22,0.0,0.98998,1e-05,2.20197]
[1778076984826,47.28,81499.22,0.0,0.98998,1e-05,2.20197]
[1778076985327,47.28,81499.0,0.0,0.98998,1e-05,2.20226]
[1778076985344,47.28,81496.48,0.0,0.98996,1e-05,2.2055]
[1778076986252,47.28,81490.14,0.0,0.98992,1e-05,2.21368]
[1778076988128,47.28,81490.14,0.0,0.98992,1e-05,2.21368]
[1778076988325,47.28,81490.44,0.0,0.98992,1e-05,2.21329]
[1778076991911,47.28,81489.34,0.0,0.98991,1e-05,2.21471]
[1778076992083,47.28,81489.34,0.0,0.98991,1e-05,2.21471]
[1778076992432,47.28,81474.41,0.0,0.98982,1e-05,2.23278]
[1778076993352,47.28,81472.61,0.0,0.9898,1e-05,2.23512]
[1778076995412,47.28,81476.57,0.0,0.98983,1e-05,2.22997]
[1778076995575,47.28,81476.57,0.0,0.98983,1e-05,2.22997]
[1778076995676,47.28,81481.3,0.0,0.98986,1e-05,2.22383]
[1778076997514,47.28,81483.88,0.0,0.98988,1e-05,2.22048]
[1778076997574,47.28,81483.88,0.0,0.98988,1e-05,2.22048]
[1778076997675,47.28,81483.7,0.0,0.98988,1e-05,2.22072]
[1778076999404,47.28,81481.02,0.0,0.98986,1e-05,2.22419]
[1778076999584,47.28,81481.02,0.0,0.98986,1e-05,2.22419]
[1778077001413,47.28,81470.23,0.0,0.98979,1e-05,2.23822]
[1778077002420,47.28,81465.12,0.0,0.98975,1e-05,2.24489]
[1778077003309,47.28,81465.12,0.0,0.98975,1e-05,2.24489]
[1778077003427,47.28,81463.08,0.0,0.98974,1e-05,2.24756]
[1778077004268,47.28,81463.08,0.0,0.98974,1e-05,2.24756]
[1778077004511,47.28,81463.08,0.0,0.98974,1e-05,2.24756]
[1778077004618,47.28,81463.08,0.0,0.98974,1e-05,2.24756]
[1778077007713,47.28,81467.58,0.0,0.98977,1e-05,2.24168]
[1778077007826,47.28,81467.58,0.0,0.98977,1e-05,2.24168]
[1778077009484,47.28,81458.59,0.0,0.98971,1e-05,2.25344]
[1778077010491,47.28,81451.81,0.0,0.98966,1e-05,2.26234]
[1778077011618,47.28,81451.81,0.0,0.98966,1e-05,2.26234]
[1778077011826,47.28,81451.81,0.0,0.98966,1e-05,2.26234]
[1778077013031,47.28,81450.66,0.0,0.98965,1e-05,2.26386]
[1778077013076,47.28,81450.66,0.0,0.98965,1e-05,2.26386]
[1778077013132,47.28,81452.09,0.0,0.98966,1e-05,2.26198]
[1778077016602,47.28,81448.97,0.0,0.98964,1e-05,2.26608]
[1778077016824,47.28,81448.97,0.0,0.98964,1e-05,2.26608]
[1778077018547,47.28,81439.28,0.0,0.98957,1e-05,2.27888]
[1778077019554,47.28,81434.65,0.0,0.98954,1e-05,2.28501]
[1778077021568,47.28,81431.62,0.0,0.98951,1e-05,2.28903]
[1778077023190,47.28,81431.62,0.0,0.98951,1e-05,2.28903]
[1778077024777,47.28,81425.99,0.0,0.98947,1e-05,2.29652]
[1778077024828,47.28,81425.99,0.0,0.98947,1e-05,2.29652]
[1778077024901,47.28,81426.97,0.0,0.98948,1e-05,2.29521]
[1778077025596,47.28,81419.08,0.0,0.98943,1e-05,2.30574]
[1778077027610,47.28,81414.5,0.0,0.98939,1e-05,2.31186]
[1778077031638,47.28,81404.41,0.0,0.98932,1e-05,2.32541]
[1778077032645,47.28,81399.69,0.0,0.98929,1e-05,2.33177]
[1778077037680,47.28,81398.2,0.0,0.98927,1e-05,2.33378]
[1778077039801,47.28,81393.07,0.0,0.98924,1e-05,2.34071]
[1778077040325,47.28,81393.07,0.0,0.98924,1e-05,2.34071]
[1778077041659,47.28,81396.66,0.0,0.98926,1e-05,2.33586]
[1778077042715,47.28,81385.18,0.0,0.98918,1e-05,2.3514]
[1778077045736,47.28,81396.5,0.0,0.98926,1e-05,2.33607]
[1778077046515,47.28,81396.5,0.0,0.98926,1e-05,2.33607]
[1778077046575,47.28,81396.5,0.0,0.98926,1e-05,2.33607]
[1778077046743,47.28,81396.05,0.0,0.98926,1e-05,2.33668]
[1778077050329,47.28,81394.37,0.0,0.98925,1e-05,2.33895]
[1778077052325,47.28,81389.17,0.0,0.98921,1e-05,2.34465]
[1778077054173,47.28,81386.44,0.0,0.98919,1e-05,2.34835]
[1778077054207,47.28,81385.41,0.0,0.98919,1e-05,2.34974]
[1778077054325,47.28,81385.41,0.0,0.98919,1e-05,2.34974]
[1778077058912,47.28,81376.04,0.0,0.98912,1e-05,2.36249]
[1778077059398,47.28,81376.04,0.0,0.98912,1e-05,2.36249]
[1778077059872,47.28,81350.05,0.0,0.98892,1e-05,2.39814]
[1778077060884,47.28,81331.37,0.0,0.98878,1e-05,2.42404]
[1778077061886,47.28,81336.61,0.0,0.98882,1e-05,2.41675]
[1778077062621,47.28,81336.61,0.0,0.98882,1e-05,2.41675]
[1778077063915,47.28,81345.23,0.0,0.98889,1e-05,2.40481]
[1778077066934,47.28,81350.32,0.0,0.98893,1e-05,2.39777]
[1778077068948,47.28,81344.68,0.0,0.98888,1e-05,2.40557]
[1778077069955,47.28,81351.2,0.0,0.98893,1e-05,2.39656]
[1778077070963,47.28,81362.77,0.0,0.98902,1e-05,2.38064]
[1778077071969,47.28,81373.24,0.0,0.9891,1e-05,2.36631]
[1778077072977,47.28,81388.13,0.0,0.98921,1e-05,2.34606]
[1778077073984,47.28,81394.76,0.0,0.98926,1e-05,2.33708]
[1778077078012,47.28,81399.42,0.0,0.98929,1e-05,2.33079]
[1778077079019,47.28,81404.4,0.0,0.98933,1e-05,2.32409]
[1778077082044,47.28,81393.18,0.0,0.98924,1e-05,2.33922]
[1778077086097,47.28,81396.25,0.0,0.98927,1e-05,2.33507]
[1778077086180,47.28,81396.16,0.0,0.98927,1e-05,2.33519]
[1778077086330,47.28,81396.16,0.0,0.98927,1e-05,2.33519]
[1778077088909,47.28,81399.86,0.0,0.98929,1e-05,2.3302]
[1778077089076,47.28,81399.86,0.0,0.98929,1e-05,2.3302]
[1778077091103,47.28,81391.75,0.0,0.98923,1e-05,2.34115]
[1778077093117,47.28,81402.12,0.0,0.98931,1e-05,2.32715]
[1778077094124,47.28,81414.51,0.0,0.9894,1e-05,2.31052]
[1778077096138,47.28,81420.46,0.0,0.98944,1e-05,2.30257]
[1778077097146,47.28,81425.72,0.0,0.98948,1e-05,2.29555]
[1778077098153,47.28,81430.07,0.0,0.98951,1e-05,2.28977]
[1778077099160,47.28,81423.69,0.0,0.98946,1e-05,2.29826]
[1778077101174,47.28,81429.64,0.0,0.98951,1e-05,2.29034]
[1778077106209,47.28,81424.51,0.0,0.98947,1e-05,2.29716]
[1778077106973,47.28,81424.51,0.0,0.98947,1e-05,2.29716]
[1778077107077,47.28,81424.51,0.0,0.98947,1e-05,2.29716]
[1778077107216,47.28,81426.32,0.0,0.98948,1e-05,2.29475]
[1778077111244,47.28,81420.19,0.0,0.98944,1e-05,2.3016]
[1778077112252,47.28,81408.96,0.0,0.98936,1e-05,2.31662]
[1778077114266,47.28,81407.42,0.0,0.98935,1e-05,2.31869]
[1778077115273,47.28,81399.84,0.0,0.9893,1e-05,2.32889]
[1778077116280,47.28,81394.0,0.0,0.98926,1e-05,2.33677]
[1778077118294,47.28,81399.87,0.0,0.9893,1e-05,2.32885]
[1778077119301,47.28,81405.78,0.0,0.98934,1e-05,2.32089]
[1778077120308,47.28,81415.15,0.0,0.98941,1e-05,2.30833]
[1778077121315,47.28,81422.26,0.0,0.98946,1e-05,2.29884]
[1778077122331,47.28,81429.8,0.0,0.98951,1e-05,2.2888]
[1778077127362,47.28,81427.02,0.0,0.98949,1e-05,2.2925]
[1778077128369,47.28,81420.8,0.0,0.98945,1e-05,2.30078]
[1778077132384,47.28,81417.19,0.0,0.98942,1e-05,2.3056]
[1778077132575,47.28,81417.19,0.0,0.98942,1e-05,2.3056]
[1778077133404,47.28,81411.15,0.0,0.98938,1e-05,2.31369]
[1778077139175,47.28,81411.6,0.0,0.98938,1e-05,2.31309]
[1778077139326,47.28,81411.6,0.0,0.98938,1e-05,2.31309]
[1778077139183,47.28,81413.9,0.0,0.9894,1e-05,2.31]
[1778077140641,47.28,81417.19,0.0,0.98942,1e-05,2.3056]
[1778077140826,47.28,81417.19,0.0,0.98942,1e-05,2.3056]
[1778077142467,47.28,81411.42,0.0,0.98938,1e-05,2.31333]
[1778077144739,47.28,81407.82,0.0,0.98936,1e-05,2.31815]
[1778077144830,47.28,81407.82,0.0,0.98936,1e-05,2.31815]
[1778077144931,47.28,81405.68,0.0,0.98934,1e-05,2.32103]
[1778077146495,47.28,81412.94,0.0,0.98939,1e-05,2.31129]
[1778077147502,47.28,81417.94,0.0,0.98943,1e-05,2.3046]
[1778077150844,47.28,81420.34,0.0,0.98945,1e-05,2.3014]
[1778077151074,47.28,81420.34,0.0,0.98945,1e-05,2.3014]
[1778077152537,47.28,81428.34,0.0,0.9895,1e-05,2.29074]
[1778077155957,47.28,81429.73,0.0,0.98951,1e-05,2.2889]
[1778077156077,47.28,81429.73,0.0,0.98951,1e-05,2.2889]
[1778077156175,47.28,81432.91,0.0,0.98954,1e-05,2.28468]
[1778077157261,47.28,81432.91,0.0,0.98954,1e-05,2.28468]
[1778077157325,47.28,81432.91,0.0,0.98954,1e-05,2.28468]
[1778077161604,47.28,81438.02,0.0,0.98957,1e-05,2.27791]
[1778077162611,47.28,81444.41,0.0,0.98962,1e-05,2.26946]
[1778077166639,47.28,81451.9,0.0,0.98967,1e-05,2.2596]
[1778077170066,47.28,81452.87,0.0,0.98968,1e-05,2.25833]
[1778077170076,47.28,81452.87,0.0,0.98968,1e-05,2.25833]
[1778077170088,47.28,81452.62,0.0,0.98968,1e-05,2.25866]
[1778077171674,47.28,81459.17,0.0,0.98973,1e-05,2.24876]
[1778077172681,47.28,81466.31,0.0,0.98978,1e-05,2.23942]
[1778077173688,47.28,81471.12,0.0,0.98981,1e-05,2.23316]
[1778077176709,47.28,81476.73,0.0,0.98985,1e-05,2.22586]
[1778077178935,47.28,81476.42,0.0,0.98985,1e-05,2.22627]
[1778077179075,47.28,81476.42,0.0,0.98985,1e-05,2.22627]
[1778077184765,47.28,81467.21,0.0,0.98978,1e-05,2.23825]
[1778077185772,47.28,81458.36,0.0,0.98972,1e-05,2.24982]
[1778077186779,47.28,81453.5,0.0,0.98969,1e-05,2.25619]
[1778077190810,47.28,81447.46,0.0,0.98964,1e-05,2.26413]
[1778077191774,47.28,81447.46,0.0,0.98964,1e-05,2.26413]
[1778077191825,47.28,81447.46,0.0,0.98964,1e-05,2.26413]
[1778077191842,47.28,81444.89,0.0,0.98963,1e-05,2.26752]
[1778077193834,47.28,81440.69,0.0,0.9896,1e-05,2.27306]
[1778077194840,47.28,81432.7,0.0,0.98954,1e-05,2.28363]
[1778077196893,47.28,81429.83,0.0,0.98952,1e-05,2.28744]
[1778077201928,47.28,81425.76,0.0,0.98949,1e-05,2.29285]
[1778077203363,47.28,81425.76,0.0,0.98949,1e-05,2.29285]
[1778077203584,47.28,81425.67,0.0,0.98949,1e-05,2.29297]
[1778077208469,47.28,81421.0,0.0,0.98946,1e-05,2.29919]
[1778077208576,47.28,81421.0,0.0,0.98946,1e-05,2.29919]
[1778077208659,47.28,81421.0,0.0,0.98946,1e-05,2.29919]
[1778077208826,47.28,81421.0,0.0,0.98946,1e-05,2.29919]
[1778077208977,47.28,81420.82,0.0,0.98946,1e-05,2.29943]
[1778077210991,47.28,81415.09,0.0,0.98941,1e-05,2.30708]
[1778077211998,47.28,81408.87,0.0,0.98937,1e-05,2.31541]
[1778077214012,47.28,81413.06,0.0,0.9894,1e-05,2.3098]
[1778077214558,47.28,81413.06,0.0,0.9894,1e-05,2.3098]
[1778077214577,47.28,81413.06,0.0,0.9894,1e-05,2.3098]
[1778077214827,47.28,81413.06,0.0,0.9894,1e-05,2.3098]
[1778077215074,47.28,81413.06,0.0,0.9894,1e-05,2.3098]
[1778077215172,47.28,81411.39,0.0,0.98939,1e-05,2.31203]
[1778077221086,47.28,81420.21,0.0,0.98945,1e-05,2.30024]
[1778077222248,47.28,81420.21,0.0,0.98945,1e-05,2.30024]
[1778077222327,47.28,81420.21,0.0,0.98945,1e-05,2.30024]
[1778077222349,47.28,81421.39,0.0,0.98946,1e-05,2.29867]
[1778077222791,47.28,81421.39,0.0,0.98946,1e-05,2.29867]
[1778077222826,47.28,81421.39,0.0,0.98946,1e-05,2.29867]
[1778077224109,47.28,81406.95,0.0,0.98936,1e-05,2.31799]
[1778077225116,47.28,81401.46,0.0,0.98932,1e-05,2.32537]
[1778077226107,47.28,81401.46,0.0,0.98932,1e-05,2.32537]
[1778077226292,47.28,81401.46,0.0,0.98932,1e-05,2.32537]
[1778077226327,47.28,81401.46,0.0,0.98932,1e-05,2.32537]
[1778077226425,47.28,81398.51,0.0,0.98929,1e-05,2.32934]
[1778077230151,47.28,81405.35,0.0,0.98934,1e-05,2.32014]
[1778077232087,47.28,81407.04,0.0,0.98936,1e-05,2.31653]
[1778077232268,47.28,81407.04,0.0,0.98936,1e-05,2.31653]
[1778077232328,47.28,81407.04,0.0,0.98936,1e-05,2.31653]
[1778077232426,47.28,81406.63,0.0,0.98936,1e-05,2.31708]
[1778077237182,47.28,81403.58,0.0,0.98934,1e-05,2.32118]
[1778077237328,47.28,81403.58,0.0,0.98934,1e-05,2.32118]
[1778077237387,47.28,81403.58,0.0,0.98934,1e-05,2.32118]
[1778077237340,47.28,81404.41,0.0,0.98934,1e-05,2.32007]
[1778077237584,47.28,81404.41,0.0,0.98934,1e-05,2.32007]
[1778077241372,47.28,81407.32,0.0,0.98936,1e-05,2.31616]
[1778077241577,47.28,81410.43,0.0,0.98939,1e-05,2.31199]
[1778077241705,47.28,81410.43,0.0,0.98939,1e-05,2.31199]
[1778077241826,47.28,81410.43,0.0,0.98939,1e-05,2.31199]
[1778077242235,47.28,81410.02,0.0,0.98938,1e-05,2.31254]
[1778077244249,47.28,81417.11,0.0,0.98943,1e-05,2.30305]
[1778077245256,47.28,81424.56,0.0,0.98949,1e-05,2.29312]
[1778077246263,47.28,81434.64,0.0,0.98956,1e-05,2.27974]
[1778077247270,47.28,81435.2,0.0,0.98956,1e-05,2.279]
[1778077249285,47.28,81426.72,0.0,0.9895,1e-05,2.29025]
[1778077250808,47.28,81425.98,0.0,0.9895,1e-05,2.29123]
[1778077250827,47.28,81425.98,0.0,0.9895,1e-05,2.29123]
[1778077251298,47.28,81428.38,0.0,0.98952,1e-05,2.28804]
[1778077251574,47.28,81428.38,0.0,0.98952,1e-05,2.28804]
[1778077251827,47.28,81428.38,0.0,0.98952,1e-05,2.28804]
[1778077255689,47.28,81426.73,0.0,0.9895,1e-05,2.29024]
[1778077255828,47.28,81426.73,0.0,0.9895,1e-05,2.29024]
[1778077255863,47.28,81426.73,0.0,0.9895,1e-05,2.29024]
[1778077256075,47.28,81426.73,0.0,0.9895,1e-05,2.29024]
[1778077256333,47.28,81426.15,0.0,0.9895,1e-05,2.29101]
[1778077259354,47.28,81437.87,0.0,0.98958,1e-05,2.27547]
[1778077260364,47.28,81446.36,0.0,0.98964,1e-05,2.26427]
[1778077261371,47.28,81457.05,0.0,0.98972,1e-05,2.25023]
[1778077263385,47.28,81455.27,0.0,0.98971,1e-05,2.25256]
[1778077267413,47.28,81461.78,0.0,0.98975,1e-05,2.24404]
[1778077268451,47.28,81471.96,0.0,0.98982,1e-05,2.23076]
[1778077269431,47.28,81479.2,0.0,0.98987,1e-05,2.22136]
[1778077270438,47.28,81490.2,0.0,0.98995,1e-05,2.20714]
[1778077271445,47.28,81496.73,0.0,0.98999,1e-05,2.19874]
[1778077272452,47.28,81498.81,0.0,0.99001,1e-05,2.19607]
[1778077274467,47.28,81503.08,0.0,0.99004,1e-05,2.19059]
[1778077276483,47.28,81509.56,0.0,0.99008,1e-05,2.1823]
[1778077277488,47.28,81513.88,0.0,0.99011,1e-05,2.17679]
[1778077279502,47.28,81518.6,0.0,0.99014,1e-05,2.17078]
[1778077280511,47.28,81523.6,0.0,0.99018,1e-05,2.16443]
[1778077281517,47.28,81529.37,0.0,0.99021,1e-05,2.15712]
[1778077284538,47.28,81523.97,0.0,0.99018,1e-05,2.16396]
[1778077287559,47.28,81529.73,0.0,0.99022,1e-05,2.15666]
[1778077289602,47.28,81532.34,0.0,0.99023,1e-05,2.15336]
[1778077289832,47.28,81532.34,0.0,0.99023,1e-05,2.15336]
[1778077289928,47.28,81531.41,0.0,0.99023,1e-05,2.15454]
[1778077290605,47.28,81531.41,0.0,0.99023,1e-05,2.15454]
[1778077290825,47.28,81531.41,0.0,0.99023,1e-05,2.15454]
[1778077292486,47.28,81530.7,0.0,0.99022,1e-05,2.15544]
[1778077291590,47.28,81526.93,0.0,0.9902,1e-05,2.15894]
[1778077292576,47.28,81526.93,0.0,0.9902,1e-05,2.15894]
[1778077292860,47.28,81526.93,0.0,0.9902,1e-05,2.15894]
[1778077293075,47.28,81526.93,0.0,0.9902,1e-05,2.15894]
[1778077293124,47.28,81529.63,0.0,0.99022,1e-05,2.15552]
[1778077294611,47.28,81538.07,0.0,0.99028,1e-05,2.14487]
[1778077295618,47.28,81548.46,0.0,0.99035,1e-05,2.13182]
[1778077296625,47.28,81547.91,0.0,0.99034,1e-05,2.13251]
[1778077297632,47.28,81542.23,0.0,0.99031,1e-05,2.13964]
[1778077298639,47.28,81534.55,0.0,0.99025,1e-05,2.14931]
[1778077300026,47.28,81534.55,0.0,0.99025,1e-05,2.14931]
[1778077300653,47.28,81539.35,0.0,0.99029,1e-05,2.14326]
[1778077301660,47.28,81546.37,0.0,0.99033,1e-05,2.13444]
[1778077302667,47.28,81542.54,0.0,0.99031,1e-05,2.13925]
[1778077303907,47.28,81542.54,0.0,0.99031,1e-05,2.13925]
[1778077303985,47.28,81538.04,0.0,0.99028,1e-05,2.14491]
[1778077305688,47.28,81532.14,0.0,0.99024,1e-05,2.15235]
[1778077307702,47.28,81523.55,0.0,0.99018,1e-05,2.16322]
[1778077308709,47.28,81518.79,0.0,0.99015,1e-05,2.16926]
[1778077311730,47.28,81507.25,0.0,0.99007,1e-05,2.18397]
[1778077312737,47.28,81502.86,0.0,0.99004,1e-05,2.18959]
[1778077314518,47.28,81502.86,0.0,0.99004,1e-05,2.18959]
[1778077314578,47.28,81502.61,0.0,0.99004,1e-05,2.18991]
[1778077314749,47.28,81502.61,0.0,0.99004,1e-05,2.18991]
[1778077314828,47.28,81502.61,0.0,0.99004,1e-05,2.18991]
[1778077314842,47.28,81502.55,0.0,0.99004,1e-05,2.18998]
[1778077320798,47.28,81508.73,0.0,0.99008,1e-05,2.18208]
[1778077321805,47.28,81517.1,0.0,0.99014,1e-05,2.17141]
[1778077324776,47.28,81518.98,0.0,0.99015,1e-05,2.16902]
[1778077324827,47.28,81518.98,0.0,0.99015,1e-05,2.16902]
[1778077325462,47.28,81518.98,0.0,0.99015,1e-05,2.16902]
[1778077324927,47.28,81519.85,0.0,0.99016,1e-05,2.16791]
[1778077325581,47.28,81519.85,0.0,0.99016,1e-05,2.16791]
[1778077327596,47.28,81520.9,0.0,0.99016,1e-05,2.16658]
[1778077327829,47.28,81520.9,0.0,0.99016,1e-05,2.16658]
[1778077327847,47.28,81522.15,0.0,0.99017,1e-05,2.16499]
[1778077328748,47.28,81522.15,0.0,0.99017,1e-05,2.16499]
[1778077328856,47.28,81526.37,0.0,0.9902,1e-05,2.15964]
[1778077331875,47.28,81527.77,0.0,0.99021,1e-05,2.15787]
[1778077332627,47.28,81527.77,0.0,0.99021,1e-05,2.15787]
[1778077332882,47.28,81528.93,0.0,0.99022,1e-05,2.1564]
[1778077333889,47.28,81533.51,0.0,0.99025,1e-05,2.15062]
[1778077338924,47.28,81532.47,0.0,0.99024,1e-05,2.15193]
[1778077340640,47.28,81530.32,0.0,0.99023,1e-05,2.15465]
[1778077340907,47.28,81530.32,0.0,0.99023,1e-05,2.15465]
[1778077340938,47.28,81533.68,0.0,0.99025,1e-05,2.1504]
[1778077342099,47.28,81533.68,0.0,0.99025,1e-05,2.1504]
[1778077342261,47.28,81533.68,0.0,0.99025,1e-05,2.1504]
[1778077342952,47.28,81524.57,0.0,0.99019,1e-05,2.16192]
[1778077343959,47.28,81511.49,0.0,0.9901,1e-05,2.17856]
[1778077344966,47.28,81505.88,0.0,0.99006,1e-05,2.18572]
[1778077345973,47.28,81512.74,0.0,0.99011,1e-05,2.17696]
[1778077347206,47.28,81512.74,0.0,0.99011,1e-05,2.17696]
[1778077347327,47.28,81512.74,0.0,0.99011,1e-05,2.17696]
[1778077347544,47.28,81512.74,0.0,0.99011,1e-05,2.17696]
[1778077347578,47.28,81512.74,0.0,0.99011,1e-05,2.17696]
[1778077347379,47.28,81511.42,0.0,0.9901,1e-05,2.17864]
[1778077350598,47.28,81508.24,0.0,0.99008,1e-05,2.1827]
[1778077350827,47.28,81509.13,0.0,0.99008,1e-05,2.18157]
[1778077351372,47.28,81509.13,0.0,0.99008,1e-05,2.18157]
[1778077351580,47.28,81509.13,0.0,0.99008,1e-05,2.18157]
[1778077351396,47.28,81507.69,0.0,0.99008,1e-05,2.18213]
[1778077352017,47.28,81507.23,0.0,0.99008,1e-05,2.18271]
[1778077354378,47.28,81504.06,0.0,0.99005,1e-05,2.18677]
[1778077354576,47.28,81504.06,0.0,0.99005,1e-05,2.18677]
[1778077358523,47.28,81506.47,0.0,0.99007,1e-05,2.18368]
[1778077358577,47.28,81506.47,0.0,0.99007,1e-05,2.18368]
[1778077358990,47.28,81504.63,0.0,0.99006,1e-05,2.18604]
[1778077359077,47.28,81504.63,0.0,0.99006,1e-05,2.18604]
[1778077359092,47.28,81505.42,0.0,0.99006,1e-05,2.18503]
[1778077362542,47.28,81505.4,0.0,0.99006,1e-05,2.18505]
[1778077362576,47.28,81505.4,0.0,0.99006,1e-05,2.18505]
[1778077365532,47.28,81502.2,0.0,0.99004,1e-05,2.18915]
[1778077365577,47.28,81502.2,0.0,0.99004,1e-05,2.18915]
[1778077367195,47.28,81502.41,0.0,0.99004,1e-05,2.18888]
[1778077367326,47.28,81502.41,0.0,0.99004,1e-05,2.18888]
[1778077367427,47.28,81504.69,0.0,0.99006,1e-05,2.18596]
[1778077369210,47.28,81504.19,0.0,0.99005,1e-05,2.1866]
[1778077369328,47.28,81504.19,0.0,0.99005,1e-05,2.1866]
[1778077374884,47.28,81502.04,0.0,0.99004,1e-05,2.18935]
[1778077375067,47.28,81502.04,0.0,0.99004,1e-05,2.18935]
[1778077375075,47.28,81502.04,0.0,0.99004,1e-05,2.18935]
[1778077375181,47.28,81502.05,0.0,0.99004,1e-05,2.18934]
[1778077378202,47.28,81505.79,0.0,0.99007,1e-05,2.18455]
[1778077379091,47.28,81505.79,0.0,0.99007,1e-05,2.18455]
[1778077379324,47.28,81505.79,0.0,0.99007,1e-05,2.18455]
[1778077379797,47.28,81506.15,0.0,0.99007,1e-05,2.18409]
[1778077379826,47.28,81506.15,0.0,0.99007,1e-05,2.18409]
[1778077380216,47.28,81506.62,0.0,0.99007,1e-05,2.18349]
[1778077382236,47.28,81502.73,0.0,0.99004,1e-05,2.18847]
[1778077383686,47.28,81500.63,0.0,0.99003,1e-05,2.19116]
[1778077383826,47.28,81500.63,0.0,0.99003,1e-05,2.19116]
[1778077384250,47.28,81505.51,0.0,0.99006,1e-05,2.18491]
[1778077385144,47.28,81505.51,0.0,0.99006,1e-05,2.18491]
[1778077385325,47.28,81505.51,0.0,0.99006,1e-05,2.18491]
[1778077385348,47.28,81512.57,0.0,0.99011,1e-05,2.1759]
[1778077386601,47.28,81512.57,0.0,0.99011,1e-05,2.1759]
[1778077386264,47.28,81506.29,0.0,0.99007,1e-05,2.18391]
[1778077386830,47.28,81506.29,0.0,0.99007,1e-05,2.18391]
[1778077387372,47.28,81506.29,0.0,0.99007,1e-05,2.18391]
[1778077387577,47.28,81506.29,0.0,0.99007,1e-05,2.18391]
[1778077387655,47.28,81493.4,0.0,0.98998,1e-05,2.20044]
[1778077389285,47.28,81497.76,0.0,0.99001,1e-05,2.19484]
[1778077390550,47.28,81497.76,0.0,0.99001,1e-05,2.19484]
[1778077390567,47.28,81497.76,0.0,0.99001,1e-05,2.19484]
[1778077390651,47.28,81504.47,0.0,0.99006,1e-05,2.18624]
[1778077391277,47.28,81504.47,0.0,0.99006,1e-05,2.18624]
[1778077391328,47.28,81504.47,0.0,0.99006,1e-05,2.18624]
[1778077392308,47.28,81498.45,0.0,0.99002,1e-05,2.19395]
[1778077393315,47.28,81493.79,0.0,0.98998,1e-05,2.19994]
[1778077395246,47.28,81492.91,0.0,0.98998,1e-05,2.20107]
[1778077395324,47.28,81492.91,0.0,0.98998,1e-05,2.20107]
[1778077395329,47.28,81489.99,0.0,0.98996,1e-05,2.20483]
[1778077395706,47.28,81489.99,0.0,0.98996,1e-05,2.20483]
[1778077395825,47.28,81489.99,0.0,0.98996,1e-05,2.20483]
[1778077397343,47.28,81496.26,0.0,0.99,1e-05,2.19677]
[1778077398527,47.28,81496.26,0.0,0.99,1e-05,2.19677]
[1778077398577,47.28,81496.26,0.0,0.99,1e-05,2.19677]
[1778077398924,47.28,81498.23,0.0,0.99001,1e-05,2.19424]
[1778077399075,47.28,81498.23,0.0,0.99001,1e-05,2.19424]
[1778077399357,47.28,81503.09,0.0,0.99005,1e-05,2.18801]
[1778077403292,47.28,81503.29,0.0,0.99005,1e-05,2.18775]
[1778077403306,47.28,81503.29,0.0,0.99005,1e-05,2.18775]
[1778077404392,47.28,81509.83,0.0,0.99009,1e-05,2.17939]
[1778077405313,47.28,81509.83,0.0,0.99009,1e-05,2.17939]
[1778077405324,47.28,81509.83,0.0,0.99009,1e-05,2.17939]
[1778077405399,47.28,81516.28,0.0,0.99014,1e-05,2.17118]
[1778077408325,47.28,81514.71,0.0,0.99013,1e-05,2.17317]
[1778077408577,47.28,81514.71,0.0,0.99013,1e-05,2.17317]
[1778077409427,47.28,81517.64,0.0,0.99015,1e-05,2.16945]
[1778077410434,47.28,81527.87,0.0,0.99021,1e-05,2.15647]
[1778077411540,47.28,81527.87,0.0,0.99021,1e-05,2.15647]
[1778077411585,47.28,81527.87,0.0,0.99021,1e-05,2.15647]
[1778077411686,47.28,81538.89,0.0,0.99029,1e-05,2.14131]
[1778077412427,47.28,81538.89,0.0,0.99029,1e-05,2.14131]
[1778077412575,47.28,81538.89,0.0,0.99029,1e-05,2.14131]
[1778077416476,47.28,81543.39,0.0,0.99032,1e-05,2.13565]
[1778077417483,47.28,81546.6,0.0,0.99035,1e-05,2.13163]
[1778077417760,47.28,81546.6,0.0,0.99035,1e-05,2.13163]
[1778077417825,47.28,81546.6,0.0,0.99035,1e-05,2.13163]
[1778077418490,47.28,81546.08,0.0,0.99034,1e-05,2.13228]
[1778077418743,47.28,81546.08,0.0,0.99034,1e-05,2.13228]
[1778077418829,47.28,81546.08,0.0,0.99034,1e-05,2.13228]
[1778077421537,47.28,81543.19,0.0,0.99032,1e-05,2.1359]
[1778077421575,47.28,81543.19,0.0,0.99032,1e-05,2.1359]
[1778077421676,47.28,81546.59,0.0,0.99035,1e-05,2.13164]
[1778077422660,47.28,81546.59,0.0,0.99035,1e-05,2.13164]
[1778077422826,47.28,81548.42,0.0,0.99036,1e-05,2.12935]
[1778077426616,47.28,81549.48,0.0,0.99036,1e-05,2.12802]
[1778077426675,47.28,81547.65,0.0,0.99035,1e-05,2.13031]
[1778077426824,47.28,81547.65,0.0,0.99035,1e-05,2.13031]
[1778077427300,47.28,81547.65,0.0,0.99035,1e-05,2.13031]
[1778077427327,47.28,81547.65,0.0,0.99035,1e-05,2.13031]
[1778077427553,47.28,81549.46,0.0,0.99036,1e-05,2.12805]
[1778077428560,47.28,81551.78,0.0,0.99038,1e-05,2.12515]
[1778077431027,47.28,81550.3,0.0,0.99037,1e-05,2.127]
[1778077431075,47.28,81550.3,0.0,0.99037,1e-05,2.127]
[1778077432122,47.28,81549.13,0.0,0.99036,1e-05,2.12846]
[1778077432324,47.28,81549.13,0.0,0.99036,1e-05,2.12846]
[1778077434694,47.28,81550.13,0.0,0.99037,1e-05,2.12721]
[1778077434602,47.28,81544.47,0.0,0.99033,1e-05,2.1343]
[1778077434828,47.28,81544.47,0.0,0.99033,1e-05,2.1343]
[1778077435609,47.28,81541.01,0.0,0.99031,1e-05,2.13864]
[1778077437623,47.28,81541.4,0.0,0.99031,1e-05,2.13815]
[1778077439258,47.28,81541.8,0.0,0.99031,1e-05,2.13765]
[1778077439330,47.28,81541.8,0.0,0.99031,1e-05,2.13765]
[1778077443537,47.28,81543.38,0.0,0.99032,1e-05,2.13567]
[1778077443577,47.28,81543.38,0.0,0.99032,1e-05,2.13567]
[1778077444828,47.28,81542.1,0.0,0.99032,1e-05,2.13727]
[1778077445679,47.28,81543.03,0.0,0.99032,1e-05,2.13611]
[1778077446147,47.28,81543.03,0.0,0.99032,1e-05,2.13611]
[1778077446325,47.28,81543.03,0.0,0.99032,1e-05,2.13611]
[1778077450058,47.28,81542.27,0.0,0.99032,1e-05,2.13706]
[1778077450075,47.28,81542.27,0.0,0.99032,1e-05,2.13706]
[1778077451074,47.28,81542.6,0.0,0.99032,1e-05,2.13665]
[1778077451325,47.28,81542.6,0.0,0.99032,1e-05,2.13665]
[1778077451724,47.28,81542.35,0.0,0.99032,1e-05,2.13696]
[1778077456079,47.28,81540.47,0.0,0.9903,1e-05,2.13932]
[1778077456325,47.28,81540.47,0.0,0.9903,1e-05,2.13932]
[1778077456359,47.28,81535.52,0.0,0.99027,1e-05,2.14555]
[1778077458691,47.28,81536.01,0.0,0.99027,1e-05,2.14493]
[1778077458827,47.28,81539.82,0.0,0.9903,1e-05,2.14014]
[1778077459148,47.28,81539.82,0.0,0.9903,1e-05,2.14014]
[1778077459324,47.28,81539.82,0.0,0.9903,1e-05,2.14014]
[1778077459421,47.28,81542.04,0.0,0.99032,1e-05,2.13735]
[1778077462476,47.28,81546.34,0.0,0.99034,1e-05,2.13195]
[1778077462574,47.28,81546.34,0.0,0.99034,1e-05,2.13195]
[1778077462577,47.28,81550.16,0.0,0.99037,1e-05,2.12717]
[1778077464119,47.28,81551.3,0.0,0.99038,1e-05,2.12575]
[1778077464324,47.28,81551.3,0.0,0.99038,1e-05,2.12575]
[1778077467480,47.28,81553.83,0.0,0.99039,1e-05,2.12259]
[1778077467574,47.28,81553.83,0.0,0.99039,1e-05,2.12259]
[1778077467581,47.28,81558.88,0.0,0.99043,1e-05,2.11629]
[1778077468141,47.28,81558.88,0.0,0.99043,1e-05,2.11629]
[1778077468324,47.28,81558.88,0.0,0.99043,1e-05,2.11629]
[1778077468425,47.28,81559.02,0.0,0.99043,1e-05,2.11612]
[1778077471726,47.28,81557.81,0.0,0.99042,1e-05,2.11762]
[1778077471826,47.28,81558.15,0.0,0.99042,1e-05,2.1172]
[1778077474261,47.28,81553.8,0.0,0.9904,1e-05,2.12137]
[1778077475391,47.28,81554.36,0.0,0.9904,1e-05,2.12067]
[1778077475575,47.28,81554.36,0.0,0.9904,1e-05,2.12067]
[1778077475607,47.28,81555.82,0.0,0.99041,1e-05,2.11885]
[1778077475941,47.28,81555.82,0.0,0.99041,1e-05,2.11885]
[1778077476075,47.28,81555.82,0.0,0.99041,1e-05,2.11885]
[1778077476901,47.28,81548.58,0.0,0.99036,1e-05,2.12789]
[1778077479153,47.28,81548.98,0.0,0.99037,1e-05,2.12739]
[1778077479304,47.28,81548.98,0.0,0.99037,1e-05,2.12739]
[1778077479402,47.28,81547.69,0.0,0.99036,1e-05,2.129]
[1778077479868,47.28,81547.69,0.0,0.99036,1e-05,2.129]
[1778077480075,47.28,81547.69,0.0,0.99036,1e-05,2.129]
[1778077480159,47.28,81539.23,0.0,0.9903,1e-05,2.13961]
[1778077481936,47.28,81534.92,0.0,0.99027,1e-05,2.14504]
[1778077484226,47.28,81532.75,0.0,0.99026,1e-05,2.14777]
[1778077484333,47.28,81532.75,0.0,0.99026,1e-05,2.14777]
[1778077486686,47.28,81528.98,0.0,0.99023,1e-05,2.15253]
[1778077486827,47.28,81530.63,0.0,0.99024,1e-05,2.15045]
[1778077486971,47.28,81531.81,0.0,0.99025,1e-05,2.14896]
[1778077488631,47.28,81531.81,0.0,0.99025,1e-05,2.14896]
[1778077488824,47.28,81532.18,0.0,0.99025,1e-05,2.14849]
[1778077489992,47.28,81543.28,0.0,0.99033,1e-05,2.13453]
[1778077491507,47.28,81543.28,0.0,0.99033,1e-05,2.13453]
[1778077491576,47.28,81543.28,0.0,0.99033,1e-05,2.13453]
[1778077491685,47.28,81551.91,0.0,0.99039,1e-05,2.12373]
[1778077492009,47.28,81558.11,0.0,0.99043,1e-05,2.11599]
[1778077494037,47.28,81569.55,0.0,0.9905,1e-05,2.10179]
[1778077495043,47.28,81572.95,0.0,0.99052,1e-05,2.09758]
[1778077496441,47.28,81572.95,0.0,0.99052,1e-05,2.09758]
[1778077496545,47.28,81586.23,0.0,0.99061,1e-05,2.08121]
[1778077497069,47.28,81594.88,0.0,0.99067,1e-05,2.07061]
[1778077498117,47.28,81589.47,0.0,0.99063,1e-05,2.07724]
[1778077499951,47.28,81587.77,0.0,0.99062,1e-05,2.07932]
[1778077502117,47.28,81580.06,0.0,0.99057,1e-05,2.0888]
[1778077505138,47.28,81586.03,0.0,0.99061,1e-05,2.08146]
[1778077507477,47.28,81587.29,0.0,0.99062,1e-05,2.07991]
[1778077507583,47.28,81587.29,0.0,0.99062,1e-05,2.07991]
[1778077507612,47.28,81587.12,0.0,0.99062,1e-05,2.08012]
[1778077511719,47.28,81585.48,0.0,0.99061,1e-05,2.08213]
[1778077514201,47.28,81593.01,0.0,0.99065,1e-05,2.0729]
[1778077518229,47.28,81597.85,0.0,0.99069,1e-05,2.06698]
[1778077523264,47.28,81601.84,0.0,0.99071,1e-05,2.06211]
[1778077525278,47.28,81606.8,0.0,0.99074,1e-05,2.05607]
[1778077526285,47.28,81611.13,0.0,0.99077,1e-05,2.05081]
[1778077528299,47.28,81604.71,0.0,0.99073,1e-05,2.05862]
[1778077531321,47.28,81600.06,0.0,0.9907,1e-05,2.06305]
[1778077534342,47.28,81609.51,0.0,0.99077,1e-05,2.05155]
[1778077536356,47.28,81613.72,0.0,0.99079,1e-05,2.04645]
[1778077537363,47.28,81618.68,0.0,0.99082,1e-05,2.04045]
[1778077538370,47.28,81626.14,0.0,0.99087,1e-05,2.03145]
[1778077539391,47.28,81626.14,0.0,0.99087,1e-05,2.03145]
[1778077539576,47.28,81626.14,0.0,0.99087,1e-05,2.03145]
[1778077540508,47.28,81626.94,0.0,0.99088,1e-05,2.03049]
[1778077542405,47.28,81634.46,0.0,0.99092,1e-05,2.02145]
[1778077543412,47.28,81644.51,0.0,0.99099,1e-05,2.00943]
[1778077544406,47.28,81644.51,0.0,0.99099,1e-05,2.00943]
[1778077544419,47.28,81648.18,0.0,0.99101,1e-05,2.00506]
[1778077546436,47.28,81653.25,0.0,0.99104,1e-05,1.99903]
[1778077548577,47.28,81653.86,0.0,0.99104,1e-05,1.9983]
[1778077550587,47.28,81654.24,0.0,0.99105,1e-05,1.99785]
[1778077551473,47.28,81647.03,0.0,0.991,1e-05,2.00643]
[1778077552480,47.28,81639.06,0.0,0.99095,1e-05,2.01594]
[1778077554209,47.28,81636.56,0.0,0.99094,1e-05,2.01894]
[1778077554531,47.28,81622.27,0.0,0.99085,1e-05,2.03611]
[1778077555522,47.28,81616.67,0.0,0.99081,1e-05,2.04288]
[1778077559555,47.28,81625.29,0.0,0.99087,1e-05,2.03247]
[1778077561569,47.28,81635.65,0.0,0.99093,1e-05,2.02003]
[1778077563583,47.28,81643.95,0.0,0.99098,1e-05,2.0101]
[1778077564634,47.28,81643.95,0.0,0.99098,1e-05,2.0101]
[1778077564824,47.28,81643.95,0.0,0.99098,1e-05,2.0101]
[1778077564656,47.28,81651.87,0.0,0.99103,1e-05,2.00067]
[1778077570638,47.28,81664.31,0.0,0.99111,1e-05,1.98593]
[1778077571645,47.28,81664.85,0.0,0.99111,1e-05,1.98529]
[1778077575919,47.28,81666.23,0.0,0.99112,1e-05,1.98366]
[1778077576080,47.28,81666.23,0.0,0.99112,1e-05,1.98366]
[1778077576680,47.28,81667.63,0.0,0.99113,1e-05,1.98201]
[1778077579615,47.28,81669.44,0.0,0.99114,1e-05,1.97987]
[1778077583716,47.28,81672.59,0.0,0.99116,1e-05,1.97616]
[1778077583826,47.28,81672.59,0.0,0.99116,1e-05,1.97616]
[1778077583729,47.28,81672.35,0.0,0.99116,1e-05,1.97645]
[1778077585743,47.28,81662.15,0.0,0.9911,1e-05,1.98848]
[1778077587757,47.28,81656.11,0.0,0.99106,1e-05,1.99563]
[1778077588764,47.28,81661.02,0.0,0.99109,1e-05,1.98982]
[1778077591788,47.28,81655.0,0.0,0.99106,1e-05,1.99574]
[1778077592793,47.28,81649.02,0.0,0.99102,1e-05,2.00285]
[1778077594807,47.28,81649.19,0.0,0.99102,1e-05,2.00265]
[1778077596821,47.28,81657.94,0.0,0.99107,1e-05,1.99226]
[1778077597828,47.28,81663.62,0.0,0.99111,1e-05,1.98554]
[1778077598836,47.28,81664.3,0.0,0.99111,1e-05,1.98474]
[1778077600877,47.28,81654.74,0.0,0.99105,1e-05,1.99605]
[1778077601871,47.28,81645.45,0.0,0.991,1e-05,2.0071]
[1778077602878,47.28,81649.73,0.0,0.99102,1e-05,2.002]
[1778077603885,47.28,81656.73,0.0,0.99107,1e-05,1.99369]
[1778077605899,47.28,81659.53,0.0,0.99108,1e-05,1.99038]
[1778077610934,47.28,81655.52,0.0,0.99106,1e-05,1.99513]
[1778077612948,47.28,81663.87,0.0,0.99111,1e-05,1.98524]
[1778077614962,47.28,81669.52,0.0,0.99115,1e-05,1.97858]
[1778077617703,47.28,81670.69,0.0,0.99115,1e-05,1.9772]
[1778077617826,47.28,81670.69,0.0,0.99115,1e-05,1.9772]
[1778077617865,47.28,81671.27,0.0,0.99116,1e-05,1.97652]
[1778077623711,47.28,81671.68,0.0,0.99116,1e-05,1.97604]
[1778077629062,47.28,81676.12,0.0,0.99119,1e-05,1.97082]
[1778077630072,47.28,81684.34,0.0,0.99124,1e-05,1.96119]
[1778077632084,47.28,81678.43,0.0,0.9912,1e-05,1.96811]
[1778077637119,47.28,81676.51,0.0,0.99119,1e-05,1.97036]
[1778077640141,47.28,81669.29,0.0,0.99114,1e-05,1.97885]
[1778077641148,47.28,81664.3,0.0,0.99111,1e-05,1.98474]
[1778077645177,47.28,81668.6,0.0,0.99114,1e-05,1.97966]
[1778077650212,47.28,81669.43,0.0,0.99115,1e-05,1.97869]
[1778077654248,47.28,81687.45,0.0,0.99126,1e-05,1.95637]
[1778077655255,47.28,81702.39,0.0,0.99135,1e-05,1.939]
[1778077656938,47.28,81702.39,0.0,0.99135,1e-05,1.939]
[1778077656262,47.28,81705.05,0.0,0.99137,1e-05,1.93592]
[1778077658280,47.28,81709.72,0.0,0.99139,1e-05,1.93052]
[1778077661066,47.28,81710.58,0.0,0.9914,1e-05,1.92953]
[1778077661305,47.28,81730.66,0.0,0.99152,1e-05,1.90649]
[1778077662307,47.28,81749.09,0.0,0.99163,1e-05,1.88554]
[1778077663333,47.28,81747.51,0.0,0.99162,1e-05,1.88733]
[1778077666335,47.28,81751.9,0.0,0.99164,1e-05,1.88236]
[1778077670364,47.28,81741.16,0.0,0.99158,1e-05,1.89453]
[1778077671371,47.28,81736.31,0.0,0.99155,1e-05,1.90004]
[1778077673387,47.28,81726.8,0.0,0.9915,1e-05,1.9109]
[1778077675832,47.28,81728.43,0.0,0.99151,1e-05,1.90903]
[1778077675933,47.28,81722.32,0.0,0.99147,1e-05,1.91603]
[1778077676328,47.28,81722.32,0.0,0.99147,1e-05,1.91603]
[1778077677419,47.28,81726.82,0.0,0.9915,1e-05,1.91088]
[1778077678426,47.28,81732.59,0.0,0.99153,1e-05,1.90428]
[1778077679433,47.28,81737.7,0.0,0.99156,1e-05,1.89846]
[1778077680440,47.28,81747.29,0.0,0.99162,1e-05,1.88758]
[1778077681447,47.28,81755.03,0.0,0.99166,1e-05,1.87883]
[1778077682454,47.28,81743.88,0.0,0.9916,1e-05,1.89144]
[1778077683461,47.28,81733.7,0.0,0.99154,1e-05,1.90302]
[1778077684468,47.28,81725.28,0.0,0.99149,1e-05,1.91264]
[1778077686482,47.28,81718.82,0.0,0.99145,1e-05,1.92005]
[1778077690459,47.28,81721.93,0.0,0.99147,1e-05,1.91648]
[1778077690577,47.28,81721.93,0.0,0.99147,1e-05,1.91648]
[1778077690677,47.28,81725.25,0.0,0.99149,1e-05,1.91267]
[1778077693531,47.28,81717.92,0.0,0.99144,1e-05,1.92108]
[1778077694538,47.28,81708.87,0.0,0.99139,1e-05,1.9315]
[1778077695545,47.28,81705.15,0.0,0.99137,1e-05,1.9358]
[1778077697559,47.28,81700.8,0.0,0.99134,1e-05,1.94084]
[1778077699573,47.28,81694.29,0.0,0.9913,1e-05,1.9484]
[1778077700580,47.28,81681.69,0.0,0.99123,1e-05,1.9631]
[1778077701587,47.28,81677.45,0.0,0.9912,1e-05,1.96806]
[1778077706354,47.28,81674.13,0.0,0.99118,1e-05,1.97196]
[1778077709583,47.28,81667.31,0.0,0.99114,1e-05,1.97998]
[1778077709948,47.28,81667.31,0.0,0.99114,1e-05,1.97998]
[1778077710087,47.28,81669.38,0.0,0.99115,1e-05,1.97755]
[1778077710650,47.28,81668.99,0.0,0.99115,1e-05,1.97801]
[1778077713672,47.28,81674.34,0.0,0.99119,1e-05,1.97052]
[1778077714679,47.28,81683.61,0.0,0.99124,1e-05,1.95966]
[1778077715686,47.28,81690.82,0.0,0.99129,1e-05,1.95125]
[1778077716693,47.28,81694.93,0.0,0.99131,1e-05,1.94647]
[1778077718707,47.28,81690.61,0.0,0.99128,1e-05,1.95149]
[1778077720721,47.28,81684.8,0.0,0.99125,1e-05,1.95827]
[1778077723910,47.28,81684.04,0.0,0.99124,1e-05,1.95916]
[1778077724074,47.28,81685.66,0.0,0.99125,1e-05,1.95726]
[1778077726763,47.28,81676.17,0.0,0.9912,1e-05,1.96837]
[1778077728777,47.28,81684.28,0.0,0.99125,1e-05,1.95888]
[1778077729445,47.28,81684.28,0.0,0.99125,1e-05,1.95888]
[1778077729589,47.28,81684.28,0.0,0.99125,1e-05,1.95888]
[1778077729784,47.28,81681.32,0.0,0.99123,1e-05,1.96234]
[1778077732137,47.28,81682.45,0.0,0.99124,1e-05,1.96102]
[1778077732324,47.28,81682.45,0.0,0.99124,1e-05,1.96102]
[1778077734819,47.28,81688.08,0.0,0.99127,1e-05,1.95444]
[1778077735301,47.28,81688.08,0.0,0.99127,1e-05,1.95444]
[1778077735327,47.28,81688.08,0.0,0.99127,1e-05,1.95444]
[1778077735826,47.28,81686.81,0.0,0.99126,1e-05,1.95592]
[1778077736844,47.28,81686.81,0.0,0.99126,1e-05,1.95592]
[1778077737075,47.28,81686.46,0.0,0.99126,1e-05,1.95633]
[1778077742321,47.28,81686.78,0.0,0.99126,1e-05,1.95596]
[1778077742576,47.28,81686.78,0.0,0.99126,1e-05,1.95596]
[1778077742886,47.28,81695.4,0.0,0.99131,1e-05,1.94592]
[1778077743892,47.28,81706.03,0.0,0.99138,1e-05,1.93361]
[1778077744899,47.28,81706.28,0.0,0.99138,1e-05,1.93332]
[1778077749939,47.28,81708.82,0.0,0.99139,1e-05,1.93038]
[1778077754994,47.28,81707.03,0.0,0.99138,1e-05,1.93245]
[1778077755731,47.28,81707.03,0.0,0.99138,1e-05,1.93245]
[1778077755824,47.28,81707.03,0.0,0.99138,1e-05,1.93245]
[1778077760030,47.28,81702.98,0.0,0.99136,1e-05,1.93713]
[1778077760455,47.28,81702.98,0.0,0.99136,1e-05,1.93713]
[1778077760576,47.28,81702.98,0.0,0.99136,1e-05,1.93713]
[1778077761037,47.28,81697.83,0.0,0.99133,1e-05,1.9431]
[1778077762756,47.28,81694.93,0.0,0.99131,1e-05,1.94647]
[1778077762825,47.28,81694.93,0.0,0.99131,1e-05,1.94647]
[1778077765103,47.28,81684.55,0.0,0.99125,1e-05,1.95856]
[1778077766081,47.28,81674.31,0.0,0.99119,1e-05,1.97055]
[1778077767087,47.28,81663.26,0.0,0.99112,1e-05,1.98356]
[1778077768094,47.28,81658.14,0.0,0.99109,1e-05,1.98961]
[1778077769101,47.28,81658.49,0.0,0.99109,1e-05,1.9892]
[1778077771116,47.28,81652.68,0.0,0.99106,1e-05,1.99488]
[1778077772123,47.28,81645.29,0.0,0.99101,1e-05,2.00366]
[1778077776151,47.28,81643.37,0.0,0.991,1e-05,2.00595]
[1778077778743,47.28,81641.57,0.0,0.99099,1e-05,2.00809]
[1778077778829,47.28,81641.57,0.0,0.99099,1e-05,2.00809]
[1778077778919,47.28,81641.08,0.0,0.99099,1e-05,2.00868]
[1778077783201,47.28,81634.59,0.0,0.99094,1e-05,2.01643]
[1778077785214,47.28,81623.78,0.0,0.99088,1e-05,2.02941]
[1778077786221,47.28,81619.04,0.0,0.99085,1e-05,2.03512]
[1778077789243,47.28,81625.11,0.0,0.99089,1e-05,2.02781]
[1778077791257,47.28,81629.81,0.0,0.99091,1e-05,2.02216]
[1778077794278,47.28,81624.76,0.0,0.99088,1e-05,2.02823]
[1778077795285,47.28,81617.89,0.0,0.99084,1e-05,2.0365]
[1778077798508,47.28,81615.01,0.0,0.99082,1e-05,2.03998]
[1778077798582,47.28,81615.01,0.0,0.99082,1e-05,2.03998]
[1778077800320,47.28,81609.75,0.0,0.99079,1e-05,2.04635]
[1778077802334,47.28,81614.0,0.0,0.99081,1e-05,2.0412]
[1778077803350,47.28,81623.38,0.0,0.99087,1e-05,2.02989]
[1778077804357,47.28,81626.03,0.0,0.99089,1e-05,2.0267]
[1778077806371,47.28,81636.09,0.0,0.99095,1e-05,2.01464]
[1778077807378,47.28,81644.13,0.0,0.991,1e-05,2.00504]
[1778077808399,47.28,81655.01,0.0,0.99107,1e-05,1.99212]
[1778077809396,47.28,81647.92,0.0,0.99103,1e-05,2.00053]
[1778077810405,47.28,81639.77,0.0,0.99098,1e-05,2.01024]
[1778077811410,47.28,81634.94,0.0,0.99095,1e-05,2.01601]
[1778077813790,47.28,81634.94,0.0,0.99095,1e-05,2.01601]
[1778077813827,47.28,81634.94,0.0,0.99095,1e-05,2.01601]
[1778077813891,47.28,81635.27,0.0,0.99095,1e-05,2.01562]
[1778077815020,47.28,81635.27,0.0,0.99095,1e-05,2.01562]
[1778077817454,47.28,81628.1,0.0,0.9909,1e-05,2.02421]
[1778077818985,47.28,81628.1,0.0,0.9909,1e-05,2.02421]
[1778077819469,47.28,81630.36,0.0,0.99092,1e-05,2.0215]
[1778077823499,47.28,81633.37,0.0,0.99094,1e-05,2.01789]
[1778077826541,47.28,81629.29,0.0,0.99091,1e-05,2.02279]
[1778077828496,47.28,81630.27,0.0,0.99092,1e-05,2.02161]
[1778077828556,47.28,81627.29,0.0,0.9909,1e-05,2.02519]
[1778077829426,47.28,81627.29,0.0,0.9909,1e-05,2.02519]
[1778077829881,47.28,81627.29,0.0,0.9909,1e-05,2.02519]
[1778077831577,47.28,81632.94,0.0,0.99094,1e-05,2.01719]
[1778077833099,47.28,81632.94,0.0,0.99094,1e-05,2.01719]
[1778077833137,47.28,81638.64,0.0,0.99098,1e-05,2.01038]
[1778077833332,47.28,81638.64,0.0,0.99098,1e-05,2.01038]
[1778077833591,47.28,81640.21,0.0,0.99099,1e-05,2.0085]
[1778077834810,47.28,81640.21,0.0,0.99099,1e-05,2.0085]
[1778077834825,47.28,81640.21,0.0,0.99099,1e-05,2.0085]
[1778077836612,47.28,81648.75,0.0,0.99104,1e-05,1.99834]
[1778077838626,47.28,81659.44,0.0,0.9911,1e-05,1.98567]
[1778077839633,47.28,81667.97,0.0,0.99116,1e-05,1.97561]
[1778077840859,47.28,81667.97,0.0,0.99116,1e-05,1.97561]
[1778077841074,47.28,81667.97,0.0,0.99116,1e-05,1.97561]
[1778077841107,47.28,81669.98,0.0,0.99117,1e-05,1.97325]
[1778077843661,47.28,81682.45,0.0,0.99125,1e-05,1.95863]
[1778077844668,47.28,81686.14,0.0,0.99127,1e-05,1.95432]
[1778077845675,47.28,81692.27,0.0,0.9913,1e-05,1.94719]
[1778077846682,47.28,81696.17,0.0,0.99133,1e-05,1.94266]
[1778077850710,47.28,81690.69,0.0,0.9913,1e-05,1.94902]
[1778077852724,47.28,81699.14,0.0,0.99135,1e-05,1.93921]
[1778077854738,47.28,81701.44,0.0,0.99136,1e-05,1.93655]
[1778077855745,47.28,81706.51,0.0,0.99139,1e-05,1.93069]
[1778077856954,47.28,81706.51,0.0,0.99139,1e-05,1.93069]
[1778077857088,47.28,81711.8,0.0,0.99142,1e-05,1.92459]
[1778077857775,47.28,81722.5,0.0,0.99149,1e-05,1.91231]
[1778077858782,47.28,81726.7,0.0,0.99151,1e-05,1.9075]
[1778077860907,47.28,81724.19,0.0,0.9915,1e-05,1.91037]
[1778077860995,47.28,81717.81,0.0,0.99146,1e-05,1.91768]
[1778077861803,47.28,81712.32,0.0,0.99143,1e-05,1.92399]
[1778077863817,47.28,81705.54,0.0,0.99138,1e-05,1.93181]
[1778077864824,47.28,81701.86,0.0,0.99136,1e-05,1.93606]
[1778077866841,47.28,81693.45,0.0,0.99131,1e-05,1.94582]
[1778077869794,47.28,81691.14,0.0,0.9913,1e-05,1.9485]
[1778077869827,47.28,81691.14,0.0,0.9913,1e-05,1.9485]
[1778077869861,47.28,81688.33,0.0,0.99128,1e-05,1.95177]
[1778077870868,47.28,81677.32,0.0,0.99121,1e-05,1.96463]
[1778077871875,47.28,81676.39,0.0,0.99121,1e-05,1.96572]
[1778077874900,47.28,81680.53,0.0,0.99123,1e-05,1.96088]
[1778077875907,47.28,81691.16,0.0,0.9913,1e-05,1.94848]
[1778077876914,47.28,81694.78,0.0,0.99132,1e-05,1.94427]
[1778077879183,47.28,81697.35,0.0,0.99134,1e-05,1.94129]
[1778077878928,47.28,81705.14,0.0,0.99138,1e-05,1.93227]
[1778077879935,47.28,81711.9,0.0,0.99142,1e-05,1.92448]
[1778077881078,47.28,81711.9,0.0,0.99142,1e-05,1.92448]
[1778077881141,47.28,81715.98,0.0,0.99145,1e-05,1.91979]
[1778077883963,47.28,81704.68,0.0,0.99138,1e-05,1.9328]
[1778077884970,47.28,81702.68,0.0,0.99137,1e-05,1.93512]
[1778077887502,47.28,81701.34,0.0,0.99136,1e-05,1.93667]
[1778077887594,47.28,81701.34,0.0,0.99136,1e-05,1.93667]
[1778077890086,47.28,81704.55,0.0,0.99138,1e-05,1.93295]
[1778077890102,47.28,81710.11,0.0,0.99141,1e-05,1.92654]
[1778077892027,47.28,81715.37,0.0,0.99145,1e-05,1.91931]
[1778077897062,47.28,81714.84,0.0,0.99145,1e-05,1.91992]
[1778077897851,47.28,81714.84,0.0,0.99145,1e-05,1.91992]
[1778077898069,47.28,81707.33,0.0,0.9914,1e-05,1.92857]
[1778077900084,47.28,81706.24,0.0,0.99139,1e-05,1.92982]
[1778077901091,47.28,81713.24,0.0,0.99144,1e-05,1.92176]
[1778077902098,47.28,81720.0,0.0,0.99148,1e-05,1.914]
[1778077903001,47.28,81720.0,0.0,0.99148,1e-05,1.914]
[1778077903085,47.28,81720.0,0.0,0.99148,1e-05,1.914]
[1778077905119,47.28,81729.63,0.0,0.99153,1e-05,1.90299]
[1778077907867,47.28,81729.59,0.0,0.99153,1e-05,1.90303]
[1778077907925,47.28,81729.59,0.0,0.99153,1e-05,1.90303]
[1778077907930,47.28,81729.59,0.0,0.99153,1e-05,1.90303]
[1778077908140,47.28,81728.43,0.0,0.99153,1e-05,1.90436]
[1778077909578,47.28,81728.21,0.0,0.99152,1e-05,1.90461]
[1778077909837,47.28,81728.21,0.0,0.99152,1e-05,1.90461]
[1778077913667,47.28,81725.15,0.0,0.99151,1e-05,1.9081]
[1778077915199,47.28,81710.25,0.0,0.99142,1e-05,1.9252]
[1778077917214,47.28,81714.36,0.0,0.99144,1e-05,1.92047]
[1778077918576,47.28,81715.61,0.0,0.99145,1e-05,1.91904]
[1778077918831,47.28,81715.61,0.0,0.99145,1e-05,1.91904]
[1778077919443,47.28,81716.65,0.0,0.99146,1e-05,1.91784]
[1778077919576,47.28,81716.65,0.0,0.99146,1e-05,1.91784]
[1778077920235,47.28,81715.81,0.0,0.99145,1e-05,1.91881]
[1778077924827,47.28,81715.01,0.0,0.99145,1e-05,1.91972]
[1778077925079,47.28,81715.01,0.0,0.99145,1e-05,1.91972]
[1778077927402,47.28,81715.4,0.0,0.99145,1e-05,1.91928]
[1778077927578,47.28,81715.4,0.0,0.99145,1e-05,1.91928]
[1778077927659,47.28,81715.4,0.0,0.99145,1e-05,1.91928]
[1778077927831,47.28,81715.4,0.0,0.99145,1e-05,1.91928]
[1778077927911,47.28,81720.28,0.0,0.99148,1e-05,1.91368]
[1778077929298,47.28,81726.96,0.0,0.99152,1e-05,1.90604]
[1778077930420,47.28,81726.96,0.0,0.99152,1e-05,1.90604]
[1778077931007,47.28,81726.96,0.0,0.99152,1e-05,1.90604]
[1778077931314,47.28,81719.21,0.0,0.99147,1e-05,1.9149]
[1778077932321,47.28,81711.33,0.0,0.99142,1e-05,1.92396]
[1778077934487,47.28,81711.31,0.0,0.99142,1e-05,1.92398]
[1778077940383,47.28,81711.83,0.0,0.99143,1e-05,1.92338]
[1778077941890,47.28,81711.83,0.0,0.99143,1e-05,1.92338]
[1778077941991,47.28,81717.89,0.0,0.99146,1e-05,1.91642]
[1778077942718,47.28,81717.89,0.0,0.99146,1e-05,1.91642]
[1778077943214,47.28,81722.93,0.0,0.99149,1e-05,1.91064]
[1778077944933,47.28,81723.04,0.0,0.99149,1e-05,1.91052]
[1778077947226,47.28,81725.08,0.0,0.99151,1e-05,1.90818]
[1778077946424,47.28,81720.36,0.0,0.99148,1e-05,1.91359]
[1778077947328,47.28,81720.36,0.0,0.99148,1e-05,1.91359]
[1778077947793,47.28,81720.36,0.0,0.99148,1e-05,1.91359]
[1778077947825,47.28,81720.36,0.0,0.99148,1e-05,1.91359]
[1778077947830,47.28,81718.17,0.0,0.99147,1e-05,1.9161]
[1778077951830,47.28,81714.58,0.0,0.99144,1e-05,1.92022]
[1778077952074,47.28,81714.58,0.0,0.99144,1e-05,1.92022]
[1778077955683,47.28,81716.58,0.0,0.99146,1e-05,1.91675]
[1778077955827,47.28,81716.58,0.0,0.99146,1e-05,1.91675]
[1778077956442,47.28,81719.79,0.0,0.99148,1e-05,1.91307]
[1778077956575,47.28,81719.79,0.0,0.99148,1e-05,1.91307]
[1778077956661,47.28,81718.95,0.0,0.99147,1e-05,1.91403]
[1778077961453,47.28,81715.72,0.0,0.99146,1e-05,1.91773]
[1778077961577,47.28,81715.72,0.0,0.99146,1e-05,1.91773]
[1778077967509,47.28,81711.86,0.0,0.99143,1e-05,1.92217]
[1778077967579,47.28,81711.86,0.0,0.99143,1e-05,1.92217]
[1778077968435,47.28,81713.14,0.0,0.99144,1e-05,1.9207]
[1778077968576,47.28,81713.14,0.0,0.99144,1e-05,1.9207]
[1778077968579,47.28,81714.96,0.0,0.99145,1e-05,1.91861]
[1778077973384,47.28,81714.9,0.0,0.99145,1e-05,1.91868]
[1778077973587,47.28,81714.9,0.0,0.99145,1e-05,1.91868]
[1778077975628,47.28,81721.15,0.0,0.99149,1e-05,1.91151]
[1778077977223,47.28,81721.15,0.0,0.99149,1e-05,1.91151]
[1778077977260,47.28,81726.86,0.0,0.99152,1e-05,1.90498]
[1778077977331,47.28,81726.86,0.0,0.99152,1e-05,1.90498]
[1778077978135,47.28,81726.86,0.0,0.99152,1e-05,1.90498]
[1778077978145,47.28,81727.57,0.0,0.99153,1e-05,1.90417]
[1778077978326,47.28,81727.57,0.0,0.99153,1e-05,1.90417]
[1778077980663,47.28,81723.14,0.0,0.9915,1e-05,1.90923]
[1778077983249,47.28,81721.41,0.0,0.99149,1e-05,1.91121]
[1778077983325,47.28,81722.29,0.0,0.99149,1e-05,1.9102]
[1778077986211,47.28,81727.41,0.0,0.99152,1e-05,1.90435]
[1778077986333,47.28,81730.05,0.0,0.99154,1e-05,1.90134]
[1778077986506,47.28,81730.05,0.0,0.99154,1e-05,1.90134]
[1778077986579,47.28,81730.05,0.0,0.99154,1e-05,1.90134]
[1778077986706,47.28,81730.15,0.0,0.99154,1e-05,1.90123]
[1778077992227,47.28,81730.12,0.0,0.99154,1e-05,1.90126]
[1778077992329,47.28,81729.86,0.0,0.99154,1e-05,1.90156]
[1778077994645,47.28,81727.91,0.0,0.99153,1e-05,1.90378]
[1778077994827,47.28,81727.91,0.0,0.99153,1e-05,1.90378]
[1778077994866,47.28,81721.23,0.0,0.99149,1e-05,1.91142]
[1778077996449,47.28,81721.8,0.0,0.99149,1e-05,1.91076]
[1778077996577,47.28,81721.8,0.0,0.99149,1e-05,1.91076]
[1778077996942,47.28,81721.8,0.0,0.99149,1e-05,1.91076]
[1778077997075,47.28,81721.8,0.0,0.99149,1e-05,1.91076]
[1778077997173,47.28,81724.25,0.0,0.99151,1e-05,1.90796]
[1778078000103,47.28,81726.45,0.0,0.99152,1e-05,1.90545]
[1778078000326,47.28,81726.45,0.0,0.99152,1e-05,1.90545]
[1778078004597,47.28,81721.53,0.0,0.99149,1e-05,1.91107]
[1778078004828,47.28,81721.53,0.0,0.99149,1e-05,1.91107]
[1778078006846,47.28,81715.84,0.0,0.99146,1e-05,1.9176]
[1778078007442,47.28,81715.84,0.0,0.99146,1e-05,1.9176]
[1778078007574,47.28,81715.84,0.0,0.99146,1e-05,1.9176]
[1778078007853,47.28,81714.83,0.0,0.99145,1e-05,1.91876]
[1778078012888,47.28,81714.59,0.0,0.99145,1e-05,1.91786]
[1778078013428,47.28,81714.59,0.0,0.99145,1e-05,1.91786]
[1778078013574,47.28,81714.59,0.0,0.99145,1e-05,1.91786]
[1778078018662,47.28,81715.6,0.0,0.99146,1e-05,1.9167]
[1778078018828,47.28,81715.6,0.0,0.99146,1e-05,1.9167]
[1778078019188,47.28,81715.6,0.0,0.99146,1e-05,1.9167]
[1778078019324,47.28,81715.6,0.0,0.99146,1e-05,1.9167]
[1778078019289,47.28,81716.98,0.0,0.99147,1e-05,1.91511]
[1778078021951,47.28,81721.55,0.0,0.9915,1e-05,1.90988]
[1778078024454,47.28,81723.76,0.0,0.99151,1e-05,1.90735]
[1778078024580,47.28,81723.76,0.0,0.99151,1e-05,1.90735]
[1778078025469,47.28,81727.9,0.0,0.99153,1e-05,1.90263]
[1778078025575,47.28,81727.9,0.0,0.99153,1e-05,1.90263]
[1778078025979,47.28,81726.67,0.0,0.99153,1e-05,1.90403]
[1778078027347,47.28,81726.67,0.0,0.99153,1e-05,1.90403]
[1778078026986,47.28,81722.09,0.0,0.9915,1e-05,1.90926]
[1778078027577,47.28,81722.09,0.0,0.9915,1e-05,1.90926]
[1778078030704,47.28,81724.08,0.0,0.99151,1e-05,1.90699]
[1778078030829,47.28,81724.08,0.0,0.99151,1e-05,1.90699]
[1778078031014,47.28,81721.28,0.0,0.99149,1e-05,1.91019]
[1778078031399,47.28,81721.28,0.0,0.99149,1e-05,1.91019]
[1778078031579,47.28,81721.28,0.0,0.99149,1e-05,1.91019]
[1778078036053,47.28,81725.43,0.0,0.99152,1e-05,1.90544]
[1778078037052,47.28,81725.43,0.0,0.99152,1e-05,1.90544]
[1778078037074,47.28,81725.43,0.0,0.99152,1e-05,1.90544]
[1778078038262,47.28,81727.89,0.0,0.99153,1e-05,1.90264]
[1778078038326,47.28,81727.89,0.0,0.99153,1e-05,1.90264]
[1778078038294,47.28,81729.15,0.0,0.99154,1e-05,1.9012]
[1778078042097,47.28,81724.66,0.0,0.99151,1e-05,1.90632]
[1778078042592,47.28,81724.66,0.0,0.99151,1e-05,1.90632]
[1778078042824,47.28,81724.66,0.0,0.99151,1e-05,1.90632]
[1778078045118,47.28,81733.38,0.0,0.99157,1e-05,1.89638]
[1778078046054,47.28,81733.38,0.0,0.99157,1e-05,1.89638]
[1778078046073,47.28,81733.38,0.0,0.99157,1e-05,1.89638]
[1778078046125,47.28,81733.12,0.0,0.99156,1e-05,1.89668]
[1778078050115,47.28,81731.27,0.0,0.99155,1e-05,1.89878]
[1778078050324,47.28,81731.27,0.0,0.99155,1e-05,1.89878]
[1778078053594,47.28,81729.42,0.0,0.99154,1e-05,1.90089]
[1778078054181,47.28,81728.68,0.0,0.99154,1e-05,1.90174]
[1778078055538,47.28,81731.63,0.0,0.99155,1e-05,1.89837]
[1778078055702,47.28,81731.63,0.0,0.99155,1e-05,1.89837]
[1778078055896,47.28,81731.63,0.0,0.99155,1e-05,1.89837]
[1778078058209,47.28,81744.15,0.0,0.99163,1e-05,1.88417]
[1778078058764,47.28,81744.15,0.0,0.99163,1e-05,1.88417]
[1778078058824,47.28,81744.15,0.0,0.99163,1e-05,1.88417]
[1778078059510,47.28,81744.52,0.0,0.99163,1e-05,1.88375]
[1778078059579,47.28,81744.52,0.0,0.99163,1e-05,1.88375]
[1778078060223,47.28,81744.69,0.0,0.99163,1e-05,1.88356]
[1778078062238,47.28,81755.68,0.0,0.9917,1e-05,1.87116]
[1778078063245,47.28,81754.47,0.0,0.99169,1e-05,1.87252]
[1778078064252,47.28,81742.52,0.0,0.99162,1e-05,1.88601]
[1778078065259,47.28,81739.65,0.0,0.9916,1e-05,1.88926]
[1778078066279,47.28,81739.65,0.0,0.9916,1e-05,1.88926]
[1778078066326,47.28,81739.65,0.0,0.9916,1e-05,1.88926]
[1778078069288,47.28,81745.48,0.0,0.99164,1e-05,1.88266]
[1778078069657,47.28,81745.48,0.0,0.99164,1e-05,1.88266]
[1778078069826,47.28,81745.48,0.0,0.99164,1e-05,1.88266]
[1778078070294,47.28,81742.13,0.0,0.99162,1e-05,1.88645]
[1778078073315,47.28,81736.11,0.0,0.99159,1e-05,1.89212]
[1778078074266,47.28,81736.11,0.0,0.99159,1e-05,1.89212]
[1778078074324,47.28,81736.11,0.0,0.99159,1e-05,1.89212]
[1778078077343,47.28,81725.21,0.0,0.99152,1e-05,1.90453]
[1778078077797,47.28,81725.21,0.0,0.99152,1e-05,1.90453]
[1778078077825,47.28,81725.21,0.0,0.99152,1e-05,1.90453]
[1778078078350,47.28,81716.45,0.0,0.99147,1e-05,1.91455]
[1778078079357,47.28,81714.8,0.0,0.99146,1e-05,1.91644]
[1778078081371,47.28,81715.79,0.0,0.99147,1e-05,1.91531]
[1778078081848,47.28,81715.79,0.0,0.99147,1e-05,1.91531]
[1778078082074,47.28,81715.79,0.0,0.99147,1e-05,1.91531]
[1778078083610,47.28,81714.84,0.0,0.99146,1e-05,1.9164]
[1778078083826,47.28,81714.84,0.0,0.99146,1e-05,1.9164]
[1778078084392,47.28,81712.65,0.0,0.99145,1e-05,1.91891]
[1778078089427,47.28,81716.69,0.0,0.99147,1e-05,1.91427]
[1778078091537,47.28,81717.45,0.0,0.99148,1e-05,1.9134]
[1778078091575,47.28,81717.45,0.0,0.99148,1e-05,1.9134]
[1778078094054,47.28,81720.62,0.0,0.99149,1e-05,1.90977]
[1778078094076,47.28,81720.62,0.0,0.99149,1e-05,1.90977]
[1778078094150,47.28,81717.6,0.0,0.99148,1e-05,1.91323]
[1778078096300,47.28,81716.23,0.0,0.99147,1e-05,1.9148]
[1778078096324,47.28,81716.23,0.0,0.99147,1e-05,1.9148]
[1778078099375,47.28,81715.53,0.0,0.99146,1e-05,1.9156]
[1778078099424,47.28,81715.41,0.0,0.99146,1e-05,1.91574]
[1778078099576,47.28,81715.41,0.0,0.99146,1e-05,1.91574]
[1778078100595,47.28,81717.17,0.0,0.99147,1e-05,1.91372]
[1778078100825,47.28,81717.17,0.0,0.99147,1e-05,1.91372]
[1778078103529,47.28,81727.12,0.0,0.99153,1e-05,1.90235]
[1778078104536,47.28,81735.82,0.0,0.99158,1e-05,1.89245]
[1778078106609,47.28,81735.24,0.0,0.99158,1e-05,1.8931]
[1778078106824,47.28,81735.24,0.0,0.99158,1e-05,1.8931]
[1778078107664,47.28,81737.24,0.0,0.99159,1e-05,1.89083]
[1778078107831,47.28,81737.24,0.0,0.99159,1e-05,1.89083]
[1778078107908,47.28,81737.13,0.0,0.99159,1e-05,1.89096]
[1778078110579,47.28,81741.04,0.0,0.99162,1e-05,1.88653]
[1778078112409,47.28,81741.04,0.0,0.99162,1e-05,1.88653]
[1778078116316,47.28,81734.39,0.0,0.99158,1e-05,1.89407]
[1778078119647,47.28,81741.81,0.0,0.99162,1e-05,1.88565]
[1778078125063,47.28,81744.58,0.0,0.99164,1e-05,1.88252]
[1778078125074,47.28,81744.58,0.0,0.99164,1e-05,1.88252]
[1778078125147,47.28,81748.94,0.0,0.99166,1e-05,1.8776]
[1778078126135,47.28,81748.94,0.0,0.99166,1e-05,1.8776]
[1778078126326,47.28,81748.94,0.0,0.99166,1e-05,1.8776]
[1778078126428,47.28,81750.92,0.0,0.99167,1e-05,1.87536]
[1778078126696,47.28,81755.13,0.0,0.9917,1e-05,1.87062]
[1778078127703,47.28,81761.36,0.0,0.99173,1e-05,1.86363]
[1778078128710,47.28,81766.84,0.0,0.99176,1e-05,1.85749]
[1778078131731,47.28,81761.41,0.0,0.99174,1e-05,1.86242]
[1778078132874,47.28,81761.41,0.0,0.99174,1e-05,1.86242]
[1778078133188,47.28,81761.41,0.0,0.99174,1e-05,1.86242]
[1778078134752,47.28,81757.22,0.0,0.99171,1e-05,1.86712]
[1778078136666,47.28,81755.36,0.0,0.9917,1e-05,1.86921]
[1778078138075,47.28,81757.66,0.0,0.99172,1e-05,1.86663]
[1778078138325,47.28,81757.66,0.0,0.99172,1e-05,1.86663]
[1778078138428,47.28,81757.96,0.0,0.99172,1e-05,1.86629]
[1778078138780,47.28,81762.48,0.0,0.99174,1e-05,1.86122]
[1778078141329,47.28,81763.37,0.0,0.99175,1e-05,1.86023]
[1778078141801,47.28,81756.19,0.0,0.99171,1e-05,1.86828]
[1778078145950,47.28,81758.62,0.0,0.99172,1e-05,1.86555]
[1778078146780,47.28,81758.96,0.0,0.99172,1e-05,1.86517]
[1778078146837,47.28,81756.49,0.0,0.99171,1e-05,1.86794]
[1778078150027,47.28,81756.56,0.0,0.99171,1e-05,1.86786]
[1778078151873,47.28,81770.0,0.0,0.99179,1e-05,1.85282]
[1778078152880,47.28,81777.97,0.0,0.99183,1e-05,1.84394]
[1778078154894,47.28,81779.84,0.0,0.99184,1e-05,1.84187]
[1778078156744,47.28,81777.27,0.0,0.99183,1e-05,1.84472]
[1778078160695,47.28,81775.55,0.0,0.99182,1e-05,1.84663]
[1778078160942,47.28,81765.86,0.0,0.99176,1e-05,1.85744]
[1778078161950,47.28,81761.72,0.0,0.99174,1e-05,1.86207]
[1778078166828,47.28,81763.52,0.0,0.99175,1e-05,1.86006]
[1778078168998,47.28,81758.41,0.0,0.99172,1e-05,1.86579]
[1778078170401,47.28,81758.41,0.0,0.99172,1e-05,1.86579]
[1778078170472,47.28,81755.68,0.0,0.99171,1e-05,1.86885]
[1778078170586,47.28,81755.68,0.0,0.99171,1e-05,1.86885]
[1778078173026,47.28,81760.3,0.0,0.99173,1e-05,1.86367]
[1778078175042,47.28,81765.68,0.0,0.99176,1e-05,1.85764]
[1778078176466,47.28,81765.68,0.0,0.99176,1e-05,1.85764]
[1778078176577,47.28,81767.31,0.0,0.99177,1e-05,1.85582]
[1778078177056,47.28,81764.24,0.0,0.99175,1e-05,1.85925]
[1778078179070,47.28,81760.29,0.0,0.99173,1e-05,1.86368]
[1778078184105,47.28,81760.35,0.0,0.99173,1e-05,1.86361]
[1778078184816,47.28,81760.35,0.0,0.99173,1e-05,1.86361]
[1778078185112,47.28,81752.52,0.0,0.99169,1e-05,1.87241]
[1778078187126,47.28,81748.65,0.0,0.99166,1e-05,1.87677]
[1778078188725,47.28,81750.88,0.0,0.99168,1e-05,1.87425]
[1778078194177,47.28,81753.81,0.0,0.9917,1e-05,1.8698]
[1778078194828,47.28,81753.81,0.0,0.9917,1e-05,1.8698]
[1778078194999,47.28,81753.81,0.0,0.9917,1e-05,1.8698]
[1778078195076,47.28,81753.81,0.0,0.9917,1e-05,1.8698]
[1778078195184,47.28,81758.01,0.0,0.99172,1e-05,1.86508]
[1778078200219,47.28,81757.76,0.0,0.99172,1e-05,1.86536]
[1778078202233,47.28,81752.87,0.0,0.99169,1e-05,1.87086]
[1778078204439,47.28,81755.79,0.0,0.99171,1e-05,1.86757]
[1778078205254,47.28,81750.54,0.0,0.99168,1e-05,1.87348]
[1778078206261,47.28,81746.09,0.0,0.99165,1e-05,1.8785]
[1778078208351,47.28,81745.71,0.0,0.99165,1e-05,1.87893]
[1778078212303,47.28,81751.39,0.0,0.99169,1e-05,1.87252]
[1778078214518,47.28,81751.83,0.0,0.99169,1e-05,1.87203]
[1778078218258,47.28,81745.9,0.0,0.99165,1e-05,1.87871]
[1778078218357,47.28,81741.25,0.0,0.99163,1e-05,1.88397]
[1778078223392,47.28,81742.72,0.0,0.99163,1e-05,1.8823]
[1778078226329,47.28,81740.09,0.0,0.99162,1e-05,1.88528]
[1778078226827,47.28,81742.53,0.0,0.99163,1e-05,1.88252]
[1778078230726,47.28,81737.38,0.0,0.9916,1e-05,1.88835]
[1778078231449,47.28,81731.66,0.0,0.99157,1e-05,1.89484]
[1778078232456,47.28,81726.12,0.0,0.99154,1e-05,1.90115]
[1778078234471,47.28,81718.23,0.0,0.99149,1e-05,1.91016]
[1778078235478,47.28,81714.4,0.0,0.99147,1e-05,1.91455]
[1778078236485,47.28,81709.54,0.0,0.99144,1e-05,1.92013]
[1778078236837,47.28,81709.54,0.0,0.99144,1e-05,1.92013]
[1778078240341,47.28,81712.26,0.0,0.99146,1e-05,1.91701]
[1778078240580,47.28,81712.26,0.0,0.99146,1e-05,1.91701]
[1778078240513,47.28,81712.0,0.0,0.99145,1e-05,1.91731]
[1778078245548,47.28,81712.33,0.0,0.99146,1e-05,1.91693]
[1778078249580,47.28,81703.19,0.0,0.9914,1e-05,1.92745]
[1778078250183,47.28,81703.19,0.0,0.9914,1e-05,1.92745]
[1778078250587,47.28,81696.57,0.0,0.99136,1e-05,1.93509]
[1778078250825,47.28,81696.57,0.0,0.99136,1e-05,1.93509]
[1778078254284,47.28,81696.0,0.0,0.99136,1e-05,1.93457]
[1778078254327,47.28,81696.0,0.0,0.99136,1e-05,1.93457]
[1778078254620,47.28,81696.97,0.0,0.99137,1e-05,1.93345]
[1778078259662,47.28,81697.38,0.0,0.99137,1e-05,1.93297]
[1778078261393,47.28,81697.38,0.0,0.99137,1e-05,1.93297]
[1778078264771,47.28,81700.26,0.0,0.99139,1e-05,1.92965]
[1778078264832,47.28,81700.26,0.0,0.99139,1e-05,1.92965]
[1778078264867,47.28,81701.68,0.0,0.9914,1e-05,1.92801]
[1778078270734,47.28,81702.55,0.0,0.9914,1e-05,1.927]
[1778078273755,47.28,81692.83,0.0,0.99134,1e-05,1.93824]
[1778078274763,47.28,81687.21,0.0,0.99131,1e-05,1.94476]
[1778078279797,47.28,81686.31,0.0,0.9913,1e-05,1.94581]
[1778078280804,47.28,81679.08,0.0,0.99126,1e-05,1.95423]
[1778078281816,47.28,81671.24,0.0,0.99121,1e-05,1.9634]
[1778078283826,47.28,81679.08,0.0,0.99126,1e-05,1.95423]
[1778078284833,47.28,81685.5,0.0,0.9913,1e-05,1.94675]
[1778078286847,47.28,81693.78,0.0,0.99135,1e-05,1.93714]
[1778078288871,47.28,81691.03,0.0,0.99133,1e-05,1.94033]
[1778078289868,47.28,81677.86,0.0,0.99125,1e-05,1.95565]
[1778078290875,47.28,81669.39,0.0,0.9912,1e-05,1.96556]
[1778078292245,47.28,81669.39,0.0,0.9912,1e-05,1.96556]
[1778078292353,47.28,81669.4,0.0,0.9912,1e-05,1.96555]
[1778078292894,47.28,81665.12,0.0,0.99118,1e-05,1.97058]
[1778078294903,47.28,81661.19,0.0,0.99115,1e-05,1.9752]
[1778078296290,47.28,81661.19,0.0,0.99115,1e-05,1.9752]
[1778078298932,47.28,81656.27,0.0,0.99112,1e-05,1.981]
[1778078299939,47.28,81648.49,0.0,0.99107,1e-05,1.9902]
[1778078300946,47.28,81642.92,0.0,0.99104,1e-05,1.9968]
[1778078302332,47.28,81642.92,0.0,0.99104,1e-05,1.9968]
[1778078302366,47.28,81638.54,0.0,0.99101,1e-05,2.00201]
[1778078302960,47.28,81643.19,0.0,0.99104,1e-05,1.99648]
[1778078305478,47.28,81645.14,0.0,0.99105,1e-05,1.99417]
[1778078305580,47.28,81645.14,0.0,0.99105,1e-05,1.99417]
[1778078305575,47.28,81645.39,0.0,0.99105,1e-05,1.99387]
[1778078310550,47.28,81644.16,0.0,0.99105,1e-05,1.99533]
[1778078310589,47.28,81644.16,0.0,0.99105,1e-05,1.99533]
[1778078310611,47.28,81644.78,0.0,0.99105,1e-05,1.9946]
[1778078311506,47.28,81644.78,0.0,0.99105,1e-05,1.9946]
[1778078312325,47.28,81647.83,0.0,0.99107,1e-05,1.98977]
[1778078312425,47.28,81655.29,0.0,0.99112,1e-05,1.98095]
[1778078314328,47.28,81656.81,0.0,0.99113,1e-05,1.97916]
[1778078314357,47.28,81660.48,0.0,0.99115,1e-05,1.97483]
[1778078315853,47.28,81662.2,0.0,0.99116,1e-05,1.97281]
[1778078316089,47.28,81666.44,0.0,0.99119,1e-05,1.96783]
[1778078317076,47.28,81681.41,0.0,0.99128,1e-05,1.95032]
[1778078318083,47.28,81683.41,0.0,0.99129,1e-05,1.94799]
[1778078320011,47.28,81682.64,0.0,0.99129,1e-05,1.94889]
[1778078320355,47.28,81682.64,0.0,0.99129,1e-05,1.94889]
[1778078322083,47.28,81681.09,0.0,0.99128,1e-05,1.9507]
[1778078323118,47.28,81677.17,0.0,0.99125,1e-05,1.95527]
[1778078324125,47.28,81673.11,0.0,0.99123,1e-05,1.96001]
[1778078325021,47.28,81673.11,0.0,0.99123,1e-05,1.96001]
[1778078325372,47.28,81673.11,0.0,0.99123,1e-05,1.96001]
[1778078325576,47.28,81673.11,0.0,0.99123,1e-05,1.96001]
[1778078325678,47.28,81673.83,0.0,0.99123,1e-05,1.95917]
[1778078328093,47.28,81674.12,0.0,0.99124,1e-05,1.95883]
[1778078328855,47.28,81677.08,0.0,0.99125,1e-05,1.95537]
[1778078329086,47.28,81677.08,0.0,0.99125,1e-05,1.95537]
[1778078329161,47.28,81680.31,0.0,0.99127,1e-05,1.9516]
[1778078331175,47.28,81685.37,0.0,0.9913,1e-05,1.94571]
[1778078334196,47.28,81689.17,0.0,0.99133,1e-05,1.9413]
[1778078335203,47.28,81693.31,0.0,0.99135,1e-05,1.9365]
[1778078339232,47.28,81701.15,0.0,0.9914,1e-05,1.92744]
[1778078340239,47.28,81708.96,0.0,0.99145,1e-05,1.91845]
[1778078343264,47.28,81712.57,0.0,0.99147,1e-05,1.9143]
[1778078345376,47.28,81715.51,0.0,0.99148,1e-05,1.91093]
[1778078346582,47.28,81712.47,0.0,0.99147,1e-05,1.91442]
[1778078349260,47.28,81708.34,0.0,0.99144,1e-05,1.91916]
[1778078349323,47.28,81708.34,0.0,0.99144,1e-05,1.91916]
[1778078349339,47.28,81706.14,0.0,0.99143,1e-05,1.92169]
[1778078353333,47.28,81701.42,0.0,0.9914,1e-05,1.92713]
[1778078357317,47.28,81700.47,0.0,0.99139,1e-05,1.92822]
[1778078357324,47.28,81700.47,0.0,0.99139,1e-05,1.92822]
[1778078357361,47.28,81704.17,0.0,0.99142,1e-05,1.92396]
[1778078359375,47.28,81712.0,0.0,0.99146,1e-05,1.91496]
[1778078362396,47.28,81716.05,0.0,0.99149,1e-05,1.91032]
[1778078366424,47.28,81722.44,0.0,0.99153,1e-05,1.90301]
[1778078368438,47.28,81729.63,0.0,0.99157,1e-05,1.89482]
[1778078373473,47.28,81731.16,0.0,0.99158,1e-05,1.89192]
[1778078378508,47.28,81734.81,0.0,0.9916,1e-05,1.88777]
[1778078381529,47.28,81723.94,0.0,0.99154,1e-05,1.90013]
[1778078382536,47.28,81717.78,0.0,0.9915,1e-05,1.90716]
[1778078384551,47.28,81714.5,0.0,0.99148,1e-05,1.91092]
[1778078386564,47.28,81718.02,0.0,0.9915,1e-05,1.90689]
[1778078387571,47.28,81725.65,0.0,0.99155,1e-05,1.89818]
[1778078389585,47.28,81729.47,0.0,0.99157,1e-05,1.89384]
[1778078392606,47.28,81733.11,0.0,0.99159,1e-05,1.8897]
[1778078395627,47.28,81737.96,0.0,0.99162,1e-05,1.88421]
[1778078398653,47.28,81734.63,0.0,0.9916,1e-05,1.88798]
[1778078400668,47.28,81739.35,0.0,0.99163,1e-05,1.88263]
[1778078404696,47.28,81749.76,0.0,0.99169,1e-05,1.87089]
[1778078405703,47.28,81753.68,0.0,0.99171,1e-05,1.86648]
[1778078408724,47.28,81757.41,0.0,0.99174,1e-05,1.8623]
[1778078409266,47.28,81757.41,0.0,0.99174,1e-05,1.8623]
[1778078409331,47.28,81757.41,0.0,0.99174,1e-05,1.8623]
[1778078413706,47.28,81754.27,0.0,0.99172,1e-05,1.86582]
[1778078413759,47.28,81749.74,0.0,0.99169,1e-05,1.87091]
[1778078413826,47.28,81749.74,0.0,0.99169,1e-05,1.87091]
[1778078418185,47.28,81748.96,0.0,0.99169,1e-05,1.87179]
[1778078423829,47.28,81748.47,0.0,0.99168,1e-05,1.87234]
[1778078428865,47.28,81751.39,0.0,0.9917,1e-05,1.86906]
[1778078429872,47.28,81757.66,0.0,0.99174,1e-05,1.86202]
[1778078432934,47.28,81762.09,0.0,0.99177,1e-05,1.85591]
[1778078434907,47.28,81758.02,0.0,0.99174,1e-05,1.86046]
[1778078436701,47.28,81758.02,0.0,0.99174,1e-05,1.86046]
[1778078436768,47.28,81761.61,0.0,0.99176,1e-05,1.85645]
[1778078440630,47.28,81762.72,0.0,0.99177,1e-05,1.8552]
[1778078444978,47.28,81767.35,0.0,0.9918,1e-05,1.85004]
[1778078450013,47.28,81766.47,0.0,0.99179,1e-05,1.85102]
[1778078451176,47.28,81766.47,0.0,0.99179,1e-05,1.85102]
[1778078451328,47.28,81766.47,0.0,0.99179,1e-05,1.85102]
[1778078451397,47.28,81765.22,0.0,0.99178,1e-05,1.85241]
[1778078457062,47.28,81773.3,0.0,0.99183,1e-05,1.84341]
[1778078462097,47.28,81768.57,0.0,0.9918,1e-05,1.84868]
[1778078464508,47.28,81768.85,0.0,0.99181,1e-05,1.84837]
[1778078465118,47.28,81773.23,0.0,0.99183,1e-05,1.84349]
[1778078466125,47.28,81778.27,0.0,0.99186,1e-05,1.8379]
[1778078468400,47.28,81779.14,0.0,0.99186,1e-05,1.83693]
[1778078468411,47.28,81775.91,0.0,0.99185,1e-05,1.84052]
[1778078469146,47.28,81769.55,0.0,0.99181,1e-05,1.84759]
[1778078471161,47.28,81764.95,0.0,0.99178,1e-05,1.85271]
[1778078473175,47.28,81758.11,0.0,0.99174,1e-05,1.86036]
[1778078474182,47.28,81754.03,0.0,0.99172,1e-05,1.86494]
[1778078478291,47.28,81755.39,0.0,0.99173,1e-05,1.86341]
[1778078478326,47.28,81755.39,0.0,0.99173,1e-05,1.86341]
[1778078478377,47.28,81761.29,0.0,0.99176,1e-05,1.8568]
[1778078481242,47.28,81752.44,0.0,0.99171,1e-05,1.86672]
[1778078484263,47.28,81751.04,0.0,0.9917,1e-05,1.86829]
[1778078489298,47.28,81752.89,0.0,0.99171,1e-05,1.86622]
[1778078494333,47.28,81751.73,0.0,0.99171,1e-05,1.86636]
[1778078495340,47.28,81748.42,0.0,0.99169,1e-05,1.87009]
[1778078500381,47.28,81748.22,0.0,0.99169,1e-05,1.87031]
[1778078502395,47.28,81744.93,0.0,0.99167,1e-05,1.87402]
[1778078503335,47.28,81744.93,0.0,0.99167,1e-05,1.87402]
[1778078503785,47.28,81744.93,0.0,0.99167,1e-05,1.87402]
[1778078503863,47.28,81740.84,0.0,0.99165,1e-05,1.87863]
[1778078504409,47.28,81731.01,0.0,0.99159,1e-05,1.88976]
[1778078505416,47.28,81725.04,0.0,0.99156,1e-05,1.89654]
[1778078506735,47.28,81725.04,0.0,0.99156,1e-05,1.89654]
[1778078506827,47.28,81725.04,0.0,0.99156,1e-05,1.89654]
[1778078506831,47.28,81726.09,0.0,0.99156,1e-05,1.89535]
[1778078509444,47.28,81718.12,0.0,0.99152,1e-05,1.90443]
[1778078510452,47.28,81712.3,0.0,0.99148,1e-05,1.91109]
[1778078512465,47.28,81717.61,0.0,0.99151,1e-05,1.90502]
[1778078515486,47.28,81720.71,0.0,0.99153,1e-05,1.90148]
[1778078517744,47.28,81723.54,0.0,0.99155,1e-05,1.89825]
[1778078517823,47.28,81723.54,0.0,0.99155,1e-05,1.89825]
[1778078521022,47.28,81723.86,0.0,0.99155,1e-05,1.89789]
[1778078521074,47.28,81723.86,0.0,0.99155,1e-05,1.89789]
[1778078521528,47.28,81721.49,0.0,0.99154,1e-05,1.90059]
[1778078522535,47.28,81718.06,0.0,0.99151,1e-05,1.9045]
[1778078525556,47.28,81714.67,0.0,0.99149,1e-05,1.90838]
[1778078530591,47.28,81713.85,0.0,0.99149,1e-05,1.90932]
[1778078531598,47.28,81717.78,0.0,0.99151,1e-05,1.90482]
[1778078536633,47.28,81714.71,0.0,0.9915,1e-05,1.90833]
[1778078537641,47.28,81711.33,0.0,0.99147,1e-05,1.9122]
[1778078538648,47.28,81704.68,0.0,0.99144,1e-05,1.91984]
[1778078539838,47.28,81700.58,0.0,0.99141,1e-05,1.92456]
[1778078540662,47.28,81696.57,0.0,0.99139,1e-05,1.92918]
[1778078542676,47.28,81690.51,0.0,0.99135,1e-05,1.93619]
[1778078544690,47.28,81681.66,0.0,0.9913,1e-05,1.94647]
[1778078545697,47.28,81677.46,0.0,0.99127,1e-05,1.95136]
[1778078548576,47.28,81674.68,0.0,0.99125,1e-05,1.9546]
[1778078551211,47.28,81674.28,0.0,0.99125,1e-05,1.95507]
[1778078551323,47.28,81674.28,0.0,0.99125,1e-05,1.95507]
[1778078551739,47.28,81673.71,0.0,0.99125,1e-05,1.95454]
[1778078554579,47.28,81673.51,0.0,0.99125,1e-05,1.95477]
[1778078556774,47.28,81684.97,0.0,0.99132,1e-05,1.94143]
[1778078557452,47.28,81684.97,0.0,0.99132,1e-05,1.94143]
[1778078557579,47.28,81684.97,0.0,0.99132,1e-05,1.94143]
[1778078557781,47.28,81689.88,0.0,0.99135,1e-05,1.93574]
[1778078559167,47.28,81687.06,0.0,0.99133,1e-05,1.93901]
[1778078559795,47.28,81710.26,0.0,0.99147,1e-05,1.91226]
[1778078560802,47.28,81733.03,0.0,0.99161,1e-05,1.8863]
[1778078561809,47.28,81732.42,0.0,0.9916,1e-05,1.88699]
[1778078562945,47.28,81732.42,0.0,0.9916,1e-05,1.88699]
[1778078563823,47.28,81729.11,0.0,0.99159,1e-05,1.89075]
[1778078565837,47.28,81739.25,0.0,0.99164,1e-05,1.87927]
[1778078566845,47.28,81742.31,0.0,0.99166,1e-05,1.87581]
[1778078569866,47.28,81746.07,0.0,0.99168,1e-05,1.87157]
[1778078570873,47.28,81751.96,0.0,0.99172,1e-05,1.86495]
[1778078573895,47.28,81757.93,0.0,0.99175,1e-05,1.85826]
[1778078577097,47.28,81758.98,0.0,0.99176,1e-05,1.85709]
[1778078577323,47.28,81758.98,0.0,0.99176,1e-05,1.85709]
[1778078579937,47.28,81762.67,0.0,0.99178,1e-05,1.85296]
[1778078580856,47.28,81762.67,0.0,0.99178,1e-05,1.85296]
[1778078580946,47.28,81762.63,0.0,0.99178,1e-05,1.85301]
[1778078581080,47.28,81762.63,0.0,0.99178,1e-05,1.85301]
[1778078581953,47.28,81762.85,0.0,0.99178,1e-05,1.85276]
[1778078583970,47.28,81777.72,0.0,0.99187,1e-05,1.83622]
[1778078584976,47.28,81791.99,0.0,0.99195,1e-05,1.82047]
[1778078585984,47.28,81787.79,0.0,0.99192,1e-05,1.8251]
[1778078586992,47.28,81782.08,0.0,0.99189,1e-05,1.8314]
[1778078588110,47.28,81780.77,0.0,0.99188,1e-05,1.83285]
[1778078589006,47.28,81780.51,0.0,0.99188,1e-05,1.83314]
[1778078591828,47.28,81783.04,0.0,0.9919,1e-05,1.83034]
[1778078591893,47.28,81786.66,0.0,0.99192,1e-05,1.82634]
[1778078594070,47.28,81793.37,0.0,0.99196,1e-05,1.81895]
[1778078595053,47.28,81800.34,0.0,0.99199,1e-05,1.81131]
[1778078596061,47.28,81782.38,0.0,0.99189,1e-05,1.83107]
[1778078597067,47.28,81776.17,0.0,0.99186,1e-05,1.83794]
[1778078598074,47.28,81771.09,0.0,0.99183,1e-05,1.84358]
[1778078599329,47.28,81771.09,0.0,0.99183,1e-05,1.84358]
[1778078599415,47.28,81770.42,0.0,0.99182,1e-05,1.84433]
[1778078601330,47.28,81771.65,0.0,0.99183,1e-05,1.84296]
[1778078601359,47.28,81775.37,0.0,0.99185,1e-05,1.83883]
[1778078603145,47.28,81776.38,0.0,0.99186,1e-05,1.83771]
[1778078603329,47.28,81776.38,0.0,0.99186,1e-05,1.83771]
[1778078603576,47.28,81776.38,0.0,0.99186,1e-05,1.83771]
[1778078603676,47.28,81774.59,0.0,0.99185,1e-05,1.83969]
[1778078604123,47.28,81777.36,0.0,0.99186,1e-05,1.83662]
[1778078605130,47.28,81772.62,0.0,0.99184,1e-05,1.84188]
[1778078606728,47.28,81772.62,0.0,0.99184,1e-05,1.84188]
[1778078607331,47.28,81772.08,0.0,0.99183,1e-05,1.84248]
[1778078607377,47.28,81781.2,0.0,0.99189,1e-05,1.83237]
[1778078608151,47.28,81792.83,0.0,0.99195,1e-05,1.81955]
[1778078609158,47.28,81809.03,0.0,0.99204,1e-05,1.80181]
[1778078610173,47.28,81821.93,0.0,0.99211,1e-05,1.78779]
[1778078611177,47.28,81828.55,0.0,0.99216,1e-05,1.77951]
[1778078613192,47.28,81824.64,0.0,0.99213,1e-05,1.78373]
[1778078614199,47.28,81820.7,0.0,0.99211,1e-05,1.788]
[1778078616050,47.28,81819.58,0.0,0.99211,1e-05,1.78921]
[1778078616747,47.28,81819.58,0.0,0.99211,1e-05,1.78921]
[1778078617220,47.28,81823.96,0.0,0.99213,1e-05,1.78447]
[1778078620480,47.28,81826.07,0.0,0.99214,1e-05,1.78219]
[1778078620574,47.28,81826.07,0.0,0.99214,1e-05,1.78219]
[1778078620883,47.28,81827.79,0.0,0.99215,1e-05,1.78033]
[1778078621249,47.28,81830.45,0.0,0.99217,1e-05,1.77746]
[1778078622256,47.28,81836.17,0.0,0.9922,1e-05,1.7713]
[1778078624270,47.28,81832.04,0.0,0.99218,1e-05,1.77575]
[1778078625277,47.28,81826.07,0.0,0.99214,1e-05,1.78219]
[1778078626284,47.28,81830.93,0.0,0.99217,1e-05,1.77694]
[1778078627291,47.28,81834.33,0.0,0.99219,1e-05,1.77328]
[1778078628316,47.28,81829.68,0.0,0.99216,1e-05,1.77829]
[1778078631337,47.28,81834.01,0.0,0.99219,1e-05,1.77363]
[1778078634358,47.28,81836.36,0.0,0.9922,1e-05,1.7711]
[1778078637379,47.28,81839.52,0.0,0.99222,1e-05,1.7677]
[1778078639394,47.28,81836.04,0.0,0.9922,1e-05,1.77144]
[1778078641273,47.28,81833.88,0.0,0.99219,1e-05,1.77377]
[1778078641419,47.28,81835.25,0.0,0.99219,1e-05,1.77229]
[1778078644435,47.28,81830.15,0.0,0.99216,1e-05,1.77778]
[1778078645209,47.28,81830.15,0.0,0.99216,1e-05,1.77778]
[1778078645442,47.28,81825.14,0.0,0.99214,1e-05,1.78319]
[1778078650477,47.28,81825.18,0.0,0.99214,1e-05,1.78315]
[1778078654010,47.28,81826.89,0.0,0.99215,1e-05,1.7813]
[1778078654038,47.28,81824.87,0.0,0.99214,1e-05,1.78349]
[1778078654082,47.28,81824.87,0.0,0.99214,1e-05,1.78349]
[1778078654505,47.28,81825.34,0.0,0.99214,1e-05,1.78298]
[1778078659542,47.28,81823.72,0.0,0.99213,1e-05,1.78473]
[1778078662563,47.28,81826.88,0.0,0.99215,1e-05,1.78131]
[1778078664577,47.28,81824.59,0.0,0.99213,1e-05,1.78379]
[1778078665584,47.28,81828.61,0.0,0.99216,1e-05,1.77945]
[1778078670847,47.28,81826.63,0.0,0.99215,1e-05,1.78158]
[1778078670871,47.28,81829.03,0.0,0.99216,1e-05,1.77899]
[1778078672636,47.28,81834.55,0.0,0.99219,1e-05,1.77193]
[1778078673643,47.28,81837.87,0.0,0.99221,1e-05,1.76836]
[1778078674779,47.28,81837.87,0.0,0.99221,1e-05,1.76836]
[1778078674851,47.28,81854.45,0.0,0.9923,1e-05,1.75064]
[1778078675661,47.28,81859.95,0.0,0.99233,1e-05,1.74479]
[1778078677675,47.28,81863.49,0.0,0.99235,1e-05,1.74104]
[1778078678548,47.28,81863.49,0.0,0.99235,1e-05,1.74104]
[1778078678682,47.28,81863.22,0.0,0.99235,1e-05,1.74132]
[1778078682710,47.28,81865.4,0.0,0.99236,1e-05,1.73901]
[1778078683718,47.28,81862.91,0.0,0.99235,1e-05,1.74165]
[1778078685733,47.28,81860.72,0.0,0.99234,1e-05,1.74397]
[1778078686653,47.28,81860.72,0.0,0.99234,1e-05,1.74397]
[1778078686826,47.28,81860.72,0.0,0.99234,1e-05,1.74397]
[1778078686860,47.28,81852.72,0.0,0.99229,1e-05,1.75248]
[1778078687395,47.28,81852.72,0.0,0.99229,1e-05,1.75248]
[1778078687827,47.28,81852.72,0.0,0.99229,1e-05,1.75248]
[1778078687918,47.28,81850.34,0.0,0.99228,1e-05,1.75502]
[1778078692849,47.28,81852.22,0.0,0.99229,1e-05,1.75301]
[1778078692950,47.28,81857.64,0.0,0.99232,1e-05,1.74724]
[1778078693791,47.28,81861.21,0.0,0.99234,1e-05,1.74345]
[1778078695271,47.28,81863.0,0.0,0.99235,1e-05,1.74156]
[1778078695805,47.28,81869.59,0.0,0.99238,1e-05,1.73458]
[1778078696827,47.28,81869.59,0.0,0.99238,1e-05,1.73458]
[1778078696842,47.28,81873.43,0.0,0.9924,1e-05,1.73053]
[1778078699833,47.28,81876.82,0.0,0.99242,1e-05,1.72696]
[1778078700840,47.28,81879.66,0.0,0.99244,1e-05,1.72397]
[1778078701847,47.28,81884.7,0.0,0.99247,1e-05,1.71868]
[1778078702854,47.28,81887.98,0.0,0.99248,1e-05,1.71525]
[1778078703861,47.28,81898.18,0.0,0.99254,1e-05,1.7046]
[1778078704868,47.28,81905.31,0.0,0.99257,1e-05,1.6972]
[1778078705878,47.28,81907.08,0.0,0.99258,1e-05,1.69536]
[1778078706283,47.28,81907.08,0.0,0.99258,1e-05,1.69536]
[1778078706883,47.28,81916.14,0.0,0.99263,1e-05,1.686]
[1778078707890,47.28,81919.73,0.0,0.99265,1e-05,1.6823]
[1778078708897,47.28,81923.15,0.0,0.99267,1e-05,1.67878]
[1778078709934,47.28,81923.15,0.0,0.99267,1e-05,1.67878]
[1778078710012,47.28,81926.0,0.0,0.99268,1e-05,1.67585]
[1778078710911,47.28,81928.66,0.0,0.9927,1e-05,1.67313]
[1778078713321,47.28,81929.88,0.0,0.9927,1e-05,1.67188]
[1778078716082,47.28,81930.56,0.0,0.99271,1e-05,1.67118]
[1778078715946,47.28,81932.29,0.0,0.99271,1e-05,1.66941]
[1778078716953,47.28,81931.94,0.0,0.99271,1e-05,1.66977]
[1778078718081,47.28,81931.94,0.0,0.99271,1e-05,1.66977]
[1778078718146,47.28,81929.04,0.0,0.9927,1e-05,1.67274]
[1778078718625,47.28,81929.04,0.0,0.9927,1e-05,1.67274]
[1778078718824,47.28,81929.04,0.0,0.9927,1e-05,1.67274]
[1778078721988,47.28,81939.05,0.0,0.99275,1e-05,1.66251]
[1778078722995,47.28,81943.91,0.0,0.99277,1e-05,1.65756]
[1778078725010,47.28,81926.28,0.0,0.99268,1e-05,1.67557]
[1778078726016,47.28,81926.8,0.0,0.99269,1e-05,1.67503]
[1778078727023,47.28,81935.95,0.0,0.99273,1e-05,1.66567]
[1778078728030,47.28,81938.92,0.0,0.99275,1e-05,1.66264]
[1778078730044,47.28,81946.91,0.0,0.99279,1e-05,1.65451]
[1778078731881,47.28,81948.0,0.0,0.9928,1e-05,1.65235]
[1778078732077,47.28,81948.0,0.0,0.9928,1e-05,1.65235]
[1778078732060,47.28,81945.99,0.0,0.99279,1e-05,1.65439]
[1778078737096,47.28,81942.76,0.0,0.99277,1e-05,1.65767]
[1778078738121,47.28,81942.76,0.0,0.99277,1e-05,1.65767]
[1778078740119,47.28,81954.3,0.0,0.99283,1e-05,1.64597]
[1778078741126,47.28,81967.63,0.0,0.9929,1e-05,1.63255]
[1778078742133,47.28,81968.5,0.0,0.9929,1e-05,1.63167]
[1778078743140,47.28,81967.12,0.0,0.9929,1e-05,1.63306]
[1778078744249,47.28,81962.82,0.0,0.99288,1e-05,1.63738]
[1778078745154,47.28,81957.8,0.0,0.99285,1e-05,1.64244]
[1778078747168,47.28,81965.0,0.0,0.99289,1e-05,1.63519]
[1778078748084,47.28,81965.0,0.0,0.99289,1e-05,1.63519]
[1778078748175,47.28,81970.19,0.0,0.99291,1e-05,1.62998]
[1778078751203,47.28,81956.38,0.0,0.99284,1e-05,1.64387]
[1778078752212,47.28,81951.83,0.0,0.99282,1e-05,1.64847]
[1778078754225,47.28,81944.39,0.0,0.99278,1e-05,1.65601]
[1778078756239,47.28,81937.02,0.0,0.99274,1e-05,1.66351]
[1778078757449,47.28,81937.02,0.0,0.99274,1e-05,1.66351]
[1778078757575,47.28,81937.02,0.0,0.99274,1e-05,1.66351]
[1778078757667,47.28,81935.58,0.0,0.99274,1e-05,1.66498]
[1778078762075,47.28,81938.57,0.0,0.99275,1e-05,1.66193]
[1778078762179,47.28,81947.39,0.0,0.9928,1e-05,1.65297]
[1778078764334,47.28,81944.38,0.0,0.99278,1e-05,1.65602]
[1778078765305,47.28,81934.7,0.0,0.99273,1e-05,1.66588]
[1778078766312,47.28,81919.29,0.0,0.99265,1e-05,1.68168]
[1778078767319,47.28,81912.76,0.0,0.99262,1e-05,1.68841]
[1778078768328,47.28,81910.2,0.0,0.9926,1e-05,1.69105]
[1778078770343,47.28,81903.21,0.0,0.99257,1e-05,1.69829]
[1778078772356,47.28,81903.48,0.0,0.99257,1e-05,1.69801]
[1778078774375,47.28,81898.73,0.0,0.99254,1e-05,1.70295]
[1778078779411,47.28,81905.95,0.0,0.99258,1e-05,1.69545]
[1778078781243,47.28,81905.95,0.0,0.99258,1e-05,1.69545]
[1778078781323,47.28,81905.43,0.0,0.99258,1e-05,1.69599]
[1778078781426,47.28,81904.27,0.0,0.99257,1e-05,1.69719]
[1778078782759,47.28,81904.27,0.0,0.99257,1e-05,1.69719]
[1778078782823,47.28,81904.27,0.0,0.99257,1e-05,1.69719]
[1778078787470,47.28,81912.17,0.0,0.99261,1e-05,1.68902]
[1778078788477,47.28,81916.52,0.0,0.99264,1e-05,1.68453]
[1778078789484,47.28,81923.95,0.0,0.99268,1e-05,1.67689]
[1778078791498,47.28,81917.8,0.0,0.99265,1e-05,1.68214]
[1778078796118,47.28,81917.68,0.0,0.99265,1e-05,1.68226]
[1778078796178,47.28,81920.31,0.0,0.99266,1e-05,1.67955]
[1778078796324,47.28,81920.31,0.0,0.99266,1e-05,1.67955]
[1778078797541,47.28,81915.68,0.0,0.99264,1e-05,1.68432]
[1778078799555,47.28,81909.86,0.0,0.99261,1e-05,1.69033]
[1778078804590,47.28,81907.07,0.0,0.99259,1e-05,1.69321]
[1778078807611,47.28,81901.91,0.0,0.99257,1e-05,1.69856]
[1778078809625,47.28,81891.6,0.0,0.99251,1e-05,1.70929]
[1778078810632,47.28,81884.41,0.0,0.99247,1e-05,1.71681]
[1778078812647,47.28,81877.61,0.0,0.99244,1e-05,1.72394]
[1778078814661,47.28,81872.69,0.0,0.99241,1e-05,1.72912]
[1778078819697,47.28,81870.23,0.0,0.9924,1e-05,1.73171]
[1778078821711,47.28,81862.94,0.0,0.99236,1e-05,1.73942]
[1778078824732,47.28,81857.14,0.0,0.99233,1e-05,1.74557]
[1778078825739,47.28,81851.07,0.0,0.99229,1e-05,1.75203]
[1778078830774,47.28,81847.86,0.0,0.99228,1e-05,1.75545]
[1778078833795,47.28,81843.02,0.0,0.99225,1e-05,1.76062]
[1778078836493,47.28,81838.88,0.0,0.99223,1e-05,1.76506]
[1778078836575,47.28,81838.88,0.0,0.99223,1e-05,1.76506]
[1778078839837,47.28,81843.82,0.0,0.99225,1e-05,1.75977]
[1778078840844,47.28,81839.43,0.0,0.99223,1e-05,1.76447]
[1778078841851,47.28,81832.85,0.0,0.99219,1e-05,1.77153]
[1778078843865,47.28,81826.12,0.0,0.99216,1e-05,1.77878]
[1778078846886,47.28,81831.17,0.0,0.99218,1e-05,1.77334]
[1778078849201,47.28,81831.72,0.0,0.99219,1e-05,1.77275]
[1778078849303,47.28,81832.55,0.0,0.99219,1e-05,1.77185]
[1778078849327,47.28,81832.55,0.0,0.99219,1e-05,1.77185]
[1778078849543,47.28,81832.55,0.0,0.99219,1e-05,1.77185]
[1778078849575,47.28,81832.55,0.0,0.99219,1e-05,1.77185]
[1778078851921,47.28,81822.76,0.0,0.99214,1e-05,1.78129]
[1778078852928,47.28,81815.13,0.0,0.9921,1e-05,1.78955]
[1778078853935,47.28,81810.05,0.0,0.99207,1e-05,1.79507]
[1778078854942,47.28,81805.46,0.0,0.99205,1e-05,1.80007]
[1778078855949,47.28,81798.96,0.0,0.99201,1e-05,1.80717]
[1778078856957,47.28,81793.93,0.0,0.99198,1e-05,1.81267]
[1778078857964,47.28,81799.27,0.0,0.99201,1e-05,1.80683]
[1778078859977,47.28,81804.69,0.0,0.99204,1e-05,1.80091]
[1778078864857,47.28,81806.92,0.0,0.99206,1e-05,1.79848]
[1778078865076,47.28,81806.92,0.0,0.99206,1e-05,1.79848]
[1778078865086,47.28,81802.97,0.0,0.99203,1e-05,1.80278]
[1778078867030,47.28,81796.48,0.0,0.992,1e-05,1.80988]
[1778078872065,47.28,81791.81,0.0,0.99197,1e-05,1.815]
[1778078874280,47.28,81793.24,0.0,0.99198,1e-05,1.81343]
[1778078874328,47.28,81793.24,0.0,0.99198,1e-05,1.81343]
[1778078879114,47.28,81785.53,0.0,0.99194,1e-05,1.8219]
[1778078881128,47.28,81775.22,0.0,0.99188,1e-05,1.83329]
[1778078883142,47.28,81770.56,0.0,0.99185,1e-05,1.83845]
[1778078887481,47.28,81769.35,0.0,0.99184,1e-05,1.8398]
[1778078887580,47.28,81769.35,0.0,0.99184,1e-05,1.8398]
[1778078888177,47.28,81769.14,0.0,0.99184,1e-05,1.84003]
[1778078891198,47.28,81760.44,0.0,0.99179,1e-05,1.84971]
[1778078893212,47.28,81756.26,0.0,0.99177,1e-05,1.85438]
[1778078896233,47.28,81750.01,0.0,0.99173,1e-05,1.86137]
[1778078898247,47.28,81757.92,0.0,0.99178,1e-05,1.85252]
[1778078900261,47.28,81763.15,0.0,0.99181,1e-05,1.84669]
[1778078901786,47.28,81763.59,0.0,0.99181,1e-05,1.8462]
[1778078901824,47.28,81763.59,0.0,0.99181,1e-05,1.8462]
[1778078901854,47.28,81763.59,0.0,0.99181,1e-05,1.8462]
[1778078902075,47.28,81763.59,0.0,0.99181,1e-05,1.8462]
[1778078902275,47.28,81762.21,0.0,0.9918,1e-05,1.84774]
[1778078905626,47.28,81766.18,0.0,0.99182,1e-05,1.84332]
[1778078905824,47.28,81766.18,0.0,0.99182,1e-05,1.84332]
[1778078908681,47.28,81767.93,0.0,0.99183,1e-05,1.84137]
[1778078908761,47.28,81767.93,0.0,0.99183,1e-05,1.84137]
[1778078908826,47.28,81767.93,0.0,0.99183,1e-05,1.84137]
[1778078909325,47.28,81767.72,0.0,0.99183,1e-05,1.84161]
[1778078914360,47.28,81765.56,0.0,0.99183,1e-05,1.84286]
[1778078919395,47.28,81775.98,0.0,0.99189,1e-05,1.83131]
[1778078920402,47.28,81780.28,0.0,0.99191,1e-05,1.82656]
[1778078922416,47.28,81775.54,0.0,0.99188,1e-05,1.83179]
[1778078923423,47.28,81768.65,0.0,0.99184,1e-05,1.83943]
[1778078925437,47.28,81765.29,0.0,0.99182,1e-05,1.84316]
[1778078926582,47.28,81765.29,0.0,0.99182,1e-05,1.84316]
[1778078926663,47.28,81765.29,0.0,0.99182,1e-05,1.84316]
[1778078926826,47.28,81765.29,0.0,0.99182,1e-05,1.84316]
[1778078926926,47.28,81766.46,0.0,0.99183,1e-05,1.84186]
[1778078931308,47.28,81763.83,0.0,0.99182,1e-05,1.84479]
[1778078931326,47.28,81763.83,0.0,0.99182,1e-05,1.84479]
[1778078931354,47.28,81763.83,0.0,0.99182,1e-05,1.84479]
[1778078931386,47.28,81764.64,0.0,0.99182,1e-05,1.84389]
[1778078931574,47.28,81764.64,0.0,0.99182,1e-05,1.84389]
[1778078932498,47.28,81754.92,0.0,0.99177,1e-05,1.85472]
[1778078933502,47.28,81744.92,0.0,0.99171,1e-05,1.86593]
[1778078934509,47.28,81742.33,0.0,0.99169,1e-05,1.86884]
[1778078935521,47.28,81737.5,0.0,0.99166,1e-05,1.87429]
[1778078937534,47.28,81730.9,0.0,0.99163,1e-05,1.88174]
[1778078939548,47.28,81720.49,0.0,0.99156,1e-05,1.89355]
[1778078940555,47.28,81713.9,0.0,0.99153,1e-05,1.90106]
[1778078941562,47.28,81713.76,0.0,0.99152,1e-05,1.90122]
[1778078942762,47.28,81708.63,0.0,0.99149,1e-05,1.90708]
[1778078946597,47.28,81718.1,0.0,0.99155,1e-05,1.89627]
[1778078949618,47.28,81721.05,0.0,0.99157,1e-05,1.89292]
[1778078951872,47.28,81721.9,0.0,0.99157,1e-05,1.89195]
[1778078952075,47.28,81721.9,0.0,0.99157,1e-05,1.89195]
[1778078956783,47.28,81722.56,0.0,0.99158,1e-05,1.8912]
[1778078956831,47.28,81722.56,0.0,0.99158,1e-05,1.8912]
[1778078956847,47.28,81722.56,0.0,0.99158,1e-05,1.8912]
[1778078957075,47.28,81722.56,0.0,0.99158,1e-05,1.8912]
[1778078957140,47.28,81721.37,0.0,0.99157,1e-05,1.89255]
[1778078959688,47.28,81715.34,0.0,0.99153,1e-05,1.89942]
[1778078960695,47.28,81721.64,0.0,0.99157,1e-05,1.89224]
[1778078961703,47.28,81727.54,0.0,0.99161,1e-05,1.88555]
[1778078962710,47.28,81736.4,0.0,0.99166,1e-05,1.87553]
[1778078963716,47.28,81736.46,0.0,0.99166,1e-05,1.87546]
[1778078964766,47.28,81736.46,0.0,0.99166,1e-05,1.87546]
[1778078964832,47.28,81736.46,0.0,0.99166,1e-05,1.87546]
[1778078967744,47.28,81746.13,0.0,0.99171,1e-05,1.86457]
[1778078969758,47.28,81752.78,0.0,0.99175,1e-05,1.85712]
[1778078970973,47.28,81758.92,0.0,0.99179,1e-05,1.85026]
[1778078971772,47.28,81764.99,0.0,0.99183,1e-05,1.84235]
[1778078972779,47.28,81772.69,0.0,0.99187,1e-05,1.83381]
[1778078974793,47.28,81776.42,0.0,0.99189,1e-05,1.82968]
[1778078976809,47.28,81772.14,0.0,0.99187,1e-05,1.83442]
[1778078978878,47.28,81769.66,0.0,0.99185,1e-05,1.83716]
[1778078979075,47.28,81769.66,0.0,0.99185,1e-05,1.83716]
[1778078979433,47.28,81769.66,0.0,0.99185,1e-05,1.83716]
[1778078979576,47.28,81770.73,0.0,0.99186,1e-05,1.83598]
[1778078979830,47.28,81770.06,0.0,0.99186,1e-05,1.83672]
[1778078980837,47.28,81775.06,0.0,0.99189,1e-05,1.83118]
[1778078981538,47.28,81775.06,0.0,0.99189,1e-05,1.83118]
[1778078981577,47.28,81775.06,0.0,0.99189,1e-05,1.83118]
[1778078985519,47.28,81779.0,0.0,0.99191,1e-05,1.82683]
[1778078985578,47.28,81779.0,0.0,0.99191,1e-05,1.82683]
[1778078985874,47.28,81777.48,0.0,0.9919,1e-05,1.82851]
[1778078986886,47.28,81777.48,0.0,0.9919,1e-05,1.82851]
[1778078987075,47.28,81777.48,0.0,0.9919,1e-05,1.82851]
[1778078988895,47.28,81772.91,0.0,0.99187,1e-05,1.83356]
[1778078991389,47.28,81770.59,0.0,0.99186,1e-05,1.83613]
[1778078991445,47.28,81770.59,0.0,0.99186,1e-05,1.83613]
[1778078991577,47.28,81772.04,0.0,0.99187,1e-05,1.83453]
[1778078991916,47.28,81772.45,0.0,0.99187,1e-05,1.83407]
[1778078995944,47.28,81779.24,0.0,0.99191,1e-05,1.82656]
[1778078997024,47.28,81779.24,0.0,0.99191,1e-05,1.82656]
[1778078997075,47.28,81779.24,0.0,0.99191,1e-05,1.82656]
[1778078997120,47.28,81779.77,0.0,0.99191,1e-05,1.82598]
[1778079002997,47.28,81778.71,0.0,0.99191,1e-05,1.82715]
[1778079005317,47.28,81780.38,0.0,0.99192,1e-05,1.82531]
[1778079005327,47.28,81780.38,0.0,0.99192,1e-05,1.82531]
[1778079005390,47.28,81780.38,0.0,0.99192,1e-05,1.82531]
[1778079005420,47.28,81781.26,0.0,0.99192,1e-05,1.82434]
[1778079005576,47.28,81781.26,0.0,0.99192,1e-05,1.82434]
[1778079011053,47.28,81780.48,0.0,0.99192,1e-05,1.8252]
[1778079015090,47.28,81781.61,0.0,0.99192,1e-05,1.82395]
[1778079017095,47.28,81775.54,0.0,0.99189,1e-05,1.83065]
[1778079020357,47.28,81775.17,0.0,0.99189,1e-05,1.83106]
[1778079023137,47.28,81770.92,0.0,0.99186,1e-05,1.83577]
[1778079025368,47.28,81769.43,0.0,0.99185,1e-05,1.83742]
[1778079026158,47.28,81762.62,0.0,0.99181,1e-05,1.84499]
[1778079028172,47.28,81758.11,0.0,0.99179,1e-05,1.85001]
[1778079028533,47.28,81758.11,0.0,0.99179,1e-05,1.85001]
[1778079028590,47.28,81758.11,0.0,0.99179,1e-05,1.85001]
[1778079034214,47.28,81749.98,0.0,0.99175,1e-05,1.85795]
[1778079034850,47.28,81749.98,0.0,0.99175,1e-05,1.85795]
[1778079034942,47.28,81749.98,0.0,0.99175,1e-05,1.85795]
[1778079035081,47.28,81749.98,0.0,0.99175,1e-05,1.85795]
[1778079035221,47.28,81754.42,0.0,0.99177,1e-05,1.85298]
[1778079036228,47.28,81764.87,0.0,0.99183,1e-05,1.84134]
[1778079037235,47.28,81773.42,0.0,0.99188,1e-05,1.83186]
[1778079038264,47.28,81773.42,0.0,0.99188,1e-05,1.83186]
[1778079038272,47.28,81773.42,0.0,0.99188,1e-05,1.83186]
[1778079038326,47.28,81773.42,0.0,0.99188,1e-05,1.83186]
[1778079038425,47.28,81773.61,0.0,0.99188,1e-05,1.83165]
[1778079044284,47.28,81770.76,0.0,0.99187,1e-05,1.8348]
[1778079049319,47.28,81773.15,0.0,0.99188,1e-05,1.83216]
[1778079049750,47.28,81773.15,0.0,0.99188,1e-05,1.83216]
[1778079049828,47.28,81773.15,0.0,0.99188,1e-05,1.83216]
[1778079050034,47.28,81773.15,0.0,0.99188,1e-05,1.83216]
[1778079050082,47.28,81773.15,0.0,0.99188,1e-05,1.83216]
[1778079050326,47.28,81773.5,0.0,0.99188,1e-05,1.83177]
[1778079052340,47.28,81767.24,0.0,0.99185,1e-05,1.83871]
[1778079053348,47.28,81759.97,0.0,0.9918,1e-05,1.84679]
[1778079054390,47.28,81759.97,0.0,0.9918,1e-05,1.84679]
[1778079054488,47.28,81755.57,0.0,0.99178,1e-05,1.8517]
[1778079054580,47.28,81755.57,0.0,0.99178,1e-05,1.8517]
[1778079055363,47.28,81745.93,0.0,0.99172,1e-05,1.86269]
[1778079056370,47.28,81739.33,0.0,0.99168,1e-05,1.8703]
[1778079057620,47.28,81737.38,0.0,0.99167,1e-05,1.87266]
[1778079057692,47.28,81737.38,0.0,0.99167,1e-05,1.87266]
[1778079057826,47.28,81737.38,0.0,0.99167,1e-05,1.87266]
[1778079058385,47.28,81738.97,0.0,0.99168,1e-05,1.87104]
[1778079063420,47.28,81744.63,0.0,0.99171,1e-05,1.86554]
[1778079064383,47.28,81744.63,0.0,0.99171,1e-05,1.86554]
[1778079064462,47.28,81744.63,0.0,0.99171,1e-05,1.86554]
[1778079064484,47.28,81748.28,0.0,0.99173,1e-05,1.86163]
[1778079064580,47.28,81748.28,0.0,0.99173,1e-05,1.86163]
[1778079067449,47.29,81756.79,0.0,0.99177,1e-05,1.8527]
[1778079068456,47.3,81763.95,0.0,0.9918,1e-05,1.84682]
[1778079070472,47.32,81756.06,0.0,0.99174,1e-05,1.85998]
[1778079071273,47.32,81756.06,0.0,0.99174,1e-05,1.85998]
[1778079071326,47.32,81756.06,0.0,0.99174,1e-05,1.85998]
[1778079071449,47.32,81756.06,0.0,0.99174,1e-05,1.85998]
[1778079071479,47.32,81752.85,0.0,0.99172,1e-05,1.86379]
[1778079071576,47.32,81752.85,0.0,0.99172,1e-05,1.86379]
[1778079074501,47.32,81742.95,0.0,0.99166,1e-05,1.8755]
[1778079075414,47.32,81742.95,0.0,0.99166,1e-05,1.8755]
[1778079075586,47.32,81740.11,0.0,0.99164,1e-05,1.87889]
[1778079081451,47.32,81736.2,0.0,0.99161,1e-05,1.88412]
[1778079081574,47.32,81736.2,0.0,0.99161,1e-05,1.88412]
[1778079082688,47.33,81733.87,0.0,0.9916,1e-05,1.88708]
[1778079082827,47.33,81733.87,0.0,0.9916,1e-05,1.88708]
[1778079083564,47.33,81731.94,0.0,0.99158,1e-05,1.88943]
[1778079085580,47.33,81736.21,0.0,0.99161,1e-05,1.8849]
[1778079086831,47.33,81736.21,0.0,0.99161,1e-05,1.8849]
[1778079087076,47.33,81736.21,0.0,0.99161,1e-05,1.8849]
[1778079090620,47.33,81748.81,0.0,0.99168,1e-05,1.87148]
[1778079091952,47.33,81748.81,0.0,0.99168,1e-05,1.87148]
[1778079092077,47.33,81748.81,0.0,0.99168,1e-05,1.87148]
[1778079092509,47.33,81748.81,0.0,0.99168,1e-05,1.87148]
[1778079092578,47.33,81748.81,0.0,0.99168,1e-05,1.87148]
[1778079092107,47.33,81755.27,0.0,0.99172,1e-05,1.86342]
[1778079092634,47.33,81755.49,0.0,0.99172,1e-05,1.86317]
[1778079095655,47.34,81750.38,0.0,0.99168,1e-05,1.8715]
[1778079097133,47.34,81750.38,0.0,0.99168,1e-05,1.8715]
[1778079097327,47.34,81750.38,0.0,0.99168,1e-05,1.8715]
[1778079097402,47.35,81745.64,0.0,0.99165,1e-05,1.87702]
[1778079101791,47.35,81742.95,0.0,0.99163,1e-05,1.88075]
[1778079101828,47.35,81742.95,0.0,0.99163,1e-05,1.88075]
[1778079101836,47.35,81743.78,0.0,0.99163,1e-05,1.87998]
[1778079104718,47.35,81731.3,0.0,0.99156,1e-05,1.89463]
[1778079106541,47.35,81731.3,0.0,0.99156,1e-05,1.89463]
[1778079106577,47.35,81729.29,0.0,0.99155,1e-05,1.89706]
[1778079107800,47.35,81730.05,0.0,0.99155,1e-05,1.89633]
[1778079108746,47.35,81723.51,0.0,0.99151,1e-05,1.90406]
[1778079109753,47.35,81717.56,0.0,0.99147,1e-05,1.91099]
[1778079111387,47.35,81717.56,0.0,0.99147,1e-05,1.91099]
[1778079111577,47.35,81717.56,0.0,0.99147,1e-05,1.91099]
[1778079112369,47.36,81716.7,0.0,0.99147,1e-05,1.91208]
[1778079112577,47.36,81716.7,0.0,0.99147,1e-05,1.91208]
[1778079112453,47.36,81715.01,0.0,0.99146,1e-05,1.91413]
[1778079114789,47.36,81722.77,0.0,0.9915,1e-05,1.90557]
[1778079117239,47.36,81724.14,0.0,0.99151,1e-05,1.90413]
[1778079117326,47.36,81724.14,0.0,0.99151,1e-05,1.90413]
[1778079117423,47.36,81728.48,0.0,0.99153,1e-05,1.89931]
[1778079120030,47.36,81726.59,0.0,0.99152,1e-05,1.90172]
[1778079120078,47.36,81726.59,0.0,0.99152,1e-05,1.90172]
[1778079120476,47.36,81723.09,0.0,0.9915,1e-05,1.90583]
[1778079121236,47.36,81723.09,0.0,0.9915,1e-05,1.90583]
[1778079121325,47.36,81723.09,0.0,0.9915,1e-05,1.90583]
[1778079121332,47.36,81718.72,0.0,0.99147,1e-05,1.91095]
[1778079123852,47.36,81726.27,0.0,0.99152,1e-05,1.90264]
[1778079124948,47.36,81726.27,0.0,0.99152,1e-05,1.90264]
[1778079125021,47.36,81726.27,0.0,0.99152,1e-05,1.90264]
[1778079125591,47.36,81726.27,0.0,0.99152,1e-05,1.90264]
[1778079125086,47.36,81726.85,0.0,0.99152,1e-05,1.9021]
[1778079125830,47.36,81726.85,0.0,0.99152,1e-05,1.9021]
[1778079125868,47.36,81721.54,0.0,0.99149,1e-05,1.90829]
[1778079130903,47.37,81719.68,0.0,0.99147,1e-05,1.91096]
[1778079133286,47.37,81717.87,0.0,0.99146,1e-05,1.91314]
[1778079133325,47.37,81717.87,0.0,0.99146,1e-05,1.91314]
[1778079134933,47.37,81706.99,0.0,0.9914,1e-05,1.92595]
[1778079136280,47.37,81706.99,0.0,0.9914,1e-05,1.92595]
[1778079136322,47.37,81683.04,0.0,0.99125,1e-05,1.95378]
[1778079136949,47.37,81665.8,0.0,0.99115,1e-05,1.974]
[1778079137956,47.37,81658.12,0.0,0.9911,1e-05,1.98304]
[1778079139632,47.37,81658.12,0.0,0.9911,1e-05,1.98304]
[1778079141984,47.37,81650.35,0.0,0.99105,1e-05,1.99216]
[1778079142991,47.37,81644.74,0.0,0.99102,1e-05,1.99878]
[1778079144070,47.37,81644.74,0.0,0.99102,1e-05,1.99878]
[1778079144165,47.37,81625.77,0.0,0.9909,1e-05,2.02142]
[1778079145012,47.37,81616.23,0.0,0.99084,1e-05,2.03276]
[1778079146018,47.37,81620.86,0.0,0.99087,1e-05,2.02708]
[1778079147636,47.37,81620.86,0.0,0.99087,1e-05,2.02708]
[1778079150046,47.36,81628.48,0.0,0.99092,1e-05,2.01757]
[1778079151053,47.36,81635.15,0.0,0.99096,1e-05,2.00831]
[1778079152060,47.36,81640.75,0.0,0.991,1e-05,2.00157]
[1778079153070,47.36,81657.09,0.0,0.9911,1e-05,1.98216]
[1778079154074,47.36,81660.12,0.0,0.99112,1e-05,1.97858]
[1778079156089,47.36,81665.88,0.0,0.99116,1e-05,1.97179]
[1778079157097,47.36,81670.28,0.0,0.99118,1e-05,1.96663]
[1778079158104,47.36,81674.71,0.0,0.99121,1e-05,1.96146]
[1778079160118,47.36,81682.94,0.0,0.99126,1e-05,1.95191]
[1778079163140,47.36,81674.28,0.0,0.99121,1e-05,1.96214]
[1778079165153,47.36,81669.8,0.0,0.99118,1e-05,1.96743]
[1778079166527,47.36,81669.8,0.0,0.99118,1e-05,1.96743]
[1778079166587,47.36,81669.8,0.0,0.99118,1e-05,1.96743]
[1778079167167,47.36,81676.97,0.0,0.99122,1e-05,1.95906]
[1778079169812,47.37,81673.89,0.0,0.9912,1e-05,1.96272]
[1778079170188,47.37,81677.78,0.0,0.99123,1e-05,1.9582]
[1778079173672,47.37,81678.12,0.0,0.99123,1e-05,1.95786]
[1778079173209,47.37,81683.78,0.0,0.99126,1e-05,1.95129]
[1778079174216,47.37,81690.72,0.0,0.9913,1e-05,1.94327]
[1778079178244,47.37,81691.18,0.0,0.99131,1e-05,1.94297]
[1778079180804,47.37,81689.34,0.0,0.99129,1e-05,1.94522]
[1778079180832,47.37,81689.34,0.0,0.99129,1e-05,1.94522]
[1778079181272,47.37,81692.77,0.0,0.99131,1e-05,1.94129]
[1778079183686,47.37,81696.34,0.0,0.99134,1e-05,1.93722]
[1778079183830,47.37,81699.08,0.0,0.99135,1e-05,1.93412]
[1778079189329,47.37,81695.85,0.0,0.99133,1e-05,1.93833]
[1778079189905,47.37,81695.85,0.0,0.99133,1e-05,1.93833]
[1778079190078,47.37,81695.85,0.0,0.99133,1e-05,1.93833]
[1778079190336,47.37,81691.51,0.0,0.9913,1e-05,1.94343]
[1778079191791,47.37,81693.59,0.0,0.99132,1e-05,1.94107]
[1778079191833,47.37,81693.59,0.0,0.99132,1e-05,1.94107]
[1778079192350,47.37,81692.16,0.0,0.99131,1e-05,1.94279]
[1778079197385,47.37,81690.97,0.0,0.9913,1e-05,1.94445]
[1778079198573,47.37,81690.97,0.0,0.9913,1e-05,1.94445]
[1778079198699,47.37,81690.97,0.0,0.9913,1e-05,1.94445]
[1778079199399,47.37,81685.6,0.0,0.99127,1e-05,1.95079]
[1778079204167,47.37,81684.81,0.0,0.99126,1e-05,1.95186]
[1778079204326,47.37,81684.81,0.0,0.99126,1e-05,1.95186]
[1778079204434,47.37,81682.09,0.0,0.99124,1e-05,1.95507]
[1778079205310,47.37,81682.09,0.0,0.99124,1e-05,1.95507]
[1778079205324,47.37,81682.09,0.0,0.99124,1e-05,1.95507]
[1778079209423,47.37,81683.73,0.0,0.99125,1e-05,1.95328]
[1778079209576,47.37,81683.73,0.0,0.99125,1e-05,1.95328]
[1778079209662,47.37,81682.86,0.0,0.99125,1e-05,1.95433]
[1778079211090,47.37,81683.11,0.0,0.99125,1e-05,1.95407]
[1778079211327,47.37,81683.11,0.0,0.99125,1e-05,1.95407]
[1778079216026,47.38,81683.43,0.0,0.99125,1e-05,1.95269]
[1778079216079,47.38,81683.43,0.0,0.99125,1e-05,1.95269]
[1778079216375,47.38,81683.43,0.0,0.99125,1e-05,1.95269]
[1778079216580,47.38,81683.43,0.0,0.99125,1e-05,1.95269]
[1778079216677,47.38,81686.85,0.0,0.99127,1e-05,1.94875]
[1778079220547,47.38,81696.43,0.0,0.99133,1e-05,1.93783]
[1778079225582,47.38,81698.22,0.0,0.99134,1e-05,1.93609]
[1778079227596,47.38,81694.37,0.0,0.99132,1e-05,1.94067]
[1778079232631,47.38,81692.48,0.0,0.9913,1e-05,1.94315]
[1778079237668,47.38,81691.29,0.0,0.9913,1e-05,1.94481]
[1778079242702,47.38,81689.67,0.0,0.99128,1e-05,1.94694]
[1778079247737,47.38,81681.04,0.0,0.99123,1e-05,1.95723]
[1778079249751,47.38,81683.75,0.0,0.99125,1e-05,1.95415]
[1778079254786,47.38,81683.11,0.0,0.99124,1e-05,1.95507]
[1778079258814,47.38,81677.38,0.0,0.99121,1e-05,1.96189]
[1778079263849,47.38,81676.47,0.0,0.9912,1e-05,1.96305]
[1778079268884,47.39,81676.14,0.0,0.9912,1e-05,1.96354]
[1778079274370,47.39,81678.51,0.0,0.99122,1e-05,1.95964]
[1778079279962,47.39,81682.43,0.0,0.99124,1e-05,1.95522]
[1778079281976,47.39,81678.0,0.0,0.99121,1e-05,1.96044]
[1778079283991,47.39,81668.38,0.0,0.99115,1e-05,1.97175]
[1778079289026,47.39,81665.22,0.0,0.99113,1e-05,1.97546]
[1778079291156,47.39,81669.78,0.0,0.99116,1e-05,1.9701]
[1778079297082,47.39,81670.96,0.0,0.99117,1e-05,1.96877]
[1778079301110,47.39,81676.16,0.0,0.9912,1e-05,1.96271]
[1778079302117,47.39,81684.75,0.0,0.99125,1e-05,1.9527]
[1778079303128,47.39,81694.43,0.0,0.99131,1e-05,1.9415]
[1778079304135,47.39,81702.55,0.0,0.99136,1e-05,1.93216]
[1778079306772,47.39,81709.07,0.0,0.9914,1e-05,1.9248]
[1778079307156,47.39,81713.96,0.0,0.99143,1e-05,1.91927]
[1778079312191,47.39,81715.61,0.0,0.99143,1e-05,1.91788]
[1778079316219,47.39,81711.56,0.0,0.99141,1e-05,1.92296]
[1778079317226,47.39,81706.35,0.0,0.99138,1e-05,1.92905]
[1778079320248,47.4,81697.54,0.0,0.99132,1e-05,1.94013]
[1778079321256,47.4,81690.08,0.0,0.99127,1e-05,1.94885]
[1778079323270,47.4,81684.97,0.0,0.99124,1e-05,1.9549]
[1778079328305,47.4,81685.04,0.0,0.99124,1e-05,1.955]
[1778079331326,47.4,81692.69,0.0,0.99129,1e-05,1.94502]
[1778079334347,47.4,81687.8,0.0,0.99126,1e-05,1.95088]
[1778079337368,47.4,81691.63,0.0,0.99128,1e-05,1.94656]
[1778079342403,47.4,81691.68,0.0,0.99128,1e-05,1.94677]
[1778079343410,47.4,81686.83,0.0,0.99125,1e-05,1.95246]
[1778079348445,47.4,81686.74,0.0,0.99125,1e-05,1.95275]
[1778079353480,47.4,81689.71,0.0,0.99127,1e-05,1.9495]
[1778079358515,47.4,81687.44,0.0,0.99125,1e-05,1.95236]
[1778079363550,47.41,81684.79,0.0,0.99124,1e-05,1.95563]
[1778079368586,47.41,81685.15,0.0,0.99124,1e-05,1.9554]
[1778079371607,47.41,81690.2,0.0,0.99127,1e-05,1.94964]
[1778079373621,47.41,81694.84,0.0,0.9913,1e-05,1.94435]
[1778079375635,47.41,81688.59,0.0,0.99126,1e-05,1.95172]
[1778079376642,47.41,81683.48,0.0,0.99123,1e-05,1.95772]
[1778079380673,47.41,81677.83,0.0,0.99119,1e-05,1.96445]
[1778079381677,47.41,81664.9,0.0,0.99111,1e-05,1.97965]
[1778079382684,47.41,81660.58,0.0,0.99109,1e-05,1.98474]
[1778079383691,47.41,81655.91,0.0,0.99106,1e-05,1.99024]
[1778079386712,47.41,81650.14,0.0,0.99102,1e-05,1.99699]
[1778079391318,47.41,81646.5,0.0,0.991,1e-05,2.00115]
[1778079392829,47.41,81646.73,0.0,0.99101,1e-05,1.99962]
[1778079394793,47.41,81647.13,0.0,0.99101,1e-05,1.99906]
[1778079394826,47.41,81647.13,0.0,0.99101,1e-05,1.99906]
[1778079394874,47.41,81649.16,0.0,0.99102,1e-05,1.9966]
[1778079396782,47.41,81642.21,0.0,0.99098,1e-05,2.00478]
[1778079397164,47.41,81642.21,0.0,0.99098,1e-05,2.00478]
[1778079397324,47.41,81642.21,0.0,0.99098,1e-05,2.00478]
[1778079400810,47.41,81631.19,0.0,0.99091,1e-05,2.0177]
[1778079401817,47.4,81625.45,0.0,0.99088,1e-05,2.0245]
[1778079405752,47.4,81625.36,0.0,0.99088,1e-05,2.02433]
[1778079405825,47.4,81625.36,0.0,0.99088,1e-05,2.02433]
[1778079405845,47.4,81626.98,0.0,0.99089,1e-05,2.02229]
[1778079407027,47.4,81627.8,0.0,0.99089,1e-05,2.02122]
[1778079407074,47.4,81627.8,0.0,0.99089,1e-05,2.02122]
[1778079412894,47.4,81624.82,0.0,0.99088,1e-05,2.02427]
[1778079417929,47.4,81619.41,0.0,0.99085,1e-05,2.03032]
[1778079419314,47.4,81616.58,0.0,0.99083,1e-05,2.03364]
[1778079419327,47.4,81616.58,0.0,0.99083,1e-05,2.03364]
[1778079419405,47.4,81616.58,0.0,0.99083,1e-05,2.03353]
[1778079420096,47.4,81616.58,0.0,0.99083,1e-05,2.03353]
[1778079420324,47.4,81616.58,0.0,0.99083,1e-05,2.03353]
[1778079421853,47.4,81617.43,0.0,0.99083,1e-05,2.03241]
[1778079422964,47.4,81608.86,0.0,0.99078,1e-05,2.04254]
[1778079425421,47.4,81608.07,0.0,0.99078,1e-05,2.04339]
[1778079430032,47.39,81618.64,0.0,0.99085,1e-05,2.02994]
[1778079431202,47.39,81628.58,0.0,0.99091,1e-05,2.0179]
[1778079432040,47.39,81641.74,0.0,0.99099,1e-05,2.00211]
[1778079433047,47.39,81642.46,0.0,0.991,1e-05,2.00118]
[1778079435022,47.39,81642.26,0.0,0.991,1e-05,2.00138]
[1778079435075,47.39,81642.26,0.0,0.991,1e-05,2.00138]
[1778079435112,47.39,81643.66,0.0,0.99101,1e-05,1.99968]
[1778079436480,47.39,81643.66,0.0,0.99101,1e-05,1.99968]
[1778079436581,47.39,81643.66,0.0,0.99101,1e-05,1.99968]
[1778079442110,47.39,81642.99,0.0,0.991,1e-05,2.00019]
[1778079443117,47.39,81637.6,0.0,0.99097,1e-05,2.00656]
[1778079446138,47.39,81631.26,0.0,0.99093,1e-05,2.01395]
[1778079447867,47.39,81631.26,0.0,0.99093,1e-05,2.01395]
[1778079447929,47.39,81626.73,0.0,0.9909,1e-05,2.0193]
[1778079448079,47.39,81626.73,0.0,0.9909,1e-05,2.0193]
[1778079448400,47.39,81628.35,0.0,0.99091,1e-05,2.01728]
[1778079450687,47.39,81629.79,0.0,0.99092,1e-05,2.01548]
[1778079450840,47.39,81629.79,0.0,0.99092,1e-05,2.01548]
[1778079456208,47.39,81637.04,0.0,0.99098,1e-05,2.0051]
[1778079457215,47.39,81643.97,0.0,0.99102,1e-05,1.9968]
[1778079458671,47.39,81643.97,0.0,0.99102,1e-05,1.9968]
[1778079458827,47.39,81643.97,0.0,0.99102,1e-05,1.9968]
[1778079458926,47.39,81644.31,0.0,0.99102,1e-05,1.99635]
[1778079460754,47.39,81643.22,0.0,0.99102,1e-05,1.99761]
[1778079460830,47.39,81643.22,0.0,0.99102,1e-05,1.99761]
[1778079466157,47.38,81639.79,0.0,0.991,1e-05,2.00139]
[1778079466326,47.38,81639.79,0.0,0.991,1e-05,2.00139]
[1778079467966,47.38,81639.7,0.0,0.991,1e-05,2.00145]
[1778079468076,47.38,81639.19,0.0,0.99099,1e-05,2.002]
[1778079468292,47.38,81639.28,0.0,0.99099,1e-05,2.00184]
[1778079470592,47.38,81637.9,0.0,0.99098,1e-05,2.00343]
[1778079470827,47.38,81637.9,0.0,0.99098,1e-05,2.00343]
[1778079470912,47.38,81634.24,0.0,0.99096,1e-05,2.00773]
[1778079476612,47.38,81633.47,0.0,0.99096,1e-05,2.00834]
[1778079476648,47.38,81633.94,0.0,0.99096,1e-05,2.00771]
[1778079477355,47.38,81627.55,0.0,0.99092,1e-05,2.01528]
[1778079478362,47.38,81620.45,0.0,0.99088,1e-05,2.02372]
[1778079479369,47.38,81614.58,0.0,0.99084,1e-05,2.03068]
[1778079480805,47.38,81614.58,0.0,0.99084,1e-05,2.03068]
[1778079481707,47.38,81615.13,0.0,0.99085,1e-05,2.02991]
[1778079481772,47.38,81615.05,0.0,0.99085,1e-05,2.02991]
[1778079482087,47.38,81615.05,0.0,0.99085,1e-05,2.02991]
[1778079482390,47.38,81611.78,0.0,0.99083,1e-05,2.03374]
[1778079484404,47.38,81604.14,0.0,0.99078,1e-05,2.04274]
[1778079485514,47.38,81604.14,0.0,0.99078,1e-05,2.04274]
[1778079485609,47.38,81594.73,0.0,0.99072,1e-05,2.05402]
[1778079486419,47.38,81584.64,0.0,0.99065,1e-05,2.06617]
[1778079487428,47.38,81582.53,0.0,0.99064,1e-05,2.06858]
[1778079489565,47.38,81581.71,0.0,0.99064,1e-05,2.0694]
[1778079489592,47.37,81576.78,0.0,0.99061,1e-05,2.07527]
[1778079490453,47.37,81571.65,0.0,0.99057,1e-05,2.08138]
[1778079491460,47.37,81568.17,0.0,0.99055,1e-05,2.08546]
[1778079493521,47.37,81565.44,0.0,0.99054,1e-05,2.08861]
[1778079493554,47.37,81543.03,0.0,0.99039,1e-05,2.11639]
[1778079494483,47.37,81532.27,0.0,0.99032,1e-05,2.12936]
[1778079495490,47.37,81531.31,0.0,0.99032,1e-05,2.13027]
[1778079497125,47.37,81532.98,0.0,0.99033,1e-05,2.12789]
[1778079497504,47.37,81530.18,0.0,0.99031,1e-05,2.13111]
[1778079501779,47.36,81530.69,0.0,0.99032,1e-05,2.12959]
[1778079501796,47.36,81532.31,0.0,0.99033,1e-05,2.12727]
[1778079502539,47.36,81538.23,0.0,0.99037,1e-05,2.11958]
[1778079505599,47.36,81535.51,0.0,0.99036,1e-05,2.12243]
[1778079505672,47.36,81537.23,0.0,0.99037,1e-05,2.12]
[1778079508581,47.35,81529.45,0.0,0.99032,1e-05,2.1289]
[1778079509588,47.35,81526.16,0.0,0.9903,1e-05,2.13274]
[1778079513616,47.35,81520.02,0.0,0.99027,1e-05,2.13801]
[1778079514835,47.35,81520.02,0.0,0.99027,1e-05,2.13801]
[1778079514907,47.35,81512.78,0.0,0.99023,1e-05,2.14683]
[1778079515871,47.35,81512.78,0.0,0.99023,1e-05,2.14683]
[1778079515927,47.35,81506.67,0.0,0.99019,1e-05,2.15424]
[1778079516078,47.35,81506.67,0.0,0.99019,1e-05,2.15424]
[1778079516324,47.35,81506.67,0.0,0.99019,1e-05,2.15424]
[1778079516637,47.34,81506.43,0.0,0.99019,1e-05,2.15421]
[1778079518651,47.34,81501.58,0.0,0.99016,1e-05,2.1597]
[1778079520507,47.34,81500.61,0.0,0.99015,1e-05,2.16059]
[1778079520584,47.34,81500.61,0.0,0.99015,1e-05,2.16059]
[1778079520665,47.34,81500.25,0.0,0.99015,1e-05,2.16071]
[1778079521672,47.34,81495.64,0.0,0.99012,1e-05,2.16623]
[1778079523846,47.34,81498.54,0.0,0.99014,1e-05,2.1622]
[1778079523926,47.33,81502.48,0.0,0.99017,1e-05,2.15686]
[1778079524580,47.33,81502.48,0.0,0.99017,1e-05,2.15686]
[1778079524693,47.33,81501.85,0.0,0.99017,1e-05,2.15733]
[1778079525735,47.33,81501.85,0.0,0.99017,1e-05,2.15733]
[1778079525791,47.33,81502.98,0.0,0.99018,1e-05,2.15556]
[1778079526716,47.33,81523.1,0.0,0.99032,1e-05,2.12987]
[1778079527719,47.33,81531.79,0.0,0.99037,1e-05,2.11871]
[1778079528727,47.33,81533.46,0.0,0.99039,1e-05,2.11637]
[1778079529626,47.33,81533.46,0.0,0.99039,1e-05,2.11637]
[1778079529735,47.33,81533.94,0.0,0.99039,1e-05,2.11552]
[1778079532756,47.32,81525.75,0.0,0.99034,1e-05,2.125]
[1778079533763,47.32,81512.71,0.0,0.99026,1e-05,2.14111]
[1778079534770,47.32,81510.32,0.0,0.99024,1e-05,2.14383]
[1778079536784,47.32,81501.66,0.0,0.99019,1e-05,2.15416]
[1778079537947,47.32,81501.66,0.0,0.99019,1e-05,2.15416]
[1778079538014,47.32,81499.69,0.0,0.99017,1e-05,2.15634]
[1778079538076,47.32,81499.69,0.0,0.99017,1e-05,2.15634]
[1778079538798,47.32,81502.54,0.0,0.99019,1e-05,2.1524]
[1778079539805,47.31,81499.03,0.0,0.99017,1e-05,2.15653]
[1778079540812,47.31,81495.7,0.0,0.99015,1e-05,2.16043]
[1778079541207,47.31,81495.7,0.0,0.99015,1e-05,2.16043]
[1778079541329,47.31,81495.7,0.0,0.99015,1e-05,2.16043]
[1778079541819,47.31,81492.56,0.0,0.99013,1e-05,2.16408]
[1778079545684,47.31,81493.89,0.0,0.99015,1e-05,2.16137]
[1778079545830,47.31,81493.89,0.0,0.99015,1e-05,2.16137]
[1778079548692,47.3,81494.93,0.0,0.99016,1e-05,2.15904]
[1778079548830,47.3,81494.93,0.0,0.99016,1e-05,2.15904]
[1778079548876,47.3,81497.9,0.0,0.99018,1e-05,2.15494]
[1778079550336,47.3,81499.65,0.0,0.99019,1e-05,2.1524]
[1778079550575,47.3,81499.65,0.0,0.99019,1e-05,2.1524]
[1778079552898,47.3,81512.02,0.0,0.99028,1e-05,2.13583]
[1778079553468,47.3,81512.02,0.0,0.99028,1e-05,2.13583]
[1778079553578,47.3,81512.02,0.0,0.99028,1e-05,2.13583]
[1778079553905,47.3,81516.43,0.0,0.99031,1e-05,2.13]
[1778079554773,47.3,81516.43,0.0,0.99031,1e-05,2.13]
[1778079554828,47.3,81516.43,0.0,0.99031,1e-05,2.13]
[1778079555921,47.29,81530.46,0.0,0.99041,1e-05,2.11189]
[1778079556928,47.29,81532.9,0.0,0.99043,1e-05,2.10861]
[1778079557935,47.29,81543.11,0.0,0.9905,1e-05,2.09569]
[1778079558942,47.29,81540.74,0.0,0.99048,1e-05,2.09841]
[1778079559286,47.29,81540.74,0.0,0.99048,1e-05,2.09841]
[1778079559949,47.29,81542.89,0.0,0.9905,1e-05,2.09553]
[1778079561082,47.29,81542.89,0.0,0.9905,1e-05,2.09553]
[1778079561262,47.29,81543.12,0.0,0.9905,1e-05,2.09503]
[1778079561325,47.29,81543.12,0.0,0.9905,1e-05,2.09503]
[1778079561963,47.29,81542.74,0.0,0.9905,1e-05,2.09529]
[1778079562970,47.29,81546.63,0.0,0.99052,1e-05,2.09026]
[1778079564034,47.29,81546.63,0.0,0.99052,1e-05,2.09026]
[1778079564081,47.29,81546.63,0.0,0.99052,1e-05,2.09026]
[1778079564984,47.29,81542.11,0.0,0.9905,1e-05,2.09545]
[1778079568009,47.28,81538.91,0.0,0.99048,1e-05,2.09878]
[1778079568146,47.28,81538.91,0.0,0.99048,1e-05,2.09878]
[1778079568325,47.28,81538.91,0.0,0.99048,1e-05,2.09878]
[1778079570431,47.28,81536.99,0.0,0.99047,1e-05,2.10073]
[1778079570576,47.28,81536.99,0.0,0.99047,1e-05,2.10073]
[1778079571030,47.28,81539.14,0.0,0.99049,1e-05,2.09659]
[1778079572302,47.28,81537.98,0.0,0.99048,1e-05,2.09781]
[1778079572332,47.28,81537.98,0.0,0.99048,1e-05,2.09781]
[1778079576753,47.28,81539.66,0.0,0.9905,1e-05,2.09489]
[1778079576826,47.28,81539.66,0.0,0.9905,1e-05,2.09489]
[1778079578074,47.27,81539.33,0.0,0.9905,1e-05,2.0951]
[1778079578078,47.27,81542.48,0.0,0.99052,1e-05,2.09099]
[1778079580421,47.27,81543.93,0.0,0.99053,1e-05,2.08879]
[1778079580578,47.27,81543.93,0.0,0.99053,1e-05,2.08879]
[1778079581099,47.27,81540.95,0.0,0.99051,1e-05,2.09229]
[1778079582107,47.27,81534.82,0.0,0.99047,1e-05,2.09969]
[1778079584121,47.27,81533.72,0.0,0.99047,1e-05,2.10064]
[1778079585105,47.27,81533.72,0.0,0.99047,1e-05,2.10064]
[1778079585327,47.27,81533.72,0.0,0.99047,1e-05,2.10064]
[1778079585385,47.27,81532.65,0.0,0.99046,1e-05,2.10154]
[1778079587073,47.27,81532.65,0.0,0.99046,1e-05,2.10154]
[1778079586135,47.27,81535.85,0.0,0.99048,1e-05,2.09757]
[1778079587328,47.27,81535.85,0.0,0.99048,1e-05,2.09757]
[1778079590347,47.26,81533.86,0.0,0.99047,1e-05,2.0994]
[1778079590582,47.26,81533.86,0.0,0.99047,1e-05,2.0994]
[1778079590677,47.26,81526.75,0.0,0.99043,1e-05,2.10782]
[1778079591170,47.26,81516.24,0.0,0.99036,1e-05,2.12095]
[1778079593722,47.26,81514.97,0.0,0.99035,1e-05,2.12231]
[1778079593828,47.26,81514.97,0.0,0.99035,1e-05,2.12231]
[1778079593897,47.26,81514.58,0.0,0.99035,1e-05,2.12229]
[1778079596403,47.26,81513.11,0.0,0.99034,1e-05,2.12388]
[1778079596669,47.26,81525.21,0.0,0.99043,1e-05,2.10825]
[1778079597212,47.26,81528.74,0.0,0.99045,1e-05,2.10386]
[1778079598219,47.26,81523.15,0.0,0.99041,1e-05,2.11059]
[1778079599402,47.26,81523.15,0.0,0.99041,1e-05,2.11059]
[1778079599682,47.26,81523.15,0.0,0.99041,1e-05,2.11059]
[1778079599827,47.26,81523.15,0.0,0.99041,1e-05,2.11059]
[1778079599927,47.25,81520.32,0.0,0.9904,1e-05,2.11367]
[1778079601404,47.25,81516.99,0.0,0.99038,1e-05,2.11759]
[1778079602255,47.25,81512.75,0.0,0.99035,1e-05,2.12266]
[1778079603262,47.25,81524.75,0.0,0.99043,1e-05,2.10742]
[1778079604691,47.25,81524.75,0.0,0.99043,1e-05,2.10742]
[1778079604706,47.25,81537.78,0.0,0.99052,1e-05,2.09077]
[1778079606283,47.25,81539.58,0.0,0.99053,1e-05,2.08835]
[1778079607250,47.25,81539.58,0.0,0.99053,1e-05,2.08835]
[1778079607328,47.25,81539.58,0.0,0.99053,1e-05,2.08835]
[1778079608297,47.25,81534.91,0.0,0.9905,1e-05,2.09356]
[1778079610311,47.24,81539.34,0.0,0.99054,1e-05,2.08768]
[1778079612107,47.24,81539.34,0.0,0.99054,1e-05,2.08768]
[1778079612328,47.24,81539.39,0.0,0.99054,1e-05,2.08743]
[1778079613333,47.24,81541.28,0.0,0.99055,1e-05,2.08491]
[1778079613435,47.24,81541.62,0.0,0.99055,1e-05,2.08431]
[1778079615033,47.24,81541.62,0.0,0.99055,1e-05,2.08431]
[1778079615076,47.24,81541.62,0.0,0.99055,1e-05,2.08431]
[1778079615081,47.24,81538.85,0.0,0.99054,1e-05,2.08755]
[1778079617360,47.24,81532.8,0.0,0.9905,1e-05,2.09466]
[1778079618367,47.24,81523.6,0.0,0.99044,1e-05,2.10569]
[1778079620152,47.24,81523.6,0.0,0.99044,1e-05,2.10569]
[1778079620184,47.24,81517.13,0.0,0.9904,1e-05,2.11353]
[1778079620328,47.24,81517.13,0.0,0.9904,1e-05,2.11353]
[1778079623402,47.24,81519.35,0.0,0.99041,1e-05,2.11112]
[1778079624410,47.24,81526.33,0.0,0.99045,1e-05,2.10286]
[1778079625424,47.24,81530.35,0.0,0.99048,1e-05,2.09831]
[1778079626290,47.24,81530.35,0.0,0.99048,1e-05,2.09831]
[1778079626328,47.24,81530.35,0.0,0.99048,1e-05,2.09831]
[1778079626428,47.24,81532.3,0.0,0.99049,1e-05,2.09634]
[1778079631970,47.25,81533.66,0.0,0.99049,1e-05,2.09648]
[1778079632773,47.25,81535.52,0.0,0.9905,1e-05,2.09337]
[1778079632828,47.25,81535.52,0.0,0.9905,1e-05,2.09337]
[1778079632868,47.25,81532.82,0.0,0.99048,1e-05,2.09717]
[1778079633326,47.25,81532.82,0.0,0.99048,1e-05,2.09717]
[1778079633477,47.26,81535.61,0.0,0.9905,1e-05,2.09416]
[1778079635247,47.26,81534.17,0.0,0.99049,1e-05,2.0964]
[1778079635328,47.26,81534.17,0.0,0.99049,1e-05,2.0964]
[1778079638515,47.27,81542.74,0.0,0.99054,1e-05,2.08758]
[1778079639542,47.27,81552.03,0.0,0.99059,1e-05,2.07659]
[1778079640536,47.27,81556.02,0.0,0.99062,1e-05,2.07149]
[1778079642880,47.27,81556.93,0.0,0.99063,1e-05,2.07018]
[1778079643078,47.27,81556.93,0.0,0.99063,1e-05,2.07018]
[1778079645571,47.27,81549.17,0.0,0.99057,1e-05,2.08101]
[1778079646580,47.27,81542.42,0.0,0.99052,1e-05,2.08981]
[1778079647585,47.28,81537.49,0.0,0.99049,1e-05,2.09637]
[1778079649402,47.28,81535.7,0.0,0.99048,1e-05,2.09903]
[1778079651618,47.28,81520.87,0.0,0.99037,1e-05,2.11882]
[1778079653161,47.28,81520.87,0.0,0.99037,1e-05,2.11882]
[1778079652625,47.28,81514.48,0.0,0.99033,1e-05,2.12723]
[1778079658140,47.29,81510.76,0.0,0.99029,1e-05,2.13345]
[1778079658197,47.29,81509.85,0.0,0.99028,1e-05,2.13498]
[1778079658329,47.29,81509.85,0.0,0.99028,1e-05,2.13498]
[1778079660684,47.3,81504.18,0.0,0.99024,1e-05,2.14325]
[1778079665905,47.3,81504.69,0.0,0.99024,1e-05,2.14409]
[1778079666085,47.3,81504.69,0.0,0.99024,1e-05,2.14409]
[1778079666184,47.31,81499.1,0.0,0.9902,1e-05,2.15153]
[1778079669752,47.31,81504.28,0.0,0.99022,1e-05,2.14638]
[1778079670759,47.31,81512.37,0.0,0.99028,1e-05,2.13655]
[1778079672773,47.32,81515.76,0.0,0.9903,1e-05,2.13306]
[1778079673578,47.32,81515.76,0.0,0.9903,1e-05,2.13306]
[1778079673834,47.32,81515.76,0.0,0.9903,1e-05,2.13306]
[1778079674677,47.32,81517.04,0.0,0.9903,1e-05,2.13184]
[1778079674828,47.32,81517.04,0.0,0.9903,1e-05,2.13184]
[1778079674843,47.32,81517.28,0.0,0.9903,1e-05,2.13193]
[1778079675794,47.32,81523.62,0.0,0.99034,1e-05,2.12437]
[1778079676801,47.32,81530.65,0.0,0.99039,1e-05,2.11599]
[1778079681836,47.33,81534.75,0.0,0.9904,1e-05,2.11296]
[1778079683851,47.33,81542.95,0.0,0.99045,1e-05,2.10361]
[1778079685865,47.34,81548.11,0.0,0.99048,1e-05,2.09809]
[1778079686872,47.34,81559.12,0.0,0.99055,1e-05,2.08493]
[1778079687879,47.34,81552.67,0.0,0.99051,1e-05,2.09336]
[1778079689893,47.35,81546.86,0.0,0.99046,1e-05,2.10146]
[1778079691900,47.35,81546.04,0.0,0.99046,1e-05,2.10292]
[1778079692081,47.35,81546.04,0.0,0.99046,1e-05,2.10292]
[1778079695935,47.36,81538.89,0.0,0.9904,1e-05,2.11274]
[1778079696942,47.36,81545.94,0.0,0.99045,1e-05,2.1044]
[1778079698179,47.36,81545.94,0.0,0.99045,1e-05,2.1044]
[1778079698329,47.36,81549.28,0.0,0.99047,1e-05,2.1007]
[1778079701457,47.37,81550.15,0.0,0.99047,1e-05,2.10096]
[1778079701582,47.37,81550.15,0.0,0.99047,1e-05,2.10096]
[1778079701756,47.37,81550.15,0.0,0.99047,1e-05,2.10096]
[1778079701833,47.37,81550.15,0.0,0.99047,1e-05,2.10096]
[1778079701977,47.37,81550.41,0.0,0.99047,1e-05,2.10108]
[1778079705494,47.37,81549.35,0.0,0.99045,1e-05,2.10374]
[1778079705577,47.37,81549.35,0.0,0.99045,1e-05,2.10374]
[1778079711300,47.38,81554.34,0.0,0.99047,1e-05,2.09981]
[1778079711327,47.38,81553.86,0.0,0.99047,1e-05,2.10086]
[1778079713101,47.39,81555.64,0.0,0.99048,1e-05,2.0991]
[1778079713202,47.39,81550.92,0.0,0.99044,1e-05,2.10541]
[1778079713331,47.39,81550.92,0.0,0.99044,1e-05,2.10541]
[1778079714507,47.39,81551.79,0.0,0.99045,1e-05,2.10477]
[1778079714578,47.39,81551.79,0.0,0.99045,1e-05,2.10477]
[1778079715068,47.39,81550.94,0.0,0.99044,1e-05,2.10627]
[1778079717160,47.39,81549.47,0.0,0.99043,1e-05,2.10854]
[1778079717331,47.4,81550.07,0.0,0.99043,1e-05,2.10823]
[1778079721115,47.4,81541.93,0.0,0.99037,1e-05,2.12012]
[1778079722120,47.41,81547.34,0.0,0.9904,1e-05,2.1138]
[1778079723127,47.41,81555.94,0.0,0.99045,1e-05,2.10354]
[1778079723411,47.41,81555.94,0.0,0.99045,1e-05,2.10354]
[1778079723575,47.41,81555.94,0.0,0.99045,1e-05,2.10354]
[1778079724780,47.41,81554.87,0.0,0.99044,1e-05,2.10532]
[1778079724827,47.41,81554.87,0.0,0.99044,1e-05,2.10532]
[1778079725141,47.41,81554.64,0.0,0.99044,1e-05,2.10604]
[1778079728877,47.42,81556.09,0.0,0.99044,1e-05,2.10558]
[1778079729078,47.42,81556.09,0.0,0.99044,1e-05,2.10558]
[1778079731186,47.42,81549.95,0.0,0.9904,1e-05,2.11454]
[1778079732367,47.42,81547.58,0.0,0.99038,1e-05,2.11792]
[1778079732575,47.42,81547.58,0.0,0.99038,1e-05,2.11792]
[1778079732772,47.42,81547.58,0.0,0.99038,1e-05,2.11792]
[1778079732825,47.42,81547.58,0.0,0.99038,1e-05,2.11792]
[1778079733200,47.43,81548.46,0.0,0.99038,1e-05,2.11725]
[1778079735214,47.43,81538.64,0.0,0.99031,1e-05,2.13036]
[1778079735893,47.43,81538.64,0.0,0.99031,1e-05,2.13036]
[1778079736075,47.43,81538.64,0.0,0.99031,1e-05,2.13036]
[1778079741257,47.44,81546.18,0.0,0.99035,1e-05,2.12334]
[1778079742041,47.44,81546.18,0.0,0.99035,1e-05,2.12334]
[1778079743874,47.44,81543.81,0.0,0.99033,1e-05,2.12713]
[1778079744291,47.44,81536.49,0.0,0.99028,1e-05,2.13671]
[1778079744713,47.44,81536.49,0.0,0.99028,1e-05,2.13671]
[1778079744827,47.44,81536.49,0.0,0.99028,1e-05,2.13671]
[1778079745298,47.45,81533.58,0.0,0.99026,1e-05,2.14078]
[1778079747313,47.45,81540.35,0.0,0.9903,1e-05,2.13308]
[1778079748134,47.45,81540.35,0.0,0.9903,1e-05,2.13308]
[1778079748326,47.45,81540.35,0.0,0.9903,1e-05,2.13308]
[1778079751895,47.46,81543.32,0.0,0.99031,1e-05,2.12971]
[1778079753355,47.46,81549.68,0.0,0.99035,1e-05,2.12258]
[1778079754362,47.46,81544.61,0.0,0.99032,1e-05,2.12933]
[1778079755831,47.46,81544.61,0.0,0.99032,1e-05,2.12933]
[1778079757383,47.47,81549.09,0.0,0.99034,1e-05,2.12498]
[1778079762418,47.47,81552.93,0.0,0.99035,1e-05,2.1223]
[1778079766170,47.48,81552.97,0.0,0.99035,1e-05,2.1231]
[1778079766327,47.48,81552.97,0.0,0.99035,1e-05,2.1231]
[1778079766271,47.48,81553.47,0.0,0.99035,1e-05,2.12332]
[1778079769483,47.49,81552.63,0.0,0.99034,1e-05,2.12563]
[1778079769576,47.49,81552.63,0.0,0.99034,1e-05,2.12563]
[1778079774282,47.49,81549.63,0.0,0.99031,1e-05,2.13101]
[1778079774326,47.49,81549.63,0.0,0.99031,1e-05,2.13101]
[1778079774321,47.5,81549.82,0.0,0.99031,1e-05,2.13118]
[1778079775111,47.5,81549.82,0.0,0.99031,1e-05,2.13118]
[1778079775326,47.5,81549.82,0.0,0.99031,1e-05,2.13118]
[1778079778386,47.5,81553.86,0.0,0.99033,1e-05,2.12735]
[1778079778579,47.5,81553.86,0.0,0.99033,1e-05,2.12735]
[1778079778642,47.5,81560.76,0.0,0.99037,1e-05,2.11957]
[1778079779540,47.51,81567.6,0.0,0.99041,1e-05,2.11149]
[1778079780547,47.51,81576.35,0.0,0.99047,1e-05,2.1011]
[1778079782561,47.51,81585.04,0.0,0.99052,1e-05,2.0913]
[1778079784841,47.51,81586.6,0.0,0.99053,1e-05,2.08986]
[1778079785075,47.51,81586.6,0.0,0.99053,1e-05,2.08986]
[1778079786206,47.52,81587.45,0.0,0.99053,1e-05,2.08929]
[1778079786328,47.52,81587.45,0.0,0.99053,1e-05,2.08929]
[1778079786343,47.52,81587.95,0.0,0.99053,1e-05,2.08915]
[1778079788603,47.52,81592.38,0.0,0.99055,1e-05,2.08515]
[1778079790617,47.53,81581.05,0.0,0.99047,1e-05,2.10007]
[1778079791624,47.53,81571.87,0.0,0.99041,1e-05,2.11188]
[1778079793259,47.53,81571.87,0.0,0.99041,1e-05,2.11188]
[1778079793325,47.53,81571.87,0.0,0.99041,1e-05,2.11188]
[1778079793360,47.53,81569.7,0.0,0.99039,1e-05,2.11501]
[1778079798285,47.54,81567.5,0.0,0.99037,1e-05,2.11942]
[1778079798326,47.54,81567.5,0.0,0.99037,1e-05,2.11942]
[1778079798317,47.54,81566.29,0.0,0.99036,1e-05,2.12135]
[1778079798673,47.54,81558.59,0.0,0.99031,1e-05,2.13136]
[1778079799683,47.54,81551.72,0.0,0.99026,1e-05,2.14035]
[1778079801326,47.54,81551.72,0.0,0.99026,1e-05,2.14035]
[1778079801575,47.55,81548.21,0.0,0.99023,1e-05,2.14513]
[1778079804726,47.55,81538.15,0.0,0.99016,1e-05,2.15926]
[1778079805732,47.55,81530.6,0.0,0.99011,1e-05,2.16916]
[1778079807746,47.56,81520.73,0.0,0.99004,1e-05,2.18235]
[1778079808753,47.56,81509.98,0.0,0.98996,1e-05,2.19639]
[1778079809760,47.56,81520.34,0.0,0.99003,1e-05,2.18344]
[1778079810767,47.56,81522.18,0.0,0.99004,1e-05,2.1814]
[1778079811712,47.56,81522.18,0.0,0.99004,1e-05,2.1814]
[1778079814855,47.56,81526.87,0.0,0.99007,1e-05,2.1751]
[1778079815078,47.56,81526.87,0.0,0.99007,1e-05,2.1751]
[1778079815177,47.56,81527.91,0.0,0.99008,1e-05,2.1741]
[1778079820837,47.57,81539.61,0.0,0.99015,1e-05,2.16126]
[1778079822524,47.57,81540.24,0.0,0.99015,1e-05,2.16081]
[1778079822827,47.57,81540.24,0.0,0.99015,1e-05,2.16081]
[1778079827566,47.58,81542.23,0.0,0.99016,1e-05,2.16001]
[1778079827579,47.58,81542.23,0.0,0.99016,1e-05,2.16001]
[1778079827889,47.58,81543.98,0.0,0.99017,1e-05,2.15815]
[1778079830910,47.59,81548.68,0.0,0.99019,1e-05,2.15327]
[1778079832291,47.59,81548.68,0.0,0.99019,1e-05,2.15327]
[1778079832327,47.59,81548.68,0.0,0.99019,1e-05,2.15327]
[1778079832327,47.59,81550.59,0.0,0.9902,1e-05,2.15123]
[1778079833830,47.59,81550.55,0.0,0.9902,1e-05,2.15164]
[1778079836952,47.6,81559.17,0.0,0.99025,1e-05,2.14228]
[1778079838966,47.6,81552.68,0.0,0.9902,1e-05,2.15118]
[1778079840489,47.6,81551.02,0.0,0.99019,1e-05,2.15362]
[1778079840577,47.6,81551.02,0.0,0.99019,1e-05,2.15362]
[1778079840980,47.6,81548.94,0.0,0.99017,1e-05,2.1566]
[1778079842418,47.6,81548.94,0.0,0.99017,1e-05,2.1566]
[1778079842575,47.6,81547.36,0.0,0.99016,1e-05,2.15894]
[1778079845008,47.61,81552.07,0.0,0.99019,1e-05,2.15404]
[1778079846117,47.61,81552.07,0.0,0.99019,1e-05,2.15404]
[1778079846332,47.61,81552.07,0.0,0.99019,1e-05,2.15404]
[1778079846432,47.61,81555.14,0.0,0.99021,1e-05,2.15054]
[1778079848029,47.61,81561.28,0.0,0.99024,1e-05,2.14356]
[1778079848457,47.61,81561.28,0.0,0.99024,1e-05,2.14356]
[1778079848577,47.61,81561.28,0.0,0.99024,1e-05,2.14356]
[1778079854071,47.62,81562.18,0.0,0.99024,1e-05,2.14467]
[1778079855078,47.62,81570.89,0.0,0.99029,1e-05,2.13414]
[1778079856423,47.62,81570.89,0.0,0.99029,1e-05,2.13414]
[1778079856576,47.62,81571.13,0.0,0.99029,1e-05,2.13422]
[1778079857092,47.63,81569.91,0.0,0.99028,1e-05,2.13613]
[1778079858057,47.63,81569.91,0.0,0.99028,1e-05,2.13613]
[1778079858076,47.63,81569.91,0.0,0.99028,1e-05,2.13613]
[1778079859106,47.63,81562.77,0.0,0.99023,1e-05,2.14582]
[1778079862262,47.63,81562.88,0.0,0.99023,1e-05,2.14641]
[1778079862325,47.63,81562.88,0.0,0.99023,1e-05,2.14641]
[1778079862363,47.63,81560.63,0.0,0.99021,1e-05,2.14959]
[1778079862551,47.63,81560.63,0.0,0.99021,1e-05,2.14959]
[1778079862576,47.63,81560.63,0.0,0.99021,1e-05,2.14959]
[1778079863134,47.64,81564.64,0.0,0.99024,1e-05,2.14492]
[1778079867071,47.64,81568.28,0.0,0.99026,1e-05,2.14145]
[1778079867077,47.64,81568.28,0.0,0.99026,1e-05,2.14145]
[1778079867194,47.64,81568.28,0.0,0.99026,1e-05,2.14145]
[1778079867326,47.64,81568.28,0.0,0.99026,1e-05,2.14145]
[1778079867426,47.64,81570.24,0.0,0.99027,1e-05,2.13936]
[1778079870087,47.64,81567.75,0.0,0.99025,1e-05,2.14322]
[1778079870330,47.64,81567.75,0.0,0.99025,1e-05,2.14322]
[1778079870431,47.64,81567.75,0.0,0.99025,1e-05,2.14322]
[1778079870429,47.65,81563.54,0.0,0.99022,1e-05,2.14886]
[1778079870575,47.65,81563.54,0.0,0.99022,1e-05,2.14886]
[1778079872199,47.65,81568.62,0.0,0.99025,1e-05,2.14192]
[1778079874213,47.65,81563.34,0.0,0.99021,1e-05,2.14925]
[1778079874982,47.65,81563.34,0.0,0.99021,1e-05,2.14925]
[1778079875082,47.65,81563.34,0.0,0.99021,1e-05,2.14925]
[1778079875317,47.65,81563.34,0.0,0.99021,1e-05,2.14925]
[1778079875327,47.65,81563.34,0.0,0.99021,1e-05,2.14925]
[1778079875411,47.65,81561.91,0.0,0.9902,1e-05,2.1514]
[1778079879248,47.66,81566.88,0.0,0.99023,1e-05,2.14654]
[1778079879766,47.66,81566.88,0.0,0.99023,1e-05,2.14654]
[1778079879829,47.66,81566.88,0.0,0.99023,1e-05,2.14654]
[1778079880255,47.66,81568.44,0.0,0.99024,1e-05,2.14494]
[1778079880692,47.66,81568.44,0.0,0.99024,1e-05,2.14494]
[1778079880826,47.66,81568.44,0.0,0.99024,1e-05,2.14494]
[1778079885290,47.67,81579.19,0.0,0.9903,1e-05,2.13327]
[1778079886727,47.67,81578.82,0.0,0.99029,1e-05,2.1341]
[1778079886829,47.67,81578.82,0.0,0.99029,1e-05,2.1341]
[1778079887304,47.67,81576.94,0.0,0.99028,1e-05,2.13682]
[1778079888311,47.67,81581.29,0.0,0.99031,1e-05,2.13176]
[1778079889318,47.67,81588.07,0.0,0.99035,1e-05,2.1237]
[1778079891748,47.68,81590.87,0.0,0.99036,1e-05,2.12101]
[1778079891830,47.68,81590.87,0.0,0.99036,1e-05,2.12101]
[1778079896367,47.68,81595.01,0.0,0.99039,1e-05,2.11647]
[1778079898509,47.68,81596.22,0.0,0.9904,1e-05,2.11441]
[1778079898577,47.68,81596.22,0.0,0.9904,1e-05,2.11441]
[1778079899388,47.68,81598.75,0.0,0.99042,1e-05,2.111]
[1778079901402,47.67,81603.09,0.0,0.99045,1e-05,2.10511]
[1778079906439,47.67,81602.2,0.0,0.99045,1e-05,2.10496]
[1778079907414,47.67,81602.2,0.0,0.99045,1e-05,2.10496]
[1778079907576,47.67,81602.67,0.0,0.99045,1e-05,2.10413]
[1778079911474,47.66,81595.64,0.0,0.99041,1e-05,2.11182]
[1778079912481,47.66,81591.1,0.0,0.99038,1e-05,2.1172]
[1778079913535,47.66,81591.35,0.0,0.99039,1e-05,2.11663]
[1778079913580,47.66,81591.35,0.0,0.99039,1e-05,2.11663]
[1778079914018,47.66,81591.35,0.0,0.99039,1e-05,2.11663]
[1778079914075,47.66,81591.35,0.0,0.99039,1e-05,2.11663]
[1778079914495,47.66,81592.04,0.0,0.99039,1e-05,2.11551]
[1778079919530,47.66,81593.3,0.0,0.99041,1e-05,2.11267]
[1778079921554,47.65,81594.27,0.0,0.99042,1e-05,2.11122]
[1778079921578,47.65,81594.27,0.0,0.99042,1e-05,2.11122]
[1778079922093,47.65,81594.27,0.0,0.99042,1e-05,2.11122]
[1778079922325,47.65,81594.27,0.0,0.99042,1e-05,2.11122]
[1778079922387,47.65,81598.15,0.0,0.99044,1e-05,2.10663]
[1778079926579,47.65,81593.73,0.0,0.99042,1e-05,2.11116]
[1778079927739,47.65,81593.73,0.0,0.99042,1e-05,2.11116]
[1778079927826,47.65,81593.73,0.0,0.99042,1e-05,2.11116]
[1778079928309,47.65,81593.73,0.0,0.99042,1e-05,2.11116]
[1778079928326,47.65,81593.73,0.0,0.99042,1e-05,2.11116]
[1778079928384,47.65,81593.58,0.0,0.99042,1e-05,2.11112]
[1778079933858,47.65,81596.51,0.0,0.99045,1e-05,2.10509]
[1778079934077,47.65,81596.51,0.0,0.99045,1e-05,2.10509]
[1778079936649,47.64,81589.58,0.0,0.99041,1e-05,2.11277]
[1778079937803,47.64,81589.58,0.0,0.99041,1e-05,2.11277]
[1778079937829,47.64,81589.58,0.0,0.99041,1e-05,2.11277]
[1778079938280,47.64,81589.58,0.0,0.99041,1e-05,2.11277]
[1778079938327,47.64,81589.58,0.0,0.99041,1e-05,2.11277]
[1778079938426,47.64,81580.78,0.0,0.99035,1e-05,2.12414]
[1778079938663,47.65,81577.75,0.0,0.99032,1e-05,2.12833]
[1778079940677,47.65,81572.06,0.0,0.99028,1e-05,2.13625]
[1778079942866,47.65,81569.3,0.0,0.99026,1e-05,2.1401]
[1778079942893,47.65,81569.3,0.0,0.99026,1e-05,2.1401]
[1778079943361,47.65,81569.3,0.0,0.99026,1e-05,2.1401]
[1778079943426,47.65,81570.73,0.0,0.99027,1e-05,2.13871]
[1778079943583,47.65,81570.73,0.0,0.99027,1e-05,2.13871]
[1778079948733,47.66,81565.63,0.0,0.99022,1e-05,2.14742]
[1778079950442,47.66,81565.63,0.0,0.99022,1e-05,2.14742]
[1778079950531,47.66,81563.24,0.0,0.9902,1e-05,2.15079]
[1778079950577,47.66,81563.24,0.0,0.9902,1e-05,2.15079]
[1778079950888,47.66,81563.24,0.0,0.9902,1e-05,2.15079]
[1778079951075,47.66,81563.24,0.0,0.9902,1e-05,2.15079]
[1778079951176,47.66,81562.46,0.0,0.9902,1e-05,2.15214]
[1778079953768,47.67,81566.94,0.0,0.99022,1e-05,2.14763]
[1778079958941,47.68,81568.83,0.0,0.99023,1e-05,2.14675]
[1778079959077,47.68,81568.83,0.0,0.99023,1e-05,2.14675]
[1778079959124,47.68,81568.41,0.0,0.99022,1e-05,2.14766]
[1778079959591,47.68,81568.41,0.0,0.99022,1e-05,2.14766]
[1778079959829,47.68,81568.41,0.0,0.99022,1e-05,2.14766]
[1778079964572,47.68,81571.1,0.0,0.99023,1e-05,2.14613]
[1778079964826,47.68,81571.1,0.0,0.99023,1e-05,2.14613]
[1778079965440,47.68,81571.1,0.0,0.99023,1e-05,2.14613]
[1778079965469,47.69,81572.56,0.0,0.99024,1e-05,2.14468]
[1778079965578,47.69,81572.56,0.0,0.99024,1e-05,2.14468]
[1778079965852,47.69,81566.61,0.0,0.9902,1e-05,2.15251]
[1778079969795,47.69,81566.11,0.0,0.99019,1e-05,2.15421]
[1778079969837,47.69,81566.11,0.0,0.99019,1e-05,2.15421]
[1778079970396,47.69,81566.11,0.0,0.99019,1e-05,2.15421]
[1778079970497,47.69,81569.27,0.0,0.99021,1e-05,2.1506]
[1778079970576,47.69,81569.27,0.0,0.99021,1e-05,2.1506]
[1778079970887,47.7,81572.73,0.0,0.99023,1e-05,2.14662]
[1778079974876,47.7,81573.72,0.0,0.99023,1e-05,2.14648]
[1778079975077,47.7,81573.72,0.0,0.99023,1e-05,2.14648]
[1778079980957,47.71,81573.26,0.0,0.99021,1e-05,2.1496]
[1778079985996,47.72,81569.19,0.0,0.99018,1e-05,2.15649]
[1778079987147,47.72,81569.19,0.0,0.99018,1e-05,2.15649]
[1778079987328,47.72,81569.19,0.0,0.99018,1e-05,2.15649]
[1778079987428,47.72,81566.06,0.0,0.99015,1e-05,2.16077]
[1778079987839,47.72,81566.06,0.0,0.99015,1e-05,2.16077]
[1778079988079,47.72,81566.06,0.0,0.99015,1e-05,2.16077]
[1778079992033,47.72,81564.89,0.0,0.99014,1e-05,2.16229]
[1778079992076,47.72,81564.89,0.0,0.99014,1e-05,2.16229]
[1778079992093,47.73,81571.47,0.0,0.99019,1e-05,2.15435]
[1778079992874,47.73,81571.47,0.0,0.99019,1e-05,2.15435]
[1778079993076,47.73,81571.47,0.0,0.99019,1e-05,2.15435]
[1778079998744,47.73,81571.85,0.0,0.99018,1e-05,2.15594]
[1778079998826,47.73,81571.85,0.0,0.99018,1e-05,2.15594]
[1778079999094,47.74,81564.06,0.0,0.99012,1e-05,2.16608]
[1778079999858,47.74,81564.06,0.0,0.99012,1e-05,2.16608]
[1778080000076,47.74,81564.06,0.0,0.99012,1e-05,2.16608]
[1778080004756,47.74,81564.92,0.0,0.99012,1e-05,2.16658]
[1778080004826,47.74,81564.92,0.0,0.99012,1e-05,2.16658]
[1778080005136,47.74,81565.84,0.0,0.99013,1e-05,2.16573]
[1778080005782,47.74,81565.84,0.0,0.99013,1e-05,2.16573]
[1778080005825,47.74,81565.84,0.0,0.99013,1e-05,2.16573]
[1778080010513,47.75,81566.18,0.0,0.99012,1e-05,2.16656]
[1778080010575,47.75,81566.18,0.0,0.99012,1e-05,2.16656]
[1778080010905,47.75,81565.53,0.0,0.99012,1e-05,2.16769]
[1778080011081,47.75,81565.53,0.0,0.99012,1e-05,2.16769]
[1778080011099,47.75,81565.53,0.0,0.99011,1e-05,2.168]
[1778080015308,47.76,81565.31,0.0,0.99011,1e-05,2.16921]
[1778080015326,47.76,81565.31,0.0,0.99011,1e-05,2.16921]
[1778080017065,47.76,81564.58,0.0,0.9901,1e-05,2.17074]
[1778080017076,47.76,81564.58,0.0,0.9901,1e-05,2.17074]
[1778080017220,47.76,81564.49,0.0,0.9901,1e-05,2.17116]
[1778080020241,47.76,81561.95,0.0,0.99008,1e-05,2.17528]
[1778080021248,47.76,81555.76,0.0,0.99003,1e-05,2.18341]
[1778080022255,47.77,81549.78,0.0,0.98999,1e-05,2.19129]
[1778080023568,47.77,81549.78,0.0,0.98999,1e-05,2.19129]
[1778080023576,47.77,81549.78,0.0,0.98999,1e-05,2.19129]
[1778080023262,47.77,81552.24,0.0,0.99001,1e-05,2.18843]
[1778080025276,47.77,81559.36,0.0,0.99005,1e-05,2.17994]
[1778080026499,47.77,81559.36,0.0,0.99005,1e-05,2.17994]
[1778080026577,47.77,81559.36,0.0,0.99005,1e-05,2.17994]
[1778080026600,47.77,81568.32,0.0,0.99011,1e-05,2.1689]
[1778080027290,47.77,81574.26,0.0,0.99015,1e-05,2.16173]
[1778080027941,47.77,81574.26,0.0,0.99015,1e-05,2.16173]
[1778080028078,47.77,81574.26,0.0,0.99015,1e-05,2.16173]
[1778080028297,47.77,81571.65,0.0,0.99013,1e-05,2.16534]
[1778080032382,47.78,81571.73,0.0,0.99012,1e-05,2.16617]
[1778080032577,47.78,81571.73,0.0,0.99012,1e-05,2.16617]
[1778080032531,47.78,81573.74,0.0,0.99014,1e-05,2.16396]
[1778080032778,47.78,81573.74,0.0,0.99014,1e-05,2.16396]
[1778080032827,47.78,81573.74,0.0,0.99014,1e-05,2.16396]
[1778080033332,47.78,81573.05,0.0,0.99013,1e-05,2.16514]
[1778080034339,47.78,81568.31,0.0,0.9901,1e-05,2.17143]
[1778080035346,47.78,81566.03,0.0,0.99008,1e-05,2.17462]
[1778080037281,47.78,81566.48,0.0,0.99008,1e-05,2.17435]
[1778080037328,47.78,81566.48,0.0,0.99008,1e-05,2.17435]
[1778080037630,47.78,81566.48,0.0,0.99008,1e-05,2.17435]
[1778080037360,47.78,81567.94,0.0,0.99009,1e-05,2.17281]
[1778080037828,47.78,81567.94,0.0,0.99009,1e-05,2.17281]
[1778080042662,47.79,81569.64,0.0,0.99009,1e-05,2.17217]
[1778080042829,47.79,81569.64,0.0,0.99009,1e-05,2.17217]
[1778080047458,47.8,81570.85,0.0,0.99009,1e-05,2.17188]
[1778080047584,47.8,81570.85,0.0,0.99009,1e-05,2.17188]
[1778080048437,47.8,81575.78,0.0,0.99012,1e-05,2.16628]
[1778080049444,47.8,81572.79,0.0,0.9901,1e-05,2.17036]
[1778080049826,47.8,81572.79,0.0,0.9901,1e-05,2.17036]
[1778080050451,47.8,81570.78,0.0,0.99009,1e-05,2.17321]
[1778080051185,47.8,81570.78,0.0,0.99009,1e-05,2.17321]
[1778080051325,47.8,81570.78,0.0,0.99009,1e-05,2.17321]
[1778080055486,47.81,81580.36,0.0,0.99015,1e-05,2.16138]
[1778080056253,47.81,81580.36,0.0,0.99015,1e-05,2.16138]
[1778080056326,47.81,81580.36,0.0,0.99015,1e-05,2.16138]
[1778080056695,47.81,81581.38,0.0,0.99015,1e-05,2.16043]
[1778080056825,47.81,81581.38,0.0,0.99015,1e-05,2.16043]
[1778080057500,47.81,81582.16,0.0,0.99016,1e-05,2.15977]
[1778080059825,47.81,81582.69,0.0,0.99016,1e-05,2.15975]
[1778080062535,47.82,81571.92,0.0,0.99008,1e-05,2.17428]
[1778080063542,47.82,81567.23,0.0,0.99005,1e-05,2.1805]
[1778080063814,47.82,81567.23,0.0,0.99005,1e-05,2.1805]
[1778080063827,47.82,81567.23,0.0,0.99005,1e-05,2.1805]
[1778080064657,47.82,81567.23,0.0,0.99005,1e-05,2.1805]
[1778080064825,47.82,81566.49,0.0,0.99004,1e-05,2.18173]
[1778080065556,47.82,81567.76,0.0,0.99005,1e-05,2.18041]
[1778080069207,47.82,81567.03,0.0,0.99004,1e-05,2.18221]
[1778080069327,47.82,81567.03,0.0,0.99004,1e-05,2.18221]
[1778080072605,47.83,81561.82,0.0,0.99,1e-05,2.19]
[1778080072712,47.83,81561.82,0.0,0.99,1e-05,2.19]
[1778080072828,47.83,81561.82,0.0,0.99,1e-05,2.19]
[1778080074527,47.83,81558.93,0.0,0.98998,1e-05,2.19397]
[1778080074576,47.83,81558.93,0.0,0.98998,1e-05,2.19397]
[1778080074619,47.83,81557.44,0.0,0.98996,1e-05,2.19615]
[1778080076633,47.83,81551.66,0.0,0.98992,1e-05,2.20406]
[1778080081668,47.84,81553.46,0.0,0.98993,1e-05,2.20304]
[1778080085323,47.84,81552.68,0.0,0.98992,1e-05,2.20455]
[1778080085577,47.84,81552.68,0.0,0.98992,1e-05,2.20455]
[1778080089655,47.84,81551.41,0.0,0.98991,1e-05,2.20718]
[1778080089828,47.85,81552.53,0.0,0.98991,1e-05,2.20599]
[1778080089929,47.85,81552.53,0.0,0.98991,1e-05,2.20599]
[1778080090077,47.85,81552.53,0.0,0.98991,1e-05,2.20599]
[1778080090176,47.85,81554.55,0.0,0.98992,1e-05,2.20391]
[1778080093754,47.85,81559.41,0.0,0.98995,1e-05,2.19849]
[1778080098789,47.86,81562.82,0.0,0.98997,1e-05,2.19571]
[1778080100353,47.86,81562.82,0.0,0.98997,1e-05,2.19571]
[1778080100580,47.86,81562.82,0.0,0.98997,1e-05,2.19571]
[1778080104356,47.86,81558.63,0.0,0.98993,1e-05,2.2021]
[1778080104508,47.86,81558.63,0.0,0.98993,1e-05,2.2021]
[1778080104576,47.86,81558.63,0.0,0.98993,1e-05,2.2021]
[1778080104610,47.86,81555.62,0.0,0.98991,1e-05,2.20619]
[1778080107336,47.86,81552.87,0.0,0.98989,1e-05,2.20995]
[1778080107471,47.86,81552.87,0.0,0.98989,1e-05,2.20995]
[1778080107579,47.86,81552.87,0.0,0.98989,1e-05,2.20995]
[1778080107680,47.87,81544.15,0.0,0.98983,1e-05,2.2216]
[1778080108859,47.87,81539.16,0.0,0.98979,1e-05,2.22845]
[1778080111757,47.87,81535.98,0.0,0.98977,1e-05,2.23296]
[1778080111828,47.87,81535.98,0.0,0.98977,1e-05,2.23296]
[1778080111880,47.87,81538.98,0.0,0.98979,1e-05,2.22799]
[1778080113608,47.87,81538.98,0.0,0.98979,1e-05,2.22799]
[1778080113826,47.87,81538.54,0.0,0.98979,1e-05,2.22876]
[1778080116676,47.87,81537.31,0.0,0.98978,1e-05,2.23076]
[1778080116825,47.87,81540.14,0.0,0.9898,1e-05,2.22733]
[1778080117085,47.87,81540.14,0.0,0.9898,1e-05,2.22733]
[1778080117328,47.87,81540.14,0.0,0.9898,1e-05,2.22733]
[1778080117400,47.87,81540.97,0.0,0.9898,1e-05,2.22647]
[1778080118433,47.87,81540.97,0.0,0.9898,1e-05,2.22647]
[1778080118574,47.87,81540.97,0.0,0.9898,1e-05,2.22647]
[1778080118605,47.88,81540.61,0.0,0.9898,1e-05,2.22714]
[1778080119508,47.88,81540.61,0.0,0.9898,1e-05,2.22714]
[1778080122230,47.88,81539.86,0.0,0.98979,1e-05,2.22874]
[1778080122326,47.88,81539.86,0.0,0.98979,1e-05,2.22874]
[1778080122734,47.88,81536.43,0.0,0.98977,1e-05,2.23336]
[1778080122828,47.88,81536.43,0.0,0.98977,1e-05,2.23336]
[1778080122958,47.88,81530.34,0.0,0.98972,1e-05,2.24142]
[1778080124972,47.88,81520.03,0.0,0.98965,1e-05,2.25515]
[1778080127984,47.88,81516.02,0.0,0.98962,1e-05,2.26069]
[1778080128076,47.88,81516.02,0.0,0.98962,1e-05,2.26069]
[1778080131724,47.88,81512.46,0.0,0.98959,1e-05,2.26563]
[1778080131829,47.88,81515.08,0.0,0.98961,1e-05,2.26251]
[1778080132022,47.89,81516.5,0.0,0.98962,1e-05,2.26081]
[1778080132803,47.89,81516.5,0.0,0.98962,1e-05,2.26081]
[1778080132827,47.89,81516.5,0.0,0.98962,1e-05,2.26081]
[1778080136438,47.89,81514.01,0.0,0.9896,1e-05,2.26453]
[1778080136577,47.89,81514.01,0.0,0.9896,1e-05,2.26453]
[1778080136614,47.89,81515.57,0.0,0.98961,1e-05,2.26265]
[1778080137168,47.89,81515.57,0.0,0.98961,1e-05,2.26265]
[1778080137325,47.89,81515.57,0.0,0.98961,1e-05,2.26265]
[1778080141487,47.89,81519.03,0.0,0.98963,1e-05,2.25878]
[1778080141575,47.89,81519.03,0.0,0.98963,1e-05,2.25878]
[1778080142091,47.89,81524.67,0.0,0.98967,1e-05,2.25179]
[1778080142901,47.89,81524.67,0.0,0.98967,1e-05,2.25179]
[1778080143079,47.89,81524.67,0.0,0.98967,1e-05,2.25179]
[1778080143098,47.89,81525.09,0.0,0.98967,1e-05,2.25143]
[1778080148159,47.9,81525.45,0.0,0.98967,1e-05,2.25172]
[1778080148327,47.9,81525.45,0.0,0.98967,1e-05,2.25172]
[1778080150151,47.9,81534.37,0.0,0.98973,1e-05,2.24073]
[1778080152165,47.9,81530.65,0.0,0.9897,1e-05,2.24596]
[1778080152814,47.9,81530.65,0.0,0.9897,1e-05,2.24596]
[1778080152825,47.9,81530.65,0.0,0.9897,1e-05,2.24596]
[1778080153172,47.9,81523.73,0.0,0.98965,1e-05,2.25513]
[1778080154179,47.9,81516.26,0.0,0.9896,1e-05,2.26503]
[1778080155797,47.9,81519.36,0.0,0.98962,1e-05,2.26115]
[1778080155831,47.9,81519.36,0.0,0.98962,1e-05,2.26115]
[1778080156592,47.9,81522.02,0.0,0.98963,1e-05,2.25787]
[1778080159772,47.9,81524.88,0.0,0.98965,1e-05,2.25469]
[1778080159829,47.9,81524.88,0.0,0.98965,1e-05,2.25469]
[1778080160221,47.91,81525.38,0.0,0.98965,1e-05,2.25423]
[1778080161827,47.91,81528.27,0.0,0.98967,1e-05,2.25066]
[1778080163523,47.91,81528.34,0.0,0.98967,1e-05,2.25077]
[1778080163578,47.91,81528.34,0.0,0.98967,1e-05,2.25077]
[1778080163624,47.91,81530.1,0.0,0.98968,1e-05,2.24868]
[1778080165525,47.91,81533.58,0.0,0.98971,1e-05,2.24437]
[1778080165575,47.91,81533.58,0.0,0.98971,1e-05,2.24437]
[1778080169869,47.91,81534.98,0.0,0.98971,1e-05,2.24356]
[1778080170082,47.91,81534.98,0.0,0.98971,1e-05,2.24356]
[1778080170291,47.91,81536.71,0.0,0.98972,1e-05,2.24153]
[1778080170832,47.91,81536.71,0.0,0.98972,1e-05,2.24153]
[1778080171075,47.91,81536.71,0.0,0.98972,1e-05,2.24153]
[1778080175665,47.92,81537.18,0.0,0.98973,1e-05,2.24044]
[1778080175677,47.92,81538.19,0.0,0.98973,1e-05,2.23934]
[1778080175831,47.92,81538.19,0.0,0.98973,1e-05,2.23934]
[1778080176038,47.92,81538.19,0.0,0.98973,1e-05,2.23934]
[1778080176075,47.92,81538.19,0.0,0.98973,1e-05,2.23934]
[1778080180361,47.92,81543.87,0.0,0.98977,1e-05,2.23307]
[1778080181368,47.92,81548.52,0.0,0.9898,1e-05,2.22731]
[1778080184389,47.93,81556.28,0.0,0.98985,1e-05,2.21804]
[1778080185637,47.93,81556.28,0.0,0.98985,1e-05,2.21804]
[1778080185712,47.93,81555.48,0.0,0.98984,1e-05,2.21931]
[1778080185832,47.93,81555.48,0.0,0.98984,1e-05,2.21931]
[1778080187358,47.93,81555.31,0.0,0.98984,1e-05,2.21977]
[1778080187575,47.93,81555.31,0.0,0.98984,1e-05,2.21977]
[1778080188417,47.93,81563.82,0.0,0.98989,1e-05,2.20936]
[1778080192550,47.93,81565.05,0.0,0.9899,1e-05,2.20855]
[1778080192578,47.93,81565.05,0.0,0.9899,1e-05,2.20855]
[1778080192588,47.93,81564.12,0.0,0.98989,1e-05,2.20999]
[1778080192940,47.93,81564.12,0.0,0.98989,1e-05,2.20999]
[1778080193076,47.93,81564.12,0.0,0.98989,1e-05,2.20999]
[1778080198487,47.93,81555.86,0.0,0.98984,1e-05,2.22029]
[1778080199092,47.93,81555.86,0.0,0.98984,1e-05,2.22029]
[1778080199330,47.93,81555.86,0.0,0.98984,1e-05,2.22029]
[1778080199811,47.93,81552.25,0.0,0.98981,1e-05,2.22492]
[1778080199832,47.93,81552.25,0.0,0.98981,1e-05,2.22492]
[1778080204894,47.94,81549.2,0.0,0.98979,1e-05,2.2297]
[1778080205093,47.94,81549.2,0.0,0.98979,1e-05,2.2297]
[1778080205536,47.94,81537.72,0.0,0.9897,1e-05,2.24471]
[1778080206543,47.94,81531.84,0.0,0.98966,1e-05,2.25251]
[1778080207766,47.94,81531.84,0.0,0.98966,1e-05,2.25251]
[1778080207827,47.94,81531.13,0.0,0.98966,1e-05,2.2536]
[1778080211298,47.94,81528.04,0.0,0.98963,1e-05,2.25813]
[1778080211327,47.94,81528.04,0.0,0.98963,1e-05,2.25813]
[1778080211572,47.94,81528.04,0.0,0.98963,1e-05,2.25813]
[1778080211578,47.94,81527.61,0.0,0.98963,1e-05,2.25885]
[1778080211829,47.94,81527.61,0.0,0.98963,1e-05,2.25885]
[1778080215606,47.94,81533.81,0.0,0.98967,1e-05,2.25148]
[1778080217608,47.94,81536.8,0.0,0.98969,1e-05,2.24779]
[1778080217831,47.95,81540.03,0.0,0.98971,1e-05,2.2438]
[1778080218353,47.95,81540.03,0.0,0.98971,1e-05,2.2438]
[1778080218576,47.95,81540.03,0.0,0.98971,1e-05,2.2438]
[1778080223543,47.95,81539.47,0.0,0.9897,1e-05,2.24551]
[1778080223579,47.95,81539.47,0.0,0.9897,1e-05,2.24551]
[1778080223751,47.95,81539.47,0.0,0.9897,1e-05,2.24551]
[1778080223827,47.95,81539.47,0.0,0.9897,1e-05,2.24551]
[1778080223788,47.95,81538.36,0.0,0.98969,1e-05,2.24714]
[1778080226684,47.95,81542.14,0.0,0.98971,1e-05,2.24285]
[1778080231826,47.96,81541.16,0.0,0.9897,1e-05,2.24491]
[1778080232080,47.96,81541.71,0.0,0.98971,1e-05,2.24308]
[1778080232171,47.96,81541.71,0.0,0.98971,1e-05,2.24308]
[1778080232327,47.96,81541.71,0.0,0.98971,1e-05,2.24308]
[1778080232725,47.96,81539.54,0.0,0.9897,1e-05,2.24609]
[1778080233732,47.96,81530.52,0.0,0.98963,1e-05,2.25797]
[1778080238230,47.96,81533.42,0.0,0.98965,1e-05,2.25492]
[1778080238329,47.96,81533.42,0.0,0.98965,1e-05,2.25492]
[1778080238356,47.96,81533.42,0.0,0.98965,1e-05,2.25492]
[1778080238575,47.96,81533.42,0.0,0.98965,1e-05,2.25492]
[1778080238767,47.96,81532.9,0.0,0.98964,1e-05,2.25577]
[1778080242795,47.96,81526.4,0.0,0.9896,1e-05,2.26493]
[1778080243329,47.96,81526.4,0.0,0.9896,1e-05,2.26493]
[1778080243581,47.96,81526.4,0.0,0.9896,1e-05,2.26493]
[1778080243665,47.96,81526.4,0.0,0.9896,1e-05,2.26493]
[1778080243831,47.96,81526.4,0.0,0.9896,1e-05,2.26493]
[1778080243802,47.97,81525.56,0.0,0.98959,1e-05,2.26619]
[1778080247830,47.97,81520.79,0.0,0.98955,1e-05,2.27304]
[1778080249385,47.97,81518.62,0.0,0.98954,1e-05,2.27602]
[1778080249578,47.97,81518.62,0.0,0.98954,1e-05,2.27602]
[1778080249844,47.97,81518.63,0.0,0.98953,1e-05,2.27616]
[1778080249993,47.97,81518.63,0.0,0.98953,1e-05,2.27616]
[1778080250082,47.97,81518.63,0.0,0.98953,1e-05,2.27616]
[1778080254477,47.97,81518.1,0.0,0.98953,1e-05,2.27727]
[1778080254577,47.97,81518.1,0.0,0.98953,1e-05,2.27727]
[1778080254642,47.97,81519.56,0.0,0.98954,1e-05,2.27565]
[1778080254888,47.97,81519.56,0.0,0.98954,1e-05,2.27565]
[1778080255076,47.97,81519.56,0.0,0.98954,1e-05,2.27565]
[1778080260537,47.97,81518.59,0.0,0.98953,1e-05,2.2775]
[1778080260576,47.97,81518.59,0.0,0.98953,1e-05,2.2775]
[1778080260696,47.97,81518.59,0.0,0.98953,1e-05,2.2775]
[1778080260828,47.97,81518.59,0.0,0.98953,1e-05,2.2775]
[1778080260781,47.98,81517.79,0.0,0.98952,1e-05,2.27883]
[1778080260951,47.98,81513.84,0.0,0.98949,1e-05,2.284]
[1778080261931,47.98,81499.38,0.0,0.98939,1e-05,2.30316]
[1778080262938,47.98,81495.21,0.0,0.98936,1e-05,2.3088]
[1778080263945,47.98,81495.1,0.0,0.98936,1e-05,2.30904]
[1778080265371,47.98,81495.1,0.0,0.98936,1e-05,2.30904]
[1778080265597,47.98,81495.1,0.0,0.98936,1e-05,2.30904]
[1778080265637,47.98,81498.21,0.0,0.98938,1e-05,2.30508]
[1778080266474,47.98,81498.21,0.0,0.98938,1e-05,2.30508]
[1778080266584,47.98,81498.21,0.0,0.98938,1e-05,2.30508]
[1778080266676,47.98,81496.48,0.0,0.98937,1e-05,2.30745]
[1778080267555,47.98,81496.48,0.0,0.98937,1e-05,2.30745]
[1778080267582,47.98,81496.48,0.0,0.98937,1e-05,2.30745]
[1778080267652,47.98,81498.48,0.0,0.98938,1e-05,2.30489]
[1778080268668,47.98,81498.48,0.0,0.98938,1e-05,2.30489]
[1778080268830,47.98,81498.48,0.0,0.98938,1e-05,2.30489]
[1778080268732,47.98,81500.72,0.0,0.9894,1e-05,2.30201]
[1778080269753,47.98,81500.72,0.0,0.9894,1e-05,2.30201]
[1778080269830,47.98,81500.72,0.0,0.9894,1e-05,2.30201]
[1778080269854,47.98,81500.84,0.0,0.9894,1e-05,2.30194]
[1778080270868,47.98,81500.84,0.0,0.9894,1e-05,2.30194]
[1778080271079,47.98,81499.4,0.0,0.98939,1e-05,2.30384]
[1778080271136,47.98,81497.77,0.0,0.98937,1e-05,2.30615]
[1778080271960,47.98,81497.77,0.0,0.98937,1e-05,2.30615]
[1778080272078,47.98,81497.77,0.0,0.98937,1e-05,2.30615]
[1778080272131,47.98,81493.63,0.0,0.98934,1e-05,2.3117]
[1778080273062,47.98,81493.63,0.0,0.98934,1e-05,2.3117]
[1778080273079,47.98,81493.63,0.0,0.98934,1e-05,2.3117]
[1778080273163,47.98,81496.26,0.0,0.98936,1e-05,2.30784]
[1778080274169,47.98,81496.26,0.0,0.98936,1e-05,2.30784]
[1778080274327,47.98,81496.26,0.0,0.98936,1e-05,2.30784]
[1778080274374,47.98,81498.42,0.0,0.98938,1e-05,2.30461]
[1778080275260,47.98,81498.42,0.0,0.98938,1e-05,2.30461]
[1778080275326,47.98,81498.42,0.0,0.98938,1e-05,2.30461]
[1778080275359,47.98,81498.6,0.0,0.98938,1e-05,2.304]
[1778080276357,47.98,81498.6,0.0,0.98938,1e-05,2.304]
[1778080276577,47.98,81498.6,0.0,0.98938,1e-05,2.304]
[1778080276880,47.98,81498.6,0.0,0.98938,1e-05,2.304]
[1778080276587,47.97,81495.93,0.0,0.98937,1e-05,2.30716]
[1778080277078,47.97,81495.93,0.0,0.98937,1e-05,2.30716]
[1778080277462,47.97,81495.93,0.0,0.98937,1e-05,2.30716]
[1778080277583,47.97,81495.93,0.0,0.98937,1e-05,2.30716]
[1778080277672,47.97,81495.37,0.0,0.98937,1e-05,2.30752]
[1778080279832,47.97,81495.86,0.0,0.98937,1e-05,2.3065]
[1778080280780,47.97,81495.11,0.0,0.98937,1e-05,2.30756]
[1778080280831,47.97,81495.11,0.0,0.98937,1e-05,2.30756]
[1778080280874,47.97,81495.49,0.0,0.98937,1e-05,2.30712]
[1778080281867,47.97,81495.49,0.0,0.98937,1e-05,2.30712]
[1778080282078,47.97,81495.06,0.0,0.98936,1e-05,2.30776]
[1778080282144,47.97,81496.28,0.0,0.98937,1e-05,2.30621]
[1778080282981,47.97,81496.28,0.0,0.98937,1e-05,2.30621]
[1778080283080,47.97,81496.28,0.0,0.98937,1e-05,2.30621]
[1778080283182,47.97,81497.03,0.0,0.98938,1e-05,2.30529]
[1778080284062,47.97,81497.03,0.0,0.98938,1e-05,2.30529]
[1778080284077,47.97,81497.03,0.0,0.98938,1e-05,2.30529]
[1778080284086,47.97,81496.87,0.0,0.98938,1e-05,2.30557]
[1778080285177,47.97,81496.87,0.0,0.98938,1e-05,2.30557]
[1778080285328,47.97,81496.87,0.0,0.98938,1e-05,2.30557]
[1778080285885,47.97,81496.87,0.0,0.98938,1e-05,2.30557]
[1778080285377,47.97,81500.08,0.0,0.9894,1e-05,2.30141]
[1778080286076,47.97,81500.08,0.0,0.9894,1e-05,2.30141]
[1778080286285,47.97,81500.08,0.0,0.9894,1e-05,2.30141]
[1778080286331,47.97,81500.08,0.0,0.9894,1e-05,2.30141]
[1778080286418,47.97,81504.31,0.0,0.98943,1e-05,2.29591]
[1778080287419,47.97,81504.31,0.0,0.98943,1e-05,2.29591]
[1778080287583,47.97,81504.31,0.0,0.98943,1e-05,2.29591]
[1778080287680,47.97,81505.86,0.0,0.98944,1e-05,2.29396]
[1778080288491,47.97,81505.86,0.0,0.98944,1e-05,2.29396]
[1778080288580,47.97,81505.86,0.0,0.98944,1e-05,2.29396]
[1778080288680,47.97,81508.78,0.0,0.98946,1e-05,2.29021]
[1778080289579,47.97,81508.78,0.0,0.98946,1e-05,2.29021]
[1778080289832,47.97,81508.78,0.0,0.98946,1e-05,2.29021]
[1778080289626,47.97,81511.19,0.0,0.98948,1e-05,2.28714]
[1778080290681,47.97,81511.19,0.0,0.98948,1e-05,2.28714]
[1778080290829,47.97,81511.19,0.0,0.98948,1e-05,2.28714]
[1778080290777,47.97,81511.86,0.0,0.98948,1e-05,2.28636]
[1778080291801,47.97,81511.86,0.0,0.98948,1e-05,2.28636]
[1778080291830,47.97,81511.86,0.0,0.98948,1e-05,2.28636]
[1778080291901,47.97,81511.91,0.0,0.98949,1e-05,2.28507]
[1778080292890,47.97,81511.91,0.0,0.98949,1e-05,2.28507]
[1778080293086,47.98,81512.22,0.0,0.98949,1e-05,2.28477]
[1778080293149,47.98,81511.09,0.0,0.98948,1e-05,2.28635]
[1778080294156,47.98,81508.6,0.0,0.98946,1e-05,2.28973]
[1778080295353,47.98,81508.6,0.0,0.98946,1e-05,2.28973]
[1778080295577,47.98,81508.6,0.0,0.98946,1e-05,2.28973]
[1778080295826,47.98,81508.6,0.0,0.98946,1e-05,2.28973]
[1778080296184,47.98,81508.88,0.0,0.98946,1e-05,2.28946]
[1778080296328,47.98,81508.88,0.0,0.98946,1e-05,2.28946]
[1778080296412,47.98,81509.53,0.0,0.98947,1e-05,2.2887]
[1778080297288,47.98,81509.53,0.0,0.98947,1e-05,2.2887]
[1778080297387,47.98,81505.87,0.0,0.98944,1e-05,2.29361]
[1778080298416,47.98,81502.12,0.0,0.98941,1e-05,2.29864]
[1778080301334,47.98,81502.57,0.0,0.98941,1e-05,2.29821]
[1778080301402,47.98,81502.57,0.0,0.98941,1e-05,2.29821]
[1778080301575,47.98,81502.57,0.0,0.98941,1e-05,2.29821]
[1778080301669,47.98,81500.72,0.0,0.9894,1e-05,2.30073]
[1778080302785,47.98,81500.72,0.0,0.9894,1e-05,2.30073]
[1778080302829,47.98,81500.72,0.0,0.9894,1e-05,2.30073]
[1778080304226,47.98,81496.73,0.0,0.98937,1e-05,2.30623]
[1778080306240,47.98,81500.06,0.0,0.9894,1e-05,2.30145]
[1778080307247,47.98,81503.5,0.0,0.98942,1e-05,2.29699]
[1778080309261,47.98,81500.88,0.0,0.9894,1e-05,2.30061]
[1778080310268,47.98,81497.95,0.0,0.98938,1e-05,2.30455]
[1778080311275,47.98,81500.09,0.0,0.9894,1e-05,2.3018]
[1778080313289,47.98,81502.34,0.0,0.98941,1e-05,2.29898]
[1778080317826,47.98,81503.35,0.0,0.98942,1e-05,2.29788]
[1778080317888,47.98,81502.99,0.0,0.98941,1e-05,2.29843]
[1778080319331,47.98,81500.86,0.0,0.9894,1e-05,2.30139]
[1778080320401,47.98,81500.86,0.0,0.9894,1e-05,2.30139]
[1778080320577,47.98,81500.86,0.0,0.9894,1e-05,2.30139]
[1778080320677,47.98,81498.16,0.0,0.98938,1e-05,2.30502]
[1778080322291,47.98,81496.89,0.0,0.98937,1e-05,2.30676]
[1778080322325,47.98,81496.89,0.0,0.98937,1e-05,2.30676]
[1778080323719,47.98,81497.01,0.0,0.98937,1e-05,2.30666]
[1778080323832,47.98,81497.01,0.0,0.98937,1e-05,2.30666]
[1778080326380,47.98,81491.63,0.0,0.98933,1e-05,2.31401]
[1778080327387,47.98,81489.47,0.0,0.98931,1e-05,2.31691]
[1778080328407,47.98,81489.47,0.0,0.98931,1e-05,2.31691]
[1778080328577,47.98,81489.47,0.0,0.98931,1e-05,2.31691]
[1778080328854,47.98,81491.07,0.0,0.98933,1e-05,2.31483]
[1778080329596,47.98,81491.07,0.0,0.98933,1e-05,2.31483]
[1778080329828,47.98,81491.07,0.0,0.98933,1e-05,2.31483]
[1778080330308,47.98,81492.22,0.0,0.98933,1e-05,2.31335]
[1778080330329,47.98,81492.22,0.0,0.98933,1e-05,2.31335]
[1778080333429,47.98,81489.64,0.0,0.98931,1e-05,2.31696]
[1778080335584,47.99,81489.44,0.0,0.98931,1e-05,2.31726]
[1778080335832,47.99,81489.44,0.0,0.98931,1e-05,2.31726]
[1778080336908,47.99,81490.55,0.0,0.98932,1e-05,2.31583]
[1778080337078,47.99,81489.3,0.0,0.98931,1e-05,2.31753]
[1778080337457,47.99,81485.3,0.0,0.98928,1e-05,2.32288]
[1778080338464,47.99,81483.24,0.0,0.98927,1e-05,2.32564]
[1778080339471,47.99,81481.28,0.0,0.98925,1e-05,2.32827]
[1778080341827,47.99,81481.68,0.0,0.98926,1e-05,2.32776]
[1778080341919,47.99,81482.81,0.0,0.98926,1e-05,2.32628]
[1778080342344,47.99,81482.81,0.0,0.98926,1e-05,2.32628]
[1778080342424,47.99,81482.81,0.0,0.98926,1e-05,2.32628]
[1778080342579,47.99,81482.81,0.0,0.98926,1e-05,2.32628]
[1778080342642,47.99,81485.42,0.0,0.98928,1e-05,2.32284]
[1778080343526,47.99,81485.42,0.0,0.98928,1e-05,2.32284]
[1778080343579,47.99,81485.42,0.0,0.98928,1e-05,2.32284]
[1778080348534,47.99,81472.56,0.0,0.98919,1e-05,2.34014]
[1778080351032,47.99,81472.85,0.0,0.98919,1e-05,2.33976]
[1778080351081,47.99,81472.85,0.0,0.98919,1e-05,2.33976]
[1778080351593,47.99,81472.85,0.0,0.98919,1e-05,2.33976]
[1778080351830,47.99,81472.85,0.0,0.98919,1e-05,2.33976]
[1778080351905,47.99,81470.36,0.0,0.98918,1e-05,2.34175]
[1778080352347,47.99,81470.36,0.0,0.98918,1e-05,2.34175]
[1778080352582,47.99,81470.36,0.0,0.98918,1e-05,2.34175]
[1778080352601,47.99,81467.19,0.0,0.98916,1e-05,2.34599]
[1778080353435,47.99,81467.19,0.0,0.98916,1e-05,2.34599]
[1778080353582,47.99,81467.19,0.0,0.98916,1e-05,2.34599]
[1778080356594,47.99,81456.74,0.0,0.98908,1e-05,2.36002]
[1778080358608,47.99,81446.07,0.0,0.989,1e-05,2.37437]
[1778080361628,47.99,81444.38,0.0,0.98899,1e-05,2.37652]
[1778080365118,47.99,81444.53,0.0,0.98899,1e-05,2.37615]
[1778080365326,47.99,81444.53,0.0,0.98899,1e-05,2.37615]
[1778080366686,47.99,81446.58,0.0,0.98901,1e-05,2.37332]
[1778080366835,47.99,81446.58,0.0,0.98901,1e-05,2.37332]
[1778080366956,47.99,81446.58,0.0,0.98901,1e-05,2.37332]
[1778080367077,47.98,81448.9,0.0,0.98902,1e-05,2.37013]
[1778080367782,47.98,81448.9,0.0,0.98902,1e-05,2.37013]
[1778080367830,47.98,81448.9,0.0,0.98902,1e-05,2.37013]
[1778080367913,47.98,81449.09,0.0,0.98903,1e-05,2.36983]
[1778080372680,47.98,81451.6,0.0,0.98905,1e-05,2.36626]
[1778080373805,47.98,81449.98,0.0,0.98903,1e-05,2.36841]
[1778080374375,47.98,81451.0,0.0,0.98904,1e-05,2.36698]
[1778080375232,47.98,81450.93,0.0,0.98904,1e-05,2.36704]
[1778080375326,47.98,81450.93,0.0,0.98904,1e-05,2.36704]
[1778080375475,47.98,81450.93,0.0,0.98904,1e-05,2.36704]
[1778080375582,47.98,81450.93,0.0,0.98904,1e-05,2.36704]
[1778080375726,47.98,81451.0,0.0,0.98904,1e-05,2.3669]
[1778080376576,47.98,81451.0,0.0,0.98904,1e-05,2.3669]
[1778080376828,47.98,81451.0,0.0,0.98904,1e-05,2.3669]
[1778080376927,47.98,81448.8,0.0,0.98903,1e-05,2.36983]
[1778080377675,47.98,81448.8,0.0,0.98903,1e-05,2.36983]
[1778080377826,47.98,81448.8,0.0,0.98903,1e-05,2.36983]
[1778080378811,47.98,81448.65,0.0,0.98902,1e-05,2.36998]
[1778080378827,47.98,81448.65,0.0,0.98902,1e-05,2.36998]
[1778080379897,47.98,81448.69,0.0,0.98903,1e-05,2.36988]
[1778080380080,47.98,81448.63,0.0,0.98903,1e-05,2.36992]
[1778080380980,47.98,81448.63,0.0,0.98903,1e-05,2.36992]
[1778080381083,47.98,81447.76,0.0,0.98902,1e-05,2.37104]
[1778080382074,47.98,81447.65,0.0,0.98902,1e-05,2.37115]
[1778080382328,47.98,81447.65,0.0,0.98902,1e-05,2.37115]
[1778080383179,47.98,81446.91,0.0,0.98901,1e-05,2.3721]
[1778080383329,47.98,81446.91,0.0,0.98901,1e-05,2.3721]
[1778080384278,47.98,81446.81,0.0,0.98901,1e-05,2.37219]
[1778080384328,47.98,81446.81,0.0,0.98901,1e-05,2.37219]
[1778080385383,47.98,81446.81,0.0,0.98901,1e-05,2.37214]
[1778080385581,47.98,81446.81,0.0,0.98901,1e-05,2.37214]
[1778080386371,47.98,81450.05,0.0,0.98904,1e-05,2.36772]
[1778080386499,47.98,81450.05,0.0,0.98904,1e-05,2.36772]
[1778080386580,47.98,81450.05,0.0,0.98904,1e-05,2.36772]
[1778080386805,47.98,81449.07,0.0,0.98903,1e-05,2.369]
[1778080387583,47.98,81449.07,0.0,0.98903,1e-05,2.369]
[1778080387836,47.98,81449.07,0.0,0.98903,1e-05,2.369]
[1778080387928,47.98,81442.18,0.0,0.98898,1e-05,2.37829]
[1778080389800,47.98,81439.45,0.0,0.98896,1e-05,2.38193]
[1778080393567,47.98,81436.77,0.0,0.98894,1e-05,2.38534]
[1778080393577,47.98,81436.77,0.0,0.98894,1e-05,2.38534]
[1778080393854,47.98,81435.57,0.0,0.98893,1e-05,2.38691]
[1778080395297,47.98,81435.86,0.0,0.98894,1e-05,2.38644]
[1778080395338,47.98,81435.86,0.0,0.98894,1e-05,2.38644]
[1778080395868,47.98,81433.9,0.0,0.98892,1e-05,2.38904]
[1778080397882,47.98,81413.94,0.0,0.98877,1e-05,2.41617]
[1778080398498,47.98,81413.94,0.0,0.98877,1e-05,2.41617]
[1778080398891,47.98,81405.77,0.0,0.98871,1e-05,2.42728]
[1778080400026,47.98,81405.77,0.0,0.98871,1e-05,2.42728]
[1778080402479,47.98,81402.15,0.0,0.98869,1e-05,2.43185]
[1778080404939,47.97,81397.01,0.0,0.98865,1e-05,2.43852]
[1778080409975,47.97,81400.72,0.0,0.98868,1e-05,2.43265]
[1778080412441,47.97,81401.74,0.0,0.9887,1e-05,2.42958]
[1778080412588,47.97,81401.74,0.0,0.9887,1e-05,2.42958]
[1778080412996,47.97,81400.86,0.0,0.98869,1e-05,2.43066]
[1778080414075,47.97,81400.25,0.0,0.98869,1e-05,2.43137]
[1778080414338,47.97,81400.25,0.0,0.98869,1e-05,2.43137]
[1778080414527,47.97,81400.25,0.0,0.98869,1e-05,2.43137]
[1778080414582,47.97,81400.25,0.0,0.98869,1e-05,2.43137]
[1778080415010,47.97,81401.19,0.0,0.9887,1e-05,2.42995]
[1778080415164,47.97,81401.19,0.0,0.9887,1e-05,2.42995]
[1778080415341,47.97,81401.19,0.0,0.9887,1e-05,2.42995]
[1778080418064,47.97,81394.62,0.0,0.98865,1e-05,2.43876]
[1778080418171,47.97,81377.68,0.0,0.98852,1e-05,2.46216]
[1778080419086,47.97,81347.7,0.0,0.98829,1e-05,2.50412]
[1778080420074,47.97,81358.06,0.0,0.98837,1e-05,2.48932]
[1778080421495,47.97,81358.06,0.0,0.98837,1e-05,2.48932]
[1778080421514,47.96,81360.51,0.0,0.98839,1e-05,2.48538]
[1778080422078,47.96,81341.97,0.0,0.98825,1e-05,2.51155]
[1778080423085,47.96,81334.92,0.0,0.98819,1e-05,2.52133]
[1778080424092,47.96,81331.65,0.0,0.98817,1e-05,2.5257]
[1778080426106,47.96,81327.59,0.0,0.98814,1e-05,2.53089]
[1778080427113,47.96,81336.75,0.0,0.98821,1e-05,2.51755]
[1778080429127,47.96,81344.76,0.0,0.98828,1e-05,2.50559]
[1778080432148,47.95,81349.93,0.0,0.98833,1e-05,2.49747]
[1778080437183,47.95,81342.8,0.0,0.98828,1e-05,2.50625]
[1778080439197,47.95,81348.56,0.0,0.98832,1e-05,2.49757]
[1778080441211,47.94,81338.06,0.0,0.98825,1e-05,2.51163]
[1778080443225,47.94,81330.17,0.0,0.98819,1e-05,2.52225]
[1778080445240,47.94,81336.07,0.0,0.98824,1e-05,2.51324]
[1778080446247,47.94,81342.41,0.0,0.98829,1e-05,2.50396]
[1778080449268,47.94,81347.44,0.0,0.98833,1e-05,2.49605]
[1778080453296,47.93,81337.11,0.0,0.98826,1e-05,2.50965]
[1778080454303,47.93,81330.57,0.0,0.98821,1e-05,2.51865]
[1778080459338,47.92,81330.8,0.0,0.98822,1e-05,2.51683]
[1778080460365,47.92,81330.8,0.0,0.98822,1e-05,2.51683]
[1778080460576,47.92,81330.8,0.0,0.98822,1e-05,2.51683]
[1778080460676,47.92,81330.5,0.0,0.98822,1e-05,2.51696]
[1778080461900,47.92,81330.5,0.0,0.98822,1e-05,2.51696]
[1778080461974,47.92,81330.5,0.0,0.98822,1e-05,2.51696]
[1778080462089,47.92,81330.5,0.0,0.98822,1e-05,2.51696]
[1778080461996,47.92,81330.69,0.0,0.98822,1e-05,2.51639]
[1778080463017,47.92,81330.69,0.0,0.98822,1e-05,2.51639]
[1778080463089,47.92,81330.69,0.0,0.98822,1e-05,2.51639]
[1778080463366,47.92,81321.88,0.0,0.98815,1e-05,2.52833]
[1778080464373,47.92,81316.99,0.0,0.98812,1e-05,2.53499]
[1778080467170,47.92,81313.14,0.0,0.98809,1e-05,2.54016]
[1778080467394,47.92,81341.31,0.0,0.98831,1e-05,2.49973]
[1778080468401,47.91,81368.11,0.0,0.98852,1e-05,2.46146]
[1778080469408,47.91,81368.29,0.0,0.98852,1e-05,2.46101]
[1778080470781,47.91,81368.29,0.0,0.98852,1e-05,2.46101]
[1778080471423,47.91,81378.79,0.0,0.98861,1e-05,2.44459]
[1778080472430,47.91,81384.35,0.0,0.98866,1e-05,2.43671]
[1778080476209,47.9,81384.59,0.0,0.98867,1e-05,2.43457]
[1778080476346,47.9,81384.59,0.0,0.98867,1e-05,2.43457]
[1778080476458,47.9,81386.13,0.0,0.98869,1e-05,2.43096]
[1778080477369,47.9,81386.13,0.0,0.98869,1e-05,2.43096]
[1778080477585,47.9,81386.13,0.0,0.98869,1e-05,2.43096]
[1778080477661,47.9,81387.58,0.0,0.9887,1e-05,2.42881]
[1778080483507,47.89,81390.98,0.0,0.98873,1e-05,2.42332]
[1778080484122,47.89,81390.98,0.0,0.98873,1e-05,2.42332]
[1778080484330,47.89,81390.98,0.0,0.98873,1e-05,2.42332]
[1778080485050,47.89,81390.98,0.0,0.98873,1e-05,2.42332]
[1778080485087,47.89,81390.98,0.0,0.98873,1e-05,2.42332]
[1778080484514,47.89,81385.63,0.0,0.98869,1e-05,2.43058]
[1778080486673,47.89,81385.44,0.0,0.98869,1e-05,2.43069]
[1778080486829,47.89,81385.44,0.0,0.98869,1e-05,2.43069]
[1778080486893,47.89,81384.7,0.0,0.98868,1e-05,2.43157]
[1778080487237,47.89,81384.7,0.0,0.98868,1e-05,2.43157]
[1778080487336,47.89,81384.7,0.0,0.98868,1e-05,2.43157]
[1778080487535,47.89,81385.38,0.0,0.9887,1e-05,2.4292]
[1778080492570,47.88,81390.03,0.0,0.98874,1e-05,2.42209]
[1778080494120,47.88,81390.03,0.0,0.98874,1e-05,2.42209]
[1778080494329,47.88,81390.7,0.0,0.98874,1e-05,2.42104]
[1778080494956,47.88,81390.7,0.0,0.98874,1e-05,2.42104]
[1778080495089,47.88,81390.7,0.0,0.98874,1e-05,2.42104]
[1778080495118,47.88,81392.23,0.0,0.98875,1e-05,2.4188]
[1778080495867,47.88,81392.23,0.0,0.98875,1e-05,2.4188]
[1778080496084,47.88,81392.23,0.0,0.98875,1e-05,2.4188]
[1778080497177,47.88,81391.85,0.0,0.98875,1e-05,2.41908]
[1778080497341,47.88,81391.85,0.0,0.98875,1e-05,2.41908]
[1778080497612,47.88,81395.95,0.0,0.98878,1e-05,2.41331]
[1778080499625,47.88,81400.56,0.0,0.98882,1e-05,2.40676]
[1778080500469,47.88,81400.56,0.0,0.98882,1e-05,2.40676]
[1778080500586,47.88,81400.56,0.0,0.98882,1e-05,2.40676]
[1778080500632,47.88,81401.75,0.0,0.98883,1e-05,2.40502]
[1778080501582,47.88,81401.75,0.0,0.98883,1e-05,2.40502]
[1778080501836,47.88,81401.75,0.0,0.98883,1e-05,2.40502]
[1778080501932,47.88,81406.82,0.0,0.98887,1e-05,2.39798]
[1778080503653,47.88,81417.76,0.0,0.98895,1e-05,2.38288]
[1778080505667,47.88,81421.24,0.0,0.98898,1e-05,2.37804]
[1778080507056,47.88,81421.24,0.0,0.98898,1e-05,2.37804]
[1778080507081,47.88,81421.24,0.0,0.98898,1e-05,2.37804]
[1778080507146,47.88,81419.67,0.0,0.98896,1e-05,2.38013]
[1778080508151,47.88,81419.67,0.0,0.98896,1e-05,2.38013]
[1778080508330,47.88,81418.65,0.0,0.98896,1e-05,2.38146]
[1778080508688,47.88,81418.47,0.0,0.98896,1e-05,2.38165]
[1778080509257,47.88,81418.47,0.0,0.98896,1e-05,2.38165]
[1778080509335,47.88,81418.47,0.0,0.98896,1e-05,2.38165]
[1778080509695,47.88,81419.16,0.0,0.98896,1e-05,2.38066]
[1778080510348,47.88,81419.16,0.0,0.98896,1e-05,2.38066]
[1778080510386,47.88,81419.16,0.0,0.98896,1e-05,2.38066]
[1778080510584,47.88,81419.16,0.0,0.98896,1e-05,2.38066]
[1778080510702,47.88,81421.54,0.0,0.98898,1e-05,2.37738]
[1778080511477,47.88,81421.54,0.0,0.98898,1e-05,2.37738]
[1778080511586,47.88,81421.54,0.0,0.98898,1e-05,2.37738]
[1778080511709,47.88,81421.34,0.0,0.98898,1e-05,2.3776]
[1778080512568,47.88,81421.34,0.0,0.98898,1e-05,2.3776]
[1778080512583,47.88,81421.34,0.0,0.98898,1e-05,2.3776]
[1778080512716,47.88,81422.14,0.0,0.98898,1e-05,2.37648]
[1778080513653,47.88,81422.14,0.0,0.98898,1e-05,2.37648]
[1778080513829,47.88,81422.14,0.0,0.98898,1e-05,2.37648]
[1778080513927,47.88,81421.64,0.0,0.98898,1e-05,2.37711]
[1778080514750,47.88,81421.64,0.0,0.98898,1e-05,2.37711]
[1778080514834,47.88,81421.64,0.0,0.98898,1e-05,2.37711]
[1778080514851,47.88,81421.41,0.0,0.98898,1e-05,2.37739]
[1778080515850,47.88,81421.41,0.0,0.98898,1e-05,2.37739]
[1778080516079,47.88,81421.41,0.0,0.98898,1e-05,2.37739]
[1778080516093,47.88,81421.7,0.0,0.98898,1e-05,2.37695]
[1778080516952,47.88,81421.7,0.0,0.98898,1e-05,2.37695]
[1778080517078,47.88,81421.7,0.0,0.98898,1e-05,2.37695]
[1778080517049,47.88,81421.71,0.0,0.98898,1e-05,2.3769]
[1778080518054,47.88,81421.71,0.0,0.98898,1e-05,2.3769]
[1778080518081,47.88,81421.71,0.0,0.98898,1e-05,2.3769]
[1778080518106,47.88,81420.92,0.0,0.98898,1e-05,2.37793]
[1778080519153,47.88,81420.92,0.0,0.98898,1e-05,2.37793]
[1778080519330,47.88,81421.06,0.0,0.98898,1e-05,2.3777]
[1778080519765,47.88,81420.67,0.0,0.98897,1e-05,2.37819]
[1778080520246,47.88,81420.67,0.0,0.98897,1e-05,2.37819]
[1778080520331,47.88,81420.67,0.0,0.98897,1e-05,2.37819]
[1778080520733,47.88,81420.67,0.0,0.98897,1e-05,2.37819]
[1778080520829,47.88,81420.67,0.0,0.98897,1e-05,2.37819]
[1778080520834,47.88,81421.32,0.0,0.98898,1e-05,2.37727]
[1778080521358,47.88,81421.32,0.0,0.98898,1e-05,2.37727]
[1778080521589,47.88,81421.32,0.0,0.98898,1e-05,2.37727]
[1778080521779,47.88,81422.13,0.0,0.98899,1e-05,2.37613]
[1778080522448,47.88,81422.13,0.0,0.98899,1e-05,2.37613]
[1778080522583,47.88,81422.13,0.0,0.98899,1e-05,2.37613]
[1778080522786,47.88,81422.31,0.0,0.98899,1e-05,2.37585]
[1778080523559,47.88,81422.31,0.0,0.98899,1e-05,2.37585]
[1778080523581,47.88,81422.31,0.0,0.98899,1e-05,2.37585]
[1778080523793,47.88,81423.08,0.0,0.98899,1e-05,2.37477]
[1778080524663,47.88,81423.08,0.0,0.98899,1e-05,2.37477]
[1778080524838,47.88,81423.08,0.0,0.98899,1e-05,2.37477]
[1778080524892,47.88,81422.12,0.0,0.98899,1e-05,2.37604]
[1778080525791,47.88,81422.12,0.0,0.98899,1e-05,2.37604]
[1778080525831,47.88,81422.12,0.0,0.98899,1e-05,2.37604]
[1778080525889,47.88,81429.28,0.0,0.98904,1e-05,2.3663]
[1778080526877,47.88,81429.28,0.0,0.98904,1e-05,2.3663]
[1778080527082,47.88,81429.28,0.0,0.98904,1e-05,2.3663]
[1778080527139,47.88,81429.29,0.0,0.98904,1e-05,2.36626]
[1778080527985,47.88,81429.29,0.0,0.98904,1e-05,2.36626]
[1778080528085,47.88,81429.29,0.0,0.98904,1e-05,2.36626]
[1778080528077,47.88,81431.23,0.0,0.98905,1e-05,2.36362]
[1778080528829,47.88,81429.94,0.0,0.98904,1e-05,2.36535]
[1778080529732,47.88,81429.94,0.0,0.98904,1e-05,2.36535]
[1778080529828,47.88,81429.94,0.0,0.98904,1e-05,2.36535]
[1778080530206,47.88,81430.01,0.0,0.98904,1e-05,2.36523]
[1778080530334,47.88,81430.01,0.0,0.98904,1e-05,2.36523]
[1778080530830,47.88,81430.01,0.0,0.98904,1e-05,2.36523]
[1778080530843,47.88,81432.16,0.0,0.98906,1e-05,2.36231]
[1778080532389,47.88,81432.29,0.0,0.98907,1e-05,2.36076]
[1778080532581,47.88,81432.29,0.0,0.98907,1e-05,2.36076]
[1778080532857,47.88,81431.77,0.0,0.98906,1e-05,2.36144]
[1778080535880,47.88,81437.96,0.0,0.98911,1e-05,2.35306]
[1778080538174,47.88,81437.53,0.0,0.98911,1e-05,2.35364]
[1778080538329,47.88,81437.8,0.0,0.98911,1e-05,2.35327]
[1778080538976,47.88,81437.8,0.0,0.98911,1e-05,2.35327]
[1778080539088,47.88,81437.8,0.0,0.98911,1e-05,2.35327]
[1778080539906,47.88,81442.74,0.0,0.98914,1e-05,2.34663]
[1778080541824,47.88,81445.98,0.0,0.98917,1e-05,2.34229]
[1778080542077,47.88,81445.98,0.0,0.98917,1e-05,2.34229]
[1778080542085,47.88,81443.34,0.0,0.98915,1e-05,2.34585]
[1778080543378,47.88,81444.94,0.0,0.98916,1e-05,2.34371]
[1778080543584,47.88,81444.94,0.0,0.98916,1e-05,2.34371]
[1778080543980,47.88,81444.94,0.0,0.98916,1e-05,2.34371]
[1778080544077,47.88,81444.94,0.0,0.98916,1e-05,2.34371]
[1778080544164,47.88,81445.69,0.0,0.98917,1e-05,2.34272]
[1778080544944,47.88,81451.84,0.0,0.98921,1e-05,2.33449]
[1778080545611,47.88,81451.84,0.0,0.98921,1e-05,2.33449]
[1778080545841,47.88,81451.84,0.0,0.98921,1e-05,2.33449]
[1778080545953,47.88,81458.11,0.0,0.98926,1e-05,2.32614]
[1778080546960,47.88,81467.22,0.0,0.98932,1e-05,2.31441]
[1778080547968,47.88,81478.09,0.0,0.9894,1e-05,2.30007]
[1778080548974,47.88,81482.72,0.0,0.98943,1e-05,2.29405]
[1778080550988,47.88,81486.58,0.0,0.98946,1e-05,2.28916]
[1778080553004,47.88,81491.52,0.0,0.98949,1e-05,2.28287]
[1778080555020,47.88,81505.25,0.0,0.98959,1e-05,2.26513]
[1778080556027,47.88,81512.11,0.0,0.98963,1e-05,2.25633]
[1778080558041,47.88,81511.48,0.0,0.98963,1e-05,2.25748]
[1778080563076,47.89,81511.21,0.0,0.98962,1e-05,2.25863]
[1778080564135,47.89,81511.21,0.0,0.98962,1e-05,2.25863]
[1778080564179,47.89,81511.44,0.0,0.98962,1e-05,2.25849]
[1778080564331,47.89,81511.44,0.0,0.98962,1e-05,2.25849]
[1778080565218,47.89,81511.44,0.0,0.98962,1e-05,2.25849]
[1778080565329,47.89,81511.03,0.0,0.98962,1e-05,2.25918]
[1778080565421,47.89,81511.03,0.0,0.98962,1e-05,2.25918]
[1778080565597,47.89,81511.03,0.0,0.98962,1e-05,2.25918]
[1778080566097,47.89,81505.88,0.0,0.98958,1e-05,2.26605]
[1778080566554,47.89,81505.88,0.0,0.98958,1e-05,2.26605]
[1778080566600,47.89,81505.88,0.0,0.98958,1e-05,2.26605]
[1778080567104,47.89,81500.27,0.0,0.98954,1e-05,2.27353]
[1778080568864,47.89,81498.56,0.0,0.98953,1e-05,2.2759]
[1778080569076,47.89,81498.56,0.0,0.98953,1e-05,2.2759]
[1778080569119,47.89,81498.66,0.0,0.98953,1e-05,2.2759]
[1778080569801,47.89,81498.66,0.0,0.98953,1e-05,2.2759]
[1778080569835,47.89,81498.66,0.0,0.98953,1e-05,2.2759]
[1778080570126,47.89,81496.86,0.0,0.98951,1e-05,2.27838]
[1778080570663,47.89,81496.86,0.0,0.98951,1e-05,2.27838]
[1778080570776,47.89,81496.86,0.0,0.98951,1e-05,2.27838]
[1778080570939,47.89,81496.86,0.0,0.98951,1e-05,2.27838]
[1778080571089,47.89,81496.86,0.0,0.98951,1e-05,2.27838]
[1778080571133,47.89,81494.2,0.0,0.98949,1e-05,2.282]
[1778080572008,47.89,81494.2,0.0,0.98949,1e-05,2.282]
[1778080572083,47.89,81494.2,0.0,0.98949,1e-05,2.282]
[1778080572140,47.89,81491.72,0.0,0.98948,1e-05,2.28538]
[1778080573108,47.89,81491.72,0.0,0.98948,1e-05,2.28538]
[1778080573148,47.89,81494.37,0.0,0.98949,1e-05,2.28201]
[1778080573328,47.89,81494.37,0.0,0.98949,1e-05,2.28201]
[1778080574203,47.89,81494.37,0.0,0.98949,1e-05,2.28201]
[1778080574155,47.89,81496.73,0.0,0.98951,1e-05,2.27903]
[1778080574329,47.89,81496.73,0.0,0.98951,1e-05,2.27903]
[1778080575161,47.89,81496.96,0.0,0.98951,1e-05,2.27886]
[1778080575302,47.89,81496.96,0.0,0.98951,1e-05,2.27886]
[1778080575334,47.89,81496.96,0.0,0.98951,1e-05,2.27886]
[1778080575638,47.89,81496.96,0.0,0.98951,1e-05,2.27886]
[1778080575825,47.89,81496.96,0.0,0.98951,1e-05,2.27886]
[1778080576168,47.89,81497.55,0.0,0.98952,1e-05,2.27821]
[1778080576404,47.89,81497.55,0.0,0.98952,1e-05,2.27821]
[1778080576586,47.89,81497.55,0.0,0.98952,1e-05,2.27821]
[1778080577176,47.89,81494.09,0.0,0.98949,1e-05,2.28287]
[1778080577508,47.89,81494.09,0.0,0.98949,1e-05,2.28287]
[1778080577581,47.89,81494.09,0.0,0.98949,1e-05,2.28287]
[1778080578182,47.89,81495.37,0.0,0.9895,1e-05,2.28131]
[1778080578625,47.89,81495.37,0.0,0.9895,1e-05,2.28131]
[1778080578834,47.89,81495.37,0.0,0.9895,1e-05,2.28131]
[1778080579189,47.89,81497.06,0.0,0.98951,1e-05,2.27922]
[1778080579734,47.89,81497.06,0.0,0.98951,1e-05,2.27922]
[1778080579834,47.89,81497.06,0.0,0.98951,1e-05,2.27922]
[1778080580196,47.89,81497.78,0.0,0.98951,1e-05,2.2784]
[1778080580533,47.89,81497.78,0.0,0.98951,1e-05,2.2784]
[1778080580578,47.89,81497.78,0.0,0.98951,1e-05,2.2784]
[1778080580818,47.89,81497.78,0.0,0.98951,1e-05,2.2784]
[1778080580836,47.89,81497.78,0.0,0.98951,1e-05,2.2784]
[1778080581203,47.9,81496.13,0.0,0.9895,1e-05,2.28069]
[1778080581935,47.9,81496.13,0.0,0.9895,1e-05,2.28069]
[1778080582083,47.9,81496.13,0.0,0.9895,1e-05,2.28069]
[1778080582210,47.9,81497.11,0.0,0.98951,1e-05,2.27953]
[1778080583030,47.9,81497.11,0.0,0.98951,1e-05,2.27953]
[1778080583081,47.9,81497.11,0.0,0.98951,1e-05,2.27953]
[1778080583217,47.9,81499.29,0.0,0.98952,1e-05,2.2768]
[1778080584126,47.9,81499.29,0.0,0.98952,1e-05,2.2768]
[1778080584224,47.9,81504.84,0.0,0.98956,1e-05,2.26966]
[1778080584334,47.9,81504.84,0.0,0.98956,1e-05,2.26966]
[1778080585158,47.9,81504.84,0.0,0.98956,1e-05,2.26966]
[1778080585231,47.9,81507.99,0.0,0.98958,1e-05,2.26568]
[1778080585331,47.9,81507.99,0.0,0.98958,1e-05,2.26568]
[1778080586334,47.9,81509.85,0.0,0.9896,1e-05,2.2634]
[1778080586582,47.9,81509.85,0.0,0.9896,1e-05,2.2634]
[1778080586828,47.9,81509.85,0.0,0.9896,1e-05,2.2634]
[1778080586928,47.9,81509.85,0.0,0.98959,1e-05,2.26355]
[1778080588530,47.9,81508.5,0.0,0.98959,1e-05,2.26531]
[1778080588583,47.9,81508.5,0.0,0.98959,1e-05,2.26531]
[1778080588625,47.9,81512.28,0.0,0.98961,1e-05,2.26069]
[1778080589259,47.9,81518.97,0.0,0.98966,1e-05,2.25199]
[1778080591513,47.9,81519.82,0.0,0.98966,1e-05,2.25104]
[1778080591578,47.9,81519.82,0.0,0.98966,1e-05,2.25104]
[1778080593028,47.9,81519.43,0.0,0.98966,1e-05,2.25058]
[1778080593088,47.9,81519.43,0.0,0.98966,1e-05,2.25058]
[1778080593288,47.9,81507.55,0.0,0.98958,1e-05,2.26621]
[1778080595797,47.9,81506.29,0.0,0.98957,1e-05,2.26802]
[1778080595826,47.9,81506.29,0.0,0.98957,1e-05,2.26802]
[1778080595841,47.9,81511.66,0.0,0.98961,1e-05,2.26131]
[1778080596880,47.9,81511.66,0.0,0.98961,1e-05,2.26131]
[1778080597082,47.9,81511.66,0.0,0.98961,1e-05,2.26131]
[1778080597176,47.9,81516.85,0.0,0.98964,1e-05,2.25471]
[1778080597372,47.9,81516.85,0.0,0.98964,1e-05,2.25471]
[1778080597591,47.9,81516.85,0.0,0.98964,1e-05,2.25471]
[1778080597653,47.91,81519.8,0.0,0.98966,1e-05,2.25105]
[1778080601753,47.91,81522.29,0.0,0.98968,1e-05,2.24817]
[1778080601831,47.91,81522.29,0.0,0.98968,1e-05,2.24817]
[1778080601899,47.91,81522.46,0.0,0.98968,1e-05,2.24831]
[1778080602560,47.91,81522.46,0.0,0.98968,1e-05,2.24831]
[1778080602578,47.91,81522.46,0.0,0.98968,1e-05,2.24831]
[1778080602827,47.91,81522.46,0.0,0.98968,1e-05,2.24831]
[1778080603091,47.91,81522.46,0.0,0.98968,1e-05,2.24831]
[1778080603163,47.91,81524.2,0.0,0.98969,1e-05,2.24623]
[1778080603938,47.91,81524.2,0.0,0.98969,1e-05,2.24623]
[1778080604091,47.91,81524.2,0.0,0.98969,1e-05,2.24623]
[1778080605372,47.91,81530.28,0.0,0.98973,1e-05,2.23874]
[1778080606379,47.91,81536.58,0.0,0.98977,1e-05,2.2308]
[1778080608394,47.91,81537.21,0.0,0.98977,1e-05,2.23041]
[1778080610386,47.91,81536.78,0.0,0.98977,1e-05,2.23138]
[1778080610583,47.91,81536.78,0.0,0.98977,1e-05,2.23138]
[1778080610798,47.91,81536.78,0.0,0.98977,1e-05,2.23138]
[1778080610833,47.91,81536.78,0.0,0.98977,1e-05,2.23138]
[1778080610899,47.92,81537.26,0.0,0.98977,1e-05,2.23097]
[1778080611742,47.92,81537.26,0.0,0.98977,1e-05,2.23097]
[1778080611834,47.92,81537.26,0.0,0.98977,1e-05,2.23097]
[1778080611927,47.92,81538.74,0.0,0.98978,1e-05,2.22928]
[1778080612423,47.92,81543.46,0.0,0.98981,1e-05,2.22321]
[1778080613430,47.92,81551.45,0.0,0.98986,1e-05,2.21342]
[1778080614436,47.92,81558.5,0.0,0.98991,1e-05,2.20466]
[1778080616450,47.92,81561.77,0.0,0.98993,1e-05,2.20102]
[1778080618464,47.92,81572.43,0.0,0.99,1e-05,2.18802]
[1778080619471,47.93,81578.68,0.0,0.99004,1e-05,2.18041]
[1778080623499,47.95,81582.29,0.0,0.99003,1e-05,2.18245]
[1778080624506,47.95,81587.33,0.0,0.99006,1e-05,2.17639]
[1778080625513,47.96,81593.42,0.0,0.9901,1e-05,2.16903]
[1778080626520,47.96,81596.97,0.0,0.99012,1e-05,2.1649]
[1778080627527,47.96,81604.26,0.0,0.99017,1e-05,2.15609]
[1778080628534,47.96,81613.97,0.0,0.99023,1e-05,2.14432]
[1778080629541,47.96,81616.99,0.0,0.99025,1e-05,2.14093]
[1778080630730,47.96,81616.99,0.0,0.99025,1e-05,2.14093]
[1778080631555,47.96,81606.38,0.0,0.99018,1e-05,2.15491]
[1778080632562,47.97,81601.16,0.0,0.99014,1e-05,2.1618]
[1778080634724,47.97,81602.1,0.0,0.99015,1e-05,2.16095]
[1778080635412,47.97,81599.94,0.0,0.99013,1e-05,2.164]
[1778080635578,47.97,81599.94,0.0,0.99013,1e-05,2.164]
[1778080635734,47.97,81599.94,0.0,0.99013,1e-05,2.164]
[1778080635826,47.97,81599.94,0.0,0.99013,1e-05,2.164]
[1778080635869,47.97,81602.74,0.0,0.99015,1e-05,2.16082]
[1778080636979,47.97,81602.74,0.0,0.99015,1e-05,2.16082]
[1778080637084,47.97,81602.74,0.0,0.99015,1e-05,2.16082]
[1778080637138,47.97,81604.95,0.0,0.99016,1e-05,2.15838]
[1778080638092,47.97,81604.95,0.0,0.99016,1e-05,2.15838]
[1778080638176,47.97,81608.69,0.0,0.99018,1e-05,2.15405]
[1778080638338,47.97,81608.69,0.0,0.99018,1e-05,2.15405]
[1778080639223,47.97,81608.69,0.0,0.99018,1e-05,2.15405]
[1778080639244,47.97,81610.5,0.0,0.99019,1e-05,2.15213]
[1778080639329,47.97,81610.5,0.0,0.99019,1e-05,2.15213]
[1778080640275,47.97,81610.5,0.0,0.99019,1e-05,2.15213]
[1778080639611,47.98,81615.79,0.0,0.99023,1e-05,2.14588]
[1778080640328,47.98,81615.79,0.0,0.99023,1e-05,2.14588]
[1778080641058,47.98,81615.79,0.0,0.99023,1e-05,2.14588]
[1778080641077,47.98,81615.79,0.0,0.99023,1e-05,2.14588]
[1778080641159,47.98,81620.02,0.0,0.99025,1e-05,2.14098]
[1778080641372,47.98,81620.02,0.0,0.99025,1e-05,2.14098]
[1778080641534,47.98,81620.02,0.0,0.99025,1e-05,2.14098]
[1778080641625,47.98,81624.22,0.0,0.99028,1e-05,2.13614]
[1778080642525,47.98,81624.22,0.0,0.99028,1e-05,2.13614]
[1778080642582,47.98,81624.22,0.0,0.99028,1e-05,2.13614]
[1778080642632,47.98,81629.78,0.0,0.99031,1e-05,2.12963]
[1778080643582,47.98,81629.78,0.0,0.99031,1e-05,2.12963]
[1778080643833,47.98,81629.78,0.0,0.99031,1e-05,2.12963]
[1778080643927,47.98,81629.19,0.0,0.99031,1e-05,2.13075]
[1778080644683,47.98,81629.19,0.0,0.99031,1e-05,2.13075]
[1778080644833,47.98,81629.19,0.0,0.99031,1e-05,2.13075]
[1778080644887,47.98,81632.07,0.0,0.99032,1e-05,2.12757]
[1778080645795,47.98,81632.07,0.0,0.99032,1e-05,2.12757]
[1778080645829,47.98,81632.07,0.0,0.99032,1e-05,2.12757]
[1778080645890,47.98,81637.07,0.0,0.99035,1e-05,2.12179]
[1778080646893,47.98,81637.07,0.0,0.99035,1e-05,2.12179]
[1778080647079,47.98,81637.07,0.0,0.99035,1e-05,2.12179]
[1778080647177,47.99,81643.74,0.0,0.9904,1e-05,2.11398]
[1778080647900,47.99,81643.74,0.0,0.9904,1e-05,2.11398]
[1778080648090,47.99,81643.74,0.0,0.9904,1e-05,2.11398]
[1778080648135,47.99,81645.81,0.0,0.99041,1e-05,2.11186]
[1778080649088,47.99,81645.81,0.0,0.99041,1e-05,2.11186]
[1778080649151,47.99,81643.43,0.0,0.99039,1e-05,2.1152]
[1778080649328,47.99,81643.43,0.0,0.99039,1e-05,2.1152]
[1778080650751,47.99,81642.36,0.0,0.99038,1e-05,2.11693]
[1778080650839,47.99,81642.36,0.0,0.99038,1e-05,2.11693]
[1778080651081,47.99,81641.91,0.0,0.99038,1e-05,2.11663]
[1778080652706,48.0,81645.41,0.0,0.9904,1e-05,2.11314]
[1778080653419,48.0,81645.41,0.0,0.9904,1e-05,2.11314]
[1778080653583,48.0,81645.41,0.0,0.9904,1e-05,2.11314]
[1778080653713,48.0,81648.33,0.0,0.99042,1e-05,2.10997]
[1778080654626,48.0,81648.33,0.0,0.99042,1e-05,2.10997]
[1778080655727,48.0,81650.29,0.0,0.99042,1e-05,2.1084]
[1778080656734,48.0,81653.53,0.0,0.99044,1e-05,2.10486]
[1778080658240,48.0,81653.53,0.0,0.99044,1e-05,2.10486]
[1778080658279,48.01,81657.44,0.0,0.99047,1e-05,2.1005]
[1778080658575,48.01,81657.44,0.0,0.99047,1e-05,2.1005]
[1778080658707,48.01,81657.44,0.0,0.99047,1e-05,2.1005]
[1778080658827,48.01,81657.44,0.0,0.99047,1e-05,2.1005]
[1778080660147,48.01,81659.15,0.0,0.99048,1e-05,2.09885]
[1778080660237,48.03,81665.77,0.0,0.9905,1e-05,2.09514]
[1778080660332,48.03,81665.77,0.0,0.9905,1e-05,2.09514]
[1778080660762,48.05,81668.25,0.0,0.99049,1e-05,2.09655]
[1778080661769,48.05,81665.82,0.0,0.99047,1e-05,2.09996]
[1778080664329,48.05,81665.61,0.0,0.99047,1e-05,2.10065]
[1778080664790,48.05,81665.02,0.0,0.99046,1e-05,2.10225]
[1778080666601,48.05,81664.49,0.0,0.99045,1e-05,2.10333]
[1778080666832,48.05,81664.49,0.0,0.99045,1e-05,2.10333]
[1778080667797,48.06,81663.08,0.0,0.99044,1e-05,2.10548]
[1778080667828,48.06,81663.08,0.0,0.99044,1e-05,2.10548]
[1778080668818,48.06,81661.06,0.0,0.99042,1e-05,2.10881]
[1778080670331,48.06,81661.06,0.0,0.99042,1e-05,2.10881]
[1778080670336,48.06,81661.37,0.0,0.99042,1e-05,2.10885]
[1778080672122,48.06,81661.21,0.0,0.99042,1e-05,2.10947]
[1778080672328,48.06,81661.21,0.0,0.99042,1e-05,2.10947]
[1778080673305,48.07,81661.47,0.0,0.99042,1e-05,2.10957]
[1778080673326,48.07,81661.47,0.0,0.99042,1e-05,2.10957]
[1778080675867,48.07,81655.91,0.0,0.99037,1e-05,2.11806]
[1778080676874,48.07,81653.93,0.0,0.99036,1e-05,2.12091]
[1778080677387,48.07,81653.93,0.0,0.99036,1e-05,2.12091]
[1778080677579,48.07,81653.93,0.0,0.99036,1e-05,2.12091]
[1778080678801,48.08,81652.65,0.0,0.99035,1e-05,2.12288]
[1778080678830,48.08,81652.65,0.0,0.99035,1e-05,2.12288]
[1778080680902,48.08,81657.15,0.0,0.99037,1e-05,2.11854]
[1778080681533,48.08,81657.15,0.0,0.99037,1e-05,2.11854]
[1778080681580,48.08,81657.15,0.0,0.99037,1e-05,2.11854]
[1778080682141,48.08,81657.15,0.0,0.99037,1e-05,2.11854]
[1778080682331,48.08,81657.15,0.0,0.99037,1e-05,2.11854]
[1778080682242,48.08,81667.28,0.0,0.99044,1e-05,2.10652]
[1778080682916,48.1,81666.7,0.0,0.99041,1e-05,2.11145]
[1778080683923,48.1,81664.39,0.0,0.99039,1e-05,2.11469]
[1778080684930,48.1,81662.05,0.0,0.99038,1e-05,2.11798]
[1778080685809,48.1,81662.05,0.0,0.99038,1e-05,2.11798]
[1778080685826,48.1,81662.05,0.0,0.99038,1e-05,2.11798]
[1778080685938,48.11,81657.49,0.0,0.99034,1e-05,2.12399]
[1778080686539,48.11,81657.49,0.0,0.99034,1e-05,2.12399]
[1778080686581,48.11,81657.49,0.0,0.99034,1e-05,2.12399]
[1778080686944,48.11,81653.11,0.0,0.99031,1e-05,2.12978]
[1778080687627,48.11,81653.11,0.0,0.99031,1e-05,2.12978]
[1778080687831,48.11,81653.11,0.0,0.99031,1e-05,2.12978]
[1778080688726,48.11,81651.93,0.0,0.9903,1e-05,2.13162]
[1778080688829,48.11,81651.93,0.0,0.9903,1e-05,2.13162]
[1778080689801,48.11,81652.51,0.0,0.99031,1e-05,2.13128]
[1778080689828,48.11,81652.51,0.0,0.99031,1e-05,2.13128]
[1778080690909,48.11,81651.91,0.0,0.9903,1e-05,2.13241]
[1778080691086,48.11,81651.91,0.0,0.9903,1e-05,2.13241]
[1778080692051,48.11,81651.88,0.0,0.9903,1e-05,2.13282]
[1778080692077,48.11,81651.88,0.0,0.9903,1e-05,2.13282]
[1778080692177,48.12,81641.28,0.0,0.99023,1e-05,2.14633]
[1778080693106,48.12,81641.28,0.0,0.99023,1e-05,2.14633]
[1778080693205,48.12,81639.01,0.0,0.99021,1e-05,2.1495]
[1778080694334,48.12,81639.01,0.0,0.99021,1e-05,2.1495]
[1778080697876,48.12,81636.66,0.0,0.99019,1e-05,2.15382]
[1778080698075,48.12,81636.66,0.0,0.99019,1e-05,2.15382]
[1778080700328,48.13,81636.69,0.0,0.99018,1e-05,2.15446]
[1778080701043,48.13,81639.21,0.0,0.9902,1e-05,2.15201]
[1778080702055,48.14,81648.82,0.0,0.99024,1e-05,2.14349]
[1778080703061,48.14,81666.1,0.0,0.99035,1e-05,2.12251]
[1778080704068,48.15,81670.83,0.0,0.99038,1e-05,2.1171]
[1778080705075,48.15,81677.26,0.0,0.99042,1e-05,2.10963]
[1778080705580,48.15,81677.26,0.0,0.99042,1e-05,2.10963]
[1778080705793,48.15,81677.26,0.0,0.99042,1e-05,2.10963]
[1778080707089,48.15,81680.84,0.0,0.99044,1e-05,2.10609]
[1778080708327,48.15,81680.84,0.0,0.99044,1e-05,2.10609]
[1778080708096,48.15,81686.06,0.0,0.99047,1e-05,2.10014]
[1778080708615,48.15,81686.06,0.0,0.99047,1e-05,2.10014]
[1778080709103,48.17,81688.08,0.0,0.99046,1e-05,2.10193]
[1778080709636,48.17,81688.08,0.0,0.99046,1e-05,2.10193]
[1778080715081,48.18,81689.09,0.0,0.99046,1e-05,2.10156]
[1778080716235,48.18,81688.59,0.0,0.99046,1e-05,2.10259]
[1778080716333,48.18,81688.59,0.0,0.99046,1e-05,2.10259]
[1778080717335,48.18,81688.79,0.0,0.99046,1e-05,2.10276]
[1778080717159,48.19,81686.43,0.0,0.99044,1e-05,2.10605]
[1778080717591,48.19,81686.43,0.0,0.99044,1e-05,2.10605]
[1778080718166,48.2,81685.85,0.0,0.99042,1e-05,2.1108]
[1778080719534,48.22,81685.96,0.0,0.9904,1e-05,2.11461]
[1778080720631,48.24,81685.83,0.0,0.99037,1e-05,2.11863]
[1778080721744,48.25,81682.53,0.0,0.99033,1e-05,2.12646]
[1778080722847,48.25,81681.56,0.0,0.99033,1e-05,2.12802]
[1778080723354,48.25,81681.56,0.0,0.99033,1e-05,2.12802]
[1778080723576,48.25,81682.51,0.0,0.99033,1e-05,2.12722]
[1778080723939,48.25,81682.51,0.0,0.99033,1e-05,2.12722]
[1778080724081,48.25,81682.51,0.0,0.99033,1e-05,2.12722]
[1778080724208,48.26,81683.35,0.0,0.99033,1e-05,2.12655]
[1778080726158,48.26,81685.09,0.0,0.99034,1e-05,2.12478]
[1778080727258,48.26,81683.71,0.0,0.99033,1e-05,2.12684]
[1778080728299,48.26,81679.67,0.0,0.9903,1e-05,2.13217]
[1778080728330,48.26,81679.67,0.0,0.9903,1e-05,2.13217]
[1778080728353,48.26,81679.67,0.0,0.9903,1e-05,2.13217]
[1778080728384,48.26,81678.22,0.0,0.99029,1e-05,2.13431]
[1778080729434,48.26,81673.95,0.0,0.99026,1e-05,2.13992]
[1778080729578,48.26,81673.95,0.0,0.99026,1e-05,2.13992]
[1778080730251,48.27,81664.58,0.0,0.9902,1e-05,2.15186]
[1778080730545,48.27,81664.58,0.0,0.9902,1e-05,2.15186]
[1778080731258,48.27,81661.91,0.0,0.99018,1e-05,2.15549]
[1778080732733,48.27,81659.93,0.0,0.99016,1e-05,2.15826]
[1778080736046,48.27,81663.53,0.0,0.99018,1e-05,2.15471]
[1778080736651,48.27,81662.88,0.0,0.99018,1e-05,2.15584]
[1778080736825,48.27,81662.88,0.0,0.99018,1e-05,2.15584]
[1778080737150,48.27,81662.88,0.0,0.99018,1e-05,2.15584]
[1778080737330,48.27,81662.88,0.0,0.99018,1e-05,2.15584]
[1778080737300,48.27,81663.41,0.0,0.99018,1e-05,2.15549]
[1778080741566,48.28,81665.19,0.0,0.99019,1e-05,2.15455]
[1778080742642,48.28,81667.7,0.0,0.9902,1e-05,2.15175]
[1778080742827,48.28,81667.7,0.0,0.9902,1e-05,2.15175]
[1778080743342,48.28,81669.15,0.0,0.99021,1e-05,2.15028]
[1778080743765,48.28,81669.15,0.0,0.99021,1e-05,2.15028]
[1778080743828,48.28,81669.15,0.0,0.99021,1e-05,2.15028]
[1778080744333,48.28,81669.15,0.0,0.99021,1e-05,2.15028]
[1778080744349,48.28,81669.24,0.0,0.99021,1e-05,2.1505]
[1778080744866,48.28,81669.24,0.0,0.99021,1e-05,2.1505]
[1778080745080,48.28,81669.24,0.0,0.99021,1e-05,2.1505]
[1778080747583,48.29,81669.36,0.0,0.9902,1e-05,2.15134]
[1778080747828,48.29,81669.36,0.0,0.9902,1e-05,2.15134]
[1778080748335,48.29,81669.36,0.0,0.9902,1e-05,2.15134]
[1778080748377,48.29,81671.52,0.0,0.99021,1e-05,2.14899]
[1778080749266,48.29,81671.52,0.0,0.99021,1e-05,2.14899]
[1778080749329,48.29,81671.52,0.0,0.99021,1e-05,2.14899]
[1778080749384,48.29,81673.7,0.0,0.99023,1e-05,2.14662]
[1778080751468,48.29,81672.1,0.0,0.99021,1e-05,2.14926]
[1778080752573,48.3,81674.09,0.0,0.99022,1e-05,2.14713]
[1778080753412,48.3,81681.73,0.0,0.99027,1e-05,2.13802]
[1778080754158,48.3,81681.73,0.0,0.99027,1e-05,2.13802]
[1778080754331,48.3,81681.73,0.0,0.99027,1e-05,2.13802]
[1778080754419,48.3,81685.72,0.0,0.9903,1e-05,2.13344]
[1778080754774,48.3,81685.72,0.0,0.9903,1e-05,2.13344]
[1778080754831,48.3,81685.72,0.0,0.9903,1e-05,2.13344]
[1778080755426,48.3,81686.55,0.0,0.9903,1e-05,2.13276]
[1778080755881,48.3,81686.55,0.0,0.9903,1e-05,2.13276]
[1778080758428,48.3,81697.81,0.0,0.99037,1e-05,2.12001]
[1778080760461,48.31,81699.47,0.0,0.99038,1e-05,2.11873]
[1778080761451,48.31,81699.47,0.0,0.99038,1e-05,2.11873]
[1778080761584,48.31,81699.47,0.0,0.99038,1e-05,2.11873]
[1778080761598,48.31,81698.85,0.0,0.99037,1e-05,2.12023]
[1778080762466,48.31,81698.85,0.0,0.99037,1e-05,2.12023]
[1778080762582,48.31,81698.85,0.0,0.99037,1e-05,2.12023]
[1778080762681,48.31,81698.74,0.0,0.99037,1e-05,2.12074]
[1778080768879,48.32,81699.1,0.0,0.99036,1e-05,2.12178]
[1778080769078,48.32,81699.1,0.0,0.99036,1e-05,2.12178]
[1778080769125,48.32,81697.41,0.0,0.99035,1e-05,2.12459]
[1778080770183,48.32,81697.41,0.0,0.99035,1e-05,2.12459]
[1778080770332,48.32,81697.41,0.0,0.99035,1e-05,2.12459]
[1778080770384,48.32,81695.63,0.0,0.99033,1e-05,2.12713]
[1778080774785,48.33,81698.2,0.0,0.99035,1e-05,2.12378]
[1778080774827,48.33,81698.2,0.0,0.99035,1e-05,2.12378]
[1778080774866,48.33,81697.24,0.0,0.99034,1e-05,2.12531]
[1778080775686,48.33,81697.24,0.0,0.99034,1e-05,2.12531]
[1778080775836,48.33,81697.24,0.0,0.99034,1e-05,2.12531]
[1778080775932,48.33,81698.19,0.0,0.99035,1e-05,2.12415]
[1778080780518,48.33,81699.18,0.0,0.99035,1e-05,2.12295]
[1778080780581,48.33,81699.18,0.0,0.99035,1e-05,2.12295]
[1778080781186,48.33,81699.18,0.0,0.99035,1e-05,2.12295]
[1778080781330,48.33,81699.18,0.0,0.99035,1e-05,2.12295]
[1778080781427,48.33,81697.52,0.0,0.99034,1e-05,2.125]
[1778080786645,48.33,81699.79,0.0,0.99036,1e-05,2.12229]
[1778080788467,48.33,81699.79,0.0,0.99036,1e-05,2.12229]
[1778080788578,48.33,81699.79,0.0,0.99036,1e-05,2.12229]
[1778080788658,48.33,81698.99,0.0,0.99035,1e-05,2.12329]
[1778080789991,48.33,81698.99,0.0,0.99035,1e-05,2.12329]
[1778080790077,48.33,81698.99,0.0,0.99035,1e-05,2.12329]
[1778080790089,48.33,81697.81,0.0,0.99034,1e-05,2.12474]
[1778080794240,48.33,81701.37,0.0,0.99037,1e-05,2.12038]
[1778080794327,48.33,81701.37,0.0,0.99037,1e-05,2.12038]
[1778080794339,48.33,81701.98,0.0,0.99037,1e-05,2.11963]
[1778080795497,48.33,81702.9,0.0,0.99038,1e-05,2.11851]
[1778080795581,48.33,81702.9,0.0,0.99038,1e-05,2.11851]
[1778080795707,48.33,81703.05,0.0,0.99038,1e-05,2.11833]
[1778080800742,48.33,81707.02,0.0,0.9904,1e-05,2.11348]
[1778080801632,48.33,81707.02,0.0,0.9904,1e-05,2.11348]
[1778080801829,48.33,81707.02,0.0,0.9904,1e-05,2.11348]
[1778080801904,48.33,81709.09,0.0,0.99042,1e-05,2.11096]
[1778080803209,48.33,81709.09,0.0,0.99042,1e-05,2.11096]
[1778080803328,48.33,81709.09,0.0,0.99042,1e-05,2.11096]
[1778080803427,48.33,81706.69,0.0,0.9904,1e-05,2.11388]
[1778080805777,48.33,81702.75,0.0,0.99038,1e-05,2.11869]
[1778080806976,48.33,81702.75,0.0,0.99038,1e-05,2.11869]
[1778080807077,48.33,81702.75,0.0,0.99038,1e-05,2.11869]
[1778080807178,48.33,81703.85,0.0,0.99038,1e-05,2.11735]
[1778080807791,48.33,81707.88,0.0,0.99041,1e-05,2.11243]
[1778080808721,48.33,81707.88,0.0,0.99041,1e-05,2.11243]
[1778080808828,48.33,81707.88,0.0,0.99041,1e-05,2.11243]
[1778080808927,48.33,81707.89,0.0,0.99041,1e-05,2.11242]
[1778080813833,48.33,81697.01,0.0,0.99034,1e-05,2.12572]
[1778080814602,48.33,81697.01,0.0,0.99034,1e-05,2.12572]
[1778080814831,48.33,81697.01,0.0,0.99034,1e-05,2.12572]
[1778080815330,48.33,81697.01,0.0,0.99034,1e-05,2.12572]
[1778080815349,48.33,81691.77,0.0,0.9903,1e-05,2.13215]
[1778080815579,48.33,81691.77,0.0,0.9903,1e-05,2.13215]
[1778080815847,48.33,81687.04,0.0,0.99027,1e-05,2.13797]
[1778080818875,48.33,81692.21,0.0,0.99031,1e-05,2.13161]
[1778080820129,48.33,81692.21,0.0,0.99031,1e-05,2.13161]
[1778080820260,48.33,81692.21,0.0,0.99031,1e-05,2.13161]
[1778080820275,48.33,81696.12,0.0,0.99033,1e-05,2.12681]
[1778080820889,48.33,81702.38,0.0,0.99037,1e-05,2.11949]
[1778080822023,48.33,81702.38,0.0,0.99037,1e-05,2.11949]
[1778080822080,48.33,81702.38,0.0,0.99037,1e-05,2.11949]
[1778080822113,48.33,81709.14,0.0,0.99041,1e-05,2.11159]
[1778080824917,48.34,81710.49,0.0,0.99042,1e-05,2.11105]
[1778080828945,48.34,81719.3,0.0,0.99047,1e-05,2.10184]
[1778080829952,48.35,81725.82,0.0,0.99051,1e-05,2.09432]
[1778080830720,48.35,81725.82,0.0,0.99051,1e-05,2.09432]
[1778080831966,48.35,81718.53,0.0,0.99046,1e-05,2.1027]
[1778080833058,48.35,81718.53,0.0,0.99046,1e-05,2.1027]
[1778080833110,48.35,81714.4,0.0,0.99043,1e-05,2.1081]
[1778080833585,48.35,81714.4,0.0,0.99043,1e-05,2.1081]
[1778080833826,48.35,81714.4,0.0,0.99043,1e-05,2.1081]
[1778080833980,48.35,81712.14,0.0,0.99042,1e-05,2.11096]
[1778080835141,48.35,81712.14,0.0,0.99042,1e-05,2.11096]
[1778080835328,48.35,81712.14,0.0,0.99042,1e-05,2.11096]
[1778080835422,48.35,81712.19,0.0,0.99041,1e-05,2.11127]
[1778080837001,48.36,81715.58,0.0,0.99043,1e-05,2.10788]
[1778080837829,48.36,81715.58,0.0,0.99043,1e-05,2.10788]
[1778080838077,48.36,81715.58,0.0,0.99043,1e-05,2.10788]
[1778080838470,48.36,81715.58,0.0,0.99043,1e-05,2.10788]
[1778080838473,48.36,81719.55,0.0,0.99046,1e-05,2.10343]
[1778080838577,48.36,81719.55,0.0,0.99046,1e-05,2.10343]
[1778080840022,48.36,81709.69,0.0,0.99039,1e-05,2.1162]
[1778080842855,48.36,81706.38,0.0,0.99036,1e-05,2.12097]
[1778080843078,48.36,81706.38,0.0,0.99036,1e-05,2.12097]
[1778080843138,48.36,81701.39,0.0,0.99033,1e-05,2.12744]
[1778080843954,48.36,81701.39,0.0,0.99033,1e-05,2.12744]
[1778080844081,48.36,81701.39,0.0,0.99033,1e-05,2.12744]
[1778080844158,48.37,81704.46,0.0,0.99035,1e-05,2.12402]
[1778080846064,48.37,81709.74,0.0,0.99038,1e-05,2.11827]
[1778080847071,48.37,81713.55,0.0,0.9904,1e-05,2.11398]
[1778080848033,48.37,81713.55,0.0,0.9904,1e-05,2.11398]
[1778080848075,48.37,81713.55,0.0,0.9904,1e-05,2.11398]
[1778080848079,48.37,81716.85,0.0,0.99042,1e-05,2.11033]
[1778080849465,48.37,81716.85,0.0,0.99042,1e-05,2.11033]
[1778080849481,48.37,81719.22,0.0,0.99043,1e-05,2.10783]
[1778080849582,48.37,81719.22,0.0,0.99043,1e-05,2.10783]
[1778080851099,48.38,81726.57,0.0,0.99048,1e-05,2.09967]
[1778080851980,48.38,81726.57,0.0,0.99048,1e-05,2.09967]
[1778080852079,48.38,81726.57,0.0,0.99048,1e-05,2.09967]
[1778080852106,48.38,81728.88,0.0,0.99049,1e-05,2.09726]
[1778080852779,48.38,81728.88,0.0,0.99049,1e-05,2.09726]
[1778080852832,48.38,81728.88,0.0,0.99049,1e-05,2.09726]
[1778080853113,48.38,81731.08,0.0,0.9905,1e-05,2.095]
[1778080858148,48.39,81731.84,0.0,0.9905,1e-05,2.0961]
[1778080859152,48.39,81731.84,0.0,0.9905,1e-05,2.0961]
[1778080859325,48.39,81731.84,0.0,0.9905,1e-05,2.0961]
[1778080859426,48.39,81727.7,0.0,0.99047,1e-05,2.10153]
[1778080860470,48.39,81727.7,0.0,0.99047,1e-05,2.10153]
[1778080860162,48.39,81723.06,0.0,0.99044,1e-05,2.10756]
[1778080860580,48.39,81723.06,0.0,0.99044,1e-05,2.10756]
[1778080861169,48.39,81722.8,0.0,0.99043,1e-05,2.10826]
[1778080865449,48.4,81724.08,0.0,0.99043,1e-05,2.10787]
[1778080865577,48.4,81725.21,0.0,0.99044,1e-05,2.10688]
[1778080866205,48.4,81726.42,0.0,0.99044,1e-05,2.1058]
[1778080867070,48.4,81726.42,0.0,0.99044,1e-05,2.1058]
[1778080867077,48.4,81726.42,0.0,0.99044,1e-05,2.1058]
[1778080867212,48.4,81727.09,0.0,0.99045,1e-05,2.10537]
[1778080868176,48.4,81727.09,0.0,0.99045,1e-05,2.10537]
[1778080868330,48.4,81727.09,0.0,0.99045,1e-05,2.10537]
[1778080868393,48.41,81727.01,0.0,0.99044,1e-05,2.10585]
[1778080869290,48.41,81727.01,0.0,0.99044,1e-05,2.10585]
[1778080869328,48.41,81727.01,0.0,0.99044,1e-05,2.10585]
[1778080869387,48.41,81726.48,0.0,0.99044,1e-05,2.10688]
[1778080870406,48.41,81726.48,0.0,0.99044,1e-05,2.10688]
[1778080870474,48.41,81727.94,0.0,0.99045,1e-05,2.1055]
[1778080870579,48.41,81727.94,0.0,0.99045,1e-05,2.1055]
[1778080871493,48.41,81727.94,0.0,0.99045,1e-05,2.1055]
[1778080871242,48.41,81726.78,0.0,0.99044,1e-05,2.1073]
[1778080871579,48.41,81726.78,0.0,0.99044,1e-05,2.1073]
[1778080872249,48.41,81725.79,0.0,0.99043,1e-05,2.10889]
[1778080872595,48.41,81725.79,0.0,0.99043,1e-05,2.10889]
[1778080872826,48.41,81725.79,0.0,0.99043,1e-05,2.10889]
[1778080873259,48.41,81725.52,0.0,0.99043,1e-05,2.1096]
[1778080873701,48.41,81725.52,0.0,0.99043,1e-05,2.1096]
[1778080874266,48.42,81724.76,0.0,0.99042,1e-05,2.11091]
[1778080874788,48.42,81724.76,0.0,0.99042,1e-05,2.11091]
[1778080874831,48.42,81724.76,0.0,0.99042,1e-05,2.11091]
[1778080875273,48.42,81726.25,0.0,0.99043,1e-05,2.10948]
[1778080875890,48.42,81726.25,0.0,0.99043,1e-05,2.10948]
[1778080876079,48.42,81726.25,0.0,0.99043,1e-05,2.10948]
[1778080876280,48.42,81733.01,0.0,0.99047,1e-05,2.10166]
[1778080877038,48.42,81733.01,0.0,0.99047,1e-05,2.10166]
[1778080877077,48.42,81733.01,0.0,0.99047,1e-05,2.10166]
[1778080877287,48.42,81745.27,0.0,0.99054,1e-05,2.08724]
[1778080878228,48.42,81745.27,0.0,0.99054,1e-05,2.08724]
[1778080878326,48.42,81745.27,0.0,0.99054,1e-05,2.08724]
[1778080878405,48.42,81750.36,0.0,0.99057,1e-05,2.08154]
[1778080879208,48.42,81750.36,0.0,0.99057,1e-05,2.08154]
[1778080879327,48.42,81750.36,0.0,0.99057,1e-05,2.08154]
[1778080879410,48.42,81752.89,0.0,0.99059,1e-05,2.07894]
[1778080880306,48.42,81752.89,0.0,0.99059,1e-05,2.07894]
[1778080880326,48.42,81752.89,0.0,0.99059,1e-05,2.07894]
[1778080880405,48.43,81757.72,0.0,0.99062,1e-05,2.07358]
[1778080881410,48.43,81757.72,0.0,0.99062,1e-05,2.07358]
[1778080881508,48.43,81756.55,0.0,0.99061,1e-05,2.07543]
[1778080881582,48.43,81756.55,0.0,0.99061,1e-05,2.07543]
[1778080882322,48.43,81756.2,0.0,0.9906,1e-05,2.0763]
[1778080884826,48.43,81755.16,0.0,0.99059,1e-05,2.07843]
[1778080885343,48.44,81759.92,0.0,0.99062,1e-05,2.07316]
[1778080885933,48.44,81759.92,0.0,0.99062,1e-05,2.07316]
[1778080886086,48.44,81759.92,0.0,0.99062,1e-05,2.07316]
[1778080886350,48.44,81758.79,0.0,0.99061,1e-05,2.07496]
[1778080886957,48.44,81758.79,0.0,0.99061,1e-05,2.07496]
[1778080887079,48.44,81758.79,0.0,0.99061,1e-05,2.07496]
[1778080887357,48.44,81759.14,0.0,0.99061,1e-05,2.07498]
[1778080888015,48.44,81759.14,0.0,0.99061,1e-05,2.07498]
[1778080888077,48.44,81759.14,0.0,0.99061,1e-05,2.07498]
[1778080888364,48.44,81754.54,0.0,0.99058,1e-05,2.08095]
[1778080889105,48.44,81754.54,0.0,0.99058,1e-05,2.08095]
[1778080889328,48.44,81754.54,0.0,0.99058,1e-05,2.08095]
[1778080889371,48.44,81754.89,0.0,0.99058,1e-05,2.08096]
[1778080890201,48.44,81754.89,0.0,0.99058,1e-05,2.08096]
[1778080890334,48.44,81754.89,0.0,0.99058,1e-05,2.08096]
[1778080890378,48.45,81753.87,0.0,0.99057,1e-05,2.08262]
[1778080891302,48.45,81753.87,0.0,0.99057,1e-05,2.08262]
[1778080891329,48.45,81753.87,0.0,0.99057,1e-05,2.08262]
[1778080891385,48.45,81757.69,0.0,0.9906,1e-05,2.07721]
[1778080892417,48.45,81760.82,0.0,0.99061,1e-05,2.07389]
[1778080893366,48.45,81760.82,0.0,0.99061,1e-05,2.07389]
[1778080893399,48.45,81767.12,0.0,0.99065,1e-05,2.06679]
[1778080894193,48.45,81767.12,0.0,0.99065,1e-05,2.06679]
[1778080894325,48.45,81767.12,0.0,0.99065,1e-05,2.06679]
[1778080894406,48.45,81771.11,0.0,0.99067,1e-05,2.06249]
[1778080894754,48.45,81771.11,0.0,0.99067,1e-05,2.06249]
[1778080894828,48.45,81771.11,0.0,0.99067,1e-05,2.06249]
[1778080895414,48.46,81778.68,0.0,0.99072,1e-05,2.05394]
[1778080895863,48.46,81778.68,0.0,0.99072,1e-05,2.05394]
[1778080896076,48.46,81778.68,0.0,0.99072,1e-05,2.05394]
[1778080896421,48.46,81784.46,0.0,0.99075,1e-05,2.04756]
[1778080896829,48.46,81784.46,0.0,0.99075,1e-05,2.04756]
[1778080897079,48.46,81784.46,0.0,0.99075,1e-05,2.04756]
[1778080897428,48.46,81784.15,0.0,0.99075,1e-05,2.04841]
[1778080897926,48.46,81784.15,0.0,0.99075,1e-05,2.04841]
[1778080898080,48.46,81784.15,0.0,0.99075,1e-05,2.04841]
[1778080898435,48.46,81783.4,0.0,0.99074,1e-05,2.04979]
[1778080899067,48.46,81783.4,0.0,0.99074,1e-05,2.04979]
[1778080899076,48.46,81783.4,0.0,0.99074,1e-05,2.04979]
[1778080899442,48.46,81782.46,0.0,0.99073,1e-05,2.05139]
[1778080900151,48.46,81782.46,0.0,0.99073,1e-05,2.05139]
[1778080900331,48.46,81782.46,0.0,0.99073,1e-05,2.05139]
[1778080900449,48.47,81784.16,0.0,0.99074,1e-05,2.04985]
[1778080901456,48.47,81787.34,0.0,0.99076,1e-05,2.04657]
[1778080902463,48.47,81790.15,0.0,0.99077,1e-05,2.04374]
[1778080902827,48.47,81790.15,0.0,0.99077,1e-05,2.04374]
[1778080903430,48.47,81790.15,0.0,0.99077,1e-05,2.04374]
[1778080903580,48.47,81790.15,0.0,0.99077,1e-05,2.04374]
[1778080903470,48.47,81790.28,0.0,0.99077,1e-05,2.04408]
[1778080904518,48.47,81790.28,0.0,0.99077,1e-05,2.04408]
[1778080904477,48.47,81790.29,0.0,0.99077,1e-05,2.04456]
[1778080905484,48.48,81795.04,0.0,0.9908,1e-05,2.03945]
[1778080905625,48.48,81795.04,0.0,0.9908,1e-05,2.03945]
[1778080905833,48.48,81795.04,0.0,0.9908,1e-05,2.03945]
[1778080906491,48.48,81796.26,0.0,0.9908,1e-05,2.03851]
[1778080906717,48.48,81796.26,0.0,0.9908,1e-05,2.03851]
[1778080906835,48.48,81796.26,0.0,0.9908,1e-05,2.03851]
[1778080907499,48.48,81792.44,0.0,0.99077,1e-05,2.04353]
[1778080907863,48.48,81792.44,0.0,0.99077,1e-05,2.04353]
[1778080908506,48.48,81792.76,0.0,0.99077,1e-05,2.04366]
[1778080911437,48.49,81793.17,0.0,0.99077,1e-05,2.04417]
[1778080911527,48.49,81794.25,0.0,0.99078,1e-05,2.04339]
[1778080912222,48.49,81794.25,0.0,0.99078,1e-05,2.04339]
[1778080912332,48.49,81794.25,0.0,0.99078,1e-05,2.04339]
[1778080912534,48.49,81793.52,0.0,0.99077,1e-05,2.04476]
[1778080915078,48.5,81794.79,0.0,0.99077,1e-05,2.04426]
[1778080915555,48.5,81795.18,0.0,0.99077,1e-05,2.04429]
[1778080916562,48.5,81799.97,0.0,0.9908,1e-05,2.03914]
[1778080916628,48.5,81799.97,0.0,0.9908,1e-05,2.03914]
[1778080916829,48.5,81799.97,0.0,0.9908,1e-05,2.03914]
[1778080917569,48.5,81803.86,0.0,0.99082,1e-05,2.03505]
[1778080917776,48.5,81803.86,0.0,0.99082,1e-05,2.03505]
[1778080917832,48.5,81803.86,0.0,0.99082,1e-05,2.03505]
[1778080918576,48.5,81804.29,0.0,0.99082,1e-05,2.03505]
[1778080918830,48.5,81804.29,0.0,0.99082,1e-05,2.03505]
[1778080919083,48.5,81804.29,0.0,0.99082,1e-05,2.03505]
[1778080919584,48.51,81804.98,0.0,0.99082,1e-05,2.03475]
[1778080919930,48.51,81804.98,0.0,0.99082,1e-05,2.03475]
[1778080920091,48.51,81804.98,0.0,0.99082,1e-05,2.03475]
[1778080920591,48.51,81806.46,0.0,0.99083,1e-05,2.03353]
[1778080921047,48.51,81806.46,0.0,0.99083,1e-05,2.03353]
[1778080921083,48.51,81806.46,0.0,0.99083,1e-05,2.03353]
[1778080921598,48.51,81808.33,0.0,0.99084,1e-05,2.03184]
[1778080923263,48.51,81808.33,0.0,0.99083,1e-05,2.03236]
[1778080923327,48.51,81808.33,0.0,0.99083,1e-05,2.03236]
[1778080923426,48.52,81810.32,0.0,0.99084,1e-05,2.03054]
[1778080924434,48.54,81801.22,0.0,0.99076,1e-05,2.04646]
[1778080925444,48.54,81801.22,0.0,0.99076,1e-05,2.04646]
[1778080925541,48.54,81788.63,0.0,0.99068,1e-05,2.06189]
[1778080925948,48.54,81788.63,0.0,0.99068,1e-05,2.06189]
[1778080926037,48.54,81785.96,0.0,0.99066,1e-05,2.06553]
[1778080926643,48.54,81785.96,0.0,0.99066,1e-05,2.06553]
[1778080926653,48.54,81785.96,0.0,0.99066,1e-05,2.06553]
[1778080926750,48.54,81782.05,0.0,0.99064,1e-05,2.0702]
[1778080927647,48.54,81782.05,0.0,0.99064,1e-05,2.0702]
[1778080927656,48.55,81777.48,0.0,0.9906,1e-05,2.07612]
[1778080928653,48.56,81765.0,0.0,0.9905,1e-05,2.09565]
[1778080931010,48.57,81764.47,0.0,0.9905,1e-05,2.09673]
[1778080931037,48.57,81775.55,0.0,0.99056,1e-05,2.08422]
[1778080931762,48.57,81775.55,0.0,0.99056,1e-05,2.08422]
[1778080931796,48.57,81775.55,0.0,0.99056,1e-05,2.08422]
[1778080931842,48.57,81776.27,0.0,0.99056,1e-05,2.08379]
[1778080932681,48.57,81778.08,0.0,0.99058,1e-05,2.08162]
[1778080935702,48.58,81780.03,0.0,0.99058,1e-05,2.08056]
[1778080939832,48.58,81778.42,0.0,0.99057,1e-05,2.08376]
[1778080939835,48.59,81772.57,0.0,0.99052,1e-05,2.09161]
[1778080941472,48.59,81770.67,0.0,0.99051,1e-05,2.0943]
[1778080941828,48.59,81770.67,0.0,0.99051,1e-05,2.0943]
[1778080942177,48.59,81768.24,0.0,0.99049,1e-05,2.09762]
[1778080943168,48.59,81768.24,0.0,0.99049,1e-05,2.09762]
[1778080943269,48.59,81767.57,0.0,0.99049,1e-05,2.09882]
[1778080944261,48.59,81767.57,0.0,0.99049,1e-05,2.09882]
[1778080944333,48.59,81767.57,0.0,0.99049,1e-05,2.09882]
[1778080944344,48.59,81763.41,0.0,0.99046,1e-05,2.10423]
[1778080949902,48.6,81761.5,0.0,0.99044,1e-05,2.10804]
[1778080951832,48.6,81758.75,0.0,0.99042,1e-05,2.11121]
[1778080953020,48.61,81758.22,0.0,0.99041,1e-05,2.11221]
[1778080953091,48.61,81758.22,0.0,0.99041,1e-05,2.11221]
[1778080953573,48.61,81758.22,0.0,0.99041,1e-05,2.11221]
[1778080953828,48.61,81758.18,0.0,0.99041,1e-05,2.11261]
[1778080953857,48.61,81757.96,0.0,0.99041,1e-05,2.11324]
[1778080955185,48.61,81757.96,0.0,0.99041,1e-05,2.11324]
[1778080955333,48.61,81757.96,0.0,0.99041,1e-05,2.11324]
[1778080955431,48.61,81757.85,0.0,0.99041,1e-05,2.11373]
[1778080956291,48.61,81757.85,0.0,0.99041,1e-05,2.11373]
[1778080956330,48.61,81757.85,0.0,0.99041,1e-05,2.11373]
[1778080956377,48.61,81758.26,0.0,0.99041,1e-05,2.11359]
[1778080957381,48.61,81758.26,0.0,0.99041,1e-05,2.11359]
[1778080957584,48.61,81758.26,0.0,0.99041,1e-05,2.11359]
[1778080957478,48.61,81757.76,0.0,0.9904,1e-05,2.11456]
[1778080958485,48.61,81757.76,0.0,0.9904,1e-05,2.11456]
[1778080958578,48.61,81757.76,0.0,0.9904,1e-05,2.11456]
[1778080958583,48.62,81758.04,0.0,0.9904,1e-05,2.11457]
[1778080959590,48.62,81758.04,0.0,0.9904,1e-05,2.11457]
[1778080959830,48.62,81759.41,0.0,0.99041,1e-05,2.11327]
[1778080959870,48.62,81760.59,0.0,0.99041,1e-05,2.1122]
[1778080960684,48.62,81760.59,0.0,0.99041,1e-05,2.1122]
[1778080960839,48.62,81760.59,0.0,0.99041,1e-05,2.1122]
[1778080960877,48.62,81760.99,0.0,0.99041,1e-05,2.11207]
[1778080961774,48.62,81760.99,0.0,0.99041,1e-05,2.11207]
[1778080961834,48.62,81760.99,0.0,0.99041,1e-05,2.11207]
[1778080962907,48.62,81759.51,0.0,0.9904,1e-05,2.11423]
[1778080963083,48.62,81759.51,0.0,0.9904,1e-05,2.11423]
[1778080964906,48.63,81764.4,0.0,0.99043,1e-05,2.10938]
[1778080965909,48.63,81764.4,0.0,0.99043,1e-05,2.10938]
[1778080968804,48.63,81762.69,0.0,0.99041,1e-05,2.11254]
[1778080968829,48.63,81762.69,0.0,0.99041,1e-05,2.11254]
[1778080969491,48.63,81762.69,0.0,0.99041,1e-05,2.11254]
[1778080969585,48.63,81762.69,0.0,0.99041,1e-05,2.11254]
[1778080972963,48.64,81759.31,0.0,0.99038,1e-05,2.11842]
[1778080974736,48.64,81758.69,0.0,0.99038,1e-05,2.11952]
[1778080974826,48.64,81758.69,0.0,0.99038,1e-05,2.11952]
[1778080976085,48.64,81758.82,0.0,0.99037,1e-05,2.11971]
[1778080976331,48.64,81758.82,0.0,0.99037,1e-05,2.11971]
[1778080976994,48.64,81756.06,0.0,0.99035,1e-05,2.12375]
[1778080980856,48.65,81756.42,0.0,0.99035,1e-05,2.12433]
[1778080981026,48.65,81750.26,0.0,0.99031,1e-05,2.13217]
[1778080982033,48.65,81744.35,0.0,0.99027,1e-05,2.13972]
[1778080984344,48.65,81745.76,0.0,0.99028,1e-05,2.13831]
[1778080984412,48.65,81746.26,0.0,0.99028,1e-05,2.13801]
[1778080984692,48.65,81746.26,0.0,0.99028,1e-05,2.13801]
[1778080985055,48.66,81745.79,0.0,0.99027,1e-05,2.1389]
[1778080985885,48.66,81745.79,0.0,0.99027,1e-05,2.1389]
[1778080986085,48.66,81745.79,0.0,0.99027,1e-05,2.1389]
[1778080987115,48.66,81745.61,0.0,0.99027,1e-05,2.13944]
[1778080987332,48.66,81745.61,0.0,0.99027,1e-05,2.13944]
[1778080988080,48.66,81751.03,0.0,0.9903,1e-05,2.13345]
[1778080989083,48.66,81767.97,0.0,0.99041,1e-05,2.11318]
[1778080990090,48.66,81771.91,0.0,0.99043,1e-05,2.10877]
[1778080991097,48.66,81769.59,0.0,0.99042,1e-05,2.11195]
[1778080994828,48.67,81770.0,0.0,0.99041,1e-05,2.11254]
[1778080995049,48.67,81770.0,0.0,0.99041,1e-05,2.11254]
[1778080995081,48.67,81770.0,0.0,0.99041,1e-05,2.11254]
[1778080995125,48.67,81772.27,0.0,0.99043,1e-05,2.11015]
[1778080995943,48.67,81772.27,0.0,0.99043,1e-05,2.11015]
[1778080996086,48.67,81772.27,0.0,0.99043,1e-05,2.11015]
[1778080996132,48.67,81773.06,0.0,0.99043,1e-05,2.10956]
[1778081001712,48.68,81776.26,0.0,0.99044,1e-05,2.10715]
[1778081001846,48.68,81776.26,0.0,0.99044,1e-05,2.10715]
[1778081002529,48.68,81776.26,0.0,0.99044,1e-05,2.10715]
[1778081002542,48.68,81776.26,0.0,0.99044,1e-05,2.10715]
[1778081002585,48.68,81776.26,0.0,0.99044,1e-05,2.10715]
[1778081002630,48.68,81778.23,0.0,0.99045,1e-05,2.1055]
[1778081003649,48.68,81778.23,0.0,0.99045,1e-05,2.1055]
[1778081003831,48.68,81777.73,0.0,0.99045,1e-05,2.10647]
[1778081004188,48.68,81779.62,0.0,0.99046,1e-05,2.10455]
[1778081006871,48.69,81781.6,0.0,0.99047,1e-05,2.1029]
[1778081007084,48.69,81781.6,0.0,0.99047,1e-05,2.1029]
[1778081007870,48.69,81780.35,0.0,0.99046,1e-05,2.10477]
[1778081008046,48.69,81780.35,0.0,0.99046,1e-05,2.10477]
[1778081008082,48.69,81780.35,0.0,0.99046,1e-05,2.10477]
[1778081008216,48.69,81780.92,0.0,0.99046,1e-05,2.10445]
[1778081009163,48.69,81780.92,0.0,0.99046,1e-05,2.10445]
[1778081009333,48.69,81780.92,0.0,0.99046,1e-05,2.10445]
[1778081009429,48.69,81781.4,0.0,0.99046,1e-05,2.10423]
[1778081012246,48.7,81776.12,0.0,0.99042,1e-05,2.11042]
[1778081013253,48.7,81770.55,0.0,0.99039,1e-05,2.11751]
[1778081014195,48.7,81770.55,0.0,0.99039,1e-05,2.11751]
[1778081014327,48.7,81770.55,0.0,0.99039,1e-05,2.11751]
[1778081014632,48.7,81770.55,0.0,0.99039,1e-05,2.11751]
[1778081014648,48.7,81771.16,0.0,0.99039,1e-05,2.1171]
[1778081014832,48.7,81771.16,0.0,0.99039,1e-05,2.1171]
[1778081015754,48.7,81771.1,0.0,0.99039,1e-05,2.11751]
[1778081015835,48.7,81771.1,0.0,0.99039,1e-05,2.11751]
[1778081016274,48.7,81771.2,0.0,0.99039,1e-05,2.11773]
[1778081021309,48.71,81766.51,0.0,0.99035,1e-05,2.12508]
[1778081022569,48.71,81766.51,0.0,0.99035,1e-05,2.12508]
[1778081022579,48.71,81766.51,0.0,0.99035,1e-05,2.12508]
[1778081023337,48.71,81766.58,0.0,0.99035,1e-05,2.12531]
[1778081023447,48.71,81766.58,0.0,0.99035,1e-05,2.12531]
[1778081023583,48.71,81766.58,0.0,0.99035,1e-05,2.12531]
[1778081023660,48.71,81767.12,0.0,0.99035,1e-05,2.12498]
[1778081024596,48.71,81767.12,0.0,0.99035,1e-05,2.12498]
[1778081024683,48.71,81769.63,0.0,0.99036,1e-05,2.12225]
[1778081028554,48.72,81769.06,0.0,0.99035,1e-05,2.12392]
[1778081029889,48.72,81770.56,0.0,0.99036,1e-05,2.12273]
[1778081030079,48.72,81770.56,0.0,0.99036,1e-05,2.12273]
[1778081031183,48.72,81770.21,0.0,0.99036,1e-05,2.12348]
[1778081031331,48.72,81770.21,0.0,0.99036,1e-05,2.12348]
[1778081031782,48.72,81769.67,0.0,0.99035,1e-05,2.12445]
[1778081031827,48.72,81769.67,0.0,0.99035,1e-05,2.12445]
[1778081032392,48.72,81769.49,0.0,0.99035,1e-05,2.12499]
[1778081033367,48.72,81769.49,0.0,0.99035,1e-05,2.12499]
[1778081033585,48.72,81769.49,0.0,0.99035,1e-05,2.12499]
[1778081033611,48.73,81767.25,0.0,0.99033,1e-05,2.12803]
[1778081039441,48.73,81768.67,0.0,0.99033,1e-05,2.12815]
[1778081040202,48.73,81768.67,0.0,0.99033,1e-05,2.12815]
[1778081040327,48.73,81768.67,0.0,0.99033,1e-05,2.12815]
[1778081040501,48.73,81768.67,0.0,0.99033,1e-05,2.12815]
[1778081040577,48.73,81768.67,0.0,0.99033,1e-05,2.12815]
[1778081040673,48.74,81768.88,0.0,0.99033,1e-05,2.1282]
[1778081041077,48.74,81768.88,0.0,0.99033,1e-05,2.1282]
[1778081041334,48.74,81768.88,0.0,0.99033,1e-05,2.1282]
[1778081042162,48.74,81768.6,0.0,0.99033,1e-05,2.12884]
[1778081042334,48.74,81768.6,0.0,0.99033,1e-05,2.12884]
[1778081042462,48.74,81768.25,0.0,0.99032,1e-05,2.12957]
[1778081047497,48.74,81768.62,0.0,0.99032,1e-05,2.13062]
[1778081047812,48.74,81768.62,0.0,0.99032,1e-05,2.13062]
[1778081047832,48.74,81768.62,0.0,0.99032,1e-05,2.13062]
[1778081048271,48.74,81768.62,0.0,0.99032,1e-05,2.13062]
[1778081048329,48.74,81768.62,0.0,0.99032,1e-05,2.13062]
[1778081048504,48.75,81767.37,0.0,0.99031,1e-05,2.13244]
[1778081048770,48.75,81767.37,0.0,0.99031,1e-05,2.13244]
[1778081048831,48.75,81767.37,0.0,0.99031,1e-05,2.13244]
[1778081049892,48.75,81767.16,0.0,0.99031,1e-05,2.13299]
[1778081050083,48.75,81767.16,0.0,0.99031,1e-05,2.13299]
[1778081050518,48.75,81769.08,0.0,0.99032,1e-05,2.13094]
[1778081050975,48.75,81769.08,0.0,0.99032,1e-05,2.13094]
[1778081051080,48.75,81769.08,0.0,0.99032,1e-05,2.13094]
[1778081052074,48.75,81768.62,0.0,0.99031,1e-05,2.1318]
[1778081052332,48.75,81768.62,0.0,0.99031,1e-05,2.1318]
[1778081054632,48.75,81773.15,0.0,0.99034,1e-05,2.12687]
[1778081054730,48.75,81776.97,0.0,0.99036,1e-05,2.12254]
[1778081054827,48.75,81776.97,0.0,0.99036,1e-05,2.12254]
[1778081055443,48.75,81776.97,0.0,0.99036,1e-05,2.12254]
[1778081055585,48.75,81776.97,0.0,0.99036,1e-05,2.12254]
[1778081055661,48.75,81775.86,0.0,0.99035,1e-05,2.12419]
[1778081057567,48.76,81769.96,0.0,0.99031,1e-05,2.13197]
[1778081058166,48.76,81769.96,0.0,0.99031,1e-05,2.13197]
[1778081058331,48.76,81769.96,0.0,0.99031,1e-05,2.13197]
[1778081058732,48.76,81769.96,0.0,0.99031,1e-05,2.13197]
[1778081058829,48.76,81768.61,0.0,0.9903,1e-05,2.1339]
[1778081059581,48.76,81765.58,0.0,0.99028,1e-05,2.13789]
[1778081059784,48.76,81765.58,0.0,0.99028,1e-05,2.13789]
[1778081059836,48.76,81765.58,0.0,0.99028,1e-05,2.13789]
[1778081060588,48.76,81765.26,0.0,0.99028,1e-05,2.13856]
[1778081065623,48.77,81764.74,0.0,0.99027,1e-05,2.14058]
[1778081070658,48.77,81757.57,0.0,0.99021,1e-05,2.15073]
[1778081071665,48.77,81753.07,0.0,0.99019,1e-05,2.15523]
[1778081072756,48.77,81752.2,0.0,0.99018,1e-05,2.15654]
[1778081072830,48.77,81752.2,0.0,0.99018,1e-05,2.15654]
[1778081073679,48.78,81745.36,0.0,0.99013,1e-05,2.16521]
[1778081074092,48.78,81745.36,0.0,0.99013,1e-05,2.16521]
[1778081074327,48.78,81745.36,0.0,0.99013,1e-05,2.16521]
[1778081074821,48.78,81743.58,0.0,0.99012,1e-05,2.16764]
[1778081074827,48.78,81743.58,0.0,0.99012,1e-05,2.16764]
[1778081075202,48.78,81743.58,0.0,0.99012,1e-05,2.16764]
[1778081075329,48.78,81743.58,0.0,0.99012,1e-05,2.16764]
[1778081075693,48.78,81744.23,0.0,0.99012,1e-05,2.16708]
[1778081076305,48.78,81744.23,0.0,0.99012,1e-05,2.16708]
[1778081076337,48.78,81744.23,0.0,0.99012,1e-05,2.16708]
[1778081076701,48.78,81743.73,0.0,0.99012,1e-05,2.16793]
[1778081077395,48.78,81743.73,0.0,0.99012,1e-05,2.16793]
[1778081077580,48.78,81743.73,0.0,0.99012,1e-05,2.16793]
[1778081078498,48.78,81742.82,0.0,0.99011,1e-05,2.16929]
[1778081078578,48.78,81742.82,0.0,0.99011,1e-05,2.16929]
[1778081079636,48.78,81742.68,0.0,0.99011,1e-05,2.1697]
[1778081079826,48.78,81745.18,0.0,0.99013,1e-05,2.16685]
[1778081080696,48.78,81745.18,0.0,0.99013,1e-05,2.16685]
[1778081080827,48.78,81746.96,0.0,0.99014,1e-05,2.1649]
[1778081081831,48.78,81750.48,0.0,0.99016,1e-05,2.16081]
[1778081082077,48.78,81750.48,0.0,0.99016,1e-05,2.16081]
[1778081082921,48.78,81750.68,0.0,0.99016,1e-05,2.16082]
[1778081083080,48.78,81750.68,0.0,0.99016,1e-05,2.16082]
[1778081083292,48.78,81750.68,0.0,0.99016,1e-05,2.16082]
[1778081083330,48.78,81750.68,0.0,0.99016,1e-05,2.16082]
[1778081083749,48.79,81751.93,0.0,0.99016,1e-05,2.15954]
[1778081084077,48.79,81751.93,0.0,0.99016,1e-05,2.15954]
[1778081084333,48.79,81751.93,0.0,0.99016,1e-05,2.15954]
[1778081084756,48.79,81751.68,0.0,0.99016,1e-05,2.1601]
[1778081085115,48.79,81751.68,0.0,0.99016,1e-05,2.1601]
[1778081085331,48.79,81751.68,0.0,0.99016,1e-05,2.1601]
[1778081086215,48.79,81751.9,0.0,0.99016,1e-05,2.16009]
[1778081086331,48.79,81751.9,0.0,0.99016,1e-05,2.16009]
[1778081087325,48.79,81751.9,0.0,0.99016,1e-05,2.16034]
[1778081087579,48.79,81751.9,0.0,0.99016,1e-05,2.16034]
[1778081088415,48.79,81751.29,0.0,0.99016,1e-05,2.16135]
[1778081088580,48.79,81751.29,0.0,0.99016,1e-05,2.16135]
[1778081091442,48.79,81751.07,0.0,0.99015,1e-05,2.16214]
[1778081091576,48.79,81751.07,0.0,0.99015,1e-05,2.16214]
[1778081091677,48.79,81750.14,0.0,0.99014,1e-05,2.1638]
[1778081092830,48.79,81748.57,0.0,0.99013,1e-05,2.16573]
[1778081093083,48.79,81748.57,0.0,0.99013,1e-05,2.16573]
[1778081093134,48.8,81748.24,0.0,0.99013,1e-05,2.16665]
[1778081094370,48.8,81748.24,0.0,0.99013,1e-05,2.16665]
[1778081094575,48.8,81748.24,0.0,0.99013,1e-05,2.16665]
[1778081096112,48.8,81746.89,0.0,0.99012,1e-05,2.16856]
[1778081097311,48.8,81745.96,0.0,0.99011,1e-05,2.17021]
[1778081097331,48.8,81745.96,0.0,0.99011,1e-05,2.17021]
[1778081097410,48.8,81745.42,0.0,0.9901,1e-05,2.17113]
[1778081098312,48.8,81745.42,0.0,0.9901,1e-05,2.17113]
[1778081098330,48.8,81745.42,0.0,0.9901,1e-05,2.17113]
[1778081098428,48.8,81744.57,0.0,0.9901,1e-05,2.17242]
[1778081099863,48.8,81734.73,0.0,0.99003,1e-05,2.18485]
[1778081101905,48.8,81733.84,0.0,0.99002,1e-05,2.1862]
[1778081102092,48.8,81733.84,0.0,0.99002,1e-05,2.1862]
[1778081102753,48.8,81733.84,0.0,0.99002,1e-05,2.1862]
[1778081102799,48.81,81735.81,0.0,0.99003,1e-05,2.18421]
[1778081102831,48.81,81735.81,0.0,0.99003,1e-05,2.18421]
[1778081105918,48.81,81730.9,0.0,0.99,1e-05,2.19099]
[1778081106920,48.81,81725.92,0.0,0.98996,1e-05,2.19764]
[1778081109461,48.81,81726.41,0.0,0.98997,1e-05,2.19703]
[1778081109583,48.81,81726.41,0.0,0.98997,1e-05,2.19703]
[1778081109680,48.81,81733.45,0.0,0.99001,1e-05,2.18869]
[1778081110425,48.81,81733.45,0.0,0.99001,1e-05,2.18869]
[1778081110584,48.81,81733.45,0.0,0.99001,1e-05,2.18869]
[1778081110677,48.81,81734.9,0.0,0.99002,1e-05,2.18711]
[1778081112962,48.82,81738.7,0.0,0.99004,1e-05,2.18308]
[1778081116368,48.82,81736.68,0.0,0.99002,1e-05,2.18606]
[1778081116576,48.82,81736.68,0.0,0.99002,1e-05,2.18606]
[1778081116678,48.82,81736.87,0.0,0.99002,1e-05,2.18605]
[1778081117038,48.82,81736.87,0.0,0.99002,1e-05,2.18605]
[1778081117079,48.82,81736.87,0.0,0.99002,1e-05,2.18605]
[1778081117137,48.82,81737.08,0.0,0.99002,1e-05,2.18602]
[1778081123035,48.83,81738.62,0.0,0.99003,1e-05,2.1855]
[1778081127004,48.83,81736.36,0.0,0.99001,1e-05,2.18899]
[1778081127079,48.83,81736.36,0.0,0.99001,1e-05,2.18899]
[1778081127167,48.83,81736.38,0.0,0.99001,1e-05,2.18919]
[1778081128079,48.83,81736.38,0.0,0.99001,1e-05,2.18919]
[1778081128336,48.83,81736.38,0.0,0.99001,1e-05,2.18919]
[1778081128428,48.83,81735.58,0.0,0.99,1e-05,2.19041]
[1778081133656,48.83,81739.09,0.0,0.99003,1e-05,2.18564]
[1778081133828,48.83,81739.09,0.0,0.99003,1e-05,2.18564]
[1778081133757,48.84,81740.35,0.0,0.99003,1e-05,2.18431]
[1778081134662,48.84,81740.35,0.0,0.99003,1e-05,2.18431]
[1778081134761,48.84,81740.1,0.0,0.99003,1e-05,2.18486]
[1778081139480,48.84,81741.59,0.0,0.99003,1e-05,2.18395]
[1778081139577,48.84,81741.59,0.0,0.99003,1e-05,2.18395]
[1778081139677,48.84,81741.38,0.0,0.99003,1e-05,2.18444]
[1778081140169,48.84,81741.38,0.0,0.99003,1e-05,2.18444]
[1778081140333,48.84,81741.38,0.0,0.99003,1e-05,2.18444]
[1778081140428,48.84,81741.8,0.0,0.99003,1e-05,2.18415]
[1778081142168,48.84,81737.45,0.0,0.99,1e-05,2.19001]
[1778081145148,48.85,81738.23,0.0,0.99001,1e-05,2.18949]
[1778081145329,48.85,81738.23,0.0,0.99001,1e-05,2.18949]
[1778081145342,48.85,81738.98,0.0,0.99001,1e-05,2.18878]
[1778081146757,48.85,81738.98,0.0,0.99001,1e-05,2.18878]
[1778081146833,48.85,81738.98,0.0,0.99001,1e-05,2.18878]
[1778081147203,48.85,81736.12,0.0,0.98999,1e-05,2.19278]
[1778081147861,48.85,81736.12,0.0,0.98999,1e-05,2.19278]
[1778081148077,48.85,81736.12,0.0,0.98999,1e-05,2.19278]
[1778081148210,48.85,81735.97,0.0,0.98999,1e-05,2.19318]
[1778081148971,48.85,81735.97,0.0,0.98999,1e-05,2.19318]
[1778081149080,48.85,81735.97,0.0,0.98999,1e-05,2.19318]
[1778081149177,48.85,81735.97,0.0,0.98998,1e-05,2.1934]
[1778081150059,48.85,81735.97,0.0,0.98998,1e-05,2.1934]
[1778081150077,48.85,81735.97,0.0,0.98998,1e-05,2.1934]
[1778081150159,48.85,81735.97,0.0,0.98998,1e-05,2.19362]
[1778081151191,48.85,81735.97,0.0,0.98998,1e-05,2.19362]
[1778081151330,48.85,81735.97,0.0,0.98998,1e-05,2.19362]
[1778081151426,48.85,81735.79,0.0,0.98998,1e-05,2.19406]
[1778081152271,48.85,81735.79,0.0,0.98998,1e-05,2.19406]
[1778081152333,48.85,81735.79,0.0,0.98998,1e-05,2.19406]
[1778081152372,48.85,81738.22,0.0,0.99,1e-05,2.19125]
[1778081153383,48.85,81738.22,0.0,0.99,1e-05,2.19125]
[1778081153581,48.85,81738.22,0.0,0.99,1e-05,2.19125]
[1778081153678,48.85,81738.65,0.0,0.99,1e-05,2.19094]
[1778081154482,48.85,81738.65,0.0,0.99,1e-05,2.19094]
[1778081154578,48.85,81738.65,0.0,0.99,1e-05,2.19094]
[1778081154580,48.86,81738.04,0.0,0.98999,1e-05,2.19192]
[1778081155575,48.86,81738.04,0.0,0.98999,1e-05,2.19192]
[1778081155830,48.86,81738.04,0.0,0.98999,1e-05,2.19192]
[1778081155675,48.86,81738.5,0.0,0.98999,1e-05,2.19157]
[1778081156679,48.86,81738.5,0.0,0.98999,1e-05,2.19157]
[1778081156828,48.86,81738.5,0.0,0.98999,1e-05,2.19157]
[1778081156776,48.86,81738.71,0.0,0.98999,1e-05,2.19152]
[1778081157273,48.86,81738.51,0.0,0.98999,1e-05,2.19199]
[1778081160330,48.86,81738.81,0.0,0.98999,1e-05,2.19205]
[1778081160415,48.86,81739.4,0.0,0.98999,1e-05,2.19153]
[1778081161086,48.86,81739.4,0.0,0.98999,1e-05,2.19153]
[1778081161334,48.86,81739.4,0.0,0.98999,1e-05,2.19153]
[1778081161341,48.86,81737.7,0.0,0.98998,1e-05,2.19385]
[1778081162188,48.86,81737.7,0.0,0.98998,1e-05,2.19385]
[1778081162329,48.86,81737.7,0.0,0.98998,1e-05,2.19385]
[1778081162427,48.86,81736.64,0.0,0.98997,1e-05,2.19538]
[1778081163285,48.86,81736.64,0.0,0.98997,1e-05,2.19538]
[1778081163328,48.86,81736.64,0.0,0.98997,1e-05,2.19538]
[1778081163386,48.86,81735.08,0.0,0.98996,1e-05,2.19753]
[1778081164380,48.86,81735.08,0.0,0.98996,1e-05,2.19753]
[1778081164577,48.86,81735.08,0.0,0.98996,1e-05,2.19753]
[1778081164676,48.86,81734.21,0.0,0.98996,1e-05,2.19881]
[1778081165501,48.86,81734.21,0.0,0.98996,1e-05,2.19881]
[1778081165579,48.86,81734.21,0.0,0.98996,1e-05,2.19881]
[1778081165600,48.87,81733.66,0.0,0.98995,1e-05,2.1997]
[1778081166579,48.87,81733.66,0.0,0.98995,1e-05,2.1997]
[1778081166828,48.87,81733.66,0.0,0.98995,1e-05,2.1997]
[1778081166677,48.87,81732.51,0.0,0.98994,1e-05,2.20133]
[1778081167688,48.87,81732.51,0.0,0.98994,1e-05,2.20133]
[1778081167833,48.87,81732.51,0.0,0.98994,1e-05,2.20133]
[1778081167776,48.87,81732.94,0.0,0.98994,1e-05,2.20099]
[1778081168785,48.87,81732.94,0.0,0.98994,1e-05,2.20099]
[1778081168830,48.87,81732.94,0.0,0.98994,1e-05,2.20099]
[1778081168351,48.87,81735.01,0.0,0.98996,1e-05,2.19861]
[1778081169360,48.87,81736.54,0.0,0.98997,1e-05,2.19691]
[1778081169885,48.87,81736.54,0.0,0.98997,1e-05,2.19691]
[1778081170078,48.87,81736.54,0.0,0.98997,1e-05,2.19691]
[1778081170365,48.87,81736.19,0.0,0.98996,1e-05,2.19755]
[1778081170984,48.87,81736.19,0.0,0.98996,1e-05,2.19755]
[1778081171372,48.87,81731.55,0.0,0.98993,1e-05,2.20353]
[1778081175021,48.87,81730.34,0.0,0.98992,1e-05,2.20561]
[1778081175400,48.87,81733.03,0.0,0.98994,1e-05,2.20245]
[1778081176829,48.87,81733.03,0.0,0.98994,1e-05,2.20245]
[1778081176842,48.87,81734.18,0.0,0.98994,1e-05,2.20121]
[1778081177337,48.87,81734.18,0.0,0.98994,1e-05,2.20121]
[1778081177620,48.88,81730.31,0.0,0.98992,1e-05,2.20624]
[1778081178829,48.88,81730.31,0.0,0.98992,1e-05,2.20624]
[1778081178795,48.88,81732.43,0.0,0.98993,1e-05,2.20378]
[1778081179428,48.88,81734.29,0.0,0.98994,1e-05,2.20165]
[1778081184463,48.88,81733.31,0.0,0.98993,1e-05,2.20386]
[1778081189498,48.89,81733.26,0.0,0.98992,1e-05,2.20491]
[1778081190831,48.89,81733.26,0.0,0.98992,1e-05,2.20491]
[1778081191512,48.89,81732.06,0.0,0.98992,1e-05,2.2055]
[1778081191933,48.89,81732.06,0.0,0.98992,1e-05,2.2055]
[1778081192080,48.89,81732.06,0.0,0.98992,1e-05,2.2055]
[1778081192519,48.89,81732.25,0.0,0.98992,1e-05,2.20545]
[1778081193015,48.89,81732.25,0.0,0.98992,1e-05,2.20545]
[1778081193079,48.89,81732.25,0.0,0.98992,1e-05,2.20545]
[1778081193526,48.89,81733.32,0.0,0.98993,1e-05,2.20431]
[1778081194152,48.89,81733.32,0.0,0.98993,1e-05,2.20431]
[1778081194328,48.89,81733.32,0.0,0.98993,1e-05,2.20431]
[1778081194533,48.89,81733.5,0.0,0.98993,1e-05,2.20429]
[1778081195222,48.89,81733.5,0.0,0.98993,1e-05,2.20429]
[1778081195327,48.89,81733.5,0.0,0.98993,1e-05,2.20429]
[1778081195540,48.89,81734.37,0.0,0.98993,1e-05,2.2034]
[1778081196326,48.89,81734.37,0.0,0.98993,1e-05,2.2034]
[1778081196579,48.89,81734.37,0.0,0.98993,1e-05,2.2034]
[1778081196621,48.89,81734.37,0.0,0.98993,1e-05,2.2036]
[1778081197424,48.89,81734.37,0.0,0.98993,1e-05,2.2036]
[1778081197584,48.89,81734.37,0.0,0.98993,1e-05,2.2036]
[1778081197684,48.89,81734.37,0.0,0.98993,1e-05,2.2038]
[1778081198524,48.89,81734.37,0.0,0.98993,1e-05,2.2038]
[1778081198577,48.89,81734.37,0.0,0.98993,1e-05,2.2038]
[1778081198624,48.89,81734.51,0.0,0.98993,1e-05,2.20382]
[1778081199624,48.89,81734.51,0.0,0.98993,1e-05,2.20382]
[1778081199827,48.89,81734.51,0.0,0.98993,1e-05,2.20382]
[1778081199722,48.89,81734.87,0.0,0.98993,1e-05,2.20358]
[1778081200735,48.89,81734.87,0.0,0.98993,1e-05,2.20358]
[1778081200828,48.89,81734.87,0.0,0.98993,1e-05,2.20358]
[1778081200831,48.89,81734.74,0.0,0.98993,1e-05,2.20394]
[1778081202827,48.89,81734.74,0.0,0.98993,1e-05,2.20394]
[1778081202837,48.9,81734.74,0.0,0.98993,1e-05,2.20434]
[1778081204036,48.9,81733.34,0.0,0.98992,1e-05,2.20629]
[1778081204079,48.9,81733.34,0.0,0.98992,1e-05,2.20629]
[1778081204603,48.9,81732.47,0.0,0.98991,1e-05,2.20757]
[1778081205130,48.9,81732.47,0.0,0.98991,1e-05,2.20757]
[1778081205330,48.9,81732.47,0.0,0.98991,1e-05,2.20757]
[1778081205610,48.9,81731.08,0.0,0.9899,1e-05,2.2095]
[1778081206231,48.9,81731.08,0.0,0.9899,1e-05,2.2095]
[1778081206329,48.9,81731.08,0.0,0.9899,1e-05,2.2095]
[1778081206617,48.9,81731.18,0.0,0.9899,1e-05,2.20957]
[1778081207336,48.9,81731.18,0.0,0.9899,1e-05,2.20957]
[1778081207586,48.9,81731.18,0.0,0.9899,1e-05,2.20957]
[1778081207685,48.9,81731.18,0.0,0.9899,1e-05,2.20976]
[1778081208428,48.9,81731.18,0.0,0.9899,1e-05,2.20976]
[1778081208579,48.9,81731.18,0.0,0.9899,1e-05,2.20976]
[1778081208631,48.9,81731.38,0.0,0.9899,1e-05,2.2097]
[1778081209537,48.9,81731.38,0.0,0.9899,1e-05,2.2097]
[1778081209578,48.9,81731.38,0.0,0.9899,1e-05,2.2097]
[1778081209635,48.9,81731.38,0.0,0.9899,1e-05,2.20989]
[1778081210630,48.9,81731.38,0.0,0.9899,1e-05,2.20989]
[1778081210829,48.9,81731.38,0.0,0.9899,1e-05,2.20989]
[1778081210889,48.9,81731.77,0.0,0.9899,1e-05,2.20959]
[1778081211764,48.9,81731.77,0.0,0.9899,1e-05,2.20959]
[1778081211829,48.9,81731.77,0.0,0.9899,1e-05,2.20959]
[1778081211771,48.9,81731.56,0.0,0.9899,1e-05,2.21005]
[1778081212863,48.9,81731.56,0.0,0.9899,1e-05,2.21005]
[1778081212659,48.9,81730.07,0.0,0.98988,1e-05,2.2121]
[1778081213082,48.9,81730.07,0.0,0.98988,1e-05,2.2121]
[1778081213666,48.9,81730.19,0.0,0.98988,1e-05,2.21214]
[1778081216830,48.91,81731.77,0.0,0.98989,1e-05,2.21054]
[1778081216851,48.91,81731.81,0.0,0.98989,1e-05,2.21068]
[1778081218369,48.91,81731.48,0.0,0.98989,1e-05,2.21129]
[1778081218577,48.91,81731.48,0.0,0.98989,1e-05,2.21129]
[1778081218701,48.91,81730.71,0.0,0.98988,1e-05,2.21244]
[1778081219450,48.91,81730.71,0.0,0.98988,1e-05,2.21244]
[1778081219581,48.91,81730.71,0.0,0.98988,1e-05,2.21244]
[1778081219708,48.91,81730.26,0.0,0.98988,1e-05,2.21319]
[1778081220573,48.91,81730.26,0.0,0.98988,1e-05,2.21319]
[1778081220830,48.91,81730.26,0.0,0.98988,1e-05,2.21319]
[1778081220835,48.91,81727.11,0.0,0.98986,1e-05,2.21732]
[1778081221648,48.91,81727.11,0.0,0.98986,1e-05,2.21732]
[1778081221830,48.91,81727.11,0.0,0.98986,1e-05,2.21732]
[1778081221831,48.91,81723.79,0.0,0.98983,1e-05,2.22167]
[1778081222799,48.91,81723.79,0.0,0.98983,1e-05,2.22167]
[1778081222832,48.91,81723.79,0.0,0.98983,1e-05,2.22167]
[1778081222886,48.91,81717.89,0.0,0.98979,1e-05,2.22926]
[1778081223849,48.91,81717.89,0.0,0.98979,1e-05,2.22926]
[1778081223927,48.91,81715.53,0.0,0.98978,1e-05,2.23239]
[1778081224080,48.91,81715.53,0.0,0.98978,1e-05,2.23239]
[1778081224743,48.91,81713.31,0.0,0.98976,1e-05,2.23534]
[1778081224947,48.91,81713.31,0.0,0.98976,1e-05,2.23534]
[1778081225080,48.91,81713.31,0.0,0.98976,1e-05,2.23534]
[1778081225750,48.91,81713.41,0.0,0.98976,1e-05,2.23536]
[1778081226046,48.91,81713.41,0.0,0.98976,1e-05,2.23536]
[1778081226077,48.91,81713.41,0.0,0.98976,1e-05,2.23536]
[1778081226757,48.91,81713.21,0.0,0.98976,1e-05,2.23577]
[1778081227152,48.91,81713.21,0.0,0.98976,1e-05,2.23577]
[1778081227330,48.91,81713.21,0.0,0.98976,1e-05,2.23577]
[1778081227764,48.92,81713.04,0.0,0.98976,1e-05,2.23613]
[1778081228250,48.92,81713.04,0.0,0.98976,1e-05,2.23613]
[1778081228771,48.92,81711.76,0.0,0.98975,1e-05,2.23789]
[1778081230828,48.92,81711.41,0.0,0.98974,1e-05,2.23847]
[1778081233785,48.92,81710.04,0.0,0.98973,1e-05,2.24063]
[1778081233806,48.92,81707.21,0.0,0.98971,1e-05,2.24435]
[1778081236827,48.92,81704.5,0.0,0.98969,1e-05,2.24816]
[1778081237834,48.92,81709.54,0.0,0.98973,1e-05,2.24191]
[1778081239848,48.92,81716.18,0.0,0.98977,1e-05,2.23379]
[1778081240855,48.92,81719.49,0.0,0.98979,1e-05,2.22977]
[1778081242576,48.92,81720.37,0.0,0.9898,1e-05,2.22882]
[1778081246980,48.93,81721.17,0.0,0.9898,1e-05,2.22828]
[1778081251932,48.93,81714.94,0.0,0.98976,1e-05,2.23591]
[1778081257974,48.93,81714.52,0.0,0.98975,1e-05,2.2373]
[1778081263009,48.94,81715.03,0.0,0.98975,1e-05,2.23737]
[1778081264449,48.94,81711.63,0.0,0.98972,1e-05,2.24194]
[1778081265026,48.94,81709.01,0.0,0.98971,1e-05,2.24526]
[1778081270063,48.94,81712.04,0.0,0.98972,1e-05,2.24207]
[1778081271070,48.94,81714.92,0.0,0.98974,1e-05,2.23856]
[1778081276105,48.94,81713.55,0.0,0.98973,1e-05,2.24112]
[1778081281140,48.95,81710.42,0.0,0.9897,1e-05,2.24575]
[1778081282147,48.95,81697.7,0.0,0.98962,1e-05,2.2619]
[1778081283329,48.95,81697.7,0.0,0.98962,1e-05,2.2619]
[1778081283872,48.95,81697.7,0.0,0.98962,1e-05,2.2619]
[1778081283926,48.95,81689.5,0.0,0.98956,1e-05,2.27259]
[1778081284076,48.95,81689.5,0.0,0.98956,1e-05,2.27259]
[1778081284161,48.95,81689.96,0.0,0.98956,1e-05,2.27208]
[1778081289212,48.95,81692.45,0.0,0.98958,1e-05,2.26926]
[1778081291226,48.95,81689.23,0.0,0.98955,1e-05,2.27352]
[1778081292242,48.95,81686.25,0.0,0.98953,1e-05,2.2774]
[1778081293030,48.95,81686.25,0.0,0.98953,1e-05,2.2774]
[1778081293326,48.95,81681.92,0.0,0.9895,1e-05,2.28301]
[1778081296827,48.95,81681.84,0.0,0.9895,1e-05,2.2832]
[1778081296927,48.95,81683.72,0.0,0.98952,1e-05,2.28084]
[1778081297655,48.95,81683.72,0.0,0.98952,1e-05,2.28084]
[1778081297827,48.95,81683.72,0.0,0.98952,1e-05,2.28084]
[1778081298282,48.95,81686.41,0.0,0.98953,1e-05,2.27749]
[1778081303924,48.95,81685.62,0.0,0.98953,1e-05,2.27872]
[1778081303926,48.95,81683.05,0.0,0.98951,1e-05,2.28206]
[1778081304832,48.95,81683.05,0.0,0.98951,1e-05,2.28206]
[1778081304928,48.95,81680.63,0.0,0.98949,1e-05,2.28521]
[1778081306202,48.95,81677.08,0.0,0.98947,1e-05,2.28981]
[1778081306325,48.95,81677.08,0.0,0.98947,1e-05,2.28981]
[1778081306440,48.95,81677.08,0.0,0.98947,1e-05,2.28981]
[1778081306538,48.95,81677.08,0.0,0.98947,1e-05,2.28981]
[1778081306637,48.95,81672.84,0.0,0.98944,1e-05,2.2953]
[1778081307527,48.95,81672.84,0.0,0.98944,1e-05,2.2953]
[1778081307583,48.95,81672.84,0.0,0.98944,1e-05,2.2953]
[1778081309359,48.95,81679.68,0.0,0.98948,1e-05,2.28657]
[1778081311140,48.95,81680.75,0.0,0.98949,1e-05,2.28523]
[1778081311325,48.95,81680.75,0.0,0.98949,1e-05,2.28523]
[1778081311944,48.95,81680.75,0.0,0.98949,1e-05,2.28523]
[1778081312022,48.95,81682.94,0.0,0.98951,1e-05,2.28112]
[1778081312077,48.95,81682.94,0.0,0.98951,1e-05,2.28112]
[1778081313230,48.95,81682.53,0.0,0.98951,1e-05,2.28169]
[1778081313326,48.95,81682.53,0.0,0.98951,1e-05,2.28169]
[1778081314135,48.95,81682.01,0.0,0.98951,1e-05,2.2824]
[1778081314327,48.95,81682.01,0.0,0.98951,1e-05,2.2824]
[1778081319429,48.96,81682.75,0.0,0.98951,1e-05,2.28169]
[1778081322393,48.96,81684.84,0.0,0.98952,1e-05,2.2791]
[1778081322449,48.96,81684.84,0.0,0.98952,1e-05,2.2791]
[1778081322576,48.96,81684.84,0.0,0.98952,1e-05,2.2791]
[1778081322990,48.96,81684.84,0.0,0.98952,1e-05,2.2791]
[1778081322677,48.96,81687.09,0.0,0.98954,1e-05,2.27626]
[1778081323078,48.96,81687.09,0.0,0.98954,1e-05,2.27626]
[1778081323467,48.96,81687.14,0.0,0.98954,1e-05,2.27625]
[1778081325480,48.96,81694.71,0.0,0.98959,1e-05,2.26669]
[1778081330516,48.96,81698.05,0.0,0.98961,1e-05,2.26278]
[1778081335551,48.96,81699.05,0.0,0.98962,1e-05,2.26184]
[1778081337565,48.96,81710.99,0.0,0.9897,1e-05,2.24682]
[1778081339861,48.96,81707.58,0.0,0.98967,1e-05,2.25124]
[1778081339891,48.96,81704.23,0.0,0.98965,1e-05,2.25557]
[1778081340076,48.96,81704.23,0.0,0.98965,1e-05,2.25557]
[1778081340154,48.96,81704.23,0.0,0.98965,1e-05,2.25557]
[1778081340325,48.96,81704.23,0.0,0.98965,1e-05,2.25557]
[1778081340590,48.96,81704.23,0.0,0.98965,1e-05,2.25557]
[1778081340830,48.96,81704.23,0.0,0.98965,1e-05,2.25557]
[1778081340894,48.96,81702.98,0.0,0.98964,1e-05,2.25724]
[1778081341661,48.96,81702.98,0.0,0.98964,1e-05,2.25724]
[1778081341883,48.96,81702.98,0.0,0.98964,1e-05,2.25724]
[1778081342601,48.96,81688.34,0.0,0.98954,1e-05,2.27605]
[1778081343608,48.96,81680.07,0.0,0.98948,1e-05,2.28669]
[1778081344615,48.96,81668.19,0.0,0.9894,1e-05,2.30201]
[1778081345622,48.96,81665.64,0.0,0.98938,1e-05,2.3053]
[1778081347666,48.96,81662.95,0.0,0.98936,1e-05,2.30877]
[1778081347701,48.96,81662.75,0.0,0.98936,1e-05,2.30901]
[1778081348591,48.96,81662.75,0.0,0.98936,1e-05,2.30901]
[1778081349399,48.96,81660.43,0.0,0.98935,1e-05,2.312]
[1778081349581,48.96,81660.43,0.0,0.98935,1e-05,2.312]
[1778081349650,48.96,81661.14,0.0,0.98935,1e-05,2.31106]
[1778081351664,48.96,81655.05,0.0,0.98931,1e-05,2.31892]
[1778081356143,48.96,81654.23,0.0,0.9893,1e-05,2.31988]
[1778081356327,48.96,81654.23,0.0,0.9893,1e-05,2.31988]
[1778081356700,48.96,81654.03,0.0,0.9893,1e-05,2.32011]
[1778081357117,48.96,81654.03,0.0,0.9893,1e-05,2.32011]
[1778081357334,48.96,81654.03,0.0,0.9893,1e-05,2.32011]
[1778081357707,48.96,81652.68,0.0,0.98929,1e-05,2.32184]
[1778081362803,48.96,81655.43,0.0,0.98931,1e-05,2.31818]
[1778081362836,48.96,81655.43,0.0,0.98931,1e-05,2.31818]
[1778081362901,48.96,81654.18,0.0,0.9893,1e-05,2.31979]
[1778081363697,48.96,81654.18,0.0,0.9893,1e-05,2.31979]
[1778081363836,48.96,81654.18,0.0,0.9893,1e-05,2.31979]
[1778081363840,48.96,81653.54,0.0,0.9893,1e-05,2.32061]
[1778081365763,48.96,81645.72,0.0,0.98924,1e-05,2.33076]
[1778081366770,48.96,81640.47,0.0,0.98921,1e-05,2.33758]
[1778081367777,48.96,81644.78,0.0,0.98924,1e-05,2.3319]
[1778081368784,48.96,81649.82,0.0,0.98927,1e-05,2.3253]
[1778081369107,48.96,81649.82,0.0,0.98927,1e-05,2.3253]
[1778081369331,48.96,81649.82,0.0,0.98927,1e-05,2.3253]
[1778081369791,48.96,81651.32,0.0,0.98928,1e-05,2.32332]
[1778081370318,48.96,81651.32,0.0,0.98928,1e-05,2.32332]
[1778081370334,48.96,81651.32,0.0,0.98928,1e-05,2.32332]
[1778081370798,48.96,81653.03,0.0,0.9893,1e-05,2.32108]
[1778081372813,48.96,81658.95,0.0,0.98934,1e-05,2.31202]
[1778081374827,48.96,81664.05,0.0,0.98938,1e-05,2.30543]
[1778081379316,48.96,81661.72,0.0,0.98936,1e-05,2.3085]
[1778081379331,48.96,81661.72,0.0,0.98936,1e-05,2.3085]
[1778081379862,48.96,81659.01,0.0,0.98934,1e-05,2.31201]
[1778081380240,48.96,81659.01,0.0,0.98934,1e-05,2.31201]
[1778081380336,48.96,81659.01,0.0,0.98934,1e-05,2.31201]
[1778081380869,48.96,81658.34,0.0,0.98934,1e-05,2.31289]
[1778081381322,48.96,81658.34,0.0,0.98934,1e-05,2.31289]
[1778081381327,48.96,81658.34,0.0,0.98934,1e-05,2.31289]
[1778081381877,48.96,81655.1,0.0,0.98932,1e-05,2.31709]
[1778081386055,48.96,81656.19,0.0,0.98933,1e-05,2.31565]
[1778081386057,48.96,81656.19,0.0,0.98933,1e-05,2.31565]
[1778081386075,48.96,81656.19,0.0,0.98933,1e-05,2.31565]
[1778081386835,48.96,81656.87,0.0,0.98933,1e-05,2.31476]
[1778081387086,48.96,81656.87,0.0,0.98933,1e-05,2.31476]
[1778081387092,48.96,81654.68,0.0,0.98931,1e-05,2.3176]
[1778081390940,48.96,81650.78,0.0,0.98929,1e-05,2.32264]
[1778081392794,48.96,81651.87,0.0,0.98929,1e-05,2.3212]
[1778081392827,48.96,81651.87,0.0,0.98929,1e-05,2.3212]
[1778081392954,48.96,81652.77,0.0,0.9893,1e-05,2.32002]
[1778081393431,48.96,81652.77,0.0,0.9893,1e-05,2.32002]
[1778081393583,48.96,81652.77,0.0,0.9893,1e-05,2.32002]
[1778081393961,48.96,81650.7,0.0,0.98929,1e-05,2.32271]
[1778081397654,48.96,81650.59,0.0,0.98929,1e-05,2.32282]
[1778081397830,48.96,81650.59,0.0,0.98929,1e-05,2.32282]
[1778081397989,48.96,81652.42,0.0,0.9893,1e-05,2.32043]
[1778081398940,48.96,81652.42,0.0,0.9893,1e-05,2.32043]
[1778081399084,48.96,81652.42,0.0,0.9893,1e-05,2.32043]
[1778081399106,48.96,81653.37,0.0,0.98931,1e-05,2.31919]
[1778081404020,48.96,81651.76,0.0,0.98929,1e-05,2.32127]
[1778081404069,48.96,81651.76,0.0,0.98929,1e-05,2.32127]
[1778081404080,48.96,81651.76,0.0,0.98929,1e-05,2.32127]
[1778081404031,48.96,81653.69,0.0,0.98931,1e-05,2.31875]
[1778081405038,48.96,81654.13,0.0,0.98931,1e-05,2.31818]
[1778081405554,48.96,81654.13,0.0,0.98931,1e-05,2.31818]
[1778081405580,48.96,81654.13,0.0,0.98931,1e-05,2.31818]
[1778081406047,48.96,81654.21,0.0,0.98931,1e-05,2.31808]
[1778081406640,48.96,81654.21,0.0,0.98931,1e-05,2.31808]
[1778081406833,48.96,81654.21,0.0,0.98931,1e-05,2.31808]
[1778081407053,48.96,81658.59,0.0,0.98934,1e-05,2.31239]
[1778081407810,48.96,81658.59,0.0,0.98934,1e-05,2.31239]
[1778081407830,48.96,81658.59,0.0,0.98934,1e-05,2.31239]
[1778081408060,48.96,81664.41,0.0,0.98938,1e-05,2.30487]
[1778081408857,48.96,81664.41,0.0,0.98938,1e-05,2.30487]
[1778081409080,48.96,81664.41,0.0,0.98938,1e-05,2.30487]
[1778081409067,48.96,81665.04,0.0,0.98939,1e-05,2.30408]
[1778081409972,48.96,81665.04,0.0,0.98939,1e-05,2.30408]
[1778081410080,48.96,81665.04,0.0,0.98939,1e-05,2.30408]
[1778081410074,48.96,81664.92,0.0,0.98939,1e-05,2.30426]
[1778081411058,48.96,81664.92,0.0,0.98939,1e-05,2.30426]
[1778081411078,48.96,81664.92,0.0,0.98939,1e-05,2.30426]
[1778081411082,48.96,81663.66,0.0,0.98938,1e-05,2.30591]
[1778081412139,48.96,81663.73,0.0,0.98938,1e-05,2.30584]
[1778081412329,48.96,81663.73,0.0,0.98938,1e-05,2.30584]
[1778081412482,48.96,81663.73,0.0,0.98938,1e-05,2.30584]
[1778081412576,48.96,81663.73,0.0,0.98938,1e-05,2.30584]
[1778081413096,48.96,81664.63,0.0,0.98938,1e-05,2.3047]
[1778081413243,48.96,81664.63,0.0,0.98938,1e-05,2.3047]
[1778081413329,48.96,81664.63,0.0,0.98938,1e-05,2.3047]
[1778081414103,48.96,81664.7,0.0,0.98938,1e-05,2.30463]
[1778081414368,48.96,81664.7,0.0,0.98938,1e-05,2.30463]
[1778081414582,48.96,81664.7,0.0,0.98938,1e-05,2.30463]
[1778081415111,48.96,81664.09,0.0,0.98938,1e-05,2.30544]
[1778081415468,48.96,81664.09,0.0,0.98938,1e-05,2.30544]
[1778081415583,48.96,81664.09,0.0,0.98938,1e-05,2.30544]
[1778081416117,48.96,81664.95,0.0,0.98939,1e-05,2.30435]
[1778081416563,48.96,81664.95,0.0,0.98939,1e-05,2.30435]
[1778081416583,48.96,81664.95,0.0,0.98939,1e-05,2.30435]
[1778081417125,48.96,81668.66,0.0,0.98941,1e-05,2.29957]
[1778081417640,48.96,81668.66,0.0,0.98941,1e-05,2.29957]
[1778081417736,48.96,81668.66,0.0,0.98941,1e-05,2.29957]
[1778081418131,48.96,81672.56,0.0,0.98944,1e-05,2.29457]
[1778081418738,48.96,81672.56,0.0,0.98944,1e-05,2.29457]
[1778081418827,48.96,81672.56,0.0,0.98944,1e-05,2.29457]
[1778081418908,48.96,81672.56,0.0,0.98944,1e-05,2.29457]
[1778081419078,48.96,81672.56,0.0,0.98944,1e-05,2.29457]
[1778081419138,48.96,81672.14,0.0,0.98944,1e-05,2.29514]
[1778081419850,48.96,81672.14,0.0,0.98944,1e-05,2.29514]
[1778081420078,48.96,81672.14,0.0,0.98944,1e-05,2.29514]
[1778081420145,48.96,81672.33,0.0,0.98944,1e-05,2.29493]
[1778081420955,48.96,81672.33,0.0,0.98944,1e-05,2.29493]
[1778081421078,48.96,81672.33,0.0,0.98944,1e-05,2.29493]
[1778081421051,48.96,81672.33,0.0,0.98944,1e-05,2.29497]
[1778081422051,48.96,81672.33,0.0,0.98944,1e-05,2.29497]
[1778081422077,48.96,81672.33,0.0,0.98944,1e-05,2.29497]
[1778081422103,48.96,81673.05,0.0,0.98944,1e-05,2.29408]
[1778081423236,48.96,81674.48,0.0,0.98945,1e-05,2.29224]
[1778081423329,48.96,81674.48,0.0,0.98945,1e-05,2.29224]
[1778081423336,48.96,81681.44,0.0,0.9895,1e-05,2.28337]
[1778081425369,48.96,81682.46,0.0,0.98951,1e-05,2.28207]
[1778081425478,48.96,81682.46,0.0,0.98951,1e-05,2.28207]
[1778081425588,48.96,81682.46,0.0,0.98951,1e-05,2.28207]
[1778081426507,48.96,81681.67,0.0,0.9895,1e-05,2.28319]
[1778081426578,48.96,81681.67,0.0,0.9895,1e-05,2.28319]
[1778081426850,48.96,81681.67,0.0,0.9895,1e-05,2.28319]
[1778081426936,48.96,81679.52,0.0,0.98949,1e-05,2.28601]
[1778081427607,48.96,81674.12,0.0,0.98945,1e-05,2.293]
[1778081430219,48.96,81672.2,0.0,0.98943,1e-05,2.29555]
[1778081431459,48.96,81672.2,0.0,0.98943,1e-05,2.29555]
[1778081431577,48.96,81672.2,0.0,0.98943,1e-05,2.29555]
[1778081431948,48.96,81672.2,0.0,0.98943,1e-05,2.29555]
[1778081433058,48.96,81671.84,0.0,0.98944,1e-05,2.29474]
[1778081433081,48.96,81671.84,0.0,0.98944,1e-05,2.29474]
[1778081434160,48.96,81671.72,0.0,0.98944,1e-05,2.29493]
[1778081433241,48.96,81669.69,0.0,0.98942,1e-05,2.29754]
[1778081434335,48.96,81669.69,0.0,0.98942,1e-05,2.29754]
[1778081435265,48.96,81669.08,0.0,0.98942,1e-05,2.29839]
[1778081435328,48.96,81669.08,0.0,0.98942,1e-05,2.29839]
[1778081436390,48.96,81669.98,0.0,0.98942,1e-05,2.29726]
[1778081436577,48.96,81669.98,0.0,0.98942,1e-05,2.29726]
[1778081437467,48.96,81669.05,0.0,0.98942,1e-05,2.29849]
[1778081437578,48.96,81669.05,0.0,0.98942,1e-05,2.29849]
[1778081437679,48.96,81666.64,0.0,0.9894,1e-05,2.30163]
[1778081438594,48.96,81666.64,0.0,0.9894,1e-05,2.30163]
[1778081438827,48.96,81666.64,0.0,0.9894,1e-05,2.30163]
[1778081438927,48.96,81664.36,0.0,0.98938,1e-05,2.30459]
[1778081439674,48.96,81664.36,0.0,0.98938,1e-05,2.30459]
[1778081439826,48.96,81664.36,0.0,0.98938,1e-05,2.30459]
[1778081440764,48.96,81664.7,0.0,0.98939,1e-05,2.30417]
[1778081440827,48.96,81664.7,0.0,0.98939,1e-05,2.30417]
[1778081441871,48.96,81664.73,0.0,0.98939,1e-05,2.30415]
[1778081442077,48.96,81664.73,0.0,0.98939,1e-05,2.30415]
[1778081442982,48.96,81663.69,0.0,0.98938,1e-05,2.30551]
[1778081443079,48.96,81663.69,0.0,0.98938,1e-05,2.30551]
[1778081444069,48.96,81664.18,0.0,0.98938,1e-05,2.3049]
[1778081444078,48.96,81664.18,0.0,0.98938,1e-05,2.3049]
[1778081445192,48.96,81665.35,0.0,0.98939,1e-05,2.30342]
[1778081446327,48.96,81664.74,0.0,0.98939,1e-05,2.30423]
[1778081449958,48.96,81662.9,0.0,0.98937,1e-05,2.30668]
[1778081450059,48.96,81665.35,0.0,0.98939,1e-05,2.30353]
[1778081450364,48.96,81667.87,0.0,0.98941,1e-05,2.3003]
[1778081452378,48.96,81665.79,0.0,0.98939,1e-05,2.30304]
[1778081456407,48.96,81668.23,0.0,0.98941,1e-05,2.29999]
[1778081459429,48.96,81665.03,0.0,0.98939,1e-05,2.30421]
[1778081463457,48.97,81662.13,0.0,0.98936,1e-05,2.30806]
[1778081467485,48.97,81665.57,0.0,0.98939,1e-05,2.30368]
[1778081469499,48.97,81669.05,0.0,0.98941,1e-05,2.29924]
[1778081474535,48.97,81668.63,0.0,0.98941,1e-05,2.29995]
[1778081479571,48.97,81671.33,0.0,0.98943,1e-05,2.29663]
[1778081480578,48.97,81673.95,0.0,0.98944,1e-05,2.2933]
[1778081483345,48.97,81675.49,0.0,0.98945,1e-05,2.2914]
[1778081483833,48.97,81675.49,0.0,0.98945,1e-05,2.2914]
[1778081484826,48.97,81675.75,0.0,0.98946,1e-05,2.29112]
[1778081490649,48.97,81674.3,0.0,0.98944,1e-05,2.29331]
[1778081492663,48.97,81662.9,0.0,0.98937,1e-05,2.30676]
[1778081493671,48.97,81658.05,0.0,0.98934,1e-05,2.31306]
[1778081498705,48.97,81658.79,0.0,0.98934,1e-05,2.31213]
[1778081503740,48.97,81658.82,0.0,0.98934,1e-05,2.31215]
[1778081508775,48.97,81659.19,0.0,0.98934,1e-05,2.31173]
[1778081513929,48.97,81658.83,0.0,0.98934,1e-05,2.31223]
[1778081516093,48.97,81658.23,0.0,0.98934,1e-05,2.31307]
[1778081516194,48.97,81657.37,0.0,0.98933,1e-05,2.3142]
[1778081516326,48.97,81657.37,0.0,0.98933,1e-05,2.3142]
[1778081516831,48.97,81656.87,0.0,0.98933,1e-05,2.31486]
[1778081518845,48.97,81658.97,0.0,0.98934,1e-05,2.31216]
[1778081521149,48.97,81658.62,0.0,0.98934,1e-05,2.31263]
[1778081521248,48.97,81649.84,0.0,0.98928,1e-05,2.32405]
[1778081521866,48.97,81647.3,0.0,0.98926,1e-05,2.32736]
[1778081524325,48.97,81646.14,0.0,0.98925,1e-05,2.32884]
[1778081524887,48.97,81643.93,0.0,0.98924,1e-05,2.33171]
[1778081525545,48.97,81643.93,0.0,0.98924,1e-05,2.33171]
[1778081525578,48.97,81643.93,0.0,0.98924,1e-05,2.33171]
[1778081525894,48.97,81645.83,0.0,0.98925,1e-05,2.32921]
[1778081526903,48.97,81648.12,0.0,0.98927,1e-05,2.32621]
[1778081527910,48.97,81654.89,0.0,0.98931,1e-05,2.31739]
[1778081528708,48.97,81654.89,0.0,0.98931,1e-05,2.31739]
[1778081528826,48.97,81654.89,0.0,0.98931,1e-05,2.31739]
[1778081529959,48.97,81654.59,0.0,0.98931,1e-05,2.31779]
[1778081530076,48.97,81654.59,0.0,0.98931,1e-05,2.31779]
[1778081534177,48.97,81659.13,0.0,0.98934,1e-05,2.31189]
[1778081534960,48.97,81663.13,0.0,0.98937,1e-05,2.30672]
[1778081536332,48.97,81662.79,0.0,0.98937,1e-05,2.30718]
[1778081536398,48.97,81662.79,0.0,0.98937,1e-05,2.30718]
[1778081536577,48.97,81662.79,0.0,0.98937,1e-05,2.30718]
[1778081536973,48.97,81664.6,0.0,0.98938,1e-05,2.30486]
[1778081537664,48.97,81664.6,0.0,0.98938,1e-05,2.30486]
[1778081537835,48.97,81664.6,0.0,0.98938,1e-05,2.30486]
[1778081537980,48.97,81664.65,0.0,0.98938,1e-05,2.30482]
[1778081543015,48.97,81662.6,0.0,0.98937,1e-05,2.30759]
[1778081548050,48.97,81666.61,0.0,0.98939,1e-05,2.3025]
[1778081548965,48.97,81666.61,0.0,0.98939,1e-05,2.3025]
[1778081548972,48.97,81666.61,0.0,0.98939,1e-05,2.3025]
[1778081549077,48.97,81666.61,0.0,0.98939,1e-05,2.3025]
[1778081549146,48.97,81668.26,0.0,0.98941,1e-05,2.3004]
[1778081549795,48.97,81668.26,0.0,0.98941,1e-05,2.3004]
[1778081549829,48.97,81668.26,0.0,0.98941,1e-05,2.3004]
[1778081550064,48.97,81671.95,0.0,0.98943,1e-05,2.29568]
[1778081551074,48.97,81682.67,0.0,0.98951,1e-05,2.2806]
[1778081552079,48.97,81696.57,0.0,0.98961,1e-05,2.26291]
[1778081553086,48.97,81697.23,0.0,0.98961,1e-05,2.26217]
[1778081554284,48.97,81697.23,0.0,0.98961,1e-05,2.26217]
[1778081554330,48.97,81697.22,0.0,0.98961,1e-05,2.26228]
[1778081554376,48.97,81697.22,0.0,0.98961,1e-05,2.26228]
[1778081554579,48.97,81697.22,0.0,0.98961,1e-05,2.26228]
[1778081555100,48.97,81697.83,0.0,0.98961,1e-05,2.2616]
[1778081555311,48.97,81697.83,0.0,0.98961,1e-05,2.2616]
[1778081555331,48.97,81697.83,0.0,0.98961,1e-05,2.2616]
[1778081556107,48.97,81697.39,0.0,0.98961,1e-05,2.26225]
[1778081561142,48.98,81701.33,0.0,0.98963,1e-05,2.25769]
[1778081566179,48.98,81695.9,0.0,0.98959,1e-05,2.26505]
[1778081566667,48.98,81695.9,0.0,0.98959,1e-05,2.26505]
[1778081566827,48.98,81695.9,0.0,0.98959,1e-05,2.26505]
[1778081567257,48.98,81695.9,0.0,0.98959,1e-05,2.26505]
[1778081567186,48.98,81694.04,0.0,0.98958,1e-05,2.26749]
[1778081567325,48.98,81694.04,0.0,0.98958,1e-05,2.26749]
[1778081567403,48.98,81694.04,0.0,0.98958,1e-05,2.26749]
[1778081567578,48.98,81694.04,0.0,0.98958,1e-05,2.26749]
[1778081568193,48.98,81688.86,0.0,0.98955,1e-05,2.27417]
[1778081568523,48.98,81688.86,0.0,0.98955,1e-05,2.27417]
[1778081568581,48.98,81688.86,0.0,0.98955,1e-05,2.27417]
[1778081569200,48.98,81679.57,0.0,0.98948,1e-05,2.28612]
[1778081570207,48.98,81673.61,0.0,0.98944,1e-05,2.29382]
[1778081571343,48.98,81674.04,0.0,0.98944,1e-05,2.29328]
[1778081571581,48.98,81674.04,0.0,0.98944,1e-05,2.29328]
[1778081572222,48.98,81674.11,0.0,0.98944,1e-05,2.29321]
[1778081572905,48.98,81674.11,0.0,0.98944,1e-05,2.29321]
[1778081573077,48.98,81674.11,0.0,0.98944,1e-05,2.29321]
[1778081573228,48.98,81673.51,0.0,0.98944,1e-05,2.294]
[1778081578263,48.98,81674.03,0.0,0.98944,1e-05,2.29342]
[1778081578324,48.98,81674.03,0.0,0.98944,1e-05,2.29342]
[1778081578579,48.98,81674.03,0.0,0.98944,1e-05,2.29342]
[1778081579516,48.98,81673.9,0.0,0.98944,1e-05,2.29361]
[1778081579580,48.98,81673.9,0.0,0.98944,1e-05,2.29361]
[1778081581284,48.98,81665.35,0.0,0.98938,1e-05,2.30468]
[1778081582241,48.98,81665.35,0.0,0.98938,1e-05,2.30468]
[1778081582291,48.98,81662.08,0.0,0.98936,1e-05,2.30893]
[1778081582328,48.98,81662.08,0.0,0.98936,1e-05,2.30893]
[1778081582803,48.98,81662.08,0.0,0.98936,1e-05,2.30893]
[1778081582828,48.98,81662.08,0.0,0.98936,1e-05,2.30893]
[1778081583186,48.98,81662.08,0.0,0.98936,1e-05,2.30893]
[1778081583326,48.98,81663.85,0.0,0.98937,1e-05,2.30664]
[1778081583918,48.98,81663.85,0.0,0.98937,1e-05,2.30664]
[1778081584081,48.98,81663.85,0.0,0.98937,1e-05,2.30664]
[1778081588331,48.98,81661.11,0.0,0.98935,1e-05,2.31019]
[1778081588576,48.98,81661.11,0.0,0.98935,1e-05,2.31019]
[1778081588674,48.98,81660.78,0.0,0.98935,1e-05,2.31061]
[1778081589422,48.98,81660.78,0.0,0.98935,1e-05,2.31061]
[1778081589579,48.98,81660.78,0.0,0.98935,1e-05,2.31061]
[1778081589678,48.98,81661.39,0.0,0.98935,1e-05,2.30982]
[1778081593139,48.98,81663.25,0.0,0.98937,1e-05,2.30741]
[1778081593196,48.98,81663.25,0.0,0.98937,1e-05,2.30741]
[1778081593326,48.98,81663.25,0.0,0.98937,1e-05,2.30741]
[1778081593292,48.98,81667.41,0.0,0.9894,1e-05,2.30204]
[1778081593820,48.98,81667.41,0.0,0.9894,1e-05,2.30204]
[1778081593827,48.98,81667.41,0.0,0.9894,1e-05,2.30204]
[1778081593889,48.98,81670.02,0.0,0.98941,1e-05,2.29869]
[1778081596450,48.98,81673.39,0.0,0.98944,1e-05,2.29436]
[1778081596543,48.98,81673.39,0.0,0.98944,1e-05,2.29436]
[1778081596577,48.98,81673.39,0.0,0.98944,1e-05,2.29436]
[1778081596646,48.98,81676.42,0.0,0.98946,1e-05,2.29052]
[1778081598232,48.98,81676.42,0.0,0.98946,1e-05,2.29052]
[1778081598330,48.98,81676.42,0.0,0.98946,1e-05,2.29052]
[1778081598257,48.98,81680.07,0.0,0.98948,1e-05,2.28587]
[1778081598404,48.98,81681.83,0.0,0.98949,1e-05,2.28361]
[1778081599371,48.98,81681.83,0.0,0.98949,1e-05,2.28361]
[1778081599579,48.98,81681.83,0.0,0.98949,1e-05,2.28361]
[1778081599676,48.98,81681.74,0.0,0.98949,1e-05,2.28382]
[1778081600450,48.98,81681.74,0.0,0.98949,1e-05,2.28382]
[1778081600578,48.98,81681.74,0.0,0.98949,1e-05,2.28382]
[1778081600678,48.98,81680.81,0.0,0.98949,1e-05,2.28506]
[1778081601539,48.98,81680.81,0.0,0.98949,1e-05,2.28506]
[1778081601577,48.98,81680.81,0.0,0.98949,1e-05,2.28506]
[1778081601636,48.98,81680.58,0.0,0.98949,1e-05,2.28541]
[1778081606171,48.98,81680.63,0.0,0.98948,1e-05,2.28548]
[1778081606220,48.98,81686.22,0.0,0.98952,1e-05,2.27835]
[1778081607096,48.98,81686.22,0.0,0.98952,1e-05,2.27835]
[1778081607175,48.98,81717.0,0.0,0.98973,1e-05,2.23928]
[1778081607467,48.98,81736.78,0.0,0.98987,1e-05,2.21442]
[1778081608474,48.98,81738.68,0.0,0.98988,1e-05,2.21235]
[1778081609818,48.98,81738.68,0.0,0.98988,1e-05,2.21235]
[1778081611495,48.99,81731.52,0.0,0.98983,1e-05,2.22051]
[1778081615847,48.99,81732.32,0.0,0.98984,1e-05,2.21998]
[1778081615912,48.99,81732.32,0.0,0.98984,1e-05,2.21998]
[1778081616083,48.99,81732.32,0.0,0.98984,1e-05,2.21998]
[1778081616089,48.99,81731.98,0.0,0.98983,1e-05,2.22057]
[1778081617020,48.99,81731.98,0.0,0.98983,1e-05,2.22057]
[1778081617087,48.99,81731.98,0.0,0.98983,1e-05,2.22057]
[1778081617178,48.99,81731.68,0.0,0.98983,1e-05,2.2211]
[1778081620558,48.99,81720.95,0.0,0.98976,1e-05,2.23506]
[1778081621565,48.99,81717.76,0.0,0.98973,1e-05,2.23938]
[1778081622572,48.99,81713.05,0.0,0.9897,1e-05,2.24546]
[1778081623579,48.99,81708.33,0.0,0.98967,1e-05,2.25155]
[1778081627470,48.99,81710.21,0.0,0.98968,1e-05,2.24949]
[1778081627532,48.99,81710.21,0.0,0.98968,1e-05,2.24949]
[1778081627580,48.99,81710.21,0.0,0.98968,1e-05,2.24949]
[1778081627607,48.99,81709.5,0.0,0.98967,1e-05,2.2505]
[1778081629113,48.99,81709.5,0.0,0.98967,1e-05,2.2505]
[1778081629337,48.99,81709.5,0.0,0.98967,1e-05,2.2505]
[1778081629177,49.0,81710.16,0.0,0.98968,1e-05,2.24977]
[1778081634657,49.0,81713.46,0.0,0.9897,1e-05,2.24621]
[1778081635683,49.0,81713.46,0.0,0.9897,1e-05,2.24621]
[1778081635794,49.0,81713.46,0.0,0.9897,1e-05,2.24621]
[1778081635841,49.0,81713.46,0.0,0.9897,1e-05,2.24621]
[1778081635896,49.0,81718.7,0.0,0.98973,1e-05,2.2397]
[1778081636805,49.0,81718.7,0.0,0.98973,1e-05,2.2397]
[1778081636840,49.0,81718.7,0.0,0.98973,1e-05,2.2397]
[1778081636906,49.0,81717.39,0.0,0.98972,1e-05,2.24148]
[1778081637678,49.0,81712.02,0.0,0.98968,1e-05,2.2484]
[1778081640048,49.0,81709.51,0.0,0.98967,1e-05,2.25169]
[1778081640086,49.0,81709.51,0.0,0.98967,1e-05,2.25169]
[1778081640116,49.0,81709.51,0.0,0.98967,1e-05,2.25169]
[1778081640337,49.0,81709.51,0.0,0.98967,1e-05,2.25169]
[1778081640223,49.0,81706.65,0.0,0.98965,1e-05,2.25542]
[1778081641212,49.0,81706.65,0.0,0.98965,1e-05,2.25542]
[1778081641342,49.0,81706.65,0.0,0.98965,1e-05,2.25542]
[1778081641308,49.0,81710.08,0.0,0.98967,1e-05,2.25116]
[1778081642713,49.0,81715.56,0.0,0.98971,1e-05,2.24444]
[1778081645201,49.0,81717.01,0.0,0.98971,1e-05,2.24272]
[1778081645263,49.0,81717.01,0.0,0.98971,1e-05,2.24272]
[1778081645325,49.0,81717.01,0.0,0.98971,1e-05,2.24272]
[1778081645362,49.0,81717.41,0.0,0.98972,1e-05,2.24234]
[1778081646707,49.0,81718.38,0.0,0.98972,1e-05,2.24123]
[1778081646838,49.0,81718.38,0.0,0.98972,1e-05,2.24123]
[1778081646895,49.0,81717.84,0.0,0.98972,1e-05,2.24203]
[1778081647821,49.0,81717.84,0.0,0.98972,1e-05,2.24203]
[1778081648090,49.0,81717.84,0.0,0.98972,1e-05,2.24203]
[1778081648113,49.0,81719.5,0.0,0.98973,1e-05,2.24006]
[1778081648961,49.0,81719.5,0.0,0.98973,1e-05,2.24006]
[1778081649089,49.0,81719.5,0.0,0.98973,1e-05,2.24006]
[1778081649177,49.0,81725.48,0.0,0.98977,1e-05,2.23264]
[1778081650014,49.0,81725.48,0.0,0.98977,1e-05,2.23264]
[1778081650085,49.0,81725.48,0.0,0.98977,1e-05,2.23264]
[1778081650179,49.0,81727.82,0.0,0.98978,1e-05,2.22984]
[1778081651119,49.0,81727.82,0.0,0.98978,1e-05,2.22984]
[1778081651331,49.0,81727.82,0.0,0.98978,1e-05,2.22984]
[1778081651178,49.01,81727.51,0.0,0.98978,1e-05,2.23038]
[1778081652211,49.01,81727.51,0.0,0.98978,1e-05,2.23038]
[1778081652333,49.01,81727.51,0.0,0.98978,1e-05,2.23038]
[1778081652304,49.01,81727.83,0.0,0.98978,1e-05,2.23012]
[1778081653329,49.01,81727.83,0.0,0.98978,1e-05,2.23012]
[1778081653346,49.01,81727.83,0.0,0.98978,1e-05,2.23026]
[1778081653584,49.01,81727.83,0.0,0.98978,1e-05,2.23026]
[1778081653939,49.01,81727.83,0.0,0.98978,1e-05,2.23026]
[1778081654079,49.01,81727.83,0.0,0.98978,1e-05,2.23026]
[1778081654180,49.01,81727.46,0.0,0.98978,1e-05,2.23088]
[1778081654437,49.01,81727.46,0.0,0.98978,1e-05,2.23088]
[1778081654581,49.01,81727.46,0.0,0.98978,1e-05,2.23088]
[1778081654797,49.01,81727.65,0.0,0.98978,1e-05,2.23078]
[1778081655540,49.01,81727.65,0.0,0.98978,1e-05,2.23078]
[1778081655583,49.01,81727.65,0.0,0.98978,1e-05,2.23078]
[1778081655982,49.01,81728.51,0.0,0.98978,1e-05,2.22985]
[1778081656642,49.01,81728.51,0.0,0.98978,1e-05,2.22985]
[1778081656833,49.01,81728.51,0.0,0.98978,1e-05,2.22985]
[1778081656933,49.01,81728.53,0.0,0.98978,1e-05,2.22997]
[1778081657702,49.01,81728.53,0.0,0.98978,1e-05,2.22997]
[1778081657829,49.01,81728.53,0.0,0.98978,1e-05,2.22997]
[1778081657927,49.01,81728.33,0.0,0.98978,1e-05,2.23038]
[1778081658802,49.01,81728.33,0.0,0.98978,1e-05,2.23038]
[1778081658827,49.01,81728.33,0.0,0.98978,1e-05,2.23038]
[1778081658828,49.01,81728.02,0.0,0.98978,1e-05,2.23092]
[1778081659897,49.01,81728.02,0.0,0.98978,1e-05,2.23092]
[1778081660078,49.01,81728.02,0.0,0.98978,1e-05,2.23092]
[1778081660150,49.01,81727.98,0.0,0.98978,1e-05,2.23112]
[1778081660998,49.01,81727.98,0.0,0.98978,1e-05,2.23112]
[1778081661080,49.01,81727.98,0.0,0.98978,1e-05,2.23112]
[1778081661096,49.01,81727.15,0.0,0.98977,1e-05,2.23231]
[1778081662103,49.01,81727.15,0.0,0.98977,1e-05,2.23231]
[1778081662329,49.01,81727.15,0.0,0.98977,1e-05,2.23231]
[1778081662123,49.01,81724.27,0.0,0.98975,1e-05,2.23608]
[1778081662740,49.01,81724.27,0.0,0.98975,1e-05,2.23608]
[1778081662829,49.01,81724.27,0.0,0.98975,1e-05,2.23608]
[1778081663201,49.01,81724.27,0.0,0.98975,1e-05,2.23608]
[1778081663331,49.01,81724.27,0.0,0.98975,1e-05,2.23608]
[1778081663204,49.01,81722.81,0.0,0.98974,1e-05,2.23807]
[1778081664312,49.01,81722.81,0.0,0.98974,1e-05,2.23807]
[1778081664337,49.01,81722.81,0.0,0.98974,1e-05,2.23807]
[1778081663895,49.01,81724.25,0.0,0.98975,1e-05,2.23639]
[1778081664902,49.01,81728.3,0.0,0.98978,1e-05,2.23143]
[1778081667923,49.02,81733.63,0.0,0.98981,1e-05,2.2252]
[1778081671609,49.02,81733.2,0.0,0.9898,1e-05,2.22623]
[1778081671951,49.02,81730.88,0.0,0.98979,1e-05,2.22799]
[1778081672775,49.02,81730.88,0.0,0.98979,1e-05,2.22799]
[1778081672829,49.02,81730.88,0.0,0.98979,1e-05,2.22799]
[1778081674233,49.02,81731.01,0.0,0.98979,1e-05,2.22798]
[1778081674331,49.02,81731.01,0.0,0.98979,1e-05,2.22798]
[1778081679000,49.02,81728.59,0.0,0.98977,1e-05,2.23198]
[1778081679530,49.02,81728.59,0.0,0.98977,1e-05,2.23198]
[1778081679581,49.02,81728.59,0.0,0.98977,1e-05,2.23198]
[1778081680012,49.02,81726.21,0.0,0.98975,1e-05,2.23513]
[1778081680821,49.02,81726.21,0.0,0.98975,1e-05,2.23513]
[1778081680837,49.02,81726.21,0.0,0.98975,1e-05,2.23513]
[1778081681014,49.02,81720.11,0.0,0.98971,1e-05,2.24297]
[1778081682021,49.03,81724.25,0.0,0.98974,1e-05,2.23787]
[1778081683028,49.03,81727.52,0.0,0.98976,1e-05,2.2339]
[1778081685552,49.03,81728.94,0.0,0.98977,1e-05,2.23241]
[1778081685579,49.03,81728.94,0.0,0.98977,1e-05,2.23241]
[1778081686338,49.03,81728.94,0.0,0.98977,1e-05,2.23241]
[1778081686582,49.03,81729.01,0.0,0.98977,1e-05,2.23248]
[1778081687439,49.03,81729.24,0.0,0.98977,1e-05,2.23234]
[1778081687579,49.03,81729.24,0.0,0.98977,1e-05,2.23234]
[1778081688063,49.03,81732.01,0.0,0.98979,1e-05,2.22901]
[1778081688536,49.03,81732.01,0.0,0.98979,1e-05,2.22901]
[1778081688593,49.03,81732.01,0.0,0.98979,1e-05,2.22901]
[1778081689647,49.03,81733.56,0.0,0.9898,1e-05,2.22722]
[1778081689837,49.03,81733.56,0.0,0.9898,1e-05,2.22722]
[1778081690738,49.03,81733.75,0.0,0.9898,1e-05,2.22715]
[1778081690836,49.03,81733.75,0.0,0.9898,1e-05,2.22715]
[1778081691839,49.03,81733.79,0.0,0.9898,1e-05,2.22726]
[1778081692081,49.03,81733.79,0.0,0.9898,1e-05,2.22726]
[1778081692933,49.03,81733.79,0.0,0.9898,1e-05,2.22742]
[1778081693078,49.03,81733.79,0.0,0.9898,1e-05,2.22742]
[1778081694043,49.03,81733.89,0.0,0.9898,1e-05,2.22746]
[1778081694077,49.03,81733.89,0.0,0.9898,1e-05,2.22746]
[1778081695140,49.03,81733.34,0.0,0.98979,1e-05,2.22831]
[1778081695328,49.03,81733.34,0.0,0.98979,1e-05,2.22831]
[1778081695367,49.03,81729.18,0.0,0.98976,1e-05,2.23371]
[1778081696236,49.03,81729.18,0.0,0.98976,1e-05,2.23371]
[1778081696331,49.03,81729.18,0.0,0.98976,1e-05,2.23371]
[1778081697373,49.03,81727.57,0.0,0.98975,1e-05,2.23588]
[1778081697586,49.03,81728.44,0.0,0.98976,1e-05,2.23494]
[1778081698446,49.04,81728.69,0.0,0.98976,1e-05,2.23477]
[1778081698589,49.04,81728.69,0.0,0.98976,1e-05,2.23477]
[1778081699570,49.04,81728.94,0.0,0.98976,1e-05,2.23461]
[1778081700147,49.04,81721.37,0.0,0.98971,1e-05,2.2443]
[1778081701154,49.04,81713.78,0.0,0.98965,1e-05,2.25404]
[1778081703168,49.04,81714.61,0.0,0.98966,1e-05,2.25321]
[1778081708203,49.04,81712.53,0.0,0.98964,1e-05,2.2564]
[1778081709278,49.04,81712.53,0.0,0.98964,1e-05,2.2564]
[1778081709828,49.04,81712.41,0.0,0.98964,1e-05,2.25665]
[1778081711224,49.04,81707.62,0.0,0.98961,1e-05,2.26295]
[1778081712231,49.04,81699.97,0.0,0.98955,1e-05,2.27278]
[1778081713240,49.04,81692.63,0.0,0.9895,1e-05,2.28224]
[1778081714247,49.04,81685.67,0.0,0.98945,1e-05,2.29122]
[1778081715254,49.04,81683.33,0.0,0.98944,1e-05,2.29426]
[1778081715578,49.04,81683.33,0.0,0.98944,1e-05,2.29426]
[1778081715599,49.04,81683.33,0.0,0.98944,1e-05,2.29426]
[1778081716261,49.04,81683.45,0.0,0.98944,1e-05,2.29414]
[1778081717268,49.04,81678.77,0.0,0.9894,1e-05,2.30019]
[1778081718275,49.04,81670.59,0.0,0.98935,1e-05,2.31078]
[1778081719282,49.04,81666.63,0.0,0.98932,1e-05,2.3159]
[1778081723310,49.04,81657.63,0.0,0.98926,1e-05,2.32754]
[1778081724317,49.04,81650.33,0.0,0.98921,1e-05,2.33703]
[1778081725365,49.04,81650.33,0.0,0.98921,1e-05,2.33703]
[1778081725427,49.04,81651.82,0.0,0.98922,1e-05,2.33504]
[1778081725580,49.04,81651.82,0.0,0.98922,1e-05,2.33504]
[1778081726331,49.04,81654.55,0.0,0.98924,1e-05,2.33144]
[1778081731366,49.04,81654.64,0.0,0.98924,1e-05,2.3298]
[1778081732373,49.04,81651.16,0.0,0.98922,1e-05,2.33431]
[1778081732852,49.04,81651.16,0.0,0.98922,1e-05,2.33431]
[1778081733380,49.04,81646.37,0.0,0.98918,1e-05,2.34053]
[1778081733834,49.04,81646.37,0.0,0.98918,1e-05,2.34053]
[1778081735394,49.04,81642.22,0.0,0.98916,1e-05,2.34587]
[1778081737408,49.04,81644.22,0.0,0.98917,1e-05,2.34315]
[1778081744214,49.04,81644.23,0.0,0.98917,1e-05,2.34296]
[1778081744457,49.04,81647.39,0.0,0.98919,1e-05,2.3387]
[1778081745834,49.04,81648.65,0.0,0.9892,1e-05,2.33701]
[1778081746471,49.04,81648.78,0.0,0.9892,1e-05,2.33681]
[1778081746892,49.04,81648.78,0.0,0.9892,1e-05,2.33681]
[1778081747090,49.04,81648.78,0.0,0.9892,1e-05,2.33681]
[1778081747478,49.04,81648.05,0.0,0.9892,1e-05,2.33773]
[1778081752513,49.04,81644.53,0.0,0.98918,1e-05,2.34219]
[1778081754527,49.04,81650.22,0.0,0.98922,1e-05,2.33468]
[1778081755569,49.04,81650.22,0.0,0.98922,1e-05,2.33468]
[1778081755578,49.04,81650.22,0.0,0.98922,1e-05,2.33468]
[1778081755667,49.04,81648.5,0.0,0.9892,1e-05,2.33688]
[1778081756798,49.04,81648.5,0.0,0.9892,1e-05,2.33688]
[1778081756831,49.04,81648.5,0.0,0.9892,1e-05,2.33688]
[1778081756928,49.04,81650.03,0.0,0.98922,1e-05,2.33485]
[1778081758555,49.04,81655.38,0.0,0.98925,1e-05,2.32786]
[1778081760423,49.04,81655.38,0.0,0.98925,1e-05,2.32786]
[1778081760452,49.04,81659.2,0.0,0.98928,1e-05,2.32286]
[1778081760578,49.04,81659.2,0.0,0.98928,1e-05,2.32286]
[1778081761273,49.04,81659.2,0.0,0.98928,1e-05,2.32286]
[1778081761336,49.04,81659.2,0.0,0.98928,1e-05,2.32286]
[1778081761361,49.04,81661.71,0.0,0.9893,1e-05,2.31959]
[1778081762583,49.04,81653.63,0.0,0.98924,1e-05,2.33011]
[1778081765068,49.04,81650.87,0.0,0.98922,1e-05,2.33371]
[1778081765078,49.04,81650.87,0.0,0.98922,1e-05,2.33371]
[1778081765169,49.04,81649.23,0.0,0.98921,1e-05,2.33582]
[1778081766707,49.04,81649.77,0.0,0.98921,1e-05,2.33511]
[1778081766835,49.04,81649.77,0.0,0.98921,1e-05,2.33511]
[1778081766902,49.04,81651.2,0.0,0.98922,1e-05,2.3332]
[1778081767618,49.04,81658.2,0.0,0.98927,1e-05,2.32408]
[1778081769632,49.04,81662.77,0.0,0.98931,1e-05,2.31813]
[1778081771717,49.04,81664.95,0.0,0.98932,1e-05,2.31531]
[1778081771827,49.04,81664.95,0.0,0.98932,1e-05,2.31531]
[1778081771927,49.04,81667.67,0.0,0.98934,1e-05,2.3118]
[1778081773325,49.04,81667.67,0.0,0.98934,1e-05,2.3118]
[1778081773386,49.04,81668.24,0.0,0.98934,1e-05,2.31108]
[1778081773579,49.04,81668.24,0.0,0.98934,1e-05,2.31108]
[1778081775674,49.04,81662.96,0.0,0.98931,1e-05,2.31799]
[1778081780709,49.04,81662.25,0.0,0.9893,1e-05,2.31896]
[1778081781623,49.04,81662.25,0.0,0.9893,1e-05,2.31896]
[1778081781830,49.04,81662.25,0.0,0.9893,1e-05,2.31896]
[1778081781903,49.04,81661.26,0.0,0.98929,1e-05,2.32025]
[1778081783233,49.04,81661.26,0.0,0.98929,1e-05,2.32025]
[1778081783329,49.04,81661.26,0.0,0.98929,1e-05,2.32025]
[1778081783331,49.04,81668.69,0.0,0.98935,1e-05,2.31062]
[1778081784737,49.04,81675.17,0.0,0.98939,1e-05,2.3023]
[1778081786087,49.04,81675.17,0.0,0.98939,1e-05,2.3023]
[1778081786832,49.04,81675.44,0.0,0.98939,1e-05,2.30198]
[1778081790780,49.04,81669.73,0.0,0.98935,1e-05,2.30952]
[1778081792908,49.04,81667.87,0.0,0.98935,1e-05,2.3106]
[1778081793077,49.04,81667.87,0.0,0.98935,1e-05,2.3106]
[1778081793178,49.04,81664.94,0.0,0.98932,1e-05,2.3144]
[1778081794220,49.04,81664.94,0.0,0.98932,1e-05,2.3144]
[1778081794331,49.04,81664.94,0.0,0.98932,1e-05,2.3144]
[1778081794427,49.04,81663.22,0.0,0.98931,1e-05,2.31664]
[1778081799314,49.04,81662.55,0.0,0.98931,1e-05,2.31751]
[1778081799328,49.04,81662.55,0.0,0.98931,1e-05,2.31751]
[1778081799408,49.04,81661.55,0.0,0.9893,1e-05,2.31881]
[1778081800826,49.04,81660.66,0.0,0.98929,1e-05,2.31997]
[1778081801083,49.04,81660.66,0.0,0.98929,1e-05,2.31997]
[1778081801136,49.04,81659.85,0.0,0.98929,1e-05,2.32102]
[1778081802082,49.04,81659.85,0.0,0.98929,1e-05,2.32102]
[1778081803827,49.04,81661.67,0.0,0.9893,1e-05,2.31865]
[1778081806694,49.04,81659.42,0.0,0.98929,1e-05,2.32158]
[1778081806829,49.04,81659.42,0.0,0.98929,1e-05,2.32158]
[1778081807445,49.04,81659.42,0.0,0.98929,1e-05,2.32158]
[1778081807486,49.04,81658.0,0.0,0.98928,1e-05,2.32343]
[1778081807583,49.04,81658.0,0.0,0.98928,1e-05,2.32343]
[1778081812928,49.04,81663.08,0.0,0.98931,1e-05,2.31682]
[1778081813079,49.04,81663.08,0.0,0.98931,1e-05,2.31682]
[1778081813161,49.04,81664.69,0.0,0.98932,1e-05,2.31474]
[1778081814087,49.04,81664.69,0.0,0.98932,1e-05,2.31474]
[1778081814330,49.04,81664.69,0.0,0.98932,1e-05,2.31474]
[1778081814427,49.04,81667.88,0.0,0.98935,1e-05,2.31062]
[1778081820176,49.04,81666.33,0.0,0.98933,1e-05,2.31273]
[1778081820327,49.04,81666.33,0.0,0.98933,1e-05,2.31273]
[1778081820375,49.04,81666.15,0.0,0.98933,1e-05,2.31298]
[1778081821757,49.04,81666.19,0.0,0.98933,1e-05,2.31294]
[1778081821830,49.04,81666.19,0.0,0.98933,1e-05,2.31294]
[1778081822001,49.04,81668.64,0.0,0.98935,1e-05,2.30978]
[1778081823008,49.04,81661.69,0.0,0.9893,1e-05,2.3188]
[1778081824241,49.04,81661.69,0.0,0.9893,1e-05,2.3188]
[1778081824327,49.04,81661.69,0.0,0.9893,1e-05,2.3188]
[1778081824397,49.04,81654.52,0.0,0.98925,1e-05,2.32813]
[1778081825049,49.04,81654.52,0.0,0.98925,1e-05,2.32813]
[1778081825082,49.04,81654.52,0.0,0.98925,1e-05,2.32813]
[1778081825107,49.04,81652.87,0.0,0.98924,1e-05,2.33026]
[1778081827055,49.04,81646.91,0.0,0.9892,1e-05,2.338]
[1778081828149,49.04,81646.91,0.0,0.9892,1e-05,2.338]
[1778081828328,49.04,81646.91,0.0,0.9892,1e-05,2.338]
[1778081828346,49.04,81644.04,0.0,0.98918,1e-05,2.34172]
[1778081829465,49.04,81644.04,0.0,0.98918,1e-05,2.34172]
[1778081829582,49.04,81645.13,0.0,0.98918,1e-05,2.34026]
[1778081832090,49.04,81652.49,0.0,0.98924,1e-05,2.33057]
[1778081835411,49.04,81653.25,0.0,0.98924,1e-05,2.32955]
[1778081835576,49.04,81653.25,0.0,0.98924,1e-05,2.32955]
[1778081835561,49.04,81653.63,0.0,0.98925,1e-05,2.32905]
[1778081836057,49.04,81653.63,0.0,0.98925,1e-05,2.32905]
[1778081836077,49.04,81653.63,0.0,0.98925,1e-05,2.32905]
[1778081836118,49.04,81653.26,0.0,0.98924,1e-05,2.32952]
[1778081839982,49.04,81652.8,0.0,0.98924,1e-05,2.33009]
[1778081840077,49.04,81652.8,0.0,0.98924,1e-05,2.33009]
[1778081840147,49.04,81652.73,0.0,0.98924,1e-05,2.33017]
[1778081841578,49.04,81652.73,0.0,0.98924,1e-05,2.33017]
[1778081841831,49.04,81651.77,0.0,0.98923,1e-05,2.33141]
[1778081842161,49.04,81649.1,0.0,0.98921,1e-05,2.33489]
[1778081843168,49.04,81644.81,0.0,0.98918,1e-05,2.34047]
[1778081844274,49.04,81644.81,0.0,0.98918,1e-05,2.34047]
[1778081844327,49.04,81644.81,0.0,0.98918,1e-05,2.34047]
[1778081844426,49.04,81641.27,0.0,0.98916,1e-05,2.34508]
[1778081844874,49.04,81641.27,0.0,0.98916,1e-05,2.34508]
[1778081845079,49.04,81641.27,0.0,0.98916,1e-05,2.34508]
[1778081845184,49.04,81635.35,0.0,0.98912,1e-05,2.35281]
[1778081849213,49.04,81630.32,0.0,0.98908,1e-05,2.35921]
[1778081851226,49.04,81616.28,0.0,0.98899,1e-05,2.37625]
[1778081852233,49.04,81606.5,0.0,0.98892,1e-05,2.38914]
[1778081852609,49.04,81606.5,0.0,0.98892,1e-05,2.38914]
[1778081853240,49.04,81606.59,0.0,0.98892,1e-05,2.3889]
[1778081853828,49.04,81606.59,0.0,0.98892,1e-05,2.3889]
[1778081854076,49.04,81606.59,0.0,0.98892,1e-05,2.3889]
[1778081855047,49.04,81606.53,0.0,0.98892,1e-05,2.38886]
[1778081855078,49.04,81606.53,0.0,0.98892,1e-05,2.38886]
[1778081855254,49.04,81605.57,0.0,0.98891,1e-05,2.39001]
[1778081855940,49.04,81605.57,0.0,0.98891,1e-05,2.39001]
[1778081856080,49.04,81605.57,0.0,0.98891,1e-05,2.39001]
[1778081856261,49.03,81605.21,0.0,0.98891,1e-05,2.39037]
[1778081861301,49.03,81605.48,0.0,0.98892,1e-05,2.38936]
[1778081862949,49.03,81605.69,0.0,0.98892,1e-05,2.38896]
[1778081863080,49.03,81605.69,0.0,0.98892,1e-05,2.38896]
[1778081863315,49.03,81605.14,0.0,0.98892,1e-05,2.38957]
[1778081863618,49.03,81605.14,0.0,0.98892,1e-05,2.38957]
[1778081863834,49.03,81605.14,0.0,0.98892,1e-05,2.38957]
[1778081864322,49.03,81605.41,0.0,0.98892,1e-05,2.38908]
[1778081869357,49.03,81605.34,0.0,0.98892,1e-05,2.38855]
[1778081869828,49.03,81605.34,0.0,0.98892,1e-05,2.38855]
[1778081871324,49.03,81605.21,0.0,0.98892,1e-05,2.3886]
[1778081871580,49.03,81605.21,0.0,0.98892,1e-05,2.3886]
[1778081872655,49.03,81605.48,0.0,0.98892,1e-05,2.388]
[1778081872712,49.03,81605.48,0.0,0.98892,1e-05,2.388]
[1778081873385,49.03,81595.33,0.0,0.98885,1e-05,2.40141]
[1778081874401,49.03,81589.36,0.0,0.98881,1e-05,2.40925]
[1778081874630,49.03,81589.36,0.0,0.98881,1e-05,2.40925]
[1778081875406,49.02,81588.86,0.0,0.9888,1e-05,2.40975]
[1778081878283,49.02,81585.58,0.0,0.98878,1e-05,2.41382]
[1778081878427,49.02,81589.02,0.0,0.98881,1e-05,2.40904]
[1778081879122,49.02,81589.02,0.0,0.98881,1e-05,2.40904]
[1778081879332,49.02,81589.02,0.0,0.98881,1e-05,2.40904]
[1778081879434,49.02,81588.13,0.0,0.9888,1e-05,2.41007]
[1778081880132,49.02,81588.13,0.0,0.9888,1e-05,2.41007]
[1778081880331,49.02,81588.13,0.0,0.9888,1e-05,2.41007]
[1778081880441,49.02,81587.45,0.0,0.9888,1e-05,2.41082]
[1778081881241,49.02,81587.45,0.0,0.9888,1e-05,2.41082]
[1778081881328,49.02,81587.45,0.0,0.9888,1e-05,2.41082]
[1778081881408,49.02,81587.45,0.0,0.9888,1e-05,2.41082]
[1778081881576,49.02,81587.45,0.0,0.9888,1e-05,2.41082]
[1778081881509,49.02,81589.25,0.0,0.98881,1e-05,2.40824]
[1778081882334,49.02,81589.25,0.0,0.98881,1e-05,2.40824]
[1778081882588,49.02,81589.25,0.0,0.98881,1e-05,2.40824]
[1778081882455,49.02,81589.95,0.0,0.98882,1e-05,2.40714]
[1778081883441,49.02,81589.95,0.0,0.98882,1e-05,2.40714]
[1778081883584,49.02,81589.95,0.0,0.98882,1e-05,2.40714]
[1778081883462,49.02,81589.28,0.0,0.98881,1e-05,2.40788]
[1778081884563,49.02,81589.28,0.0,0.98881,1e-05,2.40788]
[1778081884580,49.02,81589.28,0.0,0.98881,1e-05,2.40788]
[1778081884633,49.02,81588.83,0.0,0.98881,1e-05,2.40832]
[1778081885639,49.02,81588.83,0.0,0.98881,1e-05,2.40832]
[1778081885829,49.02,81590.0,0.0,0.98882,1e-05,2.40659]
[1778081886483,49.02,81590.82,0.0,0.98883,1e-05,2.40534]
[1778081886737,49.02,81590.82,0.0,0.98883,1e-05,2.40534]
[1778081886833,49.02,81590.82,0.0,0.98883,1e-05,2.40534]
[1778081887134,49.02,81590.82,0.0,0.98883,1e-05,2.40534]
[1778081887326,49.02,81590.82,0.0,0.98883,1e-05,2.40534]
[1778081887490,49.02,81593.06,0.0,0.98885,1e-05,2.40218]
[1778081887841,49.02,81593.06,0.0,0.98885,1e-05,2.40218]
[1778081888084,49.02,81593.06,0.0,0.98885,1e-05,2.40218]
[1778081888497,49.02,81593.7,0.0,0.98885,1e-05,2.40118]
[1778081888932,49.02,81593.7,0.0,0.98885,1e-05,2.40118]
[1778081889081,49.02,81593.7,0.0,0.98885,1e-05,2.40118]
[1778081889504,49.02,81594.21,0.0,0.98886,1e-05,2.40035]
[1778081890036,49.02,81594.21,0.0,0.98886,1e-05,2.40035]
[1778081890078,49.02,81594.21,0.0,0.98886,1e-05,2.40035]
[1778081890511,49.02,81593.19,0.0,0.98885,1e-05,2.40156]
[1778081891131,49.02,81593.19,0.0,0.98885,1e-05,2.40156]
[1778081891326,49.02,81593.19,0.0,0.98885,1e-05,2.40156]
[1778081891518,49.01,81593.15,0.0,0.98885,1e-05,2.40146]
[1778081892525,49.01,81596.38,0.0,0.98887,1e-05,2.397]
[1778081893532,49.01,81601.44,0.0,0.98891,1e-05,2.39011]
[1778081894327,49.01,81601.44,0.0,0.98891,1e-05,2.39011]
[1778081894539,49.01,81601.87,0.0,0.98892,1e-05,2.38941]
[1778081895000,49.01,81601.87,0.0,0.98892,1e-05,2.38941]
[1778081895564,49.01,81601.87,0.0,0.98892,1e-05,2.38941]
[1778081895581,49.01,81601.87,0.0,0.98892,1e-05,2.38941]
[1778081895546,49.01,81600.96,0.0,0.98891,1e-05,2.39049]
[1778081895831,49.01,81600.96,0.0,0.98891,1e-05,2.39049]
[1778081896553,49.01,81600.52,0.0,0.98891,1e-05,2.39094]
[1778081896657,49.01,81600.52,0.0,0.98891,1e-05,2.39094]
[1778081896831,49.01,81600.52,0.0,0.98891,1e-05,2.39094]
[1778081897560,49.01,81604.94,0.0,0.98894,1e-05,2.38492]
[1778081898567,49.01,81600.95,0.0,0.98891,1e-05,2.39011]
[1778081901588,49.01,81603.39,0.0,0.98893,1e-05,2.38646]
[1778081902595,49.01,81608.25,0.0,0.98897,1e-05,2.37987]
[1778081903602,49.01,81613.22,0.0,0.989,1e-05,2.37315]
[1778081904206,49.01,81613.22,0.0,0.989,1e-05,2.37315]
[1778081904331,49.01,81613.22,0.0,0.989,1e-05,2.37315]
[1778081905458,49.01,81612.53,0.0,0.989,1e-05,2.37395]
[1778081905581,49.01,81612.53,0.0,0.989,1e-05,2.37395]
[1778081908637,49.01,81615.47,0.0,0.98902,1e-05,2.36963]
[1778081910326,49.01,81615.6,0.0,0.98902,1e-05,2.36936]
[1778081910651,49.01,81613.74,0.0,0.98901,1e-05,2.37172]
[1778081910964,49.01,81613.74,0.0,0.98901,1e-05,2.37172]
[1778081911079,49.01,81613.74,0.0,0.98901,1e-05,2.37172]
[1778081911658,49.0,81612.33,0.0,0.98901,1e-05,2.37211]
[1778081912665,49.0,81607.2,0.0,0.98897,1e-05,2.37881]
[1778081913807,49.0,81607.2,0.0,0.98897,1e-05,2.37881]
[1778081913828,49.0,81607.2,0.0,0.98897,1e-05,2.37881]
[1778081915102,49.0,81606.22,0.0,0.98897,1e-05,2.37989]
[1778081915327,49.0,81606.22,0.0,0.98897,1e-05,2.37989]
[1778081915374,49.0,81606.22,0.0,0.98897,1e-05,2.37989]
[1778081915584,49.0,81606.22,0.0,0.98897,1e-05,2.37989]
[1778081915590,49.0,81605.27,0.0,0.98896,1e-05,2.38103]
[1778081916460,49.0,81605.27,0.0,0.98896,1e-05,2.38103]
[1778081916580,49.0,81605.27,0.0,0.98896,1e-05,2.38103]
[1778081916559,49.0,81602.01,0.0,0.98894,1e-05,2.38524]
[1778081917700,49.0,81597.45,0.0,0.9889,1e-05,2.39118]
[1778081919326,49.0,81597.45,0.0,0.9889,1e-05,2.39118]
[1778081919578,49.0,81597.45,0.0,0.9889,1e-05,2.39118]
[1778081919427,49.0,81592.03,0.0,0.98887,1e-05,2.39814]
[1778081919703,49.0,81592.03,0.0,0.98887,1e-05,2.39814]
[1778081919832,49.0,81592.03,0.0,0.98887,1e-05,2.39814]
[1778081919928,49.0,81590.21,0.0,0.98885,1e-05,2.40042]
[1778081920889,49.0,81590.21,0.0,0.98885,1e-05,2.40042]
[1778081921079,49.0,81590.21,0.0,0.98885,1e-05,2.40042]
[1778081921148,49.0,81589.36,0.0,0.98885,1e-05,2.4014]
[1778081922735,49.0,81575.78,0.0,0.98875,1e-05,2.41946]
[1778081923742,49.0,81564.68,0.0,0.98867,1e-05,2.43428]
[1778081924749,49.0,81559.27,0.0,0.98863,1e-05,2.44141]
[1778081925756,49.0,81560.49,0.0,0.98864,1e-05,2.43954]
[1778081929784,48.99,81554.26,0.0,0.9886,1e-05,2.44708]
[1778081930791,48.99,81549.88,0.0,0.98857,1e-05,2.4528]
[1778081932371,48.99,81549.88,0.0,0.98857,1e-05,2.4528]
[1778081932578,48.99,81549.88,0.0,0.98857,1e-05,2.4528]
[1778081932972,48.99,81549.5,0.0,0.98857,1e-05,2.45283]
[1778081933110,48.99,81549.5,0.0,0.98857,1e-05,2.45283]
[1778081933812,48.99,81542.45,0.0,0.98852,1e-05,2.46193]
[1778081934819,48.99,81537.3,0.0,0.98848,1e-05,2.46869]
[1778081936833,48.98,81531.4,0.0,0.98844,1e-05,2.4762]
[1778081939854,48.98,81528.8,0.0,0.98842,1e-05,2.47886]
[1778081944096,48.98,81530.29,0.0,0.98844,1e-05,2.4759]
[1778081944325,48.98,81530.29,0.0,0.98844,1e-05,2.4759]
[1778081944803,48.98,81533.67,0.0,0.98847,1e-05,2.47096]
[1778081944826,48.98,81533.67,0.0,0.98847,1e-05,2.47096]
[1778081945094,48.98,81533.67,0.0,0.98847,1e-05,2.47096]
[1778081945332,48.98,81533.67,0.0,0.98847,1e-05,2.47096]
[1778081945427,48.98,81533.07,0.0,0.98846,1e-05,2.47149]
[1778081946189,48.98,81533.07,0.0,0.98846,1e-05,2.47149]
[1778081946328,48.98,81533.07,0.0,0.98846,1e-05,2.47149]
[1778081946394,48.97,81528.15,0.0,0.98843,1e-05,2.47794]
[1778081949822,48.97,81530.54,0.0,0.98845,1e-05,2.47375]
[1778081950078,48.97,81530.54,0.0,0.98845,1e-05,2.47375]
[1778081950579,48.97,81530.54,0.0,0.98845,1e-05,2.47375]
[1778081950830,48.97,81531.6,0.0,0.98846,1e-05,2.472]
[1778081956457,48.96,81527.13,0.0,0.98843,1e-05,2.47665]
[1778081956577,48.96,81527.13,0.0,0.98843,1e-05,2.47665]
[1778081956790,48.96,81526.65,0.0,0.98843,1e-05,2.47701]
[1778081956828,48.96,81526.65,0.0,0.98843,1e-05,2.47701]
[1778081957198,48.96,81526.65,0.0,0.98843,1e-05,2.47701]
[1778081957330,48.96,81526.65,0.0,0.98843,1e-05,2.47701]
[1778081957428,48.96,81527.33,0.0,0.98844,1e-05,2.47578]
[1778081958314,48.96,81527.33,0.0,0.98844,1e-05,2.47578]
[1778081958331,48.96,81527.33,0.0,0.98844,1e-05,2.47578]
[1778081958415,48.96,81527.87,0.0,0.98845,1e-05,2.47474]
[1778081961001,48.96,81514.89,0.0,0.98835,1e-05,2.49171]
[1778081962008,48.96,81509.62,0.0,0.98831,1e-05,2.49867]
[1778081963015,48.95,81503.44,0.0,0.98827,1e-05,2.50689]
[1778081964022,48.95,81490.92,0.0,0.98817,1e-05,2.52395]
[1778081965029,48.95,81479.36,0.0,0.98809,1e-05,2.53973]
[1778081966036,48.95,81476.27,0.0,0.98807,1e-05,2.54365]
[1778081968051,48.95,81481.69,0.0,0.98811,1e-05,2.53521]
[1778081973086,48.94,81486.26,0.0,0.98816,1e-05,2.52538]
[1778081975183,48.94,81486.29,0.0,0.98817,1e-05,2.52495]
[1778081975334,48.94,81486.29,0.0,0.98817,1e-05,2.52495]
[1778081975576,48.94,81486.29,0.0,0.98817,1e-05,2.52495]
[1778081975677,48.94,81486.82,0.0,0.98817,1e-05,2.52382]
[1778081975825,48.94,81486.82,0.0,0.98817,1e-05,2.52382]
[1778081975926,48.94,81486.82,0.0,0.98817,1e-05,2.52382]
[1778081976080,48.94,81486.82,0.0,0.98817,1e-05,2.52382]
[1778081977068,48.93,81487.49,0.0,0.98818,1e-05,2.5225]
[1778081977080,48.93,81487.49,0.0,0.98818,1e-05,2.5225]
[1778081977114,48.93,81488.21,0.0,0.98819,1e-05,2.52112]
[1778081982149,48.93,81497.76,0.0,0.98827,1e-05,2.50598]
[1778081983067,48.93,81497.76,0.0,0.98827,1e-05,2.50598]
[1778081983076,48.93,81497.76,0.0,0.98827,1e-05,2.50598]
[1778081983617,48.93,81497.76,0.0,0.98827,1e-05,2.50598]
[1778081983677,48.92,81496.0,0.0,0.98826,1e-05,2.50808]
[1778081983751,48.92,81496.0,0.0,0.98826,1e-05,2.50808]
[1778081983829,48.92,81496.0,0.0,0.98826,1e-05,2.50808]
[1778081984764,48.92,81496.76,0.0,0.98827,1e-05,2.50667]
[1778081984830,48.92,81496.76,0.0,0.98827,1e-05,2.50667]
[1778081985172,48.92,81501.43,0.0,0.9883,1e-05,2.49985]
[1778081988298,48.92,81502.01,0.0,0.98831,1e-05,2.49839]
[1778081988334,48.92,81502.01,0.0,0.98831,1e-05,2.49839]
[1778081989206,48.92,81501.44,0.0,0.98831,1e-05,2.49885]
[1778081989331,48.92,81501.44,0.0,0.98831,1e-05,2.49885]
[1778081990107,48.92,81501.47,0.0,0.98831,1e-05,2.49847]
[1778081990295,48.92,81501.47,0.0,0.98831,1e-05,2.49847]
[1778081990329,48.92,81501.47,0.0,0.98831,1e-05,2.49847]
[1778081990427,48.92,81503.02,0.0,0.98833,1e-05,2.496]
[1778081991431,48.92,81503.02,0.0,0.98833,1e-05,2.496]
[1778081991580,48.92,81503.02,0.0,0.98833,1e-05,2.496]
[1778081991678,48.91,81504.88,0.0,0.98834,1e-05,2.4931]
[1778081992623,48.91,81504.88,0.0,0.98834,1e-05,2.4931]
[1778081992828,48.91,81507.21,0.0,0.98836,1e-05,2.48956]
[1778081993661,48.91,81507.21,0.0,0.98836,1e-05,2.48956]
[1778081993831,48.91,81507.15,0.0,0.98836,1e-05,2.48933]
[1778081998898,48.91,81503.14,0.0,0.98834,1e-05,2.49331]
[1778081999076,48.91,81503.14,0.0,0.98834,1e-05,2.49331]
[1778081999108,48.91,81503.14,0.0,0.98834,1e-05,2.49331]
[1778081999337,48.91,81503.14,0.0,0.98834,1e-05,2.49331]
[1778081999436,48.9,81501.49,0.0,0.98833,1e-05,2.49527]
[1778082000203,48.9,81501.49,0.0,0.98833,1e-05,2.49527]
[1778082000332,48.9,81501.49,0.0,0.98833,1e-05,2.49527]
[1778082000427,48.9,81500.34,0.0,0.98832,1e-05,2.49654]
[1778082003164,48.9,81500.8,0.0,0.98833,1e-05,2.49525]
[1778082003329,48.9,81500.8,0.0,0.98833,1e-05,2.49525]
[1778082003369,48.9,81502.05,0.0,0.98834,1e-05,2.4932]
[1778082004110,48.9,81502.05,0.0,0.98834,1e-05,2.4932]
[1778082004327,48.9,81502.05,0.0,0.98834,1e-05,2.4932]
[1778082004700,48.9,81502.05,0.0,0.98834,1e-05,2.4932]
[1778082004830,48.9,81503.49,0.0,0.98835,1e-05,2.4909]
[1778082005310,48.9,81494.63,0.0,0.98829,1e-05,2.50285]
[1778082005897,48.9,81494.63,0.0,0.98829,1e-05,2.50285]
[1778082006080,48.9,81494.63,0.0,0.98829,1e-05,2.50285]
[1778082006317,48.9,81484.01,0.0,0.98821,1e-05,2.51728]
[1778082007070,48.9,81484.01,0.0,0.98821,1e-05,2.51728]
[1778082007080,48.9,81484.01,0.0,0.98821,1e-05,2.51728]
[1778082007324,48.89,81482.03,0.0,0.98819,1e-05,2.51968]
[1778082007994,48.89,81482.03,0.0,0.98819,1e-05,2.51968]
[1778082008082,48.89,81482.03,0.0,0.98819,1e-05,2.51968]
[1778082008295,48.89,81482.03,0.0,0.98819,1e-05,2.51968]
[1778082008326,48.89,81482.03,0.0,0.98819,1e-05,2.51968]
[1778082008384,48.89,81481.49,0.0,0.98819,1e-05,2.52007]
[1778082009075,48.89,81481.49,0.0,0.98819,1e-05,2.52007]
[1778082009332,48.89,81481.49,0.0,0.98819,1e-05,2.52007]
[1778082009338,48.89,81485.39,0.0,0.98822,1e-05,2.51427]
[1778082010355,48.89,81485.39,0.0,0.98822,1e-05,2.51427]
[1778082010583,48.89,81485.39,0.0,0.98822,1e-05,2.51427]
[1778082010608,48.89,81489.53,0.0,0.98826,1e-05,2.50817]
[1778082011379,48.89,81489.53,0.0,0.98826,1e-05,2.50817]
[1778082011388,48.89,81489.53,0.0,0.98826,1e-05,2.50817]
[1778082011580,48.89,81489.53,0.0,0.98826,1e-05,2.50817]
[1778082011678,48.89,81498.09,0.0,0.98832,1e-05,2.49596]
[1778082012567,48.89,81498.09,0.0,0.98832,1e-05,2.49596]
[1778082012584,48.89,81499.39,0.0,0.98834,1e-05,2.49384]
[1778082012829,48.89,81499.39,0.0,0.98834,1e-05,2.49384]
[1778082014636,48.89,81500.65,0.0,0.98835,1e-05,2.49179]
[1778082014830,48.88,81503.23,0.0,0.98837,1e-05,2.48792]
[1778082015646,48.88,81503.23,0.0,0.98837,1e-05,2.48792]
[1778082015828,48.88,81503.58,0.0,0.98837,1e-05,2.48714]
[1778082016769,48.88,81503.58,0.0,0.98837,1e-05,2.48714]
[1778082016828,48.88,81503.61,0.0,0.98838,1e-05,2.4868]
[1778082017924,48.88,81503.44,0.0,0.98838,1e-05,2.48674]
[1778082018079,48.88,81503.44,0.0,0.98838,1e-05,2.48674]
[1778082018693,48.88,81503.44,0.0,0.98838,1e-05,2.48674]
[1778082018988,48.88,81503.36,0.0,0.98838,1e-05,2.48655]
[1778082019408,48.88,81499.37,0.0,0.98835,1e-05,2.49177]
[1778082020588,48.88,81499.37,0.0,0.98835,1e-05,2.49177]
[1778082020601,48.88,81495.43,0.0,0.98832,1e-05,2.49691]
[1778082021422,48.88,81490.8,0.0,0.98829,1e-05,2.50302]
[1778082022582,48.88,81490.8,0.0,0.98829,1e-05,2.50302]
[1778082025450,48.87,81484.76,0.0,0.98825,1e-05,2.51011]
[1778082027464,48.87,81492.23,0.0,0.98831,1e-05,2.49906]
[1778082028471,48.87,81503.44,0.0,0.98839,1e-05,2.48324]
[1778082029060,48.87,81503.44,0.0,0.98839,1e-05,2.48324]
[1778082029076,48.87,81503.44,0.0,0.98839,1e-05,2.48324]
[1778082029478,48.87,81507.83,0.0,0.98843,1e-05,2.47691]
[1778082031493,48.86,81512.88,0.0,0.98848,1e-05,2.46802]
[1778082033258,48.86,81511.68,0.0,0.98847,1e-05,2.46941]
[1778082033331,48.86,81511.68,0.0,0.98847,1e-05,2.46941]
[1778082034514,48.86,81515.89,0.0,0.9885,1e-05,2.46337]
[1778082035427,48.86,81515.89,0.0,0.9885,1e-05,2.46337]
[1778082035584,48.86,81515.89,0.0,0.9885,1e-05,2.46337]
[1778082035635,48.86,81520.77,0.0,0.98854,1e-05,2.45617]
[1778082039259,48.86,81520.98,0.0,0.98855,1e-05,2.45518]
[1778082039328,48.86,81520.98,0.0,0.98855,1e-05,2.45518]
[1778082043163,48.85,81523.85,0.0,0.98857,1e-05,2.45031]
[1778082043328,48.85,81523.85,0.0,0.98857,1e-05,2.45031]
[1778082043423,48.85,81523.85,0.0,0.98857,1e-05,2.45031]
[1778082043579,48.85,81523.85,0.0,0.98857,1e-05,2.45031]
[1778082043663,48.85,81521.45,0.0,0.98856,1e-05,2.45336]
[1778082046483,48.85,81518.11,0.0,0.98853,1e-05,2.45745]
[1778082046577,48.85,81518.11,0.0,0.98853,1e-05,2.45745]
[1778082048614,48.85,81522.54,0.0,0.98857,1e-05,2.45068]
[1778082052593,48.85,81522.43,0.0,0.98857,1e-05,2.45013]
[1778082052778,48.85,81522.43,0.0,0.98857,1e-05,2.45013]
[1778082052829,48.84,81522.7,0.0,0.98858,1e-05,2.44954]
[1778082053650,48.84,81522.1,0.0,0.98857,1e-05,2.45013]
[1778082057488,48.84,81522.76,0.0,0.98858,1e-05,2.44854]
[1778082057576,48.84,81522.76,0.0,0.98858,1e-05,2.44854]
[1778082057693,48.84,81522.76,0.0,0.98858,1e-05,2.44854]
[1778082057789,48.84,81523.02,0.0,0.98859,1e-05,2.44796]
[1778082057830,48.84,81523.02,0.0,0.98859,1e-05,2.44796]
[1778082063720,48.83,81524.96,0.0,0.98861,1e-05,2.44398]
[1778082067180,48.83,81527.11,0.0,0.98863,1e-05,2.44038]
[1778082067325,48.83,81527.11,0.0,0.98863,1e-05,2.44038]
[1778082069262,48.83,81529.94,0.0,0.98865,1e-05,2.43611]
[1778082069327,48.83,81529.94,0.0,0.98865,1e-05,2.43611]
[1778082069763,48.83,81527.95,0.0,0.98864,1e-05,2.43861]
[1778082070770,48.83,81522.94,0.0,0.9886,1e-05,2.44521]
[1778082072003,48.83,81522.79,0.0,0.9886,1e-05,2.44519]
[1778082072076,48.83,81522.79,0.0,0.9886,1e-05,2.44519]
[1778082077819,48.82,81524.97,0.0,0.98862,1e-05,2.44088]
[1778082078564,48.82,81524.97,0.0,0.98862,1e-05,2.44088]
[1778082078581,48.82,81524.97,0.0,0.98862,1e-05,2.44088]
[1778082078826,48.82,81525.59,0.0,0.98863,1e-05,2.43982]
[1778082078953,48.82,81525.59,0.0,0.98863,1e-05,2.43982]
[1778082079077,48.82,81525.59,0.0,0.98863,1e-05,2.43982]
[1778082081982,48.82,81523.72,0.0,0.98862,1e-05,2.44193]
[1778082082078,48.82,81523.72,0.0,0.98862,1e-05,2.44193]
[1778082082137,48.82,81522.8,0.0,0.98861,1e-05,2.44274]
[1778082083500,48.82,81522.8,0.0,0.98861,1e-05,2.44274]
[1778082083597,48.82,81522.8,0.0,0.98861,1e-05,2.44274]
[1778082086918,48.82,81521.14,0.0,0.98861,1e-05,2.44432]
[1778082086997,48.82,81521.14,0.0,0.98861,1e-05,2.44432]
[1778082087423,48.82,81521.14,0.0,0.98861,1e-05,2.44432]
[1778082087578,48.82,81521.14,0.0,0.98861,1e-05,2.44432]
[1778082087677,48.81,81520.12,0.0,0.9886,1e-05,2.44526]
[1778082088896,48.81,81515.26,0.0,0.98856,1e-05,2.45165]
[1778082091032,48.81,81517.75,0.0,0.98858,1e-05,2.44802]
[1778082091076,48.81,81517.75,0.0,0.98858,1e-05,2.44802]
[1778082091158,48.81,81517.91,0.0,0.98859,1e-05,2.44593]
[1778082094184,48.81,81517.58,0.0,0.98859,1e-05,2.44615]
[1778082094325,48.81,81517.58,0.0,0.98859,1e-05,2.44615]
[1778082100853,48.8,81518.86,0.0,0.98861,1e-05,2.44305]
[1778082101077,48.8,81519.13,0.0,0.98861,1e-05,2.44245]
[1778082101536,48.8,81520.74,0.0,0.98863,1e-05,2.43982]
[1778082102580,48.8,81520.74,0.0,0.98863,1e-05,2.43982]
[1778082105319,48.8,81523.57,0.0,0.98865,1e-05,2.43554]
[1778082105328,48.8,81523.57,0.0,0.98865,1e-05,2.43554]
[1778082105417,48.8,81523.6,0.0,0.98865,1e-05,2.43508]
[1778082109248,48.8,81520.33,0.0,0.98863,1e-05,2.43911]
[1778082109329,48.8,81520.33,0.0,0.98863,1e-05,2.43911]
[1778082115078,48.79,81522.44,0.0,0.98866,1e-05,2.43476]
[1778082118578,48.79,81522.14,0.0,0.98866,1e-05,2.43475]
[1778082118828,48.79,81522.14,0.0,0.98866,1e-05,2.43475]
[1778082118597,48.79,81524.11,0.0,0.98867,1e-05,2.43166]
[1778082119590,48.79,81524.11,0.0,0.98867,1e-05,2.43166]
[1778082119826,48.79,81524.11,0.0,0.98867,1e-05,2.43166]
[1778082119857,48.79,81525.11,0.0,0.98868,1e-05,2.4301]
[1778082122127,48.78,81520.08,0.0,0.98865,1e-05,2.43654]
[1778082124681,48.78,81520.71,0.0,0.98865,1e-05,2.43548]
[1778082124828,48.78,81520.71,0.0,0.98865,1e-05,2.43548]
[1778082124782,48.78,81520.59,0.0,0.98865,1e-05,2.43522]
[1778082125284,48.78,81520.59,0.0,0.98865,1e-05,2.43522]
[1778082125329,48.78,81520.59,0.0,0.98865,1e-05,2.43522]
[1778082125432,48.78,81519.26,0.0,0.98864,1e-05,2.43682]
[1778082126160,48.78,81513.38,0.0,0.9886,1e-05,2.44462]
[1778082127166,48.78,81507.59,0.0,0.98856,1e-05,2.4523]
[1778082128680,48.78,81507.59,0.0,0.98856,1e-05,2.4523]
[1778082128826,48.78,81507.59,0.0,0.98856,1e-05,2.4523]
[1778082128790,48.78,81511.89,0.0,0.98859,1e-05,2.44619]
[1778082129180,48.78,81514.34,0.0,0.98861,1e-05,2.44285]
[1778082129912,48.78,81514.34,0.0,0.98861,1e-05,2.44285]
[1778082130078,48.78,81514.34,0.0,0.98861,1e-05,2.44285]
[1778082135652,48.77,81514.9,0.0,0.98862,1e-05,2.44075]
[1778082135827,48.77,81514.9,0.0,0.98862,1e-05,2.44075]
[1778082135808,48.77,81515.97,0.0,0.98863,1e-05,2.43907]
[1778082136049,48.77,81515.97,0.0,0.98863,1e-05,2.43907]
[1778082136078,48.77,81515.97,0.0,0.98863,1e-05,2.43907]
[1778082136229,48.77,81516.06,0.0,0.98863,1e-05,2.43874]
[1778082141264,48.77,81514.91,0.0,0.98863,1e-05,2.43922]
[1778082144574,48.77,81516.09,0.0,0.98864,1e-05,2.43718]
[1778082144828,48.77,81516.09,0.0,0.98864,1e-05,2.43718]
[1778082144860,48.77,81516.06,0.0,0.98864,1e-05,2.43701]
[1778082145580,48.77,81516.06,0.0,0.98864,1e-05,2.43701]
[1778082145833,48.77,81516.06,0.0,0.98864,1e-05,2.43701]
[1778082151334,48.76,81513.0,0.0,0.98863,1e-05,2.43829]
[1778082155894,48.76,81513.46,0.0,0.98864,1e-05,2.43703]
[1778082156079,48.76,81516.5,0.0,0.98866,1e-05,2.43268]
[1778082156369,48.76,81518.07,0.0,0.98868,1e-05,2.43035]
[1778082157102,48.76,81518.07,0.0,0.98868,1e-05,2.43035]
[1778082157327,48.76,81518.07,0.0,0.98868,1e-05,2.43035]
[1778082163418,48.75,81517.19,0.0,0.98868,1e-05,2.43014]
[1778082165480,48.75,81517.37,0.0,0.98868,1e-05,2.4297]
[1778082165578,48.75,81517.37,0.0,0.98868,1e-05,2.4297]
[1778082165665,48.75,81518.17,0.0,0.98869,1e-05,2.42841]
[1778082166492,48.75,81518.17,0.0,0.98869,1e-05,2.42841]
[1778082166580,48.75,81518.17,0.0,0.98869,1e-05,2.42841]
[1778082166586,48.75,81515.04,0.0,0.98867,1e-05,2.43247]
[1778082170811,48.74,81515.46,0.0,0.98867,1e-05,2.4313]
[1778082170827,48.74,81515.46,0.0,0.98867,1e-05,2.4313]
[1778082170872,48.74,81511.59,0.0,0.98864,1e-05,2.43636]
[1778082171714,48.74,81511.59,0.0,0.98864,1e-05,2.43636]
[1778082171829,48.74,81511.59,0.0,0.98864,1e-05,2.43636]
[1778082171927,48.74,81508.18,0.0,0.98862,1e-05,2.4408]
[1778082176108,48.74,81508.13,0.0,0.98862,1e-05,2.44]
[1778082176515,48.74,81518.18,0.0,0.9887,1e-05,2.42611]
[1778082177523,48.74,81524.1,0.0,0.98874,1e-05,2.4179]
[1778082179542,48.74,81525.2,0.0,0.98875,1e-05,2.41623]
[1778082179618,48.74,81527.56,0.0,0.98877,1e-05,2.41287]
[1778082180545,48.74,81531.43,0.0,0.9888,1e-05,2.40748]
[1778082181552,48.74,81526.65,0.0,0.98877,1e-05,2.41377]
[1778082185580,48.73,81522.03,0.0,0.98874,1e-05,2.41933]
[1778082187668,48.73,81521.12,0.0,0.98873,1e-05,2.42039]
[1778082187829,48.73,81521.12,0.0,0.98873,1e-05,2.42039]
[1778082189597,48.73,81519.69,0.0,0.98872,1e-05,2.42195]
[1778082189825,48.73,81519.69,0.0,0.98872,1e-05,2.42195]
[1778082189926,48.73,81519.65,0.0,0.98872,1e-05,2.42182]
[1778082190616,48.73,81516.71,0.0,0.9887,1e-05,2.42562]
[1778082191601,48.73,81516.71,0.0,0.9887,1e-05,2.42562]
[1778082191828,48.73,81516.71,0.0,0.9887,1e-05,2.42562]
[1778082191886,48.73,81511.08,0.0,0.98866,1e-05,2.43308]
[1778082193637,48.73,81508.16,0.0,0.98864,1e-05,2.43664]
[1778082197594,48.72,81507.94,0.0,0.98864,1e-05,2.43631]
[1778082197828,48.72,81507.94,0.0,0.98864,1e-05,2.43631]
[1778082197927,48.72,81506.31,0.0,0.98863,1e-05,2.43832]
[1778082198728,48.72,81506.31,0.0,0.98863,1e-05,2.43832]
[1778082198830,48.72,81506.31,0.0,0.98863,1e-05,2.43832]
[1778082201693,48.72,81509.22,0.0,0.98866,1e-05,2.43352]
[1778082203063,48.72,81511.49,0.0,0.98868,1e-05,2.43023]
[1778082203080,48.72,81511.49,0.0,0.98868,1e-05,2.43023]
[1778082206869,48.72,81511.41,0.0,0.98868,1e-05,2.42975]
[1778082206885,48.72,81513.37,0.0,0.98869,1e-05,2.42689]
[1778082207077,48.72,81513.37,0.0,0.98869,1e-05,2.42689]
[1778082207735,48.72,81514.67,0.0,0.98871,1e-05,2.42493]
[1778082208379,48.72,81514.67,0.0,0.98871,1e-05,2.42493]
[1778082208576,48.72,81514.67,0.0,0.98871,1e-05,2.42493]
[1778082213777,48.71,81514.99,0.0,0.98872,1e-05,2.422]
[1778082214743,48.71,81514.99,0.0,0.98872,1e-05,2.422]
[1778082214827,48.71,81514.99,0.0,0.98872,1e-05,2.422]
[1778082214927,48.71,81514.31,0.0,0.98872,1e-05,2.42273]
[1778082215586,48.71,81514.31,0.0,0.98872,1e-05,2.42273]
[1778082215829,48.71,81514.31,0.0,0.98872,1e-05,2.42273]
[1778082217805,48.71,81517.55,0.0,0.98874,1e-05,2.41779]
[1778082222862,48.7,81516.41,0.0,0.98874,1e-05,2.41844]
[1778082224552,48.7,81516.21,0.0,0.98874,1e-05,2.41853]
[1778082224576,48.7,81516.21,0.0,0.98874,1e-05,2.41853]
[1778082224876,48.7,81516.19,0.0,0.98874,1e-05,2.41837]
[1778082225455,48.7,81516.19,0.0,0.98874,1e-05,2.41837]
[1778082225580,48.7,81516.19,0.0,0.98874,1e-05,2.41837]
[1778082230919,48.7,81515.85,0.0,0.98874,1e-05,2.41774]
[1778082234946,48.7,81518.26,0.0,0.98876,1e-05,2.41375]
[1778082236375,48.7,81517.43,0.0,0.98876,1e-05,2.4147]
[1778082236580,48.7,81517.43,0.0,0.98876,1e-05,2.4147]
[1778082236960,48.69,81514.99,0.0,0.98874,1e-05,2.41782]
[1778082237473,48.69,81514.99,0.0,0.98874,1e-05,2.41782]
[1778082237581,48.69,81514.99,0.0,0.98874,1e-05,2.41782]
[1778082239981,48.69,81512.09,0.0,0.98872,1e-05,2.4212]
[1778082241151,48.69,81512.54,0.0,0.98873,1e-05,2.4204]
[1778082241327,48.69,81512.54,0.0,0.98873,1e-05,2.4204]
[1778082241995,48.69,81517.24,0.0,0.98876,1e-05,2.41384]
[1778082242515,48.69,81517.24,0.0,0.98876,1e-05,2.41384]
[1778082242580,48.69,81517.24,0.0,0.98876,1e-05,2.41384]
[1778082244012,48.69,81521.93,0.0,0.9888,1e-05,2.40715]
[1778082245017,48.69,81530.37,0.0,0.98886,1e-05,2.39561]
[1778082246829,48.69,81530.37,0.0,0.98886,1e-05,2.39561]
[1778082247077,48.69,81530.22,0.0,0.98886,1e-05,2.39552]
[1778082248038,48.69,81533.98,0.0,0.98889,1e-05,2.39032]
[1778082251339,48.69,81534.44,0.0,0.9889,1e-05,2.38943]
[1778082251584,48.69,81534.44,0.0,0.9889,1e-05,2.38943]
[1778082254899,48.68,81538.14,0.0,0.98893,1e-05,2.38382]
[1778082255182,48.68,81538.14,0.0,0.98893,1e-05,2.38382]
[1778082256027,48.68,81543.85,0.0,0.98897,1e-05,2.37607]
[1778082256505,48.68,81547.44,0.0,0.989,1e-05,2.37118]
[1778082257580,48.68,81547.44,0.0,0.989,1e-05,2.37118]
[1778082257613,48.68,81547.44,0.0,0.989,1e-05,2.37118]
[1778082257828,48.68,81547.44,0.0,0.989,1e-05,2.37118]
[1778082257919,48.68,81549.72,0.0,0.98901,1e-05,2.36805]
[1778082259017,48.68,81549.72,0.0,0.98901,1e-05,2.36805]
[1778082259085,48.68,81553.67,0.0,0.98904,1e-05,2.36279]
[1778082259115,48.68,81553.83,0.0,0.98904,1e-05,2.3625]
[1778082260122,48.68,81558.95,0.0,0.98908,1e-05,2.35562]
[1778082263319,48.68,81559.59,0.0,0.98909,1e-05,2.35463]
[1778082263327,48.68,81559.59,0.0,0.98909,1e-05,2.35463]
[1778082264510,48.68,81557.76,0.0,0.98907,1e-05,2.35693]
[1778082264587,48.68,81557.76,0.0,0.98907,1e-05,2.35693]
[1778082267468,48.68,81559.64,0.0,0.98909,1e-05,2.35431]
[1778082267577,48.68,81559.64,0.0,0.98909,1e-05,2.35431]
[1778082267628,48.68,81560.65,0.0,0.9891,1e-05,2.35284]
[1778082268913,48.68,81560.65,0.0,0.9891,1e-05,2.35284]
[1778082268927,48.68,81559.84,0.0,0.98909,1e-05,2.35386]
[1778082269081,48.68,81559.84,0.0,0.98909,1e-05,2.35386]
[1778082269436,48.68,81559.84,0.0,0.98909,1e-05,2.35386]
[1778082269578,48.68,81559.84,0.0,0.98909,1e-05,2.35386]
[1778082270194,48.68,81553.06,0.0,0.98904,1e-05,2.3628]
[1778082271118,48.68,81553.06,0.0,0.98904,1e-05,2.3628]
[1778082271331,48.68,81553.06,0.0,0.98904,1e-05,2.3628]
[1778082271427,48.68,81544.39,0.0,0.98899,1e-05,2.37285]
[1778082272085,48.68,81544.39,0.0,0.98899,1e-05,2.37285]
[1778082272329,48.68,81544.39,0.0,0.98899,1e-05,2.37285]
[1778082272427,48.68,81544.3,0.0,0.98899,1e-05,2.37287]
[1778082273317,48.68,81544.3,0.0,0.98899,1e-05,2.37287]
[1778082273335,48.68,81544.3,0.0,0.98899,1e-05,2.37287]
[1778082273419,48.68,81544.85,0.0,0.98899,1e-05,2.37205]
[1778082274222,48.68,81544.85,0.0,0.98899,1e-05,2.37205]
[1778082274326,48.68,81544.85,0.0,0.98899,1e-05,2.37205]
[1778082275585,48.68,81544.23,0.0,0.98899,1e-05,2.37279]
[1778082275837,48.68,81544.23,0.0,0.98899,1e-05,2.37279]
[1778082278213,48.68,81543.17,0.0,0.98898,1e-05,2.37404]
[1778082278326,48.68,81543.17,0.0,0.98898,1e-05,2.37404]
[1778082278414,48.68,81543.27,0.0,0.98898,1e-05,2.37373]
[1778082279289,48.68,81543.27,0.0,0.98898,1e-05,2.37373]
[1778082279326,48.68,81543.27,0.0,0.98898,1e-05,2.37373]
[1778082279921,48.68,81543.27,0.0,0.98898,1e-05,2.37373]
[1778082279926,48.68,81545.75,0.0,0.989,1e-05,2.37034]
[1778082280081,48.68,81545.75,0.0,0.989,1e-05,2.37034]
[1778082281032,48.68,81545.75,0.0,0.989,1e-05,2.37034]
[1778082281080,48.68,81547.92,0.0,0.98902,1e-05,2.36745]
[1778082282121,48.68,81547.9,0.0,0.98902,1e-05,2.36739]
[1778082282330,48.68,81547.9,0.0,0.98902,1e-05,2.36739]
[1778082283216,48.67,81547.12,0.0,0.98901,1e-05,2.36828]
[1778082283329,48.67,81547.12,0.0,0.98901,1e-05,2.36828]
[1778082285298,48.67,81539.4,0.0,0.98896,1e-05,2.37843]
[1778082286596,48.67,81539.4,0.0,0.98896,1e-05,2.37843]
[1778082286826,48.67,81539.4,0.0,0.98896,1e-05,2.37843]
[1778082286861,48.67,81534.32,0.0,0.98892,1e-05,2.38505]
[1778082287165,48.67,81534.32,0.0,0.98892,1e-05,2.38505]
[1778082287326,48.67,81534.32,0.0,0.98892,1e-05,2.38505]
[1778082287631,48.67,81534.32,0.0,0.98892,1e-05,2.38505]
[1778082287833,48.67,81534.32,0.0,0.98892,1e-05,2.38505]
[1778082287928,48.67,81534.98,0.0,0.98893,1e-05,2.38406]
[1778082288738,48.67,81534.98,0.0,0.98893,1e-05,2.38406]
[1778082288829,48.67,81534.98,0.0,0.98893,1e-05,2.38406]
[1778082293037,48.67,81537.24,0.0,0.98894,1e-05,2.3806]
[1778082293361,48.67,81571.53,0.0,0.98919,1e-05,2.33496]
[1778082294788,48.67,81632.96,0.0,0.98962,1e-05,2.25509]
[1778082295382,48.67,81672.55,0.0,0.98989,1e-05,2.20486]
[1778082296529,48.67,81672.55,0.0,0.98989,1e-05,2.20486]
[1778082296732,48.67,81672.55,0.0,0.98989,1e-05,2.20486]
[1778082296781,48.68,81663.69,0.0,0.98983,1e-05,2.2172]
[1778082297394,48.68,81652.2,0.0,0.98975,1e-05,2.23193]
[1778082298401,48.68,81645.88,0.0,0.98971,1e-05,2.24012]
[1778082299411,48.68,81624.41,0.0,0.98956,1e-05,2.26773]
[1778082300933,48.68,81624.41,0.0,0.98956,1e-05,2.26773]
[1778082300961,48.68,81616.42,0.0,0.9895,1e-05,2.2782]
[1778082301431,48.68,81625.3,0.0,0.98956,1e-05,2.26676]
[1778082302433,48.68,81644.08,0.0,0.98969,1e-05,2.24283]
[1778082303440,48.68,81662.39,0.0,0.98982,1e-05,2.21975]
[1778082304455,48.68,81666.68,0.0,0.98984,1e-05,2.21452]
[1778082305461,48.68,81662.65,0.0,0.98981,1e-05,2.21981]
[1778082307042,48.68,81662.65,0.0,0.98981,1e-05,2.21981]
[1778082307118,48.68,81664.44,0.0,0.98982,1e-05,2.21793]
[1778082309090,48.68,81662.33,0.0,0.98981,1e-05,2.22059]
[1778082309489,48.68,81656.26,0.0,0.98977,1e-05,2.22865]
[1778082311086,48.68,81656.26,0.0,0.98977,1e-05,2.22865]
[1778082313517,48.69,81652.91,0.0,0.98974,1e-05,2.23361]
[1778082315087,48.69,81652.91,0.0,0.98974,1e-05,2.23361]
[1778082315531,48.69,81654.64,0.0,0.98975,1e-05,2.23174]
[1778082318552,48.69,81650.65,0.0,0.98972,1e-05,2.23731]
[1778082319559,48.69,81647.5,0.0,0.9897,1e-05,2.24148]
[1778082320566,48.69,81651.85,0.0,0.98973,1e-05,2.23611]
[1778082323587,48.69,81647.63,0.0,0.9897,1e-05,2.24196]
[1778082327080,48.69,81647.12,0.0,0.98969,1e-05,2.24292]
[1778082326608,48.7,81655.26,0.0,0.98975,1e-05,2.23273]
[1778082327615,48.7,81662.04,0.0,0.98979,1e-05,2.22429]
[1778082328622,48.7,81668.01,0.0,0.98983,1e-05,2.21692]
[1778082329629,48.7,81674.07,0.0,0.98987,1e-05,2.20947]
[1778082331080,48.7,81674.07,0.0,0.98987,1e-05,2.20947]
[1778082331119,48.7,81684.37,0.0,0.98994,1e-05,2.19565]
[1778082331658,48.7,81709.35,0.0,0.99011,1e-05,2.16458]
[1778082332493,48.7,81709.35,0.0,0.99011,1e-05,2.16458]
[1778082332660,48.7,81719.49,0.0,0.99018,1e-05,2.1523]
[1778082333659,48.7,81734.15,0.0,0.99027,1e-05,2.13461]
[1778082334666,48.7,81739.01,0.0,0.9903,1e-05,2.12898]
[1778082335673,48.7,81738.65,0.0,0.9903,1e-05,2.12976]
[1778082336680,48.71,81732.48,0.0,0.99025,1e-05,2.13765]
[1778082337396,48.71,81732.48,0.0,0.99025,1e-05,2.13765]
[1778082337982,48.71,81732.48,0.0,0.99025,1e-05,2.13765]
[1778082338042,48.71,81730.34,0.0,0.99024,1e-05,2.14096]
[1778082338694,48.71,81724.04,0.0,0.9902,1e-05,2.14869]
[1778082340095,48.71,81724.04,0.0,0.9902,1e-05,2.14869]
[1778082339703,48.71,81713.83,0.0,0.99013,1e-05,2.1616]
[1778082340709,48.71,81709.79,0.0,0.9901,1e-05,2.16691]
[1778082341716,48.71,81711.34,0.0,0.99011,1e-05,2.16528]
[1778082342724,48.71,81713.9,0.0,0.99012,1e-05,2.1624]
[1778082343730,48.72,81710.24,0.0,0.9901,1e-05,2.16721]
[1778082348966,48.72,81709.15,0.0,0.99008,1e-05,2.16993]
[1778082348991,48.72,81708.2,0.0,0.99007,1e-05,2.17138]
[1778082349772,48.72,81701.73,0.0,0.99003,1e-05,2.17967]
[1778082350779,48.72,81697.74,0.0,0.99,1e-05,2.18489]
[1778082351786,48.73,81703.18,0.0,0.99004,1e-05,2.17836]
[1778082352793,48.73,81711.28,0.0,0.99009,1e-05,2.16857]
[1778082353586,48.73,81711.28,0.0,0.99009,1e-05,2.16857]
[1778082353800,48.73,81717.34,0.0,0.99013,1e-05,2.16135]
[1778082354807,48.73,81722.23,0.0,0.99016,1e-05,2.15561]
[1778082357828,48.73,81718.04,0.0,0.99013,1e-05,2.16167]
[1778082360849,48.74,81714.68,0.0,0.9901,1e-05,2.16668]
[1778082364580,48.74,81716.02,0.0,0.9901,1e-05,2.16585]
[1778082364828,48.74,81716.02,0.0,0.9901,1e-05,2.16585]
[1778082365890,48.74,81719.82,0.0,0.99013,1e-05,2.16172]
[1778082366897,48.74,81716.82,0.0,0.99011,1e-05,2.16571]
[1778082368718,48.74,81718.79,0.0,0.99012,1e-05,2.16355]
[1778082368826,48.74,81718.79,0.0,0.99012,1e-05,2.16355]
[1778082368977,48.74,81718.79,0.0,0.99012,1e-05,2.16355]
[1778082369076,48.74,81718.79,0.0,0.99012,1e-05,2.16355]
[1778082369078,48.75,81719.26,0.0,0.99012,1e-05,2.16325]
[1778082372226,48.75,81721.07,0.0,0.99013,1e-05,2.16186]
[1778082372327,48.75,81721.07,0.0,0.99013,1e-05,2.16186]
[1778082372950,48.75,81721.07,0.0,0.99013,1e-05,2.16186]
[1778082372994,48.75,81721.07,0.0,0.99013,1e-05,2.16186]
[1778082373028,48.75,81719.22,0.0,0.99011,1e-05,2.16443]
[1778082373947,48.75,81705.76,0.0,0.99002,1e-05,2.18138]
[1778082374954,48.75,81704.83,0.0,0.99001,1e-05,2.18279]
[1778082375963,48.75,81711.14,0.0,0.99005,1e-05,2.1752]
[1778082376978,48.75,81724.43,0.0,0.99014,1e-05,2.15902]
[1778082377980,48.76,81731.42,0.0,0.99019,1e-05,2.15071]
[1778082381001,48.76,81734.08,0.0,0.9902,1e-05,2.14834]
[1778082382008,48.76,81737.66,0.0,0.99022,1e-05,2.14425]
[1778082383015,48.76,81742.78,0.0,0.99025,1e-05,2.1383]
[1778082386038,48.77,81745.33,0.0,0.99026,1e-05,2.13615]
[1778082387045,48.77,81743.13,0.0,0.99025,1e-05,2.13916]
[1778082388052,48.77,81740.83,0.0,0.99023,1e-05,2.1423]
[1778082389059,48.77,81737.72,0.0,0.99021,1e-05,2.14643]
[1778082390066,48.77,81729.42,0.0,0.99015,1e-05,2.15693]
[1778082392080,48.77,81729.69,0.0,0.99016,1e-05,2.15589]
[1778082396108,48.78,81732.07,0.0,0.99017,1e-05,2.15414]
[1778082400136,48.78,81740.33,0.0,0.99021,1e-05,2.14518]
[1778082401143,48.79,81744.4,0.0,0.99024,1e-05,2.14051]
[1778082402150,48.79,81747.85,0.0,0.99026,1e-05,2.13661]
[1778082403157,48.79,81744.65,0.0,0.99024,1e-05,2.14017]
[1778082404164,48.79,81741.01,0.0,0.99022,1e-05,2.14494]
[1778082409200,48.79,81741.66,0.0,0.99022,1e-05,2.14368]
[1778082413227,48.78,81744.71,0.0,0.99025,1e-05,2.13916]
[1778082414234,48.78,81749.21,0.0,0.99028,1e-05,2.13331]
[1778082417255,48.78,81756.65,0.0,0.99033,1e-05,2.12391]
[1778082418262,48.78,81759.42,0.0,0.99035,1e-05,2.12022]
[1778082420276,48.77,81751.69,0.0,0.9903,1e-05,2.12897]
[1778082421283,48.77,81746.77,0.0,0.99027,1e-05,2.13463]
[1778082425312,48.77,81743.73,0.0,0.99026,1e-05,2.13696]
[1778082426319,48.77,81735.35,0.0,0.99021,1e-05,2.14687]
[1778082427327,48.76,81733.24,0.0,0.99019,1e-05,2.14908]
[1778082428333,48.76,81724.57,0.0,0.99014,1e-05,2.15937]
[1778082429340,48.76,81716.62,0.0,0.99009,1e-05,2.16879]
[1778082430347,48.76,81708.58,0.0,0.99003,1e-05,2.17902]
[1778082431354,48.76,81699.2,0.0,0.98997,1e-05,2.19095]
[1778082432361,48.76,81699.22,0.0,0.98997,1e-05,2.19115]
[1778082433368,48.76,81701.35,0.0,0.98998,1e-05,2.18872]
[1778082435382,48.77,81703.62,0.0,0.98999,1e-05,2.18636]
[1778082439225,48.77,81704.22,0.0,0.99,1e-05,2.18607]
[1778082439580,48.77,81703.38,0.0,0.98999,1e-05,2.18735]
[1778082439644,48.77,81696.99,0.0,0.98994,1e-05,2.19555]
[1778082440417,48.77,81690.27,0.0,0.9899,1e-05,2.20417]
[1778082441653,48.77,81690.27,0.0,0.9899,1e-05,2.20417]
[1778082441814,48.77,81695.63,0.0,0.98993,1e-05,2.19766]
[1778082442578,48.77,81695.63,0.0,0.98993,1e-05,2.19766]
[1778082442670,48.77,81699.96,0.0,0.98996,1e-05,2.19246]
[1778082444446,48.77,81694.15,0.0,0.98992,1e-05,2.19947]
[1778082447467,48.77,81691.79,0.0,0.98992,1e-05,2.20097]
[1778082448476,48.76,81689.44,0.0,0.9899,1e-05,2.20343]
[1778082449482,48.76,81681.7,0.0,0.98985,1e-05,2.21335]
[1778082450489,48.77,81673.06,0.0,0.98979,1e-05,2.22442]
[1778082451496,48.77,81668.5,0.0,0.98976,1e-05,2.22903]
[1778082453510,48.77,81671.28,0.0,0.98978,1e-05,2.22582]
[1778082454517,48.77,81681.37,0.0,0.98985,1e-05,2.21325]
[1778082455524,48.77,81687.41,0.0,0.98989,1e-05,2.20585]
[1778082458657,48.77,81686.86,0.0,0.98988,1e-05,2.20694]
[1778082458826,48.77,81686.86,0.0,0.98988,1e-05,2.20694]
[1778082460559,48.77,81691.58,0.0,0.98991,1e-05,2.20161]
[1778082464380,48.77,81692.01,0.0,0.98991,1e-05,2.20099]
[1778082464578,48.77,81692.01,0.0,0.98991,1e-05,2.20099]
[1778082464587,48.77,81689.93,0.0,0.9899,1e-05,2.2038]
[1778082469622,48.78,81697.32,0.0,0.98994,1e-05,2.19555]
[1778082470927,48.78,81702.59,0.0,0.98998,1e-05,2.1894]
[1778082471636,48.78,81709.62,0.0,0.99002,1e-05,2.18066]
[1778082472799,48.78,81712.72,0.0,0.99005,1e-05,2.17636]
[1778082473580,48.78,81712.72,0.0,0.99005,1e-05,2.17636]
[1778082473650,48.78,81716.2,0.0,0.99007,1e-05,2.17161]
[1778082478668,48.77,81714.97,0.0,0.99007,1e-05,2.17141]
[1778082478828,48.77,81714.97,0.0,0.99007,1e-05,2.17141]
[1778082483721,48.76,81725.09,0.0,0.99015,1e-05,2.15635]
[1778082484727,48.76,81729.59,0.0,0.99018,1e-05,2.15041]
[1778082485734,48.75,81724.04,0.0,0.99015,1e-05,2.15684]
[1778082486741,48.75,81716.72,0.0,0.9901,1e-05,2.16547]
[1778082488755,48.75,81715.02,0.0,0.9901,1e-05,2.16674]
[1778082489762,48.75,81706.42,0.0,0.99004,1e-05,2.17697]
[1778082491776,48.74,81702.97,0.0,0.99002,1e-05,2.18039]
[1778082494059,48.74,81701.66,0.0,0.99002,1e-05,2.18157]
[1778082494078,48.74,81701.66,0.0,0.99002,1e-05,2.18157]
[1778082494177,48.74,81701.66,0.0,0.99002,1e-05,2.18157]
[1778082494278,48.74,81703.6,0.0,0.99004,1e-05,2.17826]
[1778082494332,48.74,81703.6,0.0,0.99004,1e-05,2.17826]
[1778082497571,48.73,81705.92,0.0,0.99006,1e-05,2.17449]
[1778082497578,48.73,81705.92,0.0,0.99006,1e-05,2.17449]
[1778082497640,48.73,81705.92,0.0,0.99006,1e-05,2.17449]
[1778082497828,48.73,81705.92,0.0,0.99006,1e-05,2.17449]
[1778082497928,48.73,81704.75,0.0,0.99005,1e-05,2.17506]
[1778082501847,48.73,81712.78,0.0,0.99011,1e-05,2.16382]
[1778082503861,48.72,81730.02,0.0,0.99023,1e-05,2.14176]
[1778082504868,48.72,81735.43,0.0,0.99027,1e-05,2.13473]
[1778082505875,48.72,81742.88,0.0,0.99032,1e-05,2.12527]
[1778082507889,48.72,81744.28,0.0,0.99033,1e-05,2.12287]
[1778082508896,48.71,81739.61,0.0,0.9903,1e-05,2.12822]
[1778082510711,48.71,81740.02,0.0,0.99031,1e-05,2.12738]
[1778082510828,48.71,81740.02,0.0,0.99031,1e-05,2.12738]
[1778082510910,48.71,81738.86,0.0,0.9903,1e-05,2.12845]
[1778082511917,48.71,81734.91,0.0,0.99028,1e-05,2.1313]
[1778082513931,48.7,81729.45,0.0,0.99025,1e-05,2.13726]
[1778082517617,48.7,81726.58,0.0,0.99024,1e-05,2.13969]
[1778082517833,48.7,81726.58,0.0,0.99024,1e-05,2.13969]
[1778082518966,48.7,81739.18,0.0,0.99033,1e-05,2.12356]
[1778082519847,48.7,81739.18,0.0,0.99033,1e-05,2.12356]
[1778082520078,48.7,81739.18,0.0,0.99033,1e-05,2.12356]
[1778082520178,48.7,81741.35,0.0,0.99034,1e-05,2.12058]
[1778082520621,48.7,81741.35,0.0,0.99034,1e-05,2.12058]
[1778082520827,48.7,81741.35,0.0,0.99034,1e-05,2.12058]
[1778082522994,48.69,81736.58,0.0,0.99032,1e-05,2.12538]
[1778082524475,48.69,81739.47,0.0,0.99034,1e-05,2.12152]
[1778082524576,48.69,81739.47,0.0,0.99034,1e-05,2.12152]
[1778082525008,48.69,81740.73,0.0,0.99035,1e-05,2.11965]
[1778082525661,48.69,81740.73,0.0,0.99035,1e-05,2.11965]
[1778082525828,48.69,81740.73,0.0,0.99035,1e-05,2.11965]
[1778082527022,48.69,81733.6,0.0,0.9903,1e-05,2.12768]
[1778082528029,48.68,81728.73,0.0,0.99027,1e-05,2.13328]
[1778082528463,48.68,81728.73,0.0,0.99027,1e-05,2.13328]
[1778082528578,48.68,81728.73,0.0,0.99027,1e-05,2.13328]
[1778082529036,48.68,81732.29,0.0,0.9903,1e-05,2.12858]
[1778082529686,48.68,81732.29,0.0,0.9903,1e-05,2.12858]
[1778082529830,48.68,81732.29,0.0,0.9903,1e-05,2.12858]
[1778082535078,48.67,81732.12,0.0,0.99031,1e-05,2.12671]
[1778082536585,48.67,81728.41,0.0,0.99029,1e-05,2.13089]
[1778082536668,48.67,81728.41,0.0,0.99029,1e-05,2.13089]
[1778082536827,48.67,81728.41,0.0,0.99029,1e-05,2.13089]
[1778082537092,48.67,81726.36,0.0,0.99027,1e-05,2.13305]
[1778082541121,48.66,81718.36,0.0,0.99023,1e-05,2.14142]
[1778082544142,48.66,81714.96,0.0,0.99021,1e-05,2.14447]
[1778082544643,48.66,81714.96,0.0,0.99021,1e-05,2.14447]
[1778082544722,48.66,81714.96,0.0,0.99021,1e-05,2.14447]
[1778082544827,48.66,81714.96,0.0,0.99021,1e-05,2.14447]
[1778082545149,48.66,81714.3,0.0,0.99021,1e-05,2.1449]
[1778082550184,48.65,81712.97,0.0,0.99021,1e-05,2.14463]
[1778082552641,48.65,81713.09,0.0,0.99022,1e-05,2.14373]
[1778082552697,48.65,81713.09,0.0,0.99022,1e-05,2.14373]
[1778082552830,48.65,81713.09,0.0,0.99022,1e-05,2.14373]
[1778082553205,48.65,81712.54,0.0,0.99021,1e-05,2.14403]
[1778082558240,48.64,81711.71,0.0,0.99022,1e-05,2.14319]
[1778082563275,48.63,81711.14,0.0,0.99022,1e-05,2.14204]
[1778082567304,48.62,81703.22,0.0,0.99018,1e-05,2.15033]
[1778082569307,48.62,81699.5,0.0,0.99016,1e-05,2.15453]
[1778082569327,48.62,81699.5,0.0,0.99016,1e-05,2.15453]
[1778082569366,48.62,81699.5,0.0,0.99016,1e-05,2.15453]
[1778082569403,48.62,81700.51,0.0,0.99017,1e-05,2.15289]
[1778082569583,48.62,81700.51,0.0,0.99017,1e-05,2.15289]
[1778082575359,48.61,81700.78,0.0,0.99019,1e-05,2.14896]
[1778082577373,48.61,81695.09,0.0,0.99015,1e-05,2.1552]
[1778082579119,48.61,81693.36,0.0,0.99014,1e-05,2.15694]
[1778082579172,48.61,81693.36,0.0,0.99014,1e-05,2.15694]
[1778082579329,48.61,81693.36,0.0,0.99014,1e-05,2.15694]
[1778082579387,48.6,81693.45,0.0,0.99015,1e-05,2.15643]
[1778082582408,48.6,81686.87,0.0,0.99011,1e-05,2.16338]
[1778082583415,48.6,81678.7,0.0,0.99006,1e-05,2.17311]
[1778082585297,48.59,81679.52,0.0,0.99006,1e-05,2.17166]
[1778082585302,48.59,81679.52,0.0,0.99006,1e-05,2.17166]
[1778082585328,48.59,81679.52,0.0,0.99006,1e-05,2.17166]
[1778082585398,48.59,81679.52,0.0,0.99007,1e-05,2.17123]
[1778082590464,48.58,81673.76,0.0,0.99004,1e-05,2.17628]
[1778082592599,48.58,81674.4,0.0,0.99005,1e-05,2.17505]
[1778082592830,48.58,81674.4,0.0,0.99005,1e-05,2.17505]
[1778082592886,48.58,81674.13,0.0,0.99005,1e-05,2.17496]
[1778082597241,48.58,81671.68,0.0,0.99004,1e-05,2.17673]
[1778082597247,48.58,81671.68,0.0,0.99004,1e-05,2.17673]
[1778082597328,48.58,81671.68,0.0,0.99004,1e-05,2.17673]
[1778082597428,48.57,81675.86,0.0,0.99007,1e-05,2.17068]
[1778082601556,48.56,81669.45,0.0,0.99004,1e-05,2.17699]
[1778082602673,48.56,81669.45,0.0,0.99004,1e-05,2.17699]
[1778082602681,48.56,81669.45,0.0,0.99004,1e-05,2.17699]
[1778082602828,48.56,81669.45,0.0,0.99004,1e-05,2.17699]
[1778082602877,48.56,81668.32,0.0,0.99003,1e-05,2.17798]
[1778082608606,48.55,81668.15,0.0,0.99004,1e-05,2.17568]
[1778082611127,48.55,81665.07,0.0,0.99002,1e-05,2.17911]
[1778082611183,48.55,81665.07,0.0,0.99002,1e-05,2.17911]
[1778082611328,48.55,81665.07,0.0,0.99002,1e-05,2.17911]
[1778082611429,48.55,81665.44,0.0,0.99003,1e-05,2.1778]
[1778082616662,48.54,81666.56,0.0,0.99005,1e-05,2.17434]
[1778082621699,48.53,81670.54,0.0,0.99009,1e-05,2.16735]
[1778082623811,48.53,81674.18,0.0,0.99011,1e-05,2.16244]
[1778082623829,48.53,81674.18,0.0,0.99011,1e-05,2.16244]
[1778082623886,48.53,81674.18,0.0,0.99011,1e-05,2.16244]
[1778082624078,48.53,81674.18,0.0,0.99011,1e-05,2.16244]
[1778082624179,48.52,81674.54,0.0,0.99012,1e-05,2.16123]
[1778082629064,48.52,81674.42,0.0,0.99012,1e-05,2.16022]
[1778082629082,48.52,81674.42,0.0,0.99012,1e-05,2.16022]
[1778082634122,48.51,81670.08,0.0,0.99011,1e-05,2.16243]
[1778082634326,48.51,81670.08,0.0,0.99011,1e-05,2.16243]
[1778082634328,48.51,81671.74,0.0,0.99013,1e-05,2.15961]
[1778082634790,48.51,81678.46,0.0,0.99017,1e-05,2.15128]
[1778082638628,48.5,81675.41,0.0,0.99016,1e-05,2.15397]
[1778082638826,48.5,81675.41,0.0,0.99016,1e-05,2.15397]
[1778082642846,48.5,81670.99,0.0,0.99014,1e-05,2.15761]
[1778082643854,48.49,81660.17,0.0,0.99007,1e-05,2.17068]
[1778082644861,48.49,81646.21,0.0,0.98997,1e-05,2.18773]
[1778082645868,48.49,81638.88,0.0,0.98993,1e-05,2.19651]
[1778082646875,48.49,81634.57,0.0,0.9899,1e-05,2.20149]
[1778082648889,48.49,81642.16,0.0,0.98995,1e-05,2.19149]
[1778082649896,48.49,81648.73,0.0,0.99,1e-05,2.18325]
[1778082651910,48.49,81654.7,0.0,0.99004,1e-05,2.17578]
[1778082653710,48.49,81657.12,0.0,0.99005,1e-05,2.17276]
[1778082653830,48.49,81657.12,0.0,0.99005,1e-05,2.17276]
[1778082653845,48.49,81657.12,0.0,0.99005,1e-05,2.17276]
[1778082654077,48.49,81657.12,0.0,0.99005,1e-05,2.17276]
[1778082654147,48.49,81658.44,0.0,0.99006,1e-05,2.17112]
[1778082657577,48.49,81658.16,0.0,0.99006,1e-05,2.17147]
[1778082661915,48.49,81663.43,0.0,0.9901,1e-05,2.1649]
[1778082662078,48.49,81663.43,0.0,0.9901,1e-05,2.1649]
[1778082662543,48.49,81664.5,0.0,0.9901,1e-05,2.16357]
[1778082662578,48.49,81664.5,0.0,0.9901,1e-05,2.16357]
[1778082662990,48.49,81664.8,0.0,0.99011,1e-05,2.1632]
[1778082666012,48.49,81673.47,0.0,0.99016,1e-05,2.15245]
[1778082666592,48.49,81673.47,0.0,0.99016,1e-05,2.15245]
[1778082666827,48.49,81673.47,0.0,0.99016,1e-05,2.15245]
[1778082671047,48.49,81680.99,0.0,0.99021,1e-05,2.14316]
[1778082672160,48.49,81680.99,0.0,0.99021,1e-05,2.14316]
[1778082672329,48.49,81680.99,0.0,0.99021,1e-05,2.14316]
[1778082672395,48.49,81686.25,0.0,0.99025,1e-05,2.13668]
[1778082674068,48.49,81690.99,0.0,0.99028,1e-05,2.13086]
[1778082675055,48.49,81690.99,0.0,0.99028,1e-05,2.13086]
[1778082675077,48.49,81690.99,0.0,0.99028,1e-05,2.13086]
[1778082675120,48.49,81691.76,0.0,0.99028,1e-05,2.12992]
[1778082677925,48.49,81693.41,0.0,0.99029,1e-05,2.12789]
[1778082678077,48.49,81693.41,0.0,0.99029,1e-05,2.12789]
[1778082680110,48.49,81688.22,0.0,0.99026,1e-05,2.13426]
[1778082680802,48.49,81688.22,0.0,0.99026,1e-05,2.13426]
[1778082680828,48.49,81688.22,0.0,0.99026,1e-05,2.13426]
[1778082681182,48.49,81688.22,0.0,0.99026,1e-05,2.13426]
[1778082681327,48.49,81688.22,0.0,0.99026,1e-05,2.13426]
[1778082681348,48.49,81685.45,0.0,0.99024,1e-05,2.13767]
[1778082685148,48.49,81691.44,0.0,0.99028,1e-05,2.13031]
[1778082689362,48.49,81692.24,0.0,0.99029,1e-05,2.12933]
[1778082689583,48.49,81690.85,0.0,0.99028,1e-05,2.13103]
[1778082692279,48.49,81691.37,0.0,0.99029,1e-05,2.12912]
[1778082692328,48.49,81691.37,0.0,0.99029,1e-05,2.12912]
[1778082692428,48.49,81692.57,0.0,0.99029,1e-05,2.12764]
[1778082693307,48.49,81692.57,0.0,0.99029,1e-05,2.12764]
[1778082693327,48.49,81692.57,0.0,0.99029,1e-05,2.12764]
[1778082697234,48.48,81698.7,0.0,0.99034,1e-05,2.11884]
[1778082698410,48.48,81698.7,0.0,0.99034,1e-05,2.11884]
[1778082698577,48.48,81701.02,0.0,0.99036,1e-05,2.1157]
[1778082698682,48.48,81701.02,0.0,0.99036,1e-05,2.1157]
[1778082698827,48.48,81701.02,0.0,0.99036,1e-05,2.1157]
[1778082699248,48.48,81701.26,0.0,0.99036,1e-05,2.1151]
[1778082702269,48.48,81710.3,0.0,0.99042,1e-05,2.10318]
[1778082704288,48.47,81713.01,0.0,0.99044,1e-05,2.09934]
[1778082705324,48.47,81713.01,0.0,0.99044,1e-05,2.09934]
[1778082705579,48.47,81713.97,0.0,0.99045,1e-05,2.0979]
[1778082709819,48.47,81710.56,0.0,0.99044,1e-05,2.10092]
[1778082709826,48.47,81710.56,0.0,0.99044,1e-05,2.10092]
[1778082709937,48.47,81710.56,0.0,0.99044,1e-05,2.10092]
[1778082710076,48.47,81710.56,0.0,0.99044,1e-05,2.10092]
[1778082710326,48.47,81711.52,0.0,0.99044,1e-05,2.09948]
[1778082714649,48.46,81707.88,0.0,0.99043,1e-05,2.10279]
[1778082714829,48.46,81707.88,0.0,0.99043,1e-05,2.10279]
[1778082720397,48.45,81708.65,0.0,0.99044,1e-05,2.10017]
[1778082720664,48.45,81708.65,0.0,0.99044,1e-05,2.10017]
[1778082720826,48.45,81708.65,0.0,0.99044,1e-05,2.10017]
[1778082721496,48.45,81708.65,0.0,0.99044,1e-05,2.10017]
[1778082721559,48.45,81708.78,0.0,0.99044,1e-05,2.09974]
[1778082721578,48.45,81708.78,0.0,0.99044,1e-05,2.09974]
[1778082725639,48.45,81711.38,0.0,0.99046,1e-05,2.09549]
[1778082725826,48.45,81711.38,0.0,0.99046,1e-05,2.09549]
[1778082725974,48.45,81711.38,0.0,0.99046,1e-05,2.09549]
[1778082726078,48.45,81711.38,0.0,0.99046,1e-05,2.09549]
[1778082726440,48.45,81712.26,0.0,0.99047,1e-05,2.09416]
[1778082729262,48.44,81709.49,0.0,0.99046,1e-05,2.09698]
[1778082729327,48.44,81709.49,0.0,0.99046,1e-05,2.09698]
[1778082729461,48.44,81710.33,0.0,0.99046,1e-05,2.0957]
[1778082734200,48.44,81710.62,0.0,0.99047,1e-05,2.09429]
[1778082734326,48.44,81710.62,0.0,0.99047,1e-05,2.09429]
[1778082735579,48.44,81710.09,0.0,0.99047,1e-05,2.09467]
[1778082736510,48.44,81711.06,0.0,0.99048,1e-05,2.09296]
[1778082737382,48.44,81711.06,0.0,0.99048,1e-05,2.09296]
[1778082737579,48.44,81711.06,0.0,0.99048,1e-05,2.09296]
[1778082737517,48.43,81716.78,0.0,0.99052,1e-05,2.08579]
[1778082740890,48.43,81715.71,0.0,0.99051,1e-05,2.08635]
[1778082741078,48.43,81715.71,0.0,0.99051,1e-05,2.08635]
[1778082741545,48.43,81715.36,0.0,0.99051,1e-05,2.08652]
[1778082742380,48.43,81715.36,0.0,0.99051,1e-05,2.08652]
[1778082742577,48.43,81715.36,0.0,0.99051,1e-05,2.08652]
[1778082745293,48.43,81712.27,0.0,0.9905,1e-05,2.0895]
[1778082745330,48.43,81712.27,0.0,0.9905,1e-05,2.0895]
[1778082745573,48.43,81706.77,0.0,0.99046,1e-05,2.0959]
[1778082746925,48.42,81709.55,0.0,0.99048,1e-05,2.09226]
[1778082747080,48.42,81709.55,0.0,0.99048,1e-05,2.09226]
[1778082751676,48.42,81711.65,0.0,0.9905,1e-05,2.08869]
[1778082751827,48.42,81711.65,0.0,0.9905,1e-05,2.08869]
[1778082751965,48.42,81711.65,0.0,0.9905,1e-05,2.08869]
[1778082752078,48.42,81711.65,0.0,0.9905,1e-05,2.08869]
[1778082752182,48.42,81715.67,0.0,0.99053,1e-05,2.08208]
[1778082753631,48.42,81723.47,0.0,0.99058,1e-05,2.07246]
[1778082755644,48.42,81729.66,0.0,0.99063,1e-05,2.06459]
[1778082759673,48.41,81725.4,0.0,0.9906,1e-05,2.06884]
[1778082761475,48.41,81725.4,0.0,0.9906,1e-05,2.06884]
[1778082761579,48.41,81725.4,0.0,0.9906,1e-05,2.06884]
[1778082762695,48.41,81718.64,0.0,0.99056,1e-05,2.07628]
[1778082765381,48.41,81716.13,0.0,0.99055,1e-05,2.07907]
[1778082765583,48.41,81716.13,0.0,0.99055,1e-05,2.07907]
[1778082765414,48.41,81719.51,0.0,0.99057,1e-05,2.07452]
[1778082765891,48.41,81719.51,0.0,0.99057,1e-05,2.07452]
[1778082766077,48.41,81719.51,0.0,0.99057,1e-05,2.07452]
[1778082771547,48.4,81718.43,0.0,0.99057,1e-05,2.07489]
[1778082771576,48.4,81718.43,0.0,0.99057,1e-05,2.07489]
[1778082771740,48.4,81718.28,0.0,0.99057,1e-05,2.07459]
[1778082771828,48.4,81718.28,0.0,0.99057,1e-05,2.07459]
[1778082771841,48.4,81719.73,0.0,0.99058,1e-05,2.07285]
[1778082775785,48.4,81715.44,0.0,0.99056,1e-05,2.07706]
[1778082777369,48.4,81715.44,0.0,0.99056,1e-05,2.07706]
[1778082777577,48.4,81715.44,0.0,0.99056,1e-05,2.07706]
[1778082777528,48.39,81711.68,0.0,0.99054,1e-05,2.0811]
[1778082777799,48.39,81706.91,0.0,0.99051,1e-05,2.08686]
[1778082782355,48.39,81704.47,0.0,0.9905,1e-05,2.08902]
[1778082782577,48.39,81704.47,0.0,0.9905,1e-05,2.08902]
[1778082782629,48.39,81704.47,0.0,0.9905,1e-05,2.08902]
[1778082782828,48.39,81705.15,0.0,0.9905,1e-05,2.08767]
[1778082782837,48.39,81704.24,0.0,0.9905,1e-05,2.08878]
[1778082788057,48.38,81706.76,0.0,0.99052,1e-05,2.0847]
[1778082788076,48.38,81706.76,0.0,0.99052,1e-05,2.0847]
[1778082793914,48.38,81704.73,0.0,0.99052,1e-05,2.08539]
[1778082795928,48.37,81701.13,0.0,0.99049,1e-05,2.08925]
[1778082796896,48.37,81701.13,0.0,0.99049,1e-05,2.08925]
[1778082797076,48.37,81701.13,0.0,0.99049,1e-05,2.08925]
[1778082797177,48.37,81699.61,0.0,0.99049,1e-05,2.09083]
[1778082802977,48.37,81700.04,0.0,0.9905,1e-05,2.08872]
[1778082804991,48.36,81703.92,0.0,0.99052,1e-05,2.08352]
[1778082810034,48.36,81704.12,0.0,0.99053,1e-05,2.08203]
[1778082813059,48.35,81708.09,0.0,0.99057,1e-05,2.07523]
[1778082814205,48.35,81708.09,0.0,0.99057,1e-05,2.07523]
[1778082814326,48.35,81708.09,0.0,0.99057,1e-05,2.07523]
[1778082814425,48.35,81718.1,0.0,0.99063,1e-05,2.06275]
[1778082815069,48.35,81723.13,0.0,0.99067,1e-05,2.05673]
[1778082816801,48.35,81722.23,0.0,0.99066,1e-05,2.0576]
[1778082816827,48.35,81722.23,0.0,0.99066,1e-05,2.0576]
[1778082817083,48.35,81723.21,0.0,0.99067,1e-05,2.05622]
[1778082822122,48.35,81721.67,0.0,0.99066,1e-05,2.05704]
[1778082827157,48.34,81722.67,0.0,0.99068,1e-05,2.05481]
[1778082830178,48.34,81718.51,0.0,0.99065,1e-05,2.05917]
[1778082835214,48.33,81720.75,0.0,0.99067,1e-05,2.05544]
[1778082840248,48.33,81723.16,0.0,0.99069,1e-05,2.05152]
[1778082842262,48.33,81729.32,0.0,0.99073,1e-05,2.04377]
[1778082845283,48.33,81732.78,0.0,0.99076,1e-05,2.03892]
[1778082849311,48.32,81740.11,0.0,0.99081,1e-05,2.02969]
[1778082850319,48.32,81744.39,0.0,0.99084,1e-05,2.02446]
[1778082851325,48.32,81748.02,0.0,0.99086,1e-05,2.01986]
[1778082852332,48.32,81754.62,0.0,0.9909,1e-05,2.01195]
[1778082853339,48.32,81760.84,0.0,0.99094,1e-05,2.00453]
[1778082858374,48.32,81761.15,0.0,0.99094,1e-05,2.00381]
[1778082860791,48.32,81763.84,0.0,0.99096,1e-05,2.00055]
[1778082861395,48.32,81743.85,0.0,0.99084,1e-05,2.02382]
[1778082862402,48.32,81730.37,0.0,0.99076,1e-05,2.03963]
[1778082863409,48.32,81729.9,0.0,0.99075,1e-05,2.04001]
[1778082864671,48.32,81729.9,0.0,0.99075,1e-05,2.04001]
[1778082870458,48.31,81731.31,0.0,0.99077,1e-05,2.03708]
[1778082870834,48.31,81731.31,0.0,0.99077,1e-05,2.03708]
[1778082875680,48.31,81733.01,0.0,0.99079,1e-05,2.03311]
[1778082875831,48.31,81731.2,0.0,0.99078,1e-05,2.03508]
[1778082876500,48.3,81730.42,0.0,0.99077,1e-05,2.03583]
[1778082881536,48.3,81730.03,0.0,0.99078,1e-05,2.03541]
[1778082886571,48.3,81731.27,0.0,0.99079,1e-05,2.03306]
[1778082889592,48.3,81736.52,0.0,0.99082,1e-05,2.02634]
[1778082894628,48.29,81738.65,0.0,0.99084,1e-05,2.02304]
[1778082899662,48.29,81741.32,0.0,0.99086,1e-05,2.01914]
[1778082901676,48.29,81736.61,0.0,0.99083,1e-05,2.0244]
[1778082904697,48.29,81740.55,0.0,0.99086,1e-05,2.01931]
[1778082909732,48.28,81741.14,0.0,0.99087,1e-05,2.01794]
[1778082915774,48.28,81741.67,0.0,0.99087,1e-05,2.01655]
[1778082920809,48.28,81740.13,0.0,0.99087,1e-05,2.01776]
[1778082925845,48.27,81740.12,0.0,0.99087,1e-05,2.01742]
[1778082929873,48.27,81744.58,0.0,0.9909,1e-05,2.01217]
[1778082930880,48.27,81754.03,0.0,0.99096,1e-05,2.00108]
[1778082931887,48.27,81762.45,0.0,0.99101,1e-05,1.99002]
[1778082933901,48.27,81764.02,0.0,0.99102,1e-05,1.98819]
[1778082938936,48.27,81759.13,0.0,0.99099,1e-05,1.99389]
[1778082941957,48.27,81755.38,0.0,0.99097,1e-05,1.99827]
[1778082943971,48.27,81758.98,0.0,0.99099,1e-05,1.99407]
[1778082945985,48.27,81755.63,0.0,0.99097,1e-05,1.99798]
[1778082950013,48.27,81744.37,0.0,0.9909,1e-05,2.01119]
[1778082951020,48.27,81744.03,0.0,0.9909,1e-05,2.01158]
[1778082953034,48.27,81739.88,0.0,0.99087,1e-05,2.01647]
[1778082954041,48.27,81735.13,0.0,0.99084,1e-05,2.02207]
[1778082957062,48.27,81729.62,0.0,0.99081,1e-05,2.02859]
[1778082959076,48.27,81724.7,0.0,0.99078,1e-05,2.03442]
[1778082963104,48.27,81720.4,0.0,0.99075,1e-05,2.03953]
[1778082965118,48.27,81713.85,0.0,0.99071,1e-05,2.04734]
[1778082966125,48.27,81703.92,0.0,0.99065,1e-05,2.05905]
[1778082967136,48.27,81697.73,0.0,0.99061,1e-05,2.06629]
[1778082972169,48.27,81705.61,0.0,0.99066,1e-05,2.05642]
[1778082973175,48.27,81709.41,0.0,0.99069,1e-05,2.05187]
[1778082975189,48.27,81715.33,0.0,0.99072,1e-05,2.0448]
[1778082978210,48.27,81721.4,0.0,0.99076,1e-05,2.03758]
[1778082983245,48.27,81722.79,0.0,0.99077,1e-05,2.03592]
[1778082988280,48.27,81722.09,0.0,0.99077,1e-05,2.03676]
[1778082992308,48.27,81727.68,0.0,0.99081,1e-05,2.02888]
[1778082997343,48.27,81726.01,0.0,0.9908,1e-05,2.03086]
[1778083002378,48.27,81726.41,0.0,0.9908,1e-05,2.03039]
[1778083008420,48.27,81725.84,0.0,0.9908,1e-05,2.03106]
[1778083013455,48.27,81725.38,0.0,0.99079,1e-05,2.03161]
[1778083018490,48.27,81725.54,0.0,0.99079,1e-05,2.03142]
[1778083020504,48.27,81722.24,0.0,0.99077,1e-05,2.03534]
[1778083023525,48.27,81715.79,0.0,0.99073,1e-05,2.04301]
[1778083026546,48.27,81719.73,0.0,0.99076,1e-05,2.03832]
[1778083031582,48.27,81716.01,0.0,0.99073,1e-05,2.04275]
[1778083033596,48.27,81711.05,0.0,0.9907,1e-05,2.04866]
[1778083038632,48.27,81709.66,0.0,0.99069,1e-05,2.05032]
[1778083043009,48.27,81710.34,0.0,0.9907,1e-05,2.04951]
[1778083043081,48.27,81710.34,0.0,0.9907,1e-05,2.04951]
[1778083043049,48.27,81709.52,0.0,0.99069,1e-05,2.05049]
[1778083047911,48.27,81709.65,0.0,0.99069,1e-05,2.05034]
[1778083048833,48.27,81708.55,0.0,0.99069,1e-05,2.05165]
[1778083053641,48.27,81710.33,0.0,0.9907,1e-05,2.04828]
[1778083053830,48.27,81710.33,0.0,0.9907,1e-05,2.04828]
[1778083053929,48.27,81709.3,0.0,0.9907,1e-05,2.04951]
[1778083055123,48.27,81709.3,0.0,0.9907,1e-05,2.04951]
[1778083055326,48.27,81709.97,0.0,0.9907,1e-05,2.04871]
[1778083057769,48.27,81693.57,0.0,0.9906,1e-05,2.06837]
[1778083058776,48.27,81683.9,0.0,0.99054,1e-05,2.08004]
[1778083059783,48.27,81677.21,0.0,0.99049,1e-05,2.08815]
[1778083060790,48.27,81674.0,0.0,0.99047,1e-05,2.09205]
[1778083063811,48.27,81668.96,0.0,0.99044,1e-05,2.09767]
[1778083064796,48.27,81668.96,0.0,0.99044,1e-05,2.09767]
[1778083064832,48.27,81668.96,0.0,0.99044,1e-05,2.09767]
[1778083064992,48.27,81670.24,0.0,0.99045,1e-05,2.09585]
[1778083068369,48.26,81669.94,0.0,0.99045,1e-05,2.09545]
[1778083068581,48.26,81669.94,0.0,0.99045,1e-05,2.09545]
[1778083068846,48.26,81670.23,0.0,0.99046,1e-05,2.09484]
[1778083070437,48.26,81669.69,0.0,0.99045,1e-05,2.09524]
[1778083070578,48.26,81669.69,0.0,0.99045,1e-05,2.09524]
[1778083075895,48.26,81671.49,0.0,0.99047,1e-05,2.09305]
[1778083077838,48.26,81672.15,0.0,0.99047,1e-05,2.09225]
[1778083078078,48.26,81672.15,0.0,0.99047,1e-05,2.09225]
[1778083077909,48.26,81670.67,0.0,0.99046,1e-05,2.09405]
[1778083078916,48.26,81672.16,0.0,0.99047,1e-05,2.09224]
[1778083079676,48.26,81672.16,0.0,0.99047,1e-05,2.09224]
[1778083079830,48.26,81672.16,0.0,0.99047,1e-05,2.09224]
[1778083085970,48.26,81675.39,0.0,0.99049,1e-05,2.08831]
[1778083086190,48.26,81675.39,0.0,0.99049,1e-05,2.08831]
[1778083086329,48.26,81675.39,0.0,0.99049,1e-05,2.08831]
[1778083086977,48.26,81680.3,0.0,0.99052,1e-05,2.08236]
[1778083088742,48.26,81679.83,0.0,0.99052,1e-05,2.08293]
[1778083088831,48.26,81679.83,0.0,0.99052,1e-05,2.08293]
[1778083093970,48.26,81678.66,0.0,0.99051,1e-05,2.08435]
[1778083094080,48.26,81678.66,0.0,0.99051,1e-05,2.08435]
[1778083094133,48.26,81679.29,0.0,0.99052,1e-05,2.08359]
[1778083094181,48.26,81679.29,0.0,0.99052,1e-05,2.08359]
[1778083094326,48.26,81679.29,0.0,0.99052,1e-05,2.08359]
[1778083097048,48.26,81686.58,0.0,0.99056,1e-05,2.07477]
[1778083097845,48.26,81686.58,0.0,0.99056,1e-05,2.07477]
[1778083098077,48.26,81686.58,0.0,0.99056,1e-05,2.07477]
[1778083098083,48.26,81690.3,0.0,0.99059,1e-05,2.07028]
[1778083099062,48.26,81687.69,0.0,0.99057,1e-05,2.07343]
[1778083100069,48.26,81679.56,0.0,0.99052,1e-05,2.08326]
[1778083100425,48.26,81679.56,0.0,0.99052,1e-05,2.08326]
[1778083100578,48.26,81679.56,0.0,0.99052,1e-05,2.08326]
[1778083106111,48.26,81678.99,0.0,0.99051,1e-05,2.08395]
[1778083111146,48.26,81679.03,0.0,0.99052,1e-05,2.08264]
[1778083113615,48.26,81679.79,0.0,0.99052,1e-05,2.08172]
[1778083113827,48.26,81679.79,0.0,0.99052,1e-05,2.08172]
[1778083114167,48.26,81681.72,0.0,0.99054,1e-05,2.07938]
[1778083115008,48.26,81681.72,0.0,0.99054,1e-05,2.07938]
[1778083115078,48.26,81681.72,0.0,0.99054,1e-05,2.07938]
[1778083120341,48.26,81683.68,0.0,0.99055,1e-05,2.07701]
[1778083120576,48.26,81683.68,0.0,0.99055,1e-05,2.07701]
[1778083120590,48.26,81684.36,0.0,0.99055,1e-05,2.07619]
[1778083121955,48.26,81684.36,0.0,0.99055,1e-05,2.07619]
[1778083122076,48.26,81684.36,0.0,0.99055,1e-05,2.07619]
[1778083125244,48.26,81678.62,0.0,0.99052,1e-05,2.08314]
[1778083126227,48.26,81678.62,0.0,0.99052,1e-05,2.08314]
[1778083126327,48.26,81678.62,0.0,0.99052,1e-05,2.08314]
[1778083126399,48.26,81674.48,0.0,0.99049,1e-05,2.08816]
[1778083127520,48.26,81674.48,0.0,0.99049,1e-05,2.08816]
[1778083127577,48.26,81674.48,0.0,0.99049,1e-05,2.08816]
[1778083127622,48.26,81670.85,0.0,0.99047,1e-05,2.09257]
[1778083133300,48.26,81671.03,0.0,0.99047,1e-05,2.09235]
[1778083134274,48.26,81671.03,0.0,0.99047,1e-05,2.09235]
[1778083134326,48.26,81671.03,0.0,0.99047,1e-05,2.09235]
[1778083134379,48.26,81672.79,0.0,0.99048,1e-05,2.09021]
[1778083136177,48.26,81672.79,0.0,0.99048,1e-05,2.09021]
[1778083135314,48.26,81675.28,0.0,0.9905,1e-05,2.08719]
[1778083136327,48.26,81675.28,0.0,0.9905,1e-05,2.08719]
[1778083136382,48.26,81678.05,0.0,0.99051,1e-05,2.08383]
[1778083139161,48.26,81678.77,0.0,0.99052,1e-05,2.08295]
[1778083139203,48.26,81678.69,0.0,0.99052,1e-05,2.08305]
[1778083139326,48.26,81678.69,0.0,0.99052,1e-05,2.08305]
[1778083139416,48.26,81686.91,0.0,0.99057,1e-05,2.07311]
[1778083140717,48.26,81686.91,0.0,0.99057,1e-05,2.07311]
[1778083140829,48.26,81686.91,0.0,0.99057,1e-05,2.07311]
[1778083140923,48.26,81694.13,0.0,0.99062,1e-05,2.06442]
[1778083143370,48.26,81696.43,0.0,0.99063,1e-05,2.06165]
[1778083146887,48.26,81696.06,0.0,0.99063,1e-05,2.0621]
[1778083147077,48.26,81696.06,0.0,0.99063,1e-05,2.0621]
[1778083149737,48.26,81698.89,0.0,0.99065,1e-05,2.0587]
[1778083150834,48.26,81698.89,0.0,0.99065,1e-05,2.0587]
[1778083150928,48.26,81701.55,0.0,0.99066,1e-05,2.05551]
[1778083151501,48.26,81701.55,0.0,0.99066,1e-05,2.05551]
[1778083151578,48.26,81701.55,0.0,0.99066,1e-05,2.05551]
[1778083151678,48.26,81703.65,0.0,0.99068,1e-05,2.053]
[1778083152433,48.26,81705.7,0.0,0.99069,1e-05,2.05055]
[1778083157061,48.26,81704.22,0.0,0.99068,1e-05,2.05232]
[1778083157079,48.26,81704.22,0.0,0.99068,1e-05,2.05232]
[1778083158475,48.26,81707.6,0.0,0.9907,1e-05,2.04828]
[1778083163510,48.26,81705.76,0.0,0.99069,1e-05,2.05047]
[1778083167794,48.26,81705.51,0.0,0.99069,1e-05,2.05077]
[1778083168084,48.26,81705.2,0.0,0.99069,1e-05,2.05114]
[1778083168581,48.26,81705.2,0.0,0.99069,1e-05,2.05114]
[1778083168728,48.26,81705.2,0.0,0.99069,1e-05,2.05114]
[1778083168828,48.26,81705.2,0.0,0.99069,1e-05,2.05114]
[1778083168929,48.26,81705.0,0.0,0.99069,1e-05,2.05138]
[1778083174462,48.26,81705.43,0.0,0.99069,1e-05,2.04962]
[1778083174577,48.26,81705.43,0.0,0.99069,1e-05,2.04962]
[1778083174678,48.26,81707.33,0.0,0.99071,1e-05,2.04735]
[1778083175811,48.26,81707.33,0.0,0.99071,1e-05,2.04735]
[1778083175827,48.26,81707.33,0.0,0.99071,1e-05,2.04735]
[1778083176826,48.26,81706.2,0.0,0.9907,1e-05,2.0487]
[1778083176900,48.26,81706.19,0.0,0.9907,1e-05,2.04871]
[1778083182033,48.26,81704.64,0.0,0.99069,1e-05,2.04986]
[1778083182081,48.26,81704.64,0.0,0.99069,1e-05,2.04986]
[1778083182166,48.26,81699.72,0.0,0.99066,1e-05,2.05557]
[1778083182643,48.26,81697.87,0.0,0.99065,1e-05,2.0576]
[1778083183650,48.26,81699.66,0.0,0.99066,1e-05,2.05527]
[1778083188685,48.25,81700.57,0.0,0.99067,1e-05,2.05323]
[1778083189870,48.25,81700.57,0.0,0.99067,1e-05,2.05323]
[1778083190077,48.25,81700.57,0.0,0.99067,1e-05,2.05323]
[1778083191099,48.25,81705.41,0.0,0.99071,1e-05,2.04707]
[1778083192827,48.25,81704.79,0.0,0.9907,1e-05,2.04763]
[1778083192891,48.25,81704.79,0.0,0.99071,1e-05,2.04745]
[1778083194826,48.25,81706.95,0.0,0.99072,1e-05,2.04469]
[1778083194927,48.25,81707.25,0.0,0.99072,1e-05,2.04416]
[1778083197078,48.25,81707.07,0.0,0.99072,1e-05,2.04421]
[1778083197328,48.25,81704.15,0.0,0.9907,1e-05,2.04752]
[1778083200536,48.24,81699.62,0.0,0.99068,1e-05,2.05239]
[1778083200577,48.24,81699.62,0.0,0.99068,1e-05,2.05239]
[1778083200769,48.24,81694.06,0.0,0.99064,1e-05,2.05887]
[1778083201776,48.24,81698.81,0.0,0.99068,1e-05,2.05298]
[1778083202555,48.24,81698.81,0.0,0.99068,1e-05,2.05298]
[1778083202580,48.24,81698.81,0.0,0.99068,1e-05,2.05298]
[1778083206552,48.24,81700.05,0.0,0.99069,1e-05,2.05077]
[1778083206579,48.24,81700.05,0.0,0.99069,1e-05,2.05077]
[1778083206805,48.24,81700.05,0.0,0.99069,1e-05,2.05077]
[1778083206833,48.24,81700.05,0.0,0.99069,1e-05,2.05077]
[1778083206905,48.24,81700.15,0.0,0.99069,1e-05,2.05047]
[1778083212221,48.24,81697.92,0.0,0.99068,1e-05,2.05241]
[1778083212328,48.23,81699.38,0.0,0.99069,1e-05,2.05048]
[1778083217889,48.23,81701.33,0.0,0.99071,1e-05,2.04709]
[1778083218896,48.23,81716.13,0.0,0.9908,1e-05,2.0293]
[1778083219719,48.23,81716.13,0.0,0.9908,1e-05,2.0293]
[1778083219826,48.23,81716.13,0.0,0.9908,1e-05,2.0293]
[1778083219903,48.23,81716.66,0.0,0.9908,1e-05,2.02853]
[1778083220649,48.23,81716.66,0.0,0.9908,1e-05,2.02853]
[1778083220832,48.23,81716.66,0.0,0.9908,1e-05,2.02853]
[1778083220910,48.23,81718.78,0.0,0.99082,1e-05,2.02588]
[1778083223384,48.23,81722.37,0.0,0.99084,1e-05,2.02137]
[1778083223578,48.23,81722.37,0.0,0.99084,1e-05,2.02137]
[1778083225945,48.23,81715.09,0.0,0.9908,1e-05,2.0296]
[1778083227656,48.22,81714.85,0.0,0.9908,1e-05,2.02974]
[1778083227828,48.22,81714.85,0.0,0.9908,1e-05,2.02974]
[1778083227914,48.22,81714.85,0.0,0.9908,1e-05,2.02974]
[1778083228077,48.22,81714.85,0.0,0.9908,1e-05,2.02974]
[1778083228177,48.22,81714.76,0.0,0.9908,1e-05,2.0297]
[1778083234002,48.22,81716.82,0.0,0.99082,1e-05,2.0252]
[1778083236840,48.22,81718.39,0.0,0.99083,1e-05,2.02307]
[1778083237080,48.22,81718.39,0.0,0.99083,1e-05,2.02307]
[1778083241468,48.22,81716.66,0.0,0.99082,1e-05,2.02448]
[1778083241577,48.22,81716.66,0.0,0.99082,1e-05,2.02448]
[1778083241858,48.22,81716.66,0.0,0.99082,1e-05,2.02448]
[1778083242079,48.22,81716.66,0.0,0.99082,1e-05,2.02448]
[1778083242082,48.22,81716.92,0.0,0.99083,1e-05,2.02404]
[1778083243066,48.22,81708.59,0.0,0.99078,1e-05,2.0338]
[1778083244073,48.21,81695.08,0.0,0.99069,1e-05,2.04976]
[1778083244477,48.21,81695.08,0.0,0.99069,1e-05,2.04976]
[1778083244579,48.21,81695.08,0.0,0.99069,1e-05,2.04976]
[1778083245080,48.21,81693.39,0.0,0.99068,1e-05,2.05161]
[1778083249948,48.21,81696.91,0.0,0.9907,1e-05,2.04739]
[1778083250081,48.21,81696.91,0.0,0.9907,1e-05,2.04739]
[1778083250418,48.21,81697.52,0.0,0.99071,1e-05,2.04666]
[1778083250578,48.21,81697.52,0.0,0.99071,1e-05,2.04666]
[1778083251123,48.21,81698.06,0.0,0.99071,1e-05,2.04602]
[1778083254144,48.21,81702.69,0.0,0.99074,1e-05,2.04049]
[1778083255744,48.21,81700.78,0.0,0.99073,1e-05,2.04277]
[1778083255827,48.21,81700.78,0.0,0.99073,1e-05,2.04277]
[1778083259584,48.21,81703.51,0.0,0.99075,1e-05,2.03952]
[1778083259830,48.21,81703.51,0.0,0.99075,1e-05,2.03952]
[1778083259931,48.21,81703.51,0.0,0.99075,1e-05,2.03952]
[1778083260077,48.21,81703.51,0.0,0.99075,1e-05,2.03952]
[1778083260186,48.21,81703.18,0.0,0.99074,1e-05,2.03991]
[1778083264619,48.21,81704.21,0.0,0.99075,1e-05,2.03868]
[1778083264829,48.21,81704.21,0.0,0.99075,1e-05,2.03868]
[1778083269356,48.21,81700.76,0.0,0.99073,1e-05,2.0428]
[1778083269587,48.21,81700.76,0.0,0.99073,1e-05,2.0428]
[1778083269627,48.21,81700.76,0.0,0.99073,1e-05,2.0428]
[1778083269827,48.21,81700.76,0.0,0.99073,1e-05,2.0428]
[1778083270256,48.21,81700.73,0.0,0.99073,1e-05,2.04283]
[1778083274269,48.21,81700.03,0.0,0.99072,1e-05,2.04367]
[1778083274326,48.21,81700.03,0.0,0.99072,1e-05,2.04367]
[1778083276298,48.21,81708.97,0.0,0.99078,1e-05,2.03302]
[1778083277826,48.21,81706.79,0.0,0.99077,1e-05,2.03561]
[1778083278078,48.21,81706.79,0.0,0.99077,1e-05,2.03561]
[1778083279355,48.21,81705.38,0.0,0.99076,1e-05,2.03729]
[1778083279576,48.21,81702.33,0.0,0.99074,1e-05,2.04092]
[1778083280331,48.21,81700.64,0.0,0.99073,1e-05,2.04294]
[1778083281338,48.21,81693.51,0.0,0.99068,1e-05,2.05146]
[1778083283352,48.21,81684.27,0.0,0.99062,1e-05,2.06255]
[1778083283626,48.21,81684.27,0.0,0.99062,1e-05,2.06255]
[1778083283828,48.21,81684.27,0.0,0.99062,1e-05,2.06255]
[1778083288468,48.21,81681.46,0.0,0.99061,1e-05,2.06594]
[1778083288580,48.21,81681.46,0.0,0.99061,1e-05,2.06594]
[1778083289365,48.21,81681.46,0.0,0.99061,1e-05,2.06594]
[1778083289577,48.21,81683.1,0.0,0.99062,1e-05,2.06396]
[1778083289578,48.21,81682.92,0.0,0.99061,1e-05,2.06418]
[1778083291408,48.21,81677.68,0.0,0.99059,1e-05,2.06924]
[1778083294292,48.21,81678.6,0.0,0.99059,1e-05,2.06813]
[1778083294326,48.21,81678.6,0.0,0.99059,1e-05,2.06813]
[1778083293422,48.21,81683.23,0.0,0.99062,1e-05,2.06255]
[1778083294429,48.21,81691.17,0.0,0.99067,1e-05,2.05302]
[1778083296443,48.21,81692.35,0.0,0.99068,1e-05,2.0516]
[1778083298727,48.21,81690.99,0.0,0.99067,1e-05,2.05323]
[1778083298835,48.21,81690.99,0.0,0.99067,1e-05,2.05323]
[1778083298933,48.21,81691.77,0.0,0.99068,1e-05,2.0523]
[1778083303685,48.21,81694.07,0.0,0.99069,1e-05,2.04954]
[1778083303828,48.21,81694.07,0.0,0.99069,1e-05,2.04954]
[1778083310111,48.21,81698.78,0.0,0.99072,1e-05,2.04391]
[1778083310326,48.21,81698.78,0.0,0.99072,1e-05,2.04391]
[1778083311048,48.21,81700.01,0.0,0.99073,1e-05,2.04245]
[1778083311078,48.21,81700.01,0.0,0.99073,1e-05,2.04245]
[1778083311166,48.21,81702.67,0.0,0.99075,1e-05,2.03927]
[1778083313718,48.21,81701.99,0.0,0.99074,1e-05,2.04008]
[1778083313826,48.21,81701.99,0.0,0.99074,1e-05,2.04008]
[1778083313920,48.21,81697.02,0.0,0.99071,1e-05,2.04602]
[1778083314570,48.21,81692.41,0.0,0.99068,1e-05,2.05153]
[1778083319858,48.21,81688.95,0.0,0.99066,1e-05,2.05568]
[1778083320076,48.21,81688.95,0.0,0.99066,1e-05,2.05568]
[1778083320315,48.21,81688.95,0.0,0.99066,1e-05,2.05568]
[1778083320326,48.21,81688.95,0.0,0.99066,1e-05,2.05568]
[1778083320133,48.21,81691.65,0.0,0.99068,1e-05,2.05244]
[1778083323436,48.21,81693.48,0.0,0.99069,1e-05,2.05025]
[1778083323578,48.21,81693.48,0.0,0.99069,1e-05,2.05025]
[1778083323637,48.21,81694.16,0.0,0.99069,1e-05,2.04944]
[1778083325108,48.21,81694.16,0.0,0.99069,1e-05,2.04944]
[1778083325327,48.21,81694.16,0.0,0.99069,1e-05,2.04944]
[1778083329131,48.21,81694.41,0.0,0.99069,1e-05,2.04914]
[1778083329326,48.21,81694.41,0.0,0.99069,1e-05,2.04914]
[1778083329373,48.21,81696.86,0.0,0.99071,1e-05,2.04621]
[1778083329965,48.21,81696.86,0.0,0.99071,1e-05,2.04621]
[1778083330076,48.21,81696.86,0.0,0.99071,1e-05,2.04621]
[1778083330689,48.21,81692.16,0.0,0.99068,1e-05,2.05183]
[1778083333609,48.21,81690.11,0.0,0.99067,1e-05,2.05429]
[1778083333827,48.21,81690.11,0.0,0.99067,1e-05,2.05429]
[1778083333841,48.21,81682.07,0.0,0.99061,1e-05,2.06395]
[1778083335396,48.21,81682.07,0.0,0.99061,1e-05,2.06395]
[1778083335579,48.21,81679.15,0.0,0.9906,1e-05,2.06747]
[1778083335724,48.21,81679.6,0.0,0.9906,1e-05,2.06692]
[1778083339963,48.21,81679.37,0.0,0.9906,1e-05,2.0672]
[1778083340076,48.21,81679.37,0.0,0.9906,1e-05,2.0672]
[1778083342773,48.21,81673.35,0.0,0.99056,1e-05,2.07447]
[1778083344248,48.21,81673.35,0.0,0.99056,1e-05,2.07447]
[1778083344326,48.21,81673.35,0.0,0.99056,1e-05,2.07447]
[1778083345810,48.21,81670.07,0.0,0.99054,1e-05,2.07844]
[1778083345843,48.21,81670.07,0.0,0.99054,1e-05,2.07844]
[1778083345905,48.21,81669.37,0.0,0.99053,1e-05,2.07928]
[1778083346801,48.21,81653.59,0.0,0.99043,1e-05,2.09847]
[1778083347808,48.21,81644.57,0.0,0.99037,1e-05,2.1095]
[1778083348815,48.21,81644.53,0.0,0.99037,1e-05,2.10955]
[1778083350065,48.21,81644.53,0.0,0.99037,1e-05,2.10955]
[1778083351836,48.21,81649.37,0.0,0.99041,1e-05,2.10236]
[1778083352795,48.21,81649.37,0.0,0.99041,1e-05,2.10236]
[1778083352827,48.21,81649.37,0.0,0.99041,1e-05,2.10236]
[1778083356076,48.21,81649.88,0.0,0.99041,1e-05,2.10173]
[1778083360678,48.21,81651.23,0.0,0.99042,1e-05,2.10008]
[1778083360828,48.21,81651.23,0.0,0.99042,1e-05,2.10008]
[1778083360899,48.21,81651.94,0.0,0.99043,1e-05,2.09922]
[1778083366443,48.21,81651.82,0.0,0.99043,1e-05,2.09936]
[1778083365934,48.21,81643.57,0.0,0.99037,1e-05,2.10946]
[1778083368084,48.21,81639.71,0.0,0.99035,1e-05,2.11419]
[1778083373990,48.21,81637.32,0.0,0.99033,1e-05,2.11713]
[1778083374747,48.21,81637.32,0.0,0.99033,1e-05,2.11713]
[1778083374831,48.21,81637.32,0.0,0.99033,1e-05,2.11713]
[1778083374997,48.21,81635.64,0.0,0.99032,1e-05,2.1192]
[1778083376643,48.21,81638.78,0.0,0.99034,1e-05,2.11534]
[1778083376829,48.21,81638.78,0.0,0.99034,1e-05,2.11534]
[1778083380726,48.21,81643.21,0.0,0.99037,1e-05,2.1099]
[1778083380778,48.21,81643.21,0.0,0.99037,1e-05,2.1099]
[1778083380827,48.21,81643.21,0.0,0.99037,1e-05,2.1099]
[1778083381040,48.21,81643.11,0.0,0.99037,1e-05,2.11002]
[1778083386385,48.21,81643.65,0.0,0.99037,1e-05,2.10936]
[1778083386579,48.21,81643.42,0.0,0.99037,1e-05,2.10964]
[1778083386913,48.21,81643.42,0.0,0.99037,1e-05,2.10964]
[1778083387079,48.21,81643.42,0.0,0.99037,1e-05,2.10964]
[1778083387081,48.21,81642.09,0.0,0.99036,1e-05,2.11127]
[1778083390102,48.21,81636.62,0.0,0.99033,1e-05,2.11799]
[1778083393506,48.21,81636.73,0.0,0.99033,1e-05,2.11786]
[1778083393579,48.21,81636.73,0.0,0.99033,1e-05,2.11786]
[1778083393861,48.21,81636.73,0.0,0.99033,1e-05,2.11786]
[1778083394078,48.21,81636.73,0.0,0.99033,1e-05,2.11786]
[1778083394130,48.21,81637.43,0.0,0.99033,1e-05,2.11699]
[1778083398705,48.21,81636.09,0.0,0.99032,1e-05,2.11864]
[1778083398830,48.21,81636.09,0.0,0.99032,1e-05,2.11864]
[1778083398891,48.21,81636.09,0.0,0.99032,1e-05,2.11864]
[1778083399078,48.21,81636.09,0.0,0.99032,1e-05,2.11864]
[1778083399165,48.21,81637.12,0.0,0.99033,1e-05,2.11738]
[1778083404200,48.21,81632.84,0.0,0.9903,1e-05,2.12201]
[1778083405207,48.21,81620.59,0.0,0.99023,1e-05,2.13682]
[1778083406214,48.21,81613.99,0.0,0.99018,1e-05,2.14465]
[1778083408872,48.21,81611.03,0.0,0.99017,1e-05,2.14759]
[1778083409079,48.21,81611.03,0.0,0.99017,1e-05,2.14759]
[1778083409235,48.2,81610.62,0.0,0.99017,1e-05,2.14773]
[1778083410242,48.2,81605.14,0.0,0.99013,1e-05,2.15419]
[1778083414271,48.2,81591.93,0.0,0.99006,1e-05,2.16788]
[1778083415278,48.19,81583.86,0.0,0.99,1e-05,2.17762]
[1778083417292,48.19,81581.66,0.0,0.98999,1e-05,2.17954]
[1778083419347,48.19,81580.81,0.0,0.98999,1e-05,2.18018]
[1778083419580,48.19,81580.54,0.0,0.98999,1e-05,2.1801]
[1778083424341,48.18,81586.07,0.0,0.99004,1e-05,2.17103]
[1778083425348,48.18,81590.03,0.0,0.99007,1e-05,2.16566]
[1778083425705,48.18,81590.03,0.0,0.99007,1e-05,2.16566]
[1778083425827,48.18,81590.03,0.0,0.99007,1e-05,2.16566]
[1778083426452,48.18,81590.03,0.0,0.99007,1e-05,2.16566]
[1778083426355,48.17,81590.2,0.0,0.99007,1e-05,2.16506]
[1778083426587,48.17,81590.2,0.0,0.99007,1e-05,2.16506]
[1778083430384,48.17,81596.64,0.0,0.99012,1e-05,2.15624]
[1778083432399,48.17,81601.19,0.0,0.99015,1e-05,2.15056]
[1778083432896,48.17,81601.19,0.0,0.99015,1e-05,2.15056]
[1778083433079,48.17,81601.19,0.0,0.99015,1e-05,2.15056]
[1778083433349,48.17,81601.19,0.0,0.99015,1e-05,2.15056]
[1778083433406,48.17,81601.32,0.0,0.99015,1e-05,2.1504]
[1778083433579,48.17,81601.32,0.0,0.99015,1e-05,2.1504]
[1778083434413,48.17,81608.53,0.0,0.9902,1e-05,2.14142]
[1778083435420,48.17,81615.9,0.0,0.99025,1e-05,2.13228]
[1778083437434,48.17,81618.9,0.0,0.99027,1e-05,2.12857]
[1778083439681,48.17,81620.08,0.0,0.99027,1e-05,2.12711]
[1778083439827,48.17,81620.08,0.0,0.99027,1e-05,2.12711]
[1778083440261,48.17,81620.08,0.0,0.99027,1e-05,2.12711]
[1778083440329,48.17,81620.08,0.0,0.99027,1e-05,2.12711]
[1778083440455,48.17,81620.12,0.0,0.99027,1e-05,2.12706]
[1778083445490,48.17,81623.32,0.0,0.9903,1e-05,2.12311]
[1778083446497,48.17,81636.05,0.0,0.99038,1e-05,2.10745]
[1778083447504,48.17,81644.59,0.0,0.99044,1e-05,2.097]
[1778083449488,48.17,81646.35,0.0,0.99045,1e-05,2.09485]
[1778083449520,48.17,81646.96,0.0,0.99045,1e-05,2.09411]
[1778083449579,48.17,81646.96,0.0,0.99045,1e-05,2.09411]
[1778083450452,48.17,81646.96,0.0,0.99045,1e-05,2.09411]
[1778083450527,48.17,81645.93,0.0,0.99044,1e-05,2.09536]
[1778083450581,48.17,81645.93,0.0,0.99044,1e-05,2.09536]
[1778083455563,48.17,81655.99,0.0,0.99051,1e-05,2.08311]
[1778083456570,48.17,81661.23,0.0,0.99054,1e-05,2.07676]
[1778083458584,48.17,81657.48,0.0,0.99052,1e-05,2.08131]
[1778083461842,48.17,81659.31,0.0,0.99053,1e-05,2.07909]
[1778083462078,48.17,81659.31,0.0,0.99053,1e-05,2.07909]
[1778083462179,48.17,81658.63,0.0,0.99053,1e-05,2.07991]
[1778083462872,48.17,81658.63,0.0,0.99053,1e-05,2.07991]
[1778083463077,48.17,81658.63,0.0,0.99053,1e-05,2.07991]
[1778083467479,48.17,81663.21,0.0,0.99056,1e-05,2.07436]
[1778083467580,48.17,81664.45,0.0,0.99056,1e-05,2.07286]
[1778083467861,48.17,81664.45,0.0,0.99056,1e-05,2.07286]
[1778083468082,48.17,81664.45,0.0,0.99056,1e-05,2.07286]
[1778083468185,48.17,81665.33,0.0,0.99057,1e-05,2.0718]
[1778083473616,48.17,81669.13,0.0,0.9906,1e-05,2.06595]
[1778083473829,48.17,81669.13,0.0,0.9906,1e-05,2.06595]
[1778083479740,48.17,81672.83,0.0,0.99062,1e-05,2.06149]
[1778083479827,48.17,81672.83,0.0,0.99062,1e-05,2.06149]
[1778083480479,48.17,81672.83,0.0,0.99062,1e-05,2.06149]
[1778083480528,48.17,81672.95,0.0,0.99062,1e-05,2.06135]
[1778083480582,48.17,81672.95,0.0,0.99062,1e-05,2.06135]
[1778083484699,48.17,81677.95,0.0,0.99066,1e-05,2.05534]
[1778083484827,48.17,81677.95,0.0,0.99066,1e-05,2.05534]
[1778083486823,48.17,81678.75,0.0,0.99066,1e-05,2.05438]
[1778083487076,48.17,81678.75,0.0,0.99066,1e-05,2.05438]
[1778083487177,48.17,81680.51,0.0,0.99067,1e-05,2.05226]
[1778083489806,48.17,81684.75,0.0,0.9907,1e-05,2.04718]
[1778083492042,48.17,81686.71,0.0,0.99071,1e-05,2.04484]
[1778083492085,48.17,81686.71,0.0,0.99071,1e-05,2.04484]
[1778083497973,48.17,81689.47,0.0,0.99073,1e-05,2.04154]
[1778083498078,48.17,81689.47,0.0,0.99073,1e-05,2.04154]
[1778083499644,48.17,81690.69,0.0,0.99074,1e-05,2.04008]
[1778083499690,48.17,81690.69,0.0,0.99074,1e-05,2.04008]
[1778083499872,48.17,81694.73,0.0,0.99076,1e-05,2.03526]
[1778083500879,48.17,81704.8,0.0,0.99083,1e-05,2.0233]
[1778083502893,48.17,81709.84,0.0,0.99086,1e-05,2.01733]
[1778083504573,48.17,81709.84,0.0,0.99086,1e-05,2.01733]
[1778083504828,48.17,81709.41,0.0,0.99085,1e-05,2.01784]
[1778083508935,48.17,81720.18,0.0,0.99092,1e-05,2.00513]
[1778083509942,48.17,81725.55,0.0,0.99095,1e-05,1.99882]
[1778083510949,48.17,81730.38,0.0,0.99098,1e-05,1.99316]
[1778083512847,48.17,81728.0,0.0,0.99097,1e-05,1.99595]
[1778083513078,48.17,81728.0,0.0,0.99097,1e-05,1.99595]
[1778083513138,48.17,81727.13,0.0,0.99096,1e-05,1.99697]
[1778083514850,48.17,81724.32,0.0,0.99095,1e-05,2.00027]
[1778083515077,48.17,81724.32,0.0,0.99095,1e-05,2.00027]
[1778083515984,48.17,81718.68,0.0,0.99091,1e-05,2.0069]
[1778083516991,48.17,81714.6,0.0,0.99089,1e-05,2.01171]
[1778083518684,48.17,81713.46,0.0,0.99088,1e-05,2.01305]
[1778083518827,48.17,81713.46,0.0,0.99088,1e-05,2.01305]
[1778083519111,48.17,81713.46,0.0,0.99088,1e-05,2.01305]
[1778083519329,48.17,81713.46,0.0,0.99088,1e-05,2.01305]
[1778083519427,48.17,81712.76,0.0,0.99088,1e-05,2.01388]
[1778083523196,48.17,81712.69,0.0,0.99087,1e-05,2.01396]
[1778083523328,48.17,81712.69,0.0,0.99087,1e-05,2.01396]
[1778083526056,48.17,81718.63,0.0,0.99091,1e-05,2.00696]
[1778083526690,48.17,81718.63,0.0,0.99091,1e-05,2.00696]
[1778083526814,48.17,81718.63,0.0,0.99091,1e-05,2.00696]
[1778083526828,48.17,81718.63,0.0,0.99091,1e-05,2.00696]
[1778083527063,48.17,81722.45,0.0,0.99094,1e-05,2.00246]
[1778083532098,48.17,81725.92,0.0,0.99096,1e-05,1.99716]
[1778083533662,48.17,81726.61,0.0,0.99097,1e-05,1.99635]
[1778083533830,48.17,81726.61,0.0,0.99097,1e-05,1.99635]
[1778083534112,48.17,81726.73,0.0,0.99097,1e-05,1.99621]
[1778083536127,48.17,81740.16,0.0,0.99105,1e-05,1.98052]
[1778083537133,48.17,81752.25,0.0,0.99112,1e-05,1.96648]
[1778083538140,48.17,81751.26,0.0,0.99112,1e-05,1.96763]
[1778083540727,48.17,81750.94,0.0,0.99112,1e-05,1.968]
[1778083540828,48.17,81750.94,0.0,0.99112,1e-05,1.968]
[1778083545504,48.17,81750.19,0.0,0.99111,1e-05,1.96887]
[1778083545586,48.17,81750.19,0.0,0.99111,1e-05,1.96887]
[1778083545542,48.17,81747.3,0.0,0.99109,1e-05,1.97222]
[1778083546263,48.17,81747.3,0.0,0.99109,1e-05,1.97222]
[1778083546328,48.17,81747.3,0.0,0.99109,1e-05,1.97222]
[1778083546424,48.17,81747.02,0.0,0.99109,1e-05,1.97254]
[1778083549229,48.17,81744.21,0.0,0.99107,1e-05,1.97581]
[1778083551739,48.17,81743.55,0.0,0.99107,1e-05,1.97657]
[1778083551832,48.17,81743.55,0.0,0.99107,1e-05,1.97657]
[1778083553215,48.17,81742.64,0.0,0.99107,1e-05,1.97763]
[1778083553326,48.17,81742.64,0.0,0.99107,1e-05,1.97763]
[1778083553413,48.17,81743.9,0.0,0.99107,1e-05,1.97617]
[1778083556053,48.17,81744.17,0.0,0.99107,1e-05,1.97585]
[1778083556078,48.17,81744.17,0.0,0.99107,1e-05,1.97585]
[1778083559698,48.17,81744.28,0.0,0.99108,1e-05,1.97573]
[1778083559830,48.17,81744.28,0.0,0.99108,1e-05,1.97573]
[1778083561912,48.17,81742.78,0.0,0.99107,1e-05,1.97747]
[1778083562079,48.17,81742.78,0.0,0.99107,1e-05,1.97747]
[1778083562320,48.17,81742.83,0.0,0.99107,1e-05,1.97741]
[1778083564889,48.17,81740.94,0.0,0.99105,1e-05,1.97961]
[1778083565092,48.17,81740.94,0.0,0.99105,1e-05,1.97961]
[1778083569377,48.17,81735.97,0.0,0.99102,1e-05,1.9854]
[1778083570559,48.17,81735.97,0.0,0.99102,1e-05,1.9854]
[1778083570655,48.17,81726.25,0.0,0.99096,1e-05,1.99677]
[1778083571636,48.17,81726.25,0.0,0.99096,1e-05,1.99677]
[1778083571383,48.17,81724.13,0.0,0.99095,1e-05,1.99926]
[1778083573011,48.17,81724.52,0.0,0.99095,1e-05,1.9988]
[1778083573397,48.17,81720.38,0.0,0.99093,1e-05,2.00367]
[1778083574404,48.17,81717.59,0.0,0.99091,1e-05,2.00695]
[1778083577433,48.17,81717.53,0.0,0.99091,1e-05,2.00702]
[1778083577578,48.17,81717.53,0.0,0.99091,1e-05,2.00702]
[1778083577639,48.17,81720.95,0.0,0.99093,1e-05,2.003]
[1778083580451,48.17,81714.03,0.0,0.99089,1e-05,2.01115]
[1778083581456,48.17,81705.53,0.0,0.99084,1e-05,2.0212]
[1778083583470,48.17,81700.15,0.0,0.9908,1e-05,2.02758]
[1778083583787,48.17,81700.15,0.0,0.9908,1e-05,2.02758]
[1778083583826,48.17,81700.15,0.0,0.9908,1e-05,2.02758]
[1778083584477,48.17,81700.75,0.0,0.99081,1e-05,2.02686]
[1778083585484,48.17,81704.66,0.0,0.99083,1e-05,2.02223]
[1778083587183,48.17,81705.74,0.0,0.99084,1e-05,2.02095]
[1778083587329,48.17,81705.74,0.0,0.99084,1e-05,2.02095]
[1778083588505,48.17,81709.29,0.0,0.99086,1e-05,2.01675]
[1778083593540,48.17,81708.34,0.0,0.99086,1e-05,2.01663]
[1778083594547,48.17,81702.64,0.0,0.99082,1e-05,2.02338]
[1778083595146,48.17,81702.64,0.0,0.99082,1e-05,2.02338]
[1778083595507,48.17,81702.64,0.0,0.99082,1e-05,2.02338]
[1778083595557,48.17,81704.26,0.0,0.99083,1e-05,2.02146]
[1778083596564,48.17,81711.83,0.0,0.99088,1e-05,2.01251]
[1778083597571,48.17,81713.91,0.0,0.99089,1e-05,2.01006]
[1778083599335,48.17,81713.89,0.0,0.99089,1e-05,2.01008]
[1778083599586,48.17,81714.04,0.0,0.99089,1e-05,2.0099]
[1778083602606,48.17,81717.1,0.0,0.99091,1e-05,2.0063]
[1778083603613,48.17,81714.28,0.0,0.9909,1e-05,2.00962]
[1778083604621,48.17,81707.46,0.0,0.99085,1e-05,2.01767]
[1778083609505,48.17,81707.18,0.0,0.99085,1e-05,2.01801]
[1778083609577,48.17,81707.18,0.0,0.99085,1e-05,2.01801]
[1778083610096,48.17,81707.17,0.0,0.99085,1e-05,2.01802]
[1778083610328,48.17,81707.17,0.0,0.99085,1e-05,2.01802]
[1778083610662,48.17,81707.94,0.0,0.99086,1e-05,2.01711]
[1778083612676,48.17,81705.62,0.0,0.99084,1e-05,2.01985]
[1778083615395,48.17,81706.03,0.0,0.99084,1e-05,2.01937]
[1778083615577,48.17,81706.03,0.0,0.99084,1e-05,2.01937]
[1778083620732,48.17,81706.52,0.0,0.99085,1e-05,2.01879]
[1778083621739,48.17,81710.38,0.0,0.99087,1e-05,2.01422]
[1778083622804,48.17,81710.38,0.0,0.99087,1e-05,2.01422]
[1778083622828,48.17,81710.38,0.0,0.99087,1e-05,2.01422]
[1778083622838,48.17,81712.9,0.0,0.99089,1e-05,2.01125]
[1778083625767,48.17,81710.92,0.0,0.99087,1e-05,2.01359]
[1778083627332,48.17,81710.92,0.0,0.99087,1e-05,2.01359]
[1778083627584,48.17,81710.92,0.0,0.99087,1e-05,2.01359]
[1778083627618,48.17,81710.2,0.0,0.99087,1e-05,2.01444]
[1778083627829,48.17,81710.2,0.0,0.99087,1e-05,2.01444]
[1778083632055,48.17,81707.27,0.0,0.99085,1e-05,2.0179]
[1778083632077,48.17,81707.27,0.0,0.99085,1e-05,2.0179]
[1778083632446,48.17,81707.27,0.0,0.99085,1e-05,2.0179]
[1778083632587,48.17,81707.27,0.0,0.99085,1e-05,2.0179]
[1778083632688,48.17,81705.69,0.0,0.99084,1e-05,2.01977]
[1778083638858,48.17,81706.87,0.0,0.99085,1e-05,2.01837]
[1778083643893,48.17,81706.8,0.0,0.99085,1e-05,2.01846]
[1778083649935,48.17,81704.25,0.0,0.99083,1e-05,2.02148]
[1778083650942,48.17,81711.35,0.0,0.99088,1e-05,2.01308]
[1778083651949,48.17,81736.23,0.0,0.99104,1e-05,1.98266]
[1778083652956,48.17,81745.05,0.0,0.99109,1e-05,1.9724]
[1778083654970,48.17,81753.56,0.0,0.99114,1e-05,1.96254]
[1778083660084,48.17,81751.56,0.0,0.99113,1e-05,1.96485]
[1778083660326,48.17,81751.56,0.0,0.99113,1e-05,1.96485]
[1778083666311,48.17,81749.2,0.0,0.99112,1e-05,1.96759]
[1778083666328,48.17,81749.2,0.0,0.99112,1e-05,1.96759]
[1778083666351,48.17,81742.77,0.0,0.99108,1e-05,1.97505]
[1778083667632,48.17,81742.77,0.0,0.99108,1e-05,1.97505]
[1778083667675,48.17,81743.96,0.0,0.99108,1e-05,1.97366]
[1778083667829,48.17,81743.96,0.0,0.99108,1e-05,1.97366]
[1778083673098,48.17,81740.28,0.0,0.99106,1e-05,1.97794]
[1778083674864,48.17,81738.92,0.0,0.99105,1e-05,1.97953]
[1778083675078,48.17,81738.92,0.0,0.99105,1e-05,1.97953]
[1778083675112,48.17,81745.04,0.0,0.99109,1e-05,1.97241]
[1778083679125,48.17,81745.44,0.0,0.99109,1e-05,1.97195]
[1778083679328,48.17,81745.44,0.0,0.99109,1e-05,1.97195]
[1778083679797,48.17,81747.45,0.0,0.99111,1e-05,1.96961]
[1778083679827,48.17,81747.45,0.0,0.99111,1e-05,1.96961]
[1778083680150,48.17,81750.67,0.0,0.99112,1e-05,1.96588]
[1778083684078,48.17,81751.93,0.0,0.99113,1e-05,1.96443]
[1778083684327,48.17,81751.93,0.0,0.99113,1e-05,1.96443]
[1778083689323,48.17,81753.55,0.0,0.99114,1e-05,1.96255]
[1778083689581,48.17,81753.55,0.0,0.99114,1e-05,1.96255]
[1778083689634,48.17,81752.64,0.0,0.99114,1e-05,1.9636]
[1778083690576,48.17,81752.64,0.0,0.99114,1e-05,1.9636]
[1778083690700,48.17,81752.64,0.0,0.99114,1e-05,1.9636]
[1778083691228,48.17,81758.44,0.0,0.99117,1e-05,1.95691]
[1778083695257,48.17,81766.3,0.0,0.99122,1e-05,1.94786]
[1778083696331,48.17,81766.3,0.0,0.99122,1e-05,1.94786]
[1778083696576,48.17,81766.3,0.0,0.99122,1e-05,1.94786]
[1778083699430,48.17,81759.5,0.0,0.99118,1e-05,1.95568]
[1778083699577,48.17,81759.5,0.0,0.99118,1e-05,1.95568]
[1778083699672,48.17,81759.85,0.0,0.99118,1e-05,1.95528]
[1778083702786,48.17,81759.85,0.0,0.99118,1e-05,1.95528]
[1778083702828,48.17,81760.47,0.0,0.99118,1e-05,1.95457]
[1778083703313,48.17,81755.22,0.0,0.99115,1e-05,1.96062]
[1778083704320,48.17,81749.92,0.0,0.99112,1e-05,1.96675]
[1778083705631,48.17,81749.92,0.0,0.99112,1e-05,1.96675]
[1778083705634,48.17,81740.48,0.0,0.99106,1e-05,1.97771]
[1778083705827,48.17,81740.48,0.0,0.99106,1e-05,1.97771]
[1778083706388,48.17,81740.48,0.0,0.99106,1e-05,1.97771]
[1778083706577,48.17,81740.48,0.0,0.99106,1e-05,1.97771]
[1778083706671,48.17,81739.87,0.0,0.99106,1e-05,1.97842]
[1778083712377,48.17,81744.88,0.0,0.99109,1e-05,1.97138]
[1778083713559,48.17,81744.88,0.0,0.99109,1e-05,1.97138]
[1778083713578,48.17,81744.88,0.0,0.99109,1e-05,1.97138]
[1778083713589,48.17,81750.28,0.0,0.99113,1e-05,1.96512]
[1778083714498,48.17,81750.28,0.0,0.99113,1e-05,1.96512]
[1778083714580,48.17,81750.28,0.0,0.99113,1e-05,1.96512]
[1778083714645,48.17,81751.1,0.0,0.99113,1e-05,1.96417]
[1778083720433,48.17,81751.54,0.0,0.99114,1e-05,1.96366]
[1778083720871,48.17,81751.54,0.0,0.99114,1e-05,1.96366]
[1778083721076,48.17,81751.54,0.0,0.99114,1e-05,1.96366]
[1778083727445,48.17,81748.33,0.0,0.99112,1e-05,1.96738]
[1778083727580,48.17,81748.33,0.0,0.99112,1e-05,1.96738]
[1778083728016,48.17,81748.03,0.0,0.99111,1e-05,1.96773]
[1778083728079,48.17,81748.03,0.0,0.99111,1e-05,1.96773]
[1778083728490,48.17,81749.89,0.0,0.99113,1e-05,1.96557]
[1778083729497,48.17,81755.6,0.0,0.99116,1e-05,1.95897]
[1778083730358,48.17,81755.6,0.0,0.99116,1e-05,1.95897]
[1778083730458,48.17,81755.6,0.0,0.99116,1e-05,1.95897]
[1778083730504,48.17,81760.09,0.0,0.99119,1e-05,1.9538]
[1778083735280,48.17,81761.92,0.0,0.9912,1e-05,1.95169]
[1778083735327,48.17,81761.92,0.0,0.9912,1e-05,1.95169]
[1778083736149,48.17,81763.7,0.0,0.99121,1e-05,1.94964]
[1778083736332,48.17,81763.7,0.0,0.99121,1e-05,1.94964]
[1778083736546,48.17,81764.7,0.0,0.99122,1e-05,1.94849]
[1778083740700,48.17,81764.73,0.0,0.99122,1e-05,1.94846]
[1778083740826,48.17,81764.73,0.0,0.99122,1e-05,1.94846]
[1778083742706,48.17,81767.17,0.0,0.99123,1e-05,1.94566]
[1778083742827,48.17,81767.17,0.0,0.99123,1e-05,1.94566]
[1778083742753,48.17,81759.25,0.0,0.99118,1e-05,1.95476]
[1778083743338,48.17,81759.25,0.0,0.99118,1e-05,1.95476]
[1778083743579,48.17,81759.25,0.0,0.99118,1e-05,1.95476]
[1778083743595,48.17,81755.63,0.0,0.99116,1e-05,1.95894]
[1778083747623,48.17,81761.25,0.0,0.99119,1e-05,1.95246]
[1778083749241,48.17,81763.81,0.0,0.99121,1e-05,1.94951]
[1778083749329,48.17,81763.81,0.0,0.99121,1e-05,1.94951]
[1778083749637,48.17,81768.82,0.0,0.99124,1e-05,1.94376]
[1778083754672,48.17,81769.88,0.0,0.99125,1e-05,1.94255]
[1778083757693,48.17,81774.66,0.0,0.99128,1e-05,1.93707]
[1778083758420,48.17,81774.66,0.0,0.99128,1e-05,1.93707]
[1778083758579,48.17,81774.66,0.0,0.99128,1e-05,1.93707]
[1778083758700,48.17,81774.98,0.0,0.99128,1e-05,1.93671]
[1778083762651,48.17,81778.01,0.0,0.9913,1e-05,1.93325]
[1778083762749,48.17,81800.82,0.0,0.99143,1e-05,1.90735]
[1778083763745,48.17,81810.82,0.0,0.99149,1e-05,1.89609]
[1778083764760,48.17,81818.38,0.0,0.99153,1e-05,1.88761]
[1778083766102,48.17,81821.03,0.0,0.99155,1e-05,1.88465]
[1778083771809,48.17,81800.37,0.0,0.99143,1e-05,1.90667]
[1778083772817,48.17,81798.54,0.0,0.99142,1e-05,1.90874]
[1778083776844,48.17,81793.65,0.0,0.99139,1e-05,1.91427]
[1778083780135,48.17,81794.51,0.0,0.9914,1e-05,1.91329]
[1778083780329,48.17,81794.51,0.0,0.9914,1e-05,1.91329]
[1778083780872,48.17,81794.74,0.0,0.9914,1e-05,1.91303]
[1778083785907,48.17,81794.79,0.0,0.9914,1e-05,1.91298]
[1778083790942,48.17,81797.64,0.0,0.99142,1e-05,1.90975]
[1778083793963,48.17,81803.17,0.0,0.99145,1e-05,1.90351]
[1778083794970,48.17,81809.66,0.0,0.99149,1e-05,1.89621]
[1778083797005,48.17,81812.0,0.0,0.9915,1e-05,1.89358]
[1778083797081,48.17,81812.0,0.0,0.9915,1e-05,1.89358]
[1778083800018,48.17,81820.74,0.0,0.99155,1e-05,1.8838]
[1778083801890,48.17,81820.74,0.0,0.99155,1e-05,1.8838]
[1778083802086,48.17,81818.65,0.0,0.99154,1e-05,1.88613]
[1778083802125,48.17,81811.83,0.0,0.9915,1e-05,1.89377]
[1778083804036,48.17,81808.56,0.0,0.99148,1e-05,1.89745]
[1778083809072,48.17,81809.54,0.0,0.99149,1e-05,1.89634]
[1778083811087,48.17,81814.81,0.0,0.99152,1e-05,1.89043]
[1778083814109,48.17,81819.33,0.0,0.99154,1e-05,1.88537]
[1778083819144,48.17,81824.41,0.0,0.99157,1e-05,1.8797]
[1778083824179,48.17,81824.06,0.0,0.99157,1e-05,1.88009]
[1778083827200,48.17,81817.82,0.0,0.99154,1e-05,1.88706]
[1778083832236,48.17,81821.33,0.0,0.99156,1e-05,1.88196]
[1778083837271,48.17,81820.92,0.0,0.99156,1e-05,1.88242]
[1778083842306,48.17,81820.32,0.0,0.99156,1e-05,1.88309]
[1778083847341,48.17,81822.16,0.0,0.99157,1e-05,1.88103]
[1778083852378,48.17,81821.54,0.0,0.99156,1e-05,1.88173]
[1778083855400,48.17,81829.21,0.0,0.99161,1e-05,1.87318]
[1778083859430,48.17,81820.2,0.0,0.99155,1e-05,1.88322]
[1778083864464,48.17,81824.68,0.0,0.99158,1e-05,1.87822]
[1778083869499,48.17,81827.66,0.0,0.9916,1e-05,1.8749]
[1778083870521,48.17,81833.78,0.0,0.99163,1e-05,1.8681]
[1778083871524,48.17,81840.67,0.0,0.99167,1e-05,1.86047]
[1778083872531,48.17,81845.04,0.0,0.9917,1e-05,1.85564]
[1778083874545,48.17,81852.08,0.0,0.99174,1e-05,1.84789]
[1778083877566,48.17,81843.72,0.0,0.99169,1e-05,1.8571]
[1778083878800,48.17,81836.58,0.0,0.99165,1e-05,1.865]
[1778083880587,48.17,81833.2,0.0,0.99163,1e-05,1.86875]
[1778083885623,48.17,81822.51,0.0,0.99157,1e-05,1.88064]
[1778083886631,48.17,81815.86,0.0,0.99153,1e-05,1.88808]
[1778083890658,48.17,81820.71,0.0,0.99156,1e-05,1.88265]
[1778083895695,48.17,81828.44,0.0,0.99161,1e-05,1.87286]
[1778083897709,48.17,81833.47,0.0,0.99164,1e-05,1.86728]
[1778083902744,48.17,81828.49,0.0,0.99161,1e-05,1.87281]
[1778083907779,48.17,81831.59,0.0,0.99163,1e-05,1.86936]
[1778083908786,48.17,81836.58,0.0,0.99165,1e-05,1.86383]
[1778083910800,48.17,81840.14,0.0,0.99168,1e-05,1.85989]
[1778083915837,48.17,81834.59,0.0,0.99164,1e-05,1.86603]
[1778083920872,48.17,81834.73,0.0,0.99164,1e-05,1.86588]
[1778083922886,48.17,81841.15,0.0,0.99168,1e-05,1.85877]
[1778083927921,48.17,81844.24,0.0,0.9917,1e-05,1.85536]
[1778083932956,48.17,81845.28,0.0,0.9917,1e-05,1.85421]
[1778083934970,48.17,81840.38,0.0,0.99168,1e-05,1.85962]
[1778083937991,48.17,81844.99,0.0,0.9917,1e-05,1.85453]
[1778083938998,48.17,81850.68,0.0,0.99174,1e-05,1.84827]
[1778083942103,48.17,81851.14,0.0,0.99174,1e-05,1.84776]
[1778083943028,48.17,81875.51,0.0,0.99188,1e-05,1.82113]
[1778083944035,48.17,81863.08,0.0,0.99181,1e-05,1.83467]
[1778083945042,48.17,81862.11,0.0,0.9918,1e-05,1.83573]
[1778083945566,48.17,81862.11,0.0,0.9918,1e-05,1.83573]
[1778083949070,48.17,81855.05,0.0,0.99176,1e-05,1.84347]
[1778083950077,48.17,81847.62,0.0,0.99172,1e-05,1.85163]
[1778083952776,48.17,81844.39,0.0,0.9917,1e-05,1.85403]
[1778083952830,48.17,81844.39,0.0,0.9917,1e-05,1.85403]
[1778083953098,48.17,81845.14,0.0,0.99171,1e-05,1.8532]
[1778083955112,48.17,81839.54,0.0,0.99168,1e-05,1.85938]
[1778083960147,48.17,81836.28,0.0,0.99166,1e-05,1.86299]
[1778083965182,48.17,81836.39,0.0,0.99166,1e-05,1.86287]
[1778083967196,48.17,81830.65,0.0,0.99163,1e-05,1.86923]
[1778083969210,48.17,81825.96,0.0,0.9916,1e-05,1.87445]
[1778083971224,48.17,81815.42,0.0,0.99154,1e-05,1.88621]
[1778083973238,48.17,81812.0,0.0,0.99152,1e-05,1.89004]
[1778083977266,48.17,81806.07,0.0,0.99148,1e-05,1.89669]
[1778083981295,48.17,81799.51,0.0,0.99144,1e-05,1.90408]
[1778083983308,48.17,81807.09,0.0,0.99149,1e-05,1.89555]
[1778083984315,48.17,81811.77,0.0,0.99152,1e-05,1.89029]
[1778083986508,48.17,81815.71,0.0,0.99154,1e-05,1.88588]
[1778083987340,48.17,81810.59,0.0,0.99151,1e-05,1.89162]
[1778083988347,48.17,81804.05,0.0,0.99147,1e-05,1.89896]
[1778083990361,48.17,81802.5,0.0,0.99146,1e-05,1.90071]
[1778083995396,48.17,81805.94,0.0,0.99148,1e-05,1.89684]
[1778083997410,48.17,81810.31,0.0,0.99151,1e-05,1.89193]
[1778084001438,48.17,81805.46,0.0,0.99148,1e-05,1.89738]
[1778084006473,48.17,81803.52,0.0,0.99147,1e-05,1.89956]
[1778084007480,48.17,81798.75,0.0,0.99144,1e-05,1.90493]
[1778084010966,48.17,81800.98,0.0,0.99145,1e-05,1.90242]
[1778084014733,48.17,81805.16,0.0,0.99148,1e-05,1.89653]
[1778084014831,48.17,81805.16,0.0,0.99148,1e-05,1.89653]
[1778084014930,48.17,81807.03,0.0,0.99149,1e-05,1.89443]
[1778084016544,48.17,81799.71,0.0,0.99145,1e-05,1.90266]
[1778084018837,48.17,81797.68,0.0,0.99144,1e-05,1.90495]
[1778084024600,48.17,81800.32,0.0,0.99145,1e-05,1.90198]
[1778084027621,48.17,81804.57,0.0,0.99148,1e-05,1.89719]
[1778084029307,48.17,81805.73,0.0,0.99149,1e-05,1.89589]
[1778084029329,48.17,81805.73,0.0,0.99149,1e-05,1.89589]
[1778084029641,48.17,81806.73,0.0,0.99149,1e-05,1.89477]
[1778084032662,48.17,81801.28,0.0,0.99146,1e-05,1.9009]
[1778084034676,48.17,81783.99,0.0,0.99136,1e-05,1.92045]
[1778084035683,48.17,81777.16,0.0,0.99132,1e-05,1.92822]
[1778084036690,48.17,81769.62,0.0,0.99127,1e-05,1.93683]
[1778084038504,48.17,81768.09,0.0,0.99126,1e-05,1.93858]
[1778084038554,48.17,81768.09,0.0,0.99126,1e-05,1.93858]
[1778084038582,48.17,81768.09,0.0,0.99126,1e-05,1.93858]
[1778084038704,48.17,81767.89,0.0,0.99126,1e-05,1.93881]
[1778084043743,48.17,81770.64,0.0,0.99128,1e-05,1.93567]
[1778084044329,48.17,81770.64,0.0,0.99128,1e-05,1.93567]
[1778084044747,48.17,81762.57,0.0,0.99123,1e-05,1.94491]
[1778084047768,48.17,81770.96,0.0,0.99128,1e-05,1.9353]
[1778084050735,48.17,81774.13,0.0,0.9913,1e-05,1.93168]
[1778084050832,48.17,81774.13,0.0,0.9913,1e-05,1.93168]
[1778084050894,48.17,81773.97,0.0,0.9913,1e-05,1.93186]
[1778084051797,48.17,81765.48,0.0,0.99125,1e-05,1.94157]
[1778084052804,48.17,81760.88,0.0,0.99122,1e-05,1.94685]
[1778084053966,48.17,81760.88,0.0,0.99122,1e-05,1.94685]
[1778084054329,48.17,81760.77,0.0,0.99122,1e-05,1.94698]
[1778084060860,48.17,81764.79,0.0,0.99124,1e-05,1.94236]
[1778084063288,48.17,81767.5,0.0,0.99126,1e-05,1.93926]
[1778084063331,48.17,81769.07,0.0,0.99127,1e-05,1.93746]
[1778084063881,48.17,81767.58,0.0,0.99126,1e-05,1.93917]
[1778084064335,48.17,81767.58,0.0,0.99126,1e-05,1.93917]
[1778084069218,48.17,81764.52,0.0,0.99124,1e-05,1.94267]
[1778084069331,48.17,81765.99,0.0,0.99125,1e-05,1.94099]
[1778084069614,48.17,81765.99,0.0,0.99125,1e-05,1.94099]
[1778084069827,48.17,81765.99,0.0,0.99125,1e-05,1.94099]
[1778084069923,48.17,81768.44,0.0,0.99126,1e-05,1.93818]
[1778084075265,48.17,81769.58,0.0,0.99128,1e-05,1.93568]
[1778084075328,48.17,81771.96,0.0,0.99129,1e-05,1.93296]
[1778084075580,48.17,81771.96,0.0,0.99129,1e-05,1.93296]
[1778084075826,48.17,81771.96,0.0,0.99129,1e-05,1.93296]
[1778084075965,48.17,81772.57,0.0,0.99129,1e-05,1.93226]
[1778084082007,48.17,81771.84,0.0,0.99129,1e-05,1.93309]
[1778084083014,48.17,81777.17,0.0,0.99132,1e-05,1.92701]
[1778084084726,48.17,81777.55,0.0,0.99132,1e-05,1.92658]
[1778084084828,48.17,81777.55,0.0,0.99132,1e-05,1.92658]
[1778084085028,48.17,81776.37,0.0,0.99132,1e-05,1.92792]
[1778084087652,48.17,81772.86,0.0,0.9913,1e-05,1.93193]
[1778084087830,48.17,81772.86,0.0,0.9913,1e-05,1.93193]
[1778084090469,48.17,81772.32,0.0,0.99129,1e-05,1.93254]
[1778084091072,48.17,81758.38,0.0,0.99121,1e-05,1.94852]
[1778084092079,48.17,81753.92,0.0,0.99118,1e-05,1.95365]
[1778084094293,48.17,81753.82,0.0,0.99118,1e-05,1.95377]
[1778084100136,48.17,81751.62,0.0,0.99117,1e-05,1.9563]
[1778084105053,48.17,81748.12,0.0,0.99115,1e-05,1.96035]
[1778084105081,48.17,81748.12,0.0,0.99115,1e-05,1.96035]
[1778084105172,48.17,81748.46,0.0,0.99115,1e-05,1.95995]
[1778084108193,48.17,81752.8,0.0,0.99117,1e-05,1.95494]
[1778084109180,48.17,81752.8,0.0,0.99117,1e-05,1.95494]
[1778084109327,48.17,81752.8,0.0,0.99117,1e-05,1.95494]
[1778084112221,48.17,81758.53,0.0,0.99121,1e-05,1.94835]
[1778084114684,48.17,81762.08,0.0,0.99123,1e-05,1.94427]
[1778084114828,48.17,81762.08,0.0,0.99123,1e-05,1.94427]
[1778084115346,48.17,81762.08,0.0,0.99123,1e-05,1.94427]
[1778084114876,48.17,81762.08,0.0,0.99123,1e-05,1.94427]
[1778084115579,48.17,81762.08,0.0,0.99123,1e-05,1.94427]
[1778084121284,48.17,81761.63,0.0,0.99123,1e-05,1.94478]
[1778084123298,48.17,81754.49,0.0,0.99118,1e-05,1.953]
[1778084125312,48.17,81760.53,0.0,0.99122,1e-05,1.94605]
[1778084126323,48.17,81760.53,0.0,0.99122,1e-05,1.94605]
[1778084126583,48.17,81763.28,0.0,0.99124,1e-05,1.94289]
[1778084127326,48.17,81767.22,0.0,0.99126,1e-05,1.93838]
[1778084128333,48.17,81771.06,0.0,0.99128,1e-05,1.93398]
[1778084128653,48.17,81771.06,0.0,0.99128,1e-05,1.93398]
[1778084128829,48.17,81771.06,0.0,0.99128,1e-05,1.93398]
[1778084130347,48.17,81777.17,0.0,0.99132,1e-05,1.92701]
[1778084131354,48.17,81781.43,0.0,0.99135,1e-05,1.92097]
[1778084132603,48.17,81783.19,0.0,0.99136,1e-05,1.91897]
[1778084132829,48.17,81783.19,0.0,0.99136,1e-05,1.91897]
[1778084133368,48.17,81783.65,0.0,0.99137,1e-05,1.91845]
[1778084134992,48.17,81784.34,0.0,0.99137,1e-05,1.91767]
[1778084135080,48.17,81784.34,0.0,0.99137,1e-05,1.91767]
[1778084137396,48.17,81780.19,0.0,0.99134,1e-05,1.92238]
[1778084139410,48.17,81785.38,0.0,0.99138,1e-05,1.91649]
[1778084141306,48.17,81785.38,0.0,0.99138,1e-05,1.91649]
[1778084141424,48.17,81785.76,0.0,0.99138,1e-05,1.91605]
[1778084142919,48.17,81785.76,0.0,0.99138,1e-05,1.91605]
[1778084144142,48.17,81784.67,0.0,0.99137,1e-05,1.91729]
[1778084144216,48.17,81785.08,0.0,0.99137,1e-05,1.91683]
[1778084144491,48.17,81785.08,0.0,0.99137,1e-05,1.91683]
[1778084145452,48.17,81792.08,0.0,0.99142,1e-05,1.9089]
[1778084147466,48.17,81796.63,0.0,0.99144,1e-05,1.90376]
[1778084148524,48.17,81796.63,0.0,0.99144,1e-05,1.90376]
[1778084148577,48.17,81796.63,0.0,0.99144,1e-05,1.90376]
[1778084148853,48.17,81796.63,0.0,0.99144,1e-05,1.90376]
[1778084149077,48.17,81796.63,0.0,0.99144,1e-05,1.90376]
[1778084149165,48.17,81799.37,0.0,0.99146,1e-05,1.90067]
[1778084151494,48.17,81792.97,0.0,0.99142,1e-05,1.90789]
[1778084153100,48.17,81792.97,0.0,0.99142,1e-05,1.90789]
[1778084153326,48.17,81792.97,0.0,0.99142,1e-05,1.90789]
[1778084153178,48.17,81785.74,0.0,0.99138,1e-05,1.91608]
[1778084154378,48.17,81785.74,0.0,0.99138,1e-05,1.91608]
[1778084154386,48.17,81785.78,0.0,0.99138,1e-05,1.91603]
[1778084154580,48.17,81785.78,0.0,0.99138,1e-05,1.91603]
[1778084155260,48.17,81785.78,0.0,0.99138,1e-05,1.91603]
[1778084155306,48.17,81785.23,0.0,0.99137,1e-05,1.91666]
[1778084155527,48.17,81804.66,0.0,0.99149,1e-05,1.89472]
[1778084156531,48.17,81820.06,0.0,0.99158,1e-05,1.87749]
[1778084157538,48.17,81821.23,0.0,0.99159,1e-05,1.87619]
[1778084158938,48.17,81821.23,0.0,0.99159,1e-05,1.87619]
[1778084158957,48.17,81822.06,0.0,0.99159,1e-05,1.87526]
[1778084162574,48.17,81827.38,0.0,0.99162,1e-05,1.86935]
[1778084167609,48.17,81827.37,0.0,0.99162,1e-05,1.86936]
[1778084170281,48.17,81827.44,0.0,0.99162,1e-05,1.86928]
[1778084170327,48.17,81827.44,0.0,0.99162,1e-05,1.86928]
[1778084170320,48.17,81827.81,0.0,0.99162,1e-05,1.86887]
[1778084170427,48.17,81827.81,0.0,0.99162,1e-05,1.86887]
[1778084171637,48.17,81822.36,0.0,0.99159,1e-05,1.87493]
[1778084172644,48.17,81818.21,0.0,0.99157,1e-05,1.87955]
[1778084173651,48.17,81809.44,0.0,0.99152,1e-05,1.88936]
[1778084175385,48.17,81805.47,0.0,0.99149,1e-05,1.89381]
[1778084176257,48.17,81805.47,0.0,0.99149,1e-05,1.89381]
[1778084176329,48.17,81805.47,0.0,0.99149,1e-05,1.89381]
[1778084181707,48.17,81805.35,0.0,0.99149,1e-05,1.89395]
[1778084186742,48.17,81806.43,0.0,0.9915,1e-05,1.89274]
[1778084188315,48.17,81806.43,0.0,0.9915,1e-05,1.89274]
[1778084188328,48.17,81806.43,0.0,0.9915,1e-05,1.89274]
[1778084188370,48.17,81806.41,0.0,0.9915,1e-05,1.89276]
[1778084189448,48.17,81806.55,0.0,0.9915,1e-05,1.8926]
[1778084189577,48.17,81806.55,0.0,0.9915,1e-05,1.8926]
[1778084195805,48.17,81801.73,0.0,0.99148,1e-05,1.89683]
[1778084198033,48.17,81801.78,0.0,0.99148,1e-05,1.89678]
[1778084198077,48.17,81801.78,0.0,0.99148,1e-05,1.89678]
[1778084198127,48.17,81802.35,0.0,0.99148,1e-05,1.89614]
[1778084199111,48.17,81802.35,0.0,0.99148,1e-05,1.89614]
[1778084199329,48.17,81802.35,0.0,0.99148,1e-05,1.89614]
[1778084201849,48.17,81791.16,0.0,0.99141,1e-05,1.90875]
[1778084203221,48.17,81791.16,0.0,0.99141,1e-05,1.90875]
[1778084203329,48.17,81791.16,0.0,0.99141,1e-05,1.90875]
[1778084203428,48.17,81786.85,0.0,0.99139,1e-05,1.91363]
[1778084204551,48.17,81785.54,0.0,0.99138,1e-05,1.91511]
[1778084204581,48.17,81785.54,0.0,0.99138,1e-05,1.91511]
[1778084209905,48.17,81779.37,0.0,0.99134,1e-05,1.92212]
[1778084210912,48.17,81775.23,0.0,0.99132,1e-05,1.92683]
[1778084212327,48.17,81775.23,0.0,0.99132,1e-05,1.92683]
[1778084212347,48.17,81774.79,0.0,0.99132,1e-05,1.92733]
[1778084212580,48.17,81774.79,0.0,0.99132,1e-05,1.92733]
[1778084212926,48.17,81775.13,0.0,0.99132,1e-05,1.92694]
[1778084213619,48.17,81775.13,0.0,0.99132,1e-05,1.92694]
[1778084213828,48.17,81775.13,0.0,0.99132,1e-05,1.92694]
[1778084218968,48.17,81776.28,0.0,0.99133,1e-05,1.92563]
[1778084223149,48.17,81775.42,0.0,0.99132,1e-05,1.92661]
[1778084223327,48.17,81775.42,0.0,0.99132,1e-05,1.92661]
[1778084223362,48.17,81775.45,0.0,0.99132,1e-05,1.92658]
[1778084224456,48.17,81775.45,0.0,0.99132,1e-05,1.92658]
[1778084224578,48.17,81775.75,0.0,0.99132,1e-05,1.92623]
[1778084228031,48.17,81780.55,0.0,0.99135,1e-05,1.92077]
[1778084228677,48.17,81780.55,0.0,0.99135,1e-05,1.92077]
[1778084228829,48.17,81780.55,0.0,0.99135,1e-05,1.92077]
[1778084229141,48.17,81780.55,0.0,0.99135,1e-05,1.92077]
[1778084229328,48.17,81780.55,0.0,0.99135,1e-05,1.92077]
[1778084229386,48.17,81783.39,0.0,0.99137,1e-05,1.91755]
[1778084234768,48.17,81783.35,0.0,0.99137,1e-05,1.91759]
[1778084234827,48.17,81783.35,0.0,0.99137,1e-05,1.91759]
[1778084235080,48.17,81784.08,0.0,0.99137,1e-05,1.91677]
[1778084236713,48.17,81783.92,0.0,0.99137,1e-05,1.91695]
[1778084236829,48.17,81783.92,0.0,0.99137,1e-05,1.91695]
[1778084237094,48.17,81777.61,0.0,0.99133,1e-05,1.92412]
[1778084239108,48.17,81774.95,0.0,0.99132,1e-05,1.92715]
[1778084244143,48.17,81773.28,0.0,0.99131,1e-05,1.92905]
[1778084245009,48.17,81773.28,0.0,0.99131,1e-05,1.92905]
[1778084245082,48.17,81773.28,0.0,0.99131,1e-05,1.92905]
[1778084245150,48.17,81773.32,0.0,0.99131,1e-05,1.929]
[1778084245734,48.17,81773.32,0.0,0.99131,1e-05,1.929]
[1778084245828,48.17,81773.32,0.0,0.99131,1e-05,1.929]
[1778084251192,48.17,81773.04,0.0,0.99131,1e-05,1.92812]
[1778084254451,48.17,81773.41,0.0,0.99131,1e-05,1.9277]
[1778084254576,48.17,81774.77,0.0,0.99132,1e-05,1.92615]
[1778084255220,48.17,81776.39,0.0,0.99133,1e-05,1.92431]
[1778084255769,48.17,81776.39,0.0,0.99133,1e-05,1.92431]
[1778084255829,48.17,81776.39,0.0,0.99133,1e-05,1.92431]
[1778084256227,48.17,81779.29,0.0,0.99135,1e-05,1.92101]
[1778084257234,48.17,81783.94,0.0,0.99138,1e-05,1.91573]
[1778084262420,48.17,81784.87,0.0,0.99138,1e-05,1.91468]
[1778084262427,48.17,81784.98,0.0,0.99138,1e-05,1.91455]
[1778084262582,48.17,81784.98,0.0,0.99138,1e-05,1.91455]
[1778084263276,48.17,81783.36,0.0,0.99137,1e-05,1.91639]
[1778084265278,48.17,81784.37,0.0,0.99138,1e-05,1.91524]
[1778084265328,48.17,81784.37,0.0,0.99138,1e-05,1.91524]
[1778084268311,48.17,81781.26,0.0,0.99136,1e-05,1.91877]
[1778084270924,48.17,81780.33,0.0,0.99136,1e-05,1.91983]
[1778084271084,48.17,81780.33,0.0,0.99136,1e-05,1.91983]
[1778084271332,48.17,81777.72,0.0,0.99134,1e-05,1.9228]
[1778084272294,48.17,81777.72,0.0,0.99134,1e-05,1.9228]
[1778084272329,48.17,81777.72,0.0,0.99134,1e-05,1.9228]
[1778084277375,48.17,81775.85,0.0,0.99133,1e-05,1.92492]
[1778084277624,48.17,81775.85,0.0,0.99133,1e-05,1.92492]
[1778084277827,48.17,81775.85,0.0,0.99133,1e-05,1.92492]
[1778084278382,48.17,81773.34,0.0,0.99131,1e-05,1.92778]
[1778084279389,48.17,81771.04,0.0,0.9913,1e-05,1.93041]
[1778084279846,48.17,81771.04,0.0,0.9913,1e-05,1.93041]
[1778084280079,48.17,81771.04,0.0,0.9913,1e-05,1.93041]
[1778084281485,48.17,81770.02,0.0,0.99129,1e-05,1.93157]
[1778084281403,48.17,81767.53,0.0,0.99128,1e-05,1.93442]
[1778084282410,48.17,81765.32,0.0,0.99127,1e-05,1.93694]
[1778084286625,48.17,81765.32,0.0,0.99127,1e-05,1.93694]
[1778084286830,48.17,81765.32,0.0,0.99127,1e-05,1.93694]
[1778084292480,48.17,81767.64,0.0,0.99128,1e-05,1.93429]
[1778084294494,48.17,81764.81,0.0,0.99126,1e-05,1.93753]
[1778084295866,48.17,81766.32,0.0,0.99127,1e-05,1.9358]
[1778084296077,48.17,81766.32,0.0,0.99127,1e-05,1.9358]
[1778084302550,48.17,81765.68,0.0,0.99127,1e-05,1.93653]
[1778084304584,48.17,81750.38,0.0,0.99118,1e-05,1.9541]
[1778084305571,48.17,81749.1,0.0,0.99117,1e-05,1.95558]
[1778084306666,48.17,81749.1,0.0,0.99117,1e-05,1.95558]
[1778084307082,48.17,81749.1,0.0,0.99117,1e-05,1.95558]
[1778084307123,48.17,81743.68,0.0,0.99114,1e-05,1.96184]
[1778084307585,48.17,81741.8,0.0,0.99112,1e-05,1.96402]
[1778084309072,48.17,81741.8,0.0,0.99112,1e-05,1.96402]
[1778084309081,48.17,81741.8,0.0,0.99112,1e-05,1.96402]
[1778084310607,48.17,81730.45,0.0,0.99105,1e-05,1.97719]
[1778084311613,48.17,81726.55,0.0,0.99104,1e-05,1.98052]
[1778084312620,48.17,81724.43,0.0,0.99102,1e-05,1.98299]
[1778084314168,48.17,81720.46,0.0,0.991,1e-05,1.98763]
[1778084314634,48.17,81712.66,0.0,0.99095,1e-05,1.99677]
[1778084315641,48.17,81710.12,0.0,0.99093,1e-05,1.99975]
[1778084318814,48.17,81709.32,0.0,0.99093,1e-05,2.00069]
[1778084318830,48.17,81709.32,0.0,0.99093,1e-05,2.00069]
[1778084323697,48.17,81713.31,0.0,0.99095,1e-05,1.99601]
[1778084324704,48.17,81715.68,0.0,0.99097,1e-05,1.99323]
[1778084325711,48.17,81717.77,0.0,0.99098,1e-05,1.99078]
[1778084326718,48.17,81722.3,0.0,0.99101,1e-05,1.98548]
[1778084327725,48.17,81727.97,0.0,0.99104,1e-05,1.97886]
[1778084328733,48.17,81731.07,0.0,0.99106,1e-05,1.97525]
[1778084329739,48.17,81733.79,0.0,0.99108,1e-05,1.97209]
[1778084330746,48.17,81738.54,0.0,0.99111,1e-05,1.96658]
[1778084331755,48.17,81743.01,0.0,0.99114,1e-05,1.9614]
[1778084334820,48.17,81744.15,0.0,0.99114,1e-05,1.96008]
[1778084334827,48.17,81744.15,0.0,0.99114,1e-05,1.96008]
[1778084340820,48.17,81745.2,0.0,0.99115,1e-05,1.95887]
[1778084341827,48.17,81738.77,0.0,0.99111,1e-05,1.96631]
[1778084343284,48.17,81738.77,0.0,0.99111,1e-05,1.96631]
[1778084343328,48.17,81738.77,0.0,0.99111,1e-05,1.96631]
[1778084344848,48.17,81732.86,0.0,0.99107,1e-05,1.97317]
[1778084345858,48.17,81730.97,0.0,0.99106,1e-05,1.97537]
[1778084346862,48.17,81721.72,0.0,0.99101,1e-05,1.98616]
[1778084348467,48.17,81721.72,0.0,0.99101,1e-05,1.98616]
[1778084348580,48.17,81721.72,0.0,0.99101,1e-05,1.98616]
[1778084348568,48.17,81719.9,0.0,0.99099,1e-05,1.98828]
[1778084353912,48.17,81721.11,0.0,0.991,1e-05,1.98687]
[1778084356938,48.17,81712.76,0.0,0.99095,1e-05,1.99665]
[1778084357723,48.17,81712.76,0.0,0.99095,1e-05,1.99665]
[1778084357831,48.17,81712.76,0.0,0.99095,1e-05,1.99665]
[1778084358952,48.17,81710.15,0.0,0.99093,1e-05,1.99972]
[1778084361973,48.17,81706.28,0.0,0.99091,1e-05,2.00427]
[1778084362972,48.17,81706.28,0.0,0.99091,1e-05,2.00427]
[1778084363078,48.17,81706.28,0.0,0.99091,1e-05,2.00427]
[1778084366001,48.17,81708.62,0.0,0.99092,1e-05,2.00152]
[1778084367008,48.17,81711.27,0.0,0.99094,1e-05,1.9984]
[1778084368368,48.17,81711.27,0.0,0.99094,1e-05,1.9984]
[1778084368579,48.17,81711.27,0.0,0.99094,1e-05,1.9984]
[1778084368406,48.17,81707.03,0.0,0.99091,1e-05,2.00339]
[1778084369025,48.17,81704.32,0.0,0.9909,1e-05,2.00658]
[1778084374060,48.17,81705.32,0.0,0.99091,1e-05,2.00417]
[1778084378653,48.17,81704.74,0.0,0.99091,1e-05,2.00485]
[1778084379270,48.17,81701.53,0.0,0.99089,1e-05,2.00864]
[1778084380048,48.17,81701.53,0.0,0.99089,1e-05,2.00864]
[1778084380077,48.17,81701.53,0.0,0.99089,1e-05,2.00864]
[1778084387151,48.17,81701.4,0.0,0.99089,1e-05,2.00879]
[1778084392188,48.17,81701.42,0.0,0.99089,1e-05,2.00877]
[1778084395209,48.17,81695.91,0.0,0.99085,1e-05,2.01528]
[1778084396366,48.17,81695.91,0.0,0.99085,1e-05,2.01528]
[1778084396578,48.17,81695.91,0.0,0.99085,1e-05,2.01528]
[1778084396402,48.17,81688.12,0.0,0.9908,1e-05,2.02451]
[1778084397223,48.17,81685.37,0.0,0.99078,1e-05,2.02778]
[1778084398230,48.17,81683.15,0.0,0.99077,1e-05,2.03042]
[1778084401251,48.17,81679.97,0.0,0.99075,1e-05,2.03421]
[1778084402258,48.17,81672.64,0.0,0.9907,1e-05,2.04297]
[1778084403265,48.17,81669.27,0.0,0.99068,1e-05,2.047]
[1778084404225,48.17,81669.27,0.0,0.99068,1e-05,2.047]
[1778084404332,48.17,81669.27,0.0,0.99068,1e-05,2.047]
[1778084407299,48.17,81674.03,0.0,0.99071,1e-05,2.0413]
[1778084408302,48.17,81677.33,0.0,0.99073,1e-05,2.03736]
[1778084410210,48.17,81677.33,0.0,0.99073,1e-05,2.03736]
[1778084410333,48.17,81677.33,0.0,0.99073,1e-05,2.03736]
[1778084411326,48.17,81679.67,0.0,0.99075,1e-05,2.03457]
[1778084412334,48.17,81683.44,0.0,0.99077,1e-05,2.03008]
[1778084413191,48.17,81683.44,0.0,0.99077,1e-05,2.03008]
[1778084413330,48.17,81683.44,0.0,0.99077,1e-05,2.03008]
[1778084413340,48.17,81686.54,0.0,0.99079,1e-05,2.02639]
[1778084416361,48.17,81689.3,0.0,0.99081,1e-05,2.02311]
[1778084419382,48.17,81684.08,0.0,0.99078,1e-05,2.02931]
[1778084420306,48.17,81684.08,0.0,0.99078,1e-05,2.02931]
[1778084420328,48.17,81684.08,0.0,0.99078,1e-05,2.02931]
[1778084420389,48.17,81680.81,0.0,0.99076,1e-05,2.03321]
[1778084422403,48.17,81683.31,0.0,0.99077,1e-05,2.03023]
[1778084425424,48.17,81685.18,0.0,0.99078,1e-05,2.02801]
[1778084426767,48.17,81683.7,0.0,0.99077,1e-05,2.02977]
[1778084426827,48.17,81683.7,0.0,0.99077,1e-05,2.02977]
[1778084427438,48.17,81679.55,0.0,0.99075,1e-05,2.03471]
[1778084428445,48.17,81677.3,0.0,0.99073,1e-05,2.0374]
[1778084429964,48.17,81675.61,0.0,0.99072,1e-05,2.03941]
[1778084430078,48.17,81675.61,0.0,0.99072,1e-05,2.03941]
[1778084433480,48.17,81671.87,0.0,0.9907,1e-05,2.04264]
[1778084434487,48.17,81664.63,0.0,0.99066,1e-05,2.05132]
[1778084435352,48.17,81664.63,0.0,0.99066,1e-05,2.05132]
[1778084435578,48.17,81664.63,0.0,0.99066,1e-05,2.05132]
[1778084437508,48.17,81658.83,0.0,0.99062,1e-05,2.05829]
[1778084438515,48.17,81656.76,0.0,0.99061,1e-05,2.06079]
[1778084438772,48.17,81656.76,0.0,0.99061,1e-05,2.06079]
[1778084438798,48.17,81656.76,0.0,0.99061,1e-05,2.06079]
[1778084439522,48.17,81658.02,0.0,0.99062,1e-05,2.05927]
[1778084441426,48.17,81659.63,0.0,0.99063,1e-05,2.05733]
[1778084441578,48.17,81659.63,0.0,0.99063,1e-05,2.05733]
[1778084441679,48.17,81654.88,0.0,0.9906,1e-05,2.06306]
[1778084444562,48.17,81652.81,0.0,0.99058,1e-05,2.06555]
[1778084448285,48.17,81652.89,0.0,0.99058,1e-05,2.06546]
[1778084448332,48.17,81652.89,0.0,0.99058,1e-05,2.06546]
[1778084453625,48.17,81652.36,0.0,0.99058,1e-05,2.0661]
[1778084455508,48.17,81652.67,0.0,0.99058,1e-05,2.06572]
[1778084455578,48.17,81652.67,0.0,0.99058,1e-05,2.06572]
[1778084456328,48.17,81652.67,0.0,0.99058,1e-05,2.06572]
[1778084456646,48.17,81650.18,0.0,0.99057,1e-05,2.06873]
[1778084458112,48.17,81649.64,0.0,0.99056,1e-05,2.06939]
[1778084458329,48.17,81649.64,0.0,0.99056,1e-05,2.06939]
[1778084463695,48.17,81652.5,0.0,0.99058,1e-05,2.06593]
[1778084464958,48.17,81652.86,0.0,0.99058,1e-05,2.06549]
[1778084465080,48.17,81652.86,0.0,0.99058,1e-05,2.06549]
[1778084465888,48.17,81653.91,0.0,0.99059,1e-05,2.06423]
[1778084466081,48.17,81653.91,0.0,0.99059,1e-05,2.06423]
[1778084466722,48.17,81650.0,0.0,0.99056,1e-05,2.06895]
[1778084467725,48.17,81640.25,0.0,0.9905,1e-05,2.08077]
[1778084468735,48.17,81634.62,0.0,0.99047,1e-05,2.08762]
[1778084469739,48.17,81627.43,0.0,0.99042,1e-05,2.0964]
[1778084471693,48.17,81620.37,0.0,0.99037,1e-05,2.10505]
[1778084472507,48.17,81620.37,0.0,0.99037,1e-05,2.10505]
[1778084472578,48.17,81620.37,0.0,0.99037,1e-05,2.10505]
[1778084473767,48.17,81625.83,0.0,0.99041,1e-05,2.09835]
[1778084478205,48.17,81624.89,0.0,0.9904,1e-05,2.09951]
[1778084478331,48.17,81624.89,0.0,0.9904,1e-05,2.09951]
[1778084479810,48.17,81617.73,0.0,0.99036,1e-05,2.10829]
[1778084480816,48.17,81610.66,0.0,0.99031,1e-05,2.11699]
[1778084482830,48.17,81606.38,0.0,0.99028,1e-05,2.12227]
[1778084483972,48.17,81606.38,0.0,0.99028,1e-05,2.12227]
[1778084484078,48.17,81606.38,0.0,0.99028,1e-05,2.12227]
[1778084485188,48.17,81606.29,0.0,0.99028,1e-05,2.12238]
[1778084485197,48.17,81586.2,0.0,0.99015,1e-05,2.14732]
[1778084485936,48.17,81560.74,0.0,0.98997,1e-05,2.17927]
[1778084486865,48.17,81555.34,0.0,0.98994,1e-05,2.1861]
[1778084488595,48.17,81555.34,0.0,0.98994,1e-05,2.1861]
[1778084490586,48.17,81551.93,0.0,0.98991,1e-05,2.19042]
[1778084490676,48.17,81551.32,0.0,0.98991,1e-05,2.19119]
[1778084494580,48.17,81548.56,0.0,0.9899,1e-05,2.19339]
[1778084494627,48.17,81548.34,0.0,0.9899,1e-05,2.19367]
[1778084496938,48.17,81556.39,0.0,0.98995,1e-05,2.18346]
[1778084498580,48.17,81556.39,0.0,0.98995,1e-05,2.18346]
[1778084498683,48.17,81557.47,0.0,0.98996,1e-05,2.1821]
[1778084502595,48.17,81553.35,0.0,0.98993,1e-05,2.18731]
[1778084502602,48.17,81550.24,0.0,0.98991,1e-05,2.19125]
[1778084503699,48.17,81550.24,0.0,0.98991,1e-05,2.19125]
[1778084503837,48.17,81547.46,0.0,0.98989,1e-05,2.19478]
[1778084504994,48.17,81540.78,0.0,0.98984,1e-05,2.20328]
[1778084506582,48.17,81540.78,0.0,0.98984,1e-05,2.20328]
[1778084506621,48.17,81535.36,0.0,0.98981,1e-05,2.2102]
[1778084507780,48.17,81535.36,0.0,0.98981,1e-05,2.2102]
[1778084507831,48.17,81536.18,0.0,0.98981,1e-05,2.20915]
[1778084514058,48.17,81540.8,0.0,0.98984,1e-05,2.20326]
[1778084516003,48.17,81540.8,0.0,0.98984,1e-05,2.20326]
[1778084516079,48.17,81540.8,0.0,0.98984,1e-05,2.20326]
[1778084519024,48.17,81544.22,0.0,0.98987,1e-05,2.1989]
[1778084519082,48.17,81544.22,0.0,0.98987,1e-05,2.1989]
[1778084519093,48.17,81545.0,0.0,0.98987,1e-05,2.19791]
[1778084524130,48.17,81543.82,0.0,0.98986,1e-05,2.19941]
[1778084525460,48.17,81543.82,0.0,0.98986,1e-05,2.19941]
[1778084525579,48.17,81543.82,0.0,0.98986,1e-05,2.19941]
[1778084525678,48.17,81543.29,0.0,0.98986,1e-05,2.20009]
[1778084531179,48.17,81544.6,0.0,0.98987,1e-05,2.19842]
[1778084532582,48.17,81544.6,0.0,0.98987,1e-05,2.19842]
[1778084534185,48.17,81546.35,0.0,0.98988,1e-05,2.19619]
[1778084534329,48.17,81546.35,0.0,0.98988,1e-05,2.19619]
[1778084534409,48.17,81546.35,0.0,0.98988,1e-05,2.19619]
[1778084536582,48.17,81545.78,0.0,0.98988,1e-05,2.19692]
[1778084543263,48.17,81545.5,0.0,0.98988,1e-05,2.19727]
[1778084548298,48.17,81546.04,0.0,0.98988,1e-05,2.19659]
[1778084549178,48.17,81546.04,0.0,0.98988,1e-05,2.19659]
[1778084549330,48.17,81546.04,0.0,0.98988,1e-05,2.19659]
[1778084549632,48.17,81546.04,0.0,0.98988,1e-05,2.19659]
[1778084549814,48.17,81546.8,0.0,0.98988,1e-05,2.19562]
[1778084549828,48.17,81546.8,0.0,0.98988,1e-05,2.19562]
[1778084555347,48.17,81552.78,0.0,0.98993,1e-05,2.18673]
[1778084557361,48.17,81549.34,0.0,0.98991,1e-05,2.19109]
[1778084558912,48.17,81547.05,0.0,0.98989,1e-05,2.19399]
[1778084559081,48.17,81547.05,0.0,0.98989,1e-05,2.19399]
[1778084559233,48.17,81547.05,0.0,0.98989,1e-05,2.19399]
[1778084559332,48.17,81547.05,0.0,0.98989,1e-05,2.19399]
[1778084559375,48.17,81546.86,0.0,0.98989,1e-05,2.19424]
[1778084564410,48.17,81547.06,0.0,0.98989,1e-05,2.19398]
[1778084566663,48.17,81547.58,0.0,0.9899,1e-05,2.19332]
[1778084566734,48.17,81562.99,0.0,0.99,1e-05,2.17383]
[1778084567434,48.17,81565.28,0.0,0.99002,1e-05,2.17094]
[1778084568441,48.17,81552.69,0.0,0.98993,1e-05,2.18684]
[1778084569448,48.17,81549.02,0.0,0.98991,1e-05,2.19149]
[1778084570238,48.17,81549.02,0.0,0.98991,1e-05,2.19149]
[1778084570455,48.17,81540.31,0.0,0.98985,1e-05,2.20257]
[1778084572469,48.17,81536.22,0.0,0.98982,1e-05,2.20778]
[1778084575490,48.17,81540.78,0.0,0.98985,1e-05,2.20197]
[1778084576497,48.17,81545.61,0.0,0.98988,1e-05,2.19582]
[1778084580525,48.17,81540.14,0.0,0.98985,1e-05,2.20278]
[1778084582537,48.17,81537.96,0.0,0.98983,1e-05,2.20556]
[1778084582583,48.17,81537.96,0.0,0.98983,1e-05,2.20556]
[1778084582638,48.17,81536.53,0.0,0.98982,1e-05,2.20739]
[1778084583197,48.17,81536.53,0.0,0.98982,1e-05,2.20739]
[1778084583327,48.17,81536.53,0.0,0.98982,1e-05,2.20739]
[1778084588581,48.17,81536.41,0.0,0.98982,1e-05,2.20754]
[1778084590658,48.17,81535.02,0.0,0.98981,1e-05,2.20932]
[1778084590827,48.17,81535.02,0.0,0.98981,1e-05,2.20932]
[1778084590679,48.17,81535.44,0.0,0.98981,1e-05,2.20878]
[1778084591501,48.17,81535.44,0.0,0.98981,1e-05,2.20878]
[1778084591578,48.17,81535.44,0.0,0.98981,1e-05,2.20878]
[1778084596311,48.17,81537.36,0.0,0.98983,1e-05,2.20633]
[1778084596331,48.17,81537.36,0.0,0.98983,1e-05,2.20633]
[1778084596684,48.17,81537.36,0.0,0.98983,1e-05,2.20633]
[1778084596827,48.17,81537.36,0.0,0.98983,1e-05,2.20633]
[1778084596785,48.17,81537.38,0.0,0.98983,1e-05,2.2063]
[1778084601571,48.17,81541.49,0.0,0.98985,1e-05,2.20106]
[1778084601583,48.17,81541.49,0.0,0.98985,1e-05,2.20106]
[1778084601775,48.17,81541.49,0.0,0.98985,1e-05,2.20106]
[1778084601831,48.17,81541.49,0.0,0.98985,1e-05,2.20106]
[1778084601866,48.17,81544.97,0.0,0.98988,1e-05,2.19664]
[1778084607714,48.17,81543.85,0.0,0.98987,1e-05,2.19806]
[1778084610739,48.17,81551.79,0.0,0.98992,1e-05,2.18798]
[1778084611742,48.17,81558.68,0.0,0.98998,1e-05,2.17796]
[1778084613756,48.17,81564.65,0.0,0.99002,1e-05,2.17043]
[1778084614763,48.17,81559.46,0.0,0.98998,1e-05,2.17698]
[1778084616777,48.17,81551.97,0.0,0.98993,1e-05,2.18644]
[1778084619118,48.17,81548.8,0.0,0.98991,1e-05,2.19046]
[1778084619329,48.17,81548.8,0.0,0.98991,1e-05,2.19046]
[1778084619583,48.17,81548.8,0.0,0.98991,1e-05,2.19046]
[1778084619827,48.17,81548.8,0.0,0.98991,1e-05,2.19046]
[1778084619860,48.17,81548.54,0.0,0.98991,1e-05,2.19079]
[1778084623884,48.17,81545.38,0.0,0.98989,1e-05,2.1948]
[1778084624090,48.17,81545.43,0.0,0.98989,1e-05,2.19474]
[1778084624834,48.17,81549.87,0.0,0.98992,1e-05,2.18911]
[1778084625437,48.17,81549.87,0.0,0.98992,1e-05,2.18911]
[1778084625585,48.17,81549.87,0.0,0.98992,1e-05,2.18911]
[1778084627855,48.17,81559.96,0.0,0.98999,1e-05,2.17634]
[1778084628865,48.17,81562.26,0.0,0.99,1e-05,2.17344]
[1778084629591,48.17,81562.26,0.0,0.99,1e-05,2.17344]
[1778084629831,48.17,81562.26,0.0,0.99,1e-05,2.17344]
[1778084629872,48.17,81561.71,0.0,0.99,1e-05,2.17414]
[1778084630469,48.17,81561.71,0.0,0.99,1e-05,2.17414]
[1778084630580,48.17,81561.71,0.0,0.99,1e-05,2.17414]
[1778084640950,48.17,81560.15,0.0,0.98999,1e-05,2.1761]
[1778084644599,48.17,81559.2,0.0,0.98998,1e-05,2.1773]
[1778084644827,48.17,81559.2,0.0,0.98998,1e-05,2.1773]
[1778084644633,48.17,81553.27,0.0,0.98994,1e-05,2.1848]
[1778084645175,48.17,81553.27,0.0,0.98994,1e-05,2.1848]
[1778084645328,48.17,81553.27,0.0,0.98994,1e-05,2.1848]
[1778084645428,48.17,81559.61,0.0,0.98998,1e-05,2.17679]
[1778084651020,48.17,81565.48,0.0,0.99002,1e-05,2.16939]
[1778084652960,48.17,81568.13,0.0,0.99004,1e-05,2.16606]
[1778084653079,48.17,81568.13,0.0,0.99004,1e-05,2.16606]
[1778084653290,48.17,81568.13,0.0,0.99004,1e-05,2.16606]
[1778084653328,48.17,81568.13,0.0,0.99004,1e-05,2.16606]
[1778084653428,48.17,81568.72,0.0,0.99005,1e-05,2.16532]
[1778084659076,48.17,81577.11,0.0,0.9901,1e-05,2.1548]
[1778084660754,48.17,81577.11,0.0,0.9901,1e-05,2.1548]
[1778084660835,48.17,81577.11,0.0,0.9901,1e-05,2.1548]
[1778084660855,48.17,81579.78,0.0,0.99012,1e-05,2.15146]
[1778084660961,48.17,81579.78,0.0,0.99012,1e-05,2.15146]
[1778084661077,48.17,81579.78,0.0,0.99012,1e-05,2.15146]
[1778084665136,48.17,81595.26,0.0,0.99022,1e-05,2.13218]
[1778084666135,48.17,81609.96,0.0,0.99032,1e-05,2.11401]
[1778084667148,48.17,81612.28,0.0,0.99034,1e-05,2.11116]
[1778084668149,48.17,81607.09,0.0,0.9903,1e-05,2.11755]
[1778084670163,48.17,81602.95,0.0,0.99027,1e-05,2.12266]
[1778084672054,48.17,81602.52,0.0,0.99028,1e-05,2.12191]
[1778084672089,48.17,81602.52,0.0,0.99028,1e-05,2.12191]
[1778084672370,48.17,81602.52,0.0,0.99028,1e-05,2.12191]
[1778084672577,48.17,81602.52,0.0,0.99028,1e-05,2.12191]
[1778084672674,48.17,81602.72,0.0,0.99028,1e-05,2.12166]
[1778084677212,48.17,81593.22,0.0,0.99022,1e-05,2.13343]
[1778084678219,48.17,81587.71,0.0,0.99018,1e-05,2.14028]
[1778084683254,48.17,81582.87,0.0,0.99015,1e-05,2.14631]
[1778084685261,48.17,81581.14,0.0,0.99013,1e-05,2.14847]
[1778084685331,48.17,81581.14,0.0,0.99013,1e-05,2.14847]
[1778084685593,48.17,81581.14,0.0,0.99013,1e-05,2.14847]
[1778084685827,48.17,81581.14,0.0,0.99013,1e-05,2.14847]
[1778084685886,48.17,81582.04,0.0,0.99014,1e-05,2.14734]
[1778084691310,48.17,81584.07,0.0,0.99015,1e-05,2.14481]
[1778084692319,48.17,81584.07,0.0,0.99015,1e-05,2.14481]
[1778084692330,48.17,81584.07,0.0,0.99015,1e-05,2.14481]
[1778084692497,48.17,81584.07,0.0,0.99015,1e-05,2.14481]
[1778084692577,48.17,81584.07,0.0,0.99015,1e-05,2.14481]
[1778084692592,48.17,81584.23,0.0,0.99016,1e-05,2.14461]
[1778084695075,48.17,81585.37,0.0,0.99016,1e-05,2.14319]
[1778084695328,48.17,81585.37,0.0,0.99016,1e-05,2.14319]
[1778084695428,48.17,81590.13,0.0,0.9902,1e-05,2.13727]
[1778084696202,48.17,81590.13,0.0,0.9902,1e-05,2.13727]
[1778084696334,48.17,81590.13,0.0,0.9902,1e-05,2.13727]
[1778084699367,48.17,81584.72,0.0,0.99016,1e-05,2.144]
[1778084700378,48.17,81584.72,0.0,0.99016,1e-05,2.144]
[1778084700586,48.17,81584.72,0.0,0.99016,1e-05,2.144]
[1778084700641,48.17,81584.72,0.0,0.99016,1e-05,2.144]
[1778084700828,48.17,81584.72,0.0,0.99016,1e-05,2.144]
[1778084700894,48.17,81583.64,0.0,0.99015,1e-05,2.14535]
[1778084705421,48.17,81584.35,0.0,0.99016,1e-05,2.14446]
[1778084705577,48.17,81584.35,0.0,0.99016,1e-05,2.14446]
[1778084710444,48.17,81592.96,0.0,0.99021,1e-05,2.13375]
[1778084711451,48.17,81602.65,0.0,0.99028,1e-05,2.12175]
[1778084712458,48.17,81606.91,0.0,0.99031,1e-05,2.11649]
[1778084714472,48.17,81602.97,0.0,0.99028,1e-05,2.12136]
[1778084716577,48.17,81600.37,0.0,0.99026,1e-05,2.12457]
[1778084716829,48.17,81600.37,0.0,0.99026,1e-05,2.12457]
[1778084716845,48.17,81600.37,0.0,0.99026,1e-05,2.12457]
[1778084716928,48.17,81600.52,0.0,0.99026,1e-05,2.12438]
[1778084717081,48.17,81600.52,0.0,0.99026,1e-05,2.12438]
[1778084719080,48.17,81600.36,0.0,0.99026,1e-05,2.12458]
[1778084719507,48.17,81599.94,0.0,0.99026,1e-05,2.1251]
[1778084724542,48.17,81606.27,0.0,0.9903,1e-05,2.11728]
[1778084725465,48.17,81606.27,0.0,0.9903,1e-05,2.11728]
[1778084725579,48.17,81606.27,0.0,0.9903,1e-05,2.11728]
[1778084725729,48.17,81606.27,0.0,0.9903,1e-05,2.11728]
[1778084725832,48.17,81606.27,0.0,0.9903,1e-05,2.11728]
[1778084725888,48.17,81608.69,0.0,0.99032,1e-05,2.1143]
[1778084728570,48.17,81618.67,0.0,0.99038,1e-05,2.10204]
[1778084730544,48.17,81621.89,0.0,0.9904,1e-05,2.09809]
[1778084730594,48.17,81621.89,0.0,0.9904,1e-05,2.09809]
[1778084730802,48.17,81621.89,0.0,0.9904,1e-05,2.09809]
[1778084730834,48.17,81621.89,0.0,0.9904,1e-05,2.09809]
[1778084730903,48.17,81622.55,0.0,0.99041,1e-05,2.09728]
[1778084736627,48.17,81623.58,0.0,0.99042,1e-05,2.09475]
[1778084739647,48.17,81615.47,0.0,0.99037,1e-05,2.10469]
[1778084741113,48.17,81612.12,0.0,0.99035,1e-05,2.1088]
[1778084741327,48.17,81612.12,0.0,0.99035,1e-05,2.1088]
[1778084741690,48.17,81612.12,0.0,0.99035,1e-05,2.1088]
[1778084741831,48.17,81612.12,0.0,0.99035,1e-05,2.1088]
[1778084741928,48.17,81610.84,0.0,0.99034,1e-05,2.11038]
[1778084743675,48.17,81606.55,0.0,0.99031,1e-05,2.11566]
[1778084746697,48.17,81602.33,0.0,0.99028,1e-05,2.12086]
[1778084748621,48.17,81602.17,0.0,0.99028,1e-05,2.12106]
[1778084748829,48.17,81602.17,0.0,0.99028,1e-05,2.12106]
[1778084748964,48.17,81602.17,0.0,0.99028,1e-05,2.12106]
[1778084748839,48.17,81601.15,0.0,0.99027,1e-05,2.12232]
[1778084749081,48.17,81601.15,0.0,0.99027,1e-05,2.12232]
[1778084754752,48.17,81602.02,0.0,0.99028,1e-05,2.12125]
[1778084755225,48.17,81602.02,0.0,0.99028,1e-05,2.12125]
[1778084755329,48.17,81602.02,0.0,0.99028,1e-05,2.12125]
[1778084760794,48.17,81604.26,0.0,0.99029,1e-05,2.11848]
[1778084761259,48.17,81604.26,0.0,0.99029,1e-05,2.11848]
[1778084761327,48.17,81604.26,0.0,0.99029,1e-05,2.11848]
[1778084761801,48.17,81604.23,0.0,0.99029,1e-05,2.11852]
[1778084766836,48.17,81604.21,0.0,0.99029,1e-05,2.11854]
[1778084769081,48.17,81604.29,0.0,0.99029,1e-05,2.11845]
[1778084769332,48.17,81604.29,0.0,0.99029,1e-05,2.11845]
[1778084773885,48.17,81600.74,0.0,0.99027,1e-05,2.12283]
[1778084774625,48.17,81600.74,0.0,0.99027,1e-05,2.12283]
[1778084774753,48.17,81600.74,0.0,0.99027,1e-05,2.12283]
[1778084774831,48.17,81600.74,0.0,0.99027,1e-05,2.12283]
[1778084774892,48.17,81600.66,0.0,0.99027,1e-05,2.12293]
[1778084776906,48.17,81604.85,0.0,0.9903,1e-05,2.11775]
[1778084778355,48.17,81605.03,0.0,0.9903,1e-05,2.11753]
[1778084778920,48.17,81612.73,0.0,0.99035,1e-05,2.10805]
[1778084782095,48.17,81610.26,0.0,0.99033,1e-05,2.11109]
[1778084782948,48.17,81609.93,0.0,0.99033,1e-05,2.11149]
[1778084784962,48.17,81604.99,0.0,0.9903,1e-05,2.11758]
[1778084785969,48.17,81599.26,0.0,0.99026,1e-05,2.12466]
[1778084790001,48.17,81594.9,0.0,0.99023,1e-05,2.13006]
[1778084791007,48.17,81591.44,0.0,0.99022,1e-05,2.13306]
[1778084791850,48.17,81591.44,0.0,0.99022,1e-05,2.13306]
[1778084791951,48.17,81591.44,0.0,0.99022,1e-05,2.13306]
[1778084792636,48.17,81591.44,0.0,0.99022,1e-05,2.13306]
[1778084792960,48.17,81591.44,0.0,0.99022,1e-05,2.13306]
[1778084793022,48.17,81591.13,0.0,0.99021,1e-05,2.13345]
[1778084798057,48.17,81590.8,0.0,0.99021,1e-05,2.13386]
[1778084804099,48.17,81592.05,0.0,0.99022,1e-05,2.13231]
[1778084808474,48.17,81593.22,0.0,0.99023,1e-05,2.13086]
[1778084808579,48.17,81593.22,0.0,0.99023,1e-05,2.13086]
[1778084808991,48.17,81593.22,0.0,0.99023,1e-05,2.13086]
[1778084809079,48.17,81593.22,0.0,0.99023,1e-05,2.13086]
[1778084809092,48.17,81593.71,0.0,0.99023,1e-05,2.13025]
[1778084811150,48.17,81586.49,0.0,0.99018,1e-05,2.13922]
[1778084812319,48.17,81586.49,0.0,0.99018,1e-05,2.13922]
[1778084812329,48.17,81586.49,0.0,0.99018,1e-05,2.13922]
[1778084812346,48.17,81584.22,0.0,0.99017,1e-05,2.14204]
[1778084814290,48.17,81584.18,0.0,0.99017,1e-05,2.14209]
[1778084814328,48.17,81584.18,0.0,0.99017,1e-05,2.14209]
[1778084818200,48.17,81574.96,0.0,0.9901,1e-05,2.1536]
[1778084819563,48.17,81574.96,0.0,0.9901,1e-05,2.1536]
[1778084819577,48.17,81574.96,0.0,0.9901,1e-05,2.1536]
[1778084820045,48.17,81574.96,0.0,0.9901,1e-05,2.1536]
[1778084820057,48.17,81576.2,0.0,0.99011,1e-05,2.15205]
[1778084820259,48.17,81572.56,0.0,0.99009,1e-05,2.1566]
[1778084821221,48.17,81569.29,0.0,0.99007,1e-05,2.1607]
[1778084823804,48.17,81568.53,0.0,0.99006,1e-05,2.16166]
[1778084823864,48.17,81570.42,0.0,0.99007,1e-05,2.15929]
[1778084825257,48.17,81567.24,0.0,0.99005,1e-05,2.16328]
[1778084830294,48.17,81571.46,0.0,0.99008,1e-05,2.15798]
[1778084831402,48.17,81571.46,0.0,0.99008,1e-05,2.15798]
[1778084831579,48.17,81571.46,0.0,0.99008,1e-05,2.15798]
[1778084831643,48.17,81568.1,0.0,0.99006,1e-05,2.1622]
[1778084832293,48.17,81568.1,0.0,0.99006,1e-05,2.1622]
[1778084832330,48.17,81568.1,0.0,0.99006,1e-05,2.1622]
[1778084832361,48.17,81561.95,0.0,0.99002,1e-05,2.16993]
[1778084833315,48.17,81558.16,0.0,0.98999,1e-05,2.1747]
[1778084834554,48.17,81558.16,0.0,0.98999,1e-05,2.1747]
[1778084834580,48.17,81558.16,0.0,0.98999,1e-05,2.1747]
[1778084839199,48.17,81556.66,0.0,0.98998,1e-05,2.1766]
[1778084839262,48.17,81556.66,0.0,0.98998,1e-05,2.1766]
[1778084839328,48.17,81556.66,0.0,0.98998,1e-05,2.1766]
[1778084839357,48.17,81556.84,0.0,0.98998,1e-05,2.17637]
[1778084841371,48.17,81561.29,0.0,0.99001,1e-05,2.17076]
[1778084843580,48.17,81563.79,0.0,0.99003,1e-05,2.16761]
[1778084843829,48.17,81563.79,0.0,0.99003,1e-05,2.16761]
[1778084844096,48.17,81563.79,0.0,0.99003,1e-05,2.16761]
[1778084844330,48.17,81564.99,0.0,0.99004,1e-05,2.1661]
[1778084844392,48.17,81566.64,0.0,0.99005,1e-05,2.16403]
[1778084847637,48.17,81568.42,0.0,0.99006,1e-05,2.1618]
[1778084847831,48.17,81568.42,0.0,0.99006,1e-05,2.1618]
[1778084847932,48.17,81571.63,0.0,0.99008,1e-05,2.15777]
[1778084853369,48.17,81572.96,0.0,0.9901,1e-05,2.15481]
[1778084853578,48.17,81572.96,0.0,0.9901,1e-05,2.15481]
[1778084854017,48.17,81572.96,0.0,0.9901,1e-05,2.15481]
[1778084854046,48.17,81577.32,0.0,0.99013,1e-05,2.14936]
[1778084854192,48.17,81577.32,0.0,0.99013,1e-05,2.14936]
[1778084854462,48.17,81572.41,0.0,0.99009,1e-05,2.1555]
[1778084855469,48.17,81567.35,0.0,0.99006,1e-05,2.16184]
[1778084858002,48.17,81568.84,0.0,0.99007,1e-05,2.15997]
[1778084858079,48.17,81569.7,0.0,0.99008,1e-05,2.15889]
[1778084863525,48.17,81573.44,0.0,0.9901,1e-05,2.15421]
[1778084864533,48.17,81580.14,0.0,0.99015,1e-05,2.14584]
[1778084866294,48.17,81581.89,0.0,0.99016,1e-05,2.14365]
[1778084866328,48.17,81581.89,0.0,0.99016,1e-05,2.14365]
[1778084866562,48.17,81581.89,0.0,0.99016,1e-05,2.14365]
[1778084866580,48.17,81581.89,0.0,0.99016,1e-05,2.14365]
[1778084866654,48.17,81583.47,0.0,0.99017,1e-05,2.14169]
[1778084872131,48.17,81583.75,0.0,0.99017,1e-05,2.14134]
[1778084872330,48.17,81584.9,0.0,0.99018,1e-05,2.1399]
[1778084872599,48.17,81584.9,0.0,0.99018,1e-05,2.1399]
[1778084872829,48.17,81584.9,0.0,0.99018,1e-05,2.1399]
[1778084872928,48.17,81584.9,0.0,0.99018,1e-05,2.1399]
[1778084877208,48.17,81584.68,0.0,0.99018,1e-05,2.14018]
[1778084877329,48.17,81584.68,0.0,0.99018,1e-05,2.14018]
[1778084879276,48.17,81585.37,0.0,0.99018,1e-05,2.13932]
[1778084879327,48.17,81585.37,0.0,0.99018,1e-05,2.13932]
[1778084879638,48.17,81584.26,0.0,0.99017,1e-05,2.1407]
[1778084881244,48.17,81584.1,0.0,0.99017,1e-05,2.1409]
[1778084881329,48.17,81584.1,0.0,0.99017,1e-05,2.1409]
[1778084886687,48.17,81586.3,0.0,0.99019,1e-05,2.13816]
[1778084888599,48.17,81586.16,0.0,0.99019,1e-05,2.13834]
[1778084888734,48.17,81586.16,0.0,0.99019,1e-05,2.13834]
[1778084888807,48.17,81585.76,0.0,0.99018,1e-05,2.13883]
[1778084889708,48.17,81589.51,0.0,0.99021,1e-05,2.13417]
[1778084890363,48.17,81589.51,0.0,0.99021,1e-05,2.13417]
[1778084890579,48.17,81589.51,0.0,0.99021,1e-05,2.13417]
[1778084892730,48.17,81593.62,0.0,0.99024,1e-05,2.12907]
[1778084896768,48.17,81594.07,0.0,0.99024,1e-05,2.12852]
[1778084896829,48.17,81594.07,0.0,0.99024,1e-05,2.12852]
[1778084897492,48.17,81593.62,0.0,0.99024,1e-05,2.12907]
[1778084897579,48.17,81593.62,0.0,0.99024,1e-05,2.12907]
[1778084897764,48.17,81593.69,0.0,0.99024,1e-05,2.12899]
[1778084901078,48.17,81593.3,0.0,0.99023,1e-05,2.12947]
[1778084901328,48.17,81592.33,0.0,0.99023,1e-05,2.13067]
[1778084905820,48.17,81596.4,0.0,0.99025,1e-05,2.12563]
[1778084906955,48.17,81596.4,0.0,0.99025,1e-05,2.12563]
[1778084907078,48.17,81596.4,0.0,0.99025,1e-05,2.12563]
[1778084907138,48.17,81596.4,0.0,0.99025,1e-05,2.12563]
[1778084907172,48.17,81593.64,0.0,0.99024,1e-05,2.12905]
[1778084907328,48.17,81593.64,0.0,0.99024,1e-05,2.12905]
[1778084910855,48.17,81595.44,0.0,0.99025,1e-05,2.12682]
[1778084915893,48.17,81592.39,0.0,0.99023,1e-05,2.12931]
[1778084916327,48.17,81592.39,0.0,0.99023,1e-05,2.12931]
[1778084916578,48.17,81592.39,0.0,0.99023,1e-05,2.12931]
[1778084916900,48.17,81589.72,0.0,0.99022,1e-05,2.13263]
[1778084918080,48.17,81589.72,0.0,0.99022,1e-05,2.13263]
[1778084918178,48.17,81587.01,0.0,0.9902,1e-05,2.13599]
[1778084923881,48.17,81587.02,0.0,0.9902,1e-05,2.13598]
[1778084924079,48.17,81587.02,0.0,0.9902,1e-05,2.13598]
[1778084929218,48.17,81587.19,0.0,0.9902,1e-05,2.13577]
[1778084928984,48.17,81582.24,0.0,0.99017,1e-05,2.14193]
[1778084929330,48.17,81582.24,0.0,0.99017,1e-05,2.14193]
[1778084931672,48.17,81578.86,0.0,0.99014,1e-05,2.14614]
[1778084931828,48.17,81578.86,0.0,0.99014,1e-05,2.14614]
[1778084932006,48.17,81579.0,0.0,0.99014,1e-05,2.14597]
[1778084937040,48.17,81579.04,0.0,0.99014,1e-05,2.14592]
[1778084942075,48.17,81579.2,0.0,0.99014,1e-05,2.14572]
[1778084942514,48.17,81579.2,0.0,0.99014,1e-05,2.14572]
[1778084942580,48.17,81579.2,0.0,0.99014,1e-05,2.14572]
[1778084947415,48.17,81578.85,0.0,0.99014,1e-05,2.14615]
[1778084947579,48.17,81578.85,0.0,0.99014,1e-05,2.14615]
[1778084948117,48.17,81578.84,0.0,0.99014,1e-05,2.14617]
[1778084949214,48.17,81578.84,0.0,0.99014,1e-05,2.14617]
[1778084949329,48.17,81579.46,0.0,0.99015,1e-05,2.14539]
[1778084953152,48.17,81571.68,0.0,0.99009,1e-05,2.15511]
[1778084953313,48.17,81571.68,0.0,0.99009,1e-05,2.15511]
[1778084953328,48.17,81571.68,0.0,0.99009,1e-05,2.15511]
[1778084955352,48.17,81549.98,0.0,0.98995,1e-05,2.18243]
[1778084956184,48.17,81530.16,0.0,0.98981,1e-05,2.20762]
[1778084957191,48.17,81528.11,0.0,0.9898,1e-05,2.21024]
[1778084958198,48.17,81526.01,0.0,0.98978,1e-05,2.21293]
[1778084958533,48.17,81526.01,0.0,0.98978,1e-05,2.21293]
[1778084962226,48.17,81515.78,0.0,0.98971,1e-05,2.22605]
[1778084964240,48.17,81511.89,0.0,0.98968,1e-05,2.23106]
[1778084969279,48.17,81509.96,0.0,0.98967,1e-05,2.23355]
[1778084972673,48.17,81510.54,0.0,0.98968,1e-05,2.23147]
[1778084972834,48.17,81510.54,0.0,0.98968,1e-05,2.23147]
[1778084976842,48.17,81512.23,0.0,0.98969,1e-05,2.22929]
[1778084977084,48.17,81512.23,0.0,0.98969,1e-05,2.22929]
[1778084977118,48.17,81512.23,0.0,0.98969,1e-05,2.22929]
[1778084977217,48.17,81514.96,0.0,0.98971,1e-05,2.22578]
[1778084977331,48.17,81514.96,0.0,0.98971,1e-05,2.22578]
[1778084982005,48.17,81517.21,0.0,0.98973,1e-05,2.22289]
[1778084982087,48.17,81517.21,0.0,0.98973,1e-05,2.22289]
[1778084982188,48.17,81518.07,0.0,0.98973,1e-05,2.22178]
[1778084983618,48.17,81518.74,0.0,0.98974,1e-05,2.22092]
[1778084983835,48.17,81518.74,0.0,0.98974,1e-05,2.22092]
[1778084983874,48.17,81523.89,0.0,0.98977,1e-05,2.21432]
[1778084986902,48.17,81526.76,0.0,0.98979,1e-05,2.21065]
[1778084987762,48.17,81517.1,0.0,0.98973,1e-05,2.22303]
[1778084988590,48.17,81517.1,0.0,0.98973,1e-05,2.22303]
[1778084990910,48.17,81513.92,0.0,0.9897,1e-05,2.22712]
[1778084991078,48.17,81513.92,0.0,0.9897,1e-05,2.22712]
[1778084991179,48.17,81514.52,0.0,0.98971,1e-05,2.22635]
[1778084996469,48.17,81511.7,0.0,0.98969,1e-05,2.22998]
[1778084998589,48.17,81508.88,0.0,0.98967,1e-05,2.23361]
[1778085001505,48.17,81503.1,0.0,0.98963,1e-05,2.24108]
[1778085002680,48.17,81503.1,0.0,0.98963,1e-05,2.24108]
[1778085002829,48.17,81503.1,0.0,0.98963,1e-05,2.24108]
[1778085002930,48.17,81501.62,0.0,0.98962,1e-05,2.24299]
[1778085006542,48.17,81506.73,0.0,0.98965,1e-05,2.23639]
[1778085008555,48.17,81522.13,0.0,0.98976,1e-05,2.21658]
[1778085009562,48.17,81524.58,0.0,0.98978,1e-05,2.21344]
[1778085012600,48.17,81514.2,0.0,0.98971,1e-05,2.22676]
[1778085013594,48.17,81508.81,0.0,0.98967,1e-05,2.2337]
[1778085015608,48.17,81510.17,0.0,0.98968,1e-05,2.23195]
[1778085016528,48.17,81510.17,0.0,0.98968,1e-05,2.23195]
[1778085016605,48.17,81510.17,0.0,0.98968,1e-05,2.23195]
[1778085021652,48.17,81517.55,0.0,0.98973,1e-05,2.22245]
[1778085022653,48.17,81517.55,0.0,0.98973,1e-05,2.22245]
[1778085022829,48.17,81517.55,0.0,0.98973,1e-05,2.22245]
[1778085022906,48.17,81518.49,0.0,0.98974,1e-05,2.22124]
[1778085024850,48.17,81521.81,0.0,0.98976,1e-05,2.21699]
[1778085025077,48.17,81521.81,0.0,0.98976,1e-05,2.21699]
[1778085028702,48.17,81515.58,0.0,0.98972,1e-05,2.22498]
[1778085030518,48.17,81512.57,0.0,0.9897,1e-05,2.22886]
[1778085030588,48.17,81512.57,0.0,0.9897,1e-05,2.22886]
[1778085031023,48.17,81512.57,0.0,0.9897,1e-05,2.22886]
[1778085031078,48.17,81512.57,0.0,0.9897,1e-05,2.22886]
[1778085031124,48.17,81511.31,0.0,0.98969,1e-05,2.22915]
[1778085034744,48.17,81516.56,0.0,0.98973,1e-05,2.2224]
[1778085039779,48.17,81516.57,0.0,0.98973,1e-05,2.22239]
[1778085041793,48.17,81510.49,0.0,0.98969,1e-05,2.23021]
[1778085043807,48.17,81505.13,0.0,0.98965,1e-05,2.23712]
[1778085044663,48.17,81505.13,0.0,0.98965,1e-05,2.23712]
[1778085044825,48.17,81505.13,0.0,0.98965,1e-05,2.23712]
[1778085044836,48.17,81505.13,0.0,0.98965,1e-05,2.23712]
[1778085045077,48.17,81505.13,0.0,0.98965,1e-05,2.23712]
[1778085045093,48.17,81505.21,0.0,0.98965,1e-05,2.23702]
[1778085046828,48.17,81500.6,0.0,0.98962,1e-05,2.24298]
[1778085049624,48.17,81501.53,0.0,0.98962,1e-05,2.24178]
[1778085049767,48.17,81501.53,0.0,0.98962,1e-05,2.24178]
[1778085049829,48.17,81501.53,0.0,0.98962,1e-05,2.24178]
[1778085049849,48.17,81501.02,0.0,0.98962,1e-05,2.24244]
[1778085054884,48.17,81501.38,0.0,0.98962,1e-05,2.24197]
[1778085059919,48.17,81501.13,0.0,0.98962,1e-05,2.24229]
[1778085064954,48.17,81499.25,0.0,0.98961,1e-05,2.24473]
[1778085069989,48.17,81499.17,0.0,0.98961,1e-05,2.24483]
[1778085073271,48.17,81498.82,0.0,0.9896,1e-05,2.24528]
[1778085073330,48.17,81498.82,0.0,0.9896,1e-05,2.24528]
[1778085073323,48.17,81498.9,0.0,0.98961,1e-05,2.24518]
[1778085073850,48.17,81498.9,0.0,0.98961,1e-05,2.24518]
[1778085074077,48.17,81498.9,0.0,0.98961,1e-05,2.24518]
[1778085074162,48.17,81504.83,0.0,0.98965,1e-05,2.23751]
[1778085075024,48.17,81509.12,0.0,0.98968,1e-05,2.23197]
[1778085076766,48.17,81507.02,0.0,0.98966,1e-05,2.23468]
[1778085076829,48.17,81507.02,0.0,0.98966,1e-05,2.23468]
[1778085076903,48.17,81507.02,0.0,0.98966,1e-05,2.23468]
[1778085077077,48.17,81507.02,0.0,0.98966,1e-05,2.23468]
[1778085077177,48.17,81506.9,0.0,0.98966,1e-05,2.23484]
[1778085080059,48.17,81502.44,0.0,0.98963,1e-05,2.2406]
[1778085082541,48.17,81504.21,0.0,0.98964,1e-05,2.23831]
[1778085082579,48.17,81504.21,0.0,0.98964,1e-05,2.23831]
[1778085082713,48.17,81504.21,0.0,0.98964,1e-05,2.23831]
[1778085082830,48.17,81504.21,0.0,0.98964,1e-05,2.23831]
[1778085083081,48.17,81506.13,0.0,0.98966,1e-05,2.23583]
[1778085088116,48.17,81505.18,0.0,0.98965,1e-05,2.23706]
[1778085088488,48.17,81505.18,0.0,0.98965,1e-05,2.23706]
[1778085088583,48.17,81505.18,0.0,0.98965,1e-05,2.23706]
[1778085088617,48.17,81505.18,0.0,0.98965,1e-05,2.23706]
[1778085088829,48.17,81505.18,0.0,0.98965,1e-05,2.23706]
[1778085089123,48.17,81505.19,0.0,0.98965,1e-05,2.23704]
[1778085092144,48.17,81513.86,0.0,0.98972,1e-05,2.22454]
[1778085093919,48.17,81516.59,0.0,0.98974,1e-05,2.22104]
[1778085094039,48.17,81516.59,0.0,0.98974,1e-05,2.22104]
[1778085094079,48.17,81516.59,0.0,0.98974,1e-05,2.22104]
[1778085094158,48.17,81516.64,0.0,0.98974,1e-05,2.22097]
[1778085099193,48.17,81516.4,0.0,0.98973,1e-05,2.22128]
[1778085101207,48.17,81511.79,0.0,0.9897,1e-05,2.22721]
[1778085103221,48.17,81503.64,0.0,0.98964,1e-05,2.23772]
[1778085105235,48.17,81498.34,0.0,0.98961,1e-05,2.24457]
[1778085106229,48.17,81498.34,0.0,0.98961,1e-05,2.24457]
[1778085106332,48.17,81498.34,0.0,0.98961,1e-05,2.24457]
[1778085106242,48.17,81497.57,0.0,0.9896,1e-05,2.24557]
[1778085106671,48.17,81497.57,0.0,0.9896,1e-05,2.24557]
[1778085106827,48.17,81497.57,0.0,0.9896,1e-05,2.24557]
[1778085112286,48.17,81497.89,0.0,0.9896,1e-05,2.24516]
[1778085113294,48.17,81490.84,0.0,0.98955,1e-05,2.2543]
[1778085116358,48.17,81488.52,0.0,0.98954,1e-05,2.25732]
[1778085116426,48.17,81488.52,0.0,0.98954,1e-05,2.25732]
[1778085116404,48.17,81488.63,0.0,0.98954,1e-05,2.25718]
[1778085116579,48.17,81488.63,0.0,0.98954,1e-05,2.25718]
[1778085121350,48.17,81481.13,0.0,0.98949,1e-05,2.26696]
[1778085123364,48.17,81478.6,0.0,0.98947,1e-05,2.27026]
[1778085125378,48.17,81473.23,0.0,0.98943,1e-05,2.27729]
[1778085126391,48.17,81464.67,0.0,0.98937,1e-05,2.28853]
[1778085128404,48.17,81462.66,0.0,0.98935,1e-05,2.29118]
[1778085131425,48.17,81455.43,0.0,0.9893,1e-05,2.30072]
[1778085132433,48.17,81451.06,0.0,0.98927,1e-05,2.30651]
[1778085134446,48.17,81448.76,0.0,0.98925,1e-05,2.30955]
[1778085135453,48.17,81443.24,0.0,0.98921,1e-05,2.31688]
[1778085138474,48.17,81435.15,0.0,0.98916,1e-05,2.32766]
[1778085140488,48.17,81430.79,0.0,0.98912,1e-05,2.33349]
[1778085142502,48.17,81426.02,0.0,0.98909,1e-05,2.33987]
[1778085145290,48.17,81425.73,0.0,0.98909,1e-05,2.34026]
[1778085145330,48.17,81425.73,0.0,0.98909,1e-05,2.34026]
[1778085145357,48.17,81425.73,0.0,0.98909,1e-05,2.34026]
[1778085145391,48.17,81426.36,0.0,0.98909,1e-05,2.33942]
[1778085145585,48.17,81426.36,0.0,0.98909,1e-05,2.33942]
[1778085147914,48.17,81430.08,0.0,0.98912,1e-05,2.33443]
[1778085148078,48.17,81430.08,0.0,0.98912,1e-05,2.33443]
[1778085148127,48.17,81432.1,0.0,0.98913,1e-05,2.33173]
[1778085149355,48.17,81432.1,0.0,0.98913,1e-05,2.33173]
[1778085149579,48.17,81433.98,0.0,0.98915,1e-05,2.32922]
[1778085155593,48.17,81433.02,0.0,0.98915,1e-05,2.32914]
[1778085157607,48.17,81440.02,0.0,0.9892,1e-05,2.3198]
[1778085158636,48.17,81457.47,0.0,0.98932,1e-05,2.29667]
[1778085159626,48.17,81465.59,0.0,0.98938,1e-05,2.28597]
[1778085160633,48.17,81470.58,0.0,0.98942,1e-05,2.27942]
[1778085163977,48.17,81470.49,0.0,0.98942,1e-05,2.27954]
[1778085164076,48.17,81470.49,0.0,0.98942,1e-05,2.27954]
[1778085164200,48.17,81470.49,0.0,0.98942,1e-05,2.27954]
[1778085164328,48.17,81470.49,0.0,0.98942,1e-05,2.27954]
[1778085164427,48.17,81470.47,0.0,0.98942,1e-05,2.27956]
[1778085166677,48.17,81480.34,0.0,0.98949,1e-05,2.26665]
[1778085170705,48.17,81485.87,0.0,0.98953,1e-05,2.25943]
[1778085172719,48.17,81491.56,0.0,0.98957,1e-05,2.25203]
[1778085173877,48.17,81491.56,0.0,0.98957,1e-05,2.25203]
[1778085174079,48.17,81491.56,0.0,0.98957,1e-05,2.25203]
[1778085174178,48.17,81494.91,0.0,0.98959,1e-05,2.24768]
[1778085175217,48.17,81494.91,0.0,0.98959,1e-05,2.24768]
[1778085175329,48.17,81494.91,0.0,0.98959,1e-05,2.24768]
[1778085180778,48.17,81494.46,0.0,0.98959,1e-05,2.24827]
[1778085184431,48.17,81491.17,0.0,0.98956,1e-05,2.25254]
[1778085184569,48.17,81490.14,0.0,0.98956,1e-05,2.25388]
[1778085184588,48.17,81490.14,0.0,0.98956,1e-05,2.25388]
[1778085184806,48.17,81490.37,0.0,0.98956,1e-05,2.25358]
[1778085186820,48.17,81485.98,0.0,0.98953,1e-05,2.25929]
[1778085189176,48.17,81484.71,0.0,0.98952,1e-05,2.26094]
[1778085189330,48.17,81484.71,0.0,0.98952,1e-05,2.26094]
[1778085194876,48.17,81489.83,0.0,0.98955,1e-05,2.25428]
[1778085196214,48.17,81489.83,0.0,0.98955,1e-05,2.25428]
[1778085196327,48.17,81489.83,0.0,0.98955,1e-05,2.25428]
[1778085196428,48.17,81489.83,0.0,0.98955,1e-05,2.25428]
[1778085196510,48.17,81492.37,0.0,0.98957,1e-05,2.25098]
[1778085196585,48.17,81492.37,0.0,0.98957,1e-05,2.25098]
[1778085197909,48.17,81485.0,0.0,0.98952,1e-05,2.26057]
[1778085198905,48.17,81478.48,0.0,0.98947,1e-05,2.26908]
[1778085199698,48.17,81478.48,0.0,0.98947,1e-05,2.26908]
[1778085199829,48.17,81478.48,0.0,0.98947,1e-05,2.26908]
[1778085199841,48.17,81478.48,0.0,0.98947,1e-05,2.26908]
[1778085200081,48.17,81478.48,0.0,0.98947,1e-05,2.26908]
[1778085200182,48.17,81481.41,0.0,0.98949,1e-05,2.26525]
[1778085201693,48.17,81482.26,0.0,0.9895,1e-05,2.26414]
[1778085202933,48.17,81486.2,0.0,0.98953,1e-05,2.259]
[1778085205624,48.17,81483.13,0.0,0.98951,1e-05,2.263]
[1778085210989,48.17,81482.08,0.0,0.9895,1e-05,2.26437]
[1778085213003,48.17,81488.06,0.0,0.98955,1e-05,2.25524]
[1778085214010,48.17,81496.37,0.0,0.98961,1e-05,2.24446]
[1778085215036,48.17,81500.86,0.0,0.98964,1e-05,2.23865]
[1778085216972,48.17,81499.24,0.0,0.98963,1e-05,2.24074]
[1778085217079,48.17,81499.24,0.0,0.98963,1e-05,2.24074]
[1778085217103,48.17,81499.24,0.0,0.98963,1e-05,2.24074]
[1778085217326,48.17,81499.24,0.0,0.98963,1e-05,2.24074]
[1778085217424,48.17,81502.46,0.0,0.98965,1e-05,2.23658]
[1778085219046,48.17,81506.65,0.0,0.98968,1e-05,2.23117]
[1778085224088,48.17,81503.34,0.0,0.98965,1e-05,2.23544]
[1778085225096,48.17,81507.32,0.0,0.98968,1e-05,2.23031]
[1778085228117,48.17,81503.13,0.0,0.98965,1e-05,2.23572]
[1778085228589,48.17,81503.13,0.0,0.98965,1e-05,2.23572]
[1778085228829,48.17,81503.13,0.0,0.98965,1e-05,2.23572]
[1778085228856,48.17,81503.13,0.0,0.98965,1e-05,2.23572]
[1778085229079,48.17,81503.13,0.0,0.98965,1e-05,2.23572]
[1778085229124,48.17,81502.64,0.0,0.98965,1e-05,2.23635]
[1778085234159,48.17,81504.96,0.0,0.98967,1e-05,2.23335]
[1778085239194,48.17,81506.22,0.0,0.98967,1e-05,2.23173]
[1778085243767,48.17,81503.26,0.0,0.98965,1e-05,2.23555]
[1778085243830,48.17,81503.26,0.0,0.98965,1e-05,2.23555]
[1778085244088,48.17,81503.26,0.0,0.98965,1e-05,2.23555]
[1778085244330,48.17,81503.26,0.0,0.98965,1e-05,2.23555]
[1778085244333,48.17,81503.72,0.0,0.98966,1e-05,2.23495]
[1778085247250,48.17,81507.46,0.0,0.98968,1e-05,2.23013]
[1778085249181,48.17,81509.31,0.0,0.9897,1e-05,2.22775]
[1778085249329,48.17,81509.31,0.0,0.9897,1e-05,2.22775]
[1778085249388,48.17,81509.31,0.0,0.9897,1e-05,2.22775]
[1778085249490,48.17,81511.46,0.0,0.98971,1e-05,2.22498]
[1778085249583,48.17,81511.46,0.0,0.98971,1e-05,2.22498]
[1778085252285,48.17,81517.51,0.0,0.98975,1e-05,2.21721]
[1778085253264,48.17,81517.51,0.0,0.98975,1e-05,2.21721]
[1778085253326,48.17,81517.51,0.0,0.98975,1e-05,2.21721]
[1778085253426,48.17,81518.57,0.0,0.98976,1e-05,2.21585]
[1778085254291,48.17,81518.57,0.0,0.98976,1e-05,2.21585]
[1778085254327,48.17,81518.57,0.0,0.98976,1e-05,2.21585]
[1778085260341,48.17,81518.97,0.0,0.98976,1e-05,2.21534]
[1778085261201,48.17,81518.97,0.0,0.98976,1e-05,2.21534]
[1778085261328,48.17,81518.97,0.0,0.98976,1e-05,2.21534]
[1778085261496,48.17,81518.97,0.0,0.98976,1e-05,2.21534]
[1778085261577,48.17,81518.97,0.0,0.98976,1e-05,2.21534]
[1778085261546,48.17,81520.15,0.0,0.98977,1e-05,2.21383]
[1778085262355,48.17,81523.75,0.0,0.9898,1e-05,2.20922]
[1778085263362,48.17,81529.82,0.0,0.98984,1e-05,2.20147]
[1778085264302,48.17,81529.82,0.0,0.98984,1e-05,2.20147]
[1778085264328,48.17,81529.82,0.0,0.98984,1e-05,2.20147]
[1778085265294,48.17,81531.9,0.0,0.98985,1e-05,2.19882]
[1778085265328,48.17,81531.9,0.0,0.98985,1e-05,2.19882]
[1778085265376,48.17,81532.26,0.0,0.98986,1e-05,2.19836]
[1778085268397,48.17,81537.68,0.0,0.98989,1e-05,2.19147]
[1778085269404,48.17,81541.29,0.0,0.98992,1e-05,2.18689]
[1778085271073,48.17,81540.25,0.0,0.98991,1e-05,2.18821]
[1778085272058,48.17,81540.72,0.0,0.98992,1e-05,2.1863]
[1778085274081,48.17,81540.12,0.0,0.98991,1e-05,2.18706]
[1778085274439,48.17,81537.47,0.0,0.9899,1e-05,2.19042]
[1778085276453,48.17,81542.24,0.0,0.98993,1e-05,2.18437]
[1778085277460,48.17,81547.96,0.0,0.98997,1e-05,2.17714]
[1778085278082,48.17,81547.96,0.0,0.98997,1e-05,2.17714]
[1778085278467,48.17,81551.36,0.0,0.98999,1e-05,2.17285]
[1778085278967,48.17,81551.36,0.0,0.98999,1e-05,2.17285]
[1778085279076,48.17,81551.36,0.0,0.98999,1e-05,2.17285]
[1778085279295,48.17,81551.36,0.0,0.98999,1e-05,2.17285]
[1778085279329,48.17,81551.36,0.0,0.98999,1e-05,2.17285]
[1778085279474,48.17,81551.07,0.0,0.98999,1e-05,2.17321]
[1778085281488,48.17,81554.49,0.0,0.99001,1e-05,2.1689]
[1778085286523,48.17,81554.26,0.0,0.99001,1e-05,2.16919]
[1778085287844,48.17,81551.97,0.0,0.99,1e-05,2.17208]
[1778085288080,48.17,81551.97,0.0,0.99,1e-05,2.17208]
[1778085288174,48.17,81551.97,0.0,0.99,1e-05,2.17208]
[1778085288335,48.17,81551.97,0.0,0.99,1e-05,2.17208]
[1778085288537,48.17,81552.19,0.0,0.99,1e-05,2.1718]
[1778085292565,48.17,81564.17,0.0,0.99008,1e-05,2.15674]
[1778085293096,48.17,81564.17,0.0,0.99008,1e-05,2.15674]
[1778085293328,48.17,81564.17,0.0,0.99008,1e-05,2.15674]
[1778085293419,48.17,81564.17,0.0,0.99008,1e-05,2.15674]
[1778085293580,48.17,81564.17,0.0,0.99008,1e-05,2.15674]
[1778085293572,48.17,81565.21,0.0,0.99009,1e-05,2.15544]
[1778085294579,48.17,81562.45,0.0,0.99007,1e-05,2.1589]
[1778085296593,48.17,81558.95,0.0,0.99004,1e-05,2.16329]
[1778085297272,48.17,81558.95,0.0,0.99004,1e-05,2.16329]
[1778085297327,48.17,81558.95,0.0,0.99004,1e-05,2.16329]
[1778085297600,48.17,81561.6,0.0,0.99006,1e-05,2.15996]
[1778085298439,48.17,81561.6,0.0,0.99006,1e-05,2.15996]
[1778085298579,48.17,81561.6,0.0,0.99006,1e-05,2.15996]
[1778085302616,48.17,81558.94,0.0,0.99004,1e-05,2.1633]
[1778085302828,48.17,81557.59,0.0,0.99003,1e-05,2.165]
[1778085303080,48.17,81557.59,0.0,0.99003,1e-05,2.165]
[1778085303124,48.17,81552.68,0.0,0.99,1e-05,2.17118]
[1778085308677,48.17,81551.18,0.0,0.98999,1e-05,2.17307]
[1778085313012,48.17,81552.8,0.0,0.99,1e-05,2.17103]
[1778085313076,48.17,81552.8,0.0,0.99,1e-05,2.17103]
[1778085313460,48.17,81552.8,0.0,0.99,1e-05,2.17103]
[1778085313578,48.17,81552.8,0.0,0.99,1e-05,2.17103]
[1778085313561,48.17,81553.5,0.0,0.99001,1e-05,2.17015]
[1778085320605,48.17,81552.67,0.0,0.99,1e-05,2.1712]
[1778085320828,48.17,81553.29,0.0,0.99,1e-05,2.17041]
[1778085320985,48.17,81553.29,0.0,0.99,1e-05,2.17041]
[1778085321080,48.17,81553.29,0.0,0.99,1e-05,2.17041]
[1778085321086,48.17,81554.41,0.0,0.99001,1e-05,2.169]
[1778085325136,48.17,81554.39,0.0,0.99001,1e-05,2.16903]
[1778085325329,48.17,81554.39,0.0,0.99001,1e-05,2.16903]
[1778085329426,48.17,81554.06,0.0,0.99001,1e-05,2.16944]
[1778085329577,48.17,81554.06,0.0,0.99001,1e-05,2.16944]
[1778085329527,48.17,81552.89,0.0,0.99,1e-05,2.17092]
[1778085329829,48.17,81552.89,0.0,0.99,1e-05,2.17092]
[1778085330081,48.17,81552.89,0.0,0.99,1e-05,2.17092]
[1778085330099,48.17,81549.37,0.0,0.98998,1e-05,2.17536]
[1778085331839,48.17,81546.79,0.0,0.98997,1e-05,2.17731]
[1778085333279,48.17,81546.79,0.0,0.98997,1e-05,2.17731]
[1778085333326,48.17,81546.79,0.0,0.98997,1e-05,2.17731]
[1778085336874,48.17,81532.47,0.0,0.98987,1e-05,2.19547]
[1778085337834,48.17,81532.47,0.0,0.98987,1e-05,2.19547]
[1778085338076,48.17,81532.47,0.0,0.98987,1e-05,2.19547]
[1778085338176,48.17,81527.77,0.0,0.98984,1e-05,2.20145]
[1778085338797,48.17,81527.77,0.0,0.98984,1e-05,2.20145]
[1778085338829,48.17,81527.77,0.0,0.98984,1e-05,2.20145]
[1778085338888,48.17,81525.22,0.0,0.98982,1e-05,2.20471]
[1778085340902,48.17,81519.37,0.0,0.98978,1e-05,2.21218]
[1778085341909,48.17,81516.24,0.0,0.98976,1e-05,2.21619]
[1778085343502,48.17,81516.24,0.0,0.98976,1e-05,2.21619]
[1778085343580,48.17,81516.24,0.0,0.98976,1e-05,2.21619]
[1778085345937,48.17,81512.75,0.0,0.98973,1e-05,2.22067]
[1778085347562,48.17,81512.75,0.0,0.98973,1e-05,2.22067]
[1778085347575,48.17,81512.75,0.0,0.98973,1e-05,2.22067]
[1778085347663,48.17,81512.31,0.0,0.98973,1e-05,2.22124]
[1778085349965,48.17,81507.13,0.0,0.98969,1e-05,2.2279]
[1778085350972,48.17,81509.94,0.0,0.98971,1e-05,2.22428]
[1778085351863,48.17,81509.94,0.0,0.98971,1e-05,2.22428]
[1778085352078,48.17,81509.94,0.0,0.98971,1e-05,2.22428]
[1778085358021,48.17,81509.05,0.0,0.98971,1e-05,2.22543]
[1778085359708,48.17,81509.58,0.0,0.98971,1e-05,2.22475]
[1778085359825,48.17,81509.58,0.0,0.98971,1e-05,2.22475]
[1778085360249,48.17,81509.58,0.0,0.98971,1e-05,2.22475]
[1778085360327,48.17,81509.58,0.0,0.98971,1e-05,2.22475]
[1778085360427,48.17,81509.45,0.0,0.98971,1e-05,2.22491]
[1778085361053,48.17,81498.23,0.0,0.98963,1e-05,2.23939]
[1778085362060,48.17,81482.68,0.0,0.98952,1e-05,2.25957]
[1778085363065,48.17,81481.54,0.0,0.98951,1e-05,2.26106]
[1778085364247,48.17,81481.54,0.0,0.98951,1e-05,2.26106]
[1778085364326,48.17,81481.54,0.0,0.98951,1e-05,2.26106]
[1778085364427,48.17,81482.11,0.0,0.98952,1e-05,2.26031]
[1778085365079,48.17,81489.43,0.0,0.98957,1e-05,2.25079]
[1778085366086,48.17,81493.62,0.0,0.9896,1e-05,2.24535]
[1778085367701,48.17,81491.6,0.0,0.98958,1e-05,2.24797]
[1778085367828,48.17,81491.6,0.0,0.98958,1e-05,2.24797]
[1778085371843,48.17,81492.58,0.0,0.98959,1e-05,2.2467]
[1778085372081,48.17,81492.58,0.0,0.98959,1e-05,2.2467]
[1778085372128,48.17,81497.08,0.0,0.98962,1e-05,2.24087]
[1778085373340,48.17,81497.08,0.0,0.98962,1e-05,2.24087]
[1778085373584,48.17,81497.08,0.0,0.98962,1e-05,2.24087]
[1778085373656,48.17,81499.23,0.0,0.98964,1e-05,2.23809]
[1778085378360,48.17,81498.31,0.0,0.98963,1e-05,2.23928]
[1778085380080,48.17,81498.86,0.0,0.98963,1e-05,2.23857]
[1778085380455,48.17,81498.86,0.0,0.98963,1e-05,2.23857]
[1778085380475,48.17,81504.72,0.0,0.98968,1e-05,2.23101]
[1778085381191,48.17,81516.84,0.0,0.98976,1e-05,2.21543]
[1778085382441,48.17,81516.84,0.0,0.98976,1e-05,2.21543]
[1778085382579,48.17,81516.84,0.0,0.98976,1e-05,2.21543]
[1778085382679,48.17,81518.64,0.0,0.98977,1e-05,2.21312]
[1778085384081,48.17,81519.13,0.0,0.98978,1e-05,2.21249]
[1778085384212,48.17,81519.53,0.0,0.98978,1e-05,2.21198]
[1778085387233,48.17,81525.22,0.0,0.98982,1e-05,2.20471]
[1778085388240,48.17,81528.61,0.0,0.98984,1e-05,2.20038]
[1778085389951,48.17,81529.42,0.0,0.98985,1e-05,2.19935]
[1778085390079,48.17,81529.42,0.0,0.98985,1e-05,2.19935]
[1778085392268,48.17,81532.17,0.0,0.98987,1e-05,2.19453]
[1778085395281,48.17,81533.43,0.0,0.98988,1e-05,2.19293]
[1778085395328,48.17,81533.43,0.0,0.98988,1e-05,2.19293]
[1778085395429,48.17,81537.37,0.0,0.98991,1e-05,2.18793]
[1778085396296,48.17,81540.76,0.0,0.98993,1e-05,2.18363]
[1778085400324,48.17,81547.38,0.0,0.98998,1e-05,2.17526]
[1778085401332,48.17,81552.33,0.0,0.99001,1e-05,2.16902]
[1778085402673,48.17,81557.37,0.0,0.99004,1e-05,2.16268]
[1778085403559,48.17,81559.12,0.0,0.99006,1e-05,2.16048]
[1778085404294,48.17,81559.12,0.0,0.99006,1e-05,2.16048]
[1778085404328,48.17,81559.12,0.0,0.99006,1e-05,2.16048]
[1778085406082,48.17,81558.38,0.0,0.99005,1e-05,2.16141]
[1778085406366,48.17,81557.35,0.0,0.99004,1e-05,2.1627]
[1778085411401,48.17,81555.78,0.0,0.99003,1e-05,2.16467]
[1778085416436,48.17,81555.84,0.0,0.99003,1e-05,2.1646]
[1778085417220,48.17,81555.84,0.0,0.99003,1e-05,2.1646]
[1778085417328,48.17,81555.84,0.0,0.99003,1e-05,2.1646]
[1778085422478,48.17,81556.56,0.0,0.99004,1e-05,2.16369]
[1778085423321,48.17,81556.56,0.0,0.99004,1e-05,2.16369]
[1778085423328,48.17,81556.56,0.0,0.99004,1e-05,2.16369]
[1778085424416,48.17,81556.04,0.0,0.99003,1e-05,2.16435]
[1778085424576,48.17,81556.04,0.0,0.99003,1e-05,2.16435]
[1778085424676,48.17,81556.0,0.0,0.99003,1e-05,2.1644]
[1778085426506,48.17,81560.84,0.0,0.99007,1e-05,2.15832]
[1778085427134,48.17,81560.84,0.0,0.99007,1e-05,2.15832]
[1778085427325,48.17,81560.84,0.0,0.99007,1e-05,2.15832]
[1778085430534,48.17,81556.34,0.0,0.99004,1e-05,2.16397]
[1778085430815,48.17,81556.34,0.0,0.99004,1e-05,2.16397]
[1778085430826,48.17,81556.34,0.0,0.99004,1e-05,2.16397]
[1778085431541,48.17,81554.76,0.0,0.99003,1e-05,2.16596]
[1778085431897,48.17,81554.76,0.0,0.99003,1e-05,2.16596]
[1778085432081,48.17,81554.76,0.0,0.99003,1e-05,2.16596]
[1778085432548,48.17,81547.31,0.0,0.98998,1e-05,2.17535]
[1778085434562,48.17,81548.77,0.0,0.98999,1e-05,2.1735]
[1778085434863,48.17,81548.77,0.0,0.98999,1e-05,2.1735]
[1778085435076,48.17,81548.77,0.0,0.98999,1e-05,2.1735]
[1778085435569,48.17,81547.43,0.0,0.98998,1e-05,2.1752]
[1778085436500,48.17,81547.43,0.0,0.98998,1e-05,2.1752]
[1778085436578,48.17,81547.43,0.0,0.98998,1e-05,2.1752]
[1778085439630,48.17,81553.75,0.0,0.99002,1e-05,2.16723]
[1778085439827,48.17,81556.38,0.0,0.99004,1e-05,2.16392]
[1778085441652,48.17,81558.07,0.0,0.99005,1e-05,2.1618]
[1778085441675,48.17,81558.23,0.0,0.99005,1e-05,2.16159]
[1778085441828,48.17,81558.23,0.0,0.99005,1e-05,2.16159]
[1778085444306,48.17,81557.96,0.0,0.99005,1e-05,2.16193]
[1778085444327,48.17,81557.96,0.0,0.99005,1e-05,2.16193]
[1778085444632,48.17,81551.93,0.0,0.99001,1e-05,2.16952]
[1778085449667,48.17,81554.15,0.0,0.99002,1e-05,2.16672]
[1778085449830,48.17,81554.15,0.0,0.99002,1e-05,2.16672]
[1778085450501,48.17,81554.15,0.0,0.99002,1e-05,2.16672]
[1778085450578,48.17,81554.15,0.0,0.99002,1e-05,2.16672]
[1778085450674,48.17,81555.15,0.0,0.99003,1e-05,2.16547]
[1778085451681,48.17,81560.96,0.0,0.99007,1e-05,2.15687]
[1778085454702,48.17,81577.39,0.0,0.99018,1e-05,2.13635]
[1778085456448,48.17,81581.28,0.0,0.99021,1e-05,2.13151]
[1778085456576,48.17,81581.28,0.0,0.99021,1e-05,2.13151]
[1778085456717,48.17,81581.75,0.0,0.99021,1e-05,2.13093]
[1778085458733,48.17,81569.65,0.0,0.99013,1e-05,2.146]
[1778085459740,48.17,81563.19,0.0,0.99009,1e-05,2.15407]
[1778085460747,48.17,81562.54,0.0,0.99008,1e-05,2.15489]
[1778085463189,48.17,81564.49,0.0,0.9901,1e-05,2.15245]
[1778085463326,48.17,81564.49,0.0,0.9901,1e-05,2.15245]
[1778085463768,48.17,81565.17,0.0,0.9901,1e-05,2.1516]
[1778085468081,48.17,81564.56,0.0,0.9901,1e-05,2.15236]
[1778085469342,48.17,81562.0,0.0,0.99008,1e-05,2.15557]
[1778085469581,48.17,81562.0,0.0,0.99008,1e-05,2.15557]
[1778085469656,48.17,81562.0,0.0,0.99008,1e-05,2.15557]
[1778085471013,48.17,81559.51,0.0,0.99006,1e-05,2.15869]
[1778085471079,48.17,81559.51,0.0,0.99006,1e-05,2.15869]
[1778085475780,48.17,81557.59,0.0,0.99005,1e-05,2.1611]
[1778085475830,48.17,81556.75,0.0,0.99005,1e-05,2.16215]
[1778085475992,48.17,81556.75,0.0,0.99005,1e-05,2.16215]
[1778085476079,48.17,81556.75,0.0,0.99005,1e-05,2.16215]
[1778085476144,48.17,81558.43,0.0,0.99006,1e-05,2.16004]
[1778085481894,48.17,81560.06,0.0,0.99007,1e-05,2.158]
[1778085484765,48.17,81561.55,0.0,0.99008,1e-05,2.15613]
[1778085484830,48.17,81563.65,0.0,0.99009,1e-05,2.1535]
[1778085485079,48.17,81563.65,0.0,0.99009,1e-05,2.1535]
[1778085485326,48.17,81563.65,0.0,0.99009,1e-05,2.1535]
[1778085485426,48.17,81562.06,0.0,0.99008,1e-05,2.15549]
[1778085490559,48.17,81562.25,0.0,0.99008,1e-05,2.15525]
[1778085490581,48.17,81562.25,0.0,0.99008,1e-05,2.15525]
[1778085490695,48.17,81562.25,0.0,0.99008,1e-05,2.15525]
[1778085490796,48.17,81561.87,0.0,0.99008,1e-05,2.15573]
[1778085492972,48.17,81552.41,0.0,0.99002,1e-05,2.16761]
[1778085493980,48.17,81538.82,0.0,0.98992,1e-05,2.18478]
[1778085494987,48.17,81540.45,0.0,0.98993,1e-05,2.18271]
[1778085495845,48.17,81540.45,0.0,0.98993,1e-05,2.18271]
[1778085496090,48.17,81540.45,0.0,0.98993,1e-05,2.18271]
[1778085496384,48.17,81540.45,0.0,0.98993,1e-05,2.18271]
[1778085496576,48.17,81540.45,0.0,0.98993,1e-05,2.18271]
[1778085496676,48.17,81541.21,0.0,0.98994,1e-05,2.18175]
[1778085502036,48.17,81541.05,0.0,0.98994,1e-05,2.18195]
[1778085504320,48.17,81541.82,0.0,0.98994,1e-05,2.18098]
[1778085505059,48.17,81565.26,0.0,0.9901,1e-05,2.15148]
[1778085506066,48.17,81563.56,0.0,0.99009,1e-05,2.15361]
[1778085508029,48.17,81563.0,0.0,0.99009,1e-05,2.15431]
[1778085513519,48.17,81561.04,0.0,0.99008,1e-05,2.15547]
[1778085515989,48.17,81563.81,0.0,0.9901,1e-05,2.152]
[1778085516082,48.17,81563.81,0.0,0.9901,1e-05,2.152]
[1778085517592,48.17,81564.08,0.0,0.9901,1e-05,2.15166]
[1778085517828,48.17,81564.08,0.0,0.9901,1e-05,2.15166]
[1778085517604,48.17,81562.9,0.0,0.99009,1e-05,2.15314]
[1778085521322,48.17,81565.72,0.0,0.99011,1e-05,2.14961]
[1778085521577,48.17,81565.72,0.0,0.99011,1e-05,2.14961]
[1778085524192,48.17,81570.94,0.0,0.99015,1e-05,2.14309]
[1778085525318,48.17,81570.94,0.0,0.99015,1e-05,2.14309]
[1778085525327,48.17,81570.94,0.0,0.99015,1e-05,2.14309]
[1778085525716,48.17,81570.94,0.0,0.99015,1e-05,2.14309]
[1778085525827,48.17,81570.94,0.0,0.99015,1e-05,2.14309]
[1778085525811,48.17,81570.3,0.0,0.99014,1e-05,2.14389]
[1778085530234,48.17,81574.61,0.0,0.99017,1e-05,2.13852]
[1778085531854,48.17,81574.61,0.0,0.99017,1e-05,2.13852]
[1778085532078,48.17,81576.13,0.0,0.99018,1e-05,2.13663]
[1778085532248,48.17,81573.24,0.0,0.99016,1e-05,2.14022]
[1778085533279,48.17,81573.24,0.0,0.99016,1e-05,2.14022]
[1778085533325,48.17,81573.24,0.0,0.99016,1e-05,2.14022]
[1778085533426,48.17,81568.9,0.0,0.99013,1e-05,2.14564]
[1778085534262,48.17,81561.75,0.0,0.99008,1e-05,2.15458]
[1778085535142,48.17,81561.75,0.0,0.99008,1e-05,2.15458]
[1778085535327,48.17,81561.75,0.0,0.99008,1e-05,2.15458]
[1778085535404,48.17,81561.75,0.0,0.99008,1e-05,2.15458]
[1778085535575,48.17,81561.75,0.0,0.99008,1e-05,2.15458]
[1778085535668,48.17,81559.98,0.0,0.99007,1e-05,2.1568]
[1778085539497,48.17,81561.44,0.0,0.99008,1e-05,2.15497]
[1778085539578,48.17,81561.44,0.0,0.99008,1e-05,2.15497]
[1778085539661,48.17,81560.88,0.0,0.99008,1e-05,2.15567]
[1778085540205,48.17,81560.88,0.0,0.99008,1e-05,2.15567]
[1778085540326,48.17,81560.88,0.0,0.99008,1e-05,2.15567]
[1778085541311,48.17,81565.87,0.0,0.99011,1e-05,2.14942]
[1778085546346,48.17,81567.83,0.0,0.99013,1e-05,2.14697]
[1778085550405,48.17,81567.27,0.0,0.99012,1e-05,2.14767]
[1778085550578,48.17,81567.27,0.0,0.99012,1e-05,2.14767]
[1778085550683,48.17,81567.27,0.0,0.99012,1e-05,2.14767]
[1778085550825,48.17,81567.27,0.0,0.99012,1e-05,2.14767]
[1778085550780,48.17,81567.15,0.0,0.99012,1e-05,2.14782]
[1778085556416,48.17,81568.7,0.0,0.99013,1e-05,2.14589]
[1778085561451,48.17,81569.59,0.0,0.99014,1e-05,2.14478]
[1778085561998,48.17,81569.59,0.0,0.99014,1e-05,2.14478]
[1778085562079,48.17,81569.59,0.0,0.99014,1e-05,2.14478]
[1778085562218,48.17,81569.59,0.0,0.99014,1e-05,2.14478]
[1778085562326,48.17,81569.59,0.0,0.99014,1e-05,2.14478]
[1778085562458,48.17,81569.49,0.0,0.99014,1e-05,2.1449]
[1778085565197,48.17,81570.08,0.0,0.99014,1e-05,2.14416]
[1778085565327,48.17,81570.08,0.0,0.99014,1e-05,2.14416]
[1778085565888,48.17,81570.08,0.0,0.99014,1e-05,2.14416]
[1778085565479,48.17,81574.34,0.0,0.99017,1e-05,2.13885]
[1778085566077,48.17,81574.34,0.0,0.99017,1e-05,2.13885]
[1778085569510,48.17,81580.68,0.0,0.99021,1e-05,2.13097]
[1778085570516,48.17,81587.42,0.0,0.99026,1e-05,2.12262]
[1778085571523,48.17,81596.7,0.0,0.99032,1e-05,2.10988]
[1778085572531,48.17,81597.72,0.0,0.99033,1e-05,2.10862]
[1778085573565,48.17,81597.72,0.0,0.99033,1e-05,2.10862]
[1778085573579,48.17,81597.72,0.0,0.99033,1e-05,2.10862]
[1778085573666,48.17,81598.68,0.0,0.99034,1e-05,2.10744]
[1778085574753,48.17,81598.68,0.0,0.99034,1e-05,2.10744]
[1778085574825,48.17,81598.68,0.0,0.99034,1e-05,2.10744]
[1778085577565,48.17,81609.72,0.0,0.99041,1e-05,2.0939]
[1778085579006,48.17,81610.74,0.0,0.99042,1e-05,2.09265]
[1778085579079,48.17,81610.74,0.0,0.99042,1e-05,2.09265]
[1778085579505,48.17,81610.74,0.0,0.99042,1e-05,2.09265]
[1778085579578,48.17,81610.74,0.0,0.99042,1e-05,2.09265]
[1778085579579,48.17,81611.01,0.0,0.99042,1e-05,2.09232]
[1778085581593,48.17,81614.85,0.0,0.99044,1e-05,2.08763]
[1778085582600,48.17,81618.9,0.0,0.99047,1e-05,2.08269]
[1778085583608,48.17,81627.3,0.0,0.99052,1e-05,2.07248]
[1778085584614,48.17,81632.66,0.0,0.99056,1e-05,2.06598]
[1778085585621,48.17,81636.81,0.0,0.99059,1e-05,2.06097]
[1778085590035,48.17,81636.62,0.0,0.99058,1e-05,2.0612]
[1778085590087,48.17,81636.62,0.0,0.99058,1e-05,2.0612]
[1778085590462,48.17,81636.62,0.0,0.99058,1e-05,2.0612]
[1778085590578,48.17,81636.62,0.0,0.99058,1e-05,2.0612]
[1778085590656,48.17,81636.66,0.0,0.99058,1e-05,2.06115]
[1778085592082,48.17,81636.92,0.0,0.99059,1e-05,2.06083]
[1778085592670,48.17,81637.34,0.0,0.99059,1e-05,2.06033]
[1778085597705,48.17,81637.67,0.0,0.99059,1e-05,2.05993]
[1778085601021,48.17,81637.7,0.0,0.99059,1e-05,2.05989]
[1778085601076,48.17,81637.7,0.0,0.99059,1e-05,2.05989]
[1778085601562,48.17,81637.7,0.0,0.99059,1e-05,2.05989]
[1778085601586,48.17,81637.7,0.0,0.99059,1e-05,2.05989]
[1778085601733,48.17,81637.78,0.0,0.99059,1e-05,2.05979]
[1778085602740,48.17,81630.84,0.0,0.99055,1e-05,2.06819]
[1778085603747,48.17,81626.15,0.0,0.99052,1e-05,2.07387]
[1778085605761,48.17,81622.41,0.0,0.99049,1e-05,2.07842]
[1778085606711,48.17,81622.41,0.0,0.99049,1e-05,2.07842]
[1778085606827,48.17,81622.41,0.0,0.99049,1e-05,2.07842]
[1778085606908,48.17,81618.14,0.0,0.99046,1e-05,2.08361]
[1778085607445,48.17,81618.14,0.0,0.99046,1e-05,2.08361]
[1778085607578,48.17,81618.14,0.0,0.99046,1e-05,2.08361]
[1778085612810,48.17,81617.33,0.0,0.99046,1e-05,2.0846]
[1778085617711,48.17,81614.22,0.0,0.99044,1e-05,2.0884]
[1778085617829,48.17,81614.22,0.0,0.99044,1e-05,2.0884]
[1778085617845,48.17,81610.45,0.0,0.99041,1e-05,2.093]
[1778085618472,48.17,81610.45,0.0,0.99041,1e-05,2.093]
[1778085618575,48.17,81610.45,0.0,0.99041,1e-05,2.093]
[1778085620866,48.17,81605.13,0.0,0.99038,1e-05,2.09952]
[1778085621360,48.17,81605.13,0.0,0.99038,1e-05,2.09952]
[1778085621578,48.17,81605.13,0.0,0.99038,1e-05,2.09952]
[1778085621873,48.17,81610.62,0.0,0.99042,1e-05,2.0928]
[1778085622559,48.17,81610.62,0.0,0.99042,1e-05,2.0928]
[1778085622580,48.17,81610.62,0.0,0.99042,1e-05,2.0928]
[1778085622880,48.17,81612.05,0.0,0.99042,1e-05,2.09105]
[1778085627915,48.17,81611.79,0.0,0.99042,1e-05,2.09137]
[1778085632557,48.17,81612.64,0.0,0.99043,1e-05,2.08905]
[1778085632577,48.17,81612.64,0.0,0.99043,1e-05,2.08905]
[1778085634974,48.17,81618.15,0.0,0.99047,1e-05,2.08233]
[1778085636300,48.17,81618.15,0.0,0.99047,1e-05,2.08233]
[1778085636327,48.17,81618.15,0.0,0.99047,1e-05,2.08233]
[1778085636466,48.17,81618.15,0.0,0.99047,1e-05,2.08233]
[1778085636578,48.17,81618.15,0.0,0.99047,1e-05,2.08233]
[1778085636667,48.17,81623.28,0.0,0.9905,1e-05,2.07609]
[1778085639002,48.17,81618.57,0.0,0.99047,1e-05,2.08182]
[1778085641515,48.17,81621.5,0.0,0.99049,1e-05,2.07826]
[1778085641577,48.17,81621.5,0.0,0.99049,1e-05,2.07826]
[1778085641616,48.17,81632.42,0.0,0.99056,1e-05,2.06501]
[1778085642023,48.17,81641.01,0.0,0.99062,1e-05,2.05464]
[1778085644939,48.17,81643.16,0.0,0.99063,1e-05,2.05205]
[1778085645083,48.17,81643.44,0.0,0.99063,1e-05,2.05172]
[1778085647058,48.17,81650.46,0.0,0.99068,1e-05,2.04328]
[1778085648065,48.17,81656.47,0.0,0.99072,1e-05,2.03609]
[1778085649526,48.17,81656.47,0.0,0.99072,1e-05,2.03609]
[1778085649579,48.17,81656.47,0.0,0.99072,1e-05,2.03609]
[1778085649608,48.17,81657.28,0.0,0.99072,1e-05,2.03512]
[1778085650604,48.17,81657.28,0.0,0.99072,1e-05,2.03512]
[1778085650828,48.17,81657.28,0.0,0.99072,1e-05,2.03512]
[1778085656121,48.17,81653.89,0.0,0.9907,1e-05,2.03917]
[1778085660431,48.17,81656.33,0.0,0.99072,1e-05,2.03626]
[1778085660588,48.17,81656.33,0.0,0.99072,1e-05,2.03626]
[1778085660619,48.17,81655.3,0.0,0.99071,1e-05,2.03749]
[1778085661695,48.17,81655.3,0.0,0.99071,1e-05,2.03749]
[1778085661828,48.17,81655.3,0.0,0.99071,1e-05,2.03749]
[1778085667029,48.17,81657.98,0.0,0.99073,1e-05,2.03428]
[1778085667077,48.17,81657.98,0.0,0.99073,1e-05,2.03428]
[1778085671103,48.17,81658.5,0.0,0.99073,1e-05,2.03366]
[1778085671328,48.17,81658.5,0.0,0.99073,1e-05,2.03366]
[1778085671427,48.17,81657.18,0.0,0.99072,1e-05,2.03524]
[1778085673981,48.17,81657.91,0.0,0.99073,1e-05,2.03437]
[1778085674076,48.17,81658.2,0.0,0.99073,1e-05,2.03402]
[1778085678670,48.17,81659.23,0.0,0.99073,1e-05,2.03279]
[1778085678826,48.17,81659.23,0.0,0.99073,1e-05,2.03279]
[1778085679440,48.17,81659.29,0.0,0.99073,1e-05,2.03272]
[1778085679579,48.17,81659.29,0.0,0.99073,1e-05,2.03272]
[1778085679610,48.17,81657.68,0.0,0.99072,1e-05,2.03464]
[1778085683020,48.17,81657.65,0.0,0.99072,1e-05,2.03468]
[1778085683077,48.17,81657.35,0.0,0.99072,1e-05,2.03504]
[1778085685327,48.17,81664.93,0.0,0.99077,1e-05,2.02599]
[1778085686442,48.17,81664.93,0.0,0.99077,1e-05,2.02599]
[1778085686578,48.17,81664.93,0.0,0.99077,1e-05,2.02599]
[1778085686644,48.17,81668.23,0.0,0.99079,1e-05,2.02207]
[1778085687226,48.17,81668.23,0.0,0.99079,1e-05,2.02207]
[1778085687327,48.17,81668.23,0.0,0.99079,1e-05,2.02207]
[1778085687341,48.17,81669.28,0.0,0.9908,1e-05,2.02082]
[1778085690362,48.17,81673.22,0.0,0.99082,1e-05,2.01614]
[1778085691057,48.17,81673.22,0.0,0.99082,1e-05,2.01614]
[1778085691078,48.17,81673.22,0.0,0.99082,1e-05,2.01614]
[1778085694390,48.17,81676.78,0.0,0.99085,1e-05,2.01069]
[1778085695874,48.17,81676.78,0.0,0.99085,1e-05,2.01069]
[1778085696075,48.17,81677.75,0.0,0.99086,1e-05,2.00954]
[1778085697635,48.17,81678.76,0.0,0.99086,1e-05,2.00835]
[1778085697828,48.17,81678.76,0.0,0.99086,1e-05,2.00835]
[1778085697928,48.17,81679.81,0.0,0.99087,1e-05,2.0071]
[1778085702446,48.17,81676.35,0.0,0.99085,1e-05,2.0112]
[1778085703453,48.17,81676.35,0.0,0.99085,1e-05,2.0112]
[1778085703577,48.17,81676.35,0.0,0.99085,1e-05,2.0112]
[1778085707630,48.17,81676.92,0.0,0.99085,1e-05,2.01052]
[1778085707827,48.17,81676.92,0.0,0.99085,1e-05,2.01052]
[1778085709093,48.17,81677.36,0.0,0.99085,1e-05,2.01]
[1778085709328,48.17,81677.36,0.0,0.99085,1e-05,2.01]
[1778085709495,48.17,81677.02,0.0,0.99085,1e-05,2.0104]
[1778085712981,48.17,81676.4,0.0,0.99085,1e-05,2.01114]
[1778085713076,48.17,81677.78,0.0,0.99086,1e-05,2.0095]
[1778085713523,48.17,81680.3,0.0,0.99087,1e-05,2.00653]
[1778085717097,48.17,81682.15,0.0,0.99088,1e-05,2.00434]
[1778085717330,48.17,81682.15,0.0,0.99088,1e-05,2.00434]
[1778085717604,48.17,81682.15,0.0,0.99088,1e-05,2.00434]
[1778085717829,48.17,81682.15,0.0,0.99088,1e-05,2.00434]
[1778085717884,48.17,81687.75,0.0,0.99092,1e-05,1.99774]
[1778085720572,48.17,81683.76,0.0,0.99089,1e-05,2.00244]
[1778085721300,48.17,81683.76,0.0,0.99089,1e-05,2.00244]
[1778085721326,48.17,81683.76,0.0,0.99089,1e-05,2.00244]
[1778085724237,48.17,81681.91,0.0,0.99088,1e-05,2.00462]
[1778085724328,48.17,81681.91,0.0,0.99088,1e-05,2.00462]
[1778085724600,48.17,81681.3,0.0,0.99088,1e-05,2.00534]
[1778085726876,48.17,81681.51,0.0,0.99088,1e-05,2.0051]
[1778085726977,48.17,81678.79,0.0,0.99086,1e-05,2.00831]
[1778085728628,48.17,81676.75,0.0,0.99085,1e-05,2.01072]
[1778085729612,48.17,81676.75,0.0,0.99085,1e-05,2.01072]
[1778085729826,48.17,81676.75,0.0,0.99085,1e-05,2.01072]
[1778085729870,48.17,81672.74,0.0,0.99083,1e-05,2.01547]
[1778085730569,48.17,81672.74,0.0,0.99083,1e-05,2.01547]
[1778085730580,48.17,81672.74,0.0,0.99083,1e-05,2.01547]
[1778085730642,48.17,81668.76,0.0,0.9908,1e-05,2.0202]
[1778085731650,48.17,81665.33,0.0,0.99078,1e-05,2.02427]
[1778085736925,48.17,81666.91,0.0,0.99079,1e-05,2.02239]
[1778085737076,48.17,81666.91,0.0,0.99079,1e-05,2.02239]
[1778085742541,48.17,81666.44,0.0,0.99079,1e-05,2.02295]
[1778085742578,48.17,81666.44,0.0,0.99079,1e-05,2.02295]
[1778085743734,48.17,81662.57,0.0,0.99076,1e-05,2.02756]
[1778085744741,48.17,81660.52,0.0,0.99075,1e-05,2.03]
[1778085745619,48.17,81660.52,0.0,0.99075,1e-05,2.03]
[1778085745826,48.17,81660.52,0.0,0.99075,1e-05,2.03]
[1778085745897,48.17,81655.32,0.0,0.99071,1e-05,2.03621]
[1778085751790,48.17,81655.06,0.0,0.99072,1e-05,2.03528]
[1778085755818,48.17,81649.53,0.0,0.99068,1e-05,2.04189]
[1778085756267,48.17,81649.53,0.0,0.99068,1e-05,2.04189]
[1778085756325,48.17,81649.53,0.0,0.99068,1e-05,2.04189]
[1778085756825,48.17,81645.93,0.0,0.99066,1e-05,2.04621]
[1778085757838,48.17,81645.93,0.0,0.99066,1e-05,2.04621]
[1778085758077,48.17,81645.93,0.0,0.99066,1e-05,2.04621]
[1778085760078,48.17,81644.87,0.0,0.99065,1e-05,2.04749]
[1778085760853,48.17,81647.76,0.0,0.99067,1e-05,2.04402]
[1778085762712,48.17,81648.54,0.0,0.99068,1e-05,2.04308]
[1778085762825,48.17,81648.54,0.0,0.99068,1e-05,2.04308]
[1778085763874,48.17,81651.03,0.0,0.99069,1e-05,2.0401]
[1778085767858,48.17,81652.74,0.0,0.9907,1e-05,2.03805]
[1778085768078,48.17,81652.74,0.0,0.9907,1e-05,2.03805]
[1778085767904,48.17,81661.84,0.0,0.99076,1e-05,2.02718]
[1778085769918,48.17,81660.19,0.0,0.99075,1e-05,2.02915]
[1778085774953,48.17,81658.75,0.0,0.99074,1e-05,2.03087]
[1778085777316,48.17,81659.33,0.0,0.99075,1e-05,2.03018]
[1778085777325,48.17,81659.33,0.0,0.99075,1e-05,2.03018]
[1778085778075,48.17,81659.33,0.0,0.99075,1e-05,2.03018]
[1778085778981,48.17,81660.01,0.0,0.99075,1e-05,2.02936]
[1778085780997,48.17,81665.63,0.0,0.99079,1e-05,2.02267]
[1778085782004,48.17,81672.33,0.0,0.99083,1e-05,2.01472]
[1778085783634,48.17,81672.75,0.0,0.99083,1e-05,2.01422]
[1778085783827,48.17,81672.75,0.0,0.99083,1e-05,2.01422]
[1778085789053,48.17,81676.17,0.0,0.99085,1e-05,2.01017]
[1778085790890,48.17,81676.72,0.0,0.99086,1e-05,2.00952]
[1778085791076,48.17,81676.72,0.0,0.99086,1e-05,2.00952]
[1778085793625,48.17,81678.46,0.0,0.99087,1e-05,2.00746]
[1778085793825,48.17,81678.46,0.0,0.99087,1e-05,2.00746]
[1778085794088,48.17,81678.53,0.0,0.99087,1e-05,2.00738]
[1778085799123,48.17,81686.6,0.0,0.99092,1e-05,1.99786]
[1778085800235,48.17,81689.17,0.0,0.99093,1e-05,1.99484]
[1778085800325,48.17,81689.17,0.0,0.99093,1e-05,1.99484]
[1778085805232,48.17,81687.64,0.0,0.99092,1e-05,1.99664]
[1778085805326,48.17,81687.64,0.0,0.99092,1e-05,1.99664]
[1778085807291,48.17,81683.96,0.0,0.9909,1e-05,2.00097]
[1778085807325,48.17,81683.96,0.0,0.9909,1e-05,2.00097]
[1778085807425,48.17,81686.67,0.0,0.99092,1e-05,1.99778]
[1778085812353,48.17,81689.06,0.0,0.99094,1e-05,1.99374]
[1778085812580,48.17,81689.06,0.0,0.99094,1e-05,1.99374]
[1778085812588,48.17,81693.99,0.0,0.99097,1e-05,1.98795]
[1778085814228,48.17,81689.07,0.0,0.99094,1e-05,1.99372]
[1778085818097,48.17,81687.78,0.0,0.99093,1e-05,1.99524]
[1778085818332,48.17,81687.6,0.0,0.99093,1e-05,1.99545]
[1778085818394,48.17,81686.93,0.0,0.99092,1e-05,1.99624]
[1778085819824,48.17,81686.93,0.0,0.99092,1e-05,1.99624]
[1778085820084,48.17,81686.93,0.0,0.99092,1e-05,1.99624]
[1778085821277,48.17,81680.61,0.0,0.99089,1e-05,2.00369]
[1778085822284,48.17,81671.37,0.0,0.99083,1e-05,2.01461]
[1778085823291,48.17,81668.37,0.0,0.99081,1e-05,2.01817]
[1778085824326,48.17,81668.37,0.0,0.99081,1e-05,2.01817]
[1778085824594,48.17,81668.37,0.0,0.99081,1e-05,2.01817]
[1778085826450,48.17,81668.24,0.0,0.99081,1e-05,2.01833]
[1778085826579,48.17,81668.24,0.0,0.99081,1e-05,2.01833]
[1778085826679,48.17,81668.2,0.0,0.99081,1e-05,2.01838]
[1778085833042,48.17,81663.91,0.0,0.99078,1e-05,2.02347]
[1778085833074,48.17,81663.91,0.0,0.99078,1e-05,2.02347]
[1778085834368,48.17,81654.94,0.0,0.99072,1e-05,2.03417]
[1778085836244,48.17,81652.03,0.0,0.9907,1e-05,2.03765]
[1778085836335,48.17,81652.03,0.0,0.9907,1e-05,2.03765]
[1778085836382,48.17,81647.31,0.0,0.99067,1e-05,2.0433]
[1778085838895,48.17,81645.66,0.0,0.99066,1e-05,2.04528]
[1778085839078,48.17,81645.66,0.0,0.99066,1e-05,2.04528]
[1778085839126,48.17,81645.04,0.0,0.99066,1e-05,2.04603]
[1778085844440,48.17,81645.3,0.0,0.99066,1e-05,2.04572]
[1778085846650,48.17,81647.58,0.0,0.99068,1e-05,2.04298]
[1778085846825,48.17,81647.58,0.0,0.99068,1e-05,2.04298]
[1778085850144,48.17,81648.46,0.0,0.99068,1e-05,2.04192]
[1778085850328,48.17,81647.7,0.0,0.99068,1e-05,2.04284]
[1778085850663,48.17,81648.18,0.0,0.99068,1e-05,2.04226]
[1778085852496,48.17,81652.46,0.0,0.99071,1e-05,2.03713]
[1778085853860,48.17,81652.46,0.0,0.99071,1e-05,2.03713]
[1778085854077,48.17,81652.46,0.0,0.99071,1e-05,2.03713]
[1778085854140,48.17,81654.42,0.0,0.99072,1e-05,2.03479]
[1778085857531,48.17,81659.3,0.0,0.99075,1e-05,2.02896]
[1778085860080,48.17,81659.43,0.0,0.99075,1e-05,2.02881]
[1778085861559,48.17,81668.09,0.0,0.99081,1e-05,2.01851]
[1778085863574,48.17,81677.01,0.0,0.99086,1e-05,2.00794]
[1778085865588,48.17,81685.38,0.0,0.99092,1e-05,1.99806]
[1778085867602,48.17,81691.92,0.0,0.99096,1e-05,1.99038]
[1778085868229,48.17,81691.92,0.0,0.99096,1e-05,1.99038]
[1778085868325,48.17,81691.92,0.0,0.99096,1e-05,1.99038]
[1778085869161,48.17,81691.92,0.0,0.99096,1e-05,1.99038]
[1778085869179,48.17,81691.68,0.0,0.99095,1e-05,1.99066]
[1778085869325,48.17,81691.68,0.0,0.99095,1e-05,1.99066]
[1778085874651,48.17,81694.77,0.0,0.99098,1e-05,1.98581]
[1778085878526,48.17,81698.5,0.0,0.991,1e-05,1.98144]
[1778085878582,48.17,81698.5,0.0,0.991,1e-05,1.98144]
[1778085878797,48.17,81698.5,0.0,0.991,1e-05,1.98144]
[1778085878830,48.17,81698.5,0.0,0.991,1e-05,1.98144]
[1778085878930,48.17,81697.76,0.0,0.991,1e-05,1.98231]
[1778085883714,48.17,81692.36,0.0,0.99096,1e-05,1.98863]
[1778085885138,48.17,81692.36,0.0,0.99096,1e-05,1.98863]
[1778085885175,48.17,81694.03,0.0,0.99097,1e-05,1.98667]
[1778085885326,48.17,81694.03,0.0,0.99097,1e-05,1.98667]
[1778085885742,48.17,81694.03,0.0,0.99097,1e-05,1.98667]
[1778085885827,48.17,81694.03,0.0,0.99097,1e-05,1.98667]
[1778085891771,48.17,81688.77,0.0,0.99094,1e-05,1.99284]
[1778085893096,48.17,81688.77,0.0,0.99094,1e-05,1.99284]
[1778085893179,48.17,81689.2,0.0,0.99094,1e-05,1.99234]
[1778085893327,48.17,81689.2,0.0,0.99094,1e-05,1.99234]
[1778085894634,48.17,81685.73,0.0,0.99092,1e-05,1.99642]
[1778085894825,48.17,81685.73,0.0,0.99092,1e-05,1.99642]
[1778085900834,48.17,81681.11,0.0,0.99089,1e-05,2.00186]
[1778085905869,48.17,81677.66,0.0,0.99087,1e-05,2.00593]
[1778085906889,48.17,81677.66,0.0,0.99087,1e-05,2.00593]
[1778085907076,48.17,81677.66,0.0,0.99087,1e-05,2.00593]
[1778085907176,48.17,81678.02,0.0,0.99087,1e-05,2.00551]
[1778085908890,48.17,81672.73,0.0,0.99084,1e-05,2.01176]
[1778085910595,48.17,81671.66,0.0,0.99083,1e-05,2.01303]
[1778085910826,48.17,81671.66,0.0,0.99083,1e-05,2.01303]
[1778085915939,48.17,81669.93,0.0,0.99082,1e-05,2.01508]
[1778085916887,48.17,81669.93,0.0,0.99082,1e-05,2.01508]
[1778085917040,48.17,81669.93,0.0,0.99082,1e-05,2.01508]
[1778085917076,48.17,81669.93,0.0,0.99082,1e-05,2.01508]
[1778085917135,48.17,81669.82,0.0,0.99082,1e-05,2.01521]
[1778085922988,48.17,81670.24,0.0,0.99083,1e-05,2.01471]
[1778085928023,48.17,81668.12,0.0,0.99081,1e-05,2.01723]
[1778085928497,48.17,81668.12,0.0,0.99081,1e-05,2.01723]
[1778085928576,48.17,81668.12,0.0,0.99081,1e-05,2.01723]
[1778085929202,48.17,81668.12,0.0,0.99081,1e-05,2.01723]
[1778085929030,48.17,81668.27,0.0,0.99081,1e-05,2.01705]
[1778085929326,48.17,81668.27,0.0,0.99081,1e-05,2.01705]
[1778085935072,48.17,81666.8,0.0,0.99081,1e-05,2.01755]
[1778085936716,48.17,81666.7,0.0,0.99081,1e-05,2.01767]
[1778085936827,48.17,81666.7,0.0,0.99081,1e-05,2.01767]
[1778085936915,48.17,81666.7,0.0,0.99081,1e-05,2.01767]
[1778085937076,48.17,81666.7,0.0,0.99081,1e-05,2.01767]
[1778085937086,48.17,81666.69,0.0,0.99081,1e-05,2.01768]
[1778085942123,48.17,81667.11,0.0,0.99081,1e-05,2.01718]
[1778085942941,48.17,81667.11,0.0,0.99081,1e-05,2.01718]
[1778085943077,48.17,81667.11,0.0,0.99081,1e-05,2.01718]
[1778085943087,48.17,81667.11,0.0,0.99081,1e-05,2.01718]
[1778085943130,48.17,81667.32,0.0,0.99081,1e-05,2.01694]
[1778085943325,48.17,81667.32,0.0,0.99081,1e-05,2.01694]
[1778085949172,48.17,81667.91,0.0,0.99082,1e-05,2.01624]
[1778085951187,48.17,81674.05,0.0,0.99086,1e-05,2.00896]
[1778085952615,48.17,81674.68,0.0,0.99086,1e-05,2.00822]
[1778085952826,48.17,81674.68,0.0,0.99086,1e-05,2.00822]
[1778085952976,48.17,81674.68,0.0,0.99086,1e-05,2.00822]
[1778085953078,48.17,81674.68,0.0,0.99086,1e-05,2.00822]
[1778085953201,48.17,81669.36,0.0,0.99083,1e-05,2.01452]
[1778085954208,48.17,81662.89,0.0,0.99078,1e-05,2.0222]
[1778085956222,48.17,81661.61,0.0,0.99078,1e-05,2.02372]
[1778085958236,48.17,81667.01,0.0,0.99081,1e-05,2.0173]
[1778085959119,48.17,81667.01,0.0,0.99081,1e-05,2.0173]
[1778085959309,48.17,81667.01,0.0,0.99081,1e-05,2.0173]
[1778085959243,48.17,81666.78,0.0,0.99081,1e-05,2.01758]
[1778085959326,48.17,81666.78,0.0,0.99081,1e-05,2.01758]
[1778085964589,48.17,81665.58,0.0,0.9908,1e-05,2.019]
[1778085964706,48.17,81665.58,0.0,0.9908,1e-05,2.019]
[1778085964827,48.17,81665.58,0.0,0.9908,1e-05,2.019]
[1778085965285,48.17,81666.02,0.0,0.9908,1e-05,2.01848]
[1778085970320,48.17,81667.43,0.0,0.99081,1e-05,2.0168]
[1778085971701,48.17,81667.49,0.0,0.99081,1e-05,2.01673]
[1778085971829,48.17,81667.49,0.0,0.99081,1e-05,2.01673]
[1778085971878,48.17,81667.49,0.0,0.99081,1e-05,2.01673]
[1778085972077,48.17,81667.49,0.0,0.99081,1e-05,2.01673]
[1778085972178,48.17,81667.49,0.0,0.99081,1e-05,2.01673]
[1778085977369,48.17,81667.36,0.0,0.99081,1e-05,2.01689]
[1778085982309,48.17,81669.39,0.0,0.99083,1e-05,2.01448]
[1778085982324,48.17,81669.39,0.0,0.99083,1e-05,2.01448]
[1778085981398,48.17,81674.89,0.0,0.99086,1e-05,2.00797]
[1778085982711,48.17,81674.89,0.0,0.99086,1e-05,2.00797]
[1778085982827,48.17,81674.89,0.0,0.99086,1e-05,2.00797]
[1778085982853,48.17,81678.37,0.0,0.99088,1e-05,2.00386]
[1778085988447,48.17,81680.54,0.0,0.9909,1e-05,2.0013]
[1778085990404,48.17,81679.07,0.0,0.99089,1e-05,2.00303]
[1778085990576,48.17,81679.07,0.0,0.99089,1e-05,2.00303]
[1778085990897,48.17,81679.07,0.0,0.99089,1e-05,2.00303]
[1778085991078,48.17,81679.07,0.0,0.99089,1e-05,2.00303]
[1778085991136,48.17,81678.44,0.0,0.99089,1e-05,2.00254]
[1778085996503,48.17,81676.93,0.0,0.99088,1e-05,2.00432]
[1778085997727,48.17,81676.93,0.0,0.99088,1e-05,2.00432]
[1778085997825,48.17,81676.93,0.0,0.99088,1e-05,2.00432]
[1778085998015,48.17,81676.93,0.0,0.99088,1e-05,2.00432]
[1778085998077,48.17,81676.93,0.0,0.99088,1e-05,2.00432]
[1778085998110,48.17,81677.61,0.0,0.99088,1e-05,2.00352]
[1778086003552,48.17,81678.89,0.0,0.99089,1e-05,2.00201]
[1778086006574,48.17,81674.25,0.0,0.99086,1e-05,2.00749]
[1778086008276,48.17,81674.25,0.0,0.99086,1e-05,2.00749]
[1778086008325,48.17,81674.25,0.0,0.99086,1e-05,2.00749]
[1778086008767,48.17,81672.21,0.0,0.99085,1e-05,2.0099]
[1778086008827,48.17,81672.21,0.0,0.99085,1e-05,2.0099]
[1778086008914,48.17,81672.5,0.0,0.99085,1e-05,2.00956]
[1778086011614,48.17,81667.58,0.0,0.99082,1e-05,2.01538]
[1778086016014,48.17,81670.66,0.0,0.99084,1e-05,2.01173]
[1778086016076,48.17,81670.66,0.0,0.99084,1e-05,2.01173]
[1778086016115,48.17,81672.36,0.0,0.99085,1e-05,2.00972]
[1778086016389,48.17,81672.36,0.0,0.99085,1e-05,2.00972]
[1778086016576,48.17,81672.36,0.0,0.99085,1e-05,2.00972]
[1778086021330,48.17,81667.62,0.0,0.99082,1e-05,2.01534]
[1778086021371,48.17,81667.37,0.0,0.99082,1e-05,2.01563]
[1778086021576,48.17,81667.37,0.0,0.99082,1e-05,2.01563]
[1778086021600,48.17,81667.37,0.0,0.99082,1e-05,2.01563]
[1778086021825,48.17,81667.37,0.0,0.99082,1e-05,2.01563]
[1778086027729,48.17,81666.81,0.0,0.99081,1e-05,2.0163]
[1778086029743,48.17,81674.14,0.0,0.99086,1e-05,2.00762]
[1778086030679,48.17,81674.14,0.0,0.99086,1e-05,2.00762]
[1778086030825,48.17,81674.14,0.0,0.99086,1e-05,2.00762]
[1778086031139,48.17,81674.14,0.0,0.99086,1e-05,2.00762]
[1778086031326,48.17,81674.14,0.0,0.99086,1e-05,2.00762]
[1778086031219,48.17,81676.26,0.0,0.99087,1e-05,2.00511]
[1778086031757,48.17,81681.93,0.0,0.99091,1e-05,1.99842]
[1778086035745,48.17,81682.27,0.0,0.99091,1e-05,1.99802]
[1778086035825,48.17,81682.27,0.0,0.99091,1e-05,1.99802]
[1778086036089,48.17,81682.27,0.0,0.99091,1e-05,1.99802]
[1778086036332,48.17,81682.27,0.0,0.99091,1e-05,1.99802]
[1778086036162,48.17,81682.9,0.0,0.99092,1e-05,1.99728]
[1778086036792,48.17,81677.15,0.0,0.99088,1e-05,2.00406]
[1778086040820,48.17,81673.84,0.0,0.99086,1e-05,2.00797]
[1778086043152,48.17,81674.21,0.0,0.99086,1e-05,2.00753]
[1778086043326,48.17,81674.21,0.0,0.99086,1e-05,2.00753]
[1778086043406,48.17,81674.23,0.0,0.99086,1e-05,2.00751]
[1778086043573,48.17,81674.23,0.0,0.99086,1e-05,2.00751]
[1778086043595,48.17,81674.23,0.0,0.99086,1e-05,2.00751]
[1778086048568,48.17,81674.36,0.0,0.99086,1e-05,2.00736]
[1778086048579,48.17,81674.36,0.0,0.99086,1e-05,2.00736]
[1778086049019,48.17,81674.36,0.0,0.99086,1e-05,2.00736]
[1778086049076,48.17,81674.36,0.0,0.99086,1e-05,2.00736]
[1778086049176,48.17,81672.72,0.0,0.99085,1e-05,2.0093]
[1778086051897,48.17,81676.73,0.0,0.99088,1e-05,2.00332]
[1778086053464,48.17,81678.61,0.0,0.99089,1e-05,2.0011]
[1778086053575,48.17,81678.61,0.0,0.99089,1e-05,2.0011]
[1778086053830,48.17,81678.61,0.0,0.99089,1e-05,2.0011]
[1778086054077,48.17,81678.61,0.0,0.99089,1e-05,2.0011]
[1778086054136,48.17,81678.76,0.0,0.9909,1e-05,2.00092]
[1778086056932,48.17,81682.44,0.0,0.99092,1e-05,1.99659]
[1778086060745,48.17,81683.12,0.0,0.99092,1e-05,1.99579]
[1778086060827,48.17,81683.12,0.0,0.99092,1e-05,1.99579]
[1778086061122,48.17,81683.12,0.0,0.99092,1e-05,1.99579]
[1778086061324,48.17,81683.12,0.0,0.99092,1e-05,1.99579]
[1778086061425,48.17,81683.12,0.0,0.99092,1e-05,1.99579]
[1778086061967,48.17,81678.28,0.0,0.99089,1e-05,2.00149]
[1778086062974,48.17,81673.79,0.0,0.99086,1e-05,2.00679]
[1778086065400,48.17,81675.68,0.0,0.99088,1e-05,2.00456]
[1778086065575,48.17,81678.67,0.0,0.99089,1e-05,2.00103]
[1778086067112,48.17,81679.16,0.0,0.9909,1e-05,2.00045]
[1778086067327,48.17,81679.16,0.0,0.9909,1e-05,2.00045]
[1778086067428,48.17,81680.0,0.0,0.9909,1e-05,1.99946]
[1778086068723,48.17,81677.46,0.0,0.99089,1e-05,2.00246]
[1778086068826,48.17,81677.46,0.0,0.99089,1e-05,2.00246]
[1778086070024,48.17,81668.76,0.0,0.99083,1e-05,2.01274]
[1778086071102,48.17,81668.76,0.0,0.99083,1e-05,2.01274]
[1778086071326,48.17,81668.76,0.0,0.99083,1e-05,2.01274]
[1778086071340,48.17,81661.33,0.0,0.99079,1e-05,2.02156]
[1778086072041,48.17,81652.24,0.0,0.99073,1e-05,2.0324]
[1778086073482,48.17,81651.19,0.0,0.99072,1e-05,2.03365]
[1778086073577,48.17,81651.19,0.0,0.99072,1e-05,2.03365]
[1778086077919,48.17,81655.18,0.0,0.99075,1e-05,2.02889]
[1778086078085,48.17,81655.18,0.0,0.99075,1e-05,2.02889]
[1778086082279,48.17,81657.28,0.0,0.99076,1e-05,2.02639]
[1778086082324,48.17,81657.28,0.0,0.99076,1e-05,2.02639]
[1778086082380,48.17,81659.2,0.0,0.99077,1e-05,2.0241]
[1778086082759,48.17,81659.2,0.0,0.99077,1e-05,2.0241]
[1778086082826,48.17,81659.2,0.0,0.99077,1e-05,2.0241]
[1778086086733,48.17,81658.28,0.0,0.99077,1e-05,2.02519]
[1778086086825,48.17,81658.28,0.0,0.99077,1e-05,2.02519]
[1778086087015,48.17,81658.28,0.0,0.99077,1e-05,2.02519]
[1778086087076,48.17,81658.28,0.0,0.99077,1e-05,2.02519]
[1778086087147,48.17,81657.47,0.0,0.99076,1e-05,2.02616]
[1778086088154,48.17,81661.67,0.0,0.99079,1e-05,2.02116]
[1778086089161,48.17,81664.91,0.0,0.99081,1e-05,2.01731]
[1778086090063,48.17,81664.91,0.0,0.99081,1e-05,2.01731]
[1778086090076,48.17,81664.91,0.0,0.99081,1e-05,2.01731]
[1778086090168,48.17,81662.07,0.0,0.99079,1e-05,2.02068]
[1778086090687,48.17,81662.07,0.0,0.99079,1e-05,2.02068]
[1778086090824,48.17,81662.07,0.0,0.99079,1e-05,2.02068]
[1778086091175,48.17,81661.78,0.0,0.99079,1e-05,2.02103]
[1778086093104,48.17,81660.81,0.0,0.99078,1e-05,2.02218]
[1778086093325,48.17,81660.81,0.0,0.99078,1e-05,2.02218]
[1778086094203,48.17,81656.74,0.0,0.99076,1e-05,2.02703]
[1778086095204,48.17,81649.34,0.0,0.99071,1e-05,2.03587]
[1778086096364,48.17,81649.34,0.0,0.99071,1e-05,2.03587]
[1778086096431,48.17,81649.34,0.0,0.99071,1e-05,2.03587]
[1778086096211,48.17,81645.43,0.0,0.99068,1e-05,2.04055]
[1778086096575,48.17,81645.43,0.0,0.99068,1e-05,2.04055]
[1778086097218,48.17,81644.98,0.0,0.99068,1e-05,2.04109]
[1778086100239,48.17,81642.17,0.0,0.99066,1e-05,2.04446]
[1778086100602,48.17,81642.17,0.0,0.99066,1e-05,2.04446]
[1778086100826,48.17,81642.17,0.0,0.99066,1e-05,2.04446]
[1778086100858,48.17,81642.17,0.0,0.99066,1e-05,2.04446]
[1778086101075,48.17,81642.17,0.0,0.99066,1e-05,2.04446]
[1778086101246,48.17,81641.39,0.0,0.99066,1e-05,2.04539]
[1778086104067,48.17,81641.27,0.0,0.99066,1e-05,2.04554]
[1778086104074,48.17,81641.27,0.0,0.99066,1e-05,2.04554]
[1778086106115,48.17,81640.34,0.0,0.99065,1e-05,2.04666]
[1778086106324,48.17,81640.34,0.0,0.99065,1e-05,2.04666]
[1778086106347,48.17,81642.25,0.0,0.99066,1e-05,2.04436]
[1778086112257,48.17,81640.86,0.0,0.99066,1e-05,2.04478]
[1778086112328,48.17,81640.86,0.0,0.99066,1e-05,2.04478]
[1778086117358,48.17,81634.26,0.0,0.99062,1e-05,2.05271]
[1778086118901,48.17,81635.1,0.0,0.99062,1e-05,2.0517]
[1778086119077,48.17,81635.1,0.0,0.99062,1e-05,2.0517]
[1778086119304,48.17,81635.1,0.0,0.99062,1e-05,2.0517]
[1778086119325,48.17,81635.1,0.0,0.99062,1e-05,2.0517]
[1778086119372,48.17,81635.88,0.0,0.99063,1e-05,2.05076]
[1778086122493,48.17,81636.82,0.0,0.99064,1e-05,2.04963]
[1778086122575,48.17,81636.82,0.0,0.99064,1e-05,2.04963]
[1778086122932,48.17,81636.82,0.0,0.99064,1e-05,2.04963]
[1778086123076,48.17,81636.82,0.0,0.99064,1e-05,2.04963]
[1778086123400,48.17,81636.33,0.0,0.99063,1e-05,2.05022]
[1778086126421,48.17,81632.01,0.0,0.9906,1e-05,2.05543]
[1778086127340,48.17,81632.01,0.0,0.9906,1e-05,2.05543]
[1778086127580,48.17,81630.68,0.0,0.9906,1e-05,2.05703]
[1778086130451,48.17,81634.46,0.0,0.99062,1e-05,2.05247]
[1778086131149,48.17,81634.46,0.0,0.99062,1e-05,2.05247]
[1778086131327,48.17,81634.46,0.0,0.99062,1e-05,2.05247]
[1778086131458,48.17,81637.65,0.0,0.99064,1e-05,2.04863]
[1778086132052,48.17,81637.65,0.0,0.99064,1e-05,2.04863]
[1778086132076,48.17,81637.65,0.0,0.99064,1e-05,2.04863]
[1778086132465,48.17,81639.72,0.0,0.99065,1e-05,2.04615]
[1778086136310,48.17,81639.67,0.0,0.99065,1e-05,2.04621]
[1778086136325,48.17,81639.67,0.0,0.99065,1e-05,2.04621]
[1778086141528,48.17,81639.38,0.0,0.99065,1e-05,2.04655]
[1778086146222,48.17,81649.17,0.0,0.99071,1e-05,2.03482]
[1778086146566,48.17,81654.97,0.0,0.99075,1e-05,2.02789]
[1778086148076,48.17,81654.97,0.0,0.99075,1e-05,2.02789]
[1778086148243,48.17,81654.97,0.0,0.99075,1e-05,2.02789]
[1778086148326,48.17,81654.97,0.0,0.99075,1e-05,2.02789]
[1778086148345,48.17,81663.09,0.0,0.9908,1e-05,2.01823]
[1778086148580,48.17,81669.41,0.0,0.99084,1e-05,2.01073]
[1778086153615,48.17,81665.55,0.0,0.99082,1e-05,2.01531]
[1778086154755,48.17,81665.55,0.0,0.99082,1e-05,2.01531]
[1778086154856,48.17,81661.15,0.0,0.99079,1e-05,2.02053]
[1778086155878,48.17,81661.15,0.0,0.99079,1e-05,2.02053]
[1778086156146,48.17,81661.15,0.0,0.99079,1e-05,2.02053]
[1778086156215,48.17,81660.59,0.0,0.99079,1e-05,2.0212]
[1778086160453,48.17,81659.19,0.0,0.99078,1e-05,2.02287]
[1778086160577,48.17,81657.75,0.0,0.99077,1e-05,2.02458]
[1778086162281,48.17,81660.66,0.0,0.99079,1e-05,2.02112]
[1778086162333,48.17,81660.66,0.0,0.99079,1e-05,2.02112]
[1778086162427,48.17,81661.44,0.0,0.99079,1e-05,2.02019]
[1778086165462,48.17,81660.68,0.0,0.99079,1e-05,2.02109]
[1778086164693,48.17,81653.95,0.0,0.99074,1e-05,2.02911]
[1778086165576,48.17,81653.95,0.0,0.99074,1e-05,2.02911]
[1778086166707,48.17,81645.98,0.0,0.99069,1e-05,2.03864]
[1778086167716,48.17,81636.39,0.0,0.99063,1e-05,2.05015]
[1778086168889,48.17,81636.39,0.0,0.99063,1e-05,2.05015]
[1778086169077,48.17,81636.39,0.0,0.99063,1e-05,2.05015]
[1778086169093,48.17,81634.11,0.0,0.99062,1e-05,2.05289]
[1778086169824,48.17,81634.11,0.0,0.99062,1e-05,2.05289]
[1778086170074,48.17,81634.11,0.0,0.99062,1e-05,2.05289]
[1778086170153,48.17,81634.37,0.0,0.99062,1e-05,2.05258]
[1778086175775,48.17,81635.95,0.0,0.99064,1e-05,2.04942]
[1778086180811,48.17,81632.88,0.0,0.99062,1e-05,2.05312]
[1778086183059,48.17,81634.82,0.0,0.99063,1e-05,2.05078]
[1778086183074,48.17,81634.82,0.0,0.99063,1e-05,2.05078]
[1778086187859,48.17,81644.92,0.0,0.99069,1e-05,2.03865]
[1778086188866,48.17,81660.01,0.0,0.99079,1e-05,2.02065]
[1778086189859,48.17,81660.01,0.0,0.99079,1e-05,2.02065]
[1778086190074,48.17,81660.01,0.0,0.99079,1e-05,2.02065]
[1778086190099,48.17,81663.75,0.0,0.99081,1e-05,2.0162]
[1778086190880,48.17,81668.58,0.0,0.99084,1e-05,2.01048]
[1778086194908,48.17,81677.46,0.0,0.9909,1e-05,1.99999]
[1778086196922,48.17,81684.08,0.0,0.99094,1e-05,1.99219]
[1778086198122,48.17,81684.08,0.0,0.99094,1e-05,1.99219]
[1778086198331,48.17,81684.08,0.0,0.99094,1e-05,1.99219]
[1778086202546,48.17,81683.22,0.0,0.99093,1e-05,1.99321]
[1778086202964,48.17,81681.73,0.0,0.99092,1e-05,1.99496]
[1778086205346,48.17,81681.9,0.0,0.99093,1e-05,1.99476]
[1778086206552,48.17,81681.94,0.0,0.99093,1e-05,1.99471]
[1778086206575,48.17,81681.94,0.0,0.99093,1e-05,1.99471]
[1778086207999,48.17,81689.25,0.0,0.99097,1e-05,1.98613]
[1778086209006,48.17,81698.67,0.0,0.99103,1e-05,1.97511]
[1778086209929,48.17,81698.67,0.0,0.99103,1e-05,1.97511]
[1778086210076,48.17,81698.67,0.0,0.99103,1e-05,1.97511]
[1778086210470,48.17,81698.67,0.0,0.99103,1e-05,1.97511]
[1778086210576,48.17,81698.67,0.0,0.99103,1e-05,1.97511]
[1778086210568,48.17,81699.6,0.0,0.99104,1e-05,1.97403]
[1778086215437,48.17,81698.69,0.0,0.99103,1e-05,1.97509]
[1778086215575,48.17,81698.69,0.0,0.99103,1e-05,1.97509]
[1778086215538,48.17,81693.66,0.0,0.991,1e-05,1.98096]
[1778086216055,48.17,81688.25,0.0,0.99097,1e-05,1.9873]
[1778086217062,48.17,81683.41,0.0,0.99094,1e-05,1.99298]
[1778086219502,48.17,81682.45,0.0,0.99093,1e-05,1.99411]
[1778086219577,48.17,81682.45,0.0,0.99093,1e-05,1.99411]
[1778086219520,48.17,81682.18,0.0,0.99093,1e-05,1.99443]
[1778086221142,48.17,81684.66,0.0,0.99094,1e-05,1.99151]
[1778086221324,48.17,81684.66,0.0,0.99094,1e-05,1.99151]
[1778086225162,48.17,81682.96,0.0,0.99093,1e-05,1.99351]
[1778086225325,48.17,81682.96,0.0,0.99093,1e-05,1.99351]
[1778086225376,48.17,81687.18,0.0,0.99096,1e-05,1.98855]
[1778086225937,48.17,81687.18,0.0,0.99096,1e-05,1.98855]
[1778086226081,48.17,81687.18,0.0,0.99096,1e-05,1.98855]
[1778086229147,48.17,81696.75,0.0,0.99102,1e-05,1.97735]
[1778086230041,48.17,81696.75,0.0,0.99102,1e-05,1.97735]
[1778086230078,48.17,81696.75,0.0,0.99102,1e-05,1.97735]
[1778086230154,48.17,81697.02,0.0,0.99102,1e-05,1.97704]
[1778086235190,48.17,81701.91,0.0,0.99106,1e-05,1.97011]
[1778086240226,48.17,81701.61,0.0,0.99105,1e-05,1.97046]
[1778086245260,48.17,81703.69,0.0,0.99107,1e-05,1.96804]
[1778086246267,48.17,81688.66,0.0,0.99097,1e-05,1.98559]
[1778086247274,48.17,81686.02,0.0,0.99096,1e-05,1.98868]
[1778086249540,48.17,81690.59,0.0,0.99099,1e-05,1.98333]
[1778086249781,48.17,81690.59,0.0,0.99099,1e-05,1.98333]
[1778086251627,48.17,81693.42,0.0,0.991,1e-05,1.98002]
[1778086251834,48.17,81693.42,0.0,0.991,1e-05,1.98002]
[1778086252309,48.17,81699.72,0.0,0.99104,1e-05,1.97266]
[1778086255581,48.17,81702.33,0.0,0.99106,1e-05,1.96962]
[1778086258351,48.17,81696.44,0.0,0.99102,1e-05,1.97649]
[1778086258759,48.17,81696.44,0.0,0.99102,1e-05,1.97649]
[1778086258826,48.17,81696.44,0.0,0.99102,1e-05,1.97649]
[1778086259358,48.17,81695.42,0.0,0.99102,1e-05,1.97768]
[1778086263386,48.17,81700.37,0.0,0.99105,1e-05,1.97191]
[1778086268421,48.17,81704.3,0.0,0.99107,1e-05,1.96733]
[1778086273456,48.17,81704.59,0.0,0.99107,1e-05,1.96699]
[1778086276481,48.17,81724.49,0.0,0.99119,1e-05,1.94397]
[1778086277489,48.17,81731.27,0.0,0.99123,1e-05,1.93618]
[1778086279140,48.17,81730.57,0.0,0.99123,1e-05,1.93698]
[1778086279503,48.17,81735.91,0.0,0.99126,1e-05,1.93086]
[1778086279724,48.17,81735.91,0.0,0.99126,1e-05,1.93086]
[1778086280277,48.17,81735.91,0.0,0.99126,1e-05,1.93086]
[1778086280555,48.17,81755.15,0.0,0.99138,1e-05,1.90894]
[1778086281054,48.17,81755.15,0.0,0.99138,1e-05,1.90894]
[1778086281540,48.17,81762.86,0.0,0.99142,1e-05,1.90021]
[1778086282540,48.17,81769.1,0.0,0.99146,1e-05,1.89317]
[1778086284160,48.17,81766.67,0.0,0.99145,1e-05,1.89591]
[1778086284554,48.17,81769.34,0.0,0.99146,1e-05,1.8929]
[1778086286568,48.17,81774.72,0.0,0.99149,1e-05,1.88685]
[1778086289589,48.17,81769.62,0.0,0.99146,1e-05,1.89259]
[1778086290596,48.17,81760.03,0.0,0.99141,1e-05,1.90341]
[1778086291603,48.17,81755.8,0.0,0.99139,1e-05,1.907]
[1778086292333,48.17,81755.8,0.0,0.99139,1e-05,1.907]
[1778086292610,48.17,81753.71,0.0,0.99137,1e-05,1.90937]
[1778086293617,48.17,81764.63,0.0,0.99144,1e-05,1.89702]
[1778086294624,48.17,81774.02,0.0,0.99149,1e-05,1.88645]
[1778086295631,48.17,81778.98,0.0,0.99152,1e-05,1.88089]
[1778086296639,48.17,81779.37,0.0,0.99153,1e-05,1.88045]
[1778086297086,48.17,81779.37,0.0,0.99153,1e-05,1.88045]
[1778086297646,48.17,81777.97,0.0,0.99152,1e-05,1.88202]
[1778086301674,48.17,81772.27,0.0,0.99148,1e-05,1.88842]
[1778086306709,48.17,81771.33,0.0,0.99148,1e-05,1.88947]
[1778086307716,48.17,81775.88,0.0,0.99151,1e-05,1.88436]
[1778086308734,48.17,81781.21,0.0,0.99154,1e-05,1.87839]
[1778086309740,48.17,81784.86,0.0,0.99156,1e-05,1.87431]
[1778086311188,48.17,81784.86,0.0,0.99156,1e-05,1.87431]
[1778086311256,48.17,81778.91,0.0,0.99152,1e-05,1.88097]
[1778086313769,48.17,81774.58,0.0,0.9915,1e-05,1.88582]
[1778086315330,48.17,81774.58,0.0,0.9915,1e-05,1.88582]
[1778086315427,48.17,81773.22,0.0,0.99149,1e-05,1.88735]
[1778086315798,48.17,81769.84,0.0,0.99147,1e-05,1.89115]
[1778086316798,48.17,81767.09,0.0,0.99145,1e-05,1.89425]
[1778086317804,48.17,81759.83,0.0,0.99141,1e-05,1.90244]
[1778086319823,48.17,81756.75,0.0,0.99139,1e-05,1.90593]
[1778086320830,48.17,81752.28,0.0,0.99137,1e-05,1.911]
[1778086321837,48.17,81748.9,0.0,0.99135,1e-05,1.91484]
[1778086325865,48.17,81743.31,0.0,0.99131,1e-05,1.9212]
[1778086326872,48.17,81740.88,0.0,0.9913,1e-05,1.92397]
[1778086329893,48.17,81736.92,0.0,0.99127,1e-05,1.9285]
[1778086333329,48.17,81734.67,0.0,0.99126,1e-05,1.93107]
[1778086333427,48.17,81733.5,0.0,0.99125,1e-05,1.93241]
[1778086334928,48.17,81728.45,0.0,0.99122,1e-05,1.93821]
[1778086335935,48.17,81724.59,0.0,0.9912,1e-05,1.94264]
[1778086338956,48.17,81721.1,0.0,0.99118,1e-05,1.94666]
[1778086344274,48.17,81721.62,0.0,0.99118,1e-05,1.94606]
[1778086344324,48.17,81721.62,0.0,0.99118,1e-05,1.94606]
[1778086344376,48.17,81721.69,0.0,0.99118,1e-05,1.94598]
[1778086345833,48.17,81721.3,0.0,0.99118,1e-05,1.94643]
[1778086346078,48.17,81721.3,0.0,0.99118,1e-05,1.94643]
[1778086347012,48.17,81723.36,0.0,0.99119,1e-05,1.94406]
[1778086349026,48.17,81727.38,0.0,0.99122,1e-05,1.93943]
[1778086350033,48.17,81729.5,0.0,0.99123,1e-05,1.937]
[1778086351088,48.17,81729.5,0.0,0.99123,1e-05,1.937]
[1778086351091,48.17,81729.5,0.0,0.99123,1e-05,1.937]
[1778086351325,48.17,81729.5,0.0,0.99123,1e-05,1.937]
[1778086351390,48.17,81730.48,0.0,0.99124,1e-05,1.93467]
[1778086355984,48.17,81730.11,0.0,0.99124,1e-05,1.93509]
[1778086356075,48.17,81730.11,0.0,0.99124,1e-05,1.93509]
[1778086356086,48.17,81730.11,0.0,0.99124,1e-05,1.93509]
[1778086356318,48.17,81726.8,0.0,0.99122,1e-05,1.93889]
[1778086361110,48.17,81723.71,0.0,0.9912,1e-05,1.94244]
[1778086362117,48.17,81726.09,0.0,0.99121,1e-05,1.93971]
[1778086367152,48.17,81727.61,0.0,0.99122,1e-05,1.93796]
[1778086372187,48.17,81729.03,0.0,0.99123,1e-05,1.93633]
[1778086373194,48.17,81725.17,0.0,0.99121,1e-05,1.94076]
[1778086378229,48.17,81724.21,0.0,0.9912,1e-05,1.94187]
[1778086380245,48.17,81727.77,0.0,0.99122,1e-05,1.93778]
[1778086381252,48.17,81730.39,0.0,0.99124,1e-05,1.93477]
[1778086383266,48.17,81750.27,0.0,0.99136,1e-05,1.91208]
[1778086384273,48.17,81758.5,0.0,0.99141,1e-05,1.90275]
[1778086385280,48.17,81752.3,0.0,0.99137,1e-05,1.90977]
[1778086386449,48.17,81748.94,0.0,0.99135,1e-05,1.91359]
[1778086390315,48.17,81746.77,0.0,0.99134,1e-05,1.91606]
[1778086392582,48.17,81746.67,0.0,0.99134,1e-05,1.91617]
[1778086392629,48.17,81746.87,0.0,0.99134,1e-05,1.91594]
[1778086394343,48.17,81744.52,0.0,0.99132,1e-05,1.91862]
[1778086396357,48.17,81741.04,0.0,0.9913,1e-05,1.92259]
[1778086397364,48.17,81738.25,0.0,0.99129,1e-05,1.92577]
[1778086401392,48.17,81736.28,0.0,0.99128,1e-05,1.92802]
[1778086406427,48.17,81736.5,0.0,0.99128,1e-05,1.92777]
[1778086407434,48.17,81738.65,0.0,0.99129,1e-05,1.92531]
[1778086411463,48.17,81731.6,0.0,0.99125,1e-05,1.93217]
[1778086412470,48.17,81728.32,0.0,0.99123,1e-05,1.93594]
[1778086415491,48.17,81725.6,0.0,0.99122,1e-05,1.93906]
[1778086416498,48.17,81722.59,0.0,0.9912,1e-05,1.94252]
[1778086417505,48.17,81720.79,0.0,0.99119,1e-05,1.94459]
[1778086419519,48.17,81722.64,0.0,0.9912,1e-05,1.94246]
[1778086424554,48.17,81722.92,0.0,0.9912,1e-05,1.94214]
[1778086429589,48.17,81721.92,0.0,0.99119,1e-05,1.94329]
[1778086433617,48.17,81719.36,0.0,0.99118,1e-05,1.94624]
[1778086435631,48.17,81722.4,0.0,0.9912,1e-05,1.94274]
[1778086437645,48.17,81724.42,0.0,0.99121,1e-05,1.94042]
[1778086438652,48.17,81726.82,0.0,0.99122,1e-05,1.93766]
[1778086442680,48.17,81728.76,0.0,0.99124,1e-05,1.93543]
[1778086447715,48.17,81727.93,0.0,0.99123,1e-05,1.93638]
[1778086454764,48.17,81728.24,0.0,0.99123,1e-05,1.93603]
[1778086456778,48.17,81731.23,0.0,0.99125,1e-05,1.9326]
[1778086461817,48.17,81728.46,0.0,0.99123,1e-05,1.93577]
[1778086462824,48.17,81724.01,0.0,0.99121,1e-05,1.94089]
[1778086464838,48.17,81720.96,0.0,0.99119,1e-05,1.9444]
[1778086468866,48.17,81718.3,0.0,0.99117,1e-05,1.94746]
[1778086470880,48.17,81714.41,0.0,0.99115,1e-05,1.95195]
[1778086471887,48.17,81711.48,0.0,0.99114,1e-05,1.95413]
[1778086472894,48.17,81706.18,0.0,0.9911,1e-05,1.96026]
[1778086477929,48.17,81702.11,0.0,0.99108,1e-05,1.96499]
[1778086480099,48.17,81700.42,0.0,0.99107,1e-05,1.96695]
[1778086480327,48.17,81700.42,0.0,0.99107,1e-05,1.96695]
[1778086482279,48.17,81699.18,0.0,0.99106,1e-05,1.9684]
[1778086482575,48.17,81699.18,0.0,0.99106,1e-05,1.9684]
[1778086482664,48.17,81693.15,0.0,0.99102,1e-05,1.97543]
[1778086484581,48.17,81692.75,0.0,0.99102,1e-05,1.97589]
[1778086484978,48.17,81687.14,0.0,0.99099,1e-05,1.98245]
[1778086485985,48.17,81685.33,0.0,0.99097,1e-05,1.98457]
[1778086486992,48.17,81680.58,0.0,0.99094,1e-05,1.99014]
[1778086488000,48.17,81675.74,0.0,0.99091,1e-05,1.99584]
[1778086489007,48.17,81670.77,0.0,0.99088,1e-05,2.00169]
[1778086493310,48.17,81670.92,0.0,0.99088,1e-05,2.00152]
[1778086493324,48.17,81670.92,0.0,0.99088,1e-05,2.00152]
[1778086499766,48.17,81669.89,0.0,0.99088,1e-05,2.00273]
[1778086500576,48.17,81669.42,0.0,0.99087,1e-05,2.00329]
[1778086500645,48.17,81670.31,0.0,0.99088,1e-05,2.00224]
[1778086502098,48.17,81662.69,0.0,0.99083,1e-05,2.01125]
[1778086507137,48.17,81658.06,0.0,0.9908,1e-05,2.01674]
[1778086509773,48.17,81657.27,0.0,0.9908,1e-05,2.01768]
[1778086509875,48.17,81655.53,0.0,0.99079,1e-05,2.01975]
[1778086510578,48.17,81655.53,0.0,0.99079,1e-05,2.01975]
[1778086510679,48.17,81650.18,0.0,0.99075,1e-05,2.02612]
[1778086511175,48.17,81648.32,0.0,0.99074,1e-05,2.02834]
[1778086512176,48.17,81645.16,0.0,0.99072,1e-05,2.03211]
[1778086514425,48.17,81644.99,0.0,0.99072,1e-05,2.03231]
[1778086514578,48.17,81644.99,0.0,0.99072,1e-05,2.03231]
[1778086521239,48.17,81644.45,0.0,0.99072,1e-05,2.03296]
[1778086523909,48.17,81651.11,0.0,0.99076,1e-05,2.02501]
[1778086524577,48.17,81651.11,0.0,0.99076,1e-05,2.02501]
[1778086524660,48.17,81661.91,0.0,0.99083,1e-05,2.01217]
[1778086525267,48.17,81664.98,0.0,0.99085,1e-05,2.00854]
[1778086527281,48.17,81659.95,0.0,0.99082,1e-05,2.0145]
[1778086528645,48.17,81659.95,0.0,0.99082,1e-05,2.0145]
[1778086528786,48.17,81659.95,0.0,0.99082,1e-05,2.0145]
[1778086528828,48.17,81659.95,0.0,0.99082,1e-05,2.0145]
[1778086530302,48.17,81650.99,0.0,0.99076,1e-05,2.02515]
[1778086535337,48.17,81654.19,0.0,0.99078,1e-05,2.0201]
[1778086537351,48.17,81658.64,0.0,0.99081,1e-05,2.01481]
[1778086538122,48.17,81658.64,0.0,0.99081,1e-05,2.01481]
[1778086538179,48.17,81658.64,0.0,0.99081,1e-05,2.01481]
[1778086538323,48.17,81658.64,0.0,0.99081,1e-05,2.01481]
[1778086538358,48.17,81658.71,0.0,0.99081,1e-05,2.01473]
[1778086543393,48.17,81658.2,0.0,0.99081,1e-05,2.01533]
[1778086544426,48.17,81658.2,0.0,0.99081,1e-05,2.01533]
[1778086544479,48.17,81658.2,0.0,0.99081,1e-05,2.01533]
[1778086544586,48.17,81658.2,0.0,0.99081,1e-05,2.01533]
[1778086544687,48.17,81658.35,0.0,0.99081,1e-05,2.01515]
[1778086550442,48.17,81660.9,0.0,0.99083,1e-05,2.01213]
[1778086551449,48.17,81667.8,0.0,0.99087,1e-05,2.00396]
[1778086553894,48.17,81671.34,0.0,0.99089,1e-05,1.99978]
[1778086553968,48.17,81671.34,0.0,0.99089,1e-05,1.99978]
[1778086553924,48.17,81671.37,0.0,0.99089,1e-05,1.99975]
[1778086554077,48.17,81671.37,0.0,0.99089,1e-05,1.99975]
[1778086555477,48.17,81680.17,0.0,0.99095,1e-05,1.98939]
[1778086557491,48.17,81678.35,0.0,0.99094,1e-05,1.99153]
[1778086559312,48.17,81678.48,0.0,0.99094,1e-05,1.99138]
[1778086559320,48.17,81678.48,0.0,0.99094,1e-05,1.99138]
[1778086559327,48.17,81678.48,0.0,0.99094,1e-05,1.99138]
[1778086559506,48.17,81678.12,0.0,0.99093,1e-05,1.9918]
[1778086564350,48.17,81680.11,0.0,0.99095,1e-05,1.98946]
[1778086564412,48.17,81680.11,0.0,0.99095,1e-05,1.98946]
[1778086564577,48.17,81680.11,0.0,0.99095,1e-05,1.98946]
[1778086564677,48.17,81678.32,0.0,0.99094,1e-05,1.99157]
[1778086567561,48.17,81686.69,0.0,0.99099,1e-05,1.98175]
[1778086568551,48.17,81686.69,0.0,0.99099,1e-05,1.98175]
[1778086568575,48.17,81686.69,0.0,0.99099,1e-05,1.98175]
[1778086568619,48.17,81686.69,0.0,0.99099,1e-05,1.98175]
[1778086568825,48.17,81686.69,0.0,0.99099,1e-05,1.98175]
[1778086568906,48.17,81690.93,0.0,0.99101,1e-05,1.97679]
[1778086570585,48.17,81695.83,0.0,0.99104,1e-05,1.97107]
[1778086574915,48.17,81695.48,0.0,0.99104,1e-05,1.97148]
[1778086575016,48.17,81694.87,0.0,0.99104,1e-05,1.97219]
[1778086575076,48.17,81694.87,0.0,0.99104,1e-05,1.97219]
[1778086575112,48.17,81694.87,0.0,0.99104,1e-05,1.97219]
[1778086575323,48.17,81694.87,0.0,0.99104,1e-05,1.97219]
[1778086580817,48.17,81698.9,0.0,0.99106,1e-05,1.9675]
[1778086580827,48.17,81698.9,0.0,0.99106,1e-05,1.9675]
[1778086580908,48.17,81698.7,0.0,0.99106,1e-05,1.96773]
[1778086581360,48.17,81698.7,0.0,0.99106,1e-05,1.96773]
[1778086581576,48.17,81698.7,0.0,0.99106,1e-05,1.96773]
[1778086586697,48.17,81695.39,0.0,0.99104,1e-05,1.97159]
[1778086587154,48.17,81695.39,0.0,0.99104,1e-05,1.97159]
[1778086587266,48.17,81695.39,0.0,0.99104,1e-05,1.97159]
[1778086587326,48.17,81695.39,0.0,0.99104,1e-05,1.97159]
[1778086587704,48.17,81695.43,0.0,0.99104,1e-05,1.97154]
[1778086592740,48.17,81693.19,0.0,0.99103,1e-05,1.97293]
[1778086594754,48.17,81688.86,0.0,0.99101,1e-05,1.97798]
[1778086595353,48.17,81688.86,0.0,0.99101,1e-05,1.97798]
[1778086595408,48.17,81688.86,0.0,0.99101,1e-05,1.97798]
[1778086595761,48.17,81689.83,0.0,0.99101,1e-05,1.97685]
[1778086597173,48.17,81690.79,0.0,0.99102,1e-05,1.97573]
[1778086605831,48.17,81696.68,0.0,0.99106,1e-05,1.96886]
[1778086606838,48.17,81704.17,0.0,0.9911,1e-05,1.96016]
[1778086607506,48.17,81704.17,0.0,0.9911,1e-05,1.96016]
[1778086607582,48.17,81704.17,0.0,0.9911,1e-05,1.96016]
[1778086607605,48.17,81704.17,0.0,0.9911,1e-05,1.96016]
[1778086607826,48.17,81704.17,0.0,0.9911,1e-05,1.96016]
[1778086607845,48.17,81706.97,0.0,0.99112,1e-05,1.95691]
[1778086612881,48.17,81704.57,0.0,0.9911,1e-05,1.95969]
[1778086617916,48.17,81705.89,0.0,0.99111,1e-05,1.95816]
[1778086620642,48.17,81705.93,0.0,0.99111,1e-05,1.95812]
[1778086620838,48.17,81705.93,0.0,0.99111,1e-05,1.95812]
[1778086620937,48.17,81705.96,0.0,0.99111,1e-05,1.95808]
[1778086621944,48.17,81712.33,0.0,0.99115,1e-05,1.95071]
[1778086622951,48.17,81705.0,0.0,0.99111,1e-05,1.95919]
[1778086623472,48.17,81705.0,0.0,0.99111,1e-05,1.95919]
[1778086623578,48.17,81705.0,0.0,0.99111,1e-05,1.95919]
[1778086623958,48.17,81698.11,0.0,0.99106,1e-05,1.9672]
[1778086625972,48.17,81693.49,0.0,0.99104,1e-05,1.97258]
[1778086626542,48.17,81693.49,0.0,0.99104,1e-05,1.97258]
[1778086626547,48.17,81693.49,0.0,0.99104,1e-05,1.97258]
[1778086626577,48.17,81693.49,0.0,0.99104,1e-05,1.97258]
[1778086626979,48.17,81689.05,0.0,0.99101,1e-05,1.97776]
[1778086630001,48.17,81685.89,0.0,0.99099,1e-05,1.98146]
[1778086633021,48.17,81690.85,0.0,0.99102,1e-05,1.97566]
[1778086635514,48.17,81688.32,0.0,0.991,1e-05,1.97861]
[1778086635580,48.17,81688.32,0.0,0.991,1e-05,1.97861]
[1778086635600,48.17,81688.32,0.0,0.991,1e-05,1.97861]
[1778086635828,48.17,81688.32,0.0,0.991,1e-05,1.97861]
[1778086636043,48.17,81688.41,0.0,0.991,1e-05,1.97851]
[1778086641078,48.17,81691.88,0.0,0.99103,1e-05,1.97446]
[1778086641477,48.17,81691.88,0.0,0.99103,1e-05,1.97446]
[1778086641484,48.17,81691.88,0.0,0.99103,1e-05,1.97446]
[1778086641577,48.17,81691.88,0.0,0.99103,1e-05,1.97446]
[1778086642085,48.17,81693.13,0.0,0.99103,1e-05,1.973]
[1778086644099,48.17,81698.03,0.0,0.99106,1e-05,1.96729]
[1778086645106,48.17,81702.09,0.0,0.99109,1e-05,1.96257]
[1778086645472,48.17,81702.09,0.0,0.99109,1e-05,1.96257]
[1778086645578,48.17,81702.09,0.0,0.99109,1e-05,1.96257]
[1778086646113,48.17,81708.86,0.0,0.99113,1e-05,1.95472]
[1778086648128,48.17,81711.81,0.0,0.99115,1e-05,1.95131]
[1778086653162,48.17,81713.14,0.0,0.99116,1e-05,1.94856]
[1778086658602,48.17,81712.77,0.0,0.99116,1e-05,1.94899]
[1778086658604,48.17,81712.77,0.0,0.99116,1e-05,1.94899]
[1778086658826,48.17,81712.77,0.0,0.99116,1e-05,1.94899]
[1778086658927,48.17,81712.81,0.0,0.99116,1e-05,1.94894]
[1778086660211,48.17,81698.15,0.0,0.99107,1e-05,1.96593]
[1778086661218,48.17,81692.19,0.0,0.99103,1e-05,1.97287]
[1778086666255,48.17,81690.81,0.0,0.99102,1e-05,1.97448]
[1778086667267,48.17,81683.97,0.0,0.99098,1e-05,1.98247]
[1778086668270,48.17,81658.29,0.0,0.99082,1e-05,2.01274]
[1778086669278,48.17,81652.11,0.0,0.99078,1e-05,2.02008]
[1778086672299,48.17,81645.16,0.0,0.99074,1e-05,2.02836]
[1778086673306,48.17,81640.86,0.0,0.99071,1e-05,2.0335]
[1778086677335,48.17,81628.9,0.0,0.99063,1e-05,2.04785]
[1778086679349,48.17,81626.73,0.0,0.99062,1e-05,2.05046]
[1778086683378,48.17,81617.16,0.0,0.99056,1e-05,2.06201]
[1778086686399,48.17,81628.67,0.0,0.99063,1e-05,2.04812]
[1778086688413,48.17,81629.19,0.0,0.99064,1e-05,2.0475]
[1778086690017,48.17,81629.19,0.0,0.99064,1e-05,2.0475]
[1778086690075,48.17,81629.19,0.0,0.99064,1e-05,2.0475]
[1778086690080,48.17,81629.19,0.0,0.99064,1e-05,2.0475]
[1778086690176,48.17,81622.73,0.0,0.99059,1e-05,2.05528]
[1778086690335,48.17,81622.73,0.0,0.99059,1e-05,2.05528]
[1778086690429,48.17,81622.21,0.0,0.99059,1e-05,2.05591]
[1778086694464,48.17,81597.45,0.0,0.99043,1e-05,2.08598]
[1778086695466,48.17,81595.1,0.0,0.99042,1e-05,2.08885]
[1778086697480,48.17,81588.52,0.0,0.99037,1e-05,2.09691]
[1778086698824,48.17,81588.52,0.0,0.99037,1e-05,2.09691]
[1778086698889,48.17,81583.64,0.0,0.99034,1e-05,2.10291]
[1778086700501,48.17,81587.73,0.0,0.99037,1e-05,2.09788]
[1778086704529,48.17,81580.87,0.0,0.99032,1e-05,2.10632]
[1778086705537,48.17,81573.56,0.0,0.99027,1e-05,2.11534]
[1778086706543,48.17,81569.31,0.0,0.99024,1e-05,2.1206]
[1778086708557,48.17,81573.84,0.0,0.99027,1e-05,2.11499]
[1778086709564,48.17,81580.27,0.0,0.99032,1e-05,2.10706]
[1778086710571,48.17,81585.06,0.0,0.99035,1e-05,2.10116]
[1778086712894,48.17,81587.73,0.0,0.99037,1e-05,2.0966]
[1778086713075,48.17,81587.73,0.0,0.99037,1e-05,2.0966]
[1778086713101,48.17,81587.73,0.0,0.99037,1e-05,2.0966]
[1778086713202,48.17,81589.45,0.0,0.99038,1e-05,2.0945]
[1778086713327,48.17,81589.45,0.0,0.99038,1e-05,2.0945]
[1778086714599,48.17,81595.13,0.0,0.99042,1e-05,2.08754]
[1778086718151,48.17,81598.14,0.0,0.99044,1e-05,2.08386]
[1778086718325,48.17,81598.33,0.0,0.99044,1e-05,2.08363]
[1778086723662,48.17,81603.23,0.0,0.99047,1e-05,2.07766]
[1778086725785,48.17,81602.38,0.0,0.99047,1e-05,2.07869]
[1778086725828,48.17,81602.38,0.0,0.99047,1e-05,2.07869]
[1778086725871,48.17,81602.38,0.0,0.99047,1e-05,2.07869]
[1778086726077,48.17,81602.38,0.0,0.99047,1e-05,2.07869]
[1778086726172,48.17,81601.56,0.0,0.99046,1e-05,2.07969]
[1778086729704,48.17,81607.79,0.0,0.9905,1e-05,2.07211]
[1778086731403,48.17,81608.59,0.0,0.99051,1e-05,2.07114]
[1778086731578,48.17,81608.59,0.0,0.99051,1e-05,2.07114]
[1778086733733,48.17,81617.25,0.0,0.99056,1e-05,2.06064]
[1778086734740,48.17,81622.31,0.0,0.9906,1e-05,2.05453]
[1778086735981,48.17,81622.31,0.0,0.9906,1e-05,2.05453]
[1778086736064,48.17,81622.31,0.0,0.9906,1e-05,2.05453]
[1778086736077,48.17,81622.31,0.0,0.9906,1e-05,2.05453]
[1778086736165,48.17,81623.26,0.0,0.9906,1e-05,2.05338]
[1778086739775,48.17,81631.75,0.0,0.99066,1e-05,2.04316]
[1778086741789,48.17,81639.48,0.0,0.99071,1e-05,2.0339]
[1778086745818,48.17,81632.95,0.0,0.99067,1e-05,2.04172]
[1778086747322,48.17,81632.59,0.0,0.99066,1e-05,2.04216]
[1778086747476,48.17,81632.59,0.0,0.99066,1e-05,2.04216]
[1778086747576,48.17,81632.59,0.0,0.99066,1e-05,2.04216]
[1778086747833,48.17,81633.81,0.0,0.99067,1e-05,2.04069]
[1778086752868,48.17,81633.92,0.0,0.99067,1e-05,2.04056]
[1778086755889,48.17,81629.22,0.0,0.99064,1e-05,2.04621]
[1778086757807,48.17,81628.91,0.0,0.99064,1e-05,2.04658]
[1778086757824,48.17,81628.91,0.0,0.99064,1e-05,2.04658]
[1778086757993,48.17,81628.91,0.0,0.99064,1e-05,2.04658]
[1778086758074,48.17,81628.91,0.0,0.99064,1e-05,2.04658]
[1778086758095,48.17,81630.7,0.0,0.99065,1e-05,2.04443]
[1778086759917,48.17,81623.07,0.0,0.9906,1e-05,2.05361]
[1778086761951,48.17,81618.42,0.0,0.99057,1e-05,2.05923]
[1778086762690,48.17,81618.42,0.0,0.99057,1e-05,2.05923]
[1778086762827,48.17,81618.42,0.0,0.99057,1e-05,2.05923]
[1778086765124,48.17,81620.47,0.0,0.99059,1e-05,2.05675]
[1778086765158,48.17,81618.19,0.0,0.99057,1e-05,2.0595]
[1778086765327,48.17,81618.19,0.0,0.99057,1e-05,2.0595]
[1778086765966,48.17,81612.87,0.0,0.99054,1e-05,2.06594]
[1778086767271,48.17,81612.67,0.0,0.99054,1e-05,2.06619]
[1778086767324,48.17,81612.67,0.0,0.99054,1e-05,2.06619]
[1778086767980,48.17,81608.41,0.0,0.99051,1e-05,2.07136]
[1778086770068,48.17,81605.91,0.0,0.99049,1e-05,2.0744]
[1778086770075,48.17,81605.91,0.0,0.99049,1e-05,2.0744]
[1778086770194,48.17,81605.91,0.0,0.99049,1e-05,2.0744]
[1778086770330,48.17,81604.02,0.0,0.99048,1e-05,2.07669]
[1778086771001,48.17,81599.21,0.0,0.99045,1e-05,2.08129]
[1778086774345,48.17,81600.65,0.0,0.99046,1e-05,2.07953]
[1778086774575,48.17,81600.65,0.0,0.99046,1e-05,2.07953]
[1778086780064,48.17,81600.51,0.0,0.99046,1e-05,2.0797]
[1778086780645,48.17,81600.51,0.0,0.99046,1e-05,2.0797]
[1778086780826,48.17,81600.51,0.0,0.99046,1e-05,2.0797]
[1778086781071,48.17,81606.07,0.0,0.9905,1e-05,2.07293]
[1778086781687,48.17,81606.07,0.0,0.9905,1e-05,2.07293]
[1778086781828,48.17,81606.07,0.0,0.9905,1e-05,2.07293]
[1778086782078,48.17,81609.44,0.0,0.99052,1e-05,2.06884]
[1778086785170,48.17,81612.88,0.0,0.99054,1e-05,2.06467]
[1778086785325,48.17,81613.45,0.0,0.99055,1e-05,2.06398]
[1778086791141,48.17,81607.87,0.0,0.99051,1e-05,2.07074]
[1778086793155,48.17,81614.07,0.0,0.99055,1e-05,2.06323]
[1778086793396,48.17,81614.07,0.0,0.99055,1e-05,2.06323]
[1778086793575,48.17,81614.07,0.0,0.99055,1e-05,2.06323]
[1778086793613,48.17,81614.07,0.0,0.99055,1e-05,2.06323]
[1778086793828,48.17,81614.07,0.0,0.99055,1e-05,2.06323]
[1778086794162,48.17,81617.05,0.0,0.99057,1e-05,2.05962]
[1778086795169,48.17,81621.6,0.0,0.9906,1e-05,2.05412]
[1778086797185,48.17,81619.07,0.0,0.99058,1e-05,2.05718]
[1778086797324,48.17,81619.66,0.0,0.99059,1e-05,2.05647]
[1778086802218,48.17,81611.17,0.0,0.99053,1e-05,2.06674]
[1778086802595,48.17,81611.17,0.0,0.99053,1e-05,2.06674]
[1778086803150,48.17,81611.17,0.0,0.99053,1e-05,2.06674]
[1778086803225,48.17,81614.97,0.0,0.99056,1e-05,2.06214]
[1778086804232,48.17,81614.12,0.0,0.99055,1e-05,2.06317]
[1778086805336,48.17,81615.18,0.0,0.99056,1e-05,2.06188]
[1778086810222,48.17,81615.41,0.0,0.99056,1e-05,2.0616]
[1778086810279,48.17,81614.96,0.0,0.99056,1e-05,2.06215]
[1778086810327,48.17,81614.96,0.0,0.99056,1e-05,2.06215]
[1778086811540,48.17,81615.68,0.0,0.99056,1e-05,2.06128]
[1778086811577,48.17,81615.68,0.0,0.99056,1e-05,2.06128]
[1778086815267,48.17,81616.85,0.0,0.99057,1e-05,2.05986]
[1778086815325,48.17,81616.85,0.0,0.99057,1e-05,2.05986]
[1778086815966,48.17,81616.85,0.0,0.99057,1e-05,2.05986]
[1778086816075,48.17,81616.85,0.0,0.99057,1e-05,2.05986]
[1778086816175,48.17,81618.03,0.0,0.99058,1e-05,2.05844]
[1778086819429,48.17,81615.82,0.0,0.99056,1e-05,2.06111]
[1778086819578,48.17,81615.82,0.0,0.99056,1e-05,2.06111]
[1778086820211,48.17,81615.82,0.0,0.99056,1e-05,2.06111]
[1778086820312,48.17,81609.02,0.0,0.99052,1e-05,2.06935]
[1778086820325,48.17,81609.02,0.0,0.99052,1e-05,2.06935]
[1778086823410,48.17,81602.92,0.0,0.99048,1e-05,2.07676]
[1778086823574,48.17,81602.92,0.0,0.99048,1e-05,2.07676]
[1778086823634,48.17,81604.23,0.0,0.99049,1e-05,2.07517]
[1778086825767,48.17,81603.77,0.0,0.99048,1e-05,2.07573]
[1778086825827,48.17,81603.77,0.0,0.99048,1e-05,2.07573]
[1778086827399,48.17,81608.57,0.0,0.99051,1e-05,2.06989]
[1778086828340,48.17,81608.57,0.0,0.99051,1e-05,2.06989]
[1778086828576,48.17,81608.57,0.0,0.99051,1e-05,2.06989]
[1778086828867,48.17,81608.57,0.0,0.99051,1e-05,2.06989]
[1778086829075,48.17,81608.57,0.0,0.99051,1e-05,2.06989]
[1778086829116,48.17,81610.77,0.0,0.99053,1e-05,2.06722]
[1778086829413,48.17,81607.21,0.0,0.99051,1e-05,2.07155]
[1778086831427,48.17,81604.0,0.0,0.99049,1e-05,2.07418]
[1778086835021,48.17,81605.01,0.0,0.9905,1e-05,2.07295]
[1778086835075,48.17,81605.01,0.0,0.9905,1e-05,2.07295]
[1778086835355,48.17,81605.89,0.0,0.9905,1e-05,2.07188]
[1778086835579,48.17,81605.89,0.0,0.9905,1e-05,2.07188]
[1778086835651,48.17,81605.77,0.0,0.9905,1e-05,2.07203]
[1778086838476,48.17,81598.34,0.0,0.99045,1e-05,2.08107]
[1778086839483,48.17,81594.85,0.0,0.99043,1e-05,2.08533]
[1778086842079,48.17,81595.35,0.0,0.99043,1e-05,2.08472]
[1778086842324,48.17,81595.35,0.0,0.99043,1e-05,2.08472]
[1778086843511,48.17,81582.1,0.0,0.99035,1e-05,2.10096]
[1778086844518,48.17,81573.63,0.0,0.99029,1e-05,2.1114]
[1778086846024,48.17,81573.63,0.0,0.99029,1e-05,2.1114]
[1778086846078,48.17,81573.63,0.0,0.99029,1e-05,2.1114]
[1778086846126,48.17,81568.01,0.0,0.99025,1e-05,2.11834]
[1778086846848,48.17,81568.01,0.0,0.99025,1e-05,2.11834]
[1778086847077,48.17,81568.01,0.0,0.99025,1e-05,2.11834]
[1778086847179,48.17,81568.22,0.0,0.99025,1e-05,2.11808]
[1778086852815,48.17,81568.25,0.0,0.99025,1e-05,2.11805]
[1778086857326,48.17,81564.53,0.0,0.99023,1e-05,2.12265]
[1778086858307,48.17,81564.74,0.0,0.99023,1e-05,2.12239]
[1778086858324,48.17,81564.74,0.0,0.99023,1e-05,2.12239]
[1778086857615,48.17,81558.06,0.0,0.99019,1e-05,2.13069]
[1778086858617,48.17,81553.94,0.0,0.99016,1e-05,2.13582]
[1778086861324,48.17,81556.1,0.0,0.99017,1e-05,2.13313]
[1778086865667,48.17,81560.27,0.0,0.9902,1e-05,2.12794]
[1778086868468,48.17,81563.12,0.0,0.99022,1e-05,2.1244]
[1778086868574,48.17,81563.12,0.0,0.99022,1e-05,2.1244]
[1778086868789,48.17,81563.02,0.0,0.99022,1e-05,2.12453]
[1778086871325,48.17,81563.41,0.0,0.99022,1e-05,2.12404]
[1778086872407,48.17,81567.48,0.0,0.99025,1e-05,2.119]
[1778086872574,48.17,81567.48,0.0,0.99025,1e-05,2.119]
[1778086872720,48.17,81568.67,0.0,0.99026,1e-05,2.11753]
[1778086876310,48.17,81568.01,0.0,0.99025,1e-05,2.11834]
[1778086876324,48.17,81568.01,0.0,0.99025,1e-05,2.11834]
[1778086876748,48.17,81564.44,0.0,0.99023,1e-05,2.12277]
[1778086877755,48.17,81556.62,0.0,0.99018,1e-05,2.13248]
[1778086879672,48.17,81554.4,0.0,0.99016,1e-05,2.13525]
[1778086879824,48.17,81554.4,0.0,0.99016,1e-05,2.13525]
[1778086882029,48.17,81556.56,0.0,0.99018,1e-05,2.13256]
[1778086882073,48.17,81556.56,0.0,0.99018,1e-05,2.13256]
[1778086882130,48.17,81556.38,0.0,0.99018,1e-05,2.13278]
[1778086886384,48.17,81554.73,0.0,0.99016,1e-05,2.13483]
[1778086886573,48.17,81555.4,0.0,0.99017,1e-05,2.134]
[1778086888832,48.17,81559.06,0.0,0.99019,1e-05,2.12945]
[1778086890846,48.17,81555.1,0.0,0.99017,1e-05,2.13437]
[1778086891412,48.17,81555.1,0.0,0.99017,1e-05,2.13437]
[1778086891578,48.17,81555.1,0.0,0.99017,1e-05,2.13437]
[1778086891853,48.17,81554.16,0.0,0.99017,1e-05,2.13425]
[1778086892496,48.17,81554.16,0.0,0.99017,1e-05,2.13425]
[1778086892575,48.17,81554.16,0.0,0.99017,1e-05,2.13425]
[1778086897244,48.17,81553.33,0.0,0.99016,1e-05,2.13528]
[1778086897328,48.17,81553.33,0.0,0.99016,1e-05,2.13528]
[1778086900916,48.17,81546.45,0.0,0.99011,1e-05,2.14387]
[1778086902330,48.17,81546.45,0.0,0.99011,1e-05,2.14387]
[1778086902360,48.17,81544.27,0.0,0.9901,1e-05,2.1466]
[1778086902576,48.17,81544.27,0.0,0.9901,1e-05,2.1466]
[1778086902930,48.17,81544.37,0.0,0.9901,1e-05,2.14647]
[1778086903410,48.17,81544.37,0.0,0.9901,1e-05,2.14647]
[1778086903576,48.17,81544.37,0.0,0.9901,1e-05,2.14647]
[1778086908178,48.17,81539.08,0.0,0.99006,1e-05,2.1531]
[1778086908326,48.17,81539.08,0.0,0.99006,1e-05,2.1531]
[1778086908387,48.17,81539.13,0.0,0.99006,1e-05,2.15304]
[1778086911182,48.17,81540.04,0.0,0.99007,1e-05,2.1519]
[1778086911325,48.17,81540.04,0.0,0.99007,1e-05,2.1519]
[1778086915156,48.17,81540.4,0.0,0.99007,1e-05,2.15145]
[1778086915188,48.17,81540.4,0.0,0.99007,1e-05,2.15145]
[1778086915257,48.17,81543.45,0.0,0.99009,1e-05,2.14763]
[1778086916286,48.17,81543.45,0.0,0.99009,1e-05,2.14763]
[1778086916326,48.17,81543.45,0.0,0.99009,1e-05,2.14763]
[1778086916387,48.17,81546.93,0.0,0.99012,1e-05,2.14327]
[1778086922376,48.17,81545.37,0.0,0.99011,1e-05,2.14522]
[1778086922575,48.17,81542.8,0.0,0.99009,1e-05,2.14844]
[1778086923070,48.17,81541.76,0.0,0.99008,1e-05,2.14974]
[1778086923871,48.17,81541.76,0.0,0.99008,1e-05,2.14974]
[1778086924073,48.17,81541.76,0.0,0.99008,1e-05,2.14974]
[1778086927098,48.17,81538.53,0.0,0.99006,1e-05,2.15379]
[1778086927896,48.17,81538.53,0.0,0.99006,1e-05,2.15379]
[1778086928078,48.17,81538.53,0.0,0.99006,1e-05,2.15379]
[1778086929106,48.17,81539.52,0.0,0.99007,1e-05,2.15255]
[1778086929330,48.17,81539.52,0.0,0.99007,1e-05,2.15255]
[1778086929336,48.17,81543.01,0.0,0.99009,1e-05,2.14818]
[1778086931127,48.17,81549.88,0.0,0.99014,1e-05,2.13959]
[1778086932082,48.17,81549.88,0.0,0.99014,1e-05,2.13959]
[1778086932325,48.17,81549.88,0.0,0.99014,1e-05,2.13959]
[1778086937155,48.17,81547.82,0.0,0.99012,1e-05,2.14216]
[1778086937326,48.17,81547.82,0.0,0.99012,1e-05,2.14216]
[1778086937428,48.17,81547.82,0.0,0.99012,1e-05,2.14216]
[1778086937367,48.17,81546.53,0.0,0.99011,1e-05,2.14377]
[1778086937577,48.17,81546.53,0.0,0.99011,1e-05,2.14377]
[1778086941807,48.17,81546.48,0.0,0.99011,1e-05,2.14383]
[1778086941826,48.17,81546.48,0.0,0.99011,1e-05,2.14383]
[1778086942204,48.17,81544.94,0.0,0.9901,1e-05,2.14576]
[1778086942745,48.17,81544.94,0.0,0.9901,1e-05,2.14576]
[1778086942828,48.17,81544.94,0.0,0.9901,1e-05,2.14576]
[1778086944218,48.17,81550.44,0.0,0.99014,1e-05,2.13889]
[1778086945225,48.17,81556.25,0.0,0.99018,1e-05,2.13165]
[1778086945633,48.17,81556.25,0.0,0.99018,1e-05,2.13165]
[1778086945825,48.17,81556.25,0.0,0.99018,1e-05,2.13165]
[1778086946232,48.17,81563.26,0.0,0.99023,1e-05,2.12294]
[1778086946942,48.17,81563.26,0.0,0.99023,1e-05,2.12294]
[1778086947081,48.17,81563.26,0.0,0.99023,1e-05,2.12294]
[1778086948246,48.17,81568.48,0.0,0.99026,1e-05,2.11647]
[1778086949253,48.17,81575.23,0.0,0.99031,1e-05,2.10814]
[1778086950266,48.17,81575.23,0.0,0.99031,1e-05,2.10814]
[1778086950323,48.17,81575.23,0.0,0.99031,1e-05,2.10814]
[1778086950406,48.17,81577.4,0.0,0.99032,1e-05,2.10546]
[1778086951700,48.17,81577.58,0.0,0.99033,1e-05,2.10396]
[1778086951826,48.17,81577.58,0.0,0.99033,1e-05,2.10396]
[1778086953281,48.17,81584.54,0.0,0.99037,1e-05,2.09541]
[1778086954288,48.17,81589.08,0.0,0.9904,1e-05,2.08984]
[1778086955685,48.17,81589.22,0.0,0.9904,1e-05,2.08967]
[1778086958029,48.17,81589.21,0.0,0.9904,1e-05,2.08968]
[1778086958077,48.17,81589.21,0.0,0.9904,1e-05,2.08968]
[1778086960330,48.17,81593.87,0.0,0.99044,1e-05,2.08398]
[1778086965365,48.17,81591.39,0.0,0.99042,1e-05,2.08702]
[1778086966722,48.17,81592.52,0.0,0.99043,1e-05,2.08563]
[1778086966828,48.17,81592.52,0.0,0.99043,1e-05,2.08563]
[1778086973421,48.17,81591.46,0.0,0.99042,1e-05,2.08693]
[1778086975435,48.17,81588.9,0.0,0.9904,1e-05,2.09006]
[1778086978639,48.17,81588.62,0.0,0.9904,1e-05,2.0904]
[1778086978826,48.17,81588.62,0.0,0.9904,1e-05,2.0904]
[1778086980470,48.17,81591.14,0.0,0.99042,1e-05,2.08732]
[1778086981477,48.17,81596.5,0.0,0.99045,1e-05,2.08077]
[1778086983331,48.17,81596.5,0.0,0.99045,1e-05,2.08077]
[1778086983427,48.17,81598.66,0.0,0.99047,1e-05,2.07814]
[1778086984062,48.17,81598.66,0.0,0.99047,1e-05,2.07814]
[1778086984078,48.17,81598.66,0.0,0.99047,1e-05,2.07814]
[1778086984157,48.17,81594.52,0.0,0.99044,1e-05,2.08319]
[1778086985327,48.17,81594.52,0.0,0.99044,1e-05,2.08319]
[1778086985428,48.17,81594.0,0.0,0.99044,1e-05,2.08383]
[1778086990540,48.17,81591.9,0.0,0.99042,1e-05,2.08639]
[1778086992393,48.17,81591.9,0.0,0.99042,1e-05,2.08639]
[1778086992577,48.17,81591.06,0.0,0.99042,1e-05,2.08742]
[1778086992583,48.17,81584.83,0.0,0.99038,1e-05,2.09505]
[1778086993561,48.17,81587.18,0.0,0.99039,1e-05,2.09217]
[1778086997979,48.17,81587.17,0.0,0.99039,1e-05,2.09218]
[1778086998077,48.17,81587.17,0.0,0.99039,1e-05,2.09218]
[1778086998080,48.17,81585.19,0.0,0.99038,1e-05,2.09461]
[1778087000610,48.17,81582.29,0.0,0.99036,1e-05,2.09817]
[1778087001818,48.17,81582.29,0.0,0.99036,1e-05,2.09817]
[1778087001828,48.17,81582.29,0.0,0.99036,1e-05,2.09817]
[1778087003325,48.17,81581.45,0.0,0.99035,1e-05,2.0992]
[1778087003426,48.17,81581.64,0.0,0.99035,1e-05,2.09897]
[1778087005441,48.17,81582.19,0.0,0.99036,1e-05,2.09829]
[1778087005579,48.17,81580.96,0.0,0.99035,1e-05,2.0998]
[1778087010532,48.17,81584.23,0.0,0.99037,1e-05,2.09579]
[1778087010589,48.17,81584.23,0.0,0.99037,1e-05,2.09579]
[1778087010696,48.17,81584.23,0.0,0.99037,1e-05,2.09579]
[1778087010826,48.17,81584.23,0.0,0.99037,1e-05,2.09579]
[1778087010918,48.17,81584.68,0.0,0.99037,1e-05,2.09523]
[1778087013705,48.17,81595.84,0.0,0.99045,1e-05,2.08031]
[1778087014712,48.17,81607.14,0.0,0.99053,1e-05,2.06656]
[1778087015895,48.17,81607.14,0.0,0.99053,1e-05,2.06656]
[1778087016084,48.17,81607.14,0.0,0.99053,1e-05,2.06656]
[1778087016118,48.17,81610.37,0.0,0.99055,1e-05,2.06265]
[1778087021761,48.17,81613.97,0.0,0.99057,1e-05,2.05829]
[1778087026543,48.17,81614.99,0.0,0.99058,1e-05,2.05706]
[1778087026584,48.17,81614.99,0.0,0.99058,1e-05,2.05706]
[1778087027500,48.17,81614.99,0.0,0.99058,1e-05,2.05706]
[1778087027575,48.17,81612.9,0.0,0.99056,1e-05,2.05959]
[1778087027803,48.17,81612.96,0.0,0.99056,1e-05,2.05951]
[1778087032838,48.17,81614.39,0.0,0.99057,1e-05,2.05778]
[1778087037682,48.17,81617.16,0.0,0.99059,1e-05,2.05444]
[1778087037824,48.17,81617.16,0.0,0.99059,1e-05,2.05444]
[1778087038308,48.17,81617.16,0.0,0.99059,1e-05,2.05444]
[1778087038325,48.17,81617.16,0.0,0.99059,1e-05,2.05444]
[1778087038409,48.17,81617.26,0.0,0.99059,1e-05,2.05432]
[1778087040821,48.17,81613.69,0.0,0.99057,1e-05,2.05863]
[1778087041075,48.17,81613.69,0.0,0.99057,1e-05,2.05863]
[1778087043915,48.17,81605.9,0.0,0.99052,1e-05,2.06807]
[1778087045354,48.17,81605.9,0.0,0.99052,1e-05,2.06807]
[1778087045434,48.17,81605.9,0.0,0.99052,1e-05,2.06807]
[1778087045532,48.17,81604.83,0.0,0.99051,1e-05,2.06937]
[1778087045574,48.17,81604.83,0.0,0.99051,1e-05,2.06937]
[1778087046936,48.17,81612.3,0.0,0.99056,1e-05,2.06031]
[1778087048184,48.17,81612.3,0.0,0.99056,1e-05,2.06031]
[1778087048330,48.17,81612.3,0.0,0.99056,1e-05,2.06031]
[1778087048426,48.17,81616.58,0.0,0.99059,1e-05,2.05514]
[1778087048575,48.17,81616.58,0.0,0.99059,1e-05,2.05514]
[1778087051981,48.17,81610.67,0.0,0.99055,1e-05,2.06228]
[1778087053070,48.17,81610.67,0.0,0.99055,1e-05,2.06228]
[1778087053327,48.17,81610.67,0.0,0.99055,1e-05,2.06228]
[1778087055007,48.17,81616.63,0.0,0.99059,1e-05,2.05508]
[1778087059030,48.17,81619.54,0.0,0.99061,1e-05,2.05157]
[1778087059079,48.17,81619.54,0.0,0.99061,1e-05,2.05157]
[1778087059548,48.17,81619.54,0.0,0.99061,1e-05,2.05157]
[1778087059583,48.17,81621.68,0.0,0.99062,1e-05,2.04899]
[1778087060038,48.17,81624.32,0.0,0.99064,1e-05,2.04581]
[1778087064191,48.17,81620.59,0.0,0.99061,1e-05,2.0503]
[1778087064324,48.17,81620.59,0.0,0.99061,1e-05,2.0503]
[1778087070107,48.17,81621.14,0.0,0.99062,1e-05,2.04964]
[1778087074135,48.17,81627.23,0.0,0.99066,1e-05,2.04106]
[1778087074876,48.17,81627.23,0.0,0.99066,1e-05,2.04106]
[1778087075075,48.17,81627.23,0.0,0.99066,1e-05,2.04106]
[1778087076238,48.17,81630.55,0.0,0.99068,1e-05,2.03707]
[1778087076326,48.17,81630.55,0.0,0.99068,1e-05,2.03707]
[1778087076397,48.17,81635.42,0.0,0.99071,1e-05,2.03124]
[1778087078167,48.17,81644.2,0.0,0.99077,1e-05,2.02077]
[1778087079702,48.17,81645.02,0.0,0.99078,1e-05,2.01979]
[1778087079827,48.17,81645.02,0.0,0.99078,1e-05,2.01979]
[1778087085216,48.17,81645.92,0.0,0.99078,1e-05,2.01872]
[1778087089244,48.17,81641.55,0.0,0.99075,1e-05,2.02392]
[1778087090251,48.17,81630.93,0.0,0.99069,1e-05,2.03662]
[1778087091258,48.17,81629.8,0.0,0.99068,1e-05,2.03797]
[1778087091819,48.17,81629.8,0.0,0.99068,1e-05,2.03797]
[1778087091828,48.17,81629.8,0.0,0.99068,1e-05,2.03797]
[1778087092486,48.17,81629.8,0.0,0.99068,1e-05,2.03797]
[1778087092577,48.17,81629.8,0.0,0.99068,1e-05,2.03797]
[1778087092530,48.17,81630.25,0.0,0.99068,1e-05,2.03743]
[1778087097707,48.17,81626.94,0.0,0.99066,1e-05,2.0414]
[1778087097827,48.17,81626.94,0.0,0.99066,1e-05,2.0414]
[1778087103342,48.17,81635.95,0.0,0.99072,1e-05,2.03061]
[1778087103696,48.17,81635.95,0.0,0.99072,1e-05,2.03061]
[1778087103825,48.17,81635.95,0.0,0.99072,1e-05,2.03061]
[1778087104428,48.17,81635.95,0.0,0.99072,1e-05,2.03061]
[1778087104577,48.17,81635.95,0.0,0.99072,1e-05,2.03061]
[1778087104527,48.17,81638.96,0.0,0.99074,1e-05,2.02701]
[1778087106363,48.17,81646.92,0.0,0.99079,1e-05,2.01753]
[1778087108380,48.17,81650.53,0.0,0.99081,1e-05,2.01324]
[1778087108576,48.17,81650.53,0.0,0.99081,1e-05,2.01324]
[1778087111399,48.17,81644.29,0.0,0.99077,1e-05,2.02066]
[1778087113219,48.17,81644.69,0.0,0.99077,1e-05,2.02018]
[1778087113325,48.17,81644.69,0.0,0.99077,1e-05,2.02018]
[1778087113413,48.17,81644.27,0.0,0.99077,1e-05,2.02068]
[1778087114719,48.17,81643.56,0.0,0.99077,1e-05,2.02153]
[1778087114825,48.17,81643.56,0.0,0.99077,1e-05,2.02153]
[1778087120317,48.17,81651.27,0.0,0.99082,1e-05,2.01236]
[1778087120326,48.17,81651.27,0.0,0.99082,1e-05,2.01236]
[1778087120462,48.17,81651.6,0.0,0.99082,1e-05,2.01197]
[1778087122476,48.17,81642.94,0.0,0.99076,1e-05,2.02227]
[1778087122659,48.17,81642.94,0.0,0.99076,1e-05,2.02227]
[1778087122830,48.17,81642.94,0.0,0.99076,1e-05,2.02227]
[1778087124490,48.17,81640.83,0.0,0.99075,1e-05,2.02478]
[1778087126487,48.17,81640.49,0.0,0.99075,1e-05,2.02519]
[1778087126581,48.17,81640.49,0.0,0.99075,1e-05,2.02519]
[1778087126583,48.17,81637.29,0.0,0.99073,1e-05,2.02901]
[1778087127247,48.17,81637.29,0.0,0.99073,1e-05,2.02901]
[1778087127326,48.17,81637.29,0.0,0.99073,1e-05,2.02901]
[1778087128518,48.17,81627.57,0.0,0.99066,1e-05,2.04065]
[1778087130532,48.17,81624.59,0.0,0.99065,1e-05,2.04423]
[1778087134545,48.17,81624.29,0.0,0.99065,1e-05,2.04333]
[1778087134575,48.17,81624.29,0.0,0.99065,1e-05,2.04333]
[1778087134809,48.17,81623.83,0.0,0.99065,1e-05,2.04388]
[1778087134825,48.17,81623.83,0.0,0.99065,1e-05,2.04388]
[1778087135567,48.17,81623.2,0.0,0.99064,1e-05,2.04464]
[1778087137581,48.17,81628.66,0.0,0.99068,1e-05,2.03809]
[1778087140489,48.17,81629.36,0.0,0.99068,1e-05,2.03725]
[1778087140575,48.17,81629.36,0.0,0.99068,1e-05,2.03725]
[1778087145637,48.17,81625.02,0.0,0.99065,1e-05,2.04245]
[1778087148183,48.17,81624.76,0.0,0.99065,1e-05,2.04277]
[1778087148325,48.17,81624.76,0.0,0.99065,1e-05,2.04277]
[1778087148894,48.17,81620.98,0.0,0.99063,1e-05,2.04731]
[1778087149075,48.17,81620.98,0.0,0.99063,1e-05,2.04731]
[1778087149665,48.17,81613.18,0.0,0.99058,1e-05,2.05672]
[1778087150678,48.17,81608.41,0.0,0.99055,1e-05,2.06249]
[1778087152594,48.17,81608.41,0.0,0.99055,1e-05,2.06249]
[1778087152826,48.17,81611.13,0.0,0.99056,1e-05,2.0592]
[1778087158728,48.17,81614.0,0.0,0.99058,1e-05,2.05573]
[1778087160876,48.17,81616.76,0.0,0.9906,1e-05,2.0524]
[1778087161075,48.17,81616.76,0.0,0.9906,1e-05,2.0524]
[1778087161870,48.17,81617.75,0.0,0.99061,1e-05,2.0512]
[1778087162074,48.17,81617.75,0.0,0.99061,1e-05,2.0512]
[1778087162077,48.17,81617.16,0.0,0.9906,1e-05,2.05192]
[1778087166037,48.17,81614.87,0.0,0.99059,1e-05,2.05468]
[1778087166075,48.17,81614.87,0.0,0.99059,1e-05,2.05468]
[1778087166094,48.17,81610.04,0.0,0.99056,1e-05,2.06052]
[1778087168799,48.17,81614.57,0.0,0.99059,1e-05,2.05504]
[1778087171364,48.17,81614.86,0.0,0.99059,1e-05,2.05469]
[1778087171575,48.17,81614.86,0.0,0.99059,1e-05,2.05469]
[1778087171754,48.17,81614.69,0.0,0.99059,1e-05,2.0549]
[1778087171825,48.17,81614.69,0.0,0.99059,1e-05,2.0549]
[1778087171914,48.17,81614.76,0.0,0.99059,1e-05,2.05481]
[1778087176307,48.17,81613.79,0.0,0.99058,1e-05,2.05598]
[1778087176324,48.17,81613.79,0.0,0.99058,1e-05,2.05598]
[1778087177864,48.17,81603.11,0.0,0.99051,1e-05,2.06892]
[1778087178724,48.17,81603.11,0.0,0.99051,1e-05,2.06892]
[1778087178826,48.17,81603.11,0.0,0.99051,1e-05,2.06892]
[1778087178871,48.17,81598.89,0.0,0.99048,1e-05,2.07405]
[1778087181892,48.17,81594.39,0.0,0.99046,1e-05,2.07953]
[1778087186927,48.17,81594.43,0.0,0.99046,1e-05,2.07948]
[1778087192082,48.17,81597.5,0.0,0.99048,1e-05,2.07574]
[1778087192597,48.17,81597.5,0.0,0.99048,1e-05,2.07574]
[1778087192675,48.17,81594.74,0.0,0.99046,1e-05,2.07783]
[1778087192824,48.17,81594.74,0.0,0.99046,1e-05,2.07783]
[1778087198155,48.17,81595.09,0.0,0.99047,1e-05,2.07741]
[1778087198326,48.17,81595.09,0.0,0.99047,1e-05,2.07741]
[1778087203590,48.17,81595.97,0.0,0.99047,1e-05,2.07633]
[1778087203651,48.17,81596.01,0.0,0.99047,1e-05,2.07628]
[1778087203825,48.17,81596.01,0.0,0.99047,1e-05,2.07628]
[1778087204365,48.17,81596.01,0.0,0.99047,1e-05,2.07628]
[1778087204577,48.17,81596.01,0.0,0.99047,1e-05,2.07628]
[1778087210088,48.17,81589.39,0.0,0.99043,1e-05,2.08436]
[1778087211356,48.17,81589.39,0.0,0.99043,1e-05,2.08436]
[1778087211585,48.17,81589.39,0.0,0.99043,1e-05,2.08436]
[1778087211640,48.17,81583.24,0.0,0.99039,1e-05,2.09189]
[1778087212539,48.17,81583.24,0.0,0.99039,1e-05,2.09189]
[1778087212574,48.17,81583.24,0.0,0.99039,1e-05,2.09189]
[1778087215125,48.17,81587.48,0.0,0.99042,1e-05,2.0867]
[1778087216279,48.17,81587.48,0.0,0.99042,1e-05,2.0867]
[1778087216325,48.17,81587.48,0.0,0.99042,1e-05,2.0867]
[1778087216327,48.17,81590.69,0.0,0.99044,1e-05,2.08277]
[1778087218354,48.17,81591.56,0.0,0.99044,1e-05,2.08171]
[1778087218573,48.17,81591.56,0.0,0.99044,1e-05,2.08171]
[1778087218595,48.17,81596.52,0.0,0.99048,1e-05,2.07566]
[1778087224188,48.17,81601.66,0.0,0.99051,1e-05,2.06941]
[1778087225195,48.17,81608.7,0.0,0.99055,1e-05,2.06087]
[1778087226202,48.17,81614.27,0.0,0.99059,1e-05,2.05414]
[1778087227581,48.17,81614.27,0.0,0.99059,1e-05,2.05414]
[1778087227677,48.17,81617.46,0.0,0.99061,1e-05,2.05029]
[1778087227829,48.17,81617.46,0.0,0.99061,1e-05,2.05029]
[1778087228575,48.17,81617.46,0.0,0.99061,1e-05,2.05029]
[1778087228826,48.17,81618.11,0.0,0.99061,1e-05,2.04951]
[1778087234258,48.17,81618.69,0.0,0.99062,1e-05,2.04881]
[1778087238640,48.17,81618.34,0.0,0.99062,1e-05,2.04923]
[1778087238676,48.17,81618.72,0.0,0.99062,1e-05,2.04877]
[1778087238824,48.17,81618.72,0.0,0.99062,1e-05,2.04877]
[1778087240496,48.17,81618.23,0.0,0.99062,1e-05,2.04937]
[1778087240573,48.17,81618.23,0.0,0.99062,1e-05,2.04937]
[1778087246345,48.17,81619.56,0.0,0.99062,1e-05,2.04776]
[1778087249466,48.17,81618.81,0.0,0.99062,1e-05,2.04867]
[1778087249576,48.17,81618.81,0.0,0.99062,1e-05,2.04867]
[1778087249622,48.17,81619.4,0.0,0.99062,1e-05,2.04796]
[1778087250325,48.17,81619.4,0.0,0.99062,1e-05,2.04796]
[1778087250583,48.17,81619.4,0.0,0.99062,1e-05,2.04796]
[1778087256136,48.17,81619.41,0.0,0.99063,1e-05,2.04668]
[1778087256323,48.17,81619.41,0.0,0.99063,1e-05,2.04668]
[1778087256737,48.17,81619.41,0.0,0.99063,1e-05,2.04668]
[1778087256419,48.17,81619.48,0.0,0.99063,1e-05,2.0466]
[1778087256824,48.17,81619.48,0.0,0.99063,1e-05,2.0466]
[1778087260479,48.17,81619.46,0.0,0.99063,1e-05,2.04662]
[1778087260574,48.17,81619.46,0.0,0.99063,1e-05,2.04662]
[1778087260662,48.17,81624.82,0.0,0.99066,1e-05,2.04018]
[1778087265484,48.17,81620.99,0.0,0.99064,1e-05,2.04478]
[1778087266058,48.17,81620.99,0.0,0.99064,1e-05,2.04478]
[1778087266079,48.17,81620.99,0.0,0.99064,1e-05,2.04478]
[1778087266491,48.17,81623.12,0.0,0.99065,1e-05,2.04222]
[1778087266792,48.17,81623.12,0.0,0.99065,1e-05,2.04222]
[1778087266826,48.17,81623.12,0.0,0.99065,1e-05,2.04222]
[1778087272533,48.17,81623.25,0.0,0.99065,1e-05,2.04207]
[1778087273445,48.17,81623.25,0.0,0.99065,1e-05,2.04207]
[1778087273577,48.17,81623.25,0.0,0.99065,1e-05,2.04207]
[1778087273662,48.17,81623.25,0.0,0.99065,1e-05,2.04207]
[1778087273763,48.17,81626.83,0.0,0.99068,1e-05,2.03777]
[1778087273825,48.17,81626.83,0.0,0.99068,1e-05,2.03777]
[1778087280589,48.17,81627.61,0.0,0.99068,1e-05,2.03683]
[1778087284905,48.17,81629.57,0.0,0.99069,1e-05,2.03449]
[1778087285075,48.17,81629.57,0.0,0.99069,1e-05,2.03449]
[1778087285624,48.17,81632.59,0.0,0.99071,1e-05,2.03087]
[1778087286004,48.17,81632.59,0.0,0.99071,1e-05,2.03087]
[1778087286081,48.17,81632.59,0.0,0.99071,1e-05,2.03087]
[1778087291666,48.17,81636.42,0.0,0.99074,1e-05,2.02629]
[1778087295694,48.17,81643.97,0.0,0.99079,1e-05,2.0173]
[1778087297708,48.17,81649.71,0.0,0.99082,1e-05,2.01048]
[1778087298267,48.17,81649.71,0.0,0.99082,1e-05,2.01048]
[1778087298324,48.17,81649.71,0.0,0.99082,1e-05,2.01048]
[1778087298715,48.17,81648.42,0.0,0.99081,1e-05,2.01201]
[1778087299647,48.17,81648.42,0.0,0.99081,1e-05,2.01201]
[1778087299831,48.17,81648.9,0.0,0.99082,1e-05,2.01144]
[1778087304294,48.17,81651.08,0.0,0.99083,1e-05,2.00886]
[1778087304325,48.17,81651.08,0.0,0.99083,1e-05,2.00886]
[1778087304757,48.17,81650.38,0.0,0.99083,1e-05,2.00969]
[1778087304823,48.17,81650.38,0.0,0.99083,1e-05,2.00969]
[1778087305075,48.17,81650.38,0.0,0.99083,1e-05,2.00969]
[1778087309793,48.17,81656.15,0.0,0.99086,1e-05,2.00286]
[1778087310194,48.17,81656.15,0.0,0.99086,1e-05,2.00286]
[1778087310325,48.17,81656.15,0.0,0.99086,1e-05,2.00286]
[1778087310799,48.17,81657.36,0.0,0.99087,1e-05,2.00143]
[1778087311807,48.17,81665.11,0.0,0.99092,1e-05,1.99105]
[1778087312814,48.17,81670.33,0.0,0.99096,1e-05,1.98492]
[1778087314829,48.17,81675.62,0.0,0.99099,1e-05,1.97872]
[1778087317859,48.17,81677.61,0.0,0.991,1e-05,1.97639]
[1778087318081,48.17,81677.61,0.0,0.991,1e-05,1.97639]
[1778087319863,48.17,81667.08,0.0,0.99094,1e-05,1.98874]
[1778087320870,48.17,81660.12,0.0,0.99089,1e-05,1.99693]
[1778087321876,48.17,81660.12,0.0,0.99089,1e-05,1.99693]
[1778087322077,48.17,81660.12,0.0,0.99089,1e-05,1.99693]
[1778087322142,48.17,81656.71,0.0,0.99087,1e-05,2.00095]
[1778087323007,48.17,81656.71,0.0,0.99087,1e-05,2.00095]
[1778087323077,48.17,81656.71,0.0,0.99087,1e-05,2.00095]
[1778087326912,48.17,81661.9,0.0,0.9909,1e-05,1.99483]
[1778087328061,48.17,81661.9,0.0,0.9909,1e-05,1.99483]
[1778087328077,48.17,81661.9,0.0,0.9909,1e-05,1.99483]
[1778087328101,48.17,81663.74,0.0,0.99092,1e-05,1.99266]
[1778087329435,48.17,81663.74,0.0,0.99092,1e-05,1.99266]
[1778087329575,48.17,81663.74,0.0,0.99092,1e-05,1.99266]
[1778087334719,48.17,81666.92,0.0,0.99094,1e-05,1.98892]
[1778087334836,48.17,81666.92,0.0,0.99094,1e-05,1.98892]
[1778087335139,48.17,81667.46,0.0,0.99094,1e-05,1.98829]
[1778087335324,48.17,81667.46,0.0,0.99094,1e-05,1.98829]
[1778087335425,48.17,81666.61,0.0,0.99093,1e-05,1.98929]
[1778087341012,48.17,81661.29,0.0,0.9909,1e-05,1.99555]
[1778087343535,48.17,81660.69,0.0,0.9909,1e-05,1.99626]
[1778087343579,48.17,81660.69,0.0,0.9909,1e-05,1.99626]
[1778087343636,48.17,81656.35,0.0,0.99087,1e-05,2.00138]
[1778087344042,48.17,81659.59,0.0,0.99089,1e-05,1.99755]
[1778087345041,48.17,81667.28,0.0,0.99094,1e-05,1.9885]
[1778087346276,48.17,81667.28,0.0,0.99094,1e-05,1.9885]
[1778087346331,48.17,81667.28,0.0,0.99094,1e-05,1.9885]
[1778087347067,48.17,81667.95,0.0,0.99094,1e-05,1.98771]
[1778087347076,48.17,81667.95,0.0,0.99094,1e-05,1.98771]
[1778087347211,48.17,81675.18,0.0,0.99099,1e-05,1.97923]
[1778087348062,48.17,81678.43,0.0,0.99101,1e-05,1.97543]
[1778087352050,48.17,81678.46,0.0,0.99101,1e-05,1.9754]
[1778087352082,48.17,81678.46,0.0,0.99101,1e-05,1.9754]
[1778087354342,48.17,81681.25,0.0,0.99102,1e-05,1.97214]
[1778087354575,48.17,81681.25,0.0,0.99102,1e-05,1.97214]
[1778087354584,48.17,81681.28,0.0,0.99102,1e-05,1.9721]
[1778087360829,48.17,81682.84,0.0,0.99103,1e-05,1.97028]
[1778087361076,48.17,81682.9,0.0,0.99103,1e-05,1.97021]
[1778087362804,48.17,81688.0,0.0,0.99107,1e-05,1.96427]
[1778087364497,48.17,81690.48,0.0,0.99108,1e-05,1.96139]
[1778087364583,48.17,81690.48,0.0,0.99108,1e-05,1.96139]
[1778087364655,48.17,81692.8,0.0,0.9911,1e-05,1.9587]
[1778087365029,48.17,81692.8,0.0,0.9911,1e-05,1.9587]
[1778087365079,48.17,81692.8,0.0,0.9911,1e-05,1.9587]
[1778087370216,48.17,81682.66,0.0,0.99103,1e-05,1.97049]
[1778087371518,48.17,81682.66,0.0,0.99103,1e-05,1.97049]
[1778087371577,48.17,81682.66,0.0,0.99103,1e-05,1.97049]
[1778087371619,48.17,81680.15,0.0,0.99102,1e-05,1.97219]
[1778087372472,48.17,81680.15,0.0,0.99102,1e-05,1.97219]
[1778087372578,48.17,81680.15,0.0,0.99102,1e-05,1.97219]
[1778087379819,48.17,81681.23,0.0,0.99103,1e-05,1.97093]
[1778087379824,48.17,81681.23,0.0,0.99103,1e-05,1.97093]
[1778087379863,48.17,81681.11,0.0,0.99103,1e-05,1.97107]
[1778087380789,48.17,81681.11,0.0,0.99103,1e-05,1.97107]
[1778087380828,48.17,81681.11,0.0,0.99103,1e-05,1.97107]
[1778087385611,48.17,81679.26,0.0,0.99102,1e-05,1.97323]
[1778087385827,48.17,81679.26,0.0,0.99102,1e-05,1.97323]
[1778087388962,48.17,81677.49,0.0,0.99101,1e-05,1.9753]
[1778087389075,48.17,81677.49,0.0,0.99101,1e-05,1.9753]
[1778087389349,48.17,81676.85,0.0,0.991,1e-05,1.97605]
[1778087390793,48.17,81676.85,0.0,0.991,1e-05,1.97605]
[1778087390828,48.17,81676.85,0.0,0.991,1e-05,1.97605]
[1778087390892,48.17,81669.63,0.0,0.99096,1e-05,1.98451]
[1778087392370,48.17,81660.41,0.0,0.9909,1e-05,1.99535]
[1778087393377,48.17,81657.8,0.0,0.99088,1e-05,1.99843]
[1778087394384,48.17,81652.3,0.0,0.99085,1e-05,2.00493]
[1778087395391,48.17,81642.83,0.0,0.99079,1e-05,2.01616]
[1778087396398,48.17,81641.4,0.0,0.99078,1e-05,2.01786]
[1778087397356,48.17,81641.4,0.0,0.99078,1e-05,2.01786]
[1778087397576,48.17,81641.4,0.0,0.99078,1e-05,2.01786]
[1778087397660,48.17,81640.26,0.0,0.99077,1e-05,2.01922]
[1778087397948,48.17,81640.26,0.0,0.99077,1e-05,2.01922]
[1778087398081,48.17,81640.26,0.0,0.99077,1e-05,2.01922]
[1778087398412,48.17,81638.02,0.0,0.99076,1e-05,2.02189]
[1778087399424,48.17,81631.11,0.0,0.99071,1e-05,2.03014]
[1778087400431,48.17,81621.26,0.0,0.99065,1e-05,2.04194]
[1778087401438,48.17,81618.66,0.0,0.99064,1e-05,2.04507]
[1778087404994,48.17,81619.79,0.0,0.99064,1e-05,2.04371]
[1778087405079,48.17,81619.79,0.0,0.99064,1e-05,2.04371]
[1778087405466,48.17,81620.97,0.0,0.99065,1e-05,2.04229]
[1778087406473,48.17,81626.82,0.0,0.99069,1e-05,2.03527]
[1778087407480,48.17,81630.51,0.0,0.99071,1e-05,2.03085]
[1778087408730,48.17,81630.51,0.0,0.99071,1e-05,2.03085]
[1778087408825,48.17,81630.51,0.0,0.99071,1e-05,2.03085]
[1778087411916,48.17,81630.53,0.0,0.99071,1e-05,2.03083]
[1778087411917,48.17,81637.55,0.0,0.99076,1e-05,2.02245]
[1778087412077,48.17,81637.55,0.0,0.99076,1e-05,2.02245]
[1778087414707,48.17,81641.13,0.0,0.99078,1e-05,2.01818]
[1778087415537,48.17,81649.86,0.0,0.99083,1e-05,2.00782]
[1778087416030,48.17,81649.86,0.0,0.99083,1e-05,2.00782]
[1778087416080,48.17,81649.86,0.0,0.99083,1e-05,2.00782]
[1778087416544,48.17,81648.15,0.0,0.99082,1e-05,2.00984]
[1778087419527,48.17,81646.23,0.0,0.99081,1e-05,2.01212]
[1778087419582,48.17,81646.23,0.0,0.99081,1e-05,2.01212]
[1778087419969,48.17,81646.31,0.0,0.99081,1e-05,2.01203]
[1778087420076,48.17,81646.31,0.0,0.99081,1e-05,2.01203]
[1778087420572,48.17,81641.7,0.0,0.99078,1e-05,2.01751]
[1778087425607,48.17,81641.82,0.0,0.99078,1e-05,2.01736]
[1778087428431,48.17,81643.54,0.0,0.99079,1e-05,2.01532]
[1778087428575,48.17,81643.54,0.0,0.99079,1e-05,2.01532]
[1778087433638,48.17,81646.73,0.0,0.99082,1e-05,2.01028]
[1778087433824,48.17,81646.73,0.0,0.99082,1e-05,2.01028]
[1778087433909,48.17,81646.73,0.0,0.99082,1e-05,2.01028]
[1778087433925,48.17,81648.97,0.0,0.99083,1e-05,2.00763]
[1778087434076,48.17,81648.97,0.0,0.99083,1e-05,2.00763]
[1778087439705,48.17,81655.27,0.0,0.99087,1e-05,2.00018]
[1778087444741,48.17,81656.62,0.0,0.99088,1e-05,1.99858]
[1778087449777,48.17,81660.71,0.0,0.99091,1e-05,1.99376]
[1778087450784,48.17,81660.71,0.0,0.99091,1e-05,1.99376]
[1778087450825,48.17,81660.71,0.0,0.99091,1e-05,1.99376]
[1778087451572,48.17,81660.75,0.0,0.99091,1e-05,1.99371]
[1778087451824,48.17,81660.75,0.0,0.99091,1e-05,1.99371]
[1778087451925,48.17,81660.75,0.0,0.99091,1e-05,1.99371]
[1778087457833,48.17,81661.83,0.0,0.99091,1e-05,1.99244]
[1778087461864,48.17,81669.89,0.0,0.99096,1e-05,1.98297]
[1778087463878,48.17,81673.24,0.0,0.99099,1e-05,1.97904]
[1778087464260,48.17,81673.24,0.0,0.99099,1e-05,1.97904]
[1778087464326,48.17,81673.24,0.0,0.99099,1e-05,1.97904]
[1778087470927,48.17,81676.78,0.0,0.99101,1e-05,1.9749]
[1778087472941,48.17,81682.12,0.0,0.99104,1e-05,1.96867]
[1778087474854,48.17,81682.2,0.0,0.99104,1e-05,1.96858]
[1778087475075,48.17,81683.93,0.0,0.99105,1e-05,1.96656]
[1778087475445,48.17,81683.93,0.0,0.99105,1e-05,1.96656]
[1778087475576,48.17,81683.93,0.0,0.99105,1e-05,1.96656]
[1778087475962,48.17,81683.97,0.0,0.99105,1e-05,1.96651]
[1778087477976,48.17,81677.63,0.0,0.99101,1e-05,1.97391]
[1778087479772,48.17,81676.1,0.0,0.991,1e-05,1.9757]
[1778087479825,48.17,81676.1,0.0,0.991,1e-05,1.9757]
[1778087485709,48.17,81672.72,0.0,0.99098,1e-05,1.97965]
[1778087485823,48.17,81672.72,0.0,0.99098,1e-05,1.97965]
[1778087485924,48.17,81667.3,0.0,0.99095,1e-05,1.98601]
[1778087486676,48.17,81667.3,0.0,0.99095,1e-05,1.98601]
[1778087486827,48.17,81667.3,0.0,0.99095,1e-05,1.98601]
[1778087486859,48.17,81664.73,0.0,0.99093,1e-05,1.98903]
[1778087489056,48.17,81658.24,0.0,0.99089,1e-05,1.99667]
[1778087491710,48.17,81657.83,0.0,0.99089,1e-05,1.99715]
[1778087491829,48.17,81657.83,0.0,0.99089,1e-05,1.99715]
[1778087492077,48.17,81653.24,0.0,0.99087,1e-05,2.00133]
[1778087493084,48.17,81648.57,0.0,0.99084,1e-05,2.00686]
[1778087496703,48.17,81645.75,0.0,0.99082,1e-05,2.0102]
[1778087496827,48.17,81645.75,0.0,0.99082,1e-05,2.0102]
[1778087496885,48.17,81645.75,0.0,0.99082,1e-05,2.0102]
[1778087496916,48.17,81645.18,0.0,0.99082,1e-05,2.01088]
[1778087497073,48.17,81645.18,0.0,0.99082,1e-05,2.01088]
[1778087500526,48.17,81646.23,0.0,0.99082,1e-05,2.00963]
[1778087500575,48.17,81646.23,0.0,0.99082,1e-05,2.00963]
[1778087500627,48.17,81640.65,0.0,0.99079,1e-05,2.01626]
[1778087502147,48.17,81634.92,0.0,0.99075,1e-05,2.02308]
[1778087504811,48.17,81631.58,0.0,0.99073,1e-05,2.02707]
[1778087504825,48.17,81631.58,0.0,0.99073,1e-05,2.02707]
[1778087505687,48.17,81631.81,0.0,0.99073,1e-05,2.0268]
[1778087505825,48.17,81631.81,0.0,0.99073,1e-05,2.0268]
[1778087505925,48.17,81630.27,0.0,0.99072,1e-05,2.02864]
[1778087510634,48.17,81626.53,0.0,0.9907,1e-05,2.03311]
[1778087510824,48.17,81626.53,0.0,0.9907,1e-05,2.03311]
[1778087516998,48.17,81629.65,0.0,0.99072,1e-05,2.02938]
[1778087517031,48.17,81630.1,0.0,0.99072,1e-05,2.02884]
[1778087517079,48.17,81630.1,0.0,0.99072,1e-05,2.02884]
[1778087518239,48.17,81629.61,0.0,0.99072,1e-05,2.02942]
[1778087518325,48.17,81629.61,0.0,0.99072,1e-05,2.02942]
[1778087523294,48.17,81635.9,0.0,0.99076,1e-05,2.02192]
[1778087524423,48.17,81635.9,0.0,0.99076,1e-05,2.02192]
[1778087524580,48.17,81635.9,0.0,0.99076,1e-05,2.02192]
[1778087524949,48.17,81635.9,0.0,0.99076,1e-05,2.02192]
[1778087524986,48.17,81639.12,0.0,0.99078,1e-05,2.01808]
[1778087525076,48.17,81639.12,0.0,0.99078,1e-05,2.01808]
[1778087530343,48.17,81642.6,0.0,0.9908,1e-05,2.01394]
[1778087531350,48.17,81648.97,0.0,0.99084,1e-05,2.00639]
[1778087532357,48.17,81655.11,0.0,0.99088,1e-05,1.99912]
[1778087534155,48.17,81657.27,0.0,0.99089,1e-05,1.99658]
[1778087534325,48.17,81657.27,0.0,0.99089,1e-05,1.99658]
[1778087539406,48.17,81658.85,0.0,0.9909,1e-05,1.99471]
[1778087544441,48.17,81662.67,0.0,0.99093,1e-05,1.99021]
[1778087546433,48.17,81664.36,0.0,0.99094,1e-05,1.98823]
[1778087546574,48.17,81664.36,0.0,0.99094,1e-05,1.98823]
[1778087546675,48.17,81671.88,0.0,0.99098,1e-05,1.9794]
[1778087547439,48.17,81671.88,0.0,0.99098,1e-05,1.9794]
[1778087547576,48.17,81671.88,0.0,0.99098,1e-05,1.9794]
[1778087547602,48.17,81672.8,0.0,0.99099,1e-05,1.97833]
[1778087550624,48.17,81675.52,0.0,0.99101,1e-05,1.97515]
[1778087550827,48.17,81675.52,0.0,0.99101,1e-05,1.97515]
[1778087558539,48.17,81679.16,0.0,0.99103,1e-05,1.96967]
[1778087560553,48.17,81684.54,0.0,0.99107,1e-05,1.9634]
[1778087562776,48.17,81687.9,0.0,0.99109,1e-05,1.9595]
[1778087562825,48.17,81687.9,0.0,0.99109,1e-05,1.9595]
[1778087564280,48.17,81689.15,0.0,0.99109,1e-05,1.95804]
[1778087564326,48.17,81689.15,0.0,0.99109,1e-05,1.95804]
[1778087564581,48.17,81689.46,0.0,0.9911,1e-05,1.95768]
[1778087569616,48.17,81695.61,0.0,0.99113,1e-05,1.95056]
[1778087570889,48.17,81695.61,0.0,0.99113,1e-05,1.95056]
[1778087571074,48.17,81695.61,0.0,0.99113,1e-05,1.95056]
[1778087576931,48.17,81692.07,0.0,0.99111,1e-05,1.95466]
[1778087577080,48.17,81692.07,0.0,0.99111,1e-05,1.95466]
[1778087577032,48.17,81692.35,0.0,0.99111,1e-05,1.95433]
[1778087579498,48.17,81692.23,0.0,0.99111,1e-05,1.95447]
[1778087579580,48.17,81692.23,0.0,0.99111,1e-05,1.95447]
[1778087581700,48.17,81687.14,0.0,0.99108,1e-05,1.96038]
[1778087585009,48.17,81686.65,0.0,0.99108,1e-05,1.96095]
[1778087585077,48.17,81686.65,0.0,0.99108,1e-05,1.96095]
[1778087585041,48.17,81686.82,0.0,0.99108,1e-05,1.96075]
[1778087588749,48.17,81699.04,0.0,0.99116,1e-05,1.94659]
[1778087589756,48.17,81700.87,0.0,0.99117,1e-05,1.94448]
[1778087594791,48.17,81699.52,0.0,0.99116,1e-05,1.94604]
[1778087596805,48.17,81690.19,0.0,0.9911,1e-05,1.95684]
[1778087598819,48.17,81688.36,0.0,0.99109,1e-05,1.95896]
[1778087601840,48.17,81679.2,0.0,0.99103,1e-05,1.96962]
[1778087602847,48.17,81675.43,0.0,0.99101,1e-05,1.97402]
[1778087607883,48.17,81681.14,0.0,0.99105,1e-05,1.96736]
[1778087612918,48.17,81681.98,0.0,0.99106,1e-05,1.96515]
[1778087617953,48.17,81681.92,0.0,0.99106,1e-05,1.96522]
[1778087623048,48.17,81681.84,0.0,0.99106,1e-05,1.96532]
[1778087627076,48.17,81677.35,0.0,0.99103,1e-05,1.97055]
[1778087630097,48.17,81672.42,0.0,0.991,1e-05,1.97631]
[1778087635132,48.17,81673.43,0.0,0.991,1e-05,1.97513]
[1778087640167,48.17,81674.52,0.0,0.99101,1e-05,1.97386]
[1778087645202,48.17,81676.62,0.0,0.99102,1e-05,1.9714]
[1778087650238,48.17,81676.94,0.0,0.99102,1e-05,1.97103]
[1778087657287,48.17,81676.81,0.0,0.99102,1e-05,1.97118]
[1778087659301,48.17,81681.17,0.0,0.99105,1e-05,1.9661]
[1778087662322,48.17,81686.16,0.0,0.99108,1e-05,1.96029]
[1778087667358,48.17,81689.49,0.0,0.9911,1e-05,1.95643]
[1778087672393,48.17,81689.37,0.0,0.99111,1e-05,1.95534]
[1778087677429,48.17,81689.73,0.0,0.99111,1e-05,1.95493]
[1778087681456,48.17,81683.56,0.0,0.99107,1e-05,1.96209]
[1778087686491,48.17,81680.73,0.0,0.99105,1e-05,1.96538]
[1778087691526,48.17,81675.55,0.0,0.99102,1e-05,1.97142]
[1778087693540,48.17,81670.89,0.0,0.99099,1e-05,1.97687]
[1778087698575,48.17,81671.56,0.0,0.991,1e-05,1.97609]
[1778087700589,48.17,81665.01,0.0,0.99096,1e-05,1.98376]
[1778087705624,48.17,81665.85,0.0,0.99096,1e-05,1.98278]
[1778087712673,48.17,81666.17,0.0,0.99096,1e-05,1.9824]
[1778087713680,48.17,81659.42,0.0,0.99092,1e-05,1.99033]
[1778087715694,48.17,81656.1,0.0,0.9909,1e-05,1.99424]
[1778087717780,48.17,81661.86,0.0,0.99094,1e-05,1.98746]
[1778087720729,48.17,81657.13,0.0,0.99091,1e-05,1.99303]
[1778087722568,48.17,81655.9,0.0,0.9909,1e-05,1.99448]
[1778087722584,48.17,81655.9,0.0,0.9909,1e-05,1.99448]
[1778087722743,48.17,81655.98,0.0,0.9909,1e-05,1.99438]
[1778087723991,48.17,81655.98,0.0,0.9909,1e-05,1.99438]
[1778087725826,48.17,81659.44,0.0,0.99092,1e-05,1.99031]
[1778087729792,48.17,81654.69,0.0,0.99089,1e-05,1.9959]
[1778087731806,48.17,81650.21,0.0,0.99087,1e-05,1.99995]
[1778087732599,48.17,81650.21,0.0,0.99087,1e-05,1.99995]
[1778087732834,48.17,81650.21,0.0,0.99087,1e-05,1.99995]
[1778087732835,48.17,81646.42,0.0,0.99085,1e-05,2.00443]
[1778087733821,48.17,81635.7,0.0,0.99078,1e-05,2.01716]
[1778087734828,48.17,81630.62,0.0,0.99074,1e-05,2.02321]
[1778087735835,48.17,81624.5,0.0,0.99071,1e-05,2.03052]
[1778087738761,48.17,81622.39,0.0,0.99069,1e-05,2.03305]
[1778087738825,48.17,81622.39,0.0,0.99069,1e-05,2.03305]
[1778087743891,48.17,81618.17,0.0,0.99067,1e-05,2.03811]
[1778087744898,48.17,81613.59,0.0,0.99064,1e-05,2.04361]
[1778087747919,48.17,81605.99,0.0,0.99059,1e-05,2.05277]
[1778087752433,48.17,81605.45,0.0,0.99058,1e-05,2.05343]
[1778087752585,48.17,81605.45,0.0,0.99058,1e-05,2.05343]
[1778087752954,48.17,81606.25,0.0,0.99059,1e-05,2.05246]
[1778087754638,48.17,81605.93,0.0,0.99059,1e-05,2.05285]
[1778087754824,48.17,81605.93,0.0,0.99059,1e-05,2.05285]
[1778087756982,48.17,81593.7,0.0,0.99051,1e-05,2.06766]
[1778087757989,48.17,81586.82,0.0,0.99046,1e-05,2.07603]
[1778087759668,48.17,81587.28,0.0,0.99047,1e-05,2.07547]
[1778087759832,48.17,81587.28,0.0,0.99047,1e-05,2.07547]
[1778087760008,48.17,81590.41,0.0,0.99049,1e-05,2.07166]
[1778087761735,48.17,81593.23,0.0,0.9905,1e-05,2.06823]
[1778087761827,48.17,81593.23,0.0,0.9905,1e-05,2.06823]
[1778087762017,48.17,81597.43,0.0,0.99053,1e-05,2.06313]
[1778087763024,48.17,81590.7,0.0,0.99049,1e-05,2.07131]
[1778087765038,48.17,81584.42,0.0,0.99045,1e-05,2.07896]
[1778087765641,48.17,81584.42,0.0,0.99045,1e-05,2.07896]
[1778087765827,48.17,81584.42,0.0,0.99045,1e-05,2.07896]
[1778087766045,48.17,81583.9,0.0,0.99044,1e-05,2.07959]
[1778087766730,48.17,81583.9,0.0,0.99044,1e-05,2.07959]
[1778087766826,48.17,81583.9,0.0,0.99044,1e-05,2.07959]
[1778087768059,48.17,81570.98,0.0,0.99036,1e-05,2.09542]
[1778087769066,48.17,81563.46,0.0,0.99031,1e-05,2.10467]
[1778087773094,48.17,81560.67,0.0,0.99029,1e-05,2.10811]
[1778087775507,48.17,81563.92,0.0,0.99031,1e-05,2.1041]
[1778087775576,48.17,81563.92,0.0,0.99031,1e-05,2.1041]
[1778087776100,48.17,81563.92,0.0,0.99031,1e-05,2.1041]
[1778087776115,48.17,81564.21,0.0,0.99031,1e-05,2.10374]
[1778087776326,48.17,81564.21,0.0,0.99031,1e-05,2.10374]
[1778087782145,48.17,81559.99,0.0,0.99029,1e-05,2.10895]
[1778087782157,48.17,81558.34,0.0,0.99027,1e-05,2.11099]
[1778087782324,48.17,81558.34,0.0,0.99027,1e-05,2.11099]
[1778087782967,48.17,81558.34,0.0,0.99027,1e-05,2.11099]
[1778087783076,48.17,81558.34,0.0,0.99027,1e-05,2.11099]
[1778087786193,48.17,81546.74,0.0,0.9902,1e-05,2.12537]
[1778087787200,48.17,81542.14,0.0,0.99017,1e-05,2.13109]
[1778087788742,48.17,81541.74,0.0,0.99016,1e-05,2.13159]
[1778087788825,48.17,81541.74,0.0,0.99016,1e-05,2.13159]
[1778087789214,48.17,81539.87,0.0,0.99015,1e-05,2.13392]
[1778087793142,48.17,81537.66,0.0,0.99014,1e-05,2.13538]
[1778087793331,48.17,81537.22,0.0,0.99014,1e-05,2.13593]
[1778087795256,48.17,81524.65,0.0,0.99005,1e-05,2.15167]
[1778087796263,48.17,81518.36,0.0,0.99001,1e-05,2.15958]
[1778087797270,48.17,81513.53,0.0,0.98998,1e-05,2.16567]
[1778087799284,48.17,81508.14,0.0,0.98994,1e-05,2.17248]
[1778087800263,48.17,81508.14,0.0,0.98994,1e-05,2.17248]
[1778087800291,48.17,81470.15,0.0,0.98968,1e-05,2.22101]
[1778087801306,48.17,81458.92,0.0,0.9896,1e-05,2.23553]
[1778087802305,48.17,81458.86,0.0,0.9896,1e-05,2.23561]
[1778087803333,48.17,81458.72,0.0,0.9896,1e-05,2.23579]
[1778087803394,48.17,81458.72,0.0,0.9896,1e-05,2.23579]
[1778087804321,48.17,81454.61,0.0,0.98957,1e-05,2.24112]
[1778087807342,48.17,81425.91,0.0,0.98936,1e-05,2.27866]
[1778087808350,48.17,81426.84,0.0,0.98937,1e-05,2.27743]
[1778087810363,48.17,81433.41,0.0,0.98942,1e-05,2.2688]
[1778087811370,48.17,81438.83,0.0,0.98946,1e-05,2.2617]
[1778087816405,48.17,81441.53,0.0,0.98948,1e-05,2.25816]
[1778087817412,48.17,81447.26,0.0,0.98952,1e-05,2.25069]
[1778087819426,48.17,81453.2,0.0,0.98956,1e-05,2.24295]
[1778087823455,48.17,81458.34,0.0,0.98959,1e-05,2.23628]
[1778087824461,48.17,81466.28,0.0,0.98965,1e-05,2.22601]
[1778087826475,48.17,81470.83,0.0,0.98968,1e-05,2.22014]
[1778087829496,48.17,81476.32,0.0,0.98972,1e-05,2.21307]
[1778087831510,48.17,81482.37,0.0,0.98976,1e-05,2.20531]
[1778087835019,48.17,81483.62,0.0,0.98977,1e-05,2.2037]
[1778087835075,48.17,81483.62,0.0,0.98977,1e-05,2.2037]
[1778087835176,48.17,81482.94,0.0,0.98977,1e-05,2.20458]
[1778087836547,48.17,81489.53,0.0,0.98981,1e-05,2.19615]
[1778087837559,48.17,81497.27,0.0,0.98987,1e-05,2.18628]
[1778087839572,48.17,81500.86,0.0,0.98989,1e-05,2.18171]
[1778087841586,48.17,81507.76,0.0,0.98994,1e-05,2.17296]
[1778087845903,48.17,81510.24,0.0,0.98996,1e-05,2.16983]
[1778087846084,48.17,81510.24,0.0,0.98996,1e-05,2.16983]
[1778087850651,48.17,81514.34,0.0,0.98998,1e-05,2.16465]
[1778087851658,48.17,81519.18,0.0,0.99002,1e-05,2.15724]
[1778087853358,48.17,81519.18,0.0,0.99002,1e-05,2.15724]
[1778087852665,48.17,81525.87,0.0,0.99007,1e-05,2.14883]
[1778087853497,48.17,81525.87,0.0,0.99007,1e-05,2.14883]
[1778087853580,48.17,81525.87,0.0,0.99007,1e-05,2.14883]
[1778087853672,48.17,81525.92,0.0,0.99007,1e-05,2.14877]
[1778087856693,48.17,81511.05,0.0,0.98997,1e-05,2.16749]
[1778087857700,48.17,81509.47,0.0,0.98996,1e-05,2.16949]
[1778087859417,48.17,81511.01,0.0,0.98997,1e-05,2.16754]
[1778087859577,48.17,81511.01,0.0,0.98997,1e-05,2.16754]
[1778087859739,48.17,81511.01,0.0,0.98997,1e-05,2.16754]
[1778087859831,48.17,81511.01,0.0,0.98997,1e-05,2.16754]
[1778087859925,48.17,81509.51,0.0,0.98996,1e-05,2.16944]
[1778087863191,48.17,81510.01,0.0,0.98996,1e-05,2.1688]
[1778087863796,48.17,81453.08,0.0,0.98956,1e-05,2.24177]
[1778087864769,48.17,81432.06,0.0,0.98941,1e-05,2.26922]
[1778087865776,48.17,81430.13,0.0,0.9894,1e-05,2.27175]
[1778087866776,48.17,81430.13,0.0,0.9894,1e-05,2.27175]
[1778087866783,48.17,81429.27,0.0,0.98939,1e-05,2.27288]
[1778087871818,48.17,81422.67,0.0,0.98935,1e-05,2.28157]
[1778087876853,48.17,81421.9,0.0,0.98934,1e-05,2.28258]
[1778087881888,48.17,81420.96,0.0,0.98933,1e-05,2.28382]
[1778087883718,48.17,81421.03,0.0,0.98933,1e-05,2.28373]
[1778087883831,48.17,81421.03,0.0,0.98933,1e-05,2.28373]
[1778087884288,48.17,81421.03,0.0,0.98933,1e-05,2.28373]
[1778087884324,48.17,81421.03,0.0,0.98933,1e-05,2.28373]
[1778087884425,48.17,81421.13,0.0,0.98933,1e-05,2.2836]
[1778087885916,48.17,81413.08,0.0,0.98928,1e-05,2.29424]
[1778087889117,48.17,81413.09,0.0,0.98928,1e-05,2.29422]
[1778087889351,48.17,81413.09,0.0,0.98928,1e-05,2.29422]
[1778087889402,48.17,81412.8,0.0,0.98927,1e-05,2.29461]
[1778087890952,48.17,81407.5,0.0,0.98924,1e-05,2.30164]
[1778087891476,48.17,81407.5,0.0,0.98924,1e-05,2.30164]
[1778087891577,48.17,81407.5,0.0,0.98924,1e-05,2.30164]
[1778087893973,48.17,81417.22,0.0,0.98931,1e-05,2.28876]
[1778087894980,48.17,81426.55,0.0,0.98937,1e-05,2.27646]
[1778087895978,48.17,81426.55,0.0,0.98937,1e-05,2.27646]
[1778087896083,48.17,81426.55,0.0,0.98937,1e-05,2.27646]
[1778087896313,48.17,81426.55,0.0,0.98937,1e-05,2.27646]
[1778087896329,48.17,81426.55,0.0,0.98937,1e-05,2.27646]
[1778087896348,48.17,81427.37,0.0,0.98938,1e-05,2.27538]
[1778087902206,48.17,81426.78,0.0,0.98938,1e-05,2.27615]
[1778087902329,48.17,81426.78,0.0,0.98938,1e-05,2.27615]
[1778087907371,48.17,81426.57,0.0,0.98937,1e-05,2.27643]
[1778087907414,48.17,81426.68,0.0,0.98937,1e-05,2.27629]
[1778087907576,48.17,81426.68,0.0,0.98937,1e-05,2.27629]
[1778087908071,48.17,81425.91,0.0,0.98937,1e-05,2.2773]
[1778087909899,48.17,81424.57,0.0,0.98936,1e-05,2.27906]
[1778087910078,48.17,81424.57,0.0,0.98936,1e-05,2.27906]
[1778087912099,48.17,81433.37,0.0,0.98943,1e-05,2.26615]
[1778087912993,48.17,81433.37,0.0,0.98943,1e-05,2.26615]
[1778087913081,48.17,81433.37,0.0,0.98943,1e-05,2.26615]
[1778087913090,48.17,81433.37,0.0,0.98943,1e-05,2.26615]
[1778087913331,48.17,81433.37,0.0,0.98943,1e-05,2.26615]
[1778087913359,48.17,81427.39,0.0,0.98939,1e-05,2.274]
[1778087918141,48.17,81433.2,0.0,0.98943,1e-05,2.26637]
[1778087918895,48.17,81433.2,0.0,0.98943,1e-05,2.26637]
[1778087919075,48.17,81433.2,0.0,0.98943,1e-05,2.26637]
[1778087919148,48.17,81434.21,0.0,0.98943,1e-05,2.26504]
[1778087919579,48.17,81434.21,0.0,0.98943,1e-05,2.26504]
[1778087919711,48.17,81434.21,0.0,0.98943,1e-05,2.26504]
[1778087925190,48.17,81435.4,0.0,0.98944,1e-05,2.26349]
[1778087926241,48.17,81435.4,0.0,0.98944,1e-05,2.26349]
[1778087926324,48.17,81435.4,0.0,0.98944,1e-05,2.26349]
[1778087926425,48.17,81436.43,0.0,0.98945,1e-05,2.26214]
[1778087926777,48.17,81436.43,0.0,0.98945,1e-05,2.26214]
[1778087926832,48.17,81436.43,0.0,0.98945,1e-05,2.26214]
[1778087930600,48.17,81437.34,0.0,0.98946,1e-05,2.26095]
[1778087930665,48.17,81437.34,0.0,0.98946,1e-05,2.26095]
[1778087930834,48.17,81437.34,0.0,0.98946,1e-05,2.26095]
[1778087930904,48.17,81437.34,0.0,0.98946,1e-05,2.26095]
[1778087934354,48.17,81438.8,0.0,0.98947,1e-05,2.25904]
[1778087934577,48.17,81440.68,0.0,0.98948,1e-05,2.25658]
[1778087937510,48.17,81440.36,0.0,0.98948,1e-05,2.257]
[1778087937574,48.17,81440.36,0.0,0.98948,1e-05,2.257]
[1778087938281,48.17,81440.49,0.0,0.98948,1e-05,2.25683]
[1778087941001,48.17,81440.4,0.0,0.98948,1e-05,2.25695]
[1778087941079,48.17,81440.4,0.0,0.98948,1e-05,2.25695]
[1778087945330,48.17,81445.76,0.0,0.98952,1e-05,2.24995]
[1778087945884,48.17,81445.76,0.0,0.98952,1e-05,2.24995]
[1778087946074,48.17,81445.76,0.0,0.98952,1e-05,2.24995]
[1778087946337,48.17,81449.44,0.0,0.98954,1e-05,2.24516]
[1778087947963,48.17,81452.44,0.0,0.98956,1e-05,2.24126]
[1778087948078,48.17,81452.44,0.0,0.98956,1e-05,2.24126]
[1778087949358,48.17,81457.88,0.0,0.9896,1e-05,2.2342]
[1778087950365,48.17,81452.89,0.0,0.98957,1e-05,2.24067]
[1778087951372,48.17,81448.73,0.0,0.98954,1e-05,2.24608]
[1778087951748,48.17,81448.73,0.0,0.98954,1e-05,2.24608]
[1778087951825,48.17,81448.73,0.0,0.98954,1e-05,2.24608]
[1778087952437,48.17,81448.73,0.0,0.98954,1e-05,2.24608]
[1778087952379,48.17,81449.26,0.0,0.98954,1e-05,2.24539]
[1778087952576,48.17,81449.26,0.0,0.98954,1e-05,2.24539]
[1778087956142,48.17,81452.3,0.0,0.98956,1e-05,2.24144]
[1778087956331,48.17,81452.3,0.0,0.98956,1e-05,2.24144]
[1778087956407,48.17,81455.72,0.0,0.98959,1e-05,2.237]
[1778087961442,48.17,81459.98,0.0,0.98962,1e-05,2.23148]
[1778087961920,48.17,81459.98,0.0,0.98962,1e-05,2.23148]
[1778087962076,48.17,81459.98,0.0,0.98962,1e-05,2.23148]
[1778087962449,48.17,81461.64,0.0,0.98963,1e-05,2.22933]
[1778087963456,48.17,81465.84,0.0,0.98966,1e-05,2.22391]
[1778087964463,48.17,81471.85,0.0,0.9897,1e-05,2.21616]
[1778087965412,48.17,81471.85,0.0,0.9897,1e-05,2.21616]
[1778087965579,48.17,81473.59,0.0,0.98971,1e-05,2.21392]
[1778087969021,48.17,81472.22,0.0,0.9897,1e-05,2.21568]
[1778087969076,48.17,81472.22,0.0,0.9897,1e-05,2.21568]
[1778087974106,48.17,81471.62,0.0,0.98971,1e-05,2.21512]
[1778087974325,48.17,81471.62,0.0,0.98971,1e-05,2.21512]
[1778087974395,48.17,81473.7,0.0,0.98972,1e-05,2.21245]
[1778087974684,48.17,81473.7,0.0,0.98972,1e-05,2.21245]
[1778087974828,48.17,81473.7,0.0,0.98972,1e-05,2.21245]
[1778087980576,48.17,81474.75,0.0,0.98973,1e-05,2.2111]
[1778087983507,48.17,81474.96,0.0,0.98973,1e-05,2.21083]
[1778087982590,48.17,81483.14,0.0,0.98979,1e-05,2.20034]
[1778087983579,48.17,81483.14,0.0,0.98979,1e-05,2.20034]
[1778087983597,48.17,81486.31,0.0,0.98981,1e-05,2.19629]
[1778087984604,48.17,81489.74,0.0,0.98983,1e-05,2.19191]
[1778087985822,48.17,81489.74,0.0,0.98983,1e-05,2.19191]
[1778087986078,48.17,81489.74,0.0,0.98983,1e-05,2.19191]
[1778087991771,48.17,81490.17,0.0,0.98983,1e-05,2.19136]
[1778087991825,48.17,81490.17,0.0,0.98983,1e-05,2.19136]
[1778087992185,48.17,81490.17,0.0,0.98983,1e-05,2.19136]
[1778087992330,48.17,81490.17,0.0,0.98983,1e-05,2.19136]
[1778087992425,48.17,81490.84,0.0,0.98984,1e-05,2.19051]
[1778087997501,48.17,81492.32,0.0,0.98985,1e-05,2.18862]
[1778087997527,48.17,81492.77,0.0,0.98985,1e-05,2.18805]
[1778087997585,48.17,81492.77,0.0,0.98985,1e-05,2.18805]
[1778087997769,48.17,81492.77,0.0,0.98985,1e-05,2.18805]
[1778087997827,48.17,81492.77,0.0,0.98985,1e-05,2.18805]
[1778087997927,48.17,81493.32,0.0,0.98986,1e-05,2.18735]
[1778088001724,48.17,81498.0,0.0,0.98989,1e-05,2.1814]
[1778088002731,48.17,81504.4,0.0,0.98993,1e-05,2.17328]
[1778088003738,48.17,81509.29,0.0,0.98997,1e-05,2.16709]
[1778088005707,48.17,81507.65,0.0,0.98996,1e-05,2.16916]
[1778088005827,48.17,81507.65,0.0,0.98996,1e-05,2.16916]
[1778088005927,48.17,81503.95,0.0,0.98993,1e-05,2.17385]
[1778088006952,48.17,81503.95,0.0,0.98993,1e-05,2.17385]
[1778088007077,48.17,81503.95,0.0,0.98993,1e-05,2.17385]
[1778088007766,48.17,81498.15,0.0,0.98989,1e-05,2.1812]
[1778088009154,48.17,81498.15,0.0,0.98989,1e-05,2.1812]
[1778088009327,48.17,81498.15,0.0,0.98989,1e-05,2.1812]
[1778088010514,48.17,81499.88,0.0,0.9899,1e-05,2.17901]
[1778088010575,48.17,81501.7,0.0,0.98991,1e-05,2.1767]
[1778088010787,48.17,81503.32,0.0,0.98993,1e-05,2.17464]
[1778088015824,48.17,81505.58,0.0,0.98994,1e-05,2.17178]
[1778088016729,48.17,81505.58,0.0,0.98994,1e-05,2.17178]
[1778088016829,48.17,81505.58,0.0,0.98994,1e-05,2.17178]
[1778088016830,48.17,81508.83,0.0,0.98996,1e-05,2.16767]
[1778088021616,48.17,81508.31,0.0,0.98996,1e-05,2.16833]
[1778088021826,48.17,81508.31,0.0,0.98996,1e-05,2.16833]
[1778088027284,48.17,81509.08,0.0,0.98997,1e-05,2.16736]
[1778088027328,48.17,81509.08,0.0,0.98997,1e-05,2.16736]
[1778088027428,48.17,81505.17,0.0,0.98994,1e-05,2.1723]
[1778088028093,48.17,81505.17,0.0,0.98994,1e-05,2.1723]
[1778088028327,48.17,81505.17,0.0,0.98994,1e-05,2.1723]
[1778088028425,48.17,81500.07,0.0,0.9899,1e-05,2.17877]
[1778088028914,48.17,81494.8,0.0,0.98987,1e-05,2.18546]
[1778088030928,48.17,81494.82,0.0,0.98987,1e-05,2.18544]
[1778088034446,48.17,81492.83,0.0,0.98986,1e-05,2.18665]
[1778088034578,48.17,81492.83,0.0,0.98986,1e-05,2.18665]
[1778088034479,48.17,81493.95,0.0,0.98987,1e-05,2.18523]
[1778088034914,48.17,81493.95,0.0,0.98987,1e-05,2.18523]
[1778088035078,48.17,81493.95,0.0,0.98987,1e-05,2.18523]
[1778088035176,48.17,81494.21,0.0,0.98987,1e-05,2.1849]
[1778088036970,48.17,81497.39,0.0,0.98989,1e-05,2.18085]
[1778088038209,48.17,81497.39,0.0,0.98989,1e-05,2.18085]
[1778088038324,48.17,81497.39,0.0,0.98989,1e-05,2.18085]
[1778088038362,48.17,81500.64,0.0,0.98991,1e-05,2.17673]
[1778088038615,48.17,81500.64,0.0,0.98991,1e-05,2.17673]
[1778088038832,48.17,81500.64,0.0,0.98991,1e-05,2.17673]
[1778088044019,48.17,81504.42,0.0,0.98994,1e-05,2.17194]
[1778088044829,48.17,81504.42,0.0,0.98994,1e-05,2.17194]
[1778088045074,48.17,81504.42,0.0,0.98994,1e-05,2.17194]
[1778088045523,48.17,81504.42,0.0,0.98994,1e-05,2.17194]
[1778088045579,48.17,81504.42,0.0,0.98994,1e-05,2.17194]
[1778088045531,48.17,81506.63,0.0,0.98995,1e-05,2.16914]
[1778088052075,48.17,81506.8,0.0,0.98996,1e-05,2.16893]
[1778088053556,48.17,81506.8,0.0,0.98996,1e-05,2.16893]
[1778088053577,48.17,81506.8,0.0,0.98996,1e-05,2.16893]
[1778088056825,48.17,81507.11,0.0,0.98996,1e-05,2.16853]
[1778088059124,48.17,81507.04,0.0,0.98996,1e-05,2.16862]
[1778088062701,48.17,81502.91,0.0,0.98993,1e-05,2.17385]
[1778088062824,48.17,81502.91,0.0,0.98993,1e-05,2.17385]
[1778088065494,48.17,81505.07,0.0,0.98994,1e-05,2.17111]
[1778088065576,48.17,81505.07,0.0,0.98994,1e-05,2.17111]
[1778088065535,48.17,81511.1,0.0,0.98998,1e-05,2.16349]
[1778088068188,48.17,81523.1,0.0,0.99007,1e-05,2.14839]
[1778088069195,48.17,81527.75,0.0,0.9901,1e-05,2.14257]
[1778088069835,48.17,81527.75,0.0,0.9901,1e-05,2.14257]
[1778088070076,48.17,81527.75,0.0,0.9901,1e-05,2.14257]
[1778088070189,48.17,81527.75,0.0,0.9901,1e-05,2.14257]
[1778088070325,48.17,81527.75,0.0,0.9901,1e-05,2.14257]
[1778088070425,48.17,81528.18,0.0,0.9901,1e-05,2.14203]
[1778088076244,48.17,81527.81,0.0,0.9901,1e-05,2.14249]
[1778088081114,48.17,81528.01,0.0,0.9901,1e-05,2.14224]
[1778088081328,48.17,81528.01,0.0,0.9901,1e-05,2.14224]
[1778088087321,48.17,81530.88,0.0,0.99012,1e-05,2.13865]
[1778088088525,48.17,81530.88,0.0,0.99012,1e-05,2.13865]
[1778088088577,48.17,81530.88,0.0,0.99012,1e-05,2.13865]
[1778088089928,48.17,81533.06,0.0,0.99013,1e-05,2.13593]
[1778088090075,48.17,81533.06,0.0,0.99013,1e-05,2.13593]
[1778088090342,48.17,81532.45,0.0,0.99013,1e-05,2.13669]
[1778088092356,48.17,81528.63,0.0,0.99011,1e-05,2.14016]
[1778088094490,48.17,81529.08,0.0,0.99011,1e-05,2.1396]
[1778088094576,48.17,81529.08,0.0,0.99011,1e-05,2.1396]
[1778088100412,48.17,81529.82,0.0,0.99012,1e-05,2.13868]
[1778088101710,48.17,81530.2,0.0,0.99012,1e-05,2.1382]
[1778088101827,48.17,81530.2,0.0,0.99012,1e-05,2.1382]
[1778088102426,48.17,81534.89,0.0,0.99015,1e-05,2.13235]
[1778088103551,48.17,81534.89,0.0,0.99015,1e-05,2.13235]
[1778088103582,48.17,81534.89,0.0,0.99015,1e-05,2.13235]
[1778088103563,48.17,81536.24,0.0,0.99016,1e-05,2.13066]
[1778088106036,48.17,81537.43,0.0,0.99017,1e-05,2.12918]
[1778088106078,48.17,81537.43,0.0,0.99017,1e-05,2.12918]
[1778088108468,48.17,81531.49,0.0,0.99013,1e-05,2.13659]
[1778088108975,48.17,81531.49,0.0,0.99013,1e-05,2.13659]
[1778088109075,48.17,81531.49,0.0,0.99013,1e-05,2.13659]
[1778088110669,48.17,81526.12,0.0,0.99009,1e-05,2.14331]
[1778088110832,48.17,81526.12,0.0,0.99009,1e-05,2.14331]
[1778088111489,48.17,81526.47,0.0,0.9901,1e-05,2.14287]
[1778088116524,48.17,81528.89,0.0,0.99011,1e-05,2.13984]
[1778088117950,48.17,81529.32,0.0,0.99011,1e-05,2.1393]
[1778088118077,48.17,81529.32,0.0,0.99011,1e-05,2.1393]
[1778088124580,48.17,81530.84,0.0,0.99012,1e-05,2.1374]
[1778088128737,48.17,81533.83,0.0,0.99014,1e-05,2.13367]
[1778088128829,48.17,81533.83,0.0,0.99014,1e-05,2.13367]
[1778088131756,48.17,81532.69,0.0,0.99014,1e-05,2.13509]
[1778088131828,48.17,81532.69,0.0,0.99014,1e-05,2.13509]
[1778088131991,48.17,81532.69,0.0,0.99014,1e-05,2.13509]
[1778088132079,48.17,81532.69,0.0,0.99014,1e-05,2.13509]
[1778088132636,48.17,81531.64,0.0,0.99013,1e-05,2.1364]
[1778088134825,48.17,81532.0,0.0,0.99013,1e-05,2.13595]
[1778088137671,48.17,81527.24,0.0,0.9901,1e-05,2.1419]
[1778088139689,48.17,81521.72,0.0,0.99006,1e-05,2.14882]
[1778088140114,48.17,81521.72,0.0,0.99006,1e-05,2.14882]
[1778088140325,48.17,81521.72,0.0,0.99006,1e-05,2.14882]
[1778088140329,48.17,81521.72,0.0,0.99006,1e-05,2.14882]
[1778088141702,48.17,81515.47,0.0,0.99002,1e-05,2.15668]
[1778088144826,48.17,81514.56,0.0,0.99001,1e-05,2.15782]
[1778088148157,48.17,81510.54,0.0,0.98999,1e-05,2.16289]
[1778088148325,48.17,81510.54,0.0,0.98999,1e-05,2.16289]
[1778088148426,48.17,81508.81,0.0,0.98998,1e-05,2.16507]
[1778088153809,48.17,81507.97,0.0,0.98998,1e-05,2.16482]
[1778088153824,48.17,81507.97,0.0,0.98998,1e-05,2.16482]
[1778088156808,48.17,81516.28,0.0,0.99003,1e-05,2.15435]
[1778088157818,48.17,81516.28,0.0,0.99003,1e-05,2.15435]
[1778088157828,48.17,81516.28,0.0,0.99003,1e-05,2.15435]
[1778088158226,48.17,81516.28,0.0,0.99003,1e-05,2.15435]
[1778088158327,48.17,81516.28,0.0,0.99003,1e-05,2.15435]
[1778088158428,48.17,81519.9,0.0,0.99006,1e-05,2.1498]
[1778088163857,48.17,81522.4,0.0,0.99007,1e-05,2.14666]
[1778088168511,48.17,81524.22,0.0,0.99009,1e-05,2.14438]
[1778088168577,48.17,81524.22,0.0,0.99009,1e-05,2.14438]
[1778088168607,48.17,81525.31,0.0,0.99009,1e-05,2.14302]
[1778088168913,48.17,81525.31,0.0,0.99009,1e-05,2.14302]
[1778088169074,48.17,81525.31,0.0,0.99009,1e-05,2.14302]
[1778088174935,48.17,81523.99,0.0,0.99008,1e-05,2.14467]
[1778088176755,48.17,81524.39,0.0,0.99009,1e-05,2.14417]
[1778088176828,48.17,81524.39,0.0,0.99009,1e-05,2.14417]
[1778088177316,48.17,81524.39,0.0,0.99009,1e-05,2.14417]
[1778088177325,48.17,81524.39,0.0,0.99009,1e-05,2.14417]
[1778088177417,48.17,81527.57,0.0,0.99011,1e-05,2.14019]
[1778088181295,48.17,81530.93,0.0,0.99013,1e-05,2.13599]
[1778088181324,48.17,81530.93,0.0,0.99013,1e-05,2.13599]
[1778088181359,48.17,81530.93,0.0,0.99013,1e-05,2.13599]
[1778088181576,48.17,81530.93,0.0,0.99013,1e-05,2.13599]
[1778088181676,48.17,81532.12,0.0,0.99014,1e-05,2.1345]
[1778088187020,48.17,81531.35,0.0,0.99013,1e-05,2.13546]
[1778088187997,48.17,81531.35,0.0,0.99013,1e-05,2.13546]
[1778088188076,48.17,81531.35,0.0,0.99013,1e-05,2.13546]
[1778088188106,48.17,81531.35,0.0,0.99013,1e-05,2.13546]
[1778088188325,48.17,81531.35,0.0,0.99013,1e-05,2.13546]
[1778088188370,48.17,81531.3,0.0,0.99013,1e-05,2.13553]
[1778088194154,48.17,81534.13,0.0,0.99015,1e-05,2.132]
[1778088194327,48.17,81534.13,0.0,0.99015,1e-05,2.132]
[1778088194624,48.17,81534.13,0.0,0.99015,1e-05,2.132]
[1778088194725,48.17,81534.6,0.0,0.99016,1e-05,2.13141]
[1778088194824,48.17,81534.6,0.0,0.99016,1e-05,2.13141]
[1778088200112,48.17,81538.58,0.0,0.99018,1e-05,2.12645]
[1778088206154,48.17,81537.95,0.0,0.99018,1e-05,2.12724]
[1778088208168,48.17,81543.2,0.0,0.99021,1e-05,2.12071]
[1778088209175,48.17,81547.46,0.0,0.99024,1e-05,2.11543]
[1778088212196,48.17,81541.07,0.0,0.99021,1e-05,2.12206]
[1778088213172,48.17,81541.07,0.0,0.99021,1e-05,2.12206]
[1778088213326,48.17,81541.07,0.0,0.99021,1e-05,2.12206]
[1778088213653,48.17,81541.07,0.0,0.99021,1e-05,2.12206]
[1778088213675,48.17,81541.71,0.0,0.99021,1e-05,2.12127]
[1778088213826,48.17,81541.71,0.0,0.99021,1e-05,2.12127]
[1778088219245,48.17,81543.57,0.0,0.99022,1e-05,2.11896]
[1778088223621,48.17,81545.31,0.0,0.99023,1e-05,2.1168]
[1778088223715,48.17,81545.08,0.0,0.99023,1e-05,2.11709]
[1778088223830,48.17,81545.08,0.0,0.99023,1e-05,2.11709]
[1778088223924,48.17,81545.08,0.0,0.99023,1e-05,2.11709]
[1778088224076,48.17,81545.08,0.0,0.99023,1e-05,2.11709]
[1778088232336,48.17,81536.43,0.0,0.99017,1e-05,2.12783]
[1778088233343,48.17,81532.16,0.0,0.99015,1e-05,2.13315]
[1778088234518,48.17,81532.16,0.0,0.99015,1e-05,2.13315]
[1778088234579,48.17,81532.16,0.0,0.99015,1e-05,2.13315]
[1778088234665,48.17,81532.28,0.0,0.99015,1e-05,2.13301]
[1778088235228,48.17,81532.28,0.0,0.99015,1e-05,2.13301]
[1778088235325,48.17,81532.28,0.0,0.99015,1e-05,2.13301]
[1778088235357,48.17,81536.36,0.0,0.99017,1e-05,2.12792]
[1778088240392,48.17,81536.73,0.0,0.99018,1e-05,2.12746]
[1778088245427,48.17,81524.65,0.0,0.99009,1e-05,2.14254]
[1778088246434,48.17,81524.64,0.0,0.99009,1e-05,2.14255]
[1778088246833,48.17,81524.64,0.0,0.99009,1e-05,2.14255]
[1778088247076,48.17,81524.64,0.0,0.99009,1e-05,2.14255]
[1778088247235,48.17,81524.64,0.0,0.99009,1e-05,2.14255]
[1778088247325,48.17,81524.64,0.0,0.99009,1e-05,2.14255]
[1778088247441,48.17,81524.6,0.0,0.99009,1e-05,2.1426]
[1778088252476,48.17,81523.61,0.0,0.99009,1e-05,2.14384]
[1778088259525,48.17,81526.96,0.0,0.99011,1e-05,2.13965]
[1778088260764,48.17,81526.96,0.0,0.99011,1e-05,2.13965]
[1778088260767,48.17,81526.96,0.0,0.99011,1e-05,2.13965]
[1778088260827,48.17,81526.96,0.0,0.99011,1e-05,2.13965]
[1778088260938,48.17,81526.96,0.0,0.99011,1e-05,2.13965]
[1778088261075,48.17,81526.96,0.0,0.99011,1e-05,2.13965]
[1778088266174,48.17,81525.52,0.0,0.9901,1e-05,2.14145]
[1778088266179,48.17,81525.52,0.0,0.9901,1e-05,2.14145]
[1778088266324,48.17,81525.52,0.0,0.9901,1e-05,2.14145]
[1778088266574,48.17,81523.91,0.0,0.99009,1e-05,2.14347]
[1778088267581,48.17,81519.05,0.0,0.99006,1e-05,2.14956]
[1778088268833,48.17,81515.3,0.0,0.99003,1e-05,2.15428]
[1778088269077,48.17,81515.3,0.0,0.99003,1e-05,2.15428]
[1778088269583,48.17,81515.3,0.0,0.99003,1e-05,2.15428]
[1778088269595,48.17,81517.51,0.0,0.99005,1e-05,2.1515]
[1778088274630,48.17,81517.4,0.0,0.99005,1e-05,2.15033]
[1778088279666,48.17,81515.85,0.0,0.99004,1e-05,2.15228]
[1778088282338,48.17,81517.16,0.0,0.99005,1e-05,2.15063]
[1778088282577,48.17,81517.16,0.0,0.99005,1e-05,2.15063]
[1778088282678,48.17,81517.16,0.0,0.99005,1e-05,2.15063]
[1778088282827,48.17,81517.16,0.0,0.99005,1e-05,2.15063]
[1778088282687,48.17,81516.72,0.0,0.99005,1e-05,2.15118]
[1778088286715,48.17,81505.9,0.0,0.98997,1e-05,2.16481]
[1778088287722,48.17,81502.04,0.0,0.98995,1e-05,2.16969]
[1778088288729,48.17,81497.96,0.0,0.98992,1e-05,2.17486]
[1778088290743,48.17,81493.87,0.0,0.98989,1e-05,2.18005]
[1778088291750,48.17,81499.99,0.0,0.98993,1e-05,2.17229]
[1778088293757,48.17,81503.39,0.0,0.98996,1e-05,2.16799]
[1778088293826,48.17,81503.39,0.0,0.98996,1e-05,2.16799]
[1778088293764,48.17,81505.7,0.0,0.98997,1e-05,2.16507]
[1778088294171,48.17,81505.7,0.0,0.98997,1e-05,2.16507]
[1778088294326,48.17,81505.7,0.0,0.98997,1e-05,2.16507]
[1778088294771,48.17,81503.91,0.0,0.98996,1e-05,2.16733]
[1778088299807,48.17,81501.68,0.0,0.98994,1e-05,2.17015]
[1778088301822,48.17,81495.07,0.0,0.9899,1e-05,2.17853]
[1778088303658,48.17,81493.41,0.0,0.98989,1e-05,2.18064]
[1778088303826,48.17,81493.41,0.0,0.98989,1e-05,2.18064]
[1778088303838,48.17,81492.36,0.0,0.98988,1e-05,2.18197]
[1778088304008,48.17,81492.36,0.0,0.98988,1e-05,2.18197]
[1778088304076,48.17,81492.36,0.0,0.98988,1e-05,2.18197]
[1778088309880,48.17,81492.02,0.0,0.98988,1e-05,2.1824]
[1778088312213,48.17,81492.53,0.0,0.98988,1e-05,2.18176]
[1778088312325,48.17,81492.53,0.0,0.98988,1e-05,2.18176]
[1778088312793,48.17,81492.53,0.0,0.98988,1e-05,2.18176]
[1778088312827,48.17,81492.53,0.0,0.98988,1e-05,2.18176]
[1778088312797,48.17,81492.79,0.0,0.98988,1e-05,2.18143]
[1778088317936,48.17,81493.22,0.0,0.98989,1e-05,2.18088]
[1778088322973,48.17,81491.62,0.0,0.98987,1e-05,2.18291]
[1778088325618,48.17,81492.99,0.0,0.98988,1e-05,2.18117]
[1778088325833,48.17,81492.99,0.0,0.98988,1e-05,2.18117]
[1778088325648,48.17,81493.03,0.0,0.98988,1e-05,2.18112]
[1778088326470,48.17,81493.03,0.0,0.98988,1e-05,2.18112]
[1778088326576,48.17,81493.03,0.0,0.98988,1e-05,2.18112]
[1778088330022,48.17,81502.83,0.0,0.98995,1e-05,2.16869]
[1778088331671,48.17,81502.83,0.0,0.98995,1e-05,2.16869]
[1778088331825,48.17,81502.83,0.0,0.98995,1e-05,2.16869]
[1778088331871,48.17,81511.71,0.0,0.99002,1e-05,2.15618]
[1778088332299,48.17,81511.71,0.0,0.99002,1e-05,2.15618]
[1778088332325,48.17,81511.71,0.0,0.99002,1e-05,2.15618]
[1778088338078,48.17,81513.27,0.0,0.99003,1e-05,2.15421]
[1778088340395,48.17,81512.56,0.0,0.99002,1e-05,2.15511]
[1778088340575,48.17,81512.56,0.0,0.99002,1e-05,2.15511]
[1778088340618,48.17,81513.49,0.0,0.99003,1e-05,2.15394]
[1778088341784,48.17,81513.49,0.0,0.99003,1e-05,2.15394]
[1778088341827,48.17,81513.49,0.0,0.99003,1e-05,2.15394]
[1778088345128,48.17,81509.76,0.0,0.99,1e-05,2.15863]
[1778088346400,48.17,81509.76,0.0,0.99,1e-05,2.15863]
[1778088346576,48.17,81509.76,0.0,0.99,1e-05,2.15863]
[1778088353184,48.17,81510.08,0.0,0.99001,1e-05,2.15823]
[1778088355776,48.17,81511.85,0.0,0.99002,1e-05,2.156]
[1778088355825,48.17,81511.85,0.0,0.99002,1e-05,2.156]
[1778088355871,48.17,81512.03,0.0,0.99002,1e-05,2.15577]
[1778088356168,48.17,81512.03,0.0,0.99002,1e-05,2.15577]
[1778088356328,48.17,81512.03,0.0,0.99002,1e-05,2.15577]
[1778088362260,48.17,81512.09,0.0,0.99002,1e-05,2.1557]
[1778088364301,48.17,81512.06,0.0,0.99002,1e-05,2.15574]
[1778088364326,48.17,81512.06,0.0,0.99002,1e-05,2.15574]
[1778088364668,48.17,81512.06,0.0,0.99002,1e-05,2.15574]
[1778088364826,48.17,81512.06,0.0,0.99002,1e-05,2.15574]
[1778088364828,48.17,81511.18,0.0,0.99001,1e-05,2.15685]
[1778088367295,48.17,81506.51,0.0,0.98998,1e-05,2.16273]
[1778088369136,48.17,81504.48,0.0,0.98997,1e-05,2.1653]
[1778088369325,48.17,81504.48,0.0,0.98997,1e-05,2.1653]
[1778088369499,48.17,81504.48,0.0,0.98997,1e-05,2.1653]
[1778088369578,48.17,81504.48,0.0,0.98997,1e-05,2.1653]
[1778088369600,48.17,81503.9,0.0,0.98996,1e-05,2.16603]
[1778088375351,48.17,81503.86,0.0,0.98996,1e-05,2.16608]
[1778088376741,48.17,81503.86,0.0,0.98996,1e-05,2.16608]
[1778088376826,48.17,81503.86,0.0,0.98996,1e-05,2.16608]
[1778088376838,48.17,81503.7,0.0,0.98996,1e-05,2.16628]
[1778088378559,48.17,81502.04,0.0,0.98995,1e-05,2.16838]
[1778088378576,48.17,81502.04,0.0,0.98995,1e-05,2.16838]
[1778088378660,48.17,81498.5,0.0,0.98993,1e-05,2.17286]
[1778088384896,48.17,81495.44,0.0,0.98991,1e-05,2.17674]
[1778088384925,48.17,81490.89,0.0,0.98988,1e-05,2.18252]
[1778088385076,48.17,81490.89,0.0,0.98988,1e-05,2.18252]
[1778088385380,48.17,81490.89,0.0,0.98988,1e-05,2.18252]
[1778088385577,48.17,81490.89,0.0,0.98988,1e-05,2.18252]
[1778088385664,48.17,81489.95,0.0,0.98987,1e-05,2.18372]
[1778088391463,48.17,81489.3,0.0,0.98987,1e-05,2.18323]
[1778088393679,48.17,81487.82,0.0,0.98986,1e-05,2.18511]
[1778088393825,48.17,81487.82,0.0,0.98986,1e-05,2.18511]
[1778088393924,48.17,81485.47,0.0,0.98984,1e-05,2.1881]
[1778088394301,48.17,81485.47,0.0,0.98984,1e-05,2.1881]
[1778088394325,48.17,81485.47,0.0,0.98984,1e-05,2.1881]
[1778088397505,48.17,81480.55,0.0,0.98981,1e-05,2.19438]
[1778088398837,48.17,81480.55,0.0,0.98981,1e-05,2.19438]
[1778088398924,48.17,81472.47,0.0,0.98975,1e-05,2.20472]
[1778088399074,48.17,81472.47,0.0,0.98975,1e-05,2.20472]
[1778088399607,48.17,81472.47,0.0,0.98975,1e-05,2.20472]
[1778088399827,48.17,81472.47,0.0,0.98975,1e-05,2.20472]
[1778088399926,48.17,81470.74,0.0,0.98974,1e-05,2.20694]
[1778088405561,48.17,81477.25,0.0,0.98979,1e-05,2.1986]
[1778088406568,48.17,81488.83,0.0,0.98987,1e-05,2.18382]
[1778088407580,48.17,81488.83,0.0,0.98987,1e-05,2.18382]
[1778088407825,48.17,81488.83,0.0,0.98987,1e-05,2.18382]
[1778088407925,48.17,81494.45,0.0,0.98991,1e-05,2.17668]
[1778088408852,48.17,81494.45,0.0,0.98991,1e-05,2.17668]
[1778088409078,48.17,81494.45,0.0,0.98991,1e-05,2.17668]
[1778088414625,48.17,81498.54,0.0,0.98993,1e-05,2.1715]
[1778088417791,48.17,81497.21,0.0,0.98992,1e-05,2.17318]
[1778088417825,48.17,81497.21,0.0,0.98992,1e-05,2.17318]
[1778088417953,48.17,81498.09,0.0,0.98993,1e-05,2.17207]
[1778088419148,48.17,81496.51,0.0,0.98992,1e-05,2.17407]
[1778088419325,48.17,81496.51,0.0,0.98992,1e-05,2.17407]
[1778088424694,48.17,81495.04,0.0,0.98991,1e-05,2.17593]
[1778088428342,48.17,81495.44,0.0,0.98991,1e-05,2.17543]
[1778088428579,48.17,81495.44,0.0,0.98991,1e-05,2.17543]
[1778088428800,48.17,81495.44,0.0,0.98991,1e-05,2.17543]
[1778088428829,48.17,81495.44,0.0,0.98991,1e-05,2.17543]
[1778088428901,48.17,81493.63,0.0,0.9899,1e-05,2.17772]
[1778088434769,48.17,81492.45,0.0,0.98989,1e-05,2.17922]
[1778088436814,48.17,81490.55,0.0,0.98988,1e-05,2.18164]
[1778088436826,48.17,81490.55,0.0,0.98988,1e-05,2.18164]
[1778088436910,48.17,81487.39,0.0,0.98986,1e-05,2.18566]
[1778088438279,48.17,81486.44,0.0,0.98985,1e-05,2.18687]
[1778088438328,48.17,81486.44,0.0,0.98985,1e-05,2.18687]
[1778088441818,48.17,81493.2,0.0,0.9899,1e-05,2.17827]
[1778088442327,48.17,81493.2,0.0,0.9899,1e-05,2.17827]
[1778088442575,48.17,81493.2,0.0,0.9899,1e-05,2.17827]
[1778088442785,48.17,81493.2,0.0,0.9899,1e-05,2.17827]
[1778088442828,48.17,81493.2,0.0,0.9899,1e-05,2.17827]
[1778088442930,48.17,81495.43,0.0,0.98991,1e-05,2.17544]
[1778088448449,48.17,81493.44,0.0,0.9899,1e-05,2.17796]
[1778088448574,48.17,81493.44,0.0,0.9899,1e-05,2.17796]
[1778088448866,48.17,81493.44,0.0,0.9899,1e-05,2.17796]
[1778088448867,48.17,81491.63,0.0,0.98989,1e-05,2.18026]
[1778088449075,48.17,81491.63,0.0,0.98989,1e-05,2.18026]
[1778088454909,48.17,81495.09,0.0,0.98992,1e-05,2.17455]
[1778088457973,48.17,81495.09,0.0,0.98992,1e-05,2.17455]
[1778088458085,48.17,81496.33,0.0,0.98992,1e-05,2.17298]
[1778088458937,48.17,81501.21,0.0,0.98996,1e-05,2.1668]
[1778088459109,48.17,81501.21,0.0,0.98996,1e-05,2.1668]
[1778088459325,48.17,81501.21,0.0,0.98996,1e-05,2.1668]
[1778088463972,48.17,81503.22,0.0,0.98997,1e-05,2.16426]
[1778088465546,48.17,81502.03,0.0,0.98996,1e-05,2.16577]
[1778088465573,48.17,81502.03,0.0,0.98996,1e-05,2.16577]
[1778088465973,48.17,81502.03,0.0,0.98996,1e-05,2.16577]
[1778088465986,48.17,81502.07,0.0,0.98996,1e-05,2.16572]
[1778088466078,48.17,81502.07,0.0,0.98996,1e-05,2.16572]
[1778088470715,48.17,81502.42,0.0,0.98997,1e-05,2.16527]
[1778088470827,48.17,81502.42,0.0,0.98997,1e-05,2.16527]
[1778088475712,48.17,81503.13,0.0,0.98997,1e-05,2.16438]
[1778088475825,48.17,81503.13,0.0,0.98997,1e-05,2.16438]
[1778088476827,48.17,81502.07,0.0,0.98996,1e-05,2.16572]
[1778088476927,48.17,81503.11,0.0,0.98997,1e-05,2.1644]
[1778088479194,48.17,81502.72,0.0,0.98997,1e-05,2.1649]
[1778088479325,48.17,81502.72,0.0,0.98997,1e-05,2.1649]
[1778088479422,48.17,81498.26,0.0,0.98994,1e-05,2.17054]
[1778088481091,48.17,81492.62,0.0,0.9899,1e-05,2.17769]
[1778088485742,48.17,81491.46,0.0,0.98989,1e-05,2.17916]
[1778088485826,48.17,81491.46,0.0,0.98989,1e-05,2.17916]
[1778088486428,48.17,81490.13,0.0,0.98988,1e-05,2.18085]
[1778088486575,48.17,81490.13,0.0,0.98988,1e-05,2.18085]
[1778088486664,48.17,81490.05,0.0,0.98988,1e-05,2.18095]
[1778088488141,48.17,81485.2,0.0,0.98985,1e-05,2.18712]
[1778088489579,48.17,81485.2,0.0,0.98985,1e-05,2.18712]
[1778088489825,48.17,81485.2,0.0,0.98985,1e-05,2.18712]
[1778088489894,48.17,81481.51,0.0,0.98982,1e-05,2.19183]
[1778088491422,48.17,81482.23,0.0,0.98983,1e-05,2.19091]
[1778088491592,48.17,81482.23,0.0,0.98983,1e-05,2.19091]
[1778088491685,48.17,81482.23,0.0,0.98983,1e-05,2.19091]
[1778088491824,48.17,81482.23,0.0,0.98983,1e-05,2.19091]
[1778088491838,48.17,81491.21,0.0,0.98989,1e-05,2.17948]
[1778088492168,48.17,81496.85,0.0,0.98993,1e-05,2.17232]
[1778088495110,48.17,81496.83,0.0,0.98993,1e-05,2.17235]
[1778088495328,48.17,81496.83,0.0,0.98993,1e-05,2.17235]
[1778088499332,48.17,81499.28,0.0,0.98994,1e-05,2.16925]
[1778088499576,48.17,81499.28,0.0,0.98994,1e-05,2.16925]
[1778088499677,48.17,81498.82,0.0,0.98994,1e-05,2.16983]
[1778088504463,48.17,81498.64,0.0,0.98994,1e-05,2.17006]
[1778088504576,48.17,81498.64,0.0,0.98994,1e-05,2.17006]
[1778088510297,48.17,81498.49,0.0,0.98994,1e-05,2.17025]
[1778088515332,48.17,81498.31,0.0,0.98994,1e-05,2.16916]
[1778088517722,48.17,81497.47,0.0,0.98994,1e-05,2.17022]
[1778088517825,48.17,81497.47,0.0,0.98994,1e-05,2.17022]
[1778088519552,48.17,81500.69,0.0,0.98996,1e-05,2.16615]
[1778088519574,48.17,81500.69,0.0,0.98996,1e-05,2.16615]
[1778088519622,48.17,81498.36,0.0,0.98994,1e-05,2.1691]
[1778088525402,48.17,81497.87,0.0,0.98994,1e-05,2.16972]
[1778088535472,48.17,81498.13,0.0,0.98994,1e-05,2.16939]
[1778088540507,48.17,81497.87,0.0,0.98994,1e-05,2.16972]
[1778088542185,48.17,81498.59,0.0,0.98995,1e-05,2.1688]
[1778088542326,48.17,81498.59,0.0,0.98995,1e-05,2.1688]
[1778088548564,48.17,81499.45,0.0,0.98995,1e-05,2.16772]
[1778088553082,48.17,81499.01,0.0,0.98995,1e-05,2.16827]
[1778088552592,48.17,81494.44,0.0,0.98992,1e-05,2.17406]
[1778088553325,48.17,81494.44,0.0,0.98992,1e-05,2.17406]
[1778088554305,48.17,81492.42,0.0,0.9899,1e-05,2.17662]
[1778088554327,48.17,81492.42,0.0,0.9899,1e-05,2.17662]
[1778088554606,48.17,81492.93,0.0,0.98991,1e-05,2.17598]
[1778088559641,48.17,81495.54,0.0,0.98993,1e-05,2.17267]
[1778088562325,48.17,81495.97,0.0,0.98993,1e-05,2.17212]
[1778088562574,48.17,81495.97,0.0,0.98993,1e-05,2.17212]
[1778088568846,48.17,81495.42,0.0,0.98992,1e-05,2.17282]
[1778088569075,48.17,81495.42,0.0,0.98992,1e-05,2.17282]
[1778088570478,48.17,81498.63,0.0,0.98995,1e-05,2.16875]
[1778088570574,48.17,81498.63,0.0,0.98995,1e-05,2.16875]
[1778088570718,48.17,81500.05,0.0,0.98996,1e-05,2.16696]
[1778088573739,48.17,81495.06,0.0,0.98993,1e-05,2.17196]
[1778088574155,48.17,81495.06,0.0,0.98993,1e-05,2.17196]
[1778088574324,48.17,81495.06,0.0,0.98993,1e-05,2.17196]
[1778088579781,48.17,81496.27,0.0,0.98994,1e-05,2.17043]
[1778088584816,48.17,81495.42,0.0,0.98993,1e-05,2.1715]
[1778088589851,48.17,81496.32,0.0,0.98994,1e-05,2.17036]
[1778088590858,48.17,81489.02,0.0,0.98989,1e-05,2.17962]
[1778088591404,48.17,81489.02,0.0,0.98989,1e-05,2.17962]
[1778088591573,48.17,81489.02,0.0,0.98989,1e-05,2.17962]
[1778088591865,48.17,81480.89,0.0,0.98983,1e-05,2.18997]
[1778088593879,48.17,81473.44,0.0,0.98978,1e-05,2.1995]
[1778088595456,48.17,81470.33,0.0,0.98976,1e-05,2.20348]
[1778088595581,48.17,81470.33,0.0,0.98976,1e-05,2.20348]
[1778088596068,48.17,81470.33,0.0,0.98976,1e-05,2.20348]
[1778088596075,48.17,81470.33,0.0,0.98976,1e-05,2.20348]
[1778088596161,48.17,81468.07,0.0,0.98974,1e-05,2.20638]
[1778088600252,48.17,81471.05,0.0,0.98976,1e-05,2.20256]
[1778088600324,48.17,81471.05,0.0,0.98976,1e-05,2.20256]
[1778088604956,48.17,81477.43,0.0,0.98981,1e-05,2.19439]
[1778088606852,48.17,81479.37,0.0,0.98982,1e-05,2.19191]
[1778088607075,48.17,81479.37,0.0,0.98982,1e-05,2.19191]
[1778088607175,48.17,81480.14,0.0,0.98982,1e-05,2.19093]
[1778088608984,48.17,81486.4,0.0,0.98987,1e-05,2.18295]
[1778088612007,48.17,81489.03,0.0,0.98989,1e-05,2.17961]
[1778088617043,48.17,81483.92,0.0,0.98985,1e-05,2.18611]
[1778088617257,48.17,81483.92,0.0,0.98985,1e-05,2.18611]
[1778088617324,48.17,81483.92,0.0,0.98985,1e-05,2.18611]
[1778088620826,48.17,81485.59,0.0,0.98986,1e-05,2.18399]
[1778088626106,48.17,81485.11,0.0,0.98986,1e-05,2.1846]
[1778088630713,48.17,81484.69,0.0,0.98986,1e-05,2.18513]
[1778088630831,48.17,81484.69,0.0,0.98986,1e-05,2.18513]
[1778088631141,48.17,81487.63,0.0,0.98988,1e-05,2.18007]
[1778088633579,48.17,81489.97,0.0,0.9899,1e-05,2.1771]
[1778088633827,48.17,81489.97,0.0,0.9899,1e-05,2.1771]
[1778088634162,48.17,81489.83,0.0,0.9899,1e-05,2.17728]
[1778088636584,48.17,81489.06,0.0,0.98989,1e-05,2.17825]
[1778088636824,48.17,81489.06,0.0,0.98989,1e-05,2.17825]
[1778088642218,48.17,81489.43,0.0,0.98989,1e-05,2.17778]
[1778088644232,48.17,81494.38,0.0,0.98993,1e-05,2.1715]
[1778088646424,48.17,81495.11,0.0,0.98993,1e-05,2.17058]
[1778088646577,48.17,81495.11,0.0,0.98993,1e-05,2.17058]
[1778088646901,48.17,81495.11,0.0,0.98993,1e-05,2.17058]
[1778088647074,48.17,81495.11,0.0,0.98993,1e-05,2.17058]
[1778088647175,48.17,81494.26,0.0,0.98993,1e-05,2.17166]
[1778088652288,48.17,81495.32,0.0,0.98994,1e-05,2.17031]
[1778088656731,48.17,81497.52,0.0,0.98995,1e-05,2.16753]
[1778088656826,48.17,81497.52,0.0,0.98995,1e-05,2.16753]
[1778088656920,48.17,81499.53,0.0,0.98996,1e-05,2.16499]
[1778088657462,48.17,81499.53,0.0,0.98996,1e-05,2.16499]
[1778088657577,48.17,81499.53,0.0,0.98996,1e-05,2.16499]
[1778088661469,48.17,81499.33,0.0,0.98996,1e-05,2.16524]
[1778088661583,48.17,81499.33,0.0,0.98996,1e-05,2.16524]
[1778088662186,48.17,81499.33,0.0,0.98996,1e-05,2.16524]
[1778088661670,48.17,81501.98,0.0,0.98998,1e-05,2.16189]
[1778088662324,48.17,81501.98,0.0,0.98998,1e-05,2.16189]
[1778088664372,48.17,81496.08,0.0,0.98994,1e-05,2.16935]
[1778088665379,48.17,81488.24,0.0,0.98989,1e-05,2.1793]
[1778088666734,48.17,81488.24,0.0,0.98989,1e-05,2.1793]
[1778088666827,48.17,81488.24,0.0,0.98989,1e-05,2.1793]
[1778088666886,48.17,81484.03,0.0,0.98986,1e-05,2.18465]
[1778088667686,48.17,81484.03,0.0,0.98986,1e-05,2.18465]
[1778088667825,48.17,81484.03,0.0,0.98986,1e-05,2.18465]
[1778088667916,48.17,81479.63,0.0,0.98983,1e-05,2.19026]
[1778088668405,48.17,81484.42,0.0,0.98986,1e-05,2.18415]
[1778088669410,48.17,81493.6,0.0,0.98992,1e-05,2.17249]
[1778088670694,48.17,81493.6,0.0,0.98992,1e-05,2.17249]
[1778088670828,48.17,81493.6,0.0,0.98992,1e-05,2.17249]
[1778088671220,48.17,81493.6,0.0,0.98992,1e-05,2.17249]
[1778088670927,48.17,81496.01,0.0,0.98994,1e-05,2.16944]
[1778088671324,48.17,81496.01,0.0,0.98994,1e-05,2.16944]
[1778088677469,48.17,81491.94,0.0,0.98991,1e-05,2.1746]
[1778088682504,48.17,81492.6,0.0,0.98992,1e-05,2.17376]
[1778088684518,48.17,81499.27,0.0,0.98996,1e-05,2.16532]
[1778088685747,48.17,81499.27,0.0,0.98996,1e-05,2.16532]
[1778088685824,48.17,81499.27,0.0,0.98996,1e-05,2.16532]
[1778088686012,48.17,81499.27,0.0,0.98996,1e-05,2.16532]
[1778088686076,48.17,81499.27,0.0,0.98996,1e-05,2.16532]
[1778088686113,48.17,81500.13,0.0,0.98997,1e-05,2.16423]
[1778088688546,48.17,81495.49,0.0,0.98994,1e-05,2.1701]
[1778088690673,48.17,81495.44,0.0,0.98994,1e-05,2.17016]
[1778088690819,48.17,81495.44,0.0,0.98994,1e-05,2.17016]
[1778088690827,48.17,81495.44,0.0,0.98994,1e-05,2.17016]
[1778088690915,48.17,81494.93,0.0,0.98993,1e-05,2.17081]
[1778088694589,48.17,81487.82,0.0,0.98989,1e-05,2.17851]
[1778088695540,48.17,81487.82,0.0,0.98989,1e-05,2.17851]
[1778088695574,48.17,81487.82,0.0,0.98989,1e-05,2.17851]
[1778088695596,48.17,81481.76,0.0,0.98985,1e-05,2.18622]
[1778088696319,48.17,81481.76,0.0,0.98985,1e-05,2.18622]
[1778088696326,48.17,81481.76,0.0,0.98985,1e-05,2.18622]
[1778088701638,48.17,81480.08,0.0,0.98984,1e-05,2.18836]
[1778088704659,48.17,81475.83,0.0,0.98981,1e-05,2.19379]
[1778088707071,48.17,81473.88,0.0,0.98979,1e-05,2.19628]
[1778088707275,48.17,81473.88,0.0,0.98979,1e-05,2.19628]
[1778088707107,48.17,81473.2,0.0,0.98979,1e-05,2.19715]
[1778088707324,48.17,81473.2,0.0,0.98979,1e-05,2.19715]
[1778088709694,48.17,81481.23,0.0,0.98984,1e-05,2.1869]
[1778088710398,48.17,81481.23,0.0,0.98984,1e-05,2.1869]
[1778088710576,48.17,81481.23,0.0,0.98984,1e-05,2.1869]
[1778088710593,48.17,81481.23,0.0,0.98984,1e-05,2.1869]
[1778088710824,48.17,81481.23,0.0,0.98984,1e-05,2.1869]
[1778088710847,48.17,81483.56,0.0,0.98986,1e-05,2.18393]
[1778088712717,48.17,81490.58,0.0,0.98991,1e-05,2.17501]
[1778088713711,48.17,81490.58,0.0,0.98991,1e-05,2.17501]
[1778088713824,48.17,81490.58,0.0,0.98991,1e-05,2.17501]
[1778088713925,48.17,81493.21,0.0,0.98993,1e-05,2.17167]
[1778088714430,48.17,81493.21,0.0,0.98993,1e-05,2.17167]
[1778088714584,48.17,81493.21,0.0,0.98993,1e-05,2.17167]
[1778088719660,48.17,81495.85,0.0,0.98994,1e-05,2.16833]
[1778088719776,48.17,81495.85,0.0,0.98994,1e-05,2.16833]
[1778088719824,48.17,81495.85,0.0,0.98994,1e-05,2.16833]
[1778088719912,48.17,81498.92,0.0,0.98997,1e-05,2.16445]
[1778088724801,48.17,81495.11,0.0,0.98994,1e-05,2.16926]
[1778088725428,48.17,81495.11,0.0,0.98994,1e-05,2.16926]
[1778088725577,48.17,81495.11,0.0,0.98994,1e-05,2.16926]
[1778088725621,48.17,81495.11,0.0,0.98994,1e-05,2.16926]
[1778088725825,48.17,81495.11,0.0,0.98994,1e-05,2.16926]
[1778088725924,48.17,81494.13,0.0,0.98993,1e-05,2.17051]
[1778088732130,48.17,81495.96,0.0,0.98995,1e-05,2.16819]
[1778088732139,48.17,81496.57,0.0,0.98995,1e-05,2.16742]
[1778088732313,48.17,81496.57,0.0,0.98995,1e-05,2.16742]
[1778088732326,48.17,81496.57,0.0,0.98995,1e-05,2.16742]
[1778088732857,48.17,81499.21,0.0,0.98997,1e-05,2.16408]
[1778088736946,48.17,81495.53,0.0,0.98994,1e-05,2.16873]
[1778088737997,48.17,81495.53,0.0,0.98994,1e-05,2.16873]
[1778088738075,48.17,81495.53,0.0,0.98994,1e-05,2.16873]
[1778088738272,48.17,81495.53,0.0,0.98994,1e-05,2.16873]
[1778088738309,48.17,81494.11,0.0,0.98993,1e-05,2.17053]
[1778088738329,48.17,81494.11,0.0,0.98993,1e-05,2.17053]
[1778088743995,48.17,81494.24,0.0,0.98993,1e-05,2.17037]
[1778088747016,48.17,81497.9,0.0,0.98996,1e-05,2.16573]
[1778088747372,48.17,81497.9,0.0,0.98996,1e-05,2.16573]
[1778088747574,48.17,81497.9,0.0,0.98996,1e-05,2.16573]
[1778088747707,48.17,81497.9,0.0,0.98996,1e-05,2.16573]
[1778088747826,48.17,81497.9,0.0,0.98996,1e-05,2.16573]
[1778088748023,48.17,81499.29,0.0,0.98997,1e-05,2.16398]
[1778088751044,48.17,81495.83,0.0,0.98995,1e-05,2.16704]
[1778088752051,48.17,81487.53,0.0,0.98989,1e-05,2.17756]
[1778088752592,48.17,81487.53,0.0,0.98989,1e-05,2.17756]
[1778088752829,48.17,81487.53,0.0,0.98989,1e-05,2.17756]
[1778088752836,48.17,81487.53,0.0,0.98989,1e-05,2.17756]
[1778088753075,48.17,81487.53,0.0,0.98989,1e-05,2.17756]
[1778088753094,48.17,81483.4,0.0,0.98986,1e-05,2.18281]
[1778088754065,48.17,81478.44,0.0,0.98983,1e-05,2.18913]
[1778088756461,48.17,81477.32,0.0,0.98982,1e-05,2.19056]
[1778088756577,48.17,81477.32,0.0,0.98982,1e-05,2.19056]
[1778088762121,48.17,81477.68,0.0,0.98983,1e-05,2.1901]
[1778088766083,48.17,81477.21,0.0,0.98982,1e-05,2.1907]
[1778088766267,48.17,81477.21,0.0,0.98982,1e-05,2.1907]
[1778088766328,48.17,81477.21,0.0,0.98982,1e-05,2.1907]
[1778088766315,48.17,81478.51,0.0,0.98983,1e-05,2.18904]
[1778088767156,48.17,81478.65,0.0,0.98983,1e-05,2.18886]
[1778088772191,48.17,81477.7,0.0,0.98983,1e-05,2.19007]
[1778088773081,48.17,81477.7,0.0,0.98983,1e-05,2.19007]
[1778088773223,48.17,81477.7,0.0,0.98983,1e-05,2.19007]
[1778088773326,48.17,81477.7,0.0,0.98983,1e-05,2.19007]
[1778088773262,48.17,81477.93,0.0,0.98983,1e-05,2.18978]
[1778088774205,48.17,81483.32,0.0,0.98986,1e-05,2.18291]
[1778088777761,48.17,81485.59,0.0,0.98988,1e-05,2.18002]
[1778088778233,48.17,81485.44,0.0,0.98988,1e-05,2.18022]
[1778088780251,48.17,81489.81,0.0,0.98991,1e-05,2.17467]
[1778088781258,48.17,81486.1,0.0,0.98988,1e-05,2.17938]
[1778088781582,48.17,81486.1,0.0,0.98988,1e-05,2.17938]
[1778088781617,48.17,81486.1,0.0,0.98988,1e-05,2.17938]
[1778088781826,48.17,81486.1,0.0,0.98988,1e-05,2.17938]
[1778088781882,48.17,81486.1,0.0,0.98988,1e-05,2.17938]
[1778088782074,48.17,81486.1,0.0,0.98988,1e-05,2.17938]
[1778088782265,48.17,81481.62,0.0,0.98985,1e-05,2.18508]
[1778088783272,48.17,81478.06,0.0,0.98983,1e-05,2.18962]
[1778088787511,48.17,81479.76,0.0,0.98984,1e-05,2.18745]
[1778088787580,48.17,81479.76,0.0,0.98984,1e-05,2.18745]
[1778088788353,48.17,81479.76,0.0,0.98984,1e-05,2.18745]
[1778088788574,48.17,81478.81,0.0,0.98983,1e-05,2.18866]
[1778088789314,48.17,81479.25,0.0,0.98984,1e-05,2.1881]
[1778088792694,48.17,81479.14,0.0,0.98984,1e-05,2.18824]
[1778088792826,48.17,81479.14,0.0,0.98984,1e-05,2.18824]
[1778088794349,48.17,81487.69,0.0,0.98989,1e-05,2.17736]
[1778088795361,48.17,81492.41,0.0,0.98993,1e-05,2.17137]
[1778088796223,48.17,81492.41,0.0,0.98993,1e-05,2.17137]
[1778088796331,48.17,81492.41,0.0,0.98993,1e-05,2.17137]
[1778088796355,48.17,81492.41,0.0,0.98993,1e-05,2.17137]
[1778088796367,48.17,81495.55,0.0,0.98995,1e-05,2.16739]
[1778088796578,48.17,81495.55,0.0,0.98995,1e-05,2.16739]
[1778088801816,48.17,81496.39,0.0,0.98995,1e-05,2.16633]
[1778088801825,48.17,81496.39,0.0,0.98995,1e-05,2.16633]
[1778088801856,48.17,81499.74,0.0,0.98998,1e-05,2.1621]
[1778088802577,48.17,81499.74,0.0,0.98998,1e-05,2.1621]
[1778088810325,48.17,81495.98,0.0,0.98995,1e-05,2.16685]
[1778088810337,48.17,81496.02,0.0,0.98995,1e-05,2.1668]
[1778088810573,48.17,81496.02,0.0,0.98995,1e-05,2.1668]
[1778088810898,48.17,81496.02,0.0,0.98995,1e-05,2.1668]
[1778088811074,48.17,81496.02,0.0,0.98995,1e-05,2.1668]
[1778088811097,48.17,81495.98,0.0,0.98996,1e-05,2.16554]
[1778088818521,48.17,81496.28,0.0,0.98996,1e-05,2.16516]
[1778088822373,48.17,81496.28,0.0,0.98996,1e-05,2.16516]
[1778088822525,48.17,81498.79,0.0,0.98998,1e-05,2.16198]
[1778088822577,48.17,81498.79,0.0,0.98998,1e-05,2.16198]
[1778088822626,48.17,81499.07,0.0,0.98998,1e-05,2.16163]
[1778088827201,48.17,81497.57,0.0,0.98997,1e-05,2.16353]
[1778088827334,48.17,81497.57,0.0,0.98997,1e-05,2.16353]
[1778088831507,48.17,81496.68,0.0,0.98996,1e-05,2.16465]
[1778088831574,48.17,81496.68,0.0,0.98996,1e-05,2.16465]
[1778088831613,48.17,81495.56,0.0,0.98995,1e-05,2.16607]
[1778088832818,48.17,81495.56,0.0,0.98995,1e-05,2.16607]
[1778088832823,48.17,81495.56,0.0,0.98995,1e-05,2.16607]
[1778088836408,48.17,81493.18,0.0,0.98994,1e-05,2.16908]
[1778088836522,48.17,81490.82,0.0,0.98992,1e-05,2.17207]
[1778088836734,48.17,81490.82,0.0,0.98992,1e-05,2.17207]
[1778088836824,48.17,81490.82,0.0,0.98992,1e-05,2.17207]
[1778088836891,48.17,81487.9,0.0,0.9899,1e-05,2.17577]
[1778088837655,48.17,81480.86,0.0,0.98985,1e-05,2.18472]
[1778088842690,48.17,81482.36,0.0,0.98986,1e-05,2.18281]
[1778088844526,48.17,81484.48,0.0,0.98988,1e-05,2.18012]
[1778088844577,48.17,81484.48,0.0,0.98988,1e-05,2.18012]
[1778088844704,48.17,81487.02,0.0,0.9899,1e-05,2.17689]
[1778088845866,48.17,81487.02,0.0,0.9899,1e-05,2.17689]
[1778088846074,48.17,81487.02,0.0,0.9899,1e-05,2.17689]
[1778088846086,48.17,81489.89,0.0,0.98992,1e-05,2.17325]
[1778088850748,48.17,81493.23,0.0,0.98994,1e-05,2.16901]
[1778088852307,48.17,81493.23,0.0,0.98994,1e-05,2.16901]
[1778088852324,48.17,81493.23,0.0,0.98994,1e-05,2.16901]
[1778088852408,48.17,81493.19,0.0,0.98994,1e-05,2.16907]
[1778088852827,48.17,81493.19,0.0,0.98994,1e-05,2.16907]
[1778088853076,48.17,81493.19,0.0,0.98994,1e-05,2.16907]
[1778088857618,48.17,81492.98,0.0,0.98994,1e-05,2.16933]
[1778088857823,48.17,81492.98,0.0,0.98994,1e-05,2.16933]
[1778088857925,48.17,81485.45,0.0,0.98989,1e-05,2.17888]
[1778088858830,48.17,81485.45,0.0,0.98989,1e-05,2.17888]
[1778088859076,48.17,81485.45,0.0,0.98989,1e-05,2.17888]
[1778088859086,48.17,81483.24,0.0,0.98987,1e-05,2.18169]
[1778088863189,48.17,81483.74,0.0,0.98987,1e-05,2.18106]
[1778088863328,48.17,81483.74,0.0,0.98987,1e-05,2.18106]
[1778088863369,48.17,81486.85,0.0,0.98989,1e-05,2.1771]
[1778088863902,48.17,81486.85,0.0,0.98989,1e-05,2.1771]
[1778088864075,48.17,81486.85,0.0,0.98989,1e-05,2.1771]
[1778088864148,48.17,81488.74,0.0,0.98991,1e-05,2.17471]
[1778088869881,48.17,81489.03,0.0,0.98991,1e-05,2.17434]
[1778088871831,48.17,81488.82,0.0,0.98991,1e-05,2.1746]
[1778088872077,48.17,81488.82,0.0,0.98991,1e-05,2.1746]
[1778088874917,48.17,81485.91,0.0,0.98989,1e-05,2.17698]
[1778088876323,48.17,81485.91,0.0,0.98989,1e-05,2.17698]
[1778088876420,48.17,81479.43,0.0,0.98985,1e-05,2.18522]
[1778088876750,48.17,81479.43,0.0,0.98985,1e-05,2.18522]
[1778088876829,48.17,81479.43,0.0,0.98985,1e-05,2.18522]
[1778088880317,48.17,81479.7,0.0,0.98985,1e-05,2.18488]
[1778088880323,48.17,81479.7,0.0,0.98985,1e-05,2.18488]
[1778088881011,48.17,81479.7,0.0,0.98985,1e-05,2.18488]
[1778088881073,48.17,81479.7,0.0,0.98985,1e-05,2.18488]
[1778088881175,48.17,81476.51,0.0,0.98983,1e-05,2.18895]
[1778088881965,48.17,81473.71,0.0,0.98981,1e-05,2.19252]
[1778088883583,48.17,81472.98,0.0,0.9898,1e-05,2.19345]
[1778088883979,48.17,81473.21,0.0,0.98981,1e-05,2.19316]
[1778088889016,48.17,81472.95,0.0,0.9898,1e-05,2.19349]
[1778088894051,48.17,81472.49,0.0,0.9898,1e-05,2.19408]
[1778088896456,48.17,81473.61,0.0,0.98981,1e-05,2.19265]
[1778088896576,48.17,81474.01,0.0,0.98981,1e-05,2.19214]
[1778088902107,48.17,81472.39,0.0,0.9898,1e-05,2.19421]
[1778088903418,48.17,81472.39,0.0,0.9898,1e-05,2.19421]
[1778088903574,48.17,81472.42,0.0,0.9898,1e-05,2.19417]
[1778088905128,48.17,81475.0,0.0,0.98982,1e-05,2.19087]
[1778088907590,48.17,81474.13,0.0,0.98981,1e-05,2.19198]
[1778088908203,48.17,81474.13,0.0,0.98981,1e-05,2.19198]
[1778088908325,48.17,81474.13,0.0,0.98981,1e-05,2.19198]
[1778088908424,48.17,81469.82,0.0,0.98978,1e-05,2.19749]
[1778088915198,48.17,81466.55,0.0,0.98976,1e-05,2.20168]
[1778088917212,48.17,81471.92,0.0,0.9898,1e-05,2.19481]
[1778088917785,48.17,81471.92,0.0,0.9898,1e-05,2.19481]
[1778088917824,48.17,81471.92,0.0,0.9898,1e-05,2.19481]
[1778088918812,48.17,81473.92,0.0,0.98981,1e-05,2.19225]
[1778088918824,48.17,81473.92,0.0,0.98981,1e-05,2.19225]
[1778088919228,48.17,81474.75,0.0,0.98982,1e-05,2.19119]
[1778088920825,48.17,81474.04,0.0,0.98981,1e-05,2.1921]
[1778088921076,48.17,81474.04,0.0,0.98981,1e-05,2.1921]
[1778088921300,48.17,81474.04,0.0,0.98981,1e-05,2.1921]
[1778088921328,48.17,81474.04,0.0,0.98981,1e-05,2.1921]
[1778088921389,48.17,81470.39,0.0,0.98979,1e-05,2.19677]
[1778088923141,48.17,81466.89,0.0,0.98976,1e-05,2.20125]
[1778088923324,48.17,81466.89,0.0,0.98976,1e-05,2.20125]
[1778088923353,48.17,81462.47,0.0,0.98973,1e-05,2.20692]
[1778088929298,48.17,81459.57,0.0,0.98971,1e-05,2.21065]
[1778088934333,48.17,81476.07,0.0,0.98983,1e-05,2.18818]
[1778088935340,48.17,81479.1,0.0,0.98985,1e-05,2.18432]
[1778088936348,48.17,81483.51,0.0,0.98988,1e-05,2.17871]
[1778088936636,48.17,81483.51,0.0,0.98988,1e-05,2.17871]
[1778088936827,48.17,81483.51,0.0,0.98988,1e-05,2.17871]
[1778088937354,48.17,81488.77,0.0,0.98992,1e-05,2.17203]
[1778088937772,48.17,81488.77,0.0,0.98992,1e-05,2.17203]
[1778088937826,48.17,81488.77,0.0,0.98992,1e-05,2.17203]
[1778088938361,48.17,81489.35,0.0,0.98992,1e-05,2.1713]
[1778088940375,48.17,81494.72,0.0,0.98996,1e-05,2.1645]
[1778088941623,48.17,81491.76,0.0,0.98994,1e-05,2.16824]
[1778088941825,48.17,81491.76,0.0,0.98994,1e-05,2.16824]
[1778088945410,48.17,81476.34,0.0,0.98983,1e-05,2.18784]
[1778088946048,48.17,81476.34,0.0,0.98983,1e-05,2.18784]
[1778088946075,48.17,81476.34,0.0,0.98983,1e-05,2.18784]
[1778088946417,48.17,81476.49,0.0,0.98983,1e-05,2.18765]
[1778088947475,48.17,81476.49,0.0,0.98983,1e-05,2.18765]
[1778088947518,48.17,81478.68,0.0,0.98985,1e-05,2.18486]
[1778088947581,48.17,81478.68,0.0,0.98985,1e-05,2.18486]
[1778088948431,48.17,81484.87,0.0,0.98989,1e-05,2.17698]
[1778088950460,48.17,81487.36,0.0,0.98991,1e-05,2.17382]
[1778088950578,48.17,81488.49,0.0,0.98992,1e-05,2.17239]
[1778088955525,48.17,81488.48,0.0,0.98992,1e-05,2.1724]
[1778088955575,48.17,81489.92,0.0,0.98993,1e-05,2.17058]
[1778088956478,48.17,81489.92,0.0,0.98993,1e-05,2.17058]
[1778088956487,48.17,81488.56,0.0,0.98992,1e-05,2.1723]
[1778088956576,48.17,81488.56,0.0,0.98992,1e-05,2.1723]
[1778088960065,48.17,81487.34,0.0,0.98991,1e-05,2.17385]
[1778088960075,48.17,81487.34,0.0,0.98991,1e-05,2.17385]
[1778088964082,48.17,81489.41,0.0,0.98992,1e-05,2.17122]
[1778088964325,48.17,81489.41,0.0,0.98992,1e-05,2.17122]
[1778088964345,48.17,81489.41,0.0,0.98992,1e-05,2.17122]
[1778088964367,48.17,81495.11,0.0,0.98996,1e-05,2.16401]
[1778088964578,48.17,81495.11,0.0,0.98996,1e-05,2.16401]
[1778088968200,48.17,81500.1,0.0,0.99,1e-05,2.15771]
[1778088968324,48.17,81500.1,0.0,0.99,1e-05,2.15771]
[1778088968420,48.17,81493.47,0.0,0.98995,1e-05,2.16608]
[1778088968584,48.17,81488.78,0.0,0.98992,1e-05,2.17202]
[1778088972261,48.17,81489.12,0.0,0.98992,1e-05,2.17159]
[1778088972329,48.17,81489.12,0.0,0.98992,1e-05,2.17159]
[1778088972428,48.17,81488.54,0.0,0.98992,1e-05,2.17232]
[1778088973984,48.17,81487.87,0.0,0.98991,1e-05,2.17317]
[1778088974076,48.17,81487.87,0.0,0.98991,1e-05,2.17317]
[1778088978601,48.17,81483.1,0.0,0.98988,1e-05,2.17923]
[1778088978825,48.17,81483.1,0.0,0.98988,1e-05,2.17923]
[1778088978862,48.17,81482.43,0.0,0.98988,1e-05,2.18008]
[1778088984696,48.17,81482.6,0.0,0.98988,1e-05,2.17987]
[1778088990738,48.17,81482.89,0.0,0.98988,1e-05,2.1795]
[1778088991745,48.17,81489.79,0.0,0.98993,1e-05,2.16942]
[1778088992777,48.17,81489.79,0.0,0.98993,1e-05,2.16942]
[1778088992824,48.17,81489.79,0.0,0.98993,1e-05,2.16942]
[1778088992878,48.17,81495.81,0.0,0.98997,1e-05,2.16181]
[1778088995231,48.17,81497.41,0.0,0.98998,1e-05,2.15979]
[1778088995325,48.17,81497.41,0.0,0.98998,1e-05,2.15979]
[1778088995425,48.17,81493.16,0.0,0.98996,1e-05,2.16516]
[1778088996930,48.17,81490.87,0.0,0.98994,1e-05,2.16806]
[1778088997074,48.17,81490.87,0.0,0.98994,1e-05,2.16806]
[1778089002827,48.17,81495.59,0.0,0.98997,1e-05,2.16209]
[1778089008035,48.17,81496.32,0.0,0.98998,1e-05,2.16117]
[1778089009204,48.17,81496.68,0.0,0.98998,1e-05,2.16071]
[1778089009328,48.17,81496.68,0.0,0.98998,1e-05,2.16071]
[1778089009576,48.17,81496.68,0.0,0.98998,1e-05,2.16071]
[1778089009354,48.17,81495.55,0.0,0.98997,1e-05,2.16214]
[1778089014911,48.17,81497.52,0.0,0.98999,1e-05,2.15965]
[1778089019946,48.17,81497.44,0.0,0.98999,1e-05,2.15975]
[1778089020953,48.17,81483.08,0.0,0.98989,1e-05,2.17794]
[1778089021960,48.17,81490.11,0.0,0.98993,1e-05,2.16902]
[1778089023183,48.17,81490.11,0.0,0.98993,1e-05,2.16902]
[1778089023325,48.17,81490.11,0.0,0.98993,1e-05,2.16902]
[1778089023426,48.17,81491.21,0.0,0.98994,1e-05,2.16763]
[1778089024324,48.17,81491.21,0.0,0.98994,1e-05,2.16763]
[1778089024574,48.17,81491.21,0.0,0.98994,1e-05,2.16763]
[1778089029404,48.17,81491.93,0.0,0.98995,1e-05,2.16671]
[1778089029584,48.17,81491.93,0.0,0.98995,1e-05,2.16671]
[1778089029425,48.17,81491.13,0.0,0.98994,1e-05,2.16773]
[1778089029805,48.17,81491.13,0.0,0.98994,1e-05,2.16773]
[1778089029825,48.17,81491.13,0.0,0.98994,1e-05,2.16773]
[1778089034218,48.17,81487.0,0.0,0.98991,1e-05,2.17296]
[1778089034323,48.17,81487.0,0.0,0.98991,1e-05,2.17296]
[1778089034481,48.17,81487.0,0.0,0.98991,1e-05,2.17296]
[1778089034576,48.17,81487.0,0.0,0.98991,1e-05,2.17296]
[1778089034582,48.17,81481.6,0.0,0.98988,1e-05,2.17982]
[1778089040087,48.17,81478.74,0.0,0.98986,1e-05,2.18346]
[1778089041094,48.17,81484.42,0.0,0.9899,1e-05,2.17623]
[1778089042710,48.17,81488.27,0.0,0.98992,1e-05,2.17135]
[1778089042824,48.17,81488.27,0.0,0.98992,1e-05,2.17135]
[1778089043108,48.17,81488.79,0.0,0.98993,1e-05,2.17069]
[1778089044193,48.17,81488.79,0.0,0.98993,1e-05,2.17069]
[1778089044323,48.17,81488.79,0.0,0.98993,1e-05,2.17069]
[1778089050157,48.17,81488.65,0.0,0.98992,1e-05,2.17087]
[1778089051164,48.17,81484.59,0.0,0.9899,1e-05,2.1747]
[1778089052519,48.17,81484.59,0.0,0.9899,1e-05,2.1747]
[1778089052574,48.17,81484.59,0.0,0.9899,1e-05,2.1747]
[1778089052620,48.17,81479.74,0.0,0.98987,1e-05,2.18086]
[1778089053384,48.17,81479.74,0.0,0.98987,1e-05,2.18086]
[1778089053574,48.17,81479.74,0.0,0.98987,1e-05,2.18086]
[1778089059220,48.17,81479.37,0.0,0.98987,1e-05,2.18133]
[1778089064255,48.17,81479.25,0.0,0.98987,1e-05,2.18149]
[1778089066536,48.17,81479.75,0.0,0.98987,1e-05,2.18085]
[1778089066578,48.17,81479.75,0.0,0.98987,1e-05,2.18085]
[1778089066637,48.17,81479.88,0.0,0.98987,1e-05,2.18068]
[1778089066863,48.17,81479.88,0.0,0.98987,1e-05,2.18068]
[1778089067076,48.17,81479.88,0.0,0.98987,1e-05,2.18068]
[1778089072311,48.17,81482.8,0.0,0.98989,1e-05,2.17697]
[1778089077385,48.17,81481.33,0.0,0.98988,1e-05,2.17884]
[1778089077486,48.17,81480.12,0.0,0.98987,1e-05,2.18038]
[1778089077897,48.17,81480.12,0.0,0.98987,1e-05,2.18038]
[1778089079473,48.17,81480.06,0.0,0.98987,1e-05,2.18046]
[1778089081374,48.17,81487.32,0.0,0.98992,1e-05,2.17124]
[1778089082822,48.17,81487.06,0.0,0.98992,1e-05,2.17157]
[1778089083078,48.17,81487.06,0.0,0.98992,1e-05,2.17157]
[1778089083388,48.17,81483.79,0.0,0.9899,1e-05,2.17572]
[1778089083887,48.17,81483.79,0.0,0.9899,1e-05,2.17572]
[1778089084076,48.17,81483.79,0.0,0.9899,1e-05,2.17572]
[1778089088349,48.17,81486.91,0.0,0.98992,1e-05,2.17176]
[1778089088577,48.17,81486.91,0.0,0.98992,1e-05,2.17176]
[1778089088581,48.17,81487.5,0.0,0.98992,1e-05,2.17101]
[1778089088687,48.17,81487.5,0.0,0.98992,1e-05,2.17101]
[1778089088824,48.17,81487.5,0.0,0.98992,1e-05,2.17101]
[1778089092477,48.17,81491.15,0.0,0.98995,1e-05,2.16639]
[1778089092576,48.17,81491.15,0.0,0.98995,1e-05,2.16639]
[1778089092578,48.17,81491.74,0.0,0.98995,1e-05,2.16564]
[1778089094399,48.17,81491.59,0.0,0.98995,1e-05,2.16583]
[1778089094575,48.17,81491.59,0.0,0.98995,1e-05,2.16583]
[1778089098774,48.17,81487.29,0.0,0.98992,1e-05,2.17127]
[1778089098825,48.17,81487.29,0.0,0.98992,1e-05,2.17127]
[1778089104536,48.17,81484.24,0.0,0.9899,1e-05,2.17514]
[1778089106679,48.17,81480.85,0.0,0.98988,1e-05,2.17945]
[1778089106825,48.17,81481.45,0.0,0.98988,1e-05,2.17869]
[1778089107058,48.17,81481.45,0.0,0.98988,1e-05,2.17869]
[1778089107078,48.17,81481.45,0.0,0.98988,1e-05,2.17869]
[1778089107557,48.17,81480.98,0.0,0.98988,1e-05,2.17929]
[1778089112592,48.17,81481.01,0.0,0.98988,1e-05,2.17793]
[1778089117017,48.17,81480.83,0.0,0.98988,1e-05,2.17816]
[1778089117073,48.17,81480.83,0.0,0.98988,1e-05,2.17816]
[1778089117598,48.17,81480.83,0.0,0.98988,1e-05,2.17816]
[1778089117627,48.17,81480.88,0.0,0.98988,1e-05,2.17809]
[1778089117824,48.17,81480.88,0.0,0.98988,1e-05,2.17809]
[1778089125750,48.17,81482.03,0.0,0.98989,1e-05,2.17663]
[1778089125824,48.17,81482.03,0.0,0.98989,1e-05,2.17663]
[1778089126339,48.17,81482.03,0.0,0.98989,1e-05,2.17663]
[1778089126574,48.17,81482.03,0.0,0.98989,1e-05,2.17663]
[1778089126690,48.17,81485.83,0.0,0.98992,1e-05,2.17181]
[1778089131725,48.17,81487.95,0.0,0.98993,1e-05,2.16912]
[1778089132141,48.17,81487.95,0.0,0.98993,1e-05,2.16912]
[1778089132326,48.17,81487.95,0.0,0.98993,1e-05,2.16912]
[1778089132522,48.17,81487.95,0.0,0.98993,1e-05,2.16912]
[1778089132575,48.17,81487.95,0.0,0.98993,1e-05,2.16912]
[1778089132733,48.17,81488.48,0.0,0.98994,1e-05,2.16845]
[1778089137768,48.17,81488.09,0.0,0.98993,1e-05,2.16894]
[1778089139825,48.17,81488.13,0.0,0.98993,1e-05,2.16889]
[1778089140078,48.17,81488.13,0.0,0.98993,1e-05,2.16889]
[1778089140592,48.17,81488.13,0.0,0.98993,1e-05,2.16889]
[1778089140674,48.17,81487.74,0.0,0.98993,1e-05,2.16939]
[1778089140824,48.17,81487.74,0.0,0.98993,1e-05,2.16939]
[1778089141797,48.17,81481.42,0.0,0.98989,1e-05,2.17741]
[1778089146579,48.17,81481.3,0.0,0.98989,1e-05,2.17756]
[1778089146644,48.17,81479.3,0.0,0.98987,1e-05,2.1801]
[1778089146825,48.17,81479.3,0.0,0.98987,1e-05,2.1801]
[1778089146843,48.17,81479.3,0.0,0.98987,1e-05,2.1801]
[1778089147076,48.17,81479.3,0.0,0.98987,1e-05,2.1801]
[1778089147135,48.17,81478.98,0.0,0.98987,1e-05,2.18051]
[1778089150862,48.17,81474.4,0.0,0.98984,1e-05,2.18634]
[1778089155897,48.17,81474.48,0.0,0.98984,1e-05,2.18624]
[1778089158235,48.17,81471.51,0.0,0.98982,1e-05,2.19003]
[1778089158327,48.17,81471.51,0.0,0.98982,1e-05,2.19003]
[1778089158395,48.17,81468.85,0.0,0.9898,1e-05,2.19343]
[1778089158858,48.17,81468.85,0.0,0.9898,1e-05,2.19343]
[1778089159076,48.17,81468.85,0.0,0.9898,1e-05,2.19343]
[1778089159925,48.17,81463.29,0.0,0.98976,1e-05,2.20055]
[1778089163605,48.17,81462.69,0.0,0.98976,1e-05,2.20132]
[1778089163825,48.17,81463.33,0.0,0.98976,1e-05,2.20049]
[1778089164198,48.17,81463.33,0.0,0.98976,1e-05,2.20049]
[1778089164325,48.17,81463.33,0.0,0.98976,1e-05,2.20049]
[1778089164344,48.17,81464.46,0.0,0.98977,1e-05,2.19905]
[1778089167472,48.17,81465.63,0.0,0.98978,1e-05,2.19755]
[1778089167575,48.17,81465.63,0.0,0.98978,1e-05,2.19755]
[1778089170189,48.17,81467.94,0.0,0.98979,1e-05,2.19459]
[1778089170324,48.17,81467.94,0.0,0.98979,1e-05,2.19459]
[1778089170512,48.17,81467.94,0.0,0.98979,1e-05,2.19459]
[1778089170576,48.17,81467.94,0.0,0.98979,1e-05,2.19459]
[1778089170675,48.17,81471.72,0.0,0.98982,1e-05,2.18976]
[1778089174184,48.17,81475.51,0.0,0.98985,1e-05,2.1836]
[1778089174323,48.17,81475.51,0.0,0.98985,1e-05,2.1836]
[1778089174387,48.17,81475.51,0.0,0.98985,1e-05,2.1836]
[1778089174576,48.17,81475.51,0.0,0.98985,1e-05,2.1836]
[1778089174676,48.17,81477.78,0.0,0.98987,1e-05,2.18071]
[1778089179241,48.17,81480.88,0.0,0.98989,1e-05,2.17677]
[1778089179324,48.17,81480.88,0.0,0.98989,1e-05,2.17677]
[1778089179448,48.17,81480.88,0.0,0.98989,1e-05,2.17677]
[1778089179575,48.17,81480.88,0.0,0.98989,1e-05,2.17677]
[1778089179675,48.17,81487.21,0.0,0.98993,1e-05,2.16874]
[1778089184897,48.17,81490.05,0.0,0.98995,1e-05,2.16515]
[1778089185075,48.17,81490.05,0.0,0.98995,1e-05,2.16515]
[1778089185314,48.17,81490.05,0.0,0.98995,1e-05,2.16515]
[1778089185325,48.17,81490.05,0.0,0.98995,1e-05,2.16515]
[1778089185412,48.17,81489.97,0.0,0.98995,1e-05,2.16525]
[1778089189129,48.17,81488.25,0.0,0.98994,1e-05,2.16743]
[1778089190170,48.17,81488.25,0.0,0.98994,1e-05,2.16743]
[1778089190324,48.17,81488.25,0.0,0.98994,1e-05,2.16743]
[1778089190354,48.17,81489.06,0.0,0.98995,1e-05,2.1664]
[1778089196179,48.17,81491.64,0.0,0.98996,1e-05,2.16314]
[1778089197186,48.17,81484.55,0.0,0.98991,1e-05,2.17211]
[1778089198193,48.17,81481.23,0.0,0.98989,1e-05,2.17633]
[1778089200020,48.17,81482.09,0.0,0.9899,1e-05,2.17524]
[1778089200080,48.17,81482.09,0.0,0.9899,1e-05,2.17524]
[1778089202221,48.17,81478.22,0.0,0.98987,1e-05,2.18015]
[1778089208265,48.17,81480.18,0.0,0.98988,1e-05,2.17766]
[1778089209788,48.17,81480.18,0.0,0.98988,1e-05,2.17766]
[1778089209270,48.17,81483.86,0.0,0.98991,1e-05,2.17299]
[1778089209832,48.17,81483.86,0.0,0.98991,1e-05,2.17299]
[1778089210604,48.17,81483.86,0.0,0.98991,1e-05,2.17299]
[1778089210633,48.17,81487.42,0.0,0.98993,1e-05,2.16848]
[1778089210826,48.17,81487.42,0.0,0.98993,1e-05,2.16848]
[1778089216319,48.17,81485.89,0.0,0.98992,1e-05,2.17041]
[1778089217613,48.17,81485.89,0.0,0.98992,1e-05,2.17041]
[1778089217653,48.17,81484.1,0.0,0.98991,1e-05,2.17268]
[1778089217886,48.17,81484.1,0.0,0.98991,1e-05,2.17268]
[1778089218077,48.17,81484.1,0.0,0.98991,1e-05,2.17268]
[1778089218333,48.17,81479.61,0.0,0.98988,1e-05,2.17839]
[1778089223368,48.17,81479.3,0.0,0.98988,1e-05,2.17878]
[1778089228403,48.17,81473.72,0.0,0.98984,1e-05,2.18589]
[1778089229476,48.17,81473.72,0.0,0.98984,1e-05,2.18589]
[1778089229583,48.17,81473.72,0.0,0.98984,1e-05,2.18589]
[1778089229743,48.17,81473.72,0.0,0.98984,1e-05,2.18589]
[1778089229826,48.17,81473.72,0.0,0.98984,1e-05,2.18589]
[1778089229786,48.17,81470.11,0.0,0.98981,1e-05,2.19049]
[1778089235452,48.17,81472.81,0.0,0.98984,1e-05,2.18572]
[1778089236297,48.17,81472.81,0.0,0.98984,1e-05,2.18572]
[1778089236325,48.17,81472.81,0.0,0.98984,1e-05,2.18572]
[1778089236603,48.17,81472.81,0.0,0.98984,1e-05,2.18572]
[1778089236828,48.17,81472.81,0.0,0.98984,1e-05,2.18572]
[1778089236648,48.17,81472.74,0.0,0.98984,1e-05,2.18581]
[1778089242072,48.17,81473.2,0.0,0.98984,1e-05,2.18522]
[1778089242267,48.17,81473.2,0.0,0.98984,1e-05,2.18522]
[1778089242333,48.17,81473.2,0.0,0.98984,1e-05,2.18522]
[1778089242501,48.17,81472.4,0.0,0.98984,1e-05,2.18624]
[1778089247536,48.17,81472.86,0.0,0.98984,1e-05,2.18566]
[1778089252571,48.17,81471.76,0.0,0.98983,1e-05,2.18706]
[1778089253009,48.17,81471.76,0.0,0.98983,1e-05,2.18706]
[1778089253075,48.17,81471.76,0.0,0.98983,1e-05,2.18706]
[1778089253357,48.17,81471.76,0.0,0.98983,1e-05,2.18706]
[1778089253579,48.17,81471.76,0.0,0.98983,1e-05,2.18706]
[1778089253633,48.17,81471.83,0.0,0.98983,1e-05,2.18697]
[1778089259620,48.17,81470.5,0.0,0.98982,1e-05,2.18867]
[1778089260937,48.17,81469.77,0.0,0.98982,1e-05,2.1896]
[1778089261080,48.17,81469.77,0.0,0.98982,1e-05,2.1896]
[1778089261449,48.17,81469.77,0.0,0.98982,1e-05,2.1896]
[1778089261575,48.17,81469.77,0.0,0.98982,1e-05,2.1896]
[1778089261634,48.17,81470.32,0.0,0.98982,1e-05,2.1889]
[1778089262641,48.17,81475.31,0.0,0.98986,1e-05,2.18254]
[1778089264045,48.17,81476.49,0.0,0.98986,1e-05,2.18103]
[1778089264075,48.17,81476.49,0.0,0.98986,1e-05,2.18103]
[1778089266658,48.17,81477.7,0.0,0.98987,1e-05,2.17949]
[1778089266824,48.17,81477.7,0.0,0.98987,1e-05,2.17949]
[1778089266862,48.17,81473.94,0.0,0.98985,1e-05,2.18428]
[1778089268822,48.17,81472.58,0.0,0.98984,1e-05,2.18602]
[1778089269075,48.17,81470.84,0.0,0.98983,1e-05,2.18824]
[1778089272462,48.17,81471.62,0.0,0.98983,1e-05,2.18724]
[1778089272574,48.17,81471.62,0.0,0.98983,1e-05,2.18724]
[1778089272717,48.17,81465.71,0.0,0.98979,1e-05,2.19479]
[1778089273497,48.17,81465.71,0.0,0.98979,1e-05,2.19479]
[1778089273574,48.17,81465.71,0.0,0.98979,1e-05,2.19479]
[1778089273725,48.17,81463.52,0.0,0.98977,1e-05,2.19759]
[1778089274732,48.17,81466.14,0.0,0.98979,1e-05,2.19424]
[1778089278760,48.17,81464.2,0.0,0.98978,1e-05,2.19672]
[1778089281781,48.17,81459.77,0.0,0.98975,1e-05,2.2024]
[1778089282067,48.17,81459.77,0.0,0.98975,1e-05,2.2024]
[1778089282074,48.17,81459.77,0.0,0.98975,1e-05,2.2024]
[1778089282879,48.17,81459.77,0.0,0.98975,1e-05,2.2024]
[1778089282788,48.17,81457.85,0.0,0.98973,1e-05,2.20486]
[1778089283075,48.17,81457.85,0.0,0.98973,1e-05,2.20486]
[1778089288830,48.17,81457.0,0.0,0.98973,1e-05,2.20596]
[1778089293865,48.17,81457.99,0.0,0.98974,1e-05,2.20335]
[1778089297000,48.17,81457.79,0.0,0.98974,1e-05,2.20361]
[1778089297079,48.17,81457.79,0.0,0.98974,1e-05,2.20361]
[1778089301075,48.17,81458.79,0.0,0.98975,1e-05,2.20233]
[1778089301100,48.17,81458.79,0.0,0.98975,1e-05,2.20233]
[1778089301325,48.17,81458.79,0.0,0.98975,1e-05,2.20233]
[1778089301426,48.17,81459.18,0.0,0.98975,1e-05,2.20183]
[1778089306956,48.17,81459.07,0.0,0.98975,1e-05,2.20197]
[1778089309988,48.17,81459.09,0.0,0.98975,1e-05,2.20194]
[1778089310075,48.17,81459.09,0.0,0.98975,1e-05,2.20194]
[1778089311546,48.17,81461.28,0.0,0.98976,1e-05,2.19913]
[1778089311576,48.17,81461.28,0.0,0.98976,1e-05,2.19913]
[1778089311591,48.17,81465.18,0.0,0.98979,1e-05,2.19414]
[1778089317026,48.17,81464.09,0.0,0.98978,1e-05,2.19554]
[1778089318058,48.17,81464.09,0.0,0.98978,1e-05,2.19554]
[1778089318074,48.17,81464.09,0.0,0.98978,1e-05,2.19554]
[1778089324076,48.17,81464.62,0.0,0.98979,1e-05,2.19486]
[1778089327820,48.17,81463.97,0.0,0.98978,1e-05,2.19569]
[1778089328074,48.17,81460.88,0.0,0.98976,1e-05,2.19965]
[1778089329391,48.17,81459.32,0.0,0.98975,1e-05,2.20165]
[1778089329574,48.17,81459.32,0.0,0.98975,1e-05,2.20165]
[1778089329675,48.17,81459.27,0.0,0.98975,1e-05,2.20171]
[1778089335153,48.17,81461.62,0.0,0.98977,1e-05,2.1987]
[1778089336043,48.17,81461.62,0.0,0.98977,1e-05,2.1987]
[1778089336075,48.17,81461.62,0.0,0.98977,1e-05,2.1987]
[1778089340434,48.17,81461.71,0.0,0.98977,1e-05,2.19858]
[1778089340575,48.17,81461.71,0.0,0.98977,1e-05,2.19858]
[1778089340754,48.17,81461.71,0.0,0.98977,1e-05,2.19858]
[1778089340825,48.17,81461.71,0.0,0.98977,1e-05,2.19858]
[1778089340924,48.17,81463.24,0.0,0.98978,1e-05,2.19662]
[1778089346230,48.17,81460.23,0.0,0.98976,1e-05,2.20048]
[1778089347447,48.17,81460.23,0.0,0.98976,1e-05,2.20048]
[1778089347576,48.17,81460.23,0.0,0.98976,1e-05,2.20048]
[1778089352756,48.17,81461.71,0.0,0.98977,1e-05,2.19858]
[1778089352828,48.17,81461.71,0.0,0.98977,1e-05,2.19858]
[1778089354018,48.17,81461.51,0.0,0.98977,1e-05,2.19751]
[1778089354077,48.17,81461.51,0.0,0.98977,1e-05,2.19751]
[1778089354286,48.17,81461.54,0.0,0.98977,1e-05,2.19747]
[1778089359321,48.17,81460.96,0.0,0.98977,1e-05,2.19821]
[1778089363445,48.17,81462.39,0.0,0.98978,1e-05,2.19638]
[1778089363575,48.17,81462.39,0.0,0.98978,1e-05,2.19638]
[1778089369651,48.17,81463.26,0.0,0.98978,1e-05,2.19527]
[1778089369826,48.17,81463.26,0.0,0.98978,1e-05,2.19527]
[1778089369872,48.17,81463.95,0.0,0.98979,1e-05,2.19439]
[1778089372711,48.17,81464.16,0.0,0.98979,1e-05,2.19412]
[1778089372826,48.17,81464.16,0.0,0.98979,1e-05,2.19412]
[1778089378454,48.17,81461.7,0.0,0.98977,1e-05,2.19727]
[1778089379114,48.17,81461.7,0.0,0.98977,1e-05,2.19727]
[1778089379324,48.17,81461.7,0.0,0.98977,1e-05,2.19727]
[1778089380428,48.17,81461.14,0.0,0.98977,1e-05,2.19798]
[1778089380583,48.17,81461.14,0.0,0.98977,1e-05,2.19798]
[1778089380684,48.17,81461.64,0.0,0.98977,1e-05,2.19734]
[1778089381475,48.17,81454.5,0.0,0.98972,1e-05,2.2065]
[1778089382146,48.17,81454.5,0.0,0.98972,1e-05,2.2065]
[1778089382324,48.17,81454.5,0.0,0.98972,1e-05,2.2065]
[1778089385503,48.17,81456.87,0.0,0.98974,1e-05,2.20346]
[1778089387173,48.17,81457.61,0.0,0.98974,1e-05,2.20251]
[1778089387324,48.17,81457.61,0.0,0.98974,1e-05,2.20251]
[1778089387838,48.17,81457.61,0.0,0.98974,1e-05,2.20251]
[1778089387925,48.17,81459.67,0.0,0.98976,1e-05,2.19987]
[1778089388074,48.17,81459.67,0.0,0.98976,1e-05,2.19987]
[1778089393290,48.17,81460.12,0.0,0.98976,1e-05,2.19929]
[1778089393327,48.17,81460.12,0.0,0.98976,1e-05,2.19929]
[1778089397752,48.17,81460.44,0.0,0.98976,1e-05,2.19888]
[1778089397824,48.17,81460.44,0.0,0.98976,1e-05,2.19888]
[1778089397915,48.17,81460.18,0.0,0.98976,1e-05,2.19921]
[1778089399136,48.17,81460.08,0.0,0.98976,1e-05,2.19934]
[1778089399325,48.17,81460.08,0.0,0.98976,1e-05,2.19934]
[1778089405083,48.17,81459.63,0.0,0.98976,1e-05,2.19992]
[1778089405325,48.17,81459.63,0.0,0.98976,1e-05,2.19992]
[1778089405873,48.17,81459.63,0.0,0.98976,1e-05,2.19992]
[1778089405914,48.17,81459.63,0.0,0.98976,1e-05,2.19992]
[1778089405879,48.17,81460.17,0.0,0.98976,1e-05,2.19923]
[1778089411338,48.17,81461.92,0.0,0.98978,1e-05,2.19699]
[1778089411574,48.17,81461.92,0.0,0.98978,1e-05,2.19699]
[1778089414708,48.17,81467.14,0.0,0.98982,1e-05,2.18898]
[1778089415671,48.17,81467.14,0.0,0.98982,1e-05,2.18898]
[1778089415825,48.17,81467.14,0.0,0.98982,1e-05,2.18898]
[1778089415917,48.17,81467.84,0.0,0.98982,1e-05,2.18809]
[1778089416817,48.17,81467.84,0.0,0.98982,1e-05,2.18809]
[1778089416823,48.17,81467.84,0.0,0.98982,1e-05,2.18809]
[1778089419743,48.17,81476.86,0.0,0.98988,1e-05,2.1766]
[1778089420750,48.17,81481.69,0.0,0.98992,1e-05,2.17047]
[1778089422764,48.17,81488.47,0.0,0.98996,1e-05,2.16189]
[1778089426853,48.17,81490.19,0.0,0.98998,1e-05,2.15971]
[1778089426954,48.17,81488.79,0.0,0.98997,1e-05,2.16148]
[1778089427076,48.17,81488.79,0.0,0.98997,1e-05,2.16148]
[1778089433841,48.17,81489.64,0.0,0.98997,1e-05,2.16041]
[1778089434691,48.17,81489.64,0.0,0.98997,1e-05,2.16041]
[1778089434823,48.17,81489.64,0.0,0.98997,1e-05,2.16041]
[1778089437075,48.17,81491.06,0.0,0.98998,1e-05,2.15861]
[1778089440890,48.17,81498.55,0.0,0.99003,1e-05,2.14918]
[1778089442904,48.17,81503.67,0.0,0.99007,1e-05,2.14275]
[1778089443104,48.17,81503.67,0.0,0.99007,1e-05,2.14275]
[1778089443325,48.17,81503.67,0.0,0.99007,1e-05,2.14275]
[1778089443911,48.17,81503.73,0.0,0.99007,1e-05,2.14267]
[1778089449954,48.17,81501.65,0.0,0.99005,1e-05,2.14528]
[1778089452974,48.17,81514.8,0.0,0.99014,1e-05,2.12882]
[1778089453078,48.17,81514.8,0.0,0.99014,1e-05,2.12882]
[1778089453981,48.17,81526.4,0.0,0.99022,1e-05,2.11439]
[1778089454988,48.17,81526.97,0.0,0.99023,1e-05,2.11368]
[1778089457234,48.17,81527.14,0.0,0.99023,1e-05,2.11347]
[1778089457326,48.17,81527.14,0.0,0.99023,1e-05,2.11347]
[1778089458009,48.17,81527.52,0.0,0.99023,1e-05,2.113]
[1778089463044,48.17,81528.59,0.0,0.99024,1e-05,2.11167]
[1778089464604,48.17,81529.08,0.0,0.99024,1e-05,2.11107]
[1778089464824,48.17,81529.08,0.0,0.99024,1e-05,2.11107]
[1778089466066,48.17,81535.44,0.0,0.99028,1e-05,2.1032]
[1778089468803,48.17,81538.27,0.0,0.9903,1e-05,2.0997]
[1778089468824,48.17,81538.27,0.0,0.9903,1e-05,2.0997]
[1778089468892,48.17,81539.87,0.0,0.99031,1e-05,2.09773]
[1778089469486,48.17,81539.87,0.0,0.99031,1e-05,2.09773]
[1778089469576,48.17,81539.87,0.0,0.99031,1e-05,2.09773]
[1778089475129,48.17,81531.16,0.0,0.99026,1e-05,2.1072]
[1778089476555,48.17,81531.16,0.0,0.99026,1e-05,2.1072]
[1778089476577,48.17,81531.16,0.0,0.99026,1e-05,2.1072]
[1778089476594,48.17,81532.58,0.0,0.99027,1e-05,2.10544]
[1778089477495,48.17,81532.58,0.0,0.99027,1e-05,2.10544]
[1778089477575,48.17,81532.58,0.0,0.99027,1e-05,2.10544]
[1778089483185,48.17,81533.44,0.0,0.99027,1e-05,2.10438]
[1778089484409,48.17,81533.44,0.0,0.99027,1e-05,2.10438]
[1778089484575,48.17,81533.44,0.0,0.99027,1e-05,2.10438]
[1778089484611,48.17,81533.71,0.0,0.99028,1e-05,2.10404]
[1778089485135,48.17,81533.71,0.0,0.99028,1e-05,2.10404]
[1778089485323,48.17,81533.71,0.0,0.99028,1e-05,2.10404]
[1778089492015,48.17,81533.4,0.0,0.99027,1e-05,2.10443]
[1778089492076,48.17,81533.4,0.0,0.99027,1e-05,2.10443]
[1778089492061,48.17,81533.81,0.0,0.99028,1e-05,2.10392]
[1778089492555,48.17,81533.81,0.0,0.99028,1e-05,2.10392]
[1778089492577,48.17,81533.81,0.0,0.99028,1e-05,2.10392]
[1778089498587,48.17,81534.31,0.0,0.99028,1e-05,2.1033]
[1778089498714,48.17,81534.31,0.0,0.99028,1e-05,2.1033]
[1778089498825,48.17,81534.31,0.0,0.99028,1e-05,2.1033]
[1778089498912,48.17,81535.12,0.0,0.99029,1e-05,2.1023]
[1778089504334,48.17,81537.17,0.0,0.9903,1e-05,2.09977]
[1778089505224,48.17,81537.17,0.0,0.9903,1e-05,2.09977]
[1778089505329,48.17,81537.17,0.0,0.9903,1e-05,2.09977]
[1778089505755,48.17,81537.17,0.0,0.9903,1e-05,2.09977]
[1778089505825,48.17,81537.17,0.0,0.9903,1e-05,2.09977]
[1778089505911,48.17,81537.58,0.0,0.9903,1e-05,2.09927]
[1778089511383,48.17,81538.02,0.0,0.99031,1e-05,2.09872]
[1778089515839,48.17,81540.59,0.0,0.99032,1e-05,2.09556]
[1778089516080,48.17,81540.59,0.0,0.99032,1e-05,2.09556]
[1778089516094,48.17,81541.18,0.0,0.99033,1e-05,2.09483]
[1778089516168,48.17,81541.18,0.0,0.99033,1e-05,2.09483]
[1778089516324,48.17,81541.18,0.0,0.99033,1e-05,2.09483]
[1778089521989,48.17,81538.17,0.0,0.99031,1e-05,2.09854]
[1778089522082,48.17,81538.17,0.0,0.99031,1e-05,2.09854]
[1778089522090,48.17,81539.18,0.0,0.99031,1e-05,2.09729]
[1778089522426,48.17,81539.18,0.0,0.99031,1e-05,2.09729]
[1778089522576,48.17,81539.18,0.0,0.99031,1e-05,2.09729]
[1778089528502,48.17,81531.07,0.0,0.99026,1e-05,2.10731]
[1778089529436,48.17,81531.07,0.0,0.99026,1e-05,2.10731]
[1778089529576,48.17,81531.07,0.0,0.99026,1e-05,2.10731]
[1778089529675,48.17,81529.78,0.0,0.99025,1e-05,2.1089]
[1778089530517,48.17,81524.87,0.0,0.99022,1e-05,2.11499]
[1778089531263,48.17,81524.87,0.0,0.99022,1e-05,2.11499]
[1778089531326,48.17,81524.87,0.0,0.99022,1e-05,2.11499]
[1778089531524,48.17,81520.4,0.0,0.99019,1e-05,2.11925]
[1778089533538,48.17,81518.75,0.0,0.99018,1e-05,2.1213]
[1778089538372,48.17,81518.58,0.0,0.99018,1e-05,2.12151]
[1778089538576,48.17,81518.58,0.0,0.99018,1e-05,2.12151]
[1778089544381,48.17,81515.48,0.0,0.99016,1e-05,2.12537]
[1778089544573,48.17,81515.48,0.0,0.99016,1e-05,2.12537]
[1778089544617,48.17,81515.53,0.0,0.99016,1e-05,2.12531]
[1778089549652,48.17,81515.73,0.0,0.99016,1e-05,2.12506]
[1778089550272,48.17,81515.73,0.0,0.99016,1e-05,2.12506]
[1778089550328,48.17,81515.73,0.0,0.99016,1e-05,2.12506]
[1778089555465,48.17,81513.82,0.0,0.99015,1e-05,2.12744]
[1778089555579,48.17,81513.82,0.0,0.99015,1e-05,2.12744]
[1778089555677,48.17,81513.82,0.0,0.99015,1e-05,2.12744]
[1778089555826,48.17,81513.82,0.0,0.99015,1e-05,2.12744]
[1778089555919,48.17,81512.51,0.0,0.99014,1e-05,2.12908]
[1778089557709,48.17,81508.66,0.0,0.99011,1e-05,2.13389]
[1778089559330,48.17,81506.99,0.0,0.9901,1e-05,2.13598]
[1778089559503,48.17,81506.99,0.0,0.9901,1e-05,2.13598]
[1778089559580,48.17,81506.99,0.0,0.9901,1e-05,2.13598]
[1778089559723,48.17,81505.3,0.0,0.99009,1e-05,2.13809]
[1778089564759,48.17,81506.35,0.0,0.9901,1e-05,2.13678]
[1778089569795,48.17,81507.74,0.0,0.99011,1e-05,2.13504]
[1778089572463,48.17,81508.39,0.0,0.99011,1e-05,2.13422]
[1778089572576,48.17,81508.39,0.0,0.99011,1e-05,2.13422]
[1778089572972,48.17,81508.39,0.0,0.99011,1e-05,2.13422]
[1778089573079,48.17,81508.39,0.0,0.99011,1e-05,2.13422]
[1778089573073,48.17,81508.41,0.0,0.99011,1e-05,2.1342]
[1778089578387,48.17,81507.46,0.0,0.99011,1e-05,2.13539]
[1778089578577,48.17,81507.46,0.0,0.99011,1e-05,2.13539]
[1778089579070,48.17,81507.46,0.0,0.99011,1e-05,2.13539]
[1778089579084,48.17,81507.46,0.0,0.99011,1e-05,2.13539]
[1778089579084,48.17,81506.77,0.0,0.9901,1e-05,2.13625]
[1778089579865,48.17,81507.7,0.0,0.99011,1e-05,2.13509]
[1778089581879,48.17,81503.91,0.0,0.99008,1e-05,2.13983]
[1778089583717,48.17,81502.02,0.0,0.99007,1e-05,2.1422]
[1778089583826,48.17,81502.02,0.0,0.99007,1e-05,2.1422]
[1778089587390,48.17,81499.33,0.0,0.99005,1e-05,2.14558]
[1778089587578,48.17,81499.33,0.0,0.99005,1e-05,2.14558]
[1778089590655,48.17,81500.31,0.0,0.99006,1e-05,2.14435]
[1778089590828,48.17,81500.31,0.0,0.99006,1e-05,2.14435]
[1778089590942,48.17,81498.58,0.0,0.99005,1e-05,2.14652]
[1778089591563,48.17,81498.58,0.0,0.99005,1e-05,2.14652]
[1778089591576,48.17,81498.58,0.0,0.99005,1e-05,2.14652]
[1778089596140,48.17,81496.35,0.0,0.99004,1e-05,2.14802]
[1778089596183,48.17,81490.17,0.0,0.98999,1e-05,2.1558]
[1778089596325,48.17,81490.17,0.0,0.98999,1e-05,2.1558]
[1778089596398,48.17,81490.17,0.0,0.98999,1e-05,2.1558]
[1778089596576,48.17,81490.17,0.0,0.98999,1e-05,2.1558]
[1778089596984,48.17,81488.07,0.0,0.98998,1e-05,2.15845]
[1778089602019,48.17,81488.34,0.0,0.98998,1e-05,2.15811]
[1778089605291,48.17,81488.41,0.0,0.98998,1e-05,2.15802]
[1778089605325,48.17,81488.41,0.0,0.98998,1e-05,2.15802]
[1778089606047,48.17,81484.94,0.0,0.98996,1e-05,2.1624]
[1778089606740,48.17,81484.94,0.0,0.98996,1e-05,2.1624]
[1778089606829,48.17,81484.94,0.0,0.98996,1e-05,2.1624]
[1778089611890,48.17,81482.54,0.0,0.98994,1e-05,2.16544]
[1778089611951,48.17,81482.54,0.0,0.98994,1e-05,2.16544]
[1778089612079,48.17,81482.54,0.0,0.98994,1e-05,2.16544]
[1778089612089,48.17,81482.95,0.0,0.98994,1e-05,2.16492]
[1778089617124,48.17,81473.33,0.0,0.98988,1e-05,2.17712]
[1778089618131,48.17,81470.11,0.0,0.98986,1e-05,2.18122]
[1778089618334,48.17,81470.11,0.0,0.98986,1e-05,2.18122]
[1778089618577,48.17,81470.11,0.0,0.98986,1e-05,2.18122]
[1778089618660,48.17,81470.11,0.0,0.98986,1e-05,2.18122]
[1778089618829,48.17,81470.11,0.0,0.98986,1e-05,2.18122]
[1778089619138,48.17,81470.83,0.0,0.98986,1e-05,2.18031]
[1778089621157,48.17,81459.57,0.0,0.98978,1e-05,2.19468]
[1778089621516,48.17,81459.57,0.0,0.98978,1e-05,2.19468]
[1778089622160,48.17,81437.04,0.0,0.98962,1e-05,2.22367]
[1778089623167,48.17,81420.29,0.0,0.98951,1e-05,2.24544]
[1778089624174,48.17,81419.13,0.0,0.9895,1e-05,2.24695]
[1778089625092,48.17,81419.13,0.0,0.9895,1e-05,2.24695]
[1778089625182,48.17,81418.16,0.0,0.98949,1e-05,2.24822]
[1778089629211,48.17,81394.86,0.0,0.98932,1e-05,2.27881]
[1778089630218,48.17,81382.0,0.0,0.98923,1e-05,2.29584]
[1778089631225,48.17,81382.32,0.0,0.98923,1e-05,2.29542]
[1778089634246,48.17,81396.14,0.0,0.98933,1e-05,2.27712]
[1778089635253,48.17,81409.26,0.0,0.98943,1e-05,2.25986]
[1778089636260,48.17,81409.68,0.0,0.98943,1e-05,2.25931]
[1778089637683,48.17,81417.04,0.0,0.98948,1e-05,2.24968]
[1778089638274,48.17,81423.02,0.0,0.98952,1e-05,2.24188]
[1778089639281,48.17,81428.32,0.0,0.98956,1e-05,2.23498]
[1778089640288,48.17,81435.07,0.0,0.98961,1e-05,2.22622]
[1778089644316,48.17,81436.68,0.0,0.98962,1e-05,2.22414]
[1778089646918,48.17,81438.68,0.0,0.98964,1e-05,2.22155]
[1778089647077,48.17,81438.68,0.0,0.98964,1e-05,2.22155]
[1778089647176,48.17,81438.72,0.0,0.98964,1e-05,2.2215]
[1778089647600,48.17,81438.72,0.0,0.98964,1e-05,2.2215]
[1778089647828,48.17,81438.72,0.0,0.98964,1e-05,2.2215]
[1778089649354,48.17,81448.1,0.0,0.9897,1e-05,2.2094]
[1778089650361,48.17,81454.71,0.0,0.98975,1e-05,2.20091]
[1778089652683,48.17,81456.97,0.0,0.98977,1e-05,2.19668]
[1778089652826,48.17,81456.97,0.0,0.98977,1e-05,2.19668]
[1778089652925,48.17,81458.11,0.0,0.98978,1e-05,2.19522]
[1778089654907,48.17,81456.68,0.0,0.98977,1e-05,2.19705]
[1778089655081,48.17,81456.68,0.0,0.98977,1e-05,2.19705]
[1778089661562,48.17,81460.34,0.0,0.98979,1e-05,2.19237]
[1778089661582,48.17,81460.34,0.0,0.98979,1e-05,2.19237]
[1778089662385,48.17,81460.37,0.0,0.98979,1e-05,2.19233]
[1778089662589,48.17,81460.37,0.0,0.98979,1e-05,2.19233]
[1778089662689,48.17,81459.76,0.0,0.98979,1e-05,2.19311]
[1778089663452,48.17,81455.09,0.0,0.98976,1e-05,2.19909]
[1778089664544,48.17,81455.09,0.0,0.98976,1e-05,2.19909]
[1778089664583,48.17,81455.09,0.0,0.98976,1e-05,2.19909]
[1778089664679,48.17,81449.81,0.0,0.98972,1e-05,2.20587]
[1778089666474,48.17,81446.79,0.0,0.9897,1e-05,2.20975]
[1778089670831,48.17,81447.81,0.0,0.98971,1e-05,2.20844]
[1778089671078,48.17,81447.81,0.0,0.98971,1e-05,2.20844]
[1778089672516,48.17,81441.9,0.0,0.98966,1e-05,2.21606]
[1778089673746,48.17,81441.9,0.0,0.98966,1e-05,2.21606]
[1778089673829,48.17,81441.9,0.0,0.98966,1e-05,2.21606]
[1778089673893,48.17,81439.13,0.0,0.98965,1e-05,2.21963]
[1778089674634,48.17,81439.13,0.0,0.98965,1e-05,2.21963]
[1778089674830,48.17,81439.13,0.0,0.98965,1e-05,2.21963]
[1778089678341,48.17,81439.7,0.0,0.98965,1e-05,2.2189]
[1778089678583,48.17,81439.7,0.0,0.98965,1e-05,2.2189]
[1778089678773,48.17,81439.7,0.0,0.98965,1e-05,2.2189]
[1778089678826,48.17,81439.7,0.0,0.98965,1e-05,2.2189]
[1778089678926,48.17,81440.73,0.0,0.98966,1e-05,2.21757]
[1778089683731,48.17,81439.28,0.0,0.98965,1e-05,2.21944]
[1778089683835,48.17,81439.28,0.0,0.98965,1e-05,2.21944]
[1778089683927,48.17,81442.12,0.0,0.98967,1e-05,2.21577]
[1778089684417,48.17,81442.12,0.0,0.98967,1e-05,2.21577]
[1778089684508,48.17,81442.12,0.0,0.98967,1e-05,2.21577]
[1778089684602,48.17,81449.13,0.0,0.98972,1e-05,2.20674]
[1778089686286,48.17,81449.13,0.0,0.98972,1e-05,2.20674]
[1778089686327,48.17,81451.03,0.0,0.98973,1e-05,2.2043]
[1778089686616,48.17,81453.83,0.0,0.98975,1e-05,2.2007]
[1778089687638,48.17,81435.93,0.0,0.98962,1e-05,2.22377]
[1778089688631,48.17,81429.6,0.0,0.98958,1e-05,2.23197]
[1778089689638,48.17,81423.13,0.0,0.98953,1e-05,2.24039]
[1778089690425,48.17,81423.13,0.0,0.98953,1e-05,2.24039]
[1778089690574,48.17,81423.13,0.0,0.98953,1e-05,2.24039]
[1778089690645,48.17,81422.63,0.0,0.98953,1e-05,2.24104]
[1778089691588,48.17,81422.63,0.0,0.98953,1e-05,2.24104]
[1778089691825,48.17,81422.63,0.0,0.98953,1e-05,2.24104]
[1778089691926,48.17,81426.13,0.0,0.98955,1e-05,2.23648]
[1778089692659,48.17,81430.62,0.0,0.98958,1e-05,2.23065]
[1778089694674,48.17,81432.95,0.0,0.9896,1e-05,2.22763]
[1778089696688,48.17,81430.28,0.0,0.98958,1e-05,2.23109]
[1778089697695,48.17,81433.59,0.0,0.98961,1e-05,2.2268]
[1778089698469,48.17,81433.59,0.0,0.98961,1e-05,2.2268]
[1778089698576,48.17,81433.59,0.0,0.98961,1e-05,2.2268]
[1778089699268,48.17,81433.59,0.0,0.98961,1e-05,2.2268]
[1778089698702,48.17,81434.27,0.0,0.98961,1e-05,2.22592]
[1778089699326,48.17,81434.27,0.0,0.98961,1e-05,2.22592]
[1778089700716,48.17,81438.41,0.0,0.98964,1e-05,2.22056]
[1778089701723,48.17,81441.29,0.0,0.98966,1e-05,2.21684]
[1778089704749,48.17,81441.47,0.0,0.98966,1e-05,2.21661]
[1778089704824,48.17,81441.47,0.0,0.98966,1e-05,2.21661]
[1778089704916,48.17,81435.79,0.0,0.98962,1e-05,2.22395]
[1778089705566,48.17,81435.79,0.0,0.98962,1e-05,2.22395]
[1778089705576,48.17,81435.79,0.0,0.98962,1e-05,2.22395]
[1778089713118,48.17,81436.46,0.0,0.98963,1e-05,2.22308]
[1778089713219,48.17,81436.46,0.0,0.98963,1e-05,2.22174]
[1778089713324,48.17,81436.46,0.0,0.98963,1e-05,2.22174]
[1778089713807,48.17,81441.52,0.0,0.98967,1e-05,2.21521]
[1778089714560,48.17,81441.52,0.0,0.98967,1e-05,2.21521]
[1778089714577,48.17,81441.52,0.0,0.98967,1e-05,2.21521]
[1778089716828,48.17,81444.61,0.0,0.98969,1e-05,2.21122]
[1778089719849,48.17,81442.85,0.0,0.98968,1e-05,2.21349]
[1778089724885,48.17,81449.22,0.0,0.98972,1e-05,2.20529]
[1778089725901,48.17,81445.86,0.0,0.9897,1e-05,2.20961]
[1778089726938,48.17,81445.86,0.0,0.9897,1e-05,2.20961]
[1778089727077,48.17,81445.86,0.0,0.9897,1e-05,2.20961]
[1778089727832,48.17,81445.82,0.0,0.9897,1e-05,2.20967]
[1778089727905,48.17,81445.61,0.0,0.9897,1e-05,2.20994]
[1778089731933,48.17,81436.29,0.0,0.98963,1e-05,2.22196]
[1778089732940,48.17,81434.33,0.0,0.98962,1e-05,2.2245]
[1778089735328,48.17,81433.92,0.0,0.98961,1e-05,2.22503]
[1778089735580,48.17,81432.51,0.0,0.9896,1e-05,2.22686]
[1778089742003,48.17,81430.2,0.0,0.98959,1e-05,2.22985]
[1778089742836,48.17,81430.2,0.0,0.98959,1e-05,2.22985]
[1778089743075,48.17,81430.2,0.0,0.98959,1e-05,2.22985]
[1778089743176,48.17,81426.66,0.0,0.98956,1e-05,2.23445]
[1778089744032,48.17,81426.66,0.0,0.98956,1e-05,2.23445]
[1778089744131,48.17,81427.86,0.0,0.98957,1e-05,2.23289]
[1778089744579,48.17,81427.86,0.0,0.98957,1e-05,2.23289]
[1778089745027,48.17,81428.43,0.0,0.98958,1e-05,2.23215]
[1778089746887,48.17,81429.24,0.0,0.98958,1e-05,2.2311]
[1778089747078,48.17,81429.24,0.0,0.98958,1e-05,2.2311]
[1778089753083,48.17,81425.84,0.0,0.98956,1e-05,2.23551]
[1778089753864,48.17,81425.84,0.0,0.98956,1e-05,2.23551]
[1778089754077,48.17,81425.84,0.0,0.98956,1e-05,2.23551]
[1778089759125,48.17,81426.89,0.0,0.98956,1e-05,2.23415]
[1778089760132,48.17,81424.63,0.0,0.98955,1e-05,2.23709]
[1778089763586,48.17,81425.18,0.0,0.98955,1e-05,2.23637]
[1778089763831,48.17,81425.18,0.0,0.98955,1e-05,2.23637]
[1778089764160,48.17,81429.41,0.0,0.98958,1e-05,2.23088]
[1778089766174,48.17,81434.94,0.0,0.98962,1e-05,2.22371]
[1778089771209,48.17,81436.62,0.0,0.98964,1e-05,2.2202]
[1778089772216,48.17,81441.31,0.0,0.98967,1e-05,2.21414]
[1778089774304,48.17,81442.05,0.0,0.98968,1e-05,2.21319]
[1778089774324,48.17,81442.05,0.0,0.98968,1e-05,2.21319]
[1778089777129,48.17,81441.9,0.0,0.98968,1e-05,2.21338]
[1778089777324,48.17,81441.9,0.0,0.98968,1e-05,2.21338]
[1778089777334,48.17,81441.75,0.0,0.98968,1e-05,2.21357]
[1778089778258,48.17,81434.37,0.0,0.98962,1e-05,2.22311]
[1778089779190,48.17,81434.37,0.0,0.98962,1e-05,2.22311]
[1778089779329,48.17,81434.37,0.0,0.98962,1e-05,2.22311]
[1778089782937,48.17,81432.91,0.0,0.98961,1e-05,2.225]
[1778089783074,48.17,81432.91,0.0,0.98961,1e-05,2.225]
[1778089783293,48.17,81432.89,0.0,0.98961,1e-05,2.22502]
[1778089786472,48.17,81432.76,0.0,0.98961,1e-05,2.22519]
[1778089786576,48.17,81432.76,0.0,0.98961,1e-05,2.22519]
[1778089792356,48.17,81433.02,0.0,0.98961,1e-05,2.22485]
[1778089796384,48.17,81438.05,0.0,0.98965,1e-05,2.21835]
[1778089796651,48.17,81438.05,0.0,0.98965,1e-05,2.21835]
[1778089796827,48.17,81438.05,0.0,0.98965,1e-05,2.21835]
[1778089798524,48.17,81440.29,0.0,0.98967,1e-05,2.21546]
[1778089798578,48.17,81440.29,0.0,0.98967,1e-05,2.21546]
[1778089799406,48.17,81441.05,0.0,0.98967,1e-05,2.21448]
[1778089804441,48.17,81440.79,0.0,0.98967,1e-05,2.21481]
[1778089805770,48.17,81440.79,0.0,0.98967,1e-05,2.21481]
[1778089805826,48.17,81440.79,0.0,0.98967,1e-05,2.21481]
[1778089805871,48.17,81434.88,0.0,0.98963,1e-05,2.22245]
[1778089807462,48.17,81428.13,0.0,0.98958,1e-05,2.23119]
[1778089808675,48.17,81428.13,0.0,0.98958,1e-05,2.23119]
[1778089808826,48.17,81428.13,0.0,0.98958,1e-05,2.23119]
[1778089808925,48.17,81425.98,0.0,0.98956,1e-05,2.23399]
[1778089814511,48.17,81415.1,0.0,0.98949,1e-05,2.24816]
[1778089815796,48.17,81415.1,0.0,0.98949,1e-05,2.24816]
[1778089815829,48.17,81415.1,0.0,0.98949,1e-05,2.24816]
[1778089815893,48.17,81412.12,0.0,0.98946,1e-05,2.25205]
[1778089821374,48.17,81412.33,0.0,0.98947,1e-05,2.25178]
[1778089821575,48.17,81414.25,0.0,0.98948,1e-05,2.24927]
[1778089822567,48.17,81421.22,0.0,0.98953,1e-05,2.24018]
[1778089824581,48.17,81423.19,0.0,0.98954,1e-05,2.23761]
[1778089825487,48.17,81423.19,0.0,0.98954,1e-05,2.23761]
[1778089825576,48.17,81423.19,0.0,0.98954,1e-05,2.23761]
[1778089826159,48.17,81423.19,0.0,0.98954,1e-05,2.23761]
[1778089826332,48.17,81423.19,0.0,0.98954,1e-05,2.23761]
[1778089826384,48.17,81424.12,0.0,0.98955,1e-05,2.2364]
[1778089827602,48.17,81428.46,0.0,0.98958,1e-05,2.23077]
[1778089830749,48.17,81428.38,0.0,0.98958,1e-05,2.23087]
[1778089830825,48.17,81428.38,0.0,0.98958,1e-05,2.23087]
[1778089831632,48.17,81435.8,0.0,0.98964,1e-05,2.21992]
[1778089833646,48.17,81440.93,0.0,0.98968,1e-05,2.21329]
[1778089835105,48.17,81440.93,0.0,0.98968,1e-05,2.21329]
[1778089835324,48.17,81440.93,0.0,0.98968,1e-05,2.21329]
[1778089835426,48.17,81436.56,0.0,0.98964,1e-05,2.21894]
[1778089837630,48.17,81434.26,0.0,0.98963,1e-05,2.22191]
[1778089837830,48.17,81434.26,0.0,0.98963,1e-05,2.22191]
[1778089837928,48.17,81433.81,0.0,0.98963,1e-05,2.22249]
[1778089840067,48.17,81434.07,0.0,0.98963,1e-05,2.22215]
[1778089840076,48.17,81434.07,0.0,0.98963,1e-05,2.22215]
[1778089844065,48.17,81438.04,0.0,0.98966,1e-05,2.21702]
[1778089844076,48.17,81438.04,0.0,0.98966,1e-05,2.21702]
[1778089846728,48.17,81439.82,0.0,0.98967,1e-05,2.21473]
[1778089846826,48.17,81439.82,0.0,0.98967,1e-05,2.21473]
[1778089846829,48.17,81439.99,0.0,0.98967,1e-05,2.21451]
[1778089847827,48.17,81439.99,0.0,0.98967,1e-05,2.21451]
[1778089853517,48.17,81439.49,0.0,0.98967,1e-05,2.21515]
[1778089853575,48.17,81439.49,0.0,0.98967,1e-05,2.21515]
[1778089853793,48.17,81438.11,0.0,0.98966,1e-05,2.21693]
[1778089858828,48.17,81439.33,0.0,0.98966,1e-05,2.21536]
[1778089861128,48.17,81433.93,0.0,0.98963,1e-05,2.22234]
[1778089861730,48.17,81433.93,0.0,0.98963,1e-05,2.22234]
[1778089861828,48.17,81433.93,0.0,0.98963,1e-05,2.22234]
[1778089861849,48.17,81433.82,0.0,0.98963,1e-05,2.22248]
[1778089866708,48.17,81435.04,0.0,0.98963,1e-05,2.2209]
[1778089866828,48.17,81435.04,0.0,0.98963,1e-05,2.2209]
[1778089866874,48.17,81435.04,0.0,0.98963,1e-05,2.2209]
[1778089867075,48.17,81435.04,0.0,0.98963,1e-05,2.2209]
[1778089867176,48.17,81435.11,0.0,0.98963,1e-05,2.22081]
[1778089873933,48.17,81437.04,0.0,0.98965,1e-05,2.21831]
[1778089879019,48.17,81434.63,0.0,0.98963,1e-05,2.22143]
[1778089879077,48.17,81434.63,0.0,0.98963,1e-05,2.22143]
[1778089879376,48.17,81434.63,0.0,0.98963,1e-05,2.22143]
[1778089879381,48.17,81434.07,0.0,0.98963,1e-05,2.22215]
[1778089879578,48.17,81434.07,0.0,0.98963,1e-05,2.22215]
[1778089885010,48.17,81435.95,0.0,0.98964,1e-05,2.21972]
[1778089887978,48.17,81433.08,0.0,0.98962,1e-05,2.22344]
[1778089888076,48.17,81433.08,0.0,0.98962,1e-05,2.22344]
[1778089888472,48.17,81433.08,0.0,0.98962,1e-05,2.22344]
[1778089888079,48.17,81432.91,0.0,0.98962,1e-05,2.22366]
[1778089888576,48.17,81432.91,0.0,0.98962,1e-05,2.22366]
[1778089891052,48.17,81425.9,0.0,0.98958,1e-05,2.2314]
[1778089892201,48.17,81425.9,0.0,0.98958,1e-05,2.2314]
[1778089892325,48.17,81425.9,0.0,0.98958,1e-05,2.2314]
[1778089892330,48.17,81425.9,0.0,0.98958,1e-05,2.2314]
[1778089892375,48.17,81426.54,0.0,0.98958,1e-05,2.23057]
[1778089892573,48.17,81426.54,0.0,0.98958,1e-05,2.23057]
[1778089898101,48.17,81428.05,0.0,0.98959,1e-05,2.22861]
[1778089903136,48.17,81428.73,0.0,0.9896,1e-05,2.22773]
[1778089904922,48.17,81428.11,0.0,0.98959,1e-05,2.22853]
[1778089905076,48.17,81428.11,0.0,0.98959,1e-05,2.22853]
[1778089905367,48.17,81428.11,0.0,0.98959,1e-05,2.22853]
[1778089905405,48.17,81428.08,0.0,0.98959,1e-05,2.22857]
[1778089905573,48.17,81428.08,0.0,0.98959,1e-05,2.22857]
[1778089911194,48.17,81427.88,0.0,0.98959,1e-05,2.22883]
[1778089912201,48.17,81421.98,0.0,0.98955,1e-05,2.23649]
[1778089914020,48.17,81418.63,0.0,0.98952,1e-05,2.24085]
[1778089914074,48.17,81418.63,0.0,0.98952,1e-05,2.24085]
[1778089914484,48.17,81418.63,0.0,0.98952,1e-05,2.24085]
[1778089914215,48.17,81418.62,0.0,0.98952,1e-05,2.24087]
[1778089914577,48.17,81418.62,0.0,0.98952,1e-05,2.24087]
[1778089917236,48.17,81427.21,0.0,0.98958,1e-05,2.2297]
[1778089918243,48.17,81437.65,0.0,0.98966,1e-05,2.21619]
[1778089919250,48.17,81446.3,0.0,0.98972,1e-05,2.20504]
[1778089921083,48.17,81446.32,0.0,0.98972,1e-05,2.20502]
[1778089921327,48.17,81446.32,0.0,0.98972,1e-05,2.20502]
[1778089921453,48.17,81446.32,0.0,0.98972,1e-05,2.20502]
[1778089921416,48.17,81445.68,0.0,0.98972,1e-05,2.20584]
[1778089921579,48.17,81445.68,0.0,0.98972,1e-05,2.20584]
[1778089926688,48.17,81443.98,0.0,0.9897,1e-05,2.20803]
[1778089926827,48.17,81443.98,0.0,0.9897,1e-05,2.20803]
[1778089927028,48.17,81443.98,0.0,0.9897,1e-05,2.20803]
[1778089927085,48.17,81443.98,0.0,0.9897,1e-05,2.20803]
[1778089927306,48.17,81441.62,0.0,0.98969,1e-05,2.21107]
[1778089930241,48.17,81437.68,0.0,0.98966,1e-05,2.21615]
[1778089930330,48.17,81437.68,0.0,0.98966,1e-05,2.21615]
[1778089930388,48.17,81437.68,0.0,0.98966,1e-05,2.21615]
[1778089930397,48.17,81435.34,0.0,0.98964,1e-05,2.21917]
[1778089930575,48.17,81435.34,0.0,0.98964,1e-05,2.21917]
[1778089935821,48.17,81430.62,0.0,0.98961,1e-05,2.22528]
[1778089936079,48.17,81430.62,0.0,0.98961,1e-05,2.22528]
[1778089936098,48.17,81430.62,0.0,0.98961,1e-05,2.22528]
[1778089936324,48.17,81430.62,0.0,0.98961,1e-05,2.22528]
[1778089936369,48.17,81430.38,0.0,0.98961,1e-05,2.22559]
[1778089938383,48.17,81425.95,0.0,0.98958,1e-05,2.23134]
[1778089940372,48.17,81422.06,0.0,0.98955,1e-05,2.23639]
[1778089940397,48.17,81422.49,0.0,0.98955,1e-05,2.23583]
[1778089940582,48.17,81422.49,0.0,0.98955,1e-05,2.23583]
[1778089940910,48.17,81422.49,0.0,0.98955,1e-05,2.23583]
[1778089941075,48.17,81422.49,0.0,0.98955,1e-05,2.23583]
[1778089946390,48.17,81423.99,0.0,0.98956,1e-05,2.23388]
[1778089946441,48.17,81424.33,0.0,0.98956,1e-05,2.23344]
[1778089946571,48.17,81424.33,0.0,0.98956,1e-05,2.23344]
[1778089946577,48.17,81424.33,0.0,0.98956,1e-05,2.23344]
[1778089946824,48.17,81424.33,0.0,0.98956,1e-05,2.23344]
[1778089952483,48.17,81419.96,0.0,0.98954,1e-05,2.23777]
[1778089953159,48.17,81419.96,0.0,0.98954,1e-05,2.23777]
[1778089953331,48.17,81419.96,0.0,0.98954,1e-05,2.23777]
[1778089953425,48.17,81419.96,0.0,0.98954,1e-05,2.23777]
[1778089953490,48.17,81419.47,0.0,0.98954,1e-05,2.23841]
[1778089953576,48.17,81419.47,0.0,0.98954,1e-05,2.23841]
[1778089956454,48.17,81421.61,0.0,0.98955,1e-05,2.23563]
[1778089956581,48.17,81424.01,0.0,0.98957,1e-05,2.23251]
[1778089958836,48.17,81428.91,0.0,0.9896,1e-05,2.22615]
[1778089959082,48.17,81428.91,0.0,0.9896,1e-05,2.22615]
[1778089959532,48.17,81428.63,0.0,0.9896,1e-05,2.22651]
[1778089961942,48.17,81426.76,0.0,0.98959,1e-05,2.22894]
[1778089962077,48.17,81426.76,0.0,0.98959,1e-05,2.22894]
[1778089967588,48.17,81425.14,0.0,0.98958,1e-05,2.23104]
[1778089968883,48.17,81425.14,0.0,0.98958,1e-05,2.23104]
[1778089969076,48.17,81425.14,0.0,0.98958,1e-05,2.23104]
[1778089971877,48.17,81425.04,0.0,0.98958,1e-05,2.23117]
[1778089972075,48.17,81425.04,0.0,0.98958,1e-05,2.23117]
[1778089972175,48.17,81434.6,0.0,0.98964,1e-05,2.21879]
[1778089973075,48.17,81434.6,0.0,0.98964,1e-05,2.21879]
[1778089973325,48.17,81434.6,0.0,0.98964,1e-05,2.21879]
[1778089973426,48.17,81440.45,0.0,0.98968,1e-05,2.21124]
[1778089978665,48.17,81440.9,0.0,0.98969,1e-05,2.21066]
[1778089982706,48.17,81441.22,0.0,0.98969,1e-05,2.21025]
[1778089982826,48.17,81441.22,0.0,0.98969,1e-05,2.21025]
[1778089982922,48.17,81440.03,0.0,0.98968,1e-05,2.21178]
[1778089984916,48.17,81437.53,0.0,0.98966,1e-05,2.215]
[1778089985077,48.17,81437.53,0.0,0.98966,1e-05,2.215]
[1778089989742,48.17,81432.34,0.0,0.98963,1e-05,2.22171]
[1778089990907,48.17,81432.34,0.0,0.98963,1e-05,2.22171]
[1778089991076,48.17,81432.34,0.0,0.98963,1e-05,2.22171]
[1778089991281,48.17,81426.98,0.0,0.98959,1e-05,2.22865]
[1778089992009,48.17,81426.98,0.0,0.98959,1e-05,2.22865]
[1778089992078,48.17,81426.98,0.0,0.98959,1e-05,2.22865]
[1778089993823,48.17,81425.06,0.0,0.98958,1e-05,2.23115]
[1778089993925,48.17,81424.94,0.0,0.98957,1e-05,2.2313]
[1778090000017,48.17,81424.83,0.0,0.98957,1e-05,2.23144]
[1778090000077,48.17,81424.83,0.0,0.98957,1e-05,2.23144]
[1778090000175,48.17,81424.83,0.0,0.98957,1e-05,2.23144]
[1778090002305,48.17,81426.98,0.0,0.98959,1e-05,2.22865]
[1778090002326,48.17,81426.98,0.0,0.98959,1e-05,2.22865]
[1778090004847,48.17,81422.04,0.0,0.98955,1e-05,2.23507]
[1778090006255,48.17,81422.04,0.0,0.98955,1e-05,2.23507]
[1778090006326,48.17,81422.04,0.0,0.98955,1e-05,2.23507]
[1778090006851,48.17,81422.27,0.0,0.98956,1e-05,2.23477]
[1778090007083,48.17,81422.27,0.0,0.98956,1e-05,2.23477]
[1778090007184,48.17,81420.3,0.0,0.98954,1e-05,2.23733]
[1778090013338,48.17,81422.2,0.0,0.98956,1e-05,2.23352]
[1778090013578,48.17,81422.2,0.0,0.98956,1e-05,2.23352]
[1778090014921,48.17,81411.43,0.0,0.98948,1e-05,2.24755]
[1778090015927,48.17,81398.92,0.0,0.98939,1e-05,2.26394]
[1778090016934,48.17,81399.64,0.0,0.9894,1e-05,2.26299]
[1778090018613,48.17,81399.64,0.0,0.9894,1e-05,2.26299]
[1778090018623,48.17,81400.13,0.0,0.9894,1e-05,2.26235]
[1778090018744,48.17,81400.13,0.0,0.9894,1e-05,2.26235]
[1778090019004,48.17,81400.13,0.0,0.9894,1e-05,2.26235]
[1778090019139,48.17,81400.13,0.0,0.9894,1e-05,2.26235]
[1778090019186,48.17,81400.63,0.0,0.98941,1e-05,2.26169]
[1778090024990,48.17,81398.89,0.0,0.98939,1e-05,2.26398]
[1778090030026,48.17,81410.17,0.0,0.98948,1e-05,2.24919]
[1778090031033,48.17,81413.13,0.0,0.9895,1e-05,2.24533]
[1778090033047,48.17,81418.6,0.0,0.98954,1e-05,2.2382]
[1778090034419,48.17,81418.6,0.0,0.98954,1e-05,2.2382]
[1778090034582,48.17,81418.6,0.0,0.98954,1e-05,2.2382]
[1778090034640,48.17,81419.15,0.0,0.98954,1e-05,2.23748]
[1778090035295,48.17,81419.15,0.0,0.98954,1e-05,2.23748]
[1778090035329,48.17,81419.15,0.0,0.98954,1e-05,2.23748]
[1778090040773,48.17,81421.48,0.0,0.98956,1e-05,2.23445]
[1778090040834,48.17,81421.48,0.0,0.98956,1e-05,2.23445]
[1778090041144,48.17,81420.92,0.0,0.98955,1e-05,2.23518]
[1778090042151,48.17,81434.66,0.0,0.98965,1e-05,2.21737]
[1778090043158,48.17,81440.1,0.0,0.98969,1e-05,2.21035]
[1778090044165,48.17,81441.71,0.0,0.9897,1e-05,2.20828]
[1778090044662,48.17,81441.71,0.0,0.9897,1e-05,2.20828]
[1778090044834,48.17,81441.71,0.0,0.9897,1e-05,2.20828]
[1778090049201,48.17,81438.2,0.0,0.98967,1e-05,2.2128]
[1778090050754,48.17,81436.33,0.0,0.98966,1e-05,2.21522]
[1778090050829,48.17,81436.33,0.0,0.98966,1e-05,2.21522]
[1778090051215,48.17,81437.06,0.0,0.98967,1e-05,2.21427]
[1778090053229,48.17,81441.39,0.0,0.9897,1e-05,2.20869]
[1778090055374,48.17,81442.43,0.0,0.9897,1e-05,2.20735]
[1778090055577,48.17,81442.43,0.0,0.9897,1e-05,2.20735]
[1778090062292,48.17,81439.83,0.0,0.98969,1e-05,2.2107]
[1778090067506,48.17,81440.82,0.0,0.98969,1e-05,2.20943]
[1778090067575,48.17,81440.82,0.0,0.98969,1e-05,2.20943]
[1778090067675,48.17,81441.6,0.0,0.9897,1e-05,2.20842]
[1778090068502,48.17,81441.6,0.0,0.9897,1e-05,2.20842]
[1778090068577,48.17,81441.6,0.0,0.9897,1e-05,2.20842]
[1778090075384,48.17,81438.53,0.0,0.98968,1e-05,2.21104]
[1778090076390,48.17,81438.53,0.0,0.98968,1e-05,2.21104]
[1778090076575,48.17,81438.53,0.0,0.98968,1e-05,2.21104]
[1778090076676,48.17,81439.54,0.0,0.98969,1e-05,2.20974]
[1778090077113,48.17,81439.54,0.0,0.98969,1e-05,2.20974]
[1778090077332,48.17,81439.54,0.0,0.98969,1e-05,2.20974]
[1778090079664,48.17,81438.63,0.0,0.98968,1e-05,2.21091]
[1778090079827,48.17,81435.96,0.0,0.98966,1e-05,2.21435]
[1778090081381,48.17,81437.53,0.0,0.98968,1e-05,2.21233]
[1778090081576,48.17,81437.53,0.0,0.98968,1e-05,2.21233]
[1778090081675,48.17,81439.14,0.0,0.98969,1e-05,2.21025]
[1778090085454,48.17,81441.92,0.0,0.98971,1e-05,2.20667]
[1778090085773,48.17,81441.92,0.0,0.98971,1e-05,2.20667]
[1778090085830,48.17,81441.92,0.0,0.98971,1e-05,2.20667]
[1778090091496,48.17,81442.43,0.0,0.98971,1e-05,2.20602]
[1778090092260,48.17,81442.43,0.0,0.98971,1e-05,2.20602]
[1778090092327,48.17,81442.43,0.0,0.98971,1e-05,2.20602]
[1778090092503,48.17,81439.68,0.0,0.98969,1e-05,2.20956]
[1778090092980,48.17,81439.68,0.0,0.98969,1e-05,2.20956]
[1778090093076,48.17,81439.68,0.0,0.98969,1e-05,2.20956]
[1778090096478,48.17,81440.45,0.0,0.9897,1e-05,2.20857]
[1778090096582,48.17,81440.45,0.0,0.9897,1e-05,2.20857]
[1778090102573,48.17,81441.62,0.0,0.9897,1e-05,2.20706]
[1778090103990,48.17,81442.75,0.0,0.98971,1e-05,2.20561]
[1778090104075,48.17,81442.75,0.0,0.98971,1e-05,2.20561]
[1778090104627,48.17,81442.75,0.0,0.98971,1e-05,2.20561]
[1778090104666,48.17,81442.67,0.0,0.98971,1e-05,2.20571]
[1778090104825,48.17,81442.67,0.0,0.98971,1e-05,2.20571]
[1778090108615,48.17,81439.72,0.0,0.98969,1e-05,2.20951]
[1778090108889,48.17,81439.72,0.0,0.98969,1e-05,2.20951]
[1778090109077,48.17,81439.72,0.0,0.98969,1e-05,2.20951]
[1778090109160,48.17,81439.72,0.0,0.98969,1e-05,2.20951]
[1778090109325,48.17,81439.72,0.0,0.98969,1e-05,2.20951]
[1778090109622,48.17,81442.39,0.0,0.98971,1e-05,2.20607]
[1778090114657,48.17,81443.82,0.0,0.98972,1e-05,2.20423]
[1778090119692,48.17,81452.07,0.0,0.98978,1e-05,2.19365]
[1778090120569,48.17,81452.07,0.0,0.98978,1e-05,2.19365]
[1778090120576,48.17,81452.07,0.0,0.98978,1e-05,2.19365]
[1778090120699,48.17,81455.44,0.0,0.9898,1e-05,2.18933]
[1778090121706,48.17,81450.99,0.0,0.98977,1e-05,2.19503]
[1778090122713,48.17,81447.99,0.0,0.98975,1e-05,2.19888]
[1778090123805,48.17,81447.97,0.0,0.98975,1e-05,2.1989]
[1778090123826,48.17,81447.97,0.0,0.98975,1e-05,2.1989]
[1778090126273,48.17,81447.15,0.0,0.98974,1e-05,2.19995]
[1778090126325,48.17,81447.15,0.0,0.98974,1e-05,2.19995]
[1778090126741,48.17,81447.85,0.0,0.98975,1e-05,2.19905]
[1778090127185,48.17,81447.85,0.0,0.98975,1e-05,2.19905]
[1778090127327,48.17,81447.85,0.0,0.98975,1e-05,2.19905]
[1778090130424,48.17,81447.52,0.0,0.98975,1e-05,2.19948]
[1778090130575,48.17,81447.52,0.0,0.98975,1e-05,2.19948]
[1778090130645,48.17,81438.28,0.0,0.98968,1e-05,2.21136]
[1778090130771,48.17,81428.68,0.0,0.98961,1e-05,2.22376]
[1778090132471,48.17,81428.68,0.0,0.98961,1e-05,2.22376]
[1778090132575,48.17,81428.68,0.0,0.98961,1e-05,2.22376]
[1778090132662,48.17,81422.56,0.0,0.98958,1e-05,2.23036]
[1778090132785,48.17,81420.26,0.0,0.98956,1e-05,2.23334]
[1778090138828,48.17,81418.47,0.0,0.98955,1e-05,2.23567]
[1778090140750,48.17,81418.47,0.0,0.98955,1e-05,2.23567]
[1778090139835,48.17,81415.66,0.0,0.98953,1e-05,2.23933]
[1778090140834,48.17,81415.66,0.0,0.98953,1e-05,2.23933]
[1778090141241,48.17,81415.96,0.0,0.98953,1e-05,2.23894]
[1778090144665,48.17,81416.06,0.0,0.98953,1e-05,2.23881]
[1778090144676,48.17,81420.41,0.0,0.98956,1e-05,2.23315]
[1778090144829,48.17,81420.41,0.0,0.98956,1e-05,2.23315]
[1778090145196,48.17,81420.41,0.0,0.98956,1e-05,2.23315]
[1778090145248,48.17,81420.41,0.0,0.98956,1e-05,2.23315]
[1778090145383,48.17,81423.4,0.0,0.98958,1e-05,2.22927]
[1778090147891,48.17,81425.13,0.0,0.98959,1e-05,2.22702]
[1778090149476,48.17,81425.13,0.0,0.98959,1e-05,2.22702]
[1778090149575,48.17,81425.13,0.0,0.98959,1e-05,2.22702]
[1778090154940,48.17,81426.09,0.0,0.9896,1e-05,2.22578]
[1778090156652,48.17,81426.09,0.0,0.9896,1e-05,2.22578]
[1778090156825,48.17,81426.35,0.0,0.9896,1e-05,2.22544]
[1778090158826,48.17,81424.85,0.0,0.98959,1e-05,2.22738]
[1778090158970,48.17,81425.82,0.0,0.9896,1e-05,2.22613]
[1778090161372,48.17,81425.49,0.0,0.9896,1e-05,2.22656]
[1778090161573,48.17,81425.49,0.0,0.9896,1e-05,2.22656]
[1778090167028,48.17,81427.24,0.0,0.98961,1e-05,2.22429]
[1778090168281,48.17,81427.24,0.0,0.98961,1e-05,2.22429]
[1778090168326,48.17,81427.24,0.0,0.98961,1e-05,2.22429]
[1778090168426,48.17,81431.72,0.0,0.98964,1e-05,2.21849]
[1778090169377,48.17,81431.72,0.0,0.98964,1e-05,2.21849]
[1778090169581,48.17,81431.72,0.0,0.98964,1e-05,2.21849]
[1778090169677,48.17,81431.84,0.0,0.98964,1e-05,2.21834]
[1778090171057,48.17,81436.48,0.0,0.98967,1e-05,2.21235]
[1778090173459,48.17,81436.77,0.0,0.98968,1e-05,2.21197]
[1778090173575,48.17,81436.77,0.0,0.98968,1e-05,2.21197]
[1778090178786,48.17,81443.05,0.0,0.98972,1e-05,2.20389]
[1778090178826,48.17,81443.23,0.0,0.98972,1e-05,2.20365]
[1778090180454,48.17,81442.86,0.0,0.98972,1e-05,2.20413]
[1778090180575,48.17,81442.86,0.0,0.98972,1e-05,2.20413]
[1778090180676,48.17,81442.82,0.0,0.98972,1e-05,2.20418]
[1778090184148,48.17,81460.19,0.0,0.98984,1e-05,2.18194]
[1778090185155,48.17,81465.26,0.0,0.98988,1e-05,2.17549]
[1778090186478,48.17,81465.26,0.0,0.98988,1e-05,2.17549]
[1778090186575,48.17,81465.26,0.0,0.98988,1e-05,2.17549]
[1778090189183,48.17,81469.61,0.0,0.98991,1e-05,2.16996]
[1778090190965,48.17,81470.34,0.0,0.98991,1e-05,2.16904]
[1778090191073,48.17,81470.34,0.0,0.98991,1e-05,2.16904]
[1778090191197,48.17,81470.72,0.0,0.98992,1e-05,2.16723]
[1778090192728,48.17,81470.72,0.0,0.98992,1e-05,2.16723]
[1778090192827,48.17,81471.16,0.0,0.98992,1e-05,2.16668]
[1778090193211,48.17,81476.13,0.0,0.98996,1e-05,2.16038]
[1778090195225,48.17,81480.51,0.0,0.98999,1e-05,2.15485]
[1778090197239,48.17,81485.62,0.0,0.99002,1e-05,2.14841]
[1778090198377,48.17,81485.62,0.0,0.99002,1e-05,2.14841]
[1778090198575,48.17,81485.62,0.0,0.99002,1e-05,2.14841]
[1778090199515,48.17,81485.62,0.0,0.99002,1e-05,2.14841]
[1778090199590,48.17,81485.62,0.0,0.99002,1e-05,2.14841]
[1778090199688,48.17,81486.64,0.0,0.99003,1e-05,2.14713]
[1778090202499,48.17,81486.24,0.0,0.99003,1e-05,2.14763]
[1778090202575,48.17,81486.24,0.0,0.99003,1e-05,2.14763]
[1778090208318,48.17,81486.81,0.0,0.99003,1e-05,2.14691]
[1778090210038,48.17,81486.32,0.0,0.99003,1e-05,2.14753]
[1778090210075,48.17,81486.32,0.0,0.99003,1e-05,2.14753]
[1778090210859,48.17,81486.53,0.0,0.99003,1e-05,2.14726]
[1778090211076,48.17,81486.53,0.0,0.99003,1e-05,2.14726]
[1778090211339,48.17,81487.1,0.0,0.99003,1e-05,2.14655]
[1778090215994,48.17,81488.21,0.0,0.99004,1e-05,2.14515]
[1778090216076,48.17,81488.21,0.0,0.99004,1e-05,2.14515]
[1778090221424,48.17,81489.71,0.0,0.99005,1e-05,2.14327]
[1778090222053,48.17,81489.71,0.0,0.99005,1e-05,2.14327]
[1778090222077,48.17,81489.71,0.0,0.99005,1e-05,2.14327]
[1778090222782,48.17,81489.71,0.0,0.99005,1e-05,2.14327]
[1778090222828,48.17,81489.71,0.0,0.99005,1e-05,2.14327]
[1778090222792,48.17,81494.08,0.0,0.99008,1e-05,2.13778]
[1778090228544,48.17,81498.17,0.0,0.99011,1e-05,2.13266]
[1778090228575,48.17,81498.17,0.0,0.99011,1e-05,2.13266]
[1778090232501,48.17,81488.85,0.0,0.99004,1e-05,2.14435]
[1778090233485,48.17,81488.85,0.0,0.99004,1e-05,2.14435]
[1778090233580,48.17,81488.85,0.0,0.99004,1e-05,2.14435]
[1778090235522,48.17,81479.84,0.0,0.98998,1e-05,2.1557]
[1778090236164,48.17,81479.84,0.0,0.98998,1e-05,2.1557]
[1778090236326,48.17,81479.84,0.0,0.98998,1e-05,2.1557]
[1778090236529,48.17,81473.34,0.0,0.98994,1e-05,2.16391]
[1778090237206,48.17,81473.34,0.0,0.98994,1e-05,2.16391]
[1778090237328,48.17,81473.34,0.0,0.98994,1e-05,2.16391]
[1778090238543,48.17,81463.11,0.0,0.98987,1e-05,2.1769]
[1778090239489,48.17,81463.11,0.0,0.98987,1e-05,2.1769]
[1778090239588,48.17,81463.11,0.0,0.98987,1e-05,2.1769]
[1778090239632,48.17,81463.33,0.0,0.98987,1e-05,2.17662]
[1778090241852,48.17,81463.19,0.0,0.98987,1e-05,2.1768]
[1778090250113,48.17,81463.44,0.0,0.98987,1e-05,2.17648]
[1778090250325,48.17,81463.44,0.0,0.98987,1e-05,2.17648]
[1778090250627,48.17,81464.07,0.0,0.98987,1e-05,2.17568]
[1778090251634,48.17,81471.52,0.0,0.98993,1e-05,2.1649]
[1778090252641,48.17,81476.09,0.0,0.98996,1e-05,2.15912]
[1778090256669,48.17,81480.01,0.0,0.98999,1e-05,2.15417]
[1778090261705,48.17,81478.71,0.0,0.98998,1e-05,2.15581]
[1778090266740,48.17,81477.38,0.0,0.98997,1e-05,2.15749]
[1778090268754,48.17,81466.93,0.0,0.9899,1e-05,2.17072]
[1778090269761,48.17,81468.18,0.0,0.98991,1e-05,2.16914]
[1778090274796,48.17,81467.03,0.0,0.9899,1e-05,2.17059]
[1778090279831,48.17,81461.28,0.0,0.98986,1e-05,2.17791]
[1778090284866,48.17,81461.32,0.0,0.98986,1e-05,2.17785]
[1778090290908,48.17,81460.78,0.0,0.98986,1e-05,2.17854]
[1778090295943,48.17,81459.13,0.0,0.98984,1e-05,2.18064]
[1778090296950,48.17,81454.55,0.0,0.98981,1e-05,2.18649]
[1778090301985,48.17,81458.14,0.0,0.98984,1e-05,2.18191]
[1778090307408,48.17,81459.66,0.0,0.98985,1e-05,2.17997]
[1778090313062,48.17,81462.92,0.0,0.98988,1e-05,2.1745]
[1778090318097,48.17,81460.32,0.0,0.98986,1e-05,2.1778]
[1778090327160,48.17,81461.49,0.0,0.98987,1e-05,2.17631]
[1778090332195,48.17,81459.32,0.0,0.98985,1e-05,2.17908]
[1778090336223,48.17,81453.8,0.0,0.98981,1e-05,2.18612]
[1778090341258,48.17,81449.62,0.0,0.98978,1e-05,2.19146]
[1778090346293,48.17,81448.66,0.0,0.98978,1e-05,2.19269]
[1778090351328,48.17,81449.08,0.0,0.98978,1e-05,2.19215]
[1778090356363,48.17,81448.1,0.0,0.98977,1e-05,2.19341]
[1778090361398,48.17,81452.04,0.0,0.9898,1e-05,2.18837]
[1778090366433,48.17,81449.14,0.0,0.98978,1e-05,2.19208]
[1778090368825,48.17,81448.25,0.0,0.98978,1e-05,2.19322]
[1778090369074,48.17,81448.91,0.0,0.98978,1e-05,2.19237]
[1778090373997,48.17,81449.44,0.0,0.98979,1e-05,2.19036]
[1778090374077,48.17,81449.44,0.0,0.98979,1e-05,2.19036]
[1778090374489,48.17,81449.24,0.0,0.98979,1e-05,2.19062]
[1778090382545,48.17,81448.97,0.0,0.98979,1e-05,2.19096]
[1778090386824,48.17,81447.74,0.0,0.98978,1e-05,2.19254]
[1778090391013,48.17,81445.63,0.0,0.98976,1e-05,2.19524]
[1778090391077,48.17,81445.63,0.0,0.98976,1e-05,2.19524]
[1778090391262,48.17,81445.63,0.0,0.98976,1e-05,2.19524]
[1778090391325,48.17,81445.63,0.0,0.98976,1e-05,2.19524]
[1778090391608,48.17,81446.44,0.0,0.98977,1e-05,2.1942]
[1778090396519,48.17,81448.8,0.0,0.98978,1e-05,2.19118]
[1778090396576,48.17,81448.8,0.0,0.98978,1e-05,2.19118]
[1778090396701,48.17,81448.8,0.0,0.98978,1e-05,2.19118]
[1778090396827,48.17,81448.8,0.0,0.98978,1e-05,2.19118]
[1778090396926,48.17,81449.3,0.0,0.98979,1e-05,2.19054]
[1778090402685,48.17,81451.5,0.0,0.9898,1e-05,2.18773]
[1778090403142,48.17,81451.5,0.0,0.9898,1e-05,2.18773]
[1778090403325,48.17,81451.5,0.0,0.9898,1e-05,2.18773]
[1778090403632,48.17,81451.5,0.0,0.9898,1e-05,2.18773]
[1778090403824,48.17,81451.5,0.0,0.9898,1e-05,2.18773]
[1778090403925,48.17,81453.86,0.0,0.98982,1e-05,2.18471]
[1778090405707,48.17,81458.65,0.0,0.98985,1e-05,2.17861]
[1778090409755,48.17,81463.84,0.0,0.98989,1e-05,2.172]
[1778090413459,48.17,81464.69,0.0,0.9899,1e-05,2.17092]
[1778090413577,48.17,81464.69,0.0,0.9899,1e-05,2.17092]
[1778090413783,48.17,81465.58,0.0,0.9899,1e-05,2.16979]
[1778090414420,48.17,81465.58,0.0,0.9899,1e-05,2.16979]
[1778090414574,48.17,81465.58,0.0,0.9899,1e-05,2.16979]
[1778090420832,48.17,81462.41,0.0,0.98988,1e-05,2.17382]
[1778090421839,48.17,81466.79,0.0,0.98991,1e-05,2.16826]
[1778090422846,48.17,81471.78,0.0,0.98994,1e-05,2.16193]
[1778090424542,48.17,81471.25,0.0,0.98994,1e-05,2.16261]
[1778090424576,48.17,81471.25,0.0,0.98994,1e-05,2.16261]
[1778090424860,48.17,81471.28,0.0,0.98994,1e-05,2.16257]
[1778090425257,48.17,81471.28,0.0,0.98994,1e-05,2.16257]
[1778090425323,48.17,81471.28,0.0,0.98994,1e-05,2.16257]
[1778090426874,48.17,81465.65,0.0,0.9899,1e-05,2.1697]
[1778090428888,48.17,81457.5,0.0,0.98985,1e-05,2.18007]
[1778090429657,48.17,81457.5,0.0,0.98985,1e-05,2.18007]
[1778090429827,48.17,81457.5,0.0,0.98985,1e-05,2.18007]
[1778090429895,48.17,81456.28,0.0,0.98984,1e-05,2.18163]
[1778090430075,48.17,81456.28,0.0,0.98984,1e-05,2.18163]
[1778090435937,48.17,81457.29,0.0,0.98985,1e-05,2.17901]
[1778090438079,48.17,81457.24,0.0,0.98985,1e-05,2.17908]
[1778090438327,48.17,81457.24,0.0,0.98985,1e-05,2.17908]
[1778090438357,48.17,81457.24,0.0,0.98985,1e-05,2.17908]
[1778090438574,48.17,81457.24,0.0,0.98985,1e-05,2.17908]
[1778090438958,48.17,81458.31,0.0,0.98986,1e-05,2.17771]
[1778090443993,48.17,81457.67,0.0,0.98985,1e-05,2.17853]
[1778090449028,48.17,81456.39,0.0,0.98984,1e-05,2.18016]
[1778090451001,48.17,81453.44,0.0,0.98982,1e-05,2.18392]
[1778090451043,48.17,81455.68,0.0,0.98984,1e-05,2.18107]
[1778090451075,48.17,81455.68,0.0,0.98984,1e-05,2.18107]
[1778090452049,48.17,81462.56,0.0,0.98989,1e-05,2.17231]
[1778090452331,48.17,81462.56,0.0,0.98989,1e-05,2.17231]
[1778090452577,48.17,81462.56,0.0,0.98989,1e-05,2.17231]
[1778090457700,48.17,81467.93,0.0,0.98992,1e-05,2.16549]
[1778090457815,48.17,81467.93,0.0,0.98992,1e-05,2.16549]
[1778090457826,48.17,81467.93,0.0,0.98992,1e-05,2.16549]
[1778090457858,48.17,81467.09,0.0,0.98992,1e-05,2.16656]
[1778090461000,48.17,81464.31,0.0,0.9899,1e-05,2.17008]
[1778090461064,48.17,81464.31,0.0,0.9899,1e-05,2.17008]
[1778090461076,48.17,81464.31,0.0,0.9899,1e-05,2.17008]
[1778090461034,48.17,81462.47,0.0,0.98989,1e-05,2.17242]
[1778090466147,48.17,81465.57,0.0,0.98991,1e-05,2.16849]
[1778090467351,48.17,81465.57,0.0,0.98991,1e-05,2.16849]
[1778090467578,48.17,81465.57,0.0,0.98991,1e-05,2.16849]
[1778090467898,48.17,81465.57,0.0,0.98991,1e-05,2.16849]
[1778090468077,48.17,81465.57,0.0,0.98991,1e-05,2.16849]
[1778090467999,48.17,81465.66,0.0,0.98991,1e-05,2.16837]
[1778090472559,48.17,81465.39,0.0,0.98991,1e-05,2.16871]
[1778090472581,48.17,81465.39,0.0,0.98991,1e-05,2.16871]
[1778090472823,48.17,81465.39,0.0,0.98991,1e-05,2.16871]
[1778090473075,48.17,81465.39,0.0,0.98991,1e-05,2.16871]
[1778090472913,48.17,81463.66,0.0,0.98989,1e-05,2.17091]
[1778090478232,48.17,81465.36,0.0,0.98991,1e-05,2.16875]
[1778090484274,48.17,81466.99,0.0,0.98992,1e-05,2.16668]
[1778090485302,48.17,81466.99,0.0,0.98992,1e-05,2.16668]
[1778090485324,48.17,81466.99,0.0,0.98992,1e-05,2.16668]
[1778090485538,48.17,81466.99,0.0,0.98992,1e-05,2.16668]
[1778090485581,48.17,81466.99,0.0,0.98992,1e-05,2.16668]
[1778090485639,48.17,81468.75,0.0,0.98993,1e-05,2.16445]
[1778090491323,48.17,81468.9,0.0,0.98994,1e-05,2.16294]
[1778090495894,48.17,81469.25,0.0,0.98994,1e-05,2.1625]
[1778090496077,48.17,81469.25,0.0,0.98994,1e-05,2.1625]
[1778090495925,48.17,81469.3,0.0,0.98994,1e-05,2.16244]
[1778090496167,48.17,81469.3,0.0,0.98994,1e-05,2.16244]
[1778090496325,48.17,81469.3,0.0,0.98994,1e-05,2.16244]
[1778090496358,48.17,81469.36,0.0,0.98994,1e-05,2.16236]
[1778090500580,48.17,81473.01,0.0,0.98996,1e-05,2.15774]
[1778090500824,48.17,81473.01,0.0,0.98996,1e-05,2.15774]
[1778090501815,48.17,81474.24,0.0,0.98997,1e-05,2.15619]
[1778090501828,48.17,81474.24,0.0,0.98997,1e-05,2.15619]
[1778090501914,48.17,81474.39,0.0,0.98997,1e-05,2.156]
[1778090504414,48.17,81483.14,0.0,0.99003,1e-05,2.14497]
[1778090505421,48.17,81488.03,0.0,0.99007,1e-05,2.13883]
[1778090509459,48.17,81485.2,0.0,0.99005,1e-05,2.14238]
[1778090509582,48.17,81485.2,0.0,0.99005,1e-05,2.14238]
[1778090513785,48.17,81483.74,0.0,0.99004,1e-05,2.14422]
[1778090513824,48.17,81483.74,0.0,0.99004,1e-05,2.14422]
[1778090513904,48.17,81483.74,0.0,0.99004,1e-05,2.14422]
[1778090514075,48.17,81483.74,0.0,0.99004,1e-05,2.14422]
[1778090513998,48.17,81482.25,0.0,0.99003,1e-05,2.14609]
[1778090514484,48.17,81477.34,0.0,0.98999,1e-05,2.15228]
[1778090519519,48.17,81480.89,0.0,0.99002,1e-05,2.1478]
[1778090523547,48.17,81485.67,0.0,0.99005,1e-05,2.14179]
[1778090524390,48.17,81485.67,0.0,0.99005,1e-05,2.14179]
[1778090524577,48.17,81485.67,0.0,0.99005,1e-05,2.14179]
[1778090524808,48.17,81485.67,0.0,0.99005,1e-05,2.14179]
[1778090524827,48.17,81485.67,0.0,0.99005,1e-05,2.14179]
[1778090524909,48.17,81487.67,0.0,0.99006,1e-05,2.13928]
[1778090526827,48.17,81486.0,0.0,0.99005,1e-05,2.14138]
[1778090526928,48.17,81488.0,0.0,0.99007,1e-05,2.13887]
[1778090528480,48.17,81491.29,0.0,0.99009,1e-05,2.13474]
[1778090528579,48.17,81491.29,0.0,0.99009,1e-05,2.13474]
[1778090533617,48.17,81491.36,0.0,0.99009,1e-05,2.13466]
[1778090535631,48.17,81483.66,0.0,0.99004,1e-05,2.14432]
[1778090537541,48.17,81483.84,0.0,0.99004,1e-05,2.14409]
[1778090537581,48.17,81483.84,0.0,0.99004,1e-05,2.14409]
[1778090537645,48.17,81482.37,0.0,0.99003,1e-05,2.14594]
[1778090538406,48.17,81482.37,0.0,0.99003,1e-05,2.14594]
[1778090538576,48.17,81482.37,0.0,0.99003,1e-05,2.14594]
[1778090543687,48.17,81482.87,0.0,0.99003,1e-05,2.14531]
[1778090547741,48.17,81483.21,0.0,0.99003,1e-05,2.14488]
[1778090547825,48.17,81483.21,0.0,0.99003,1e-05,2.14488]
[1778090547875,48.17,81483.21,0.0,0.99003,1e-05,2.14488]
[1778090548076,48.17,81483.21,0.0,0.99003,1e-05,2.14488]
[1778090548120,48.17,81483.21,0.0,0.99003,1e-05,2.14488]
[1778090550737,48.17,81477.34,0.0,0.98999,1e-05,2.15228]
[1778090551744,48.17,81468.25,0.0,0.98994,1e-05,2.16245]
[1778090552368,48.17,81468.25,0.0,0.98994,1e-05,2.16245]
[1778090552579,48.17,81468.25,0.0,0.98994,1e-05,2.16245]
[1778090552902,48.17,81468.25,0.0,0.98994,1e-05,2.16245]
[1778090553075,48.17,81468.25,0.0,0.98994,1e-05,2.16245]
[1778090553150,48.17,81468.73,0.0,0.98994,1e-05,2.16184]
[1778090554366,48.17,81468.7,0.0,0.98994,1e-05,2.16188]
[1778090554765,48.17,81458.87,0.0,0.98987,1e-05,2.17435]
[1778090555772,48.17,81458.66,0.0,0.98987,1e-05,2.17462]
[1778090558109,48.17,81457.07,0.0,0.98986,1e-05,2.17664]
[1778090558144,48.17,81449.65,0.0,0.98981,1e-05,2.18611]
[1778090559800,48.17,81450.66,0.0,0.98982,1e-05,2.18482]
[1778090564835,48.17,81450.51,0.0,0.98981,1e-05,2.18501]
[1778090568780,48.17,81450.14,0.0,0.98981,1e-05,2.18548]
[1778090568825,48.17,81450.14,0.0,0.98981,1e-05,2.18548]
[1778090568863,48.17,81451.01,0.0,0.98982,1e-05,2.18437]
[1778090569899,48.17,81451.01,0.0,0.98982,1e-05,2.18437]
[1778090570090,48.17,81451.01,0.0,0.98982,1e-05,2.18437]
[1778090575913,48.17,81449.62,0.0,0.98981,1e-05,2.18615]
[1778090580220,48.17,81448.71,0.0,0.9898,1e-05,2.18731]
[1778090580327,48.17,81448.71,0.0,0.9898,1e-05,2.18731]
[1778090580871,48.17,81448.71,0.0,0.9898,1e-05,2.18731]
[1778090581086,48.17,81448.71,0.0,0.9898,1e-05,2.18731]
[1778090581155,48.17,81449.08,0.0,0.9898,1e-05,2.18684]
[1778090584976,48.17,81453.12,0.0,0.98983,1e-05,2.18168]
[1778090585983,48.17,81460.16,0.0,0.98988,1e-05,2.17271]
[1778090586990,48.17,81469.33,0.0,0.98995,1e-05,2.16108]
[1778090587537,48.17,81469.33,0.0,0.98995,1e-05,2.16108]
[1778090587577,48.17,81469.33,0.0,0.98995,1e-05,2.16108]
[1778090588118,48.17,81470.4,0.0,0.98995,1e-05,2.15973]
[1778090588859,48.17,81470.4,0.0,0.98995,1e-05,2.15973]
[1778090589080,48.17,81470.4,0.0,0.98995,1e-05,2.15973]
[1778090595046,48.17,81470.92,0.0,0.98996,1e-05,2.15907]
[1778090596378,48.17,81470.75,0.0,0.98995,1e-05,2.15928]
[1778090596576,48.17,81470.75,0.0,0.98995,1e-05,2.15928]
[1778090596867,48.17,81470.75,0.0,0.98995,1e-05,2.15928]
[1778090597076,48.17,81470.75,0.0,0.98995,1e-05,2.15928]
[1778090597129,48.17,81470.81,0.0,0.98996,1e-05,2.15921]
[1778090600081,48.17,81474.71,0.0,0.98998,1e-05,2.15428]
[1778090601088,48.17,81478.06,0.0,0.99001,1e-05,2.15006]
[1778090601439,48.17,81478.06,0.0,0.99001,1e-05,2.15006]
[1778090601575,48.17,81478.06,0.0,0.99001,1e-05,2.15006]
[1778090602095,48.17,81479.13,0.0,0.99001,1e-05,2.14871]
[1778090602347,48.17,81479.13,0.0,0.99001,1e-05,2.14871]
[1778090602583,48.17,81479.13,0.0,0.99001,1e-05,2.14871]
[1778090607958,48.17,81479.45,0.0,0.99001,1e-05,2.1483]
[1778090609145,48.17,81472.78,0.0,0.98997,1e-05,2.15672]
[1778090610558,48.17,81471.43,0.0,0.98996,1e-05,2.15842]
[1778090610581,48.17,81471.43,0.0,0.98996,1e-05,2.15842]
[1778090611160,48.17,81470.83,0.0,0.98996,1e-05,2.15787]
[1778090611439,48.17,81470.83,0.0,0.98996,1e-05,2.15787]
[1778090611584,48.17,81470.83,0.0,0.98996,1e-05,2.15787]
[1778090614181,48.17,81465.86,0.0,0.98993,1e-05,2.16416]
[1778090616334,48.17,81465.45,0.0,0.98992,1e-05,2.16468]
[1778090616577,48.17,81465.45,0.0,0.98992,1e-05,2.16468]
[1778090616698,48.17,81465.45,0.0,0.98992,1e-05,2.16468]
[1778090616829,48.17,81465.45,0.0,0.98992,1e-05,2.16468]
[1778090617202,48.17,81466.32,0.0,0.98993,1e-05,2.16357]
[1778090619216,48.17,81463.57,0.0,0.98991,1e-05,2.16706]
[1778090620223,48.17,81467.25,0.0,0.98994,1e-05,2.1624]
[1778090620551,48.17,81467.25,0.0,0.98994,1e-05,2.1624]
[1778090620579,48.17,81467.25,0.0,0.98994,1e-05,2.1624]
[1778090621230,48.17,81459.29,0.0,0.98988,1e-05,2.1725]
[1778090622237,48.17,81449.8,0.0,0.98982,1e-05,2.18459]
[1778090622901,48.17,81449.8,0.0,0.98982,1e-05,2.18459]
[1778090623244,48.17,81449.48,0.0,0.98981,1e-05,2.185]
[1778090623709,48.17,81449.48,0.0,0.98981,1e-05,2.185]
[1778090624632,48.17,81450.58,0.0,0.98982,1e-05,2.18359]
[1778090624976,48.17,81450.58,0.0,0.98982,1e-05,2.18359]
[1778090625030,48.17,81450.58,0.0,0.98982,1e-05,2.18359]
[1778090630085,48.17,81450.33,0.0,0.98982,1e-05,2.18391]
[1778090630331,48.17,81450.87,0.0,0.98982,1e-05,2.18322]
[1778090631192,48.17,81450.87,0.0,0.98982,1e-05,2.18322]
[1778090631327,48.17,81450.82,0.0,0.98982,1e-05,2.18328]
[1778090631415,48.17,81450.54,0.0,0.98982,1e-05,2.18364]
[1778090634664,48.17,81451.2,0.0,0.98983,1e-05,2.1828]
[1778090634829,48.17,81451.2,0.0,0.98983,1e-05,2.1828]
[1778090638150,48.17,81451.37,0.0,0.98983,1e-05,2.18258]
[1778090638326,48.17,81450.42,0.0,0.98982,1e-05,2.1838]
[1778090640062,48.17,81451.53,0.0,0.98983,1e-05,2.18238]
[1778090640076,48.17,81451.53,0.0,0.98983,1e-05,2.18238]
[1778090640114,48.17,81451.92,0.0,0.98983,1e-05,2.18188]
[1778090643192,48.17,81451.46,0.0,0.98983,1e-05,2.18247]
[1778090643328,48.17,81449.99,0.0,0.98982,1e-05,2.18434]
[1778090648419,48.17,81450.8,0.0,0.98982,1e-05,2.18331]
[1778090655375,48.17,81451.07,0.0,0.98982,1e-05,2.18297]
[1778090655575,48.17,81451.07,0.0,0.98982,1e-05,2.18297]
[1778090655597,48.17,81445.61,0.0,0.98979,1e-05,2.18994]
[1778090656397,48.17,81445.61,0.0,0.98979,1e-05,2.18994]
[1778090656572,48.17,81445.61,0.0,0.98979,1e-05,2.18994]
[1778090656588,48.17,81442.54,0.0,0.98977,1e-05,2.19388]
[1778090657483,48.17,81436.27,0.0,0.98972,1e-05,2.20192]
[1778090659170,48.17,81436.27,0.0,0.98972,1e-05,2.20192]
[1778090659327,48.17,81435.76,0.0,0.98972,1e-05,2.20258]
[1778090661307,48.17,81437.45,0.0,0.98973,1e-05,2.20041]
[1778090661324,48.17,81437.45,0.0,0.98973,1e-05,2.20041]
[1778090661512,48.17,81436.69,0.0,0.98972,1e-05,2.20138]
[1778090662519,48.17,81434.4,0.0,0.98971,1e-05,2.20433]
[1778090663526,48.17,81430.67,0.0,0.98968,1e-05,2.20913]
[1778090664533,48.17,81422.76,0.0,0.98963,1e-05,2.21935]
[1778090665540,48.17,81418.27,0.0,0.98959,1e-05,2.22516]
[1778090666974,48.17,81418.27,0.0,0.98959,1e-05,2.22516]
[1778090667075,48.17,81418.27,0.0,0.98959,1e-05,2.22516]
[1778090667555,48.17,81412.66,0.0,0.98955,1e-05,2.23245]
[1778090668562,48.17,81408.56,0.0,0.98952,1e-05,2.23778]
[1778090671812,48.17,81408.09,0.0,0.98952,1e-05,2.23839]
[1778090671824,48.17,81408.09,0.0,0.98952,1e-05,2.23839]
[1778090673553,48.17,81409.54,0.0,0.98954,1e-05,2.23516]
[1778090673582,48.17,81409.54,0.0,0.98954,1e-05,2.23516]
[1778090674287,48.17,81409.45,0.0,0.98954,1e-05,2.23527]
[1778090674607,48.17,81422.44,0.0,0.98963,1e-05,2.21842]
[1778090675924,48.17,81422.44,0.0,0.98963,1e-05,2.21842]
[1778090676076,48.17,81422.44,0.0,0.98963,1e-05,2.21842]
[1778090676115,48.17,81424.33,0.0,0.98964,1e-05,2.21597]
[1778090677628,48.17,81426.74,0.0,0.98966,1e-05,2.21286]
[1778090683061,48.17,81425.89,0.0,0.98965,1e-05,2.21396]
[1778090683928,48.17,81427.35,0.0,0.98966,1e-05,2.21207]
[1778090684084,48.17,81427.35,0.0,0.98966,1e-05,2.21207]
[1778090684677,48.17,81434.02,0.0,0.98971,1e-05,2.20348]
[1778090685684,48.17,81436.6,0.0,0.98973,1e-05,2.20016]
[1778090686835,48.17,81436.6,0.0,0.98973,1e-05,2.20016]
[1778090686900,48.17,81436.04,0.0,0.98973,1e-05,2.20088]
[1778090687698,48.17,81429.8,0.0,0.98968,1e-05,2.20891]
[1778090688528,48.17,81429.8,0.0,0.98968,1e-05,2.20891]
[1778090688576,48.17,81429.8,0.0,0.98968,1e-05,2.20891]
[1778090693740,48.17,81427.43,0.0,0.98966,1e-05,2.21197]
[1778090694653,48.17,81427.43,0.0,0.98966,1e-05,2.21197]
[1778090694828,48.17,81427.43,0.0,0.98966,1e-05,2.21197]
[1778090695716,48.17,81428.86,0.0,0.98967,1e-05,2.21013]
[1778090695825,48.17,81428.86,0.0,0.98967,1e-05,2.21013]
[1778090695926,48.17,81428.63,0.0,0.98967,1e-05,2.21042]
[1778090700404,48.17,81426.15,0.0,0.98966,1e-05,2.21362]
[1778090700576,48.17,81426.15,0.0,0.98966,1e-05,2.21362]
[1778090705661,48.17,81426.76,0.0,0.98966,1e-05,2.21284]
[1778090705826,48.17,81426.76,0.0,0.98966,1e-05,2.21284]
[1778090707928,48.17,81429.01,0.0,0.98968,1e-05,2.20993]
[1778090708075,48.17,81429.01,0.0,0.98968,1e-05,2.20993]
[1778090708175,48.17,81428.68,0.0,0.98967,1e-05,2.21036]
[1778090710446,48.17,81427.79,0.0,0.98967,1e-05,2.21151]
[1778090710574,48.17,81427.79,0.0,0.98967,1e-05,2.21151]
[1778090714888,48.17,81437.73,0.0,0.98974,1e-05,2.19871]
[1778090715905,48.17,81437.73,0.0,0.98974,1e-05,2.19871]
[1778090716076,48.17,81437.73,0.0,0.98974,1e-05,2.19871]
[1778090716177,48.17,81444.81,0.0,0.98979,1e-05,2.18964]
[1778090718916,48.17,81449.99,0.0,0.98982,1e-05,2.18302]
[1778090719923,48.17,81456.87,0.0,0.98987,1e-05,2.17425]
[1778090721337,48.17,81456.87,0.0,0.98987,1e-05,2.17425]
[1778090721359,48.17,81456.48,0.0,0.98987,1e-05,2.17475]
[1778090721579,48.17,81456.48,0.0,0.98987,1e-05,2.17475]
[1778090722944,48.17,81465.88,0.0,0.98993,1e-05,2.16281]
[1778090724963,48.17,81467.81,0.0,0.98995,1e-05,2.16037]
[1778090725965,48.17,81462.0,0.0,0.98991,1e-05,2.16773]
[1778090727726,48.17,81462.16,0.0,0.98991,1e-05,2.16753]
[1778090727824,48.17,81462.16,0.0,0.98991,1e-05,2.16753]
[1778090729604,48.17,81461.7,0.0,0.9899,1e-05,2.16811]
[1778090729827,48.17,81461.7,0.0,0.9899,1e-05,2.16811]
[1778090729993,48.17,81461.9,0.0,0.98991,1e-05,2.16786]
[1778090736039,48.17,81460.46,0.0,0.9899,1e-05,2.16836]
[1778090736883,48.17,81460.46,0.0,0.9899,1e-05,2.16836]
[1778090737076,48.17,81460.46,0.0,0.9899,1e-05,2.16836]
[1778090739060,48.17,81450.94,0.0,0.98984,1e-05,2.18048]
[1778090743707,48.17,81451.32,0.0,0.98984,1e-05,2.17999]
[1778090743827,48.17,81451.32,0.0,0.98984,1e-05,2.17999]
[1778090744171,48.17,81451.32,0.0,0.98984,1e-05,2.17999]
[1778090744326,48.17,81451.32,0.0,0.98984,1e-05,2.17999]
[1778090744270,48.17,81452.31,0.0,0.98985,1e-05,2.17873]
[1778090748515,48.17,81448.43,0.0,0.98982,1e-05,2.18368]
[1778090748574,48.17,81448.43,0.0,0.98982,1e-05,2.18368]
[1778090752151,48.17,81453.09,0.0,0.98985,1e-05,2.17774]
[1778090753291,48.17,81453.09,0.0,0.98985,1e-05,2.17774]
[1778090753324,48.17,81453.09,0.0,0.98985,1e-05,2.17774]
[1778090755047,48.17,81456.91,0.0,0.98988,1e-05,2.17287]
[1778090755077,48.17,81456.91,0.0,0.98988,1e-05,2.17287]
[1778090755172,48.17,81456.92,0.0,0.98988,1e-05,2.17286]
[1778090758673,48.17,81453.87,0.0,0.98986,1e-05,2.17674]
[1778090758829,48.17,81453.87,0.0,0.98986,1e-05,2.17674]
[1778090759200,48.17,81447.75,0.0,0.98981,1e-05,2.18455]
[1778090760207,48.17,81442.96,0.0,0.98978,1e-05,2.19067]
[1778090761162,48.17,81442.96,0.0,0.98978,1e-05,2.19067]
[1778090761324,48.17,81442.96,0.0,0.98978,1e-05,2.19067]
[1778090761385,48.17,81447.29,0.0,0.98981,1e-05,2.18514]
[1778090762061,48.17,81447.29,0.0,0.98981,1e-05,2.18514]
[1778090762075,48.17,81447.29,0.0,0.98981,1e-05,2.18514]
[1778090766259,48.17,81434.63,0.0,0.98972,1e-05,2.20136]
[1778090766717,48.17,81434.63,0.0,0.98972,1e-05,2.20136]
[1778090767257,48.17,81429.78,0.0,0.98969,1e-05,2.2076]
[1778090768220,48.17,81429.78,0.0,0.98969,1e-05,2.2076]
[1778090768264,48.17,81430.34,0.0,0.98969,1e-05,2.20688]
[1778090769678,48.17,81430.06,0.0,0.98969,1e-05,2.20724]
[1778090775313,48.17,81430.04,0.0,0.98969,1e-05,2.20727]
[1778090779341,48.17,81441.29,0.0,0.98977,1e-05,2.19281]
[1778090781355,48.17,81443.4,0.0,0.98978,1e-05,2.19011]
[1778090782360,48.17,81443.4,0.0,0.98978,1e-05,2.19011]
[1778090782577,48.17,81445.89,0.0,0.9898,1e-05,2.18693]
[1778090783404,48.17,81445.89,0.0,0.9898,1e-05,2.18693]
[1778090783578,48.17,81449.85,0.0,0.98983,1e-05,2.18187]
[1778090784376,48.17,81450.25,0.0,0.98983,1e-05,2.18136]
[1778090789411,48.17,81449.16,0.0,0.98982,1e-05,2.18275]
[1778090793827,48.17,81448.29,0.0,0.98982,1e-05,2.18253]
[1778090799482,48.17,81447.28,0.0,0.98982,1e-05,2.18382]
[1778090805524,48.17,81448.03,0.0,0.98982,1e-05,2.18286]
[1778090808519,48.17,81451.87,0.0,0.98985,1e-05,2.17797]
[1778090808577,48.17,81451.87,0.0,0.98985,1e-05,2.17797]
[1778090808657,48.17,81451.87,0.0,0.98985,1e-05,2.17797]
[1778090808824,48.17,81451.87,0.0,0.98985,1e-05,2.17797]
[1778090808924,48.17,81452.78,0.0,0.98985,1e-05,2.17681]
[1778090814199,48.17,81450.69,0.0,0.98984,1e-05,2.17947]
[1778090814331,48.17,81450.69,0.0,0.98984,1e-05,2.17947]
[1778090814389,48.17,81450.69,0.0,0.98984,1e-05,2.17947]
[1778090814764,48.17,81450.69,0.0,0.98984,1e-05,2.17947]
[1778090814826,48.17,81450.69,0.0,0.98984,1e-05,2.17947]
[1778090820781,48.17,81450.33,0.0,0.98984,1e-05,2.17993]
[1778090820826,48.17,81450.33,0.0,0.98984,1e-05,2.17993]
[1778090820964,48.17,81450.33,0.0,0.98984,1e-05,2.17993]
[1778090821077,48.17,81450.33,0.0,0.98984,1e-05,2.17993]
[1778090821177,48.17,81450.29,0.0,0.98984,1e-05,2.17998]
[1778090826992,48.17,81452.36,0.0,0.98985,1e-05,2.17734]
[1778090827080,48.17,81452.36,0.0,0.98985,1e-05,2.17734]
[1778090827301,48.17,81452.36,0.0,0.98985,1e-05,2.17734]
[1778090827326,48.17,81452.36,0.0,0.98985,1e-05,2.17734]
[1778090827402,48.17,81452.24,0.0,0.98985,1e-05,2.17749]
[1778090832716,48.17,81450.74,0.0,0.98984,1e-05,2.17941]
[1778090834734,48.17,81445.78,0.0,0.98981,1e-05,2.18574]
[1778090835737,48.17,81437.19,0.0,0.98975,1e-05,2.19674]
[1778090836575,48.17,81437.19,0.0,0.98975,1e-05,2.19674]
[1778090837353,48.17,81437.19,0.0,0.98975,1e-05,2.19674]
[1778090837425,48.17,81437.97,0.0,0.98975,1e-05,2.19574]
[1778090837575,48.17,81437.97,0.0,0.98975,1e-05,2.19574]
[1778090842006,48.17,81438.26,0.0,0.98975,1e-05,2.19536]
[1778090842081,48.17,81438.26,0.0,0.98975,1e-05,2.19536]
[1778090842215,48.17,81438.26,0.0,0.98975,1e-05,2.19536]
[1778090842326,48.17,81438.26,0.0,0.98975,1e-05,2.19536]
[1778090842425,48.17,81439.37,0.0,0.98976,1e-05,2.19394]
[1778090847821,48.17,81438.59,0.0,0.98976,1e-05,2.19494]
[1778090849741,48.17,81437.69,0.0,0.98975,1e-05,2.1961]
[1778090849829,48.17,81437.69,0.0,0.98975,1e-05,2.1961]
[1778090849940,48.17,81437.69,0.0,0.98975,1e-05,2.1961]
[1778090850077,48.17,81437.69,0.0,0.98975,1e-05,2.1961]
[1778090850175,48.17,81437.62,0.0,0.98975,1e-05,2.19619]
[1778090855934,48.17,81438.23,0.0,0.98976,1e-05,2.19407]
[1778090856076,48.17,81438.23,0.0,0.98976,1e-05,2.19407]
[1778090856112,48.17,81438.09,0.0,0.98976,1e-05,2.19425]
[1778090861919,48.17,81433.89,0.0,0.98973,1e-05,2.19964]
[1778090863177,48.17,81433.89,0.0,0.98973,1e-05,2.19964]
[1778090863324,48.17,81433.89,0.0,0.98973,1e-05,2.19964]
[1778090869056,48.17,81430.63,0.0,0.98971,1e-05,2.20383]
[1778090869077,48.17,81430.63,0.0,0.98971,1e-05,2.20383]
[1778090869290,48.17,81430.63,0.0,0.98971,1e-05,2.20383]
[1778090869328,48.17,81430.63,0.0,0.98971,1e-05,2.20383]
[1778090869387,48.17,81430.82,0.0,0.98971,1e-05,2.20359]
[1778090870982,48.17,81435.59,0.0,0.98974,1e-05,2.19746]
[1778090876019,48.17,81434.61,0.0,0.98973,1e-05,2.19872]
[1778090880383,48.17,81436.95,0.0,0.98975,1e-05,2.19571]
[1778090880399,48.17,81438.05,0.0,0.98976,1e-05,2.1943]
[1778090880576,48.17,81438.05,0.0,0.98976,1e-05,2.1943]
[1778090880733,48.17,81438.05,0.0,0.98976,1e-05,2.1943]
[1778090880827,48.17,81438.05,0.0,0.98976,1e-05,2.1943]
[1778090884502,48.17,81433.63,0.0,0.98973,1e-05,2.19997]
[1778090884073,48.17,81428.5,0.0,0.98969,1e-05,2.20658]
[1778090884581,48.17,81428.5,0.0,0.98969,1e-05,2.20658]
[1778090884691,48.17,81428.5,0.0,0.98969,1e-05,2.20658]
[1778090884826,48.17,81428.5,0.0,0.98969,1e-05,2.20658]
[1778090885080,48.17,81428.57,0.0,0.98969,1e-05,2.20648]
[1778090888028,48.17,81425.52,0.0,0.98967,1e-05,2.21042]
[1778090888079,48.17,81425.52,0.0,0.98967,1e-05,2.21042]
[1778090888301,48.17,81425.52,0.0,0.98967,1e-05,2.21042]
[1778090888327,48.17,81425.52,0.0,0.98967,1e-05,2.21042]
[1778090888398,48.17,81422.43,0.0,0.98965,1e-05,2.21441]
[1778090894143,48.17,81423.5,0.0,0.98966,1e-05,2.21302]
[1778090895857,48.17,81423.26,0.0,0.98965,1e-05,2.21333]
[1778090896075,48.17,81423.26,0.0,0.98965,1e-05,2.21333]
[1778090896175,48.17,81422.83,0.0,0.98965,1e-05,2.21389]
[1778090896638,48.17,81422.83,0.0,0.98965,1e-05,2.21389]
[1778090896826,48.17,81422.83,0.0,0.98965,1e-05,2.21389]
[1778090902199,48.17,81425.19,0.0,0.98967,1e-05,2.21084]
[1778090907234,48.17,81425.53,0.0,0.98967,1e-05,2.2104]
[1778090912269,48.17,81425.75,0.0,0.98968,1e-05,2.20878]
[1778090914622,48.17,81425.46,0.0,0.98968,1e-05,2.20915]
[1778090914825,48.17,81425.46,0.0,0.98968,1e-05,2.20915]
[1778090915336,48.17,81425.46,0.0,0.98968,1e-05,2.20915]
[1778090915350,48.17,81425.42,0.0,0.98967,1e-05,2.20921]
[1778090915575,48.17,81425.42,0.0,0.98967,1e-05,2.20921]
[1778090920176,48.17,81426.89,0.0,0.98969,1e-05,2.20731]
[1778090920313,48.17,81426.89,0.0,0.98969,1e-05,2.20731]
[1778090920324,48.17,81426.89,0.0,0.98969,1e-05,2.20731]
[1778090920325,48.17,81426.23,0.0,0.98968,1e-05,2.20816]
[1778090925360,48.17,81427.54,0.0,0.98969,1e-05,2.20647]
[1778090930395,48.17,81427.28,0.0,0.98969,1e-05,2.20681]
[1778090936437,48.17,81425.13,0.0,0.98967,1e-05,2.20958]
[1778090937444,48.17,81419.32,0.0,0.98963,1e-05,2.21708]
[1778090939088,48.17,81416.57,0.0,0.98961,1e-05,2.22064]
[1778090939328,48.17,81416.57,0.0,0.98961,1e-05,2.22064]
[1778090939373,48.17,81416.57,0.0,0.98961,1e-05,2.22064]
[1778090939458,48.17,81415.39,0.0,0.9896,1e-05,2.22217]
[1778090944493,48.17,81410.08,0.0,0.98957,1e-05,2.22906]
[1778090945500,48.17,81406.17,0.0,0.98954,1e-05,2.23415]
[1778090946507,48.17,81401.56,0.0,0.98951,1e-05,2.24015]
[1778090948532,48.17,81394.63,0.0,0.98946,1e-05,2.24921]
[1778090949188,48.17,81394.63,0.0,0.98946,1e-05,2.24921]
[1778090949325,48.17,81394.63,0.0,0.98946,1e-05,2.24921]
[1778090949542,48.17,81394.63,0.0,0.98946,1e-05,2.24921]
[1778090949577,48.17,81394.63,0.0,0.98946,1e-05,2.24921]
[1778090949539,48.17,81394.38,0.0,0.98945,1e-05,2.24954]
[1778090954599,48.17,81399.41,0.0,0.98949,1e-05,2.24296]
[1778090955606,48.17,81404.2,0.0,0.98952,1e-05,2.23671]
[1778090957081,48.17,81404.2,0.0,0.98952,1e-05,2.23671]
[1778090957327,48.17,81404.2,0.0,0.98952,1e-05,2.23671]
[1778090957451,48.17,81404.2,0.0,0.98952,1e-05,2.23671]
[1778090957581,48.17,81404.2,0.0,0.98952,1e-05,2.23671]
[1778090957594,48.17,81402.55,0.0,0.98951,1e-05,2.23886]
[1778090962655,48.17,81401.4,0.0,0.9895,1e-05,2.24036]
[1778090967705,48.17,81401.86,0.0,0.98951,1e-05,2.23976]
[1778090971441,48.17,81401.4,0.0,0.9895,1e-05,2.24036]
[1778090971580,48.17,81401.4,0.0,0.9895,1e-05,2.24036]
[1778090971538,48.17,81401.4,0.0,0.98951,1e-05,2.23901]
[1778090971838,48.17,81401.4,0.0,0.98951,1e-05,2.23901]
[1778090972076,48.17,81401.4,0.0,0.98951,1e-05,2.23901]
[1778090977775,48.17,81399.89,0.0,0.9895,1e-05,2.24098]
[1778090981458,48.17,81397.15,0.0,0.98948,1e-05,2.24456]
[1778090981575,48.17,81397.15,0.0,0.98948,1e-05,2.24456]
[1778090981553,48.17,81393.48,0.0,0.98945,1e-05,2.24936]
[1778090981768,48.17,81393.48,0.0,0.98945,1e-05,2.24936]
[1778090981828,48.17,81393.48,0.0,0.98945,1e-05,2.24936]
[1778090981925,48.17,81394.14,0.0,0.98946,1e-05,2.24849]
[1778090983817,48.17,81401.3,0.0,0.98951,1e-05,2.23914]
[1778090984844,48.17,81401.3,0.0,0.98951,1e-05,2.23914]
[1778090985076,48.17,81401.3,0.0,0.98951,1e-05,2.23914]
[1778090989859,48.17,81406.17,0.0,0.98954,1e-05,2.2328]
[1778090990868,48.17,81421.86,0.0,0.98966,1e-05,2.21246]
[1778090991875,48.17,81435.49,0.0,0.98975,1e-05,2.19492]
[1778090992882,48.17,81438.12,0.0,0.98977,1e-05,2.19155]
[1778090993889,48.17,81445.49,0.0,0.98982,1e-05,2.18212]
[1778090994896,48.17,81449.73,0.0,0.98985,1e-05,2.17671]
[1778090997897,48.17,81447.87,0.0,0.98984,1e-05,2.17908]
[1778090998074,48.17,81447.87,0.0,0.98984,1e-05,2.17908]
[1778090998175,48.17,81447.43,0.0,0.98984,1e-05,2.17965]
[1778090999932,48.17,81439.93,0.0,0.98978,1e-05,2.18923]
[1778091002089,48.17,81439.92,0.0,0.98978,1e-05,2.18924]
[1778091002326,48.17,81439.92,0.0,0.98978,1e-05,2.18924]
[1778091006323,48.17,81440.48,0.0,0.98979,1e-05,2.18852]
[1778091006576,48.17,81440.48,0.0,0.98979,1e-05,2.18852]
[1778091012017,48.17,81418.88,0.0,0.98963,1e-05,2.21631]
[1778091013024,48.17,81419.21,0.0,0.98964,1e-05,2.21588]
[1778091014031,48.17,81415.24,0.0,0.98961,1e-05,2.22102]
[1778091015553,48.17,81415.24,0.0,0.98961,1e-05,2.22102]
[1778091015578,48.17,81415.24,0.0,0.98961,1e-05,2.22102]
[1778091015624,48.17,81414.3,0.0,0.9896,1e-05,2.22224]
[1778091016088,48.17,81414.3,0.0,0.9896,1e-05,2.22224]
[1778091016326,48.17,81414.3,0.0,0.9896,1e-05,2.22224]
[1778091017052,48.17,81419.25,0.0,0.98964,1e-05,2.21583]
[1778091022087,48.17,81419.12,0.0,0.98964,1e-05,2.216]
[1778091023094,48.17,81407.94,0.0,0.98956,1e-05,2.23049]
[1778091024433,48.17,81407.94,0.0,0.98956,1e-05,2.23049]
[1778091024575,48.17,81407.94,0.0,0.98956,1e-05,2.23049]
[1778091024645,48.17,81402.69,0.0,0.98952,1e-05,2.23733]
[1778091024876,48.17,81402.69,0.0,0.98952,1e-05,2.23733]
[1778091025076,48.17,81402.69,0.0,0.98952,1e-05,2.23733]
[1778091031437,48.17,81405.68,0.0,0.98954,1e-05,2.23343]
[1778091031576,48.17,81405.68,0.0,0.98954,1e-05,2.23343]
[1778091033482,48.17,81405.38,0.0,0.98954,1e-05,2.23248]
[1778091033574,48.17,81405.38,0.0,0.98954,1e-05,2.23248]
[1778091033639,48.17,81405.76,0.0,0.98955,1e-05,2.23198]
[1778091034173,48.17,81401.29,0.0,0.98952,1e-05,2.2378]
[1778091035180,48.17,81395.55,0.0,0.98947,1e-05,2.24529]
[1778091035832,48.17,81395.55,0.0,0.98947,1e-05,2.24529]
[1778091036076,48.17,81395.55,0.0,0.98947,1e-05,2.24529]
[1778091041222,48.17,81393.3,0.0,0.98946,1e-05,2.24824]
[1778091046530,48.17,81395.35,0.0,0.98947,1e-05,2.24556]
[1778091046575,48.17,81395.35,0.0,0.98947,1e-05,2.24556]
[1778091046631,48.17,81395.18,0.0,0.98947,1e-05,2.24578]
[1778091046947,48.17,81395.18,0.0,0.98947,1e-05,2.24578]
[1778091047077,48.17,81395.18,0.0,0.98947,1e-05,2.24578]
[1778091054313,48.17,81395.39,0.0,0.98947,1e-05,2.2455]
[1778091055915,48.17,81396.41,0.0,0.98948,1e-05,2.24417]
[1778091056074,48.17,81396.41,0.0,0.98948,1e-05,2.24417]
[1778091056451,48.17,81396.41,0.0,0.98948,1e-05,2.24417]
[1778091056577,48.17,81396.41,0.0,0.98948,1e-05,2.24417]
[1778091056676,48.17,81396.03,0.0,0.98948,1e-05,2.24467]
[1778091060491,48.17,81397.2,0.0,0.98949,1e-05,2.24314]
[1778091060574,48.17,81397.2,0.0,0.98949,1e-05,2.24314]
[1778091060678,48.17,81397.2,0.0,0.98949,1e-05,2.24314]
[1778091060653,48.17,81394.77,0.0,0.98947,1e-05,2.24631]
[1778091060838,48.17,81394.77,0.0,0.98947,1e-05,2.24631]
[1778091065390,48.17,81398.42,0.0,0.98949,1e-05,2.24155]
[1778091065797,48.17,81398.42,0.0,0.98949,1e-05,2.24155]
[1778091065827,48.17,81398.42,0.0,0.98949,1e-05,2.24155]
[1778091067322,48.17,81398.86,0.0,0.9895,1e-05,2.24097]
[1778091067578,48.17,81398.86,0.0,0.9895,1e-05,2.24097]
[1778091067618,48.17,81400.58,0.0,0.98951,1e-05,2.23873]
[1778091069653,48.17,81401.11,0.0,0.98951,1e-05,2.23804]
[1778091069676,48.17,81407.6,0.0,0.98956,1e-05,2.22959]
[1778091069828,48.17,81407.6,0.0,0.98956,1e-05,2.22959]
[1778091074454,48.17,81410.52,0.0,0.98958,1e-05,2.2258]
[1778091075630,48.17,81410.52,0.0,0.98958,1e-05,2.2258]
[1778091075827,48.17,81411.79,0.0,0.98959,1e-05,2.22415]
[1778091077556,48.17,81412.64,0.0,0.9896,1e-05,2.22305]
[1778091077575,48.17,81412.64,0.0,0.9896,1e-05,2.22305]
[1778091077654,48.17,81410.97,0.0,0.98958,1e-05,2.22521]
[1778091079488,48.17,81407.04,0.0,0.98956,1e-05,2.23032]
[1778091079827,48.17,81407.04,0.0,0.98956,1e-05,2.23032]
[1778091080495,48.17,81404.08,0.0,0.98954,1e-05,2.23417]
[1778091084000,48.17,81402.55,0.0,0.98952,1e-05,2.23616]
[1778091084078,48.17,81402.55,0.0,0.98952,1e-05,2.23616]
[1778091084193,48.17,81402.55,0.0,0.98952,1e-05,2.23616]
[1778091084326,48.17,81402.55,0.0,0.98952,1e-05,2.23616]
[1778091084523,48.17,81402.16,0.0,0.98952,1e-05,2.23667]
[1778091089558,48.17,81400.41,0.0,0.98951,1e-05,2.23895]
[1778091091572,48.17,81397.56,0.0,0.98949,1e-05,2.24131]
[1778091092466,48.17,81397.56,0.0,0.98949,1e-05,2.24131]
[1778091092576,48.17,81397.56,0.0,0.98949,1e-05,2.24131]
[1778091092579,48.17,81395.01,0.0,0.98948,1e-05,2.24465]
[1778091092989,48.17,81395.01,0.0,0.98948,1e-05,2.24465]
[1778091093075,48.17,81395.01,0.0,0.98948,1e-05,2.24465]
[1778091093586,48.17,81392.09,0.0,0.98946,1e-05,2.24846]
[1778091096607,48.17,81388.58,0.0,0.98943,1e-05,2.25306]
[1778091097614,48.17,81384.47,0.0,0.9894,1e-05,2.25846]
[1778091097816,48.17,81384.47,0.0,0.9894,1e-05,2.25846]
[1778091097828,48.17,81384.47,0.0,0.9894,1e-05,2.25846]
[1778091098625,48.17,81374.14,0.0,0.98933,1e-05,2.27206]
[1778091099629,48.17,81375.52,0.0,0.98934,1e-05,2.27024]
[1778091101643,48.17,81381.05,0.0,0.98938,1e-05,2.26295]
[1778091102650,48.17,81388.63,0.0,0.98943,1e-05,2.253]
[1778091103657,48.17,81391.83,0.0,0.98945,1e-05,2.24881]
[1778091104524,48.17,81391.83,0.0,0.98945,1e-05,2.24881]
[1778091104598,48.17,81391.83,0.0,0.98945,1e-05,2.24881]
[1778091104665,48.17,81391.98,0.0,0.98945,1e-05,2.24861]
[1778091104944,48.17,81391.98,0.0,0.98945,1e-05,2.24861]
[1778091105079,48.17,81391.98,0.0,0.98945,1e-05,2.24861]
[1778091108693,48.17,81395.69,0.0,0.98948,1e-05,2.24376]
[1778091110164,48.17,81396.35,0.0,0.98949,1e-05,2.24289]
[1778091110324,48.17,81396.35,0.0,0.98949,1e-05,2.24289]
[1778091110707,48.17,81397.81,0.0,0.9895,1e-05,2.24099]
[1778091110861,48.17,81397.81,0.0,0.9895,1e-05,2.24099]
[1778091111075,48.17,81397.81,0.0,0.9895,1e-05,2.24099]
[1778091112721,48.17,81394.16,0.0,0.98947,1e-05,2.24576]
[1778091114940,48.17,81394.48,0.0,0.98947,1e-05,2.24534]
[1778091115077,48.17,81394.48,0.0,0.98947,1e-05,2.24534]
[1778091117072,48.17,81393.14,0.0,0.98946,1e-05,2.24709]
[1778091117323,48.17,81393.14,0.0,0.98946,1e-05,2.24709]
[1778091117756,48.17,81394.29,0.0,0.98947,1e-05,2.24559]
[1778091120082,48.17,81393.28,0.0,0.98946,1e-05,2.24691]
[1778091120325,48.17,81393.28,0.0,0.98946,1e-05,2.24691]
[1778091121867,48.17,81391.69,0.0,0.98945,1e-05,2.24899]
[1778091122075,48.17,81391.69,0.0,0.98945,1e-05,2.24899]
[1778091122142,48.17,81378.56,0.0,0.98936,1e-05,2.26623]
[1778091123332,48.17,81378.56,0.0,0.98936,1e-05,2.26623]
[1778091123581,48.17,81378.56,0.0,0.98936,1e-05,2.26623]
[1778091123676,48.17,81375.17,0.0,0.98933,1e-05,2.2707]
[1778091125434,48.17,81375.34,0.0,0.98933,1e-05,2.27048]
[1778091125553,48.17,81370.83,0.0,0.9893,1e-05,2.27643]
[1778091125821,48.17,81336.98,0.0,0.98905,1e-05,2.32155]
[1778091126826,48.17,81329.52,0.0,0.989,1e-05,2.3316]
[1778091128685,48.17,81329.52,0.0,0.989,1e-05,2.3316]
[1778091128761,48.17,81327.39,0.0,0.98898,1e-05,2.33447]
[1778091128863,48.17,81321.92,0.0,0.98894,1e-05,2.34186]
[1778091129849,48.17,81317.23,0.0,0.9889,1e-05,2.34822]
[1778091130856,48.17,81312.53,0.0,0.98887,1e-05,2.3546]
[1778091132871,48.17,81314.57,0.0,0.98888,1e-05,2.35183]
[1778091135892,48.17,81312.35,0.0,0.98887,1e-05,2.35485]
[1778091140945,48.17,81303.55,0.0,0.9888,1e-05,2.36684]
[1778091142032,48.17,81303.55,0.0,0.9888,1e-05,2.36684]
[1778091142098,48.17,81289.85,0.0,0.9887,1e-05,2.3856]
[1778091142975,48.17,81263.33,0.0,0.98849,1e-05,2.42227]
[1778091143984,48.17,81263.65,0.0,0.98849,1e-05,2.42183]
[1778091144993,48.17,81267.51,0.0,0.98852,1e-05,2.41646]
[1778091145859,48.17,81267.51,0.0,0.98852,1e-05,2.41646]
[1778091145999,48.17,81273.72,0.0,0.98857,1e-05,2.40785]
[1778091147007,48.17,81280.47,0.0,0.98862,1e-05,2.39852]
[1778091148017,48.17,81283.7,0.0,0.98865,1e-05,2.39406]
[1778091149023,48.17,81281.38,0.0,0.98863,1e-05,2.39726]
[1778091151043,48.17,81284.68,0.0,0.98866,1e-05,2.3913]
[1778091152079,48.17,81289.7,0.0,0.9887,1e-05,2.3844]
[1778091153101,48.17,81296.9,0.0,0.98876,1e-05,2.37452]
[1778091154109,48.17,81302.36,0.0,0.9888,1e-05,2.36706]
[1778091156123,48.17,81299.89,0.0,0.98878,1e-05,2.37043]
[1778091157130,48.17,81292.87,0.0,0.98873,1e-05,2.38005]
[1778091158188,48.17,81292.87,0.0,0.98873,1e-05,2.38005]
[1778091158354,48.17,81288.35,0.0,0.98869,1e-05,2.38625]
[1778091159577,48.17,81288.35,0.0,0.98869,1e-05,2.38625]
[1778091159602,48.17,81289.82,0.0,0.9887,1e-05,2.38423]
[1778091161483,48.17,81290.25,0.0,0.98871,1e-05,2.38364]
[1778091161575,48.17,81290.25,0.0,0.98871,1e-05,2.38364]
[1778091165186,48.17,81293.23,0.0,0.98873,1e-05,2.37955]
[1778091166777,48.17,81293.23,0.0,0.98873,1e-05,2.37955]
[1778091166828,48.17,81293.23,0.0,0.98873,1e-05,2.37955]
[1778091167200,48.17,81291.19,0.0,0.98871,1e-05,2.38235]
[1778091170222,48.17,81293.71,0.0,0.98873,1e-05,2.37889]
[1778091171696,48.17,81293.71,0.0,0.98873,1e-05,2.37889]
[1778091171829,48.17,81293.71,0.0,0.98873,1e-05,2.37889]
[1778091171788,48.17,81291.93,0.0,0.98872,1e-05,2.38133]
[1778091172236,48.17,81290.82,0.0,0.98871,1e-05,2.38286]
[1778091177271,48.17,81291.96,0.0,0.98872,1e-05,2.38129]
[1778091179265,48.17,81294.72,0.0,0.98874,1e-05,2.37751]
[1778091179326,48.17,81294.72,0.0,0.98874,1e-05,2.37751]
[1778091180292,48.17,81303.39,0.0,0.98881,1e-05,2.36565]
[1778091182407,48.17,81300.67,0.0,0.98879,1e-05,2.36937]
[1778091182583,48.17,81300.67,0.0,0.98879,1e-05,2.36937]
[1778091182884,48.17,81297.44,0.0,0.98876,1e-05,2.37378]
[1778091183082,48.17,81297.44,0.0,0.98876,1e-05,2.37378]
[1778091183316,48.17,81298.75,0.0,0.98877,1e-05,2.37199]
[1778091187145,48.17,81302.85,0.0,0.9888,1e-05,2.36639]
[1778091187327,48.17,81302.85,0.0,0.9888,1e-05,2.36639]
[1778091190365,48.17,81294.35,0.0,0.98874,1e-05,2.37802]
[1778091192206,48.17,81293.86,0.0,0.98873,1e-05,2.37869]
[1778091192329,48.17,81293.86,0.0,0.98873,1e-05,2.37869]
[1778091192379,48.17,81293.68,0.0,0.98873,1e-05,2.37893]
[1778091193386,48.17,81286.94,0.0,0.98868,1e-05,2.38819]
[1778091195401,48.17,81293.89,0.0,0.98873,1e-05,2.37865]
[1778091196395,48.17,81293.89,0.0,0.98873,1e-05,2.37865]
[1778091196585,48.17,81293.89,0.0,0.98873,1e-05,2.37865]
[1778091196657,48.17,81301.85,0.0,0.98879,1e-05,2.36775]
[1778091197525,48.17,81301.85,0.0,0.98879,1e-05,2.36775]
[1778091197666,48.17,81306.42,0.0,0.98883,1e-05,2.36152]
[1778091198422,48.17,81318.29,0.0,0.98892,1e-05,2.34539]
[1778091199429,48.17,81323.09,0.0,0.98895,1e-05,2.33889]
[1778091201482,48.17,81323.11,0.0,0.98896,1e-05,2.33886]
[1778091204375,48.17,81323.91,0.0,0.98896,1e-05,2.33778]
[1778091204510,48.17,81335.31,0.0,0.98905,1e-05,2.32241]
[1778091205485,48.17,81350.76,0.0,0.98916,1e-05,2.30172]
[1778091206489,48.17,81364.92,0.0,0.98926,1e-05,2.28289]
[1778091207496,48.17,81369.47,0.0,0.9893,1e-05,2.27686]
[1778091208317,48.17,81369.47,0.0,0.9893,1e-05,2.27686]
[1778091211420,48.17,81375.75,0.0,0.98934,1e-05,2.26857]
[1778091211541,48.17,81386.81,0.0,0.98943,1e-05,2.25267]
[1778091212533,48.17,81399.41,0.0,0.98952,1e-05,2.2362]
[1778091213539,48.17,81410.44,0.0,0.9896,1e-05,2.22186]
[1778091214546,48.17,81417.68,0.0,0.98965,1e-05,2.21249]
[1778091215202,48.17,81417.68,0.0,0.98965,1e-05,2.21249]
[1778091220591,48.17,81424.98,0.0,0.9897,1e-05,2.20308]
[1778091223612,48.17,81429.87,0.0,0.98974,1e-05,2.19679]
[1778091228647,48.17,81426.13,0.0,0.98971,1e-05,2.2016]
[1778091233682,48.17,81424.17,0.0,0.9897,1e-05,2.20412]
[1778091236312,48.17,81422.57,0.0,0.98968,1e-05,2.20618]
[1778091236324,48.17,81422.57,0.0,0.98968,1e-05,2.20618]
[1778091236703,48.17,81417.2,0.0,0.98965,1e-05,2.21311]
[1778091239218,48.17,81413.37,0.0,0.98962,1e-05,2.21807]
[1778091239331,48.17,81413.37,0.0,0.98962,1e-05,2.21807]
[1778091240691,48.17,81412.73,0.0,0.98962,1e-05,2.21889]
[1778091240827,48.17,81412.73,0.0,0.98962,1e-05,2.21889]
[1778091240912,48.17,81412.61,0.0,0.98961,1e-05,2.21905]
[1778091243773,48.17,81405.38,0.0,0.98956,1e-05,2.22843]
[1778091245909,48.17,81402.37,0.0,0.98954,1e-05,2.23234]
[1778091245926,48.17,81406.45,0.0,0.98957,1e-05,2.22704]
[1778091246075,48.17,81406.45,0.0,0.98957,1e-05,2.22704]
[1778091249962,48.17,81406.53,0.0,0.98957,1e-05,2.22693]
[1778091250074,48.17,81406.53,0.0,0.98957,1e-05,2.22693]
[1778091250529,48.17,81406.53,0.0,0.98957,1e-05,2.22693]
[1778091250576,48.17,81406.53,0.0,0.98957,1e-05,2.22693]
[1778091250825,48.17,81408.04,0.0,0.98958,1e-05,2.22497]
[1778091255596,48.17,81408.44,0.0,0.98958,1e-05,2.22446]
[1778091255824,48.17,81408.44,0.0,0.98958,1e-05,2.22446]
[1778091258548,48.17,81409.18,0.0,0.98959,1e-05,2.2235]
[1778091258574,48.17,81409.18,0.0,0.98959,1e-05,2.2235]
[1778091258881,48.17,81417.66,0.0,0.98965,1e-05,2.21252]
[1778091260895,48.17,81421.8,0.0,0.98968,1e-05,2.20718]
[1778091261332,48.17,81421.8,0.0,0.98968,1e-05,2.20718]
[1778091261391,48.17,81421.8,0.0,0.98968,1e-05,2.20718]
[1778091261578,48.17,81421.8,0.0,0.98968,1e-05,2.20718]
[1778091261902,48.17,81420.78,0.0,0.98967,1e-05,2.20849]
[1778091264923,48.17,81426.55,0.0,0.98971,1e-05,2.20106]
[1778091267944,48.17,81432.55,0.0,0.98976,1e-05,2.19335]
[1778091268951,48.17,81442.41,0.0,0.98982,1e-05,2.18074]
[1778091269958,48.17,81445.42,0.0,0.98984,1e-05,2.1769]
[1778091274993,48.17,81441.64,0.0,0.98982,1e-05,2.18039]
[1778091279021,48.17,81449.52,0.0,0.98988,1e-05,2.17035]
[1778091280905,48.17,81449.52,0.0,0.98988,1e-05,2.17035]
[1778091281074,48.17,81449.42,0.0,0.98988,1e-05,2.17048]
[1778091281161,48.17,81454.35,0.0,0.98991,1e-05,2.16422]
[1778091283324,48.17,81456.51,0.0,0.98993,1e-05,2.16148]
[1778091288084,48.17,81466.0,0.0,0.98999,1e-05,2.14948]
[1778091289091,48.17,81470.83,0.0,0.99003,1e-05,2.1434]
[1778091292597,48.17,81469.35,0.0,0.99002,1e-05,2.14526]
[1778091292826,48.17,81469.35,0.0,0.99002,1e-05,2.14526]
[1778091292890,48.17,81470.39,0.0,0.99002,1e-05,2.14395]
[1778091298154,48.17,81471.88,0.0,0.99003,1e-05,2.14208]
[1778091301325,48.17,81472.08,0.0,0.99003,1e-05,2.14183]
[1778091303461,48.17,81473.49,0.0,0.99004,1e-05,2.14005]
[1778091303577,48.17,81473.49,0.0,0.99004,1e-05,2.14005]
[1778091303603,48.17,81470.75,0.0,0.99003,1e-05,2.1435]
[1778091305206,48.17,81476.7,0.0,0.99007,1e-05,2.13602]
[1778091306325,48.17,81476.7,0.0,0.99007,1e-05,2.13602]
[1778091306574,48.17,81476.7,0.0,0.99007,1e-05,2.13602]
[1778091307222,48.17,81484.97,0.0,0.99012,1e-05,2.12567]
[1778091308230,48.17,81495.09,0.0,0.99019,1e-05,2.11305]
[1778091309237,48.17,81497.95,0.0,0.99021,1e-05,2.10949]
[1778091312258,48.17,81504.23,0.0,0.99025,1e-05,2.10171]
[1778091314272,48.17,81510.13,0.0,0.99029,1e-05,2.09441]
[1778091315279,48.17,81516.3,0.0,0.99033,1e-05,2.08681]
[1778091320316,48.17,81511.95,0.0,0.9903,1e-05,2.09217]
[1778091321757,48.17,81511.95,0.0,0.9903,1e-05,2.09217]
[1778091321858,48.17,81510.24,0.0,0.99029,1e-05,2.09428]
[1778091323745,48.17,81507.75,0.0,0.99028,1e-05,2.09735]
[1778091323900,48.17,81507.75,0.0,0.99028,1e-05,2.09735]
[1778091324075,48.17,81505.33,0.0,0.99026,1e-05,2.10035]
[1778091327736,48.17,81503.88,0.0,0.99025,1e-05,2.10214]
[1778091327832,48.17,81503.88,0.0,0.99025,1e-05,2.10214]
[1778091327926,48.17,81504.71,0.0,0.99026,1e-05,2.10111]
[1778091329380,48.17,81499.35,0.0,0.99022,1e-05,2.10776]
[1778091330386,48.17,81494.0,0.0,0.99018,1e-05,2.1144]
[1778091333407,48.17,81499.1,0.0,0.99022,1e-05,2.10677]
[1778091338442,48.17,81494.23,0.0,0.99019,1e-05,2.11282]
[1778091339404,48.17,81494.23,0.0,0.99019,1e-05,2.11282]
[1778091339585,48.17,81494.23,0.0,0.99019,1e-05,2.11282]
[1778091345508,48.17,81493.35,0.0,0.99019,1e-05,2.11391]
[1778091345581,48.17,81493.35,0.0,0.99019,1e-05,2.11391]
[1778091345952,48.17,81493.35,0.0,0.99019,1e-05,2.11391]
[1778091345666,48.17,81493.3,0.0,0.99018,1e-05,2.11397]
[1778091346074,48.17,81493.3,0.0,0.99018,1e-05,2.11397]
[1778091351536,48.17,81491.26,0.0,0.99017,1e-05,2.11651]
[1778091356571,48.17,81489.77,0.0,0.99016,1e-05,2.11837]
[1778091359496,48.17,81490.55,0.0,0.99017,1e-05,2.1174]
[1778091359582,48.17,81490.55,0.0,0.99017,1e-05,2.1174]
[1778091359592,48.17,81488.85,0.0,0.99015,1e-05,2.11952]
[1778091360159,48.17,81488.85,0.0,0.99015,1e-05,2.11952]
[1778091360326,48.17,81488.85,0.0,0.99015,1e-05,2.11952]
[1778091362614,48.17,81492.88,0.0,0.99018,1e-05,2.1145]
[1778091364879,48.17,81489.82,0.0,0.99016,1e-05,2.11831]
[1778091364906,48.17,81487.76,0.0,0.99015,1e-05,2.12088]
[1778091365076,48.17,81487.76,0.0,0.99015,1e-05,2.12088]
[1778091365938,48.17,81487.76,0.0,0.99015,1e-05,2.12088]
[1778091366075,48.17,81488.07,0.0,0.99015,1e-05,2.12049]
[1778091370737,48.17,81488.74,0.0,0.99015,1e-05,2.11965]
[1778091370827,48.17,81488.74,0.0,0.99015,1e-05,2.11965]
[1778091370836,48.17,81491.14,0.0,0.99017,1e-05,2.11666]
[1778091371706,48.17,81491.14,0.0,0.99017,1e-05,2.11666]
[1778091371825,48.17,81491.14,0.0,0.99017,1e-05,2.11666]
[1778091374700,48.17,81499.61,0.0,0.99023,1e-05,2.10614]
[1778091377900,48.17,81498.95,0.0,0.99022,1e-05,2.10695]
[1778091377999,48.17,81499.0,0.0,0.99022,1e-05,2.10689]
[1778091378078,48.17,81499.0,0.0,0.99022,1e-05,2.10689]
[1778091378898,48.17,81499.0,0.0,0.99022,1e-05,2.10689]
[1778091379085,48.17,81501.58,0.0,0.99024,1e-05,2.10369]
[1778091383763,48.17,81506.09,0.0,0.99027,1e-05,2.09811]
[1778091384811,48.17,81506.09,0.0,0.99027,1e-05,2.09811]
[1778091384827,48.17,81506.09,0.0,0.99027,1e-05,2.09811]
[1778091384839,48.17,81505.71,0.0,0.99027,1e-05,2.09858]
[1778091386007,48.17,81505.71,0.0,0.99027,1e-05,2.09858]
[1778091386080,48.17,81505.71,0.0,0.99027,1e-05,2.09858]
[1778091391819,48.17,81505.39,0.0,0.99027,1e-05,2.09768]
[1778091394657,48.17,81504.98,0.0,0.99027,1e-05,2.09819]
[1778091394828,48.17,81504.98,0.0,0.99027,1e-05,2.09819]
[1778091394972,48.17,81504.98,0.0,0.99027,1e-05,2.09819]
[1778091395076,48.17,81504.98,0.0,0.99027,1e-05,2.09819]
[1778091395073,48.17,81504.67,0.0,0.99027,1e-05,2.09857]
[1778091400882,48.17,81506.0,0.0,0.99028,1e-05,2.09693]
[1778091405917,48.17,81506.0,0.0,0.99028,1e-05,2.09693]
[1778091408026,48.17,81505.83,0.0,0.99027,1e-05,2.09714]
[1778091408077,48.17,81505.83,0.0,0.99027,1e-05,2.09714]
[1778091408368,48.17,81505.81,0.0,0.99027,1e-05,2.09716]
[1778091408576,48.17,81505.81,0.0,0.99027,1e-05,2.09716]
[1778091408938,48.17,81504.97,0.0,0.99027,1e-05,2.0982]
[1778091409949,48.17,81509.36,0.0,0.9903,1e-05,2.09278]
[1778091410954,48.17,81513.68,0.0,0.99033,1e-05,2.08745]
[1778091411164,48.17,81513.68,0.0,0.99033,1e-05,2.08745]
[1778091411327,48.17,81513.68,0.0,0.99033,1e-05,2.08745]
[1778091411961,48.17,81515.71,0.0,0.99034,1e-05,2.08496]
[1778091413864,48.17,81517.13,0.0,0.99035,1e-05,2.08321]
[1778091414076,48.17,81517.13,0.0,0.99035,1e-05,2.08321]
[1778091416996,48.17,81524.55,0.0,0.9904,1e-05,2.0741]
[1778091419010,48.17,81528.99,0.0,0.99043,1e-05,2.06867]
[1778091420019,48.17,81536.06,0.0,0.99048,1e-05,2.06005]
[1778091422033,48.17,81538.25,0.0,0.99049,1e-05,2.05738]
[1778091422695,48.17,81538.25,0.0,0.99049,1e-05,2.05738]
[1778091422827,48.17,81538.25,0.0,0.99049,1e-05,2.05738]
[1778091423094,48.17,81538.25,0.0,0.99049,1e-05,2.05738]
[1778091423040,48.17,81538.1,0.0,0.99049,1e-05,2.05756]
[1778091423327,48.17,81538.1,0.0,0.99049,1e-05,2.05756]
[1778091425054,48.17,81531.48,0.0,0.99045,1e-05,2.06563]
[1778091426860,48.17,81528.66,0.0,0.99043,1e-05,2.06908]
[1778091427076,48.17,81528.66,0.0,0.99043,1e-05,2.06908]
[1778091427068,48.17,81528.95,0.0,0.99043,1e-05,2.06872]
[1778091427646,48.17,81528.95,0.0,0.99043,1e-05,2.06872]
[1778091427825,48.17,81528.95,0.0,0.99043,1e-05,2.06872]
[1778091428075,48.17,81526.48,0.0,0.99041,1e-05,2.07174]
[1778091433110,48.17,81524.42,0.0,0.9904,1e-05,2.07426]
[1778091435125,48.17,81529.78,0.0,0.99043,1e-05,2.06771]
[1778091435579,48.17,81529.78,0.0,0.99043,1e-05,2.06771]
[1778091436131,48.17,81536.25,0.0,0.99048,1e-05,2.05982]
[1778091437684,48.17,81536.25,0.0,0.99048,1e-05,2.05982]
[1778091437827,48.17,81536.25,0.0,0.99048,1e-05,2.05982]
[1778091437903,48.17,81536.34,0.0,0.99048,1e-05,2.05971]
[1778091438341,48.17,81536.34,0.0,0.99048,1e-05,2.05971]
[1778091438577,48.17,81536.34,0.0,0.99048,1e-05,2.05971]
[1778091444876,48.17,81539.44,0.0,0.9905,1e-05,2.05593]
[1778091445075,48.17,81539.44,0.0,0.9905,1e-05,2.05593]
[1778091444919,48.17,81541.52,0.0,0.99051,1e-05,2.05341]
[1778091445997,48.17,81541.52,0.0,0.99051,1e-05,2.05341]
[1778091446076,48.17,81541.52,0.0,0.99051,1e-05,2.05341]
[1778091446043,48.17,81540.12,0.0,0.9905,1e-05,2.05511]
[1778091451236,48.17,81539.68,0.0,0.99051,1e-05,2.05437]
[1778091453191,48.17,81538.91,0.0,0.9905,1e-05,2.0553]
[1778091453325,48.17,81538.91,0.0,0.9905,1e-05,2.0553]
[1778091453902,48.17,81538.91,0.0,0.9905,1e-05,2.0553]
[1778091454075,48.17,81538.91,0.0,0.9905,1e-05,2.0553]
[1778091454084,48.17,81538.97,0.0,0.9905,1e-05,2.05523]
[1778091458089,48.17,81541.57,0.0,0.99052,1e-05,2.05207]
[1778091458326,48.17,81540.4,0.0,0.99051,1e-05,2.05349]
[1778091458565,48.17,81540.4,0.0,0.99051,1e-05,2.05349]
[1778091458579,48.17,81540.4,0.0,0.99051,1e-05,2.05349]
[1778091458588,48.17,81540.65,0.0,0.99051,1e-05,2.05319]
[1778091464327,48.17,81540.37,0.0,0.99051,1e-05,2.05353]
[1778091465279,48.17,81540.37,0.0,0.99051,1e-05,2.05353]
[1778091465326,48.17,81540.37,0.0,0.99051,1e-05,2.05353]
[1778091467269,48.17,81540.17,0.0,0.99051,1e-05,2.05377]
[1778091467326,48.17,81540.17,0.0,0.99051,1e-05,2.05377]
[1778091467348,48.17,81538.05,0.0,0.99049,1e-05,2.05635]
[1778091470815,48.17,81539.36,0.0,0.9905,1e-05,2.05475]
[1778091470827,48.17,81539.36,0.0,0.9905,1e-05,2.05475]
[1778091475493,48.17,81537.91,0.0,0.99049,1e-05,2.05652]
[1778091475577,48.17,81537.91,0.0,0.99049,1e-05,2.05652]
[1778091477122,48.17,81537.27,0.0,0.99049,1e-05,2.0573]
[1778091476411,48.17,81541.18,0.0,0.99051,1e-05,2.05254]
[1778091477327,48.17,81541.18,0.0,0.99051,1e-05,2.05254]
[1778091477418,48.17,81546.27,0.0,0.99055,1e-05,2.04637]
[1778091478741,48.17,81546.27,0.0,0.99055,1e-05,2.04637]
[1778091478829,48.17,81546.27,0.0,0.99055,1e-05,2.04637]
[1778091482248,48.17,81542.72,0.0,0.99052,1e-05,2.05067]
[1778091482330,48.17,81542.72,0.0,0.99052,1e-05,2.05067]
[1778091482497,48.17,81542.72,0.0,0.99052,1e-05,2.05067]
[1778091482578,48.17,81542.72,0.0,0.99052,1e-05,2.05067]
[1778091482678,48.17,81540.14,0.0,0.99051,1e-05,2.05381]
[1778091488014,48.17,81540.78,0.0,0.99051,1e-05,2.05303]
[1778091488076,48.17,81540.78,0.0,0.99051,1e-05,2.05303]
[1778091488176,48.17,81541.73,0.0,0.99052,1e-05,2.05188]
[1778091488704,48.17,81541.73,0.0,0.99052,1e-05,2.05188]
[1778091488826,48.17,81541.73,0.0,0.99052,1e-05,2.05188]
[1778091494540,48.17,81544.13,0.0,0.99053,1e-05,2.04896]
[1778091496155,48.17,81544.13,0.0,0.99053,1e-05,2.04896]
[1778091496176,48.17,81545.01,0.0,0.99054,1e-05,2.0479]
[1778091496326,48.17,81545.01,0.0,0.99054,1e-05,2.0479]
[1778091496773,48.17,81545.01,0.0,0.99054,1e-05,2.0479]
[1778091496829,48.17,81545.01,0.0,0.99054,1e-05,2.0479]
[1778091496927,48.17,81545.25,0.0,0.99054,1e-05,2.04761]
[1778091500816,48.17,81543.22,0.0,0.99053,1e-05,2.05007]
[1778091500827,48.17,81543.22,0.0,0.99053,1e-05,2.05007]
[1778091500893,48.17,81543.85,0.0,0.99053,1e-05,2.0493]
[1778091501267,48.17,81543.85,0.0,0.99053,1e-05,2.0493]
[1778091501328,48.17,81543.85,0.0,0.99053,1e-05,2.0493]
[1778091505526,48.17,81545.99,0.0,0.99055,1e-05,2.04671]
[1778091505576,48.17,81545.99,0.0,0.99055,1e-05,2.04671]
[1778091505713,48.17,81545.99,0.0,0.99055,1e-05,2.04671]
[1778091505828,48.17,81545.99,0.0,0.99055,1e-05,2.04671]
[1778091505929,48.17,81545.99,0.0,0.99055,1e-05,2.04671]
[1778091509288,48.17,81544.63,0.0,0.99054,1e-05,2.04836]
[1778091509330,48.17,81544.63,0.0,0.99054,1e-05,2.04836]
[1778091514680,48.17,81545.05,0.0,0.99055,1e-05,2.04658]
[1778091516084,48.17,81545.05,0.0,0.99055,1e-05,2.04658]
[1778091516098,48.17,81545.32,0.0,0.99055,1e-05,2.04625]
[1778091516330,48.17,81545.32,0.0,0.99055,1e-05,2.04625]
[1778091516568,48.17,81545.32,0.0,0.99055,1e-05,2.04625]
[1778091516579,48.17,81545.32,0.0,0.99055,1e-05,2.04625]
[1778091516694,48.17,81546.01,0.0,0.99055,1e-05,2.04541]
[1778091522738,48.17,81545.95,0.0,0.99055,1e-05,2.04548]
[1778091523606,48.17,81545.95,0.0,0.99055,1e-05,2.04548]
[1778091523828,48.17,81545.95,0.0,0.99055,1e-05,2.04548]
[1778091523852,48.17,81546.69,0.0,0.99056,1e-05,2.04459]
[1778091524491,48.17,81546.69,0.0,0.99056,1e-05,2.04459]
[1778091524579,48.17,81546.69,0.0,0.99056,1e-05,2.04459]
[1778091528761,48.17,81546.64,0.0,0.99056,1e-05,2.04465]
[1778091528826,48.17,81546.64,0.0,0.99056,1e-05,2.04465]
[1778091528912,48.17,81542.47,0.0,0.99053,1e-05,2.0497]
[1778091529390,48.17,81542.47,0.0,0.99053,1e-05,2.0497]
[1778091529575,48.17,81542.47,0.0,0.99053,1e-05,2.0497]
[1778091529787,48.17,81537.76,0.0,0.9905,1e-05,2.05542]
[1778091532490,48.17,81537.13,0.0,0.99049,1e-05,2.05619]
[1778091532575,48.17,81537.13,0.0,0.99049,1e-05,2.05619]
[1778091532808,48.17,81537.85,0.0,0.9905,1e-05,2.05531]
[1778091534326,48.17,81536.66,0.0,0.99049,1e-05,2.05676]
[1778091534579,48.17,81536.66,0.0,0.99049,1e-05,2.05676]
[1778091538756,48.17,81536.9,0.0,0.99049,1e-05,2.05647]
[1778091538827,48.17,81536.9,0.0,0.99049,1e-05,2.05647]
[1778091538850,48.17,81537.19,0.0,0.99049,1e-05,2.05612]
[1778091539289,48.17,81537.19,0.0,0.99049,1e-05,2.05612]
[1778091539330,48.17,81537.19,0.0,0.99049,1e-05,2.05612]
[1778091543968,48.17,81538.1,0.0,0.9905,1e-05,2.05501]
[1778091544075,48.17,81538.1,0.0,0.9905,1e-05,2.05501]
[1778091544176,48.17,81538.72,0.0,0.9905,1e-05,2.05426]
[1778091544500,48.17,81538.72,0.0,0.9905,1e-05,2.05426]
[1778091544578,48.17,81538.72,0.0,0.9905,1e-05,2.05426]
[1778091549927,48.17,81539.5,0.0,0.99051,1e-05,2.05331]
[1778091550947,48.17,81532.97,0.0,0.99047,1e-05,2.06125]
[1778091551947,48.17,81527.16,0.0,0.99043,1e-05,2.06834]
[1778091552886,48.17,81527.16,0.0,0.99043,1e-05,2.06834]
[1778091553076,48.17,81527.16,0.0,0.99043,1e-05,2.06834]
[1778091553080,48.17,81520.45,0.0,0.99038,1e-05,2.07656]
[1778091554970,48.17,81518.31,0.0,0.99037,1e-05,2.07918]
[1778091560010,48.17,81516.73,0.0,0.99036,1e-05,2.08112]
[1778091563750,48.17,81516.44,0.0,0.99036,1e-05,2.08148]
[1778091563824,48.17,81516.44,0.0,0.99036,1e-05,2.08148]
[1778091565459,48.17,81517.1,0.0,0.99036,1e-05,2.08067]
[1778091565577,48.17,81517.1,0.0,0.99036,1e-05,2.08067]
[1778091567324,48.17,81517.05,0.0,0.99036,1e-05,2.08073]
[1778091568062,48.17,81516.96,0.0,0.99036,1e-05,2.08084]
[1778091568756,48.17,81516.96,0.0,0.99036,1e-05,2.08084]
[1778091568826,48.17,81516.96,0.0,0.99036,1e-05,2.08084]
[1778091573018,48.17,81516.77,0.0,0.99037,1e-05,2.07979]
[1778091573086,48.17,81516.77,0.0,0.99037,1e-05,2.07979]
[1778091578118,48.17,81516.77,0.0,0.99037,1e-05,2.07979]
[1778091578817,48.17,81515.13,0.0,0.99035,1e-05,2.0818]
[1778091578826,48.17,81515.13,0.0,0.99035,1e-05,2.0818]
[1778091579583,48.17,81513.6,0.0,0.99034,1e-05,2.08368]
[1778091580146,48.17,81513.59,0.0,0.99034,1e-05,2.08369]
[1778091583167,48.17,81514.48,0.0,0.99035,1e-05,2.0826]
[1778091583329,48.17,81510.27,0.0,0.99032,1e-05,2.08778]
[1778091585183,48.17,81503.5,0.0,0.99028,1e-05,2.09613]
[1778091587197,48.17,81498.03,0.0,0.99024,1e-05,2.1029]
[1778091588722,48.17,81496.41,0.0,0.99023,1e-05,2.10491]
[1778091588826,48.17,81496.41,0.0,0.99023,1e-05,2.10491]
[1778091589582,48.17,81496.92,0.0,0.99023,1e-05,2.10428]
[1778091590218,48.17,81493.84,0.0,0.99021,1e-05,2.1081]
[1778091591404,48.17,81493.17,0.0,0.99021,1e-05,2.10893]
[1778091594417,48.17,81494.22,0.0,0.99021,1e-05,2.10763]
[1778091594578,48.17,81494.22,0.0,0.99021,1e-05,2.10763]
[1778091597542,48.17,81493.87,0.0,0.99021,1e-05,2.10806]
[1778091597579,48.17,81493.87,0.0,0.99021,1e-05,2.10806]
[1778091598274,48.17,81493.53,0.0,0.99021,1e-05,2.10849]
[1778091601295,48.17,81486.48,0.0,0.99016,1e-05,2.11726]
[1778091602303,48.17,81480.55,0.0,0.99012,1e-05,2.12466]
[1778091604621,48.17,81479.09,0.0,0.99011,1e-05,2.12648]
[1778091604827,48.17,81479.09,0.0,0.99011,1e-05,2.12648]
[1778091611158,48.17,81476.18,0.0,0.99009,1e-05,2.13013]
[1778091611328,48.17,81476.02,0.0,0.99009,1e-05,2.13033]
[1778091612180,48.17,81476.02,0.0,0.99009,1e-05,2.13033]
[1778091612324,48.17,81476.02,0.0,0.99009,1e-05,2.13033]
[1778091613386,48.17,81475.96,0.0,0.99009,1e-05,2.1304]
[1778091616858,48.17,81479.88,0.0,0.99012,1e-05,2.1255]
[1778091617076,48.17,81479.88,0.0,0.99012,1e-05,2.1255]
[1778091622686,48.17,81478.75,0.0,0.99011,1e-05,2.12691]
[1778091622827,48.17,81478.75,0.0,0.99011,1e-05,2.12691]
[1778091622917,48.17,81484.76,0.0,0.99015,1e-05,2.1194]
[1778091623694,48.17,81484.76,0.0,0.99015,1e-05,2.1194]
[1778091623828,48.17,81484.76,0.0,0.99015,1e-05,2.1194]
[1778091623912,48.17,81487.58,0.0,0.99017,1e-05,2.11589]
[1778091626551,48.17,81487.41,0.0,0.99017,1e-05,2.1161]
[1778091626577,48.17,81487.41,0.0,0.99017,1e-05,2.1161]
[1778091632521,48.17,81488.06,0.0,0.99018,1e-05,2.11399]
[1778091633985,48.17,81488.06,0.0,0.99018,1e-05,2.11399]
[1778091634076,48.17,81488.06,0.0,0.99018,1e-05,2.11399]
[1778091634414,48.17,81491.23,0.0,0.9902,1e-05,2.11004]
[1778091634577,48.17,81491.23,0.0,0.9902,1e-05,2.11004]
[1778091634678,48.17,81492.44,0.0,0.99021,1e-05,2.10854]
[1778091637556,48.17,81496.84,0.0,0.99024,1e-05,2.10308]
[1778091641171,48.17,81497.32,0.0,0.99024,1e-05,2.10249]
[1778091641324,48.17,81497.32,0.0,0.99024,1e-05,2.10249]
[1778091646619,48.17,81497.65,0.0,0.99024,1e-05,2.10208]
[1778091651373,48.17,81497.45,0.0,0.99024,1e-05,2.10232]
[1778091651582,48.17,81497.45,0.0,0.99024,1e-05,2.10232]
[1778091651904,48.17,81497.45,0.0,0.99024,1e-05,2.10232]
[1778091652076,48.17,81497.45,0.0,0.99024,1e-05,2.10232]
[1778091652176,48.17,81497.45,0.0,0.99024,1e-05,2.10232]
[1778091657696,48.17,81497.34,0.0,0.99024,1e-05,2.10246]
[1778091660129,48.17,81497.17,0.0,0.99024,1e-05,2.10267]
[1778091660326,48.17,81497.17,0.0,0.99024,1e-05,2.10267]
[1778091665752,48.17,81497.43,0.0,0.99024,1e-05,2.10235]
[1778091670423,48.17,81497.41,0.0,0.99024,1e-05,2.10237]
[1778091670576,48.17,81497.41,0.0,0.99024,1e-05,2.10237]
[1778091671446,48.17,81497.41,0.0,0.99024,1e-05,2.10237]
[1778091671577,48.17,81497.41,0.0,0.99024,1e-05,2.10237]
[1778091671678,48.17,81497.41,0.0,0.99024,1e-05,2.10237]
[1778091676046,48.17,81497.7,0.0,0.99024,1e-05,2.10201]
[1778091676078,48.17,81497.7,0.0,0.99024,1e-05,2.10201]
[1778091681607,48.17,81495.76,0.0,0.99023,1e-05,2.10442]
[1778091681826,48.17,81495.76,0.0,0.99023,1e-05,2.10442]
[1778091682478,48.17,81491.82,0.0,0.9902,1e-05,2.10931]
[1778091682501,48.17,81491.82,0.0,0.9902,1e-05,2.10931]
[1778091682872,48.17,81485.39,0.0,0.99016,1e-05,2.11731]
[1778091683878,48.17,81476.25,0.0,0.9901,1e-05,2.12873]
[1778091684885,48.17,81474.94,0.0,0.99009,1e-05,2.13037]
[1778091685991,48.17,81474.94,0.0,0.99009,1e-05,2.13037]
[1778091686077,48.17,81474.94,0.0,0.99009,1e-05,2.13037]
[1778091691934,48.17,81473.26,0.0,0.99008,1e-05,2.13116]
[1778091694121,48.17,81473.66,0.0,0.99009,1e-05,2.13066]
[1778091694326,48.17,81473.66,0.0,0.99009,1e-05,2.13066]
[1778091695475,48.17,81473.19,0.0,0.99008,1e-05,2.13125]
[1778091695579,48.17,81473.19,0.0,0.99008,1e-05,2.13125]
[1778091695893,48.17,81473.19,0.0,0.99008,1e-05,2.13125]
[1778091697976,48.17,81479.13,0.0,0.99012,1e-05,2.12382]
[1778091698983,48.17,81484.63,0.0,0.99016,1e-05,2.11695]
[1778091699991,48.17,81489.05,0.0,0.99019,1e-05,2.11145]
[1778091700797,48.17,81489.05,0.0,0.99019,1e-05,2.11145]
[1778091700826,48.17,81489.05,0.0,0.99019,1e-05,2.11145]
[1778091700997,48.17,81487.77,0.0,0.99018,1e-05,2.11304]
[1778091705028,48.17,81495.03,0.0,0.99023,1e-05,2.10403]
[1778091706035,48.17,81499.68,0.0,0.99026,1e-05,2.09827]
[1778091707684,48.17,81503.55,0.0,0.99029,1e-05,2.09348]
[1778091707825,48.17,81503.55,0.0,0.99029,1e-05,2.09348]
[1778091711579,48.17,81502.4,0.0,0.99028,1e-05,2.0949]
[1778091717113,48.17,81498.79,0.0,0.99026,1e-05,2.09937]
[1778091718893,48.17,81498.39,0.0,0.99025,1e-05,2.09986]
[1778091719077,48.17,81498.39,0.0,0.99025,1e-05,2.09986]
[1778091719127,48.17,81498.42,0.0,0.99025,1e-05,2.09983]
[1778091724162,48.17,81497.36,0.0,0.99025,1e-05,2.10114]
[1778091725576,48.17,81493.56,0.0,0.99022,1e-05,2.10585]
[1778091731211,48.17,81490.48,0.0,0.9902,1e-05,2.10967]
[1778091734679,48.17,81493.51,0.0,0.99022,1e-05,2.10591]
[1778091734828,48.17,81493.51,0.0,0.99022,1e-05,2.10591]
[1778091735239,48.17,81494.47,0.0,0.99023,1e-05,2.10472]
[1778091740274,48.17,81495.81,0.0,0.99024,1e-05,2.10306]
[1778091744500,48.17,81495.68,0.0,0.99024,1e-05,2.10322]
[1778091745578,48.17,81495.79,0.0,0.99024,1e-05,2.10308]
[1778091749336,48.17,81495.76,0.0,0.99024,1e-05,2.10312]
[1778091749337,48.17,81494.61,0.0,0.99023,1e-05,2.10455]
[1778091749576,48.17,81494.61,0.0,0.99023,1e-05,2.10455]
[1778091752399,48.17,81491.69,0.0,0.99021,1e-05,2.10687]
[1778091752427,48.17,81489.58,0.0,0.9902,1e-05,2.10949]
[1778091752579,48.17,81489.58,0.0,0.9902,1e-05,2.10949]
[1778091758400,48.17,81489.56,0.0,0.9902,1e-05,2.10952]
[1778091763576,48.17,81490.67,0.0,0.99021,1e-05,2.10814]
[1778091768193,48.17,81488.7,0.0,0.99019,1e-05,2.11059]
[1778091768328,48.17,81488.7,0.0,0.99019,1e-05,2.11059]
[1778091768428,48.17,81484.71,0.0,0.99017,1e-05,2.11555]
[1778091768537,48.17,81484.71,0.0,0.99017,1e-05,2.11555]
[1778091768578,48.17,81484.71,0.0,0.99017,1e-05,2.11555]
[1778091772829,48.17,81485.87,0.0,0.99018,1e-05,2.11411]
[1778091773078,48.17,81485.87,0.0,0.99018,1e-05,2.11411]
[1778091773098,48.17,81485.87,0.0,0.99018,1e-05,2.11411]
[1778091773325,48.17,81485.87,0.0,0.99018,1e-05,2.11411]
[1778091773371,48.17,81488.34,0.0,0.99019,1e-05,2.11103]
[1778091778540,48.17,81488.62,0.0,0.99019,1e-05,2.11069]
[1778091782375,48.17,81486.85,0.0,0.99018,1e-05,2.11289]
[1778091782421,48.17,81485.42,0.0,0.99017,1e-05,2.11467]
[1778091782580,48.17,81485.42,0.0,0.99017,1e-05,2.11467]
[1778091782930,48.17,81485.42,0.0,0.99017,1e-05,2.11467]
[1778091783075,48.17,81485.42,0.0,0.99017,1e-05,2.11467]
[1778091788362,48.17,81486.43,0.0,0.99018,1e-05,2.11341]
[1778091788427,48.17,81487.56,0.0,0.99019,1e-05,2.112]
[1778091788579,48.17,81487.56,0.0,0.99019,1e-05,2.112]
[1778091788692,48.17,81487.56,0.0,0.99019,1e-05,2.112]
[1778091788828,48.17,81487.56,0.0,0.99019,1e-05,2.112]
[1778091792640,48.17,81478.86,0.0,0.99013,1e-05,2.12285]
[1778091793894,48.17,81478.86,0.0,0.99013,1e-05,2.12285]
[1778091794080,48.17,81478.86,0.0,0.99013,1e-05,2.12285]
[1778091794091,48.17,81478.95,0.0,0.99013,1e-05,2.12274]
[1778091794841,48.17,81478.95,0.0,0.99013,1e-05,2.12274]
[1778091795076,48.17,81478.95,0.0,0.99013,1e-05,2.12274]
[1778091798827,48.17,81482.66,0.0,0.99015,1e-05,2.11811]
[1778091799077,48.17,81482.66,0.0,0.99015,1e-05,2.11811]
[1778091799082,48.17,81482.66,0.0,0.99015,1e-05,2.11811]
[1778091799327,48.17,81482.66,0.0,0.99015,1e-05,2.11811]
[1778091799428,48.17,81482.75,0.0,0.99015,1e-05,2.11799]
[1778091803904,48.17,81481.8,0.0,0.99015,1e-05,2.11918]
[1778091804078,48.17,81481.8,0.0,0.99015,1e-05,2.11918]
[1778091804111,48.17,81481.8,0.0,0.99015,1e-05,2.11918]
[1778091804326,48.17,81481.8,0.0,0.99015,1e-05,2.11918]
[1778091804379,48.17,81481.51,0.0,0.99015,1e-05,2.11954]
[1778091809409,48.17,81480.9,0.0,0.99014,1e-05,2.1203]
[1778091809580,48.17,81484.03,0.0,0.99016,1e-05,2.1164]
[1778091809830,48.17,81484.03,0.0,0.99016,1e-05,2.1164]
[1778091809908,48.17,81484.03,0.0,0.99016,1e-05,2.1164]
[1778091810077,48.17,81484.03,0.0,0.99016,1e-05,2.1164]
[1778091810115,48.17,81485.28,0.0,0.99017,1e-05,2.11484]
[1778091810785,48.17,81494.01,0.0,0.99023,1e-05,2.10399]
[1778091811783,48.17,81500.53,0.0,0.99028,1e-05,2.09462]
[1778091813051,48.17,81500.53,0.0,0.99028,1e-05,2.09462]
[1778091813077,48.17,81500.53,0.0,0.99028,1e-05,2.09462]
[1778091813101,48.17,81501.99,0.0,0.99029,1e-05,2.09282]
[1778091813524,48.17,81501.99,0.0,0.99029,1e-05,2.09282]
[1778091813577,48.17,81501.99,0.0,0.99029,1e-05,2.09282]
[1778091814804,48.17,81507.24,0.0,0.99032,1e-05,2.08635]
[1778091822955,48.17,81510.72,0.0,0.99035,1e-05,2.08207]
[1778091823080,48.17,81510.72,0.0,0.99035,1e-05,2.08207]
[1778091823258,48.17,81510.72,0.0,0.99035,1e-05,2.08207]
[1778091823325,48.17,81510.72,0.0,0.99035,1e-05,2.08207]
[1778091823426,48.17,81510.72,0.0,0.99035,1e-05,2.08207]
[1778091828913,48.17,81505.92,0.0,0.99032,1e-05,2.08797]
[1778091829832,48.17,81505.92,0.0,0.99032,1e-05,2.08797]
[1778091830078,48.17,81505.92,0.0,0.99032,1e-05,2.08797]
[1778091830088,48.17,81501.71,0.0,0.99029,1e-05,2.09317]
[1778091831486,48.17,81501.71,0.0,0.99029,1e-05,2.09317]
[1778091831577,48.17,81500.26,0.0,0.99028,1e-05,2.09496]
[1778091837972,48.17,81499.67,0.0,0.99027,1e-05,2.09569]
[1778091839986,48.17,81490.32,0.0,0.99021,1e-05,2.10727]
[1778091844428,48.17,81488.68,0.0,0.9902,1e-05,2.10931]
[1778091844513,48.17,81489.6,0.0,0.99021,1e-05,2.10817]
[1778091844578,48.17,81489.6,0.0,0.99021,1e-05,2.10817]
[1778091845502,48.17,81489.6,0.0,0.99021,1e-05,2.10817]
[1778091845531,48.17,81489.31,0.0,0.9902,1e-05,2.10853]
[1778091845578,48.17,81489.31,0.0,0.9902,1e-05,2.10853]
[1778091850057,48.17,81482.78,0.0,0.99016,1e-05,2.11665]
[1778091851064,48.17,81477.47,0.0,0.99012,1e-05,2.12328]
[1778091851681,48.17,81477.47,0.0,0.99012,1e-05,2.12328]
[1778091851827,48.17,81477.47,0.0,0.99012,1e-05,2.12328]
[1778091852457,48.17,81477.47,0.0,0.99012,1e-05,2.12328]
[1778091852547,48.17,81475.29,0.0,0.99011,1e-05,2.12601]
[1778091852576,48.17,81475.29,0.0,0.99011,1e-05,2.12601]
[1778091858113,48.17,81476.37,0.0,0.99012,1e-05,2.12465]
[1778091863148,48.17,81475.69,0.0,0.99011,1e-05,2.1255]
[1778091865101,48.17,81474.64,0.0,0.99011,1e-05,2.12682]
[1778091865326,48.17,81474.64,0.0,0.99011,1e-05,2.12682]
[1778091865354,48.17,81474.91,0.0,0.99011,1e-05,2.12648]
[1778091865671,48.17,81474.91,0.0,0.99011,1e-05,2.12648]
[1778091865828,48.17,81474.91,0.0,0.99011,1e-05,2.12648]
[1778091871206,48.17,81475.89,0.0,0.99012,1e-05,2.12395]
[1778091871613,48.17,81475.89,0.0,0.99012,1e-05,2.12395]
[1778091871685,48.17,81475.89,0.0,0.99012,1e-05,2.12395]
[1778091871826,48.17,81475.89,0.0,0.99012,1e-05,2.12395]
[1778091872213,48.17,81475.72,0.0,0.99012,1e-05,2.12416]
[1778091877248,48.17,81475.71,0.0,0.99012,1e-05,2.12417]
[1778091883290,48.17,81476.29,0.0,0.99012,1e-05,2.12345]
[1778091884457,48.17,81476.29,0.0,0.99012,1e-05,2.12345]
[1778091884555,48.17,81474.85,0.0,0.99011,1e-05,2.12525]
[1778091884707,48.17,81474.85,0.0,0.99011,1e-05,2.12525]
[1778091884827,48.17,81474.85,0.0,0.99011,1e-05,2.12525]
[1778091885304,48.17,81476.0,0.0,0.99012,1e-05,2.12381]
[1778091890339,48.17,81477.45,0.0,0.99013,1e-05,2.122]
[1778091891822,48.17,81479.24,0.0,0.99014,1e-05,2.11976]
[1778091892076,48.17,81479.24,0.0,0.99014,1e-05,2.11976]
[1778091892500,48.17,81479.24,0.0,0.99014,1e-05,2.11976]
[1778091892579,48.17,81479.24,0.0,0.99014,1e-05,2.11976]
[1778091892353,48.17,81480.91,0.0,0.99015,1e-05,2.11768]
[1778091894367,48.17,81476.0,0.0,0.99012,1e-05,2.12381]
[1778091896213,48.17,81473.36,0.0,0.9901,1e-05,2.12711]
[1778091896328,48.17,81473.36,0.0,0.9901,1e-05,2.12711]
[1778091900126,48.17,81474.19,0.0,0.99011,1e-05,2.12607]
[1778091900138,48.17,81474.19,0.0,0.99011,1e-05,2.12607]
[1778091900409,48.17,81471.87,0.0,0.99009,1e-05,2.12898]
[1778091901416,48.17,81465.99,0.0,0.99005,1e-05,2.13635]
[1778091902876,48.17,81462.79,0.0,0.99003,1e-05,2.14038]
[1778091903080,48.17,81462.79,0.0,0.99003,1e-05,2.14038]
[1778091908465,48.17,81463.45,0.0,0.99003,1e-05,2.13955]
[1778091910461,48.17,81463.34,0.0,0.99003,1e-05,2.13968]
[1778091910577,48.17,81463.34,0.0,0.99003,1e-05,2.13968]
[1778091910479,48.17,81463.68,0.0,0.99004,1e-05,2.13926]
[1778091910934,48.17,81463.68,0.0,0.99004,1e-05,2.13926]
[1778091911076,48.17,81463.68,0.0,0.99004,1e-05,2.13926]
[1778091911486,48.17,81463.23,0.0,0.99003,1e-05,2.13982]
[1778091913500,48.17,81459.77,0.0,0.99001,1e-05,2.14418]
[1778091914507,48.17,81454.16,0.0,0.98997,1e-05,2.15126]
[1778091915380,48.17,81454.16,0.0,0.98997,1e-05,2.15126]
[1778091915581,48.17,81454.16,0.0,0.98997,1e-05,2.15126]
[1778091915514,48.17,81452.8,0.0,0.98996,1e-05,2.15297]
[1778091916044,48.17,81452.8,0.0,0.98996,1e-05,2.15297]
[1778091916078,48.17,81452.8,0.0,0.98996,1e-05,2.15297]
[1778091916521,48.17,81453.13,0.0,0.98996,1e-05,2.15256]
[1778091921121,48.17,81454.94,0.0,0.98998,1e-05,2.15027]
[1778091921327,48.17,81454.94,0.0,0.98998,1e-05,2.15027]
[1778091921503,48.17,81454.94,0.0,0.98998,1e-05,2.15027]
[1778091921581,48.17,81454.94,0.0,0.98998,1e-05,2.15027]
[1778091921556,48.17,81457.53,0.0,0.98999,1e-05,2.147]
[1778091923570,48.17,81460.79,0.0,0.99002,1e-05,2.14289]
[1778091924577,48.17,81465.7,0.0,0.99005,1e-05,2.13672]
[1778091925584,48.17,81470.12,0.0,0.99008,1e-05,2.13117]
[1778091926132,48.17,81470.12,0.0,0.99008,1e-05,2.13117]
[1778091926328,48.17,81470.12,0.0,0.99008,1e-05,2.13117]
[1778091926450,48.17,81470.12,0.0,0.99008,1e-05,2.13117]
[1778091926577,48.17,81470.12,0.0,0.99008,1e-05,2.13117]
[1778091926591,48.17,81473.19,0.0,0.9901,1e-05,2.12732]
[1778091927598,48.17,81476.63,0.0,0.99012,1e-05,2.12302]
[1778091932364,48.17,81478.13,0.0,0.99014,1e-05,2.11984]
[1778091932579,48.17,81478.13,0.0,0.99014,1e-05,2.11984]
[1778091932995,48.17,81478.13,0.0,0.99014,1e-05,2.11984]
[1778091933081,48.17,81478.13,0.0,0.99014,1e-05,2.11984]
[1778091933147,48.17,81479.13,0.0,0.99015,1e-05,2.11859]
[1778091938675,48.17,81485.04,0.0,0.99019,1e-05,2.11123]
[1778091939677,48.17,81485.04,0.0,0.99019,1e-05,2.11123]
[1778091939825,48.17,81485.04,0.0,0.99019,1e-05,2.11123]
[1778091940227,48.17,81485.04,0.0,0.99019,1e-05,2.11123]
[1778091940332,48.17,81485.04,0.0,0.99019,1e-05,2.11123]
[1778091940392,48.17,81485.05,0.0,0.99019,1e-05,2.11122]
[1778091943717,48.17,81495.43,0.0,0.99026,1e-05,2.09834]
[1778091944725,48.17,81502.23,0.0,0.9903,1e-05,2.08994]
[1778091945731,48.17,81502.23,0.0,0.9903,1e-05,2.08994]
[1778091945825,48.17,81502.23,0.0,0.9903,1e-05,2.08994]
[1778091946631,48.17,81502.23,0.0,0.9903,1e-05,2.08994]
[1778091945938,48.17,81502.74,0.0,0.99031,1e-05,2.08931]
[1778091946826,48.17,81502.74,0.0,0.99031,1e-05,2.08931]
[1778091949764,48.17,81506.49,0.0,0.99033,1e-05,2.08469]
[1778091952155,48.17,81506.9,0.0,0.99033,1e-05,2.08418]
[1778091952329,48.17,81506.9,0.0,0.99033,1e-05,2.08418]
[1778091952527,48.17,81506.9,0.0,0.99033,1e-05,2.08418]
[1778091952578,48.17,81506.9,0.0,0.99033,1e-05,2.08418]
[1778091952628,48.17,81506.93,0.0,0.99033,1e-05,2.08415]
[1778091955536,48.17,81509.16,0.0,0.99035,1e-05,2.0814]
[1778091955592,48.17,81509.16,0.0,0.99035,1e-05,2.0814]
[1778091955583,48.17,81506.58,0.0,0.99033,1e-05,2.08458]
[1778091955806,48.17,81504.09,0.0,0.99032,1e-05,2.08764]
[1778091958132,48.17,81504.07,0.0,0.99032,1e-05,2.08767]
[1778091958328,48.17,81504.07,0.0,0.99032,1e-05,2.08767]
[1778091958429,48.17,81505.08,0.0,0.99032,1e-05,2.08642]
[1778091963862,48.17,81505.46,0.0,0.99032,1e-05,2.08596]
[1778091966187,48.17,81506.69,0.0,0.99033,1e-05,2.08444]
[1778091966326,48.17,81506.69,0.0,0.99033,1e-05,2.08444]
[1778091972178,48.17,81505.68,0.0,0.99033,1e-05,2.08569]
[1778091972325,48.17,81505.68,0.0,0.99033,1e-05,2.08569]
[1778091972329,48.17,81506.36,0.0,0.99033,1e-05,2.08485]
[1778091972836,48.17,81506.36,0.0,0.99033,1e-05,2.08485]
[1778091973076,48.17,81506.36,0.0,0.99033,1e-05,2.08485]
[1778091978967,48.17,81507.95,0.0,0.99034,1e-05,2.08289]
[1778091982528,48.17,81508.1,0.0,0.99034,1e-05,2.08271]
[1778091982576,48.17,81508.1,0.0,0.99034,1e-05,2.08271]
[1778091982577,48.17,81508.46,0.0,0.99034,1e-05,2.08226]
[1778091983495,48.17,81508.46,0.0,0.99034,1e-05,2.08226]
[1778091983576,48.17,81508.46,0.0,0.99034,1e-05,2.08226]
[1778091987484,48.17,81508.27,0.0,0.99034,1e-05,2.0825]
[1778091987576,48.17,81508.27,0.0,0.99034,1e-05,2.0825]
[1778091988165,48.17,81508.59,0.0,0.99035,1e-05,2.0821]
[1778091988326,48.17,81508.59,0.0,0.99035,1e-05,2.0821]
[1778091989585,48.17,81509.31,0.0,0.99035,1e-05,2.08122]
[1778091989685,48.17,81510.05,0.0,0.99036,1e-05,2.08031]
[1778091994460,48.17,81511.42,0.0,0.99037,1e-05,2.07734]
[1778091994576,48.17,81511.42,0.0,0.99037,1e-05,2.07734]
[1778091994676,48.17,81513.65,0.0,0.99038,1e-05,2.0746]
[1778092000040,48.17,81514.31,0.0,0.99039,1e-05,2.07379]
[1778092000076,48.17,81514.31,0.0,0.99039,1e-05,2.07379]
[1778092005156,48.17,81514.23,0.0,0.99039,1e-05,2.07389]
[1778092010191,48.17,81513.59,0.0,0.99038,1e-05,2.07468]
[1778092015247,48.17,81513.11,0.0,0.99038,1e-05,2.07527]
[1778092015576,48.17,81513.11,0.0,0.99038,1e-05,2.07527]
[1778092015677,48.17,81507.71,0.0,0.99035,1e-05,2.0819]
[1778092015801,48.17,81507.71,0.0,0.99035,1e-05,2.0819]
[1778092015825,48.17,81507.71,0.0,0.99035,1e-05,2.0819]
[1778092018943,48.17,81506.25,0.0,0.99034,1e-05,2.08369]
[1778092019077,48.17,81506.25,0.0,0.99034,1e-05,2.08369]
[1778092019354,48.17,81506.25,0.0,0.99034,1e-05,2.08369]
[1778092019578,48.17,81506.25,0.0,0.99034,1e-05,2.08369]
[1778092019592,48.17,81506.25,0.0,0.99034,1e-05,2.08369]
[1778092025296,48.17,81505.29,0.0,0.99033,1e-05,2.08487]
[1778092030331,48.17,81505.26,0.0,0.99033,1e-05,2.08491]
[1778092032447,48.17,81503.52,0.0,0.99032,1e-05,2.08705]
[1778092032577,48.17,81503.52,0.0,0.99032,1e-05,2.08705]
[1778092038387,48.17,81504.59,0.0,0.99032,1e-05,2.08574]
[1778092040340,48.17,81501.37,0.0,0.9903,1e-05,2.08971]
[1778092040578,48.17,81501.37,0.0,0.9903,1e-05,2.08971]
[1778092041276,48.17,81501.13,0.0,0.9903,1e-05,2.09]
[1778092041327,48.17,81501.13,0.0,0.9903,1e-05,2.09]
[1778092041409,48.17,81501.15,0.0,0.9903,1e-05,2.08998]
[1778092046826,48.17,81501.81,0.0,0.99031,1e-05,2.08916]
[1778092052487,48.17,81503.14,0.0,0.99032,1e-05,2.08623]
[1778092057552,48.17,81502.12,0.0,0.99031,1e-05,2.08749]
[1778092057576,48.17,81502.12,0.0,0.99031,1e-05,2.08749]
[1778092058893,48.17,81507.51,0.0,0.99035,1e-05,2.08085]
[1778092059076,48.17,81507.51,0.0,0.99035,1e-05,2.08085]
[1778092059536,48.17,81509.11,0.0,0.99036,1e-05,2.07889]
[1778092063215,48.17,81508.49,0.0,0.99036,1e-05,2.07965]
[1778092063328,48.17,81508.49,0.0,0.99036,1e-05,2.07965]
[1778092067913,48.17,81505.12,0.0,0.99033,1e-05,2.08379]
[1778092068077,48.17,81505.12,0.0,0.99033,1e-05,2.08379]
[1778092068617,48.17,81505.12,0.0,0.99033,1e-05,2.08379]
[1778092068647,48.17,81504.58,0.0,0.99033,1e-05,2.08446]
[1778092068826,48.17,81504.58,0.0,0.99033,1e-05,2.08446]
[1778092074641,48.17,81503.54,0.0,0.99032,1e-05,2.08574]
[1778092079676,48.17,81503.65,0.0,0.99032,1e-05,2.0856]
[1778092084711,48.17,81507.27,0.0,0.99035,1e-05,2.08115]
[1778092084820,48.17,81507.27,0.0,0.99035,1e-05,2.08115]
[1778092084826,48.17,81507.27,0.0,0.99035,1e-05,2.08115]
[1778092090753,48.17,81505.14,0.0,0.99033,1e-05,2.08377]
[1778092090878,48.17,81505.14,0.0,0.99033,1e-05,2.08377]
[1778092091079,48.17,81505.14,0.0,0.99033,1e-05,2.08377]
[1778092091808,48.17,81505.15,0.0,0.99033,1e-05,2.08376]
[1778092091826,48.17,81505.15,0.0,0.99033,1e-05,2.08376]
[1778092092767,48.17,81509.76,0.0,0.99036,1e-05,2.07809]
[1778092097802,48.17,81511.27,0.0,0.99037,1e-05,2.07623]
[1778092104049,48.17,81511.16,0.0,0.99037,1e-05,2.07637]
[1778092104077,48.17,81511.16,0.0,0.99037,1e-05,2.07637]
[1778092109329,48.17,81510.23,0.0,0.99037,1e-05,2.07751]
[1778092115930,48.17,81510.21,0.0,0.99037,1e-05,2.07625]
[1778092120965,48.17,81510.1,0.0,0.99037,1e-05,2.07638]
[1778092127007,48.17,81510.37,0.0,0.99037,1e-05,2.07605]
[1778092129815,48.17,81509.9,0.0,0.99037,1e-05,2.07663]
[1778092129828,48.17,81509.9,0.0,0.99037,1e-05,2.07663]
[1778092130976,48.17,81510.59,0.0,0.99038,1e-05,2.07578]
[1778092131077,48.17,81510.59,0.0,0.99038,1e-05,2.07578]
[1778092131178,48.17,81510.48,0.0,0.99038,1e-05,2.07592]
[1778092137077,48.17,81510.66,0.0,0.99038,1e-05,2.0757]
[1778092142112,48.17,81510.58,0.0,0.99038,1e-05,2.07579]
[1778092143565,48.17,81510.58,0.0,0.99038,1e-05,2.07579]
[1778092143581,48.17,81510.58,0.0,0.99038,1e-05,2.07579]
[1778092151180,48.17,81511.21,0.0,0.99038,1e-05,2.07502]
[1778092155974,48.17,81509.65,0.0,0.99037,1e-05,2.07693]
[1778092156076,48.17,81509.65,0.0,0.99037,1e-05,2.07693]
[1778092156776,48.17,81509.65,0.0,0.99037,1e-05,2.07693]
[1778092156828,48.17,81509.65,0.0,0.99037,1e-05,2.07693]
[1778092156824,48.17,81509.76,0.0,0.99037,1e-05,2.0768]
[1778092163286,48.17,81509.96,0.0,0.99037,1e-05,2.07655]
[1778092163326,48.17,81509.96,0.0,0.99037,1e-05,2.07655]
[1778092169725,48.17,81507.83,0.0,0.99036,1e-05,2.07917]
[1778092169826,48.17,81507.83,0.0,0.99036,1e-05,2.07917]
[1778092170313,48.17,81507.98,0.0,0.99036,1e-05,2.07899]
[1778092170325,48.17,81507.98,0.0,0.99036,1e-05,2.07899]
[1778092170333,48.17,81508.28,0.0,0.99036,1e-05,2.07862]
[1778092176355,48.17,81506.64,0.0,0.99036,1e-05,2.07934]
[1778092180858,48.17,81506.43,0.0,0.99035,1e-05,2.0796]
[1778092181077,48.17,81503.86,0.0,0.99034,1e-05,2.08276]
[1778092186425,48.17,81501.05,0.0,0.99032,1e-05,2.08622]
[1778092191460,48.17,81502.01,0.0,0.99032,1e-05,2.08504]
[1778092193474,48.17,81495.76,0.0,0.99028,1e-05,2.09275]
[1778092194481,48.17,81482.04,0.0,0.99019,1e-05,2.10975]
[1778092195488,48.17,81474.16,0.0,0.99014,1e-05,2.11957]
[1778092197502,48.17,81469.0,0.0,0.9901,1e-05,2.12602]
[1778092199516,48.17,81467.14,0.0,0.99009,1e-05,2.12835]
[1778092199576,48.17,81467.14,0.0,0.99009,1e-05,2.12835]
[1778092200523,48.17,81459.03,0.0,0.99003,1e-05,2.13853]
[1778092201530,48.17,81447.32,0.0,0.98995,1e-05,2.1533]
[1778092202537,48.17,81440.57,0.0,0.98991,1e-05,2.16186]
[1778092203544,48.17,81435.59,0.0,0.98987,1e-05,2.16818]
[1778092206186,48.17,81433.56,0.0,0.98986,1e-05,2.17077]
[1778092206326,48.17,81433.56,0.0,0.98986,1e-05,2.17077]
[1778092206615,48.17,81433.56,0.0,0.98986,1e-05,2.17077]
[1778092208583,48.17,81427.89,0.0,0.98982,1e-05,2.178]
[1778092211604,48.17,81433.27,0.0,0.98986,1e-05,2.17114]
[1778092213242,48.17,81434.34,0.0,0.98986,1e-05,2.16977]
[1778092213326,48.17,81434.34,0.0,0.98986,1e-05,2.16977]
[1778092213618,48.17,81434.31,0.0,0.98986,1e-05,2.16981]
[1778092217581,48.17,81437.27,0.0,0.98988,1e-05,2.16605]
[1778092220281,48.17,81439.08,0.0,0.9899,1e-05,2.16375]
[1778092220331,48.17,81439.08,0.0,0.9899,1e-05,2.16375]
[1778092220667,48.17,81439.33,0.0,0.9899,1e-05,2.16343]
[1778092225702,48.17,81440.04,0.0,0.9899,1e-05,2.16253]
[1778092226517,48.17,81440.04,0.0,0.9899,1e-05,2.16253]
[1778092226577,48.17,81440.04,0.0,0.9899,1e-05,2.16253]
[1778092232751,48.17,81440.18,0.0,0.98991,1e-05,2.16103]
[1778092237786,48.17,81439.9,0.0,0.98991,1e-05,2.16138]
[1778092239800,48.17,81456.1,0.0,0.99002,1e-05,2.1409]
[1778092240807,48.17,81460.42,0.0,0.99005,1e-05,2.13547]
[1778092242498,48.17,81460.78,0.0,0.99005,1e-05,2.13502]
[1778092242578,48.17,81460.78,0.0,0.99005,1e-05,2.13502]
[1778092242821,48.17,81461.03,0.0,0.99005,1e-05,2.13471]
[1778092243027,48.17,81461.03,0.0,0.99005,1e-05,2.13471]
[1778092243077,48.17,81461.03,0.0,0.99005,1e-05,2.13471]
[1778092245842,48.17,81466.0,0.0,0.99009,1e-05,2.12847]
[1778092250877,48.17,81470.67,0.0,0.99012,1e-05,2.12263]
[1778092251060,48.17,81470.67,0.0,0.99012,1e-05,2.12263]
[1778092251076,48.17,81470.67,0.0,0.99012,1e-05,2.12263]
[1778092251548,48.17,81470.67,0.0,0.99012,1e-05,2.12263]
[1778092251577,48.17,81470.67,0.0,0.99012,1e-05,2.12263]
[1778092251885,48.17,81471.13,0.0,0.99012,1e-05,2.12205]
[1778092257926,48.17,81470.76,0.0,0.99012,1e-05,2.12251]
[1778092261946,48.17,81470.95,0.0,0.99012,1e-05,2.12228]
[1778092261954,48.17,81470.71,0.0,0.99012,1e-05,2.12258]
[1778092262076,48.17,81470.71,0.0,0.99012,1e-05,2.12258]
[1778092262686,48.17,81470.71,0.0,0.99012,1e-05,2.12258]
[1778092262826,48.17,81470.71,0.0,0.99012,1e-05,2.12258]
[1778092263970,48.17,81463.09,0.0,0.99007,1e-05,2.13212]
[1778092265395,48.17,81463.09,0.0,0.99007,1e-05,2.13212]
[1778092265578,48.17,81463.09,0.0,0.99007,1e-05,2.13212]
[1778092265791,48.17,81463.09,0.0,0.99007,1e-05,2.13212]
[1778092265828,48.17,81463.09,0.0,0.99007,1e-05,2.13212]
[1778092265927,48.17,81465.68,0.0,0.99009,1e-05,2.12887]
[1778092266989,48.17,81471.32,0.0,0.99012,1e-05,2.12181]
[1778092269558,48.17,81472.55,0.0,0.99013,1e-05,2.12028]
[1778092269582,48.17,81472.55,0.0,0.99013,1e-05,2.12028]
[1778092269829,48.17,81472.55,0.0,0.99013,1e-05,2.12028]
[1778092269912,48.17,81479.22,0.0,0.99018,1e-05,2.11196]
[1778092270078,48.17,81479.22,0.0,0.99018,1e-05,2.11196]
[1778092273031,48.17,81485.49,0.0,0.99022,1e-05,2.10417]
[1778092274038,48.17,81492.18,0.0,0.99026,1e-05,2.09588]
[1778092276805,48.17,81493.16,0.0,0.99027,1e-05,2.09466]
[1778092276826,48.17,81493.16,0.0,0.99027,1e-05,2.09466]
[1778092276899,48.17,81493.3,0.0,0.99027,1e-05,2.09449]
[1778092278105,48.17,81497.46,0.0,0.9903,1e-05,2.08935]
[1778092279079,48.17,81503.3,0.0,0.99034,1e-05,2.08216]
[1778092281097,48.17,81496.48,0.0,0.99029,1e-05,2.09056]
[1778092282104,48.17,81491.32,0.0,0.99026,1e-05,2.09694]
[1778092283257,48.17,81491.32,0.0,0.99026,1e-05,2.09694]
[1778092283330,48.17,81491.32,0.0,0.99026,1e-05,2.09694]
[1778092291167,48.17,81492.71,0.0,0.99027,1e-05,2.09392]
[1778092293635,48.17,81492.83,0.0,0.99027,1e-05,2.09378]
[1778092293830,48.17,81492.83,0.0,0.99027,1e-05,2.09378]
[1778092293893,48.17,81492.66,0.0,0.99027,1e-05,2.09399]
[1778092294179,48.17,81492.66,0.0,0.99027,1e-05,2.09399]
[1778092294327,48.17,81492.66,0.0,0.99027,1e-05,2.09399]
[1778092299838,48.17,81489.32,0.0,0.99025,1e-05,2.09812]
[1778092299926,48.17,81483.13,0.0,0.99021,1e-05,2.1058]
[1778092300079,48.17,81483.13,0.0,0.99021,1e-05,2.1058]
[1778092300090,48.17,81483.13,0.0,0.99021,1e-05,2.1058]
[1778092300328,48.17,81483.13,0.0,0.99021,1e-05,2.1058]
[1778092306273,48.17,81479.01,0.0,0.99018,1e-05,2.11092]
[1778092307279,48.17,81473.76,0.0,0.99015,1e-05,2.11746]
[1778092309490,48.17,81473.14,0.0,0.99014,1e-05,2.11823]
[1778092309588,48.17,81473.14,0.0,0.99014,1e-05,2.11823]
[1778092309767,48.17,81473.14,0.0,0.99014,1e-05,2.11823]
[1778092309826,48.17,81473.14,0.0,0.99014,1e-05,2.11823]
[1778092309926,48.17,81465.86,0.0,0.99009,1e-05,2.12734]
[1778092313321,48.17,81461.22,0.0,0.99006,1e-05,2.13315]
[1778092314328,48.17,81455.93,0.0,0.99002,1e-05,2.1398]
[1778092315335,48.17,81451.03,0.0,0.98999,1e-05,2.14598]
[1778092316655,48.17,81451.03,0.0,0.98999,1e-05,2.14598]
[1778092316835,48.17,81451.03,0.0,0.98999,1e-05,2.14598]
[1778092316904,48.17,81450.71,0.0,0.98999,1e-05,2.14638]
[1778092318911,48.17,81450.22,0.0,0.98999,1e-05,2.147]
[1778092319076,48.17,81450.45,0.0,0.98999,1e-05,2.14671]
[1778092323504,48.17,81447.42,0.0,0.98997,1e-05,2.15054]
[1778092323581,48.17,81447.42,0.0,0.98997,1e-05,2.15054]
[1778092323823,48.17,81447.42,0.0,0.98997,1e-05,2.15054]
[1778092323825,48.17,81447.96,0.0,0.98997,1e-05,2.14985]
[1778092324076,48.17,81447.96,0.0,0.98997,1e-05,2.14985]
[1778092327823,48.17,81445.41,0.0,0.98995,1e-05,2.15308]
[1778092327852,48.17,81443.39,0.0,0.98994,1e-05,2.15563]
[1778092328077,48.17,81443.39,0.0,0.98994,1e-05,2.15563]
[1778092328266,48.17,81443.39,0.0,0.98994,1e-05,2.15563]
[1778092328326,48.17,81443.39,0.0,0.98994,1e-05,2.15563]
[1778092328426,48.17,81441.03,0.0,0.98992,1e-05,2.15862]
[1778092333461,48.17,81439.7,0.0,0.98991,1e-05,2.16031]
[1778092334339,48.17,81439.7,0.0,0.98991,1e-05,2.16031]
[1778092334578,48.17,81439.7,0.0,0.98991,1e-05,2.16031]
[1778092336577,48.17,81441.93,0.0,0.98993,1e-05,2.15748]
[1778092336825,48.17,81441.93,0.0,0.98993,1e-05,2.15748]
[1778092336922,48.17,81442.45,0.0,0.98993,1e-05,2.15682]
[1778092342524,48.17,81442.27,0.0,0.98993,1e-05,2.15705]
[1778092343499,48.17,81442.27,0.0,0.98993,1e-05,2.15705]
[1778092343577,48.17,81442.27,0.0,0.98993,1e-05,2.15705]
[1778092343653,48.17,81449.12,0.0,0.98998,1e-05,2.14839]
[1778092345545,48.17,81453.34,0.0,0.99001,1e-05,2.14306]
[1778092350601,48.17,81453.62,0.0,0.99001,1e-05,2.14271]
[1778092350756,48.17,81453.62,0.0,0.99001,1e-05,2.14271]
[1778092350827,48.17,81453.62,0.0,0.99001,1e-05,2.14271]
[1778092350843,48.17,81453.68,0.0,0.99001,1e-05,2.14264]
[1778092356622,48.17,81458.37,0.0,0.99005,1e-05,2.13542]
[1778092357609,48.17,81458.37,0.0,0.99005,1e-05,2.13542]
[1778092357826,48.17,81458.37,0.0,0.99005,1e-05,2.13542]
[1778092357928,48.17,81459.98,0.0,0.99006,1e-05,2.1334]
[1778092358568,48.17,81459.98,0.0,0.99006,1e-05,2.1334]
[1778092358580,48.17,81459.98,0.0,0.99006,1e-05,2.1334]
[1778092360650,48.17,81436.23,0.0,0.98989,1e-05,2.16339]
[1778092361908,48.17,81436.23,0.0,0.98989,1e-05,2.16339]
[1778092362080,48.17,81436.23,0.0,0.98989,1e-05,2.16339]
[1778092362007,48.17,81431.0,0.0,0.98986,1e-05,2.17004]
[1778092363671,48.17,81408.46,0.0,0.9897,1e-05,2.1989]
[1778092364678,48.17,81406.08,0.0,0.98968,1e-05,2.20197]
[1778092365685,48.17,81410.06,0.0,0.98971,1e-05,2.19684]
[1778092367699,48.17,81405.04,0.0,0.98968,1e-05,2.20331]
[1778092371017,48.17,81401.6,0.0,0.98965,1e-05,2.20775]
[1778092371077,48.17,81401.6,0.0,0.98965,1e-05,2.20775]
[1778092376762,48.17,81402.07,0.0,0.98965,1e-05,2.20714]
[1778092379269,48.17,81402.34,0.0,0.98966,1e-05,2.20679]
[1778092379327,48.17,81402.34,0.0,0.98966,1e-05,2.20679]
[1778092379607,48.17,81402.34,0.0,0.98966,1e-05,2.20679]
[1778092379828,48.17,81402.34,0.0,0.98966,1e-05,2.20679]
[1778092379854,48.17,81403.97,0.0,0.98967,1e-05,2.20469]
[1778092380790,48.17,81398.13,0.0,0.98963,1e-05,2.21224]
[1778092381797,48.17,81389.44,0.0,0.98956,1e-05,2.2235]
[1778092383811,48.17,81376.9,0.0,0.98947,1e-05,2.23985]
[1778092384818,48.17,81371.82,0.0,0.98944,1e-05,2.24649]
[1778092385825,48.17,81359.07,0.0,0.98935,1e-05,2.26325]
[1778092387839,48.17,81365.43,0.0,0.98939,1e-05,2.25488]
[1778092388352,48.17,81365.43,0.0,0.98939,1e-05,2.25488]
[1778092388855,48.17,81388.54,0.0,0.98956,1e-05,2.22467]
[1778092389857,48.17,81409.68,0.0,0.98971,1e-05,2.19733]
[1778092390864,48.17,81411.58,0.0,0.98972,1e-05,2.19489]
[1778092392105,48.17,81411.58,0.0,0.98972,1e-05,2.19489]
[1778092391871,48.17,81404.76,0.0,0.98967,1e-05,2.20367]
[1778092393897,48.17,81413.9,0.0,0.98974,1e-05,2.19191]
[1778092395911,48.17,81415.9,0.0,0.98975,1e-05,2.18934]
[1778092400738,48.17,81415.32,0.0,0.98975,1e-05,2.19009]
[1778092400836,48.17,81415.32,0.0,0.98975,1e-05,2.19009]
[1778092402449,48.17,81413.87,0.0,0.98974,1e-05,2.19195]
[1778092402578,48.17,81413.87,0.0,0.98974,1e-05,2.19195]
[1778092402960,48.17,81416.83,0.0,0.98976,1e-05,2.18815]
[1778092404574,48.17,81417.9,0.0,0.98977,1e-05,2.18678]
[1778092404826,48.17,81417.9,0.0,0.98977,1e-05,2.18678]
[1778092407461,48.17,81417.11,0.0,0.98976,1e-05,2.18779]
[1778092407593,48.17,81417.11,0.0,0.98976,1e-05,2.18779]
[1778092407831,48.17,81417.11,0.0,0.98976,1e-05,2.18779]
[1778092408076,48.17,81417.11,0.0,0.98976,1e-05,2.18779]
[1778092408114,48.17,81421.08,0.0,0.98979,1e-05,2.18271]
[1778092413640,48.17,81422.72,0.0,0.98981,1e-05,2.17928]
[1778092413827,48.17,81422.72,0.0,0.98981,1e-05,2.17928]
[1778092415107,48.17,81422.09,0.0,0.9898,1e-05,2.18008]
[1778092415044,48.17,81417.81,0.0,0.98977,1e-05,2.18556]
[1778092415325,48.17,81417.81,0.0,0.98977,1e-05,2.18556]
[1778092416051,48.17,81417.6,0.0,0.98977,1e-05,2.18583]
[1778092421086,48.17,81418.66,0.0,0.98978,1e-05,2.18447]
[1778092421734,48.17,81418.66,0.0,0.98978,1e-05,2.18447]
[1778092421830,48.17,81418.66,0.0,0.98978,1e-05,2.18447]
[1778092427129,48.17,81417.78,0.0,0.98977,1e-05,2.1856]
[1778092427716,48.17,81417.78,0.0,0.98977,1e-05,2.1856]
[1778092427828,48.17,81417.78,0.0,0.98977,1e-05,2.1856]
[1778092428136,48.17,81417.11,0.0,0.98977,1e-05,2.18645]
[1778092428435,48.17,81417.11,0.0,0.98977,1e-05,2.18645]
[1778092428583,48.17,81417.11,0.0,0.98977,1e-05,2.18645]
[1778092432385,48.17,81417.35,0.0,0.98977,1e-05,2.18615]
[1778092432577,48.17,81417.35,0.0,0.98977,1e-05,2.18615]
[1778092432743,48.17,81417.35,0.0,0.98977,1e-05,2.18615]
[1778092432826,48.17,81417.35,0.0,0.98977,1e-05,2.18615]
[1778092432885,48.17,81414.19,0.0,0.98975,1e-05,2.1902]
[1778092437200,48.17,81417.6,0.0,0.98977,1e-05,2.18583]
[1778092438918,48.17,81417.6,0.0,0.98977,1e-05,2.18583]
[1778092439082,48.17,81417.6,0.0,0.98977,1e-05,2.18583]
[1778092439615,48.17,81418.76,0.0,0.98978,1e-05,2.18434]
[1778092439825,48.17,81418.76,0.0,0.98978,1e-05,2.18434]
[1778092439891,48.17,81415.68,0.0,0.98976,1e-05,2.18829]
[1778092440221,48.17,81410.89,0.0,0.98972,1e-05,2.19444]
[1778092442040,48.17,81410.89,0.0,0.98972,1e-05,2.19444]
[1778092442077,48.17,81410.89,0.0,0.98972,1e-05,2.19444]
[1778092445969,48.17,81410.61,0.0,0.98972,1e-05,2.1948]
[1778092446080,48.17,81410.61,0.0,0.98972,1e-05,2.1948]
[1778092447561,48.17,81412.04,0.0,0.98973,1e-05,2.19296]
[1778092447578,48.17,81412.04,0.0,0.98973,1e-05,2.19296]
[1778092447702,48.17,81413.64,0.0,0.98974,1e-05,2.19091]
[1778092450629,48.17,81411.82,0.0,0.98973,1e-05,2.19324]
[1778092450834,48.17,81411.82,0.0,0.98973,1e-05,2.19324]
[1778092453070,48.17,81408.59,0.0,0.98971,1e-05,2.1974]
[1778092453076,48.17,81408.59,0.0,0.98971,1e-05,2.1974]
[1778092453159,48.17,81407.74,0.0,0.9897,1e-05,2.19849]
[1778092457342,48.17,81396.03,0.0,0.98962,1e-05,2.21361]
[1778092458349,48.17,81386.19,0.0,0.98955,1e-05,2.22638]
[1778092459356,48.17,81387.86,0.0,0.98956,1e-05,2.22421]
[1778092461715,48.17,81386.21,0.0,0.98955,1e-05,2.22635]
[1778092461829,48.17,81386.21,0.0,0.98955,1e-05,2.22635]
[1778092465634,48.17,81388.98,0.0,0.98957,1e-05,2.22275]
[1778092465837,48.17,81388.98,0.0,0.98957,1e-05,2.22275]
[1778092466606,48.17,81388.55,0.0,0.98956,1e-05,2.22331]
[1778092466830,48.17,81388.55,0.0,0.98956,1e-05,2.22331]
[1778092466844,48.17,81390.14,0.0,0.98958,1e-05,2.22124]
[1778092471653,48.17,81389.82,0.0,0.98957,1e-05,2.22166]
[1778092471828,48.17,81389.82,0.0,0.98957,1e-05,2.22166]
[1778092471894,48.17,81397.69,0.0,0.98964,1e-05,2.21011]
[1778092473454,48.17,81395.56,0.0,0.98962,1e-05,2.21287]
[1778092478138,48.17,81392.68,0.0,0.9896,1e-05,2.2166]
[1778092478325,48.17,81389.83,0.0,0.98958,1e-05,2.2203]
[1778092478625,48.17,81389.83,0.0,0.98958,1e-05,2.2203]
[1778092478831,48.17,81389.83,0.0,0.98958,1e-05,2.2203]
[1778092478930,48.17,81387.47,0.0,0.98956,1e-05,2.22336]
[1778092479498,48.17,81383.25,0.0,0.98953,1e-05,2.22885]
[1778092481513,48.17,81369.12,0.0,0.98943,1e-05,2.24731]
[1778092482520,48.17,81363.87,0.0,0.98939,1e-05,2.2542]
[1778092483526,48.17,81356.76,0.0,0.98934,1e-05,2.26356]
[1778092484533,48.17,81349.32,0.0,0.98929,1e-05,2.27339]
[1778092485540,48.17,81345.94,0.0,0.98926,1e-05,2.27787]
[1778092490417,48.17,81348.73,0.0,0.98928,1e-05,2.27418]
[1778092490576,48.17,81348.73,0.0,0.98928,1e-05,2.27418]
[1778092490639,48.17,81351.27,0.0,0.9893,1e-05,2.27081]
[1778092492139,48.17,81351.27,0.0,0.9893,1e-05,2.27081]
[1778092492162,48.17,81356.26,0.0,0.98934,1e-05,2.26422]
[1778092492328,48.17,81356.26,0.0,0.98934,1e-05,2.26422]
[1778092493596,48.17,81350.28,0.0,0.98929,1e-05,2.27212]
[1778092495331,48.17,81347.7,0.0,0.98928,1e-05,2.27554]
[1778092495582,48.17,81347.7,0.0,0.98928,1e-05,2.27554]
[1778092496670,48.17,81348.02,0.0,0.98928,1e-05,2.27512]
[1778092496827,48.17,81348.02,0.0,0.98928,1e-05,2.27512]
[1778092496929,48.17,81350.83,0.0,0.9893,1e-05,2.2714]
[1778092499039,48.17,81353.13,0.0,0.98932,1e-05,2.26836]
[1778092499078,48.17,81353.13,0.0,0.98932,1e-05,2.26836]
[1778092502660,48.17,81358.45,0.0,0.98935,1e-05,2.26134]
[1778092504075,48.17,81358.45,0.0,0.98935,1e-05,2.26134]
[1778092504100,48.17,81359.81,0.0,0.98936,1e-05,2.25955]
[1778092504328,48.17,81359.81,0.0,0.98936,1e-05,2.25955]
[1778092504331,48.17,81359.81,0.0,0.98936,1e-05,2.25955]
[1778092504588,48.17,81359.81,0.0,0.98936,1e-05,2.25955]
[1778092504673,48.17,81360.36,0.0,0.98937,1e-05,2.25882]
[1778092507232,48.17,81362.82,0.0,0.98939,1e-05,2.25558]
[1778092507330,48.17,81363.86,0.0,0.98939,1e-05,2.25422]
[1778092508400,48.17,81365.2,0.0,0.9894,1e-05,2.25246]
[1778092508576,48.17,81365.2,0.0,0.9894,1e-05,2.25246]
[1778092508701,48.17,81366.74,0.0,0.98941,1e-05,2.25043]
[1778092512223,48.17,81366.46,0.0,0.98941,1e-05,2.2508]
[1778092512329,48.17,81366.31,0.0,0.98941,1e-05,2.251]
[1778092517280,48.17,81364.93,0.0,0.9894,1e-05,2.25281]
[1778092517325,48.17,81364.93,0.0,0.9894,1e-05,2.25281]
[1778092517504,48.17,81364.93,0.0,0.9894,1e-05,2.25281]
[1778092517575,48.17,81364.93,0.0,0.9894,1e-05,2.25281]
[1778092517764,48.17,81366.16,0.0,0.98941,1e-05,2.2512]
[1778092522193,48.17,81365.12,0.0,0.9894,1e-05,2.25256]
[1778092522210,48.17,81365.9,0.0,0.98941,1e-05,2.25154]
[1778092522327,48.17,81365.9,0.0,0.98941,1e-05,2.25154]
[1778092522388,48.17,81365.9,0.0,0.98941,1e-05,2.25154]
[1778092522579,48.17,81365.9,0.0,0.98941,1e-05,2.25154]
[1778092522799,48.17,81365.19,0.0,0.9894,1e-05,2.25247]
[1778092524814,48.17,81354.14,0.0,0.98932,1e-05,2.26702]
[1778092525281,48.17,81354.14,0.0,0.98932,1e-05,2.26702]
[1778092525325,48.17,81354.14,0.0,0.98932,1e-05,2.26702]
[1778092525820,48.17,81346.02,0.0,0.98926,1e-05,2.27777]
[1778092526545,48.17,81346.02,0.0,0.98926,1e-05,2.27777]
[1778092526583,48.17,81346.02,0.0,0.98926,1e-05,2.27777]
[1778092527834,48.17,81349.12,0.0,0.98929,1e-05,2.27366]
[1778092528841,48.17,81352.71,0.0,0.98931,1e-05,2.26891]
[1778092529401,48.17,81352.71,0.0,0.98931,1e-05,2.26891]
[1778092529576,48.17,81352.71,0.0,0.98931,1e-05,2.26891]
[1778092529858,48.17,81352.48,0.0,0.98931,1e-05,2.26922]
[1778092530328,48.17,81352.48,0.0,0.98931,1e-05,2.26922]
[1778092530579,48.17,81352.48,0.0,0.98931,1e-05,2.26922]
[1778092530865,48.17,81347.27,0.0,0.98927,1e-05,2.27611]
[1778092532879,48.17,81349.24,0.0,0.98929,1e-05,2.27213]
[1778092535264,48.17,81348.8,0.0,0.98929,1e-05,2.27271]
[1778092535330,48.17,81349.91,0.0,0.9893,1e-05,2.27124]
[1778092537914,48.17,81347.13,0.0,0.98928,1e-05,2.27492]
[1778092540830,48.17,81348.62,0.0,0.98929,1e-05,2.27295]
[1778092540935,48.17,81348.61,0.0,0.98929,1e-05,2.27296]
[1778092543404,48.17,81348.99,0.0,0.98929,1e-05,2.27246]
[1778092543576,48.17,81348.99,0.0,0.98929,1e-05,2.27246]
[1778092547833,48.17,81349.2,0.0,0.98929,1e-05,2.27218]
[1778092548078,48.17,81349.2,0.0,0.98929,1e-05,2.27218]
[1778092548085,48.17,81343.58,0.0,0.98925,1e-05,2.27963]
[1778092548993,48.17,81338.18,0.0,0.98921,1e-05,2.2868]
[1778092550000,48.17,81330.94,0.0,0.98916,1e-05,2.29645]
[1778092552014,48.17,81336.13,0.0,0.9892,1e-05,2.28953]
[1778092552458,48.17,81336.13,0.0,0.9892,1e-05,2.28953]
[1778092552576,48.17,81336.13,0.0,0.9892,1e-05,2.28953]
[1778092553898,48.17,81337.85,0.0,0.98921,1e-05,2.28724]
[1778092554075,48.17,81337.85,0.0,0.98921,1e-05,2.28724]
[1778092554176,48.17,81337.02,0.0,0.9892,1e-05,2.28834]
[1778092556174,48.17,81337.35,0.0,0.98921,1e-05,2.28791]
[1778092556326,48.17,81335.78,0.0,0.98919,1e-05,2.29]
[1778092559550,48.17,81332.61,0.0,0.98917,1e-05,2.29422]
[1778092559580,48.17,81332.61,0.0,0.98917,1e-05,2.29422]
[1778092560070,48.17,81332.14,0.0,0.98917,1e-05,2.29485]
[1778092563091,48.17,81326.61,0.0,0.98913,1e-05,2.30223]
[1778092564515,48.17,81324.54,0.0,0.98911,1e-05,2.305]
[1778092564582,48.17,81324.54,0.0,0.98911,1e-05,2.305]
[1778092568126,48.17,81315.88,0.0,0.98905,1e-05,2.31662]
[1778092569133,48.17,81304.03,0.0,0.98896,1e-05,2.3326]
[1778092571148,48.17,81299.74,0.0,0.98893,1e-05,2.3384]
[1778092571931,48.17,81299.74,0.0,0.98893,1e-05,2.3384]
[1778092572083,48.17,81299.74,0.0,0.98893,1e-05,2.3384]
[1778092576513,48.17,81304.22,0.0,0.98896,1e-05,2.33234]
[1778092576575,48.17,81304.22,0.0,0.98896,1e-05,2.33234]
[1778092576863,48.17,81304.22,0.0,0.98896,1e-05,2.33234]
[1778092577076,48.17,81304.22,0.0,0.98896,1e-05,2.33234]
[1778092577189,48.17,81306.29,0.0,0.98897,1e-05,2.32954]
[1778092579203,48.17,81296.03,0.0,0.9889,1e-05,2.34343]
[1778092583231,48.17,81300.84,0.0,0.98893,1e-05,2.33691]
[1778092588266,48.17,81307.63,0.0,0.98898,1e-05,2.32773]
[1778092588491,48.17,81307.63,0.0,0.98898,1e-05,2.32773]
[1778092588574,48.17,81307.63,0.0,0.98898,1e-05,2.32773]
[1778092589273,48.17,81312.08,0.0,0.98902,1e-05,2.32173]
[1778092591288,48.17,81318.32,0.0,0.98907,1e-05,2.31196]
[1778092592409,48.17,81318.12,0.0,0.98907,1e-05,2.31222]
[1778092592577,48.17,81318.12,0.0,0.98907,1e-05,2.31222]
[1778092594308,48.17,81318.63,0.0,0.98907,1e-05,2.31154]
[1778092598831,48.17,81322.13,0.0,0.9891,1e-05,2.30685]
[1778092604048,48.17,81318.0,0.0,0.98907,1e-05,2.31238]
[1778092604082,48.17,81318.0,0.0,0.98907,1e-05,2.31238]
[1778092604318,48.17,81318.0,0.0,0.98907,1e-05,2.31238]
[1778092604326,48.17,81318.0,0.0,0.98907,1e-05,2.31238]
[1778092604111,48.17,81315.68,0.0,0.98905,1e-05,2.3155]
[1778092605388,48.17,81306.52,0.0,0.98898,1e-05,2.32784]
[1778092606395,48.17,81299.96,0.0,0.98893,1e-05,2.33671]
[1778092608821,48.17,81302.7,0.0,0.98895,1e-05,2.333]
[1778092609078,48.17,81302.7,0.0,0.98895,1e-05,2.333]
[1778092609119,48.17,81302.7,0.0,0.98895,1e-05,2.333]
[1778092609325,48.17,81302.7,0.0,0.98895,1e-05,2.333]
[1778092609177,48.17,81304.79,0.0,0.98897,1e-05,2.33017]
[1778092614003,48.17,81303.02,0.0,0.98896,1e-05,2.33257]
[1778092614080,48.17,81303.02,0.0,0.98896,1e-05,2.33257]
[1778092614146,48.17,81303.02,0.0,0.98896,1e-05,2.33257]
[1778092614327,48.17,81303.02,0.0,0.98896,1e-05,2.33257]
[1778092614248,48.17,81303.58,0.0,0.98896,1e-05,2.33181]
[1778092620114,48.17,81303.17,0.0,0.98896,1e-05,2.33236]
[1778092620329,48.17,81303.17,0.0,0.98896,1e-05,2.33236]
[1778092620155,48.17,81301.15,0.0,0.98894,1e-05,2.3351]
[1778092620377,48.17,81301.15,0.0,0.98894,1e-05,2.3351]
[1778092620576,48.17,81301.15,0.0,0.98894,1e-05,2.3351]
[1778092624529,48.17,81301.42,0.0,0.98894,1e-05,2.33473]
[1778092624580,48.17,81301.42,0.0,0.98894,1e-05,2.33473]
[1778092624795,48.17,81301.42,0.0,0.98894,1e-05,2.33473]
[1778092624826,48.17,81301.42,0.0,0.98894,1e-05,2.33473]
[1778092624927,48.17,81305.18,0.0,0.98897,1e-05,2.32965]
[1778092625528,48.17,81312.27,0.0,0.98903,1e-05,2.32009]
[1778092626649,48.17,81312.27,0.0,0.98903,1e-05,2.32009]
[1778092626807,48.17,81312.27,0.0,0.98903,1e-05,2.32009]
[1778092626828,48.17,81312.27,0.0,0.98903,1e-05,2.32009]
[1778092626901,48.17,81315.4,0.0,0.98905,1e-05,2.31588]
[1778092631430,48.17,81315.39,0.0,0.98905,1e-05,2.31589]
[1778092631556,48.17,81315.39,0.0,0.98905,1e-05,2.31589]
[1778092631583,48.17,81315.39,0.0,0.98905,1e-05,2.31589]
[1778092631655,48.17,81315.26,0.0,0.98905,1e-05,2.31607]
[1778092637331,48.17,81314.21,0.0,0.98904,1e-05,2.31748]
[1778092637578,48.17,81317.91,0.0,0.98907,1e-05,2.31251]
[1778092638183,48.17,81317.91,0.0,0.98907,1e-05,2.31251]
[1778092638326,48.17,81317.91,0.0,0.98907,1e-05,2.31251]
[1778092638353,48.17,81321.6,0.0,0.9891,1e-05,2.30756]
[1778092639626,48.17,81316.94,0.0,0.98906,1e-05,2.31381]
[1778092641303,48.17,81316.94,0.0,0.98906,1e-05,2.31381]
[1778092641328,48.17,81316.94,0.0,0.98906,1e-05,2.31381]
[1778092641341,48.17,81315.57,0.0,0.98905,1e-05,2.31565]
[1778092641454,48.17,81315.57,0.0,0.98905,1e-05,2.31565]
[1778092641580,48.17,81315.57,0.0,0.98905,1e-05,2.31565]
[1778092642647,48.17,81307.06,0.0,0.98899,1e-05,2.32711]
[1778092643829,48.17,81307.06,0.0,0.98899,1e-05,2.32711]
[1778092644076,48.17,81307.06,0.0,0.98899,1e-05,2.32711]
[1778092644078,48.17,81301.4,0.0,0.98894,1e-05,2.33476]
[1778092644511,48.17,81301.4,0.0,0.98894,1e-05,2.33476]
[1778092644576,48.17,81301.4,0.0,0.98894,1e-05,2.33476]
[1778092644661,48.17,81300.13,0.0,0.98893,1e-05,2.33648]
[1778092646675,48.17,81295.55,0.0,0.9889,1e-05,2.34268]
[1778092647682,48.17,81283.89,0.0,0.98881,1e-05,2.35855]
[1778092648689,48.17,81281.72,0.0,0.9888,1e-05,2.36151]
[1778092649827,48.17,81281.72,0.0,0.9888,1e-05,2.36151]
[1778092650077,48.17,81281.72,0.0,0.9888,1e-05,2.36151]
[1778092655738,48.17,81294.69,0.0,0.9889,1e-05,2.34245]
[1778092657462,48.17,81297.52,0.0,0.98892,1e-05,2.33861]
[1778092657591,48.17,81297.52,0.0,0.98892,1e-05,2.33861]
[1778092657921,48.17,81297.52,0.0,0.98892,1e-05,2.33861]
[1778092658076,48.17,81297.52,0.0,0.98892,1e-05,2.33861]
[1778092658078,48.17,81303.2,0.0,0.98896,1e-05,2.33093]
[1778092663796,48.17,81306.3,0.0,0.98899,1e-05,2.32674]
[1778092665721,48.17,81306.27,0.0,0.98899,1e-05,2.32678]
[1778092665828,48.17,81306.27,0.0,0.98899,1e-05,2.32678]
[1778092665885,48.17,81306.27,0.0,0.98899,1e-05,2.32678]
[1778092666077,48.17,81306.27,0.0,0.98899,1e-05,2.32678]
[1778092666176,48.17,81305.08,0.0,0.98898,1e-05,2.32839]
[1778092669836,48.17,81313.22,0.0,0.98904,1e-05,2.31742]
[1778092670570,48.17,81313.22,0.0,0.98904,1e-05,2.31742]
[1778092670577,48.17,81313.22,0.0,0.98904,1e-05,2.31742]
[1778092670780,48.17,81313.22,0.0,0.98904,1e-05,2.31742]
[1778092670829,48.17,81313.22,0.0,0.98904,1e-05,2.31742]
[1778092670843,48.17,81315.43,0.0,0.98906,1e-05,2.31445]
[1778092674894,48.17,81314.59,0.0,0.98905,1e-05,2.31558]
[1778092675008,48.17,81314.59,0.0,0.98905,1e-05,2.31558]
[1778092675076,48.17,81314.59,0.0,0.98905,1e-05,2.31558]
[1778092675109,48.17,81314.74,0.0,0.98905,1e-05,2.31538]
[1778092680998,48.17,81316.31,0.0,0.98906,1e-05,2.31327]
[1778092681079,48.17,81316.31,0.0,0.98906,1e-05,2.31327]
[1778092681225,48.17,81316.31,0.0,0.98906,1e-05,2.31327]
[1778092681326,48.17,81316.31,0.0,0.98906,1e-05,2.31327]
[1778092681292,48.17,81316.4,0.0,0.98906,1e-05,2.31315]
[1778092681920,48.17,81321.02,0.0,0.9891,1e-05,2.30695]
[1778092684491,48.17,81319.56,0.0,0.98909,1e-05,2.3089]
[1778092684579,48.17,81319.56,0.0,0.98909,1e-05,2.3089]
[1778092684701,48.17,81319.56,0.0,0.98909,1e-05,2.3089]
[1778092684828,48.17,81319.56,0.0,0.98909,1e-05,2.3089]
[1778092684941,48.17,81318.34,0.0,0.98908,1e-05,2.31054]
[1778092685948,48.17,81311.36,0.0,0.98903,1e-05,2.31992]
[1778092688368,48.17,81311.83,0.0,0.98903,1e-05,2.31929]
[1778092688577,48.17,81312.7,0.0,0.98904,1e-05,2.31812]
[1778092694004,48.17,81312.64,0.0,0.98903,1e-05,2.3182]
[1778092699039,48.17,81313.72,0.0,0.98904,1e-05,2.31675]
[1778092702563,48.17,81311.93,0.0,0.98903,1e-05,2.31915]
[1778092702580,48.17,81311.93,0.0,0.98903,1e-05,2.31915]
[1778092702744,48.17,81311.93,0.0,0.98903,1e-05,2.31915]
[1778092702826,48.17,81311.93,0.0,0.98903,1e-05,2.31915]
[1778092703068,48.17,81307.87,0.0,0.989,1e-05,2.32462]
[1778092704075,48.17,81311.85,0.0,0.98903,1e-05,2.31926]
[1778092705743,48.17,81312.07,0.0,0.98903,1e-05,2.31897]
[1778092705831,48.17,81312.07,0.0,0.98903,1e-05,2.31897]
[1778092706011,48.17,81312.07,0.0,0.98903,1e-05,2.31897]
[1778092706077,48.17,81312.07,0.0,0.98903,1e-05,2.31897]
[1778092706089,48.17,81311.09,0.0,0.98902,1e-05,2.32029]
[1778092710118,48.17,81306.16,0.0,0.98899,1e-05,2.32693]
[1778092711125,48.17,81295.23,0.0,0.98891,1e-05,2.34032]
[1778092712132,48.17,81290.67,0.0,0.98888,1e-05,2.34651]
[1778092713108,48.17,81290.67,0.0,0.98888,1e-05,2.34651]
[1778092713327,48.17,81290.67,0.0,0.98888,1e-05,2.34651]
[1778092719181,48.17,81294.64,0.0,0.98891,1e-05,2.34112]
[1778092721255,48.17,81298.14,0.0,0.98893,1e-05,2.33638]
[1778092721330,48.17,81298.14,0.0,0.98893,1e-05,2.33638]
[1778092721445,48.17,81298.14,0.0,0.98893,1e-05,2.33638]
[1778092721404,48.17,81298.11,0.0,0.98893,1e-05,2.33642]
[1778092721581,48.17,81298.11,0.0,0.98893,1e-05,2.33642]
[1778092727237,48.17,81296.78,0.0,0.98892,1e-05,2.33822]
[1778092732272,48.17,81304.35,0.0,0.98898,1e-05,2.32798]
[1778092732685,48.17,81304.35,0.0,0.98898,1e-05,2.32798]
[1778092732828,48.17,81304.35,0.0,0.98898,1e-05,2.32798]
[1778092733292,48.17,81304.35,0.0,0.98898,1e-05,2.32798]
[1778092733328,48.17,81304.35,0.0,0.98898,1e-05,2.32798]
[1778092733393,48.17,81306.72,0.0,0.989,1e-05,2.32478]
[1778092737307,48.17,81311.48,0.0,0.98903,1e-05,2.31837]
[1778092738471,48.17,81311.48,0.0,0.98903,1e-05,2.31837]
[1778092738578,48.17,81314.24,0.0,0.98905,1e-05,2.31466]
[1778092738677,48.17,81314.24,0.0,0.98905,1e-05,2.31466]
[1778092738833,48.17,81314.24,0.0,0.98905,1e-05,2.31466]
[1778092739321,48.17,81314.46,0.0,0.98905,1e-05,2.31436]
[1778092743350,48.17,81318.7,0.0,0.98909,1e-05,2.30867]
[1778092746457,48.17,81318.13,0.0,0.98908,1e-05,2.30944]
[1778092746577,48.17,81317.89,0.0,0.98908,1e-05,2.30976]
[1778092747378,48.17,81312.08,0.0,0.98904,1e-05,2.31756]
[1778092748339,48.17,81312.08,0.0,0.98904,1e-05,2.31756]
[1778092748577,48.17,81313.11,0.0,0.98904,1e-05,2.31618]
[1778092754427,48.17,81315.82,0.0,0.98906,1e-05,2.31254]
[1778092756162,48.17,81312.87,0.0,0.98904,1e-05,2.3165]
[1778092756327,48.17,81312.87,0.0,0.98904,1e-05,2.3165]
[1778092756353,48.17,81312.87,0.0,0.98904,1e-05,2.3165]
[1778092756441,48.17,81314.32,0.0,0.98905,1e-05,2.31455]
[1778092756581,48.17,81314.32,0.0,0.98905,1e-05,2.31455]
[1778092760741,48.17,81316.24,0.0,0.98907,1e-05,2.31197]
[1778092760837,48.17,81316.24,0.0,0.98907,1e-05,2.31197]
[1778092768282,48.17,81316.08,0.0,0.98907,1e-05,2.31219]
[1778092768328,48.17,81316.08,0.0,0.98907,1e-05,2.31219]
[1778092768342,48.17,81315.73,0.0,0.98906,1e-05,2.31266]
[1778092772022,48.17,81313.62,0.0,0.98905,1e-05,2.31549]
[1778092772079,48.17,81313.62,0.0,0.98905,1e-05,2.31549]
[1778092777849,48.17,81310.04,0.0,0.98903,1e-05,2.31892]
[1778092778077,48.17,81310.04,0.0,0.98903,1e-05,2.31892]
[1778092778315,48.17,81310.04,0.0,0.98903,1e-05,2.31892]
[1778092778325,48.17,81310.04,0.0,0.98903,1e-05,2.31892]
[1778092778468,48.17,81309.11,0.0,0.98902,1e-05,2.32017]
[1778092784638,48.17,81310.05,0.0,0.98903,1e-05,2.3189]
[1778092785613,48.17,81310.05,0.0,0.98903,1e-05,2.3189]
[1778092785816,48.17,81310.05,0.0,0.98903,1e-05,2.3189]
[1778092785826,48.17,81310.05,0.0,0.98903,1e-05,2.3189]
[1778092785917,48.17,81310.19,0.0,0.98903,1e-05,2.31872]
[1778092791687,48.17,81311.41,0.0,0.98904,1e-05,2.31707]
[1778092795583,48.17,81310.87,0.0,0.98903,1e-05,2.3178]
[1778092795831,48.17,81310.87,0.0,0.98903,1e-05,2.3178]
[1778092795858,48.17,81310.87,0.0,0.98903,1e-05,2.3178]
[1778092796077,48.17,81310.87,0.0,0.98903,1e-05,2.3178]
[1778092796176,48.17,81311.19,0.0,0.98904,1e-05,2.31737]
[1778092801757,48.17,81311.67,0.0,0.98904,1e-05,2.31672]
[1778092803771,48.17,81315.32,0.0,0.98907,1e-05,2.31182]
[1778092804780,48.17,81321.28,0.0,0.98911,1e-05,2.30383]
[1778092805787,48.17,81329.54,0.0,0.98917,1e-05,2.29279]
[1778092807345,48.17,81329.54,0.0,0.98917,1e-05,2.29279]
[1778092807483,48.17,81331.47,0.0,0.98919,1e-05,2.29022]
[1778092807588,48.17,81331.47,0.0,0.98919,1e-05,2.29022]
[1778092808444,48.17,81331.47,0.0,0.98919,1e-05,2.29022]
[1778092808544,48.17,81331.4,0.0,0.98919,1e-05,2.29031]
[1778092808583,48.17,81331.4,0.0,0.98919,1e-05,2.29031]
[1778092810822,48.17,81345.03,0.0,0.98929,1e-05,2.27221]
[1778092811829,48.17,81346.35,0.0,0.9893,1e-05,2.27047]
[1778092813439,48.17,81346.35,0.0,0.9893,1e-05,2.27047]
[1778092813580,48.17,81347.77,0.0,0.98931,1e-05,2.26859]
[1778092814792,48.17,81347.59,0.0,0.98931,1e-05,2.26883]
[1778092814826,48.17,81347.59,0.0,0.98931,1e-05,2.26883]
[1778092814850,48.17,81348.91,0.0,0.98932,1e-05,2.26708]
[1778092816864,48.17,81352.03,0.0,0.98934,1e-05,2.26297]
[1778092818878,48.17,81357.99,0.0,0.98938,1e-05,2.25511]
[1778092820892,48.17,81363.69,0.0,0.98942,1e-05,2.24763]
[1778092822538,48.17,81363.69,0.0,0.98942,1e-05,2.24763]
[1778092822577,48.17,81363.77,0.0,0.98942,1e-05,2.24752]
[1778092825927,48.17,81369.36,0.0,0.98946,1e-05,2.2402]
[1778092828707,48.17,81369.0,0.0,0.98946,1e-05,2.24067]
[1778092828831,48.17,81369.0,0.0,0.98946,1e-05,2.24067]
[1778092829176,48.17,81369.0,0.0,0.98946,1e-05,2.24067]
[1778092829327,48.17,81369.0,0.0,0.98946,1e-05,2.24067]
[1778092829427,48.17,81369.06,0.0,0.98946,1e-05,2.24059]
[1778092834395,48.17,81369.36,0.0,0.98947,1e-05,2.23884]
[1778092834426,48.17,81370.08,0.0,0.98948,1e-05,2.2379]
[1778092834990,48.17,81373.18,0.0,0.9895,1e-05,2.23385]
[1778092835769,48.17,81373.18,0.0,0.9895,1e-05,2.23385]
[1778092835825,48.17,81373.18,0.0,0.9895,1e-05,2.23385]
[1778092838011,48.17,81362.73,0.0,0.98942,1e-05,2.24752]
[1778092839302,48.17,81362.73,0.0,0.98942,1e-05,2.24752]
[1778092839329,48.17,81362.73,0.0,0.98942,1e-05,2.24752]
[1778092839426,48.17,81356.51,0.0,0.98938,1e-05,2.2557]
[1778092839882,48.17,81356.51,0.0,0.98938,1e-05,2.2557]
[1778092840078,48.17,81356.51,0.0,0.98938,1e-05,2.2557]
[1778092841033,48.17,81351.13,0.0,0.98934,1e-05,2.26278]
[1778092843578,48.17,81350.74,0.0,0.98933,1e-05,2.2633]
[1778092843751,48.17,81351.89,0.0,0.98934,1e-05,2.26178]
[1778092843828,48.17,81351.89,0.0,0.98934,1e-05,2.26178]
[1778092844054,48.17,81352.23,0.0,0.98935,1e-05,2.26133]
[1778092849316,48.17,81351.74,0.0,0.98934,1e-05,2.26198]
[1778092849325,48.17,81351.74,0.0,0.98934,1e-05,2.26198]
[1778092849417,48.17,81350.94,0.0,0.98934,1e-05,2.26303]
[1778092849882,48.17,81350.94,0.0,0.98934,1e-05,2.26303]
[1778092850076,48.17,81350.94,0.0,0.98934,1e-05,2.26303]
[1778092854124,48.17,81347.05,0.0,0.98931,1e-05,2.26817]
[1778092854774,48.17,81347.05,0.0,0.98931,1e-05,2.26817]
[1778092854826,48.17,81347.05,0.0,0.98931,1e-05,2.26817]
[1778092855111,48.17,81347.05,0.0,0.98931,1e-05,2.26817]
[1778092855330,48.17,81347.05,0.0,0.98931,1e-05,2.26817]
[1778092855395,48.17,81345.06,0.0,0.98929,1e-05,2.2708]
[1778092861174,48.17,81345.53,0.0,0.9893,1e-05,2.27018]
[1778092862869,48.17,81344.47,0.0,0.98929,1e-05,2.27158]
[1778092863079,48.17,81344.47,0.0,0.98929,1e-05,2.27158]
[1778092863507,48.17,81344.47,0.0,0.98929,1e-05,2.27158]
[1778092863576,48.17,81344.47,0.0,0.98929,1e-05,2.27158]
[1778092863544,48.17,81344.4,0.0,0.98929,1e-05,2.27168]
[1778092868276,48.17,81345.46,0.0,0.9893,1e-05,2.27027]
[1778092868328,48.17,81345.46,0.0,0.9893,1e-05,2.27027]
[1778092869062,48.17,81344.75,0.0,0.98929,1e-05,2.27121]
[1778092869083,48.17,81344.75,0.0,0.98929,1e-05,2.27121]
[1778092869230,48.17,81345.84,0.0,0.9893,1e-05,2.26977]
[1778092872283,48.17,81345.15,0.0,0.98929,1e-05,2.27068]
[1778092872327,48.17,81345.15,0.0,0.98929,1e-05,2.27068]
[1778092876145,48.17,81344.39,0.0,0.98929,1e-05,2.27169]
[1778092876327,48.17,81344.39,0.0,0.98929,1e-05,2.27169]
[1778092876427,48.17,81345.4,0.0,0.9893,1e-05,2.27035]
[1778092878293,48.17,81340.03,0.0,0.98926,1e-05,2.27747]
[1778092878878,48.17,81340.03,0.0,0.98926,1e-05,2.27747]
[1778092879077,48.17,81340.03,0.0,0.98926,1e-05,2.27747]
[1778092882180,48.17,81340.32,0.0,0.98926,1e-05,2.27708]
[1778092882325,48.17,81340.32,0.0,0.98926,1e-05,2.27708]
[1778092882366,48.17,81344.07,0.0,0.98929,1e-05,2.27211]
[1778092882732,48.17,81344.07,0.0,0.98929,1e-05,2.27211]
[1778092882827,48.17,81344.07,0.0,0.98929,1e-05,2.27211]
[1778092885342,48.17,81341.8,0.0,0.98927,1e-05,2.27512]
[1778092885948,48.17,81341.8,0.0,0.98927,1e-05,2.27512]
[1778092886077,48.17,81341.8,0.0,0.98927,1e-05,2.27512]
[1778092886701,48.17,81343.19,0.0,0.98928,1e-05,2.27328]
[1778092887183,48.17,81343.19,0.0,0.98928,1e-05,2.27328]
[1778092887325,48.17,81343.19,0.0,0.98928,1e-05,2.27328]
[1778092887356,48.17,81347.06,0.0,0.98931,1e-05,2.26816]
[1778092888363,48.17,81352.15,0.0,0.98935,1e-05,2.26144]
[1778092892577,48.17,81350.63,0.0,0.98934,1e-05,2.26208]
[1778092892391,48.17,81352.45,0.0,0.98935,1e-05,2.25968]
[1778092892828,48.17,81352.45,0.0,0.98935,1e-05,2.25968]
[1778092897426,48.17,81347.78,0.0,0.98932,1e-05,2.26584]
[1778092898433,48.17,81345.23,0.0,0.9893,1e-05,2.26921]
[1778092898820,48.17,81345.23,0.0,0.9893,1e-05,2.26921]
[1778092898828,48.17,81345.23,0.0,0.9893,1e-05,2.26921]
[1778092899440,48.17,81343.24,0.0,0.98929,1e-05,2.27184]
[1778092900826,48.17,81342.7,0.0,0.98928,1e-05,2.27255]
[1778092901454,48.17,81342.67,0.0,0.98928,1e-05,2.27259]
[1778092906489,48.17,81340.86,0.0,0.98927,1e-05,2.27499]
[1778092911524,48.17,81339.23,0.0,0.98926,1e-05,2.27715]
[1778092913463,48.17,81339.16,0.0,0.98926,1e-05,2.27725]
[1778092913579,48.17,81339.16,0.0,0.98926,1e-05,2.27725]
[1778092920587,48.17,81326.18,0.0,0.98916,1e-05,2.29451]
[1778092921594,48.17,81325.83,0.0,0.98916,1e-05,2.29498]
[1778092921903,48.17,81325.83,0.0,0.98916,1e-05,2.29498]
[1778092922076,48.17,81325.83,0.0,0.98916,1e-05,2.29498]
[1778092922829,48.17,81329.61,0.0,0.98919,1e-05,2.28994]
[1778092923608,48.17,81328.93,0.0,0.98918,1e-05,2.29085]
[1778092924830,48.17,81329.65,0.0,0.98919,1e-05,2.28989]
[1778092925599,48.17,81329.65,0.0,0.98919,1e-05,2.28989]
[1778092925826,48.17,81329.22,0.0,0.98918,1e-05,2.29046]
[1778092929245,48.17,81330.07,0.0,0.98919,1e-05,2.28933]
[1778092929326,48.17,81330.07,0.0,0.98919,1e-05,2.28933]
[1778092934685,48.17,81329.43,0.0,0.98918,1e-05,2.29018]
[1778092937232,48.17,81330.41,0.0,0.98919,1e-05,2.28887]
[1778092937327,48.17,81330.41,0.0,0.98919,1e-05,2.28887]
[1778092937457,48.17,81335.42,0.0,0.98923,1e-05,2.28221]
[1778092939455,48.17,81336.85,0.0,0.98924,1e-05,2.28031]
[1778092939581,48.17,81336.85,0.0,0.98924,1e-05,2.28031]
[1778092939682,48.17,81337.93,0.0,0.98925,1e-05,2.27888]
[1778092942161,48.17,81342.1,0.0,0.98928,1e-05,2.27335]
[1778092942325,48.17,81342.1,0.0,0.98928,1e-05,2.27335]
[1778092944926,48.17,81339.32,0.0,0.98926,1e-05,2.27703]
[1778092945076,48.17,81339.32,0.0,0.98926,1e-05,2.27703]
[1778092945304,48.17,81339.32,0.0,0.98926,1e-05,2.27703]
[1778092945325,48.17,81339.32,0.0,0.98926,1e-05,2.27703]
[1778092945402,48.17,81338.48,0.0,0.98925,1e-05,2.27815]
[1778092947079,48.17,81337.37,0.0,0.98924,1e-05,2.27962]
[1778092952811,48.17,81339.62,0.0,0.98927,1e-05,2.27526]
[1778092954627,48.17,81339.62,0.0,0.98927,1e-05,2.27526]
[1778092954668,48.17,81339.36,0.0,0.98926,1e-05,2.27561]
[1778092954826,48.17,81339.36,0.0,0.98926,1e-05,2.27561]
[1778092960867,48.17,81339.14,0.0,0.98926,1e-05,2.2759]
[1778092964828,48.17,81338.21,0.0,0.98926,1e-05,2.27713]
[1778092969932,48.17,81339.58,0.0,0.98927,1e-05,2.27531]
[1778092974967,48.17,81339.58,0.0,0.98927,1e-05,2.27531]
[1778092979277,48.17,81339.63,0.0,0.98927,1e-05,2.27525]
[1778092979327,48.17,81339.63,0.0,0.98927,1e-05,2.27525]
[1778092979463,48.17,81339.63,0.0,0.98927,1e-05,2.27525]
[1778092979579,48.17,81339.63,0.0,0.98927,1e-05,2.27525]
[1778092979677,48.17,81338.54,0.0,0.98926,1e-05,2.27669]
[1778092985037,48.17,81337.33,0.0,0.98925,1e-05,2.2783]
[1778092985886,48.17,81337.33,0.0,0.98925,1e-05,2.2783]
[1778092985941,48.17,81337.33,0.0,0.98925,1e-05,2.2783]
[1778092986078,48.17,81337.33,0.0,0.98925,1e-05,2.2783]
[1778092986179,48.17,81337.6,0.0,0.98925,1e-05,2.27794]
[1778092991182,48.17,81337.97,0.0,0.98925,1e-05,2.27745]
[1778092991262,48.17,81337.97,0.0,0.98925,1e-05,2.27745]
[1778092991327,48.17,81337.97,0.0,0.98925,1e-05,2.27745]
[1778092991425,48.17,81336.99,0.0,0.98925,1e-05,2.27875]
[1778092997121,48.17,81336.89,0.0,0.98925,1e-05,2.27888]
[1778092999135,48.17,81342.9,0.0,0.98929,1e-05,2.27092]
[1778093000025,48.17,81342.9,0.0,0.98929,1e-05,2.27092]
[1778093000079,48.17,81342.9,0.0,0.98929,1e-05,2.27092]
[1778093000209,48.17,81342.9,0.0,0.98929,1e-05,2.27092]
[1778093000327,48.17,81342.9,0.0,0.98929,1e-05,2.27092]
[1778093000373,48.17,81345.99,0.0,0.98931,1e-05,2.26683]
[1778093004286,48.17,81349.07,0.0,0.98934,1e-05,2.26277]
[1778093004330,48.17,81349.07,0.0,0.98934,1e-05,2.26277]
[1778093004357,48.17,81349.07,0.0,0.98934,1e-05,2.26277]
[1778093004577,48.17,81349.07,0.0,0.98934,1e-05,2.26277]
[1778093004590,48.17,81349.8,0.0,0.98934,1e-05,2.2618]
[1778093009553,48.17,81352.01,0.0,0.98936,1e-05,2.25889]
[1778093009577,48.17,81352.01,0.0,0.98936,1e-05,2.25889]
[1778093009611,48.17,81352.01,0.0,0.98936,1e-05,2.25889]
[1778093009710,48.17,81351.5,0.0,0.98935,1e-05,2.25956]
[1778093009829,48.17,81351.5,0.0,0.98935,1e-05,2.25956]
[1778093014240,48.17,81360.29,0.0,0.98942,1e-05,2.24664]
[1778093016382,48.17,81363.13,0.0,0.98944,1e-05,2.24292]
[1778093016577,48.17,81363.13,0.0,0.98944,1e-05,2.24292]
[1778093016725,48.17,81363.13,0.0,0.98944,1e-05,2.24292]
[1778093016675,48.17,81363.43,0.0,0.98945,1e-05,2.24252]
[1778093016828,48.17,81363.43,0.0,0.98945,1e-05,2.24252]
[1778093022296,48.17,81363.99,0.0,0.98945,1e-05,2.24179]
[1778093023000,48.17,81363.99,0.0,0.98945,1e-05,2.24179]
[1778093023077,48.17,81363.99,0.0,0.98945,1e-05,2.24179]
[1778093023329,48.17,81363.99,0.0,0.98945,1e-05,2.24179]
[1778093023577,48.17,81363.99,0.0,0.98945,1e-05,2.24179]
[1778093023677,48.17,81363.95,0.0,0.98945,1e-05,2.24184]
[1778093029345,48.17,81363.7,0.0,0.98945,1e-05,2.24217]
[1778093032985,48.17,81362.88,0.0,0.98944,1e-05,2.24324]
[1778093033082,48.17,81362.88,0.0,0.98944,1e-05,2.24324]
[1778093033257,48.17,81362.88,0.0,0.98944,1e-05,2.24324]
[1778093033328,48.17,81362.88,0.0,0.98944,1e-05,2.24324]
[1778093033373,48.17,81363.66,0.0,0.98945,1e-05,2.24222]
[1778093038408,48.17,81368.1,0.0,0.98948,1e-05,2.23641]
[1778093039508,48.17,81368.1,0.0,0.98948,1e-05,2.23641]
[1778093039579,48.17,81368.1,0.0,0.98948,1e-05,2.23641]
[1778093039617,48.17,81369.33,0.0,0.98949,1e-05,2.23481]
[1778093039827,48.17,81369.33,0.0,0.98949,1e-05,2.23481]
[1778093040422,48.17,81374.6,0.0,0.98953,1e-05,2.22793]
[1778093045457,48.17,81374.98,0.0,0.98953,1e-05,2.22744]
[1778093047473,48.17,81380.75,0.0,0.98957,1e-05,2.21993]
[1778093049487,48.17,81384.82,0.0,0.9896,1e-05,2.21465]
[1778093050595,48.17,81384.82,0.0,0.9896,1e-05,2.21465]
[1778093050680,48.17,81385.14,0.0,0.9896,1e-05,2.21424]
[1778093050828,48.17,81385.14,0.0,0.9896,1e-05,2.21424]
[1778093051179,48.17,81385.14,0.0,0.9896,1e-05,2.21424]
[1778093051327,48.17,81385.14,0.0,0.9896,1e-05,2.21424]
[1778093056536,48.17,81385.33,0.0,0.9896,1e-05,2.21399]
[1778093059640,48.17,81383.34,0.0,0.98959,1e-05,2.21657]
[1778093059741,48.17,81383.17,0.0,0.98959,1e-05,2.21679]
[1778093059826,48.17,81383.17,0.0,0.98959,1e-05,2.21679]
[1778093060258,48.17,81383.17,0.0,0.98959,1e-05,2.21679]
[1778093060328,48.17,81383.17,0.0,0.98959,1e-05,2.21679]
[1778093065604,48.17,81383.65,0.0,0.98959,1e-05,2.21617]
[1778093067143,48.17,81383.57,0.0,0.98959,1e-05,2.21627]
[1778093067327,48.17,81383.57,0.0,0.98959,1e-05,2.21627]
[1778093067490,48.17,81383.57,0.0,0.98959,1e-05,2.21627]
[1778093067583,48.17,81383.57,0.0,0.98959,1e-05,2.21627]
[1778093067618,48.17,81383.77,0.0,0.98959,1e-05,2.21601]
[1778093068625,48.17,81387.73,0.0,0.98962,1e-05,2.21088]
[1778093071181,48.17,81384.4,0.0,0.9896,1e-05,2.2152]
[1778093071329,48.17,81384.4,0.0,0.9896,1e-05,2.2152]
[1778093071441,48.17,81384.4,0.0,0.9896,1e-05,2.2152]
[1778093071584,48.17,81384.4,0.0,0.9896,1e-05,2.2152]
[1778093071646,48.17,81383.71,0.0,0.9896,1e-05,2.21474]
[1778093073660,48.17,81387.94,0.0,0.98963,1e-05,2.20926]
[1778093075082,48.17,81388.7,0.0,0.98963,1e-05,2.20828]
[1778093075328,48.17,81388.7,0.0,0.98963,1e-05,2.20828]
[1778093075344,48.17,81388.7,0.0,0.98963,1e-05,2.20828]
[1778093075579,48.17,81388.7,0.0,0.98963,1e-05,2.20828]
[1778093075674,48.17,81389.83,0.0,0.98964,1e-05,2.20682]
[1778093080709,48.17,81388.81,0.0,0.98963,1e-05,2.20814]
[1778093082573,48.17,81385.52,0.0,0.98961,1e-05,2.21239]
[1778093082828,48.17,81385.52,0.0,0.98961,1e-05,2.21239]
[1778093082723,48.17,81384.68,0.0,0.9896,1e-05,2.21348]
[1778093082979,48.17,81384.68,0.0,0.9896,1e-05,2.21348]
[1778093083077,48.17,81384.68,0.0,0.9896,1e-05,2.21348]
[1778093083730,48.17,81385.13,0.0,0.98961,1e-05,2.2129]
[1778093089772,48.17,81381.16,0.0,0.98958,1e-05,2.21805]
[1778093090511,48.17,81381.16,0.0,0.98958,1e-05,2.21805]
[1778093090576,48.17,81381.16,0.0,0.98958,1e-05,2.21805]
[1778093090779,48.17,81377.12,0.0,0.98955,1e-05,2.2233]
[1778093090899,48.17,81377.12,0.0,0.98955,1e-05,2.2233]
[1778093091079,48.17,81377.12,0.0,0.98955,1e-05,2.2233]
[1778093095814,48.17,81370.91,0.0,0.98951,1e-05,2.23139]
[1778093097828,48.17,81369.02,0.0,0.98949,1e-05,2.23385]
[1778093098414,48.17,81369.02,0.0,0.98949,1e-05,2.23385]
[1778093098577,48.17,81369.02,0.0,0.98949,1e-05,2.23385]
[1778093098835,48.17,81369.08,0.0,0.98949,1e-05,2.23378]
[1778093098910,48.17,81369.08,0.0,0.98949,1e-05,2.23378]
[1778093099076,48.17,81369.08,0.0,0.98949,1e-05,2.23378]
[1778093100831,48.17,81368.97,0.0,0.98949,1e-05,2.23392]
[1778093100851,48.17,81368.82,0.0,0.98949,1e-05,2.23411]
[1778093103949,48.17,81368.47,0.0,0.98949,1e-05,2.23457]
[1778093104076,48.17,81368.47,0.0,0.98949,1e-05,2.23457]
[1778093104212,48.17,81368.47,0.0,0.98949,1e-05,2.23457]
[1778093104327,48.17,81368.47,0.0,0.98949,1e-05,2.23457]
[1778093104382,48.17,81368.69,0.0,0.98949,1e-05,2.23428]
[1778093104877,48.17,81373.37,0.0,0.98952,1e-05,2.22818]
[1778093106820,48.17,81373.37,0.0,0.98952,1e-05,2.22818]
[1778093106831,48.17,81373.37,0.0,0.98952,1e-05,2.22818]
[1778093105884,48.17,81380.4,0.0,0.98957,1e-05,2.21904]
[1778093107920,48.17,81380.88,0.0,0.98958,1e-05,2.21841]
[1778093108079,48.17,81380.88,0.0,0.98958,1e-05,2.21841]
[1778093108180,48.17,81382.55,0.0,0.98959,1e-05,2.21624]
[1778093112933,48.17,81373.93,0.0,0.98953,1e-05,2.22745]
[1778093114362,48.17,81373.93,0.0,0.98953,1e-05,2.22745]
[1778093114579,48.17,81373.93,0.0,0.98953,1e-05,2.22745]
[1778093114678,48.17,81374.07,0.0,0.98953,1e-05,2.22727]
[1778093119982,48.17,81373.61,0.0,0.98952,1e-05,2.22787]
[1778093124260,48.17,81375.23,0.0,0.98954,1e-05,2.22576]
[1778093124333,48.17,81375.23,0.0,0.98954,1e-05,2.22576]
[1778093124711,48.17,81375.23,0.0,0.98954,1e-05,2.22576]
[1778093124827,48.17,81375.23,0.0,0.98954,1e-05,2.22576]
[1778093124811,48.17,81374.77,0.0,0.98953,1e-05,2.22636]
[1778093128165,48.17,81375.92,0.0,0.98954,1e-05,2.22486]
[1778093128326,48.17,81375.92,0.0,0.98954,1e-05,2.22486]
[1778093128736,48.17,81375.92,0.0,0.98954,1e-05,2.22486]
[1778093128826,48.17,81375.92,0.0,0.98954,1e-05,2.22486]
[1778093128837,48.17,81379.57,0.0,0.98957,1e-05,2.22011]
[1778093133075,48.17,81385.11,0.0,0.98961,1e-05,2.21158]
[1778093134204,48.17,81385.11,0.0,0.98961,1e-05,2.21158]
[1778093134327,48.17,81385.11,0.0,0.98961,1e-05,2.21158]
[1778093134776,48.17,81385.11,0.0,0.98961,1e-05,2.21158]
[1778093134831,48.17,81385.11,0.0,0.98961,1e-05,2.21158]
[1778093134811,48.17,81391.93,0.0,0.98966,1e-05,2.20276]
[1778093137103,48.17,81398.06,0.0,0.98971,1e-05,2.19486]
[1778093138110,48.17,81402.88,0.0,0.98974,1e-05,2.18866]
[1778093138963,48.17,81402.88,0.0,0.98974,1e-05,2.18866]
[1778093139079,48.17,81402.88,0.0,0.98974,1e-05,2.18866]
[1778093139323,48.17,81402.88,0.0,0.98974,1e-05,2.18866]
[1778093139579,48.17,81402.88,0.0,0.98974,1e-05,2.18866]
[1778093139583,48.17,81402.81,0.0,0.98974,1e-05,2.18875]
[1778093146166,48.17,81400.62,0.0,0.98972,1e-05,2.19157]
[1778093148180,48.17,81395.36,0.0,0.98969,1e-05,2.19834]
[1778093149313,48.17,81395.36,0.0,0.98969,1e-05,2.19834]
[1778093149327,48.17,81395.36,0.0,0.98969,1e-05,2.19834]
[1778093149356,48.17,81394.49,0.0,0.98968,1e-05,2.19946]
[1778093150055,48.17,81394.49,0.0,0.98968,1e-05,2.19946]
[1778093150077,48.17,81394.49,0.0,0.98968,1e-05,2.19946]
[1778093154492,48.17,81397.54,0.0,0.9897,1e-05,2.19553]
[1778093154581,48.17,81397.54,0.0,0.9897,1e-05,2.19553]
[1778093160264,48.17,81398.63,0.0,0.98971,1e-05,2.19413]
[1778093161368,48.17,81398.63,0.0,0.98971,1e-05,2.19413]
[1778093161577,48.17,81398.63,0.0,0.98971,1e-05,2.19413]
[1778093161677,48.17,81399.44,0.0,0.98971,1e-05,2.19308]
[1778093162616,48.17,81399.44,0.0,0.98971,1e-05,2.19308]
[1778093162829,48.17,81399.44,0.0,0.98971,1e-05,2.19308]
[1778093164292,48.17,81405.76,0.0,0.98976,1e-05,2.18497]
[1778093165848,48.17,81405.76,0.0,0.98976,1e-05,2.18497]
[1778093165880,48.17,81410.67,0.0,0.98979,1e-05,2.17868]
[1778093166082,48.17,81410.67,0.0,0.98979,1e-05,2.17868]
[1778093167605,48.17,81411.43,0.0,0.9898,1e-05,2.17771]
[1778093167828,48.17,81411.43,0.0,0.9898,1e-05,2.17771]
[1778093167692,48.17,81411.04,0.0,0.9898,1e-05,2.17821]
[1778093168320,48.17,81408.11,0.0,0.98978,1e-05,2.18196]
[1778093171586,48.17,81406.75,0.0,0.98977,1e-05,2.1837]
[1778093171828,48.17,81406.75,0.0,0.98977,1e-05,2.1837]
[1778093176876,48.17,81407.19,0.0,0.98977,1e-05,2.18313]
[1778093176907,48.17,81407.74,0.0,0.98977,1e-05,2.18243]
[1778093177076,48.17,81407.74,0.0,0.98977,1e-05,2.18243]
[1778093177678,48.17,81407.74,0.0,0.98977,1e-05,2.18243]
[1778093177830,48.17,81407.74,0.0,0.98977,1e-05,2.18243]
[1778093177907,48.17,81407.71,0.0,0.98977,1e-05,2.18247]
[1778093182224,48.17,81407.99,0.0,0.98978,1e-05,2.18211]
[1778093182325,48.17,81407.99,0.0,0.98978,1e-05,2.18211]
[1778093182815,48.17,81407.99,0.0,0.98978,1e-05,2.18211]
[1778093182827,48.17,81407.99,0.0,0.98978,1e-05,2.18211]
[1778093182855,48.17,81407.59,0.0,0.98977,1e-05,2.18262]
[1778093186905,48.17,81408.89,0.0,0.98978,1e-05,2.18096]
[1778093186452,48.17,81405.83,0.0,0.98976,1e-05,2.18488]
[1778093187082,48.17,81405.83,0.0,0.98976,1e-05,2.18488]
[1778093187404,48.17,81405.83,0.0,0.98976,1e-05,2.18488]
[1778093187576,48.17,81405.83,0.0,0.98976,1e-05,2.18488]
[1778093187676,48.17,81403.26,0.0,0.98974,1e-05,2.18817]
[1778093193501,48.17,81403.87,0.0,0.98975,1e-05,2.18605]
[1778093194933,48.17,81403.87,0.0,0.98975,1e-05,2.18605]
[1778093195076,48.17,81403.9,0.0,0.98975,1e-05,2.18601]
[1778093199782,48.17,81403.75,0.0,0.98975,1e-05,2.18621]
[1778093199825,48.17,81403.75,0.0,0.98975,1e-05,2.18621]
[1778093199926,48.17,81406.76,0.0,0.98977,1e-05,2.18235]
[1778093199983,48.17,81406.76,0.0,0.98977,1e-05,2.18235]
[1778093200080,48.17,81406.76,0.0,0.98977,1e-05,2.18235]
[1778093204380,48.17,81408.45,0.0,0.98978,1e-05,2.18018]
[1778093204580,48.17,81408.45,0.0,0.98978,1e-05,2.18018]
[1778093204619,48.17,81408.45,0.0,0.98978,1e-05,2.18018]
[1778093204828,48.17,81408.45,0.0,0.98978,1e-05,2.18018]
[1778093204921,48.17,81410.13,0.0,0.9898,1e-05,2.17804]
[1778093208607,48.17,81413.21,0.0,0.98982,1e-05,2.1741]
[1778093212792,48.17,81412.22,0.0,0.98981,1e-05,2.17536]
[1778093212826,48.17,81412.22,0.0,0.98981,1e-05,2.17536]
[1778093212840,48.17,81410.77,0.0,0.9898,1e-05,2.17722]
[1778093213184,48.17,81410.77,0.0,0.9898,1e-05,2.17722]
[1778093213329,48.17,81410.77,0.0,0.9898,1e-05,2.17722]
[1778093213642,48.17,81407.48,0.0,0.98978,1e-05,2.18143]
[1778093214649,48.17,81404.23,0.0,0.98975,1e-05,2.18559]
[1778093217712,48.17,81403.43,0.0,0.98975,1e-05,2.18662]
[1778093217827,48.17,81403.43,0.0,0.98975,1e-05,2.18662]
[1778093218677,48.17,81392.28,0.0,0.98967,1e-05,2.20096]
[1778093219541,48.17,81392.28,0.0,0.98967,1e-05,2.20096]
[1778093219575,48.17,81392.28,0.0,0.98967,1e-05,2.20096]
[1778093219684,48.17,81390.29,0.0,0.98966,1e-05,2.20353]
[1778093220274,48.17,81390.29,0.0,0.98966,1e-05,2.20353]
[1778093220326,48.17,81390.29,0.0,0.98966,1e-05,2.20353]
[1778093225424,48.17,81388.86,0.0,0.98965,1e-05,2.20538]
[1778093225577,48.17,81388.86,0.0,0.98965,1e-05,2.20538]
[1778093225631,48.17,81388.86,0.0,0.98965,1e-05,2.20538]
[1778093225831,48.17,81388.86,0.0,0.98965,1e-05,2.20538]
[1778093225906,48.17,81388.24,0.0,0.98964,1e-05,2.20618]
[1778093227740,48.17,81372.79,0.0,0.98953,1e-05,2.22623]
[1778093229089,48.17,81372.12,0.0,0.98953,1e-05,2.2271]
[1778093229324,48.17,81372.12,0.0,0.98953,1e-05,2.2271]
[1778093229754,48.17,81372.96,0.0,0.98953,1e-05,2.226]
[1778093231313,48.17,81372.14,0.0,0.98953,1e-05,2.22707]
[1778093231325,48.17,81372.14,0.0,0.98953,1e-05,2.22707]
[1778093236804,48.17,81371.92,0.0,0.98953,1e-05,2.22736]
[1778093238818,48.17,81365.3,0.0,0.98948,1e-05,2.236]
[1778093239825,48.17,81360.93,0.0,0.98945,1e-05,2.24171]
[1778093240733,48.17,81360.93,0.0,0.98945,1e-05,2.24171]
[1778093240833,48.17,81360.93,0.0,0.98945,1e-05,2.24171]
[1778093240834,48.17,81362.3,0.0,0.98946,1e-05,2.23992]
[1778093243853,48.17,81364.72,0.0,0.98947,1e-05,2.23676]
[1778093244918,48.17,81364.72,0.0,0.98947,1e-05,2.23676]
[1778093245080,48.17,81364.96,0.0,0.98948,1e-05,2.23644]
[1778093245867,48.17,81367.26,0.0,0.98949,1e-05,2.23344]
[1778093247881,48.17,81364.77,0.0,0.98947,1e-05,2.23669]
[1778093252916,48.17,81364.13,0.0,0.98948,1e-05,2.23617]
[1778093253783,48.17,81364.13,0.0,0.98948,1e-05,2.23617]
[1778093253826,48.17,81364.13,0.0,0.98948,1e-05,2.23617]
[1778093258329,48.17,81363.33,0.0,0.98947,1e-05,2.23721]
[1778093258584,48.17,81363.33,0.0,0.98947,1e-05,2.23721]
[1778093258833,48.17,81363.33,0.0,0.98947,1e-05,2.23721]
[1778093258958,48.17,81363.88,0.0,0.98947,1e-05,2.23649]
[1778093263994,48.17,81363.23,0.0,0.98947,1e-05,2.23734]
[1778093264275,48.17,81363.23,0.0,0.98947,1e-05,2.23734]
[1778093264326,48.17,81363.23,0.0,0.98947,1e-05,2.23734]
[1778093266827,48.17,81361.83,0.0,0.98946,1e-05,2.23918]
[1778093267015,48.17,81362.71,0.0,0.98946,1e-05,2.23802]
[1778093272050,48.17,81366.76,0.0,0.98949,1e-05,2.23273]
[1778093274369,48.17,81367.82,0.0,0.9895,1e-05,2.23135]
[1778093274582,48.17,81367.82,0.0,0.9895,1e-05,2.23135]
[1778093274829,48.17,81367.82,0.0,0.9895,1e-05,2.23135]
[1778093274911,48.17,81363.98,0.0,0.98947,1e-05,2.23636]
[1778093279532,48.17,81363.5,0.0,0.98947,1e-05,2.23699]
[1778093279581,48.17,81363.5,0.0,0.98947,1e-05,2.23699]
[1778093279680,48.17,81363.15,0.0,0.98947,1e-05,2.23745]
[1778093285141,48.17,81363.74,0.0,0.98947,1e-05,2.23668]
[1778093289158,48.17,81364.44,0.0,0.98948,1e-05,2.23576]
[1778093289326,48.17,81364.44,0.0,0.98948,1e-05,2.23576]
[1778093295213,48.17,81363.3,0.0,0.98947,1e-05,2.23725]
[1778093300248,48.17,81363.89,0.0,0.98947,1e-05,2.23648]
[1778093301999,48.17,81363.89,0.0,0.98947,1e-05,2.23648]
[1778093302076,48.17,81363.89,0.0,0.98947,1e-05,2.23648]
[1778093302100,48.17,81363.89,0.0,0.98947,1e-05,2.23648]
[1778093305156,48.17,81363.99,0.0,0.98947,1e-05,2.23635]
[1778093305329,48.17,81363.99,0.0,0.98947,1e-05,2.23635]
[1778093305429,48.17,81369.01,0.0,0.98951,1e-05,2.2298]
[1778093309316,48.17,81371.33,0.0,0.98953,1e-05,2.22677]
[1778093311128,48.17,81368.11,0.0,0.9895,1e-05,2.23097]
[1778093311328,48.17,81368.11,0.0,0.9895,1e-05,2.23097]
[1778093312250,48.17,81366.2,0.0,0.9895,1e-05,2.23211]
[1778093312325,48.17,81366.2,0.0,0.9895,1e-05,2.23211]
[1778093312337,48.17,81364.85,0.0,0.98949,1e-05,2.23387]
[1778093317372,48.17,81361.5,0.0,0.98946,1e-05,2.23825]
[1778093320505,48.17,81361.71,0.0,0.98946,1e-05,2.23797]
[1778093320576,48.17,81361.71,0.0,0.98946,1e-05,2.23797]
[1778093326436,48.17,81358.27,0.0,0.98944,1e-05,2.24248]
[1778093331471,48.17,81358.26,0.0,0.98944,1e-05,2.24249]
[1778093332392,48.17,81358.26,0.0,0.98944,1e-05,2.24249]
[1778093332576,48.17,81358.26,0.0,0.98944,1e-05,2.24249]
[1778093334140,48.17,81358.31,0.0,0.98944,1e-05,2.24242]
[1778093334326,48.17,81358.31,0.0,0.98944,1e-05,2.24242]
[1778093334492,48.17,81358.11,0.0,0.98944,1e-05,2.24269]
[1778093339527,48.17,81358.36,0.0,0.98944,1e-05,2.24236]
[1778093342435,48.17,81358.3,0.0,0.98944,1e-05,2.24244]
[1778093342578,48.17,81358.3,0.0,0.98944,1e-05,2.24244]
[1778093348621,48.17,81357.95,0.0,0.98944,1e-05,2.2429]
[1778093348837,48.17,81357.95,0.0,0.98944,1e-05,2.2429]
[1778093349427,48.17,81357.82,0.0,0.98944,1e-05,2.24307]
[1778093349580,48.17,81357.82,0.0,0.98944,1e-05,2.24307]
[1778093349597,48.17,81357.51,0.0,0.98943,1e-05,2.24347]
[1778093354632,48.17,81359.64,0.0,0.98945,1e-05,2.24068]
[1778093355628,48.17,81359.64,0.0,0.98945,1e-05,2.24068]
[1778093355825,48.17,81359.64,0.0,0.98945,1e-05,2.24068]
[1778093355926,48.17,81368.25,0.0,0.98951,1e-05,2.22943]
[1778093357653,48.17,81371.72,0.0,0.98954,1e-05,2.22491]
[1778093359245,48.17,81373.0,0.0,0.98955,1e-05,2.22324]
[1778093359325,48.17,81373.0,0.0,0.98955,1e-05,2.22324]
[1778093359667,48.17,81373.33,0.0,0.98955,1e-05,2.22281]
[1778093364702,48.17,81371.88,0.0,0.98954,1e-05,2.2247]
[1778093365992,48.17,81371.88,0.0,0.98954,1e-05,2.2247]
[1778093366076,48.17,81371.88,0.0,0.98954,1e-05,2.2247]
[1778093370098,48.17,81372.0,0.0,0.98954,1e-05,2.22455]
[1778093370805,48.17,81371.12,0.0,0.98953,1e-05,2.22569]
[1778093370829,48.17,81371.12,0.0,0.98953,1e-05,2.22569]
[1778093370904,48.17,81371.04,0.0,0.98953,1e-05,2.2258]
[1778093372758,48.17,81367.44,0.0,0.98951,1e-05,2.22913]
[1778093377793,48.17,81367.82,0.0,0.98951,1e-05,2.22864]
[1778093382828,48.17,81365.65,0.0,0.9895,1e-05,2.23147]
[1778093385794,48.17,81365.61,0.0,0.9895,1e-05,2.23152]
[1778093385850,48.17,81360.12,0.0,0.98946,1e-05,2.23869]
[1778093387864,48.17,81355.57,0.0,0.98943,1e-05,2.24465]
[1778093388828,48.17,81355.57,0.0,0.98943,1e-05,2.24465]
[1778093389356,48.17,81353.31,0.0,0.98941,1e-05,2.24762]
[1778093389574,48.17,81353.31,0.0,0.98941,1e-05,2.24762]
[1778093389878,48.17,81353.27,0.0,0.98941,1e-05,2.24767]
[1778093391892,48.17,81345.11,0.0,0.98935,1e-05,2.25841]
[1778093392899,48.17,81340.25,0.0,0.98931,1e-05,2.26482]
[1778093394913,48.17,81336.39,0.0,0.98929,1e-05,2.26993]
[1778093399948,48.17,81337.1,0.0,0.98929,1e-05,2.26899]
[1778093400826,48.17,81337.1,0.0,0.98929,1e-05,2.26899]
[1778093403338,48.17,81335.69,0.0,0.98928,1e-05,2.27085]
[1778093403414,48.17,81335.69,0.0,0.98928,1e-05,2.27085]
[1778093403981,48.17,81335.27,0.0,0.98928,1e-05,2.27141]
[1778093405313,48.17,81332.71,0.0,0.98926,1e-05,2.2748]
[1778093405327,48.17,81332.71,0.0,0.98926,1e-05,2.2748]
[1778093411130,48.17,81333.27,0.0,0.98926,1e-05,2.27406]
[1778093411262,48.17,81333.17,0.0,0.98926,1e-05,2.27419]
[1778093411326,48.17,81333.17,0.0,0.98926,1e-05,2.27419]
[1778093412035,48.17,81332.19,0.0,0.98926,1e-05,2.27549]
[1778093417069,48.17,81335.39,0.0,0.98928,1e-05,2.27125]
[1778093418076,48.17,81346.7,0.0,0.98936,1e-05,2.25631]
[1778093419083,48.17,81335.42,0.0,0.98928,1e-05,2.27121]
[1778093420090,48.17,81329.12,0.0,0.98923,1e-05,2.27957]
[1778093421025,48.17,81329.12,0.0,0.98923,1e-05,2.27957]
[1778093421075,48.17,81329.12,0.0,0.98923,1e-05,2.27957]
[1778093421097,48.17,81330.37,0.0,0.98924,1e-05,2.27791]
[1778093421412,48.17,81330.37,0.0,0.98924,1e-05,2.27791]
[1778093421577,48.17,81330.37,0.0,0.98924,1e-05,2.27791]
[1778093427139,48.17,81330.9,0.0,0.98925,1e-05,2.2772]
[1778093427350,48.17,81330.9,0.0,0.98925,1e-05,2.2772]
[1778093427579,48.17,81330.9,0.0,0.98925,1e-05,2.2772]
[1778093427867,48.17,81330.9,0.0,0.98925,1e-05,2.2772]
[1778093428075,48.17,81330.9,0.0,0.98925,1e-05,2.2772]
[1778093428146,48.17,81330.88,0.0,0.98925,1e-05,2.27723]
[1778093433182,48.17,81327.72,0.0,0.98923,1e-05,2.28005]
[1778093434188,48.17,81319.54,0.0,0.98917,1e-05,2.29094]
[1778093435196,48.17,81310.18,0.0,0.9891,1e-05,2.30345]
[1778093437584,48.17,81307.36,0.0,0.98908,1e-05,2.30723]
[1778093437826,48.17,81307.36,0.0,0.98908,1e-05,2.30723]
[1778093437913,48.17,81307.36,0.0,0.98908,1e-05,2.30723]
[1778093438075,48.17,81307.36,0.0,0.98908,1e-05,2.30723]
[1778093438169,48.17,81308.47,0.0,0.98909,1e-05,2.30574]
[1778093441237,48.17,81302.62,0.0,0.98904,1e-05,2.3136]
[1778093442244,48.17,81296.98,0.0,0.989,1e-05,2.32119]
[1778093443251,48.17,81291.83,0.0,0.98896,1e-05,2.32815]
[1778093445791,48.17,81291.39,0.0,0.98896,1e-05,2.32874]
[1778093445827,48.17,81291.39,0.0,0.98896,1e-05,2.32874]
[1778093446142,48.17,81291.39,0.0,0.98896,1e-05,2.32874]
[1778093446176,48.17,81291.2,0.0,0.98896,1e-05,2.329]
[1778093446324,48.17,81291.2,0.0,0.98896,1e-05,2.329]
[1778093452314,48.17,81289.75,0.0,0.98895,1e-05,2.33096]
[1778093454989,48.17,81292.36,0.0,0.98897,1e-05,2.32743]
[1778093455079,48.17,81292.36,0.0,0.98897,1e-05,2.32743]
[1778093455126,48.17,81292.36,0.0,0.98897,1e-05,2.32743]
[1778093455150,48.17,81290.78,0.0,0.98895,1e-05,2.32957]
[1778093455328,48.17,81290.78,0.0,0.98895,1e-05,2.32957]
[1778093460372,48.17,81292.07,0.0,0.98896,1e-05,2.32782]
[1778093464913,48.17,81289.42,0.0,0.98894,1e-05,2.33141]
[1778093465076,48.17,81289.42,0.0,0.98894,1e-05,2.33141]
[1778093465137,48.17,81289.42,0.0,0.98894,1e-05,2.33141]
[1778093465090,48.17,81292.64,0.0,0.98897,1e-05,2.32705]
[1778093465329,48.17,81292.64,0.0,0.98897,1e-05,2.32705]
[1778093468287,48.17,81296.52,0.0,0.989,1e-05,2.32181]
[1778093468325,48.17,81296.52,0.0,0.989,1e-05,2.32181]
[1778093468432,48.17,81300.03,0.0,0.98902,1e-05,2.31708]
[1778093469677,48.17,81300.03,0.0,0.98902,1e-05,2.31708]
[1778093469831,48.17,81300.03,0.0,0.98902,1e-05,2.31708]
[1778093475480,48.17,81309.97,0.0,0.9891,1e-05,2.30373]
[1778093476668,48.17,81309.97,0.0,0.9891,1e-05,2.30373]
[1778093476832,48.17,81309.97,0.0,0.9891,1e-05,2.30373]
[1778093476886,48.17,81309.97,0.0,0.9891,1e-05,2.30373]
[1778093477078,48.17,81309.97,0.0,0.9891,1e-05,2.30373]
[1778093477178,48.17,81310.87,0.0,0.9891,1e-05,2.30253]
[1778093481541,48.17,81311.28,0.0,0.98911,1e-05,2.30198]
[1778093481576,48.17,81311.28,0.0,0.98911,1e-05,2.30198]
[1778093481663,48.17,81311.28,0.0,0.98911,1e-05,2.30198]
[1778093481829,48.17,81311.28,0.0,0.98911,1e-05,2.30198]
[1778093481926,48.17,81310.77,0.0,0.9891,1e-05,2.30266]
[1778093487564,48.17,81309.4,0.0,0.98909,1e-05,2.3045]
[1778093488519,48.17,81309.4,0.0,0.98909,1e-05,2.3045]
[1778093488576,48.17,81309.4,0.0,0.98909,1e-05,2.3045]
[1778093488694,48.17,81309.4,0.0,0.98909,1e-05,2.3045]
[1778093488830,48.17,81309.4,0.0,0.98909,1e-05,2.3045]
[1778093488867,48.17,81310.09,0.0,0.9891,1e-05,2.30357]
[1778093494446,48.17,81309.91,0.0,0.9891,1e-05,2.30243]
[1778093494583,48.17,81309.91,0.0,0.9891,1e-05,2.30243]
[1778093494593,48.17,81309.91,0.0,0.9891,1e-05,2.30243]
[1778093494827,48.17,81309.91,0.0,0.9891,1e-05,2.30243]
[1778093494926,48.17,81310.38,0.0,0.98911,1e-05,2.3018]
[1778093498641,48.17,81302.63,0.0,0.98905,1e-05,2.3122]
[1778093499351,48.17,81302.63,0.0,0.98905,1e-05,2.3122]
[1778093499576,48.17,81302.63,0.0,0.98905,1e-05,2.3122]
[1778093499723,48.17,81302.63,0.0,0.98905,1e-05,2.3122]
[1778093499830,48.17,81302.63,0.0,0.98905,1e-05,2.3122]
[1778093499924,48.17,81301.05,0.0,0.98904,1e-05,2.31432]
[1778093503676,48.17,81305.78,0.0,0.98907,1e-05,2.30796]
[1778093504696,48.17,81305.78,0.0,0.98907,1e-05,2.30796]
[1778093504829,48.17,81305.78,0.0,0.98907,1e-05,2.30796]
[1778093505176,48.17,81305.78,0.0,0.98907,1e-05,2.30796]
[1778093505325,48.17,81309.36,0.0,0.9891,1e-05,2.30316]
[1778093505690,48.17,81311.57,0.0,0.98912,1e-05,2.3002]
[1778093506697,48.17,81317.63,0.0,0.98916,1e-05,2.2921]
[1778093507506,48.17,81317.63,0.0,0.98916,1e-05,2.2921]
[1778093507584,48.17,81317.63,0.0,0.98916,1e-05,2.2921]
[1778093509718,48.17,81323.34,0.0,0.9892,1e-05,2.28449]
[1778093510632,48.17,81323.34,0.0,0.9892,1e-05,2.28449]
[1778093510831,48.17,81323.34,0.0,0.9892,1e-05,2.28449]
[1778093513160,48.17,81324.01,0.0,0.98921,1e-05,2.2836]
[1778093513206,48.17,81323.76,0.0,0.98921,1e-05,2.28394]
[1778093513328,48.17,81323.76,0.0,0.98921,1e-05,2.28394]
[1778093513746,48.17,81323.95,0.0,0.98921,1e-05,2.28368]
[1778093518782,48.17,81324.26,0.0,0.98921,1e-05,2.28327]
[1778093520232,48.17,81324.26,0.0,0.98921,1e-05,2.28327]
[1778093520329,48.17,81324.51,0.0,0.98921,1e-05,2.28294]
[1778093520797,48.17,81329.11,0.0,0.98925,1e-05,2.27683]
[1778093521804,48.17,81336.11,0.0,0.9893,1e-05,2.26755]
[1778093522803,48.17,81336.11,0.0,0.9893,1e-05,2.26755]
[1778093522829,48.17,81336.11,0.0,0.9893,1e-05,2.26755]
[1778093523153,48.17,81336.11,0.0,0.9893,1e-05,2.26755]
[1778093523195,48.17,81337.14,0.0,0.9893,1e-05,2.26619]
[1778093523325,48.17,81337.14,0.0,0.9893,1e-05,2.26619]
[1778093523818,48.17,81339.35,0.0,0.98932,1e-05,2.26327]
[1778093528854,48.17,81347.94,0.0,0.98938,1e-05,2.25195]
[1778093529860,48.17,81354.69,0.0,0.98943,1e-05,2.24308]
[1778093531876,48.17,81361.89,0.0,0.98948,1e-05,2.23366]
[1778093533965,48.17,81363.29,0.0,0.98949,1e-05,2.23183]
[1778093534080,48.17,81363.29,0.0,0.98949,1e-05,2.23183]
[1778093534826,48.17,81363.43,0.0,0.98949,1e-05,2.23165]
[1778093534897,48.17,81365.57,0.0,0.98951,1e-05,2.22886]
[1778093539932,48.17,81366.27,0.0,0.98952,1e-05,2.22794]
[1778093542354,48.17,81364.47,0.0,0.9895,1e-05,2.23029]
[1778093542580,48.17,81364.47,0.0,0.9895,1e-05,2.23029]
[1778093542614,48.17,81364.47,0.0,0.9895,1e-05,2.23029]
[1778093542828,48.17,81364.47,0.0,0.9895,1e-05,2.23029]
[1778093542953,48.17,81364.91,0.0,0.98951,1e-05,2.22972]
[1778093545974,48.17,81356.43,0.0,0.98944,1e-05,2.2408]
[1778093546740,48.17,81356.43,0.0,0.98944,1e-05,2.2408]
[1778093546830,48.17,81356.43,0.0,0.98944,1e-05,2.2408]
[1778093549980,48.17,81356.28,0.0,0.98944,1e-05,2.241]
[1778093550075,48.17,81356.28,0.0,0.98944,1e-05,2.241]
[1778093550176,48.17,81357.36,0.0,0.98945,1e-05,2.23958]
[1778093551749,48.17,81358.13,0.0,0.98946,1e-05,2.23722]
[1778093551830,48.17,81358.13,0.0,0.98946,1e-05,2.23722]
[1778093557051,48.17,81355.88,0.0,0.98945,1e-05,2.24016]
[1778093558478,48.17,81356.61,0.0,0.98945,1e-05,2.23921]
[1778093558579,48.17,81356.61,0.0,0.98945,1e-05,2.23921]
[1778093558705,48.17,81356.61,0.0,0.98945,1e-05,2.23921]
[1778093558829,48.17,81356.61,0.0,0.98945,1e-05,2.23921]
[1778093559065,48.17,81356.38,0.0,0.98945,1e-05,2.23951]
[1778093564100,48.17,81358.3,0.0,0.98946,1e-05,2.23699]
[1778093565268,48.17,81358.3,0.0,0.98946,1e-05,2.23699]
[1778093565308,48.17,81357.35,0.0,0.98946,1e-05,2.23824]
[1778093565327,48.17,81357.35,0.0,0.98946,1e-05,2.23824]
[1778093565515,48.17,81357.35,0.0,0.98946,1e-05,2.23824]
[1778093565578,48.17,81357.35,0.0,0.98946,1e-05,2.23824]
[1778093566114,48.17,81357.99,0.0,0.98946,1e-05,2.2374]
[1778093570142,48.17,81361.94,0.0,0.98949,1e-05,2.23224]
[1778093570369,48.17,81361.94,0.0,0.98949,1e-05,2.23224]
[1778093570576,48.17,81361.94,0.0,0.98949,1e-05,2.23224]
[1778093570739,48.17,81361.94,0.0,0.98949,1e-05,2.23224]
[1778093570832,48.17,81361.94,0.0,0.98949,1e-05,2.23224]
[1778093571150,48.17,81363.41,0.0,0.9895,1e-05,2.23032]
[1778093572156,48.17,81368.13,0.0,0.98953,1e-05,2.22416]
[1778093576277,48.17,81369.05,0.0,0.98954,1e-05,2.22297]
[1778093576327,48.17,81369.05,0.0,0.98954,1e-05,2.22297]
[1778093576485,48.17,81371.22,0.0,0.98956,1e-05,2.22014]
[1778093576577,48.17,81371.22,0.0,0.98956,1e-05,2.22014]
[1778093577191,48.17,81372.61,0.0,0.98957,1e-05,2.21834]
[1778093579205,48.17,81376.26,0.0,0.98959,1e-05,2.2136]
[1778093580212,48.17,81380.57,0.0,0.98962,1e-05,2.20802]
[1778093580549,48.17,81380.57,0.0,0.98962,1e-05,2.20802]
[1778093580580,48.17,81380.57,0.0,0.98962,1e-05,2.20802]
[1778093580747,48.17,81380.57,0.0,0.98962,1e-05,2.20802]
[1778093580832,48.17,81380.57,0.0,0.98962,1e-05,2.20802]
[1778093581222,48.17,81381.82,0.0,0.98963,1e-05,2.2064]
[1778093582229,48.17,81384.87,0.0,0.98965,1e-05,2.20246]
[1778093583236,48.17,81389.45,0.0,0.98969,1e-05,2.19655]
[1778093585250,48.17,81393.37,0.0,0.98971,1e-05,2.1915]
[1778093586257,48.17,81397.29,0.0,0.98974,1e-05,2.18646]
[1778093586767,48.17,81397.29,0.0,0.98974,1e-05,2.18646]
[1778093586826,48.17,81397.29,0.0,0.98974,1e-05,2.18646]
[1778093587227,48.17,81397.29,0.0,0.98974,1e-05,2.18646]
[1778093587330,48.17,81397.29,0.0,0.98974,1e-05,2.18646]
[1778093587264,48.17,81397.21,0.0,0.98974,1e-05,2.18657]
[1778093592299,48.17,81396.28,0.0,0.98974,1e-05,2.18776]
[1778093592449,48.17,81396.28,0.0,0.98974,1e-05,2.18776]
[1778093592579,48.17,81396.28,0.0,0.98974,1e-05,2.18776]
[1778093595551,48.17,81396.52,0.0,0.98974,1e-05,2.18745]
[1778093595575,48.17,81396.52,0.0,0.98974,1e-05,2.18745]
[1778093596327,48.17,81396.01,0.0,0.98973,1e-05,2.18811]
[1778093599823,48.17,81398.32,0.0,0.98975,1e-05,2.18514]
[1778093600077,48.17,81398.32,0.0,0.98975,1e-05,2.18514]
[1778093600355,48.17,81395.47,0.0,0.98973,1e-05,2.1888]
[1778093603591,48.17,81394.67,0.0,0.98972,1e-05,2.18983]
[1778093603829,48.17,81394.67,0.0,0.98972,1e-05,2.18983]
[1778093603861,48.17,81391.86,0.0,0.9897,1e-05,2.19344]
[1778093609419,48.17,81393.03,0.0,0.98971,1e-05,2.19194]
[1778093614747,48.17,81392.79,0.0,0.98972,1e-05,2.19091]
[1778093614826,48.17,81392.79,0.0,0.98972,1e-05,2.19091]
[1778093615342,48.17,81392.79,0.0,0.98972,1e-05,2.19091]
[1778093614848,48.17,81393.24,0.0,0.98972,1e-05,2.19033]
[1778093615576,48.17,81393.24,0.0,0.98972,1e-05,2.19033]
[1778093619133,48.17,81392.95,0.0,0.98972,1e-05,2.1907]
[1778093619332,48.17,81392.95,0.0,0.98972,1e-05,2.1907]
[1778093619947,48.17,81393.55,0.0,0.98972,1e-05,2.18993]
[1778093620074,48.17,81393.55,0.0,0.98972,1e-05,2.18993]
[1778093620160,48.17,81392.5,0.0,0.98971,1e-05,2.19128]
[1778093621503,48.17,81397.89,0.0,0.98975,1e-05,2.18436]
[1778093623094,48.17,81397.89,0.0,0.98975,1e-05,2.18436]
[1778093623331,48.17,81397.89,0.0,0.98975,1e-05,2.18436]
[1778093624525,48.17,81402.12,0.0,0.98978,1e-05,2.17893]
[1778093629560,48.17,81403.33,0.0,0.98979,1e-05,2.17739]
[1778093634595,48.17,81403.86,0.0,0.98979,1e-05,2.17671]
[1778093639630,48.17,81402.24,0.0,0.98978,1e-05,2.17878]
[1778093641850,48.17,81402.64,0.0,0.98979,1e-05,2.17827]
[1778093642075,48.17,81402.64,0.0,0.98979,1e-05,2.17827]
[1778093642176,48.17,81404.14,0.0,0.9898,1e-05,2.17635]
[1778093642880,48.17,81404.14,0.0,0.9898,1e-05,2.17635]
[1778093643076,48.17,81404.14,0.0,0.9898,1e-05,2.17635]
[1778093643658,48.17,81400.61,0.0,0.98977,1e-05,2.18087]
[1778093648693,48.17,81399.95,0.0,0.98977,1e-05,2.18171]
[1778093652788,48.17,81398.52,0.0,0.98976,1e-05,2.18355]
[1778093652832,48.17,81398.52,0.0,0.98976,1e-05,2.18355]
[1778093652888,48.17,81394.83,0.0,0.98973,1e-05,2.18828]
[1778093653643,48.17,81394.83,0.0,0.98973,1e-05,2.18828]
[1778093653829,48.17,81394.83,0.0,0.98973,1e-05,2.18828]
[1778093657652,48.17,81394.92,0.0,0.98973,1e-05,2.18817]
[1778093657825,48.17,81394.92,0.0,0.98973,1e-05,2.18817]
[1778093658306,48.17,81394.92,0.0,0.98973,1e-05,2.18817]
[1778093658326,48.17,81394.92,0.0,0.98973,1e-05,2.18817]
[1778093658358,48.17,81392.46,0.0,0.98971,1e-05,2.19133]
[1778093658884,48.17,81392.46,0.0,0.98971,1e-05,2.19133]
[1778093658928,48.17,81389.31,0.0,0.98969,1e-05,2.19539]
[1778093659773,48.17,81379.64,0.0,0.98962,1e-05,2.20787]
[1778093660780,48.17,81380.07,0.0,0.98963,1e-05,2.20731]
[1778093662661,48.17,81381.2,0.0,0.98963,1e-05,2.20585]
[1778093662794,48.17,81381.32,0.0,0.98964,1e-05,2.2057]
[1778093664808,48.17,81385.35,0.0,0.98966,1e-05,2.20049]
[1778093665815,48.17,81390.74,0.0,0.9897,1e-05,2.19354]
[1778093667829,48.17,81392.92,0.0,0.98972,1e-05,2.19074]
[1778093673871,48.17,81394.21,0.0,0.98973,1e-05,2.18774]
[1778093675288,48.17,81394.21,0.0,0.98973,1e-05,2.18774]
[1778093675324,48.17,81394.21,0.0,0.98973,1e-05,2.18774]
[1778093675389,48.17,81393.57,0.0,0.98973,1e-05,2.18856]
[1778093675821,48.17,81393.57,0.0,0.98973,1e-05,2.18856]
[1778093676078,48.17,81393.57,0.0,0.98973,1e-05,2.18856]
[1778093681927,48.17,81391.89,0.0,0.98972,1e-05,2.19072]
[1778093682930,48.17,81391.89,0.0,0.98972,1e-05,2.19072]
[1778093683075,48.17,81391.89,0.0,0.98972,1e-05,2.19072]
[1778093683309,48.17,81392.14,0.0,0.98972,1e-05,2.1904]
[1778093684479,48.17,81393.78,0.0,0.98973,1e-05,2.18829]
[1778093684581,48.17,81393.78,0.0,0.98973,1e-05,2.18829]
[1778093687969,48.17,81395.54,0.0,0.98974,1e-05,2.18603]
[1778093691669,48.17,81394.21,0.0,0.98973,1e-05,2.18774]
[1778093691830,48.17,81394.21,0.0,0.98973,1e-05,2.18774]
[1778093696381,48.17,81394.74,0.0,0.98974,1e-05,2.18706]
[1778093696576,48.17,81394.63,0.0,0.98974,1e-05,2.1872]
[1778093696828,48.17,81394.63,0.0,0.98974,1e-05,2.1872]
[1778093697032,48.17,81395.24,0.0,0.98974,1e-05,2.18642]
[1778093701418,48.17,81397.66,0.0,0.98976,1e-05,2.18331]
[1778093701628,48.17,81401.77,0.0,0.98979,1e-05,2.17805]
[1778093703076,48.17,81395.81,0.0,0.98974,1e-05,2.18569]
[1778093704456,48.17,81395.81,0.0,0.98974,1e-05,2.18569]
[1778093704576,48.17,81394.09,0.0,0.98973,1e-05,2.18789]
[1778093705090,48.17,81393.94,0.0,0.98973,1e-05,2.18809]
[1778093706450,48.17,81393.94,0.0,0.98973,1e-05,2.18809]
[1778093706575,48.17,81394.85,0.0,0.98974,1e-05,2.18692]
[1778093712139,48.17,81395.39,0.0,0.98974,1e-05,2.18622]
[1778093717174,48.17,81395.35,0.0,0.98974,1e-05,2.18628]
[1778093718007,48.17,81395.35,0.0,0.98974,1e-05,2.18628]
[1778093718079,48.17,81395.35,0.0,0.98974,1e-05,2.18628]
[1778093721027,48.17,81395.62,0.0,0.98974,1e-05,2.18593]
[1778093721074,48.17,81395.62,0.0,0.98974,1e-05,2.18593]
[1778093721202,48.17,81395.72,0.0,0.98974,1e-05,2.1858]
[1778093726237,48.17,81396.27,0.0,0.98975,1e-05,2.1851]
[1778093728901,48.17,81393.66,0.0,0.98973,1e-05,2.18845]
[1778093729078,48.17,81393.66,0.0,0.98973,1e-05,2.18845]
[1778093734293,48.17,81391.54,0.0,0.98972,1e-05,2.18983]
[1778093736351,48.17,81392.92,0.0,0.98973,1e-05,2.18806]
[1778093736577,48.17,81395.63,0.0,0.98975,1e-05,2.18458]
[1778093737600,48.17,81395.98,0.0,0.98975,1e-05,2.18413]
[1778093737826,48.17,81395.98,0.0,0.98975,1e-05,2.18413]
[1778093738321,48.17,81396.48,0.0,0.98975,1e-05,2.18349]
[1778093743356,48.17,81398.31,0.0,0.98977,1e-05,2.18114]
[1778093743518,48.17,81398.31,0.0,0.98977,1e-05,2.18114]
[1778093743582,48.17,81398.31,0.0,0.98977,1e-05,2.18114]
[1778093749398,48.17,81395.98,0.0,0.98975,1e-05,2.18413]
[1778093751852,48.17,81397.52,0.0,0.98976,1e-05,2.18215]
[1778093752076,48.17,81397.52,0.0,0.98976,1e-05,2.18215]
[1778093753922,48.17,81397.84,0.0,0.98976,1e-05,2.18174]
[1778093754076,48.17,81397.84,0.0,0.98976,1e-05,2.18174]
[1778093754433,48.17,81398.05,0.0,0.98977,1e-05,2.18147]
[1778093759468,48.17,81398.46,0.0,0.98977,1e-05,2.18095]
[1778093764503,48.17,81395.53,0.0,0.98975,1e-05,2.18471]
[1778093764720,48.17,81395.53,0.0,0.98975,1e-05,2.18471]
[1778093764832,48.17,81395.53,0.0,0.98975,1e-05,2.18471]
[1778093768532,48.17,81388.03,0.0,0.98969,1e-05,2.19435]
[1778093769468,48.17,81388.03,0.0,0.98969,1e-05,2.19435]
[1778093769539,48.17,81383.42,0.0,0.98966,1e-05,2.20029]
[1778093769576,48.17,81383.42,0.0,0.98966,1e-05,2.20029]
[1778093771087,48.17,81383.42,0.0,0.98966,1e-05,2.20029]
[1778093771326,48.17,81383.42,0.0,0.98966,1e-05,2.20029]
[1778093771425,48.17,81379.03,0.0,0.98963,1e-05,2.20596]
[1778093776588,48.17,81379.46,0.0,0.98963,1e-05,2.20541]
[1778093778656,48.17,81379.96,0.0,0.98964,1e-05,2.20476]
[1778093778832,48.17,81379.96,0.0,0.98964,1e-05,2.20476]
[1778093779609,48.17,81384.49,0.0,0.98967,1e-05,2.19891]
[1778093785022,48.17,81387.11,0.0,0.98969,1e-05,2.19553]
[1778093785075,48.17,81387.11,0.0,0.98969,1e-05,2.19553]
[1778093785358,48.17,81387.11,0.0,0.98969,1e-05,2.19553]
[1778093785426,48.17,81386.95,0.0,0.98969,1e-05,2.19574]
[1778093785577,48.17,81386.95,0.0,0.98969,1e-05,2.19574]
[1778093790797,48.17,81389.48,0.0,0.98971,1e-05,2.19248]
[1778093790831,48.17,81389.48,0.0,0.98971,1e-05,2.19248]
[1778093794257,48.17,81394.74,0.0,0.98975,1e-05,2.18438]
[1778093794325,48.17,81394.74,0.0,0.98975,1e-05,2.18438]
[1778093794349,48.17,81396.4,0.0,0.98976,1e-05,2.18225]
[1778093794994,48.17,81396.4,0.0,0.98976,1e-05,2.18225]
[1778093795077,48.17,81396.4,0.0,0.98976,1e-05,2.18225]
[1778093795092,48.17,81402.41,0.0,0.9898,1e-05,2.17456]
[1778093802285,48.17,81403.35,0.0,0.98981,1e-05,2.17335]
[1778093802327,48.17,81403.35,0.0,0.98981,1e-05,2.17335]
[1778093803580,48.17,81404.34,0.0,0.98982,1e-05,2.17209]
[1778093803828,48.17,81404.34,0.0,0.98982,1e-05,2.17209]
[1778093803889,48.17,81404.0,0.0,0.98981,1e-05,2.17252]
[1778093807945,48.17,81402.24,0.0,0.9898,1e-05,2.17477]
[1778093808075,48.17,81402.24,0.0,0.9898,1e-05,2.17477]
[1778093808175,48.17,81403.13,0.0,0.98981,1e-05,2.17364]
[1778093810840,48.17,81410.67,0.0,0.98986,1e-05,2.16402]
[1778093812019,48.17,81418.44,0.0,0.98991,1e-05,2.15414]
[1778093812827,48.17,81418.44,0.0,0.98991,1e-05,2.15414]
[1778093817878,48.17,81418.05,0.0,0.98991,1e-05,2.15464]
[1778093819892,48.17,81412.5,0.0,0.98987,1e-05,2.16169]
[1778093821181,48.17,81412.5,0.0,0.98987,1e-05,2.16169]
[1778093821329,48.17,81412.5,0.0,0.98987,1e-05,2.16169]
[1778093822392,48.17,81410.0,0.0,0.98986,1e-05,2.16487]
[1778093822577,48.17,81410.0,0.0,0.98986,1e-05,2.16487]
[1778093822583,48.17,81405.52,0.0,0.98982,1e-05,2.17058]
[1778093827949,48.17,81405.04,0.0,0.98982,1e-05,2.1712]
[1778093829013,48.17,81405.04,0.0,0.98982,1e-05,2.1712]
[1778093829074,48.17,81405.04,0.0,0.98982,1e-05,2.1712]
[1778093832826,48.17,81403.29,0.0,0.98981,1e-05,2.17343]
[1778093838023,48.17,81402.93,0.0,0.98981,1e-05,2.17389]
[1778093843058,48.17,81403.1,0.0,0.98981,1e-05,2.17367]
[1778093844647,48.17,81403.14,0.0,0.98981,1e-05,2.17362]
[1778093844825,48.17,81403.14,0.0,0.98981,1e-05,2.17362]
[1778093845414,48.17,81404.08,0.0,0.98981,1e-05,2.17242]
[1778093846825,48.17,81405.21,0.0,0.98982,1e-05,2.17098]
[1778093852317,48.17,81402.59,0.0,0.98981,1e-05,2.17299]
[1778093852325,48.17,81402.59,0.0,0.98981,1e-05,2.17299]
[1778093852372,48.17,81402.44,0.0,0.98981,1e-05,2.17318]
[1778093856063,48.17,81405.58,0.0,0.98983,1e-05,2.16917]
[1778093856078,48.17,81405.58,0.0,0.98983,1e-05,2.16917]
[1778093861185,48.17,81405.67,0.0,0.98983,1e-05,2.16906]
[1778093867227,48.17,81404.69,0.0,0.98982,1e-05,2.17031]
[1778093870635,48.17,81402.32,0.0,0.98981,1e-05,2.17334]
[1778093870828,48.17,81402.32,0.0,0.98981,1e-05,2.17334]
[1778093870970,48.17,81402.32,0.0,0.98981,1e-05,2.17334]
[1778093871075,48.17,81402.32,0.0,0.98981,1e-05,2.17334]
[1778093871255,48.17,81402.19,0.0,0.98981,1e-05,2.1735]
[1778093876290,48.17,81401.15,0.0,0.9898,1e-05,2.17483]
[1778093878342,48.17,81399.75,0.0,0.98979,1e-05,2.17662]
[1778093878577,48.17,81399.75,0.0,0.98979,1e-05,2.17662]
[1778093878369,48.17,81399.8,0.0,0.98979,1e-05,2.17656]
[1778093878782,48.17,81399.8,0.0,0.98979,1e-05,2.17656]
[1778093878826,48.17,81399.8,0.0,0.98979,1e-05,2.17656]
[1778093882332,48.17,81394.93,0.0,0.98976,1e-05,2.1828]
[1778093883339,48.17,81389.79,0.0,0.98972,1e-05,2.1894]
[1778093886877,48.17,81386.88,0.0,0.9897,1e-05,2.19314]
[1778093887076,48.17,81386.88,0.0,0.9897,1e-05,2.19314]
[1778093887368,48.17,81386.71,0.0,0.9897,1e-05,2.19336]
[1778093887910,48.17,81386.71,0.0,0.9897,1e-05,2.19336]
[1778093888077,48.17,81386.71,0.0,0.9897,1e-05,2.19336]
[1778093893410,48.17,81386.09,0.0,0.98969,1e-05,2.19416]
[1778093896389,48.17,81387.56,0.0,0.9897,1e-05,2.19227]
[1778093896579,48.17,81387.56,0.0,0.9897,1e-05,2.19227]
[1778093896655,48.17,81387.56,0.0,0.9897,1e-05,2.19227]
[1778093896588,48.17,81386.73,0.0,0.9897,1e-05,2.19333]
[1778093896831,48.17,81386.73,0.0,0.9897,1e-05,2.19333]
[1778093902473,48.17,81384.89,0.0,0.98968,1e-05,2.1957]
[1778093902689,48.17,81384.89,0.0,0.98968,1e-05,2.1957]
[1778093902830,48.17,81384.89,0.0,0.98968,1e-05,2.1957]
[1778093903053,48.17,81384.89,0.0,0.98968,1e-05,2.1957]
[1778093903076,48.17,81384.89,0.0,0.98968,1e-05,2.1957]
[1778093903480,48.17,81385.05,0.0,0.98969,1e-05,2.1955]
[1778093905494,48.17,81372.38,0.0,0.9896,1e-05,2.21188]
[1778093906501,48.17,81361.29,0.0,0.98952,1e-05,2.2263]
[1778093907508,48.17,81359.99,0.0,0.98951,1e-05,2.22799]
[1778093908515,48.17,81360.23,0.0,0.98951,1e-05,2.22768]
[1778093908833,48.17,81360.23,0.0,0.98951,1e-05,2.22768]
[1778093909079,48.17,81360.23,0.0,0.98951,1e-05,2.22768]
[1778093909422,48.17,81360.23,0.0,0.98951,1e-05,2.22768]
[1778093909575,48.17,81360.23,0.0,0.98951,1e-05,2.22768]
[1778093909576,48.17,81360.7,0.0,0.98951,1e-05,2.22706]
[1778093915564,48.17,81361.61,0.0,0.98952,1e-05,2.22452]
[1778093921606,48.17,81361.61,0.0,0.98952,1e-05,2.22452]
[1778093926641,48.17,81361.81,0.0,0.98953,1e-05,2.22426]
[1778093929609,48.17,81361.93,0.0,0.98953,1e-05,2.2241]
[1778093929660,48.17,81361.93,0.0,0.98953,1e-05,2.2241]
[1778093929826,48.17,81361.93,0.0,0.98953,1e-05,2.2241]
[1778093930294,48.17,81361.93,0.0,0.98953,1e-05,2.2241]
[1778093930325,48.17,81361.93,0.0,0.98953,1e-05,2.2241]
[1778093941746,48.17,81362.36,0.0,0.98953,1e-05,2.22354]
[1778093944474,48.17,81364.27,0.0,0.98954,1e-05,2.22106]
[1778093944578,48.17,81364.27,0.0,0.98954,1e-05,2.22106]
[1778093944677,48.17,81363.65,0.0,0.98954,1e-05,2.22186]
[1778093944940,48.17,81363.65,0.0,0.98954,1e-05,2.22186]
[1778093945076,48.17,81363.65,0.0,0.98954,1e-05,2.22186]
[1778093951545,48.17,81363.33,0.0,0.98954,1e-05,2.22228]
[1778093951576,48.17,81363.33,0.0,0.98954,1e-05,2.22228]
[1778093952180,48.17,81363.33,0.0,0.98954,1e-05,2.22228]
[1778093952324,48.17,81363.33,0.0,0.98954,1e-05,2.22228]
[1778093952826,48.17,81362.33,0.0,0.98953,1e-05,2.22358]
[1778093957861,48.17,81359.68,0.0,0.98951,1e-05,2.22704]
[1778093966924,48.17,81358.7,0.0,0.9895,1e-05,2.22832]
[1778093968938,48.17,81350.19,0.0,0.98944,1e-05,2.23944]
[1778093969945,48.17,81345.14,0.0,0.98941,1e-05,2.24607]
[1778093971227,48.17,81345.14,0.0,0.98941,1e-05,2.24607]
[1778093971326,48.17,81345.14,0.0,0.98941,1e-05,2.24607]
[1778093976994,48.17,81344.81,0.0,0.98941,1e-05,2.24513]
[1778093982031,48.17,81344.65,0.0,0.98941,1e-05,2.24534]
[1778093983866,48.17,81344.97,0.0,0.98941,1e-05,2.24492]
[1778093984077,48.17,81344.97,0.0,0.98941,1e-05,2.24492]
[1778093984330,48.17,81344.97,0.0,0.98941,1e-05,2.24492]
[1778093984578,48.17,81344.97,0.0,0.98941,1e-05,2.24492]
[1778093984606,48.17,81344.94,0.0,0.98941,1e-05,2.24496]
[1778093990087,48.17,81344.35,0.0,0.98941,1e-05,2.24574]
[1778093990832,48.17,81344.35,0.0,0.98941,1e-05,2.24574]
[1778093991079,48.17,81344.35,0.0,0.98941,1e-05,2.24574]
[1778093991404,48.17,81344.35,0.0,0.98941,1e-05,2.24574]
[1778093991596,48.17,81344.35,0.0,0.98941,1e-05,2.24574]
[1778093991628,48.17,81345.64,0.0,0.98942,1e-05,2.24404]
[1778093997136,48.17,81346.28,0.0,0.98942,1e-05,2.2432]
[1778094002172,48.17,81349.81,0.0,0.98945,1e-05,2.23858]
[1778094003480,48.17,81349.81,0.0,0.98945,1e-05,2.23858]
[1778094003579,48.17,81349.81,0.0,0.98945,1e-05,2.23858]
[1778094003643,48.17,81350.58,0.0,0.98945,1e-05,2.23757]
[1778094003881,48.17,81350.58,0.0,0.98945,1e-05,2.23757]
[1778094004080,48.17,81350.58,0.0,0.98945,1e-05,2.23757]
[1778094006165,48.17,81351.6,0.0,0.98946,1e-05,2.23623]
[1778094006200,48.17,81351.78,0.0,0.98946,1e-05,2.236]
[1778094011235,48.17,81350.5,0.0,0.98945,1e-05,2.23767]
[1778094013690,48.17,81351.94,0.0,0.98946,1e-05,2.23579]
[1778094013699,48.17,81351.94,0.0,0.98946,1e-05,2.23579]
[1778094013703,48.17,81351.94,0.0,0.98946,1e-05,2.23579]
[1778094013709,48.17,81351.94,0.0,0.98946,1e-05,2.23579]
[1778094014509,48.17,81354.1,0.0,0.98948,1e-05,2.23296]
[1778094014517,48.17,81354.1,0.0,0.98948,1e-05,2.23296]
[1778094014531,48.17,81354.1,0.0,0.98948,1e-05,2.23296]
[1778094014610,48.17,81355.01,0.0,0.98948,1e-05,2.23177]
[1778094019291,48.17,81359.54,0.0,0.98952,1e-05,2.22586]
[1778094024329,48.17,81362.28,0.0,0.98954,1e-05,2.22229]
[1778094029364,48.17,81362.19,0.0,0.98954,1e-05,2.22241]
[1778094030427,48.17,81362.19,0.0,0.98954,1e-05,2.22241]
[1778094030528,48.17,81363.04,0.0,0.98954,1e-05,2.2213]
[1778094033392,48.17,81359.49,0.0,0.98952,1e-05,2.22457]
[1778094037420,48.17,81363.83,0.0,0.98955,1e-05,2.21892]
[1778094042455,48.17,81365.99,0.0,0.98957,1e-05,2.21611]
[1778094047491,48.17,81368.1,0.0,0.98958,1e-05,2.21337]
[1778094050512,48.17,81373.26,0.0,0.98962,1e-05,2.20669]
[1778094053533,48.17,81375.9,0.0,0.98964,1e-05,2.20327]
[1778094057561,48.17,81370.02,0.0,0.9896,1e-05,2.21088]
[1778094058691,48.17,81370.02,0.0,0.9896,1e-05,2.21088]
[1778094058792,48.17,81370.45,0.0,0.9896,1e-05,2.21033]
[1778094062596,48.17,81364.9,0.0,0.98956,1e-05,2.21753]
[1778094063603,48.17,81350.07,0.0,0.98945,1e-05,2.23687]
[1778094064610,48.17,81345.0,0.0,0.98942,1e-05,2.24352]
[1778094065617,48.17,81343.85,0.0,0.98941,1e-05,2.24503]
[1778094069645,48.17,81348.08,0.0,0.98944,1e-05,2.23948]
[1778094070652,48.17,81344.57,0.0,0.98941,1e-05,2.24408]
[1778094073662,48.17,81344.59,0.0,0.98941,1e-05,2.24406]
[1778094073678,48.17,81344.01,0.0,0.98941,1e-05,2.24482]
[1778094073923,48.17,81344.01,0.0,0.98941,1e-05,2.24482]
[1778094079721,48.17,81342.91,0.0,0.9894,1e-05,2.24626]
[1778094084756,48.17,81344.06,0.0,0.98941,1e-05,2.24475]
[1778094089791,48.17,81344.57,0.0,0.98941,1e-05,2.24408]
[1778094094826,48.17,81343.78,0.0,0.98941,1e-05,2.24376]
[1778094099861,48.17,81343.72,0.0,0.98941,1e-05,2.24383]
[1778094104896,48.17,81343.81,0.0,0.98941,1e-05,2.24372]
[1778094110938,48.17,81344.89,0.0,0.98942,1e-05,2.2423]
[1778094115973,48.17,81346.15,0.0,0.98943,1e-05,2.24065]
[1778094118994,48.17,81351.19,0.0,0.98947,1e-05,2.23405]
[1778094122019,48.17,81359.27,0.0,0.98953,1e-05,2.2235]
[1778094124034,48.17,81370.6,0.0,0.98961,1e-05,2.20878]
[1778094125041,48.17,81373.33,0.0,0.98963,1e-05,2.20525]
[1778094128069,48.17,81368.15,0.0,0.98959,1e-05,2.21196]
[1778094132097,48.17,81363.45,0.0,0.98956,1e-05,2.21806]
[1778094137132,48.17,81365.7,0.0,0.98957,1e-05,2.21514]
[1778094142167,48.17,81358.46,0.0,0.98952,1e-05,2.22456]
[1778094144317,48.17,81358.22,0.0,0.98952,1e-05,2.22487]
[1778094146195,48.17,81353.1,0.0,0.98948,1e-05,2.23155]
[1778094148354,48.17,81352.47,0.0,0.98948,1e-05,2.23237]
[1778094149216,48.17,81357.95,0.0,0.98952,1e-05,2.22522]
[1778094150223,48.17,81363.19,0.0,0.98955,1e-05,2.2184]
[1778094152444,48.17,81362.8,0.0,0.98956,1e-05,2.21755]
[1778094152618,48.17,81362.8,0.0,0.98956,1e-05,2.21755]
[1778094152827,48.17,81362.8,0.0,0.98956,1e-05,2.21755]
[1778094152867,48.17,81362.8,0.0,0.98956,1e-05,2.21755]
[1778094152665,48.17,81363.48,0.0,0.98956,1e-05,2.21667]
[1778094158279,48.17,81363.52,0.0,0.98956,1e-05,2.21661]
[1778094163314,48.17,81363.19,0.0,0.98956,1e-05,2.21704]
[1778094168349,48.17,81361.83,0.0,0.98955,1e-05,2.21881]
[1778094171668,48.17,81360.75,0.0,0.98954,1e-05,2.22022]
[1778094171796,48.17,81360.75,0.0,0.98954,1e-05,2.22022]
[1778094171865,48.17,81360.75,0.0,0.98954,1e-05,2.22022]
[1778094171849,48.17,81360.71,0.0,0.98954,1e-05,2.22027]
[1778094177412,48.17,81362.99,0.0,0.98956,1e-05,2.2173]
[1778094182447,48.17,81368.7,0.0,0.9896,1e-05,2.20989]
[1778094184227,48.17,81368.32,0.0,0.9896,1e-05,2.21038]
[1778094184368,48.17,81368.32,0.0,0.9896,1e-05,2.21038]
[1778094184715,48.17,81368.32,0.0,0.9896,1e-05,2.21038]
[1778094184865,48.17,81368.32,0.0,0.9896,1e-05,2.21038]
[1778094184884,48.17,81368.11,0.0,0.9896,1e-05,2.21066]
[1778094190503,48.17,81368.01,0.0,0.9896,1e-05,2.21079]
[1778094195538,48.17,81369.06,0.0,0.9896,1e-05,2.20942]
[1778094196550,48.17,81374.8,0.0,0.98964,1e-05,2.202]
[1778094197554,48.17,81385.79,0.0,0.98972,1e-05,2.18783]
[1778094198562,48.17,81387.02,0.0,0.98973,1e-05,2.18625]
[1778094203200,48.17,81388.81,0.0,0.98974,1e-05,2.18395]
[1778094203368,48.17,81388.81,0.0,0.98974,1e-05,2.18395]
[1778094203456,48.17,81388.81,0.0,0.98974,1e-05,2.18395]
[1778094203618,48.17,81388.81,0.0,0.98974,1e-05,2.18395]
[1778094203636,48.17,81388.81,0.0,0.98974,1e-05,2.18395]
[1778094205612,48.17,81396.84,0.0,0.9898,1e-05,2.17366]
[1778094208632,48.17,81403.87,0.0,0.98985,1e-05,2.16469]
[1778094210592,48.17,81406.75,0.0,0.98987,1e-05,2.16102]
[1778094210620,48.17,81406.75,0.0,0.98987,1e-05,2.16102]
[1778094210646,48.17,81407.36,0.0,0.98987,1e-05,2.16024]
[1778094211013,48.17,81407.36,0.0,0.98987,1e-05,2.16024]
[1778094211116,48.17,81407.36,0.0,0.98987,1e-05,2.16024]
[1778094216688,48.17,81406.44,0.0,0.98987,1e-05,2.16008]
[1778094219179,48.17,81408.34,0.0,0.98989,1e-05,2.15767]
[1778094219366,48.17,81408.34,0.0,0.98989,1e-05,2.15767]
[1778094219446,48.17,81408.34,0.0,0.98989,1e-05,2.15767]
[1778094219620,48.17,81408.34,0.0,0.98989,1e-05,2.15767]
[1778094219709,48.17,81408.51,0.0,0.98989,1e-05,2.15745]
[1778094225752,48.17,81409.38,0.0,0.98989,1e-05,2.15635]
[1778094227881,48.17,81408.97,0.0,0.98989,1e-05,2.15687]
[1778094227912,48.17,81409.28,0.0,0.98989,1e-05,2.15647]
[1778094228116,48.17,81409.28,0.0,0.98989,1e-05,2.15647]
[1778094228279,48.17,81409.28,0.0,0.98989,1e-05,2.15647]
[1778094228364,48.17,81409.28,0.0,0.98989,1e-05,2.15647]
[1778094233808,48.17,81410.1,0.0,0.9899,1e-05,2.15543]
[1778094235822,48.17,81401.4,0.0,0.98984,1e-05,2.1665]
[1778094236829,48.17,81396.26,0.0,0.9898,1e-05,2.17307]
[1778094238843,48.17,81400.08,0.0,0.98983,1e-05,2.16819]
[1778094239583,48.17,81400.08,0.0,0.98983,1e-05,2.16819]
[1778094239620,48.17,81400.08,0.0,0.98983,1e-05,2.16819]
[1778094239850,48.17,81398.94,0.0,0.98982,1e-05,2.16964]
[1778094240360,48.17,81398.94,0.0,0.98982,1e-05,2.16964]
[1778094240617,48.17,81398.94,0.0,0.98982,1e-05,2.16964]
[1778094243878,48.17,81405.98,0.0,0.98987,1e-05,2.16067]
[1778094244960,48.17,81405.98,0.0,0.98987,1e-05,2.16067]
[1778094245117,48.17,81408.49,0.0,0.98989,1e-05,2.15748]
[1778094245413,48.17,81408.49,0.0,0.98989,1e-05,2.15748]
[1778094245614,48.17,81408.49,0.0,0.98989,1e-05,2.15748]
[1778094245892,48.17,81408.38,0.0,0.98989,1e-05,2.15762]
[1778094250940,48.17,81416.28,0.0,0.98994,1e-05,2.1476]
[1778094253136,48.17,81415.8,0.0,0.98994,1e-05,2.1482]
[1778094253366,48.17,81415.8,0.0,0.98994,1e-05,2.1482]
[1778094253465,48.17,81415.8,0.0,0.98994,1e-05,2.1482]
[1778094253618,48.17,81415.8,0.0,0.98994,1e-05,2.1482]
[1778094253961,48.17,81415.99,0.0,0.98994,1e-05,2.14796]
[1778094257991,48.17,81411.04,0.0,0.9899,1e-05,2.15424]
[1778094258649,48.17,81411.04,0.0,0.9899,1e-05,2.15424]
[1778094258864,48.17,81411.04,0.0,0.9899,1e-05,2.15424]
[1778094258998,48.17,81410.61,0.0,0.9899,1e-05,2.15478]
[1778094259299,48.17,81410.61,0.0,0.9899,1e-05,2.15478]
[1778094259365,48.17,81410.61,0.0,0.9899,1e-05,2.15478]
[1778094264289,48.17,81411.36,0.0,0.98991,1e-05,2.15383]
[1778094264370,48.17,81411.36,0.0,0.98991,1e-05,2.15383]
[1778094265148,48.17,81411.36,0.0,0.98991,1e-05,2.15383]
[1778094265365,48.17,81411.36,0.0,0.98991,1e-05,2.15383]
[1778094265446,48.17,81411.74,0.0,0.98991,1e-05,2.15335]
[1778094267056,48.17,81407.24,0.0,0.98988,1e-05,2.15907]
[1778094268404,48.17,81407.24,0.0,0.98988,1e-05,2.15907]
[1778094268615,48.17,81407.24,0.0,0.98988,1e-05,2.15907]
[1778094268711,48.17,81408.81,0.0,0.98989,1e-05,2.15707]
[1778094270481,48.17,81409.19,0.0,0.98989,1e-05,2.15659]
[1778094270614,48.17,81409.19,0.0,0.98989,1e-05,2.15659]
[1778094276120,48.17,81407.45,0.0,0.98989,1e-05,2.15747]
[1778094279926,48.17,81406.83,0.0,0.98988,1e-05,2.15826]
[1778094279949,48.17,81406.29,0.0,0.98988,1e-05,2.15894]
[1778094280118,48.17,81406.29,0.0,0.98988,1e-05,2.15894]
[1778094280376,48.17,81406.29,0.0,0.98988,1e-05,2.15894]
[1778094280616,48.17,81406.29,0.0,0.98988,1e-05,2.15894]
[1778094283169,48.17,81399.04,0.0,0.98983,1e-05,2.16818]
[1778094284176,48.17,81390.6,0.0,0.98977,1e-05,2.17897]
[1778094285183,48.17,81383.79,0.0,0.98972,1e-05,2.18772]
[1778094286190,48.17,81373.28,0.0,0.98965,1e-05,2.20126]
[1778094287197,48.17,81371.07,0.0,0.98963,1e-05,2.20412]
[1778094291755,48.17,81372.35,0.0,0.98964,1e-05,2.20247]
[1778094291867,48.17,81372.35,0.0,0.98964,1e-05,2.20247]
[1778094291893,48.17,81372.12,0.0,0.98964,1e-05,2.20276]
[1778094292233,48.17,81364.37,0.0,0.98958,1e-05,2.2128]
[1778094293240,48.17,81357.39,0.0,0.98953,1e-05,2.22188]
[1778094294247,48.17,81350.79,0.0,0.98948,1e-05,2.23049]
[1778094296261,48.17,81349.62,0.0,0.98948,1e-05,2.23202]
[1778094299282,48.17,81343.46,0.0,0.98943,1e-05,2.24008]
[1778094301101,48.17,81339.55,0.0,0.9894,1e-05,2.24521]
[1778094301116,48.17,81339.55,0.0,0.9894,1e-05,2.24521]
[1778094304317,48.17,81328.31,0.0,0.98932,1e-05,2.26002]
[1778094306868,48.17,81324.81,0.0,0.98929,1e-05,2.26464]
[1778094307030,48.17,81324.81,0.0,0.98929,1e-05,2.26464]
[1778094306897,48.17,81325.15,0.0,0.9893,1e-05,2.26419]
[1778094307114,48.17,81325.15,0.0,0.9893,1e-05,2.26419]
[1778094312375,48.17,81322.76,0.0,0.98928,1e-05,2.26736]
[1778094314792,48.17,81322.56,0.0,0.98928,1e-05,2.26762]
[1778094314868,48.17,81322.56,0.0,0.98928,1e-05,2.26762]
[1778094314920,48.17,81322.56,0.0,0.98928,1e-05,2.26762]
[1778094315016,48.17,81322.56,0.0,0.98928,1e-05,2.26762]
[1778094315121,48.17,81322.56,0.0,0.98928,1e-05,2.26762]
[1778094320430,48.17,81325.04,0.0,0.9893,1e-05,2.26434]
[1778094325465,48.17,81324.7,0.0,0.98929,1e-05,2.26479]
[1778094327479,48.17,81329.18,0.0,0.98933,1e-05,2.25887]
[1778094328486,48.17,81334.27,0.0,0.98936,1e-05,2.25216]
[1778094329605,48.17,81334.27,0.0,0.98936,1e-05,2.25216]
[1778094329617,48.17,81334.27,0.0,0.98936,1e-05,2.25216]
[1778094329937,48.17,81334.27,0.0,0.98936,1e-05,2.25216]
[1778094330038,48.17,81333.75,0.0,0.98936,1e-05,2.25284]
[1778094330118,48.17,81333.75,0.0,0.98936,1e-05,2.25284]
[1778094335535,48.17,81334.38,0.0,0.98937,1e-05,2.25064]
[1778094337552,48.17,81346.95,0.0,0.98946,1e-05,2.23415]
[1778094338559,48.17,81348.7,0.0,0.98947,1e-05,2.23186]
[1778094341869,48.17,81347.82,0.0,0.98947,1e-05,2.23301]
[1778094342028,48.17,81347.7,0.0,0.98947,1e-05,2.23317]
[1778094342203,48.17,81347.7,0.0,0.98947,1e-05,2.23317]
[1778094342370,48.17,81347.7,0.0,0.98947,1e-05,2.23317]
[1778094342588,48.17,81346.95,0.0,0.98946,1e-05,2.23415]
[1778094347623,48.17,81346.39,0.0,0.98946,1e-05,2.23488]
[1778094348729,48.17,81346.39,0.0,0.98946,1e-05,2.23488]
[1778094348863,48.17,81346.39,0.0,0.98946,1e-05,2.23488]
[1778094349879,48.17,81344.79,0.0,0.98945,1e-05,2.23697]
[1778094350112,48.17,81344.79,0.0,0.98945,1e-05,2.23697]
[1778094350115,48.17,81345.43,0.0,0.98945,1e-05,2.23614]
[1778094356689,48.17,81351.55,0.0,0.9895,1e-05,2.22814]
[1778094357696,48.17,81355.62,0.0,0.98952,1e-05,2.22283]
[1778094358572,48.17,81355.62,0.0,0.98952,1e-05,2.22283]
[1778094358615,48.17,81355.62,0.0,0.98952,1e-05,2.22283]
[1778094364039,48.17,81355.87,0.0,0.98953,1e-05,2.2225]
[1778094364119,48.17,81355.87,0.0,0.98953,1e-05,2.2225]
[1778094364076,48.17,81355.0,0.0,0.98952,1e-05,2.22364]
[1778094367231,48.17,81355.48,0.0,0.98952,1e-05,2.22301]
[1778094367368,48.17,81355.48,0.0,0.98952,1e-05,2.22301]
[1778094369780,48.17,81360.53,0.0,0.98956,1e-05,2.21644]
[1778094371575,48.17,81361.43,0.0,0.98957,1e-05,2.21527]
[1778094371617,48.17,81361.43,0.0,0.98957,1e-05,2.21527]
[1778094371853,48.17,81361.43,0.0,0.98957,1e-05,2.21527]
[1778094371868,48.17,81361.43,0.0,0.98957,1e-05,2.21527]
[1778094371936,48.17,81361.87,0.0,0.98957,1e-05,2.2147]
[1778094375822,48.17,81371.3,0.0,0.98964,1e-05,2.20247]
[1778094378511,48.17,81372.75,0.0,0.98965,1e-05,2.2006]
[1778094378617,48.17,81372.75,0.0,0.98965,1e-05,2.2006]
[1778094378843,48.17,81373.13,0.0,0.98965,1e-05,2.20011]
[1778094379257,48.17,81373.13,0.0,0.98965,1e-05,2.20011]
[1778094379365,48.17,81373.13,0.0,0.98965,1e-05,2.20011]
[1778094383292,48.17,81370.21,0.0,0.98963,1e-05,2.20388]
[1778094383366,48.17,81370.21,0.0,0.98963,1e-05,2.20388]
[1778094383757,48.17,81370.21,0.0,0.98963,1e-05,2.20388]
[1778094383869,48.17,81370.21,0.0,0.98963,1e-05,2.20388]
[1778094383878,48.17,81367.69,0.0,0.98961,1e-05,2.20715]
[1778094386900,48.17,81372.98,0.0,0.98965,1e-05,2.2003]
[1778094387726,48.17,81372.98,0.0,0.98965,1e-05,2.2003]
[1778094387793,48.17,81372.98,0.0,0.98965,1e-05,2.2003]
[1778094387865,48.17,81372.98,0.0,0.98965,1e-05,2.2003]
[1778094387908,48.17,81372.59,0.0,0.98965,1e-05,2.20081]
[1778094393949,48.17,81372.71,0.0,0.98965,1e-05,2.1993]
[1778094398984,48.17,81369.74,0.0,0.98963,1e-05,2.20314]
[1778094399991,48.17,81363.3,0.0,0.98959,1e-05,2.21149]
[1778094400865,48.17,81363.3,0.0,0.98959,1e-05,2.21149]
[1778094401113,48.17,81363.3,0.0,0.98959,1e-05,2.21149]
[1778094400998,48.17,81359.53,0.0,0.98956,1e-05,2.21638]
[1778094401668,48.17,81359.53,0.0,0.98956,1e-05,2.21638]
[1778094401866,48.17,81359.53,0.0,0.98956,1e-05,2.21638]
[1778094402005,48.17,81358.48,0.0,0.98955,1e-05,2.21775]
[1778094406034,48.17,81349.26,0.0,0.98949,1e-05,2.22977]
[1778094407041,48.17,81345.71,0.0,0.98946,1e-05,2.23441]
[1778094408245,48.17,81345.55,0.0,0.98946,1e-05,2.23462]
[1778094408367,48.17,81345.55,0.0,0.98946,1e-05,2.23462]
[1778094408744,48.17,81345.55,0.0,0.98946,1e-05,2.23462]
[1778094408864,48.17,81345.55,0.0,0.98946,1e-05,2.23462]
[1778094409055,48.17,81344.38,0.0,0.98945,1e-05,2.23615]
[1778094411069,48.17,81351.91,0.0,0.9895,1e-05,2.22631]
[1778094413083,48.17,81357.51,0.0,0.98954,1e-05,2.21901]
[1778094413256,48.17,81357.51,0.0,0.98954,1e-05,2.21901]
[1778094413364,48.17,81357.51,0.0,0.98954,1e-05,2.21901]
[1778094413770,48.17,81357.51,0.0,0.98954,1e-05,2.21901]
[1778094413866,48.17,81357.51,0.0,0.98954,1e-05,2.21901]
[1778094414092,48.17,81358.83,0.0,0.98955,1e-05,2.21729]
[1778094415097,48.17,81364.28,0.0,0.98959,1e-05,2.21021]
[1778094416104,48.17,81367.89,0.0,0.98962,1e-05,2.20554]
[1778094416524,48.17,81367.89,0.0,0.98962,1e-05,2.20554]
[1778094416615,48.17,81367.89,0.0,0.98962,1e-05,2.20554]
[1778094419730,48.17,81372.02,0.0,0.98965,1e-05,2.2002]
[1778094419864,48.17,81372.02,0.0,0.98965,1e-05,2.2002]
[1778094420132,48.17,81372.28,0.0,0.98965,1e-05,2.19986]
[1778094422425,48.17,81370.83,0.0,0.98964,1e-05,2.20173]
[1778094422617,48.17,81370.83,0.0,0.98964,1e-05,2.20173]
[1778094428188,48.17,81373.11,0.0,0.98966,1e-05,2.19879]
[1778094429997,48.17,81372.38,0.0,0.98965,1e-05,2.19973]
[1778094430116,48.17,81372.38,0.0,0.98965,1e-05,2.19973]
[1778094430202,48.17,81373.05,0.0,0.98966,1e-05,2.19887]
[1778094430535,48.17,81373.05,0.0,0.98966,1e-05,2.19887]
[1778094430616,48.17,81373.05,0.0,0.98966,1e-05,2.19887]
[1778094432216,48.17,81364.56,0.0,0.9896,1e-05,2.20985]
[1778094433576,48.17,81364.56,0.0,0.9896,1e-05,2.20985]
[1778094433615,48.17,81364.56,0.0,0.9896,1e-05,2.20985]
[1778094433675,48.17,81358.56,0.0,0.98955,1e-05,2.21764]
[1778094436025,48.17,81357.72,0.0,0.98955,1e-05,2.21874]
[1778094436112,48.17,81357.72,0.0,0.98955,1e-05,2.21874]
[1778094436126,48.17,81361.49,0.0,0.98957,1e-05,2.21384]
[1778094442215,48.17,81362.86,0.0,0.98958,1e-05,2.21206]
[1778094442364,48.17,81362.91,0.0,0.98958,1e-05,2.21199]
[1778094442435,48.17,81362.85,0.0,0.98958,1e-05,2.21207]
[1778094445311,48.17,81359.41,0.0,0.98956,1e-05,2.21654]
[1778094447448,48.17,81357.05,0.0,0.98954,1e-05,2.21961]
[1778094447615,48.17,81357.05,0.0,0.98954,1e-05,2.21961]
[1778094453366,48.17,81354.62,0.0,0.98953,1e-05,2.22142]
[1778094458402,48.17,81352.97,0.0,0.98952,1e-05,2.22357]
[1778094460416,48.17,81357.27,0.0,0.98955,1e-05,2.21797]
[1778094461883,48.17,81357.27,0.0,0.98955,1e-05,2.21797]
[1778094462115,48.17,81357.27,0.0,0.98955,1e-05,2.21797]
[1778094462179,48.17,81356.52,0.0,0.98954,1e-05,2.21894]
[1778094462388,48.17,81356.52,0.0,0.98954,1e-05,2.21894]
[1778094462615,48.17,81356.52,0.0,0.98954,1e-05,2.21894]
[1778094466518,48.17,81357.75,0.0,0.98955,1e-05,2.21734]
[1778094466618,48.17,81357.75,0.0,0.98955,1e-05,2.21734]
[1778094469500,48.17,81356.1,0.0,0.98954,1e-05,2.21949]
[1778094469615,48.17,81356.1,0.0,0.98954,1e-05,2.21949]
[1778094469714,48.17,81355.47,0.0,0.98954,1e-05,2.22031]
[1778094473616,48.17,81355.61,0.0,0.98954,1e-05,2.22013]
[1778094473864,48.17,81355.61,0.0,0.98954,1e-05,2.22013]
[1778094475521,48.17,81350.26,0.0,0.9895,1e-05,2.2271]
[1778094477375,48.17,81347.62,0.0,0.98948,1e-05,2.23055]
[1778094477614,48.17,81347.62,0.0,0.98948,1e-05,2.23055]
[1778094477679,48.17,81347.62,0.0,0.98948,1e-05,2.23055]
[1778094477864,48.17,81347.62,0.0,0.98948,1e-05,2.23055]
[1778094477870,48.17,81345.05,0.0,0.98946,1e-05,2.23391]
[1778094483577,48.17,81333.57,0.0,0.98938,1e-05,2.24897]
[1778094484584,48.17,81326.87,0.0,0.98933,1e-05,2.2578]
[1778094485591,48.17,81320.27,0.0,0.98928,1e-05,2.26653]
[1778094489143,48.17,81318.36,0.0,0.98927,1e-05,2.26906]
[1778094489222,48.17,81318.52,0.0,0.98927,1e-05,2.26885]
[1778094489365,48.17,81318.52,0.0,0.98927,1e-05,2.26885]
[1778094489650,48.17,81318.52,0.0,0.98927,1e-05,2.26885]
[1778094489869,48.17,81318.52,0.0,0.98927,1e-05,2.26885]
[1778094489898,48.17,81318.31,0.0,0.98927,1e-05,2.26912]
[1778094495664,48.17,81317.69,0.0,0.98926,1e-05,2.26995]
[1778094496436,48.17,81317.69,0.0,0.98926,1e-05,2.26995]
[1778094496613,48.17,81317.69,0.0,0.98926,1e-05,2.26995]
[1778094496969,48.17,81317.69,0.0,0.98926,1e-05,2.26995]
[1778094497113,48.17,81317.69,0.0,0.98926,1e-05,2.26995]
[1778094497213,48.17,81317.58,0.0,0.98926,1e-05,2.27009]
[1778094503208,48.17,81316.68,0.0,0.98925,1e-05,2.27129]
[1778094503213,48.17,81310.3,0.0,0.98921,1e-05,2.27976]
[1778094503368,48.17,81310.3,0.0,0.98921,1e-05,2.27976]
[1778094503722,48.17,81307.18,0.0,0.98918,1e-05,2.28392]
[1778094504900,48.17,81307.18,0.0,0.98918,1e-05,2.28392]
[1778094505113,48.17,81307.18,0.0,0.98918,1e-05,2.28392]
[1778094505214,48.17,81300.29,0.0,0.98913,1e-05,2.29311]
[1778094509285,48.17,81302.12,0.0,0.98915,1e-05,2.29067]
[1778094508757,48.17,81307.16,0.0,0.98918,1e-05,2.28394]
[1778094509364,48.17,81307.16,0.0,0.98918,1e-05,2.28394]
[1778094510149,48.17,81307.16,0.0,0.98918,1e-05,2.28394]
[1778094510194,48.17,81311.36,0.0,0.98921,1e-05,2.27835]
[1778094510366,48.17,81311.36,0.0,0.98921,1e-05,2.27835]
[1778094514206,48.17,81311.38,0.0,0.98922,1e-05,2.27695]
[1778094514237,48.17,81306.78,0.0,0.98919,1e-05,2.28307]
[1778094514363,48.17,81306.78,0.0,0.98919,1e-05,2.28307]
[1778094514659,48.17,81306.78,0.0,0.98919,1e-05,2.28307]
[1778094514863,48.17,81306.78,0.0,0.98919,1e-05,2.28307]
[1778094514964,48.17,81302.7,0.0,0.98916,1e-05,2.28851]
[1778094516813,48.17,81298.59,0.0,0.98913,1e-05,2.294]
[1778094521848,48.17,81296.14,0.0,0.98911,1e-05,2.29728]
[1778094522511,48.17,81296.14,0.0,0.98911,1e-05,2.29728]
[1778094522613,48.17,81296.14,0.0,0.98911,1e-05,2.29728]
[1778094522855,48.17,81296.83,0.0,0.98911,1e-05,2.29636]
[1778094523665,48.17,81296.83,0.0,0.98911,1e-05,2.29636]
[1778094523864,48.17,81296.83,0.0,0.98911,1e-05,2.29636]
[1778094524869,48.17,81292.7,0.0,0.98908,1e-05,2.30189]
[1778094525876,48.17,81287.92,0.0,0.98905,1e-05,2.30831]
[1778094527149,48.17,81287.92,0.0,0.98905,1e-05,2.30831]
[1778094527250,48.17,81289.15,0.0,0.98906,1e-05,2.30666]
[1778094527342,48.17,81289.15,0.0,0.98906,1e-05,2.30666]
[1778094527364,48.17,81289.15,0.0,0.98906,1e-05,2.30666]
[1778094527891,48.17,81288.25,0.0,0.98905,1e-05,2.30786]
[1778094528897,48.17,81279.56,0.0,0.98898,1e-05,2.31957]
[1778094531301,48.17,81280.89,0.0,0.98899,1e-05,2.31778]
[1778094534940,48.17,81276.95,0.0,0.98896,1e-05,2.3231]
[1778094535678,48.17,81276.95,0.0,0.98896,1e-05,2.3231]
[1778094535863,48.17,81276.95,0.0,0.98896,1e-05,2.3231]
[1778094536954,48.17,81273.02,0.0,0.98893,1e-05,2.32841]
[1778094537961,48.17,81266.4,0.0,0.98888,1e-05,2.33739]
[1778094538968,48.17,81263.44,0.0,0.98886,1e-05,2.34141]
[1778094539886,48.17,81263.44,0.0,0.98886,1e-05,2.34141]
[1778094539975,48.17,81265.73,0.0,0.98888,1e-05,2.3383]
[1778094541676,48.17,81266.38,0.0,0.98888,1e-05,2.33742]
[1778094541989,48.17,81268.18,0.0,0.9889,1e-05,2.33497]
[1778094542996,48.17,81274.9,0.0,0.98895,1e-05,2.32587]
[1778094544008,48.17,81278.4,0.0,0.98898,1e-05,2.32114]
[1778094549188,48.17,81277.41,0.0,0.98897,1e-05,2.32247]
[1778094549365,48.17,81277.56,0.0,0.98897,1e-05,2.32227]
[1778094553067,48.17,81280.77,0.0,0.98899,1e-05,2.31794]
[1778094554763,48.17,81281.25,0.0,0.989,1e-05,2.31729]
[1778094555081,48.17,81284.4,0.0,0.98902,1e-05,2.31304]
[1778094556088,48.17,81287.01,0.0,0.98904,1e-05,2.30953]
[1778094557095,48.17,81289.71,0.0,0.98906,1e-05,2.3059]
[1778094557875,48.17,81289.71,0.0,0.98906,1e-05,2.3059]
[1778094558252,48.17,81289.71,0.0,0.98906,1e-05,2.3059]
[1778094558102,48.17,81290.74,0.0,0.98907,1e-05,2.30452]
[1778094558362,48.17,81290.74,0.0,0.98907,1e-05,2.30452]
[1778094561123,48.17,81294.34,0.0,0.98909,1e-05,2.29969]
[1778094562130,48.17,81298.03,0.0,0.98912,1e-05,2.29475]
[1778094563137,48.17,81299.98,0.0,0.98914,1e-05,2.29214]
[1778094563478,48.17,81299.98,0.0,0.98914,1e-05,2.29214]
[1778094563617,48.17,81299.98,0.0,0.98914,1e-05,2.29214]
[1778094564144,48.17,81303.18,0.0,0.98916,1e-05,2.28787]
[1778094566158,48.17,81300.49,0.0,0.98914,1e-05,2.29146]
[1778094567333,48.17,81300.49,0.0,0.98914,1e-05,2.29146]
[1778094567362,48.17,81298.82,0.0,0.98913,1e-05,2.29369]
[1778094568353,48.17,81298.82,0.0,0.98913,1e-05,2.29369]
[1778094568172,48.17,81297.79,0.0,0.98912,1e-05,2.29507]
[1778094568362,48.17,81297.79,0.0,0.98912,1e-05,2.29507]
[1778094574214,48.17,81301.47,0.0,0.98915,1e-05,2.28877]
[1778094575360,48.17,81301.47,0.0,0.98915,1e-05,2.28877]
[1778094575616,48.17,81302.65,0.0,0.98916,1e-05,2.28719]
[1778094577235,48.17,81300.36,0.0,0.98915,1e-05,2.29025]
[1778094581006,48.17,81300.71,0.0,0.98915,1e-05,2.28978]
[1778094581135,48.17,81300.71,0.0,0.98915,1e-05,2.28978]
[1778094581263,48.17,81303.25,0.0,0.98917,1e-05,2.28639]
[1778094581848,48.17,81303.25,0.0,0.98917,1e-05,2.28639]
[1778094582270,48.17,81305.83,0.0,0.98919,1e-05,2.28295]
[1778094583277,48.17,81314.48,0.0,0.98925,1e-05,2.27145]
[1778094585291,48.17,81317.0,0.0,0.98927,1e-05,2.26811]
[1778094588312,48.17,81323.95,0.0,0.98932,1e-05,2.25891]
[1778094593347,48.17,81324.91,0.0,0.98933,1e-05,2.25764]
[1778094595865,48.17,81325.06,0.0,0.98933,1e-05,2.25745]
[1778094601405,48.17,81319.84,0.0,0.98929,1e-05,2.26435]
[1778094602412,48.17,81311.78,0.0,0.98923,1e-05,2.27503]
[1778094604426,48.17,81308.54,0.0,0.98921,1e-05,2.27934]
[1778094606241,48.17,81308.54,0.0,0.98921,1e-05,2.27934]
[1778094606363,48.17,81308.54,0.0,0.98921,1e-05,2.27934]
[1778094606272,48.17,81308.25,0.0,0.9892,1e-05,2.27973]
[1778094606739,48.17,81308.25,0.0,0.9892,1e-05,2.27973]
[1778094606862,48.17,81308.25,0.0,0.9892,1e-05,2.27973]
[1778094611913,48.17,81306.44,0.0,0.98919,1e-05,2.28214]
[1778094612114,48.17,81306.44,0.0,0.98919,1e-05,2.28214]
[1778094612304,48.17,81306.44,0.0,0.98919,1e-05,2.28214]
[1778094612362,48.17,81306.44,0.0,0.98919,1e-05,2.28214]
[1778094612338,48.17,81304.91,0.0,0.98918,1e-05,2.28418]
[1778094613489,48.17,81300.33,0.0,0.98915,1e-05,2.29029]
[1778094616955,48.17,81298.8,0.0,0.98913,1e-05,2.29233]
[1778094617023,48.17,81298.8,0.0,0.98913,1e-05,2.29233]
[1778094617114,48.17,81298.8,0.0,0.98913,1e-05,2.29233]
[1778094617124,48.17,81297.28,0.0,0.98912,1e-05,2.29437]
[1778094622552,48.17,81296.69,0.0,0.98912,1e-05,2.29515]
[1778094627170,48.17,81288.62,0.0,0.98906,1e-05,2.30598]
[1778094628835,48.17,81288.43,0.0,0.98906,1e-05,2.30623]
[1778094628863,48.17,81288.43,0.0,0.98906,1e-05,2.30623]
[1778094629242,48.17,81288.43,0.0,0.98906,1e-05,2.30623]
[1778094629362,48.17,81288.43,0.0,0.98906,1e-05,2.30623]
[1778094629343,48.17,81288.71,0.0,0.98906,1e-05,2.30585]
[1778094635643,48.17,81289.99,0.0,0.98907,1e-05,2.30274]
[1778094640678,48.17,81290.59,0.0,0.98908,1e-05,2.30194]
[1778094645714,48.17,81290.75,0.0,0.98908,1e-05,2.30172]
[1778094646745,48.17,81290.75,0.0,0.98908,1e-05,2.30172]
[1778094646865,48.17,81290.75,0.0,0.98908,1e-05,2.30172]
[1778094646930,48.17,81290.75,0.0,0.98908,1e-05,2.30172]
[1778094647113,48.17,81290.75,0.0,0.98908,1e-05,2.30172]
[1778094647173,48.17,81290.75,0.0,0.98908,1e-05,2.30172]
[1778094648735,48.17,81285.68,0.0,0.98904,1e-05,2.30853]
[1778094649742,48.17,81279.14,0.0,0.98899,1e-05,2.31734]
[1778094651545,48.17,81280.25,0.0,0.989,1e-05,2.31585]
[1778094651617,48.17,81280.25,0.0,0.989,1e-05,2.31585]
[1778094651749,48.17,81280.25,0.0,0.989,1e-05,2.31585]
[1778094651868,48.17,81280.25,0.0,0.989,1e-05,2.31585]
[1778094651963,48.17,81280.38,0.0,0.989,1e-05,2.31567]
[1778094655324,48.17,81280.36,0.0,0.989,1e-05,2.3157]
[1778094655367,48.17,81280.36,0.0,0.989,1e-05,2.3157]
[1778094655374,48.17,81280.36,0.0,0.989,1e-05,2.3157]
[1778094659035,48.17,81280.43,0.0,0.989,1e-05,2.3156]
[1778094659114,48.17,81280.43,0.0,0.989,1e-05,2.3156]
[1778094662112,48.17,81280.03,0.0,0.989,1e-05,2.31614]
[1778094662239,48.17,81280.03,0.0,0.989,1e-05,2.31614]
[1778094662363,48.17,81280.03,0.0,0.989,1e-05,2.31614]
[1778094662305,48.17,81276.79,0.0,0.98898,1e-05,2.32051]
[1778094667868,48.17,81274.39,0.0,0.98896,1e-05,2.32376]
[1778094672557,48.17,81277.84,0.0,0.98898,1e-05,2.3191]
[1778094672613,48.17,81277.84,0.0,0.98898,1e-05,2.3191]
[1778094672732,48.17,81277.84,0.0,0.98898,1e-05,2.3191]
[1778094672865,48.17,81277.84,0.0,0.98898,1e-05,2.3191]
[1778094672903,48.17,81277.89,0.0,0.98898,1e-05,2.31903]
[1778094678945,48.17,81278.17,0.0,0.98899,1e-05,2.31865]
[1778094680013,48.17,81278.17,0.0,0.98899,1e-05,2.31865]
[1778094680115,48.17,81278.17,0.0,0.98899,1e-05,2.31865]
[1778094680208,48.17,81278.17,0.0,0.98899,1e-05,2.31865]
[1778094680363,48.17,81278.17,0.0,0.98899,1e-05,2.31865]
[1778094680436,48.17,81278.86,0.0,0.98899,1e-05,2.31772]
[1778094686396,48.17,81275.87,0.0,0.98897,1e-05,2.32176]
[1778094686452,48.17,81273.1,0.0,0.98895,1e-05,2.3255]
[1778094686506,48.17,81273.1,0.0,0.98895,1e-05,2.3255]
[1778094686615,48.17,81273.1,0.0,0.98895,1e-05,2.3255]
[1778094692036,48.17,81274.05,0.0,0.98896,1e-05,2.32282]
[1778094693017,48.17,81274.05,0.0,0.98896,1e-05,2.32282]
[1778094693123,48.17,81274.05,0.0,0.98896,1e-05,2.32282]
[1778094693169,48.17,81274.05,0.0,0.98896,1e-05,2.32282]
[1778094693368,48.17,81274.05,0.0,0.98896,1e-05,2.32282]
[1778094693380,48.17,81274.08,0.0,0.98896,1e-05,2.32278]
[1778094699085,48.17,81272.53,0.0,0.98895,1e-05,2.32487]
[1778094700092,48.17,81267.08,0.0,0.98891,1e-05,2.33226]
[1778094701359,48.17,81267.08,0.0,0.98891,1e-05,2.33226]
[1778094701453,48.17,81262.91,0.0,0.98888,1e-05,2.33792]
[1778094701602,48.17,81262.91,0.0,0.98888,1e-05,2.33792]
[1778094701615,48.17,81262.91,0.0,0.98888,1e-05,2.33792]
[1778094707141,48.17,81262.54,0.0,0.98887,1e-05,2.33842]
[1778094710162,48.17,81255.26,0.0,0.98882,1e-05,2.34833]
[1778094711474,48.17,81255.26,0.0,0.98882,1e-05,2.34833]
[1778094711169,48.17,81250.48,0.0,0.98878,1e-05,2.35486]
[1778094711605,48.17,81250.48,0.0,0.98878,1e-05,2.35486]
[1778094711616,48.17,81250.48,0.0,0.98878,1e-05,2.35486]
[1778094712176,48.17,81251.87,0.0,0.98879,1e-05,2.35296]
[1778094714190,48.17,81256.54,0.0,0.98883,1e-05,2.34659]
[1778094719225,48.17,81253.61,0.0,0.98881,1e-05,2.35058]
[1778094721572,48.17,81249.89,0.0,0.98878,1e-05,2.35566]
[1778094721614,48.17,81249.89,0.0,0.98878,1e-05,2.35566]
[1778094721635,48.17,81249.89,0.0,0.98878,1e-05,2.35566]
[1778094721876,48.17,81249.89,0.0,0.98878,1e-05,2.35566]
[1778094722246,48.17,81250.12,0.0,0.98878,1e-05,2.35535]
[1778094724260,48.17,81254.14,0.0,0.98881,1e-05,2.34986]
[1778094725295,48.17,81254.14,0.0,0.98881,1e-05,2.34986]
[1778094725368,48.17,81254.14,0.0,0.98881,1e-05,2.34986]
[1778094725464,48.17,81256.07,0.0,0.98883,1e-05,2.34723]
[1778094725765,48.17,81256.07,0.0,0.98883,1e-05,2.34723]
[1778094725865,48.17,81256.07,0.0,0.98883,1e-05,2.34723]
[1778094731309,48.17,81250.42,0.0,0.98878,1e-05,2.35494]
[1778094736346,48.17,81250.36,0.0,0.98878,1e-05,2.35502]
[1778094739367,48.17,81246.15,0.0,0.98875,1e-05,2.36078]
[1778094739769,48.17,81246.15,0.0,0.98875,1e-05,2.36078]
[1778094739866,48.17,81246.15,0.0,0.98875,1e-05,2.36078]
[1778094739885,48.17,81246.15,0.0,0.98875,1e-05,2.36078]
[1778094740114,48.17,81246.15,0.0,0.98875,1e-05,2.36078]
[1778094740374,48.17,81246.39,0.0,0.98875,1e-05,2.36045]
[1778094745409,48.17,81246.82,0.0,0.98875,1e-05,2.35987]
[1778094750445,48.17,81246.35,0.0,0.98875,1e-05,2.36051]
[1778094752620,48.17,81246.28,0.0,0.98876,1e-05,2.35919]
[1778094752735,48.17,81246.28,0.0,0.98876,1e-05,2.35919]
[1778094752866,48.17,81246.28,0.0,0.98876,1e-05,2.35919]
[1778094753471,48.17,81245.06,0.0,0.98875,1e-05,2.36086]
[1778094754473,48.17,81230.63,0.0,0.98864,1e-05,2.3807]
[1778094755480,48.17,81224.27,0.0,0.98859,1e-05,2.38949]
[1778094757371,48.17,81222.71,0.0,0.98857,1e-05,2.39165]
[1778094757495,48.17,81222.71,0.0,0.98857,1e-05,2.39165]
[1778094757494,48.17,81223.07,0.0,0.98858,1e-05,2.39115]
[1778094757616,48.17,81223.07,0.0,0.98858,1e-05,2.39115]
[1778094763536,48.17,81223.24,0.0,0.98858,1e-05,2.39091]
[1778094765142,48.17,81223.79,0.0,0.98858,1e-05,2.39015]
[1778094765292,48.17,81223.79,0.0,0.98858,1e-05,2.39015]
[1778094765368,48.17,81223.79,0.0,0.98858,1e-05,2.39015]
[1778094765550,48.17,81223.68,0.0,0.98858,1e-05,2.3903]
[1778094767565,48.17,81212.17,0.0,0.98849,1e-05,2.40628]
[1778094768571,48.17,81206.76,0.0,0.98845,1e-05,2.41381]
[1778094773090,48.17,81205.86,0.0,0.98844,1e-05,2.41507]
[1778094773119,48.17,81205.86,0.0,0.98844,1e-05,2.41507]
[1778094773183,48.17,81205.86,0.0,0.98844,1e-05,2.41507]
[1778094773364,48.17,81205.86,0.0,0.98844,1e-05,2.41507]
[1778094773517,48.17,81205.51,0.0,0.98844,1e-05,2.41556]
[1778094778641,48.17,81205.84,0.0,0.98844,1e-05,2.4151]
[1778094783676,48.17,81204.41,0.0,0.98843,1e-05,2.4171]
[1778094785702,48.17,81204.06,0.0,0.98843,1e-05,2.41758]
[1778094785790,48.17,81204.06,0.0,0.98843,1e-05,2.41758]
[1778094785867,48.17,81204.06,0.0,0.98843,1e-05,2.41758]
[1778094785883,48.17,81204.34,0.0,0.98843,1e-05,2.41719]
[1778094791733,48.17,81204.77,0.0,0.98843,1e-05,2.41659]
[1778094793200,48.17,81204.77,0.0,0.98843,1e-05,2.41659]
[1778094793264,48.17,81204.77,0.0,0.98843,1e-05,2.41659]
[1778094793368,48.17,81204.77,0.0,0.98843,1e-05,2.41659]
[1778094793427,48.17,81205.1,0.0,0.98844,1e-05,2.41613]
[1778094795761,48.17,81215.62,0.0,0.98852,1e-05,2.40148]
[1778094796609,48.17,81215.62,0.0,0.98852,1e-05,2.40148]
[1778094796832,48.17,81215.62,0.0,0.98852,1e-05,2.40148]
[1778094796867,48.17,81215.62,0.0,0.98852,1e-05,2.40148]
[1778094796933,48.17,81216.85,0.0,0.98853,1e-05,2.39977]
[1778094800262,48.17,81218.48,0.0,0.98854,1e-05,2.39751]
[1778094800335,48.17,81218.48,0.0,0.98854,1e-05,2.39751]
[1778094800366,48.17,81218.48,0.0,0.98854,1e-05,2.39751]
[1778094800463,48.17,81217.97,0.0,0.98854,1e-05,2.39822]
[1778094802810,48.17,81223.21,0.0,0.98858,1e-05,2.39095]
[1778094803817,48.17,81227.19,0.0,0.98861,1e-05,2.38545]
[1778094805625,48.17,81226.85,0.0,0.98861,1e-05,2.38592]
[1778094805816,48.17,81226.85,0.0,0.98861,1e-05,2.38592]
[1778094805868,48.17,81226.85,0.0,0.98861,1e-05,2.38592]
[1778094805917,48.17,81226.32,0.0,0.9886,1e-05,2.38665]
[1778094811873,48.17,81224.73,0.0,0.9886,1e-05,2.38742]
[1778094812853,48.17,81224.73,0.0,0.9886,1e-05,2.38742]
[1778094812864,48.17,81224.73,0.0,0.9886,1e-05,2.38742]
[1778094813276,48.17,81224.73,0.0,0.9886,1e-05,2.38742]
[1778094813365,48.17,81224.73,0.0,0.9886,1e-05,2.38742]
[1778094813465,48.17,81225.33,0.0,0.9886,1e-05,2.38659]
[1778094815901,48.17,81231.39,0.0,0.98865,1e-05,2.37823]
[1778094818390,48.17,81232.04,0.0,0.98865,1e-05,2.37733]
[1778094818461,48.17,81232.04,0.0,0.98865,1e-05,2.37733]
[1778094818489,48.17,81230.65,0.0,0.98864,1e-05,2.37925]
[1778094818615,48.17,81230.65,0.0,0.98864,1e-05,2.37925]
[1778094818922,48.17,81230.95,0.0,0.98865,1e-05,2.37884]
[1778094823570,48.17,81231.69,0.0,0.98865,1e-05,2.37782]
[1778094823618,48.17,81231.97,0.0,0.98865,1e-05,2.37743]
[1778094826777,48.17,81232.0,0.0,0.98865,1e-05,2.37739]
[1778094826866,48.17,81232.0,0.0,0.98865,1e-05,2.37739]
[1778094826981,48.17,81231.9,0.0,0.98865,1e-05,2.37753]
[1778094830011,48.17,81226.33,0.0,0.98861,1e-05,2.38521]
[1778094831659,48.17,81223.54,0.0,0.98859,1e-05,2.38907]
[1778094831868,48.17,81223.54,0.0,0.98859,1e-05,2.38907]
[1778094837051,48.17,81224.31,0.0,0.98859,1e-05,2.388]
[1778094839720,48.17,81223.17,0.0,0.98859,1e-05,2.38958]
[1778094839831,48.17,81223.17,0.0,0.98859,1e-05,2.38958]
[1778094839868,48.17,81223.17,0.0,0.98859,1e-05,2.38958]
[1778094839880,48.17,81223.17,0.0,0.98859,1e-05,2.38958]
[1778094845107,48.17,81222.45,0.0,0.98858,1e-05,2.39058]
[1778094847348,48.17,81222.36,0.0,0.98858,1e-05,2.3907]
[1778094847363,48.17,81222.36,0.0,0.98858,1e-05,2.3907]
[1778094847459,48.17,81222.36,0.0,0.98858,1e-05,2.3907]
[1778094847616,48.17,81222.36,0.0,0.98858,1e-05,2.3907]
[1778094847560,48.17,81224.32,0.0,0.98859,1e-05,2.38799]
[1778094854145,48.17,81226.96,0.0,0.98861,1e-05,2.38434]
[1778094854272,48.17,81226.96,0.0,0.98861,1e-05,2.38434]
[1778094854373,48.17,81226.96,0.0,0.98861,1e-05,2.38434]
[1778094854454,48.17,81227.37,0.0,0.98862,1e-05,2.38378]
[1778094860212,48.17,81225.82,0.0,0.98861,1e-05,2.38592]
[1778094865247,48.17,81227.31,0.0,0.98862,1e-05,2.38386]
[1778094865731,48.17,81227.31,0.0,0.98862,1e-05,2.38386]
[1778094865847,48.17,81227.31,0.0,0.98862,1e-05,2.38386]
[1778094865865,48.17,81227.31,0.0,0.98862,1e-05,2.38386]
[1778094866254,48.17,81227.27,0.0,0.98862,1e-05,2.38391]
[1778094871290,48.17,81229.51,0.0,0.98864,1e-05,2.3794]
[1778094871860,48.17,81229.51,0.0,0.98864,1e-05,2.3794]
[1778094872078,48.17,81229.51,0.0,0.98864,1e-05,2.3794]
[1778094872114,48.17,81229.51,0.0,0.98864,1e-05,2.3794]
[1778094872297,48.17,81233.43,0.0,0.98867,1e-05,2.374]
[1778094874319,48.17,81236.87,0.0,0.9887,1e-05,2.36927]
[1778094876332,48.17,81240.94,0.0,0.98873,1e-05,2.36368]
[1778094877405,48.17,81240.94,0.0,0.98873,1e-05,2.36368]
[1778094877619,48.17,81240.94,0.0,0.98873,1e-05,2.36368]
[1778094877620,48.17,81240.94,0.0,0.98873,1e-05,2.36368]
[1778094877570,48.17,81243.66,0.0,0.98875,1e-05,2.35995]
[1778094877868,48.17,81243.66,0.0,0.98875,1e-05,2.35995]
[1778094878346,48.17,81245.27,0.0,0.98876,1e-05,2.35775]
[1778094883381,48.17,81246.78,0.0,0.98877,1e-05,2.35568]
[1778094888416,48.17,81244.19,0.0,0.98875,1e-05,2.35922]
[1778094890343,48.17,81241.43,0.0,0.98873,1e-05,2.36301]
[1778094890363,48.17,81241.43,0.0,0.98873,1e-05,2.36301]
[1778094890491,48.17,81241.43,0.0,0.98873,1e-05,2.36301]
[1778094890615,48.17,81241.43,0.0,0.98873,1e-05,2.36301]
[1778094890589,48.17,81241.44,0.0,0.98873,1e-05,2.36299]
[1778094896472,48.17,81240.72,0.0,0.98873,1e-05,2.36398]
[1778094900500,48.17,81233.99,0.0,0.98868,1e-05,2.37323]
[1778094901211,48.17,81233.99,0.0,0.98868,1e-05,2.37323]
[1778094901363,48.17,81233.99,0.0,0.98868,1e-05,2.37323]
[1778094901610,48.17,81233.99,0.0,0.98868,1e-05,2.37323]
[1778094901663,48.17,81234.82,0.0,0.98868,1e-05,2.37208]
[1778094901868,48.17,81234.82,0.0,0.98868,1e-05,2.37208]
[1778094903588,48.17,81232.36,0.0,0.98866,1e-05,2.37547]
[1778094903613,48.17,81232.36,0.0,0.98866,1e-05,2.37547]
[1778094903689,48.17,81236.23,0.0,0.98869,1e-05,2.37015]
[1778094904530,48.17,81240.14,0.0,0.98872,1e-05,2.36478]
[1778094906236,48.17,81240.27,0.0,0.98872,1e-05,2.3646]
[1778094906363,48.17,81240.27,0.0,0.98872,1e-05,2.3646]
[1778094906544,48.17,81242.89,0.0,0.98874,1e-05,2.361]
[1778094908378,48.17,81243.81,0.0,0.98875,1e-05,2.35974]
[1778094908615,48.17,81243.81,0.0,0.98875,1e-05,2.35974]
[1778094912586,48.17,81240.36,0.0,0.98872,1e-05,2.36447]
[1778094916614,48.17,81236.37,0.0,0.98869,1e-05,2.36995]
[1778094916833,48.17,81236.37,0.0,0.98869,1e-05,2.36995]
[1778094916862,48.17,81236.37,0.0,0.98869,1e-05,2.36995]
[1778094917048,48.17,81236.37,0.0,0.98869,1e-05,2.36995]
[1778094917114,48.17,81236.37,0.0,0.98869,1e-05,2.36995]
[1778094917621,48.17,81233.06,0.0,0.98867,1e-05,2.37451]
[1778094922656,48.17,81231.15,0.0,0.98865,1e-05,2.37714]
[1778094924562,48.17,81230.08,0.0,0.98865,1e-05,2.37861]
[1778094924613,48.17,81230.08,0.0,0.98865,1e-05,2.37861]
[1778094924670,48.17,81229.65,0.0,0.98864,1e-05,2.37921]
[1778094924758,48.17,81229.65,0.0,0.98864,1e-05,2.37921]
[1778094924865,48.17,81229.65,0.0,0.98864,1e-05,2.37921]
[1778094926684,48.17,81219.42,0.0,0.98856,1e-05,2.39335]
[1778094927693,48.17,81217.04,0.0,0.98854,1e-05,2.39665]
[1778094930714,48.17,81206.47,0.0,0.98846,1e-05,2.41135]
[1778094931727,48.17,81203.58,0.0,0.98845,1e-05,2.41394]
[1778094933670,48.17,81203.58,0.0,0.98845,1e-05,2.41394]
[1778094933718,48.17,81202.61,0.0,0.98844,1e-05,2.4153]
[1778094933866,48.17,81202.61,0.0,0.98844,1e-05,2.4153]
[1778094933942,48.17,81202.61,0.0,0.98844,1e-05,2.4153]
[1778094934115,48.17,81202.61,0.0,0.98844,1e-05,2.4153]
[1778094934213,48.17,81202.2,0.0,0.98843,1e-05,2.41587]
[1778094935750,48.17,81198.95,0.0,0.98841,1e-05,2.42041]
[1778094938420,48.17,81198.46,0.0,0.9884,1e-05,2.4211]
[1778094938614,48.17,81198.46,0.0,0.9884,1e-05,2.4211]
[1778094938623,48.17,81194.47,0.0,0.98837,1e-05,2.42668]
[1778094939240,48.17,81194.47,0.0,0.98837,1e-05,2.42668]
[1778094939364,48.17,81194.47,0.0,0.98837,1e-05,2.42668]
[1778094939452,48.17,81193.03,0.0,0.98836,1e-05,2.4287]
[1778094939777,48.17,81190.24,0.0,0.98834,1e-05,2.43262]
[1778094942592,48.17,81191.49,0.0,0.98835,1e-05,2.43086]
[1778094942615,48.17,81191.49,0.0,0.98835,1e-05,2.43086]
[1778094944812,48.17,81194.24,0.0,0.98837,1e-05,2.42701]
[1778094946421,48.17,81194.24,0.0,0.98837,1e-05,2.42701]
[1778094946613,48.17,81194.24,0.0,0.98837,1e-05,2.42701]
[1778094946702,48.17,81198.63,0.0,0.98841,1e-05,2.42086]
[1778094946833,48.17,81212.83,0.0,0.98852,1e-05,2.40106]
[1778094948209,48.17,81212.83,0.0,0.98852,1e-05,2.40106]
[1778094948364,48.17,81212.83,0.0,0.98852,1e-05,2.40106]
[1778094948371,48.17,81215.16,0.0,0.98854,1e-05,2.39783]
[1778094949854,48.17,81217.8,0.0,0.98856,1e-05,2.39416]
[1778094954889,48.17,81216.89,0.0,0.98855,1e-05,2.39543]
[1778094957833,48.17,81216.9,0.0,0.98855,1e-05,2.39541]
[1778094958431,48.17,81216.9,0.0,0.98855,1e-05,2.39541]
[1778094958613,48.17,81216.9,0.0,0.98855,1e-05,2.39541]
[1778094963952,48.17,81216.29,0.0,0.98854,1e-05,2.39626]
[1778094969430,48.17,81216.75,0.0,0.98855,1e-05,2.39562]
[1778094971862,48.17,81217.13,0.0,0.98855,1e-05,2.39509]
[1778094973017,48.17,81219.79,0.0,0.98857,1e-05,2.39141]
[1778094974024,48.17,81226.61,0.0,0.98862,1e-05,2.38198]
[1778094975031,48.17,81230.32,0.0,0.98865,1e-05,2.37686]
[1778094976040,48.17,81225.27,0.0,0.98861,1e-05,2.38383]
[1778094977046,48.17,81217.93,0.0,0.98856,1e-05,2.39398]
[1778094980067,48.17,81214.46,0.0,0.98853,1e-05,2.3988]
[1778094983088,48.17,81214.29,0.0,0.98853,1e-05,2.39903]
[1778094985102,48.17,81216.64,0.0,0.98855,1e-05,2.39577]
[1778094987863,48.17,81217.37,0.0,0.98855,1e-05,2.39476]
[1778094995173,48.17,81227.26,0.0,0.98864,1e-05,2.37966]
[1778094996180,48.17,81233.81,0.0,0.98869,1e-05,2.37063]
[1778094999025,48.17,81233.38,0.0,0.98868,1e-05,2.37123]
[1778094999113,48.17,81233.38,0.0,0.98868,1e-05,2.37123]
[1778095000209,48.17,81237.01,0.0,0.98871,1e-05,2.36624]
[1778095004236,48.17,81238.76,0.0,0.98873,1e-05,2.36383]
[1778095006130,48.17,81239.4,0.0,0.98873,1e-05,2.36296]
[1778095009170,48.17,81238.92,0.0,0.98873,1e-05,2.36362]
[1778095009272,48.17,81240.53,0.0,0.98874,1e-05,2.36141]
[1778095011285,48.17,81247.14,0.0,0.98879,1e-05,2.35236]
[1778095013261,48.17,81246.45,0.0,0.98878,1e-05,2.3533]
[1778095013364,48.17,81246.45,0.0,0.98878,1e-05,2.3533]
[1778095019341,48.17,81246.72,0.0,0.98879,1e-05,2.35293]
[1778095022975,48.17,81247.64,0.0,0.98879,1e-05,2.35168]
[1778095023042,48.17,81247.64,0.0,0.98879,1e-05,2.35168]
[1778095023113,48.17,81247.64,0.0,0.98879,1e-05,2.35168]
[1778095023369,48.17,81247.81,0.0,0.98879,1e-05,2.35145]
[1778095028406,48.17,81248.34,0.0,0.9888,1e-05,2.35072]
[1778095031195,48.17,81247.46,0.0,0.98879,1e-05,2.35192]
[1778095031328,48.17,81247.46,0.0,0.98879,1e-05,2.35192]
[1778095031367,48.17,81247.46,0.0,0.98879,1e-05,2.35192]
[1778095031427,48.17,81247.57,0.0,0.98879,1e-05,2.35177]
[1778095036462,48.17,81247.38,0.0,0.98879,1e-05,2.35203]
[1778095037064,48.17,81247.38,0.0,0.98879,1e-05,2.35203]
[1778095037115,48.17,81247.38,0.0,0.98879,1e-05,2.35203]
[1778095037260,48.17,81247.38,0.0,0.98879,1e-05,2.35203]
[1778095037363,48.17,81247.38,0.0,0.98879,1e-05,2.35203]
[1778095037469,48.17,81247.19,0.0,0.98879,1e-05,2.35229]
[1778095042504,48.17,81251.03,0.0,0.98882,1e-05,2.34705]
[1778095047539,48.17,81251.92,0.0,0.98883,1e-05,2.34584]
[1778095049836,48.17,81254.55,0.0,0.98885,1e-05,2.34225]
[1778095049874,48.17,81254.55,0.0,0.98885,1e-05,2.34225]
[1778095050191,48.17,81254.55,0.0,0.98885,1e-05,2.34225]
[1778095050366,48.17,81254.55,0.0,0.98885,1e-05,2.34225]
[1778095050560,48.17,81254.9,0.0,0.98885,1e-05,2.34178]
[1778095052574,48.17,81245.96,0.0,0.98879,1e-05,2.35256]
[1778095053581,48.17,81241.39,0.0,0.98875,1e-05,2.35881]
[1778095054588,48.17,81240.59,0.0,0.98875,1e-05,2.35991]
[1778095055028,48.17,81240.59,0.0,0.98875,1e-05,2.35991]
[1778095055117,48.17,81240.59,0.0,0.98875,1e-05,2.35991]
[1778095055217,48.17,81240.59,0.0,0.98875,1e-05,2.35991]
[1778095055362,48.17,81240.59,0.0,0.98875,1e-05,2.35991]
[1778095055595,48.17,81240.33,0.0,0.98874,1e-05,2.36027]
[1778095060631,48.17,81240.69,0.0,0.98875,1e-05,2.35977]
[1778095062645,48.17,81230.86,0.0,0.98867,1e-05,2.37327]
[1778095064659,48.17,81229.23,0.0,0.98866,1e-05,2.37552]
[1778095066337,48.17,81229.3,0.0,0.98866,1e-05,2.37542]
[1778095066370,48.17,81229.3,0.0,0.98866,1e-05,2.37542]
[1778095066483,48.17,81229.3,0.0,0.98866,1e-05,2.37542]
[1778095066622,48.17,81229.3,0.0,0.98866,1e-05,2.37542]
[1778095066721,48.17,81229.4,0.0,0.98866,1e-05,2.37528]
[1778095067683,48.17,81242.92,0.0,0.98876,1e-05,2.35672]
[1778095069697,48.17,81241.14,0.0,0.98875,1e-05,2.35916]
[1778095070355,48.17,81241.14,0.0,0.98875,1e-05,2.35916]
[1778095070364,48.17,81241.14,0.0,0.98875,1e-05,2.35916]
[1778095070594,48.17,81241.14,0.0,0.98875,1e-05,2.35916]
[1778095070616,48.17,81241.14,0.0,0.98875,1e-05,2.35916]
[1778095070704,48.17,81241.24,0.0,0.98875,1e-05,2.35902]
[1778095075739,48.17,81245.15,0.0,0.98878,1e-05,2.35367]
[1778095076867,48.17,81245.15,0.0,0.98878,1e-05,2.35367]
[1778095077083,48.17,81245.33,0.0,0.98878,1e-05,2.35342]
[1778095077118,48.17,81245.33,0.0,0.98878,1e-05,2.35342]
[1778095077753,48.17,81245.29,0.0,0.98878,1e-05,2.35348]
[1778095082788,48.17,81243.86,0.0,0.98877,1e-05,2.35543]
[1778095087823,48.17,81242.76,0.0,0.98876,1e-05,2.35694]
[1778095092277,48.17,81241.83,0.0,0.98876,1e-05,2.35821]
[1778095092367,48.17,81241.83,0.0,0.98876,1e-05,2.35821]
[1778095092499,48.17,81241.83,0.0,0.98876,1e-05,2.35821]
[1778095092617,48.17,81241.83,0.0,0.98876,1e-05,2.35821]
[1778095092858,48.17,81243.98,0.0,0.98877,1e-05,2.35527]
[1778095097893,48.17,81243.92,0.0,0.98877,1e-05,2.35535]
[1778095099124,48.17,81243.92,0.0,0.98877,1e-05,2.35535]
[1778095099365,48.17,81243.92,0.0,0.98877,1e-05,2.35535]
[1778095099464,48.17,81243.92,0.0,0.98877,1e-05,2.35535]
[1778095101936,48.17,81244.79,0.0,0.98878,1e-05,2.35416]
[1778095102115,48.17,81244.79,0.0,0.98878,1e-05,2.35416]
[1778095106581,48.17,81244.12,0.0,0.98877,1e-05,2.35508]
[1778095106620,48.17,81244.12,0.0,0.98877,1e-05,2.35508]
[1778095106674,48.17,81237.0,0.0,0.98872,1e-05,2.36483]
[1778095107541,48.17,81237.0,0.0,0.98872,1e-05,2.36483]
[1778095107630,48.17,81237.0,0.0,0.98872,1e-05,2.36483]
[1778095107963,48.17,81244.6,0.0,0.98878,1e-05,2.35442]
[1778095111175,48.17,81245.65,0.0,0.98878,1e-05,2.35298]
[1778095111366,48.17,81245.65,0.0,0.98878,1e-05,2.35298]
[1778095111443,48.17,81245.65,0.0,0.98878,1e-05,2.35298]
[1778095111615,48.17,81245.65,0.0,0.98878,1e-05,2.35298]
[1778095111663,48.17,81247.19,0.0,0.9888,1e-05,2.34947]
[1778095112998,48.17,81251.48,0.0,0.98884,1e-05,2.34362]
[1778095114005,48.17,81256.2,0.0,0.98887,1e-05,2.33719]
[1778095115821,48.17,81256.2,0.0,0.98887,1e-05,2.33719]
[1778095115866,48.17,81256.2,0.0,0.98887,1e-05,2.33719]
[1778095116018,48.17,81254.99,0.0,0.98886,1e-05,2.33884]
[1778095116116,48.17,81254.99,0.0,0.98886,1e-05,2.33884]
[1778095116214,48.17,81255.2,0.0,0.98886,1e-05,2.33855]
[1778095120047,48.17,81248.33,0.0,0.98881,1e-05,2.34791]
[1778095121422,48.17,81248.33,0.0,0.98881,1e-05,2.34791]
[1778095121614,48.17,81248.33,0.0,0.98881,1e-05,2.34791]
[1778095121793,48.17,81248.33,0.0,0.98881,1e-05,2.34791]
[1778095121866,48.17,81248.33,0.0,0.98881,1e-05,2.34791]
[1778095121895,48.17,81246.38,0.0,0.9888,1e-05,2.35057]
[1778095128103,48.17,81246.37,0.0,0.9888,1e-05,2.35059]
[1778095130118,48.17,81251.52,0.0,0.98884,1e-05,2.34356]
[1778095132907,48.17,81254.54,0.0,0.98886,1e-05,2.33945]
[1778095133113,48.17,81256.69,0.0,0.98888,1e-05,2.33653]
[1778095133308,48.17,81256.69,0.0,0.98888,1e-05,2.33653]
[1778095133366,48.17,81256.69,0.0,0.98888,1e-05,2.33653]
[1778095133391,48.17,81259.91,0.0,0.9889,1e-05,2.33215]
[1778095138355,48.17,81261.91,0.0,0.98891,1e-05,2.32944]
[1778095138366,48.17,81261.91,0.0,0.98891,1e-05,2.32944]
[1778095138534,48.17,81261.91,0.0,0.98891,1e-05,2.32944]
[1778095138620,48.17,81261.91,0.0,0.98891,1e-05,2.32944]
[1778095138633,48.17,81262.54,0.0,0.98892,1e-05,2.32859]
[1778095143210,48.17,81266.62,0.0,0.98895,1e-05,2.32306]
[1778095145857,48.17,81269.91,0.0,0.98898,1e-05,2.31862]
[1778095145869,48.17,81269.91,0.0,0.98898,1e-05,2.31862]
[1778095145902,48.17,81270.15,0.0,0.98898,1e-05,2.31829]
[1778095146545,48.17,81270.15,0.0,0.98898,1e-05,2.31829]
[1778095146619,48.17,81270.15,0.0,0.98898,1e-05,2.31829]
[1778095152273,48.17,81275.74,0.0,0.98902,1e-05,2.31075]
[1778095154667,48.17,81275.28,0.0,0.98902,1e-05,2.31137]
[1778095154872,48.17,81275.28,0.0,0.98902,1e-05,2.31137]
[1778095154886,48.17,81275.28,0.0,0.98902,1e-05,2.31137]
[1778095154707,48.17,81274.82,0.0,0.98901,1e-05,2.31199]
[1778095155115,48.17,81274.82,0.0,0.98901,1e-05,2.31199]
[1778095155214,48.17,81274.82,0.0,0.98901,1e-05,2.31199]
[1778095160330,48.17,81274.36,0.0,0.98901,1e-05,2.31261]
[1778095163728,48.17,81275.25,0.0,0.98902,1e-05,2.31141]
[1778095163865,48.17,81275.25,0.0,0.98902,1e-05,2.31141]
[1778095163884,48.17,81277.4,0.0,0.98903,1e-05,2.30852]
[1778095164014,48.17,81277.4,0.0,0.98903,1e-05,2.30852]
[1778095164115,48.17,81277.4,0.0,0.98903,1e-05,2.30852]
[1778095168386,48.17,81271.96,0.0,0.98899,1e-05,2.31585]
[1778095169694,48.17,81271.96,0.0,0.98899,1e-05,2.31585]
[1778095169782,48.17,81271.96,0.0,0.98899,1e-05,2.31585]
[1778095169865,48.17,81271.96,0.0,0.98899,1e-05,2.31585]
[1778095169903,48.17,81270.87,0.0,0.98898,1e-05,2.31732]
[1778095174648,48.17,81273.4,0.0,0.98901,1e-05,2.31251]
[1778095174864,48.17,81273.4,0.0,0.98901,1e-05,2.31251]
[1778095174872,48.17,81273.4,0.0,0.98901,1e-05,2.31251]
[1778095174962,48.17,81275.04,0.0,0.98902,1e-05,2.3103]
[1778095175117,48.17,81275.04,0.0,0.98902,1e-05,2.3103]
[1778095180467,48.17,81274.96,0.0,0.98902,1e-05,2.31041]
[1778095180629,48.17,81274.96,0.0,0.98902,1e-05,2.31041]
[1778095180693,48.17,81275.3,0.0,0.98902,1e-05,2.30995]
[1778095183492,48.17,81282.07,0.0,0.98907,1e-05,2.30085]
[1778095184499,48.17,81287.13,0.0,0.98911,1e-05,2.29406]
[1778095186835,48.17,81288.5,0.0,0.98912,1e-05,2.29223]
[1778095186866,48.17,81288.5,0.0,0.98912,1e-05,2.29223]
[1778095186967,48.17,81292.81,0.0,0.98915,1e-05,2.28647]
[1778095190530,48.17,81295.06,0.0,0.98917,1e-05,2.28347]
[1778095190616,48.17,81295.06,0.0,0.98917,1e-05,2.28347]
[1778095190625,48.17,81294.78,0.0,0.98917,1e-05,2.28384]
[1778095191634,48.17,81294.78,0.0,0.98917,1e-05,2.28384]
[1778095191867,48.17,81294.78,0.0,0.98917,1e-05,2.28384]
[1778095194569,48.17,81298.98,0.0,0.9892,1e-05,2.27824]
[1778095195576,48.17,81303.97,0.0,0.98924,1e-05,2.27161]
[1778095198613,48.17,81304.51,0.0,0.98924,1e-05,2.27089]
[1778095198864,48.17,81304.51,0.0,0.98924,1e-05,2.27089]
[1778095198964,48.17,81304.99,0.0,0.98924,1e-05,2.27025]
[1778095199164,48.17,81304.99,0.0,0.98924,1e-05,2.27025]
[1778095199365,48.17,81304.99,0.0,0.98924,1e-05,2.27025]
[1778095200611,48.17,81309.16,0.0,0.98927,1e-05,2.26472]
[1778095203651,48.17,81309.06,0.0,0.98927,1e-05,2.26485]
[1778095203865,48.17,81309.06,0.0,0.98927,1e-05,2.26485]
[1778095203952,48.17,81309.12,0.0,0.98927,1e-05,2.26478]
[1778095205392,48.17,81308.73,0.0,0.98927,1e-05,2.26529]
[1778095205617,48.17,81308.73,0.0,0.98927,1e-05,2.26529]
[1778095210681,48.17,81309.68,0.0,0.98928,1e-05,2.26403]
[1778095212426,48.17,81308.79,0.0,0.98927,1e-05,2.26521]
[1778095212616,48.17,81308.79,0.0,0.98927,1e-05,2.26521]
[1778095212750,48.17,81308.79,0.0,0.98927,1e-05,2.26521]
[1778095212868,48.17,81308.79,0.0,0.98927,1e-05,2.26521]
[1778095212940,48.17,81308.8,0.0,0.98927,1e-05,2.2652]
[1778095218738,48.17,81309.12,0.0,0.98927,1e-05,2.26478]
[1778095222766,48.17,81313.75,0.0,0.98931,1e-05,2.25865]
[1778095223773,48.17,81317.78,0.0,0.98934,1e-05,2.25333]
[1778095224389,48.17,81317.78,0.0,0.98934,1e-05,2.25333]
[1778095224614,48.17,81317.78,0.0,0.98934,1e-05,2.25333]
[1778095224913,48.17,81317.78,0.0,0.98934,1e-05,2.25333]
[1778095225014,48.17,81317.89,0.0,0.98934,1e-05,2.25318]
[1778095225114,48.17,81317.89,0.0,0.98934,1e-05,2.25318]
[1778095230822,48.17,81320.17,0.0,0.98935,1e-05,2.25017]
[1778095235858,48.17,81319.41,0.0,0.98936,1e-05,2.2498]
[1778095236377,48.17,81319.41,0.0,0.98936,1e-05,2.2498]
[1778095236615,48.17,81319.41,0.0,0.98936,1e-05,2.2498]
[1778095236869,48.17,81319.41,0.0,0.98936,1e-05,2.2498]
[1778095236970,48.17,81319.52,0.0,0.98936,1e-05,2.24966]
[1778095237114,48.17,81319.52,0.0,0.98936,1e-05,2.24966]
[1778095238879,48.17,81311.72,0.0,0.9893,1e-05,2.25996]
[1778095239886,48.17,81302.64,0.0,0.98923,1e-05,2.27199]
[1778095240495,48.17,81302.64,0.0,0.98923,1e-05,2.27199]
[1778095240616,48.17,81302.64,0.0,0.98923,1e-05,2.27199]
[1778095240743,48.17,81302.64,0.0,0.98923,1e-05,2.27199]
[1778095240877,48.17,81302.64,0.0,0.98923,1e-05,2.27199]
[1778095240893,48.17,81301.55,0.0,0.98922,1e-05,2.27344]
[1778095243915,48.17,81301.28,0.0,0.98922,1e-05,2.2738]
[1778095249958,48.17,81301.74,0.0,0.98923,1e-05,2.27319]
[1778095254993,48.17,81302.8,0.0,0.98923,1e-05,2.27178]
[1778095256868,48.17,81302.59,0.0,0.98923,1e-05,2.27206]
[1778095257007,48.17,81302.34,0.0,0.98923,1e-05,2.27239]
[1778095257114,48.17,81302.34,0.0,0.98923,1e-05,2.27239]
[1778095257214,48.17,81302.34,0.0,0.98923,1e-05,2.27239]
[1778095257375,48.17,81302.34,0.0,0.98923,1e-05,2.27239]
[1778095258014,48.17,81302.09,0.0,0.98923,1e-05,2.27272]
[1778095263049,48.17,81302.76,0.0,0.98923,1e-05,2.27183]
[1778095265669,48.17,81302.53,0.0,0.98923,1e-05,2.27214]
[1778095265797,48.17,81302.53,0.0,0.98923,1e-05,2.27214]
[1778095265870,48.17,81302.53,0.0,0.98923,1e-05,2.27214]
[1778095266070,48.17,81302.33,0.0,0.98923,1e-05,2.2724]
[1778095271106,48.17,81303.14,0.0,0.98924,1e-05,2.27133]
[1778095274111,48.17,81301.55,0.0,0.98922,1e-05,2.27344]
[1778095274176,48.17,81301.55,0.0,0.98922,1e-05,2.27344]
[1778095274366,48.17,81301.55,0.0,0.98922,1e-05,2.27344]
[1778095274463,48.17,81302.16,0.0,0.98923,1e-05,2.27263]
[1778095281176,48.17,81302.29,0.0,0.98923,1e-05,2.27246]
[1778095286211,48.17,81302.63,0.0,0.98923,1e-05,2.27201]
[1778095289232,48.17,81310.93,0.0,0.98929,1e-05,2.261]
[1778095291041,48.17,81310.93,0.0,0.98929,1e-05,2.261]
[1778095290239,48.17,81314.31,0.0,0.98932,1e-05,2.25653]
[1778095291113,48.17,81314.31,0.0,0.98932,1e-05,2.25653]
[1778095291329,48.17,81314.31,0.0,0.98932,1e-05,2.25653]
[1778095291366,48.17,81314.31,0.0,0.98932,1e-05,2.25653]
[1778095291419,48.17,81314.93,0.0,0.98933,1e-05,2.25434]
[1778095297457,48.17,81314.17,0.0,0.98932,1e-05,2.25534]
[1778095297616,48.17,81314.17,0.0,0.98932,1e-05,2.25534]
[1778095298673,48.17,81313.77,0.0,0.98932,1e-05,2.25587]
[1778095298869,48.17,81313.77,0.0,0.98932,1e-05,2.25587]
[1778095298898,48.17,81314.5,0.0,0.98933,1e-05,2.25491]
[1778095300309,48.17,81317.61,0.0,0.98935,1e-05,2.2508]
[1778095301645,48.17,81317.61,0.0,0.98935,1e-05,2.2508]
[1778095301864,48.17,81317.61,0.0,0.98935,1e-05,2.2508]
[1778095302323,48.17,81321.43,0.0,0.98938,1e-05,2.24577]
[1778095305310,48.17,81319.92,0.0,0.98937,1e-05,2.24776]
[1778095305363,48.17,81319.92,0.0,0.98937,1e-05,2.24776]
[1778095307311,48.17,81318.45,0.0,0.98935,1e-05,2.2497]
[1778095307363,48.17,81318.45,0.0,0.98935,1e-05,2.2497]
[1778095307465,48.17,81317.69,0.0,0.98935,1e-05,2.2507]
[1778095314033,48.17,81319.33,0.0,0.98936,1e-05,2.24854]
[1778095314113,48.17,81319.33,0.0,0.98936,1e-05,2.24854]
[1778095314070,48.17,81318.86,0.0,0.98936,1e-05,2.24916]
[1778095314498,48.17,81318.86,0.0,0.98936,1e-05,2.24916]
[1778095314619,48.17,81318.86,0.0,0.98936,1e-05,2.24916]
[1778095314717,48.17,81318.75,0.0,0.98936,1e-05,2.2493]
[1778095317428,48.17,81323.02,0.0,0.98939,1e-05,2.24368]
[1778095318435,48.17,81325.98,0.0,0.98941,1e-05,2.23979]
[1778095319151,48.17,81325.98,0.0,0.98941,1e-05,2.23979]
[1778095319362,48.17,81325.98,0.0,0.98941,1e-05,2.23979]
[1778095319460,48.17,81325.98,0.0,0.98941,1e-05,2.23979]
[1778095319615,48.17,81325.98,0.0,0.98941,1e-05,2.23979]
[1778095319714,48.17,81326.51,0.0,0.98941,1e-05,2.2391]
[1778095325485,48.17,81327.7,0.0,0.98942,1e-05,2.23754]
[1778095326840,48.17,81327.7,0.0,0.98942,1e-05,2.23754]
[1778095326862,48.17,81327.7,0.0,0.98942,1e-05,2.23754]
[1778095327000,48.17,81326.93,0.0,0.98942,1e-05,2.23855]
[1778095327414,48.17,81326.93,0.0,0.98942,1e-05,2.23855]
[1778095327616,48.17,81326.93,0.0,0.98942,1e-05,2.23855]
[1778095330997,48.17,81328.55,0.0,0.98943,1e-05,2.23642]
[1778095331113,48.17,81328.55,0.0,0.98943,1e-05,2.23642]
[1778095331022,48.17,81332.08,0.0,0.98945,1e-05,2.23179]
[1778095331432,48.17,81332.08,0.0,0.98945,1e-05,2.23179]
[1778095331614,48.17,81332.08,0.0,0.98945,1e-05,2.23179]
[1778095331713,48.17,81333.84,0.0,0.98947,1e-05,2.22949]
[1778095334548,48.17,81338.29,0.0,0.9895,1e-05,2.22368]
[1778095335555,48.17,81342.57,0.0,0.98953,1e-05,2.2181]
[1778095336707,48.17,81342.57,0.0,0.98953,1e-05,2.2181]
[1778095336863,48.17,81342.57,0.0,0.98953,1e-05,2.2181]
[1778095336926,48.17,81343.19,0.0,0.98953,1e-05,2.21729]
[1778095337474,48.17,81343.19,0.0,0.98953,1e-05,2.21729]
[1778095337617,48.17,81343.19,0.0,0.98953,1e-05,2.21729]
[1778095337689,48.17,81347.0,0.0,0.98956,1e-05,2.21233]
[1778095340805,48.17,81347.81,0.0,0.98957,1e-05,2.21128]
[1778095340863,48.17,81347.81,0.0,0.98957,1e-05,2.21128]
[1778095340906,48.17,81350.32,0.0,0.98959,1e-05,2.20802]
[1778095341597,48.17,81353.52,0.0,0.98961,1e-05,2.20387]
[1778095342604,48.17,81356.75,0.0,0.98963,1e-05,2.19969]
[1778095343158,48.17,81356.75,0.0,0.98963,1e-05,2.19969]
[1778095343364,48.17,81356.75,0.0,0.98963,1e-05,2.19969]
[1778095345868,48.17,81358.98,0.0,0.98965,1e-05,2.19681]
[1778095346632,48.17,81364.21,0.0,0.98968,1e-05,2.19006]
[1778095348961,48.17,81364.47,0.0,0.98969,1e-05,2.18972]
[1778095349062,48.17,81367.54,0.0,0.98971,1e-05,2.18577]
[1778095349653,48.17,81370.21,0.0,0.98973,1e-05,2.18234]
[1778095350291,48.17,81370.21,0.0,0.98973,1e-05,2.18234]
[1778095350362,48.17,81370.21,0.0,0.98973,1e-05,2.18234]
[1778095350660,48.17,81372.08,0.0,0.98974,1e-05,2.17993]
[1778095355745,48.17,81372.99,0.0,0.98975,1e-05,2.17742]
[1778095355866,48.17,81372.99,0.0,0.98975,1e-05,2.17742]
[1778095356703,48.17,81376.14,0.0,0.98978,1e-05,2.17338]
[1778095359725,48.17,81378.91,0.0,0.98979,1e-05,2.16984]
[1778095362746,48.17,81380.87,0.0,0.98981,1e-05,2.16733]
[1778095367784,48.17,81369.57,0.0,0.98973,1e-05,2.18181]
[1778095368791,48.17,81371.42,0.0,0.98974,1e-05,2.17944]
[1778095369306,48.17,81371.42,0.0,0.98974,1e-05,2.17944]
[1778095369368,48.17,81371.42,0.0,0.98974,1e-05,2.17944]
[1778095374833,48.17,81372.18,0.0,0.98975,1e-05,2.17846]
[1778095376932,48.17,81372.19,0.0,0.98975,1e-05,2.17845]
[1778095377113,48.17,81372.19,0.0,0.98975,1e-05,2.17845]
[1778095381883,48.17,81367.61,0.0,0.98971,1e-05,2.18433]
[1778095382749,48.17,81367.61,0.0,0.98971,1e-05,2.18433]
[1778095382866,48.17,81367.61,0.0,0.98971,1e-05,2.18433]
[1778095385911,48.17,81364.54,0.0,0.98969,1e-05,2.18828]
[1778095387663,48.17,81364.74,0.0,0.98969,1e-05,2.18803]
[1778095387871,48.17,81364.74,0.0,0.98969,1e-05,2.18803]
[1778095392960,48.17,81363.07,0.0,0.98968,1e-05,2.19018]
[1778095393967,48.17,81358.43,0.0,0.98965,1e-05,2.19617]
[1778095394974,48.17,81353.32,0.0,0.98961,1e-05,2.20278]
[1778095395832,48.17,81353.32,0.0,0.98961,1e-05,2.20278]
[1778095395981,48.17,81353.27,0.0,0.98961,1e-05,2.20284]
[1778095396363,48.17,81353.27,0.0,0.98961,1e-05,2.20284]
[1778095396369,48.17,81353.27,0.0,0.98961,1e-05,2.20284]
[1778095396614,48.17,81353.27,0.0,0.98961,1e-05,2.20284]
[1778095396988,48.17,81352.52,0.0,0.98961,1e-05,2.20381]
[1778095400012,48.17,81354.75,0.0,0.98962,1e-05,2.20093]
[1778095402026,48.17,81357.14,0.0,0.98964,1e-05,2.19783]
[1778095403033,48.17,81359.41,0.0,0.98966,1e-05,2.1949]
[1778095403289,48.17,81359.41,0.0,0.98966,1e-05,2.1949]
[1778095403364,48.17,81359.41,0.0,0.98966,1e-05,2.1949]
[1778095404040,48.17,81357.3,0.0,0.98964,1e-05,2.19763]
[1778095405047,48.17,81355.57,0.0,0.98963,1e-05,2.19987]
[1778095407863,48.17,81354.4,0.0,0.98962,1e-05,2.20138]
[1778095408068,48.17,81354.43,0.0,0.98962,1e-05,2.20134]
[1778095411089,48.17,81350.41,0.0,0.9896,1e-05,2.2052]
[1778095411919,48.17,81350.41,0.0,0.9896,1e-05,2.2052]
[1778095412114,48.17,81350.41,0.0,0.9896,1e-05,2.2052]
[1778095418138,48.17,81341.47,0.0,0.98953,1e-05,2.21681]
[1778095418546,48.17,81341.47,0.0,0.98953,1e-05,2.21681]
[1778095418614,48.17,81341.47,0.0,0.98953,1e-05,2.21681]
[1778095419145,48.17,81338.0,0.0,0.98951,1e-05,2.22133]
[1778095421614,48.17,81337.89,0.0,0.98951,1e-05,2.22148]
[1778095421863,48.17,81337.89,0.0,0.98951,1e-05,2.22148]
[1778095422166,48.17,81338.9,0.0,0.98952,1e-05,2.22016]
[1778095427202,48.17,81338.89,0.0,0.98952,1e-05,2.22017]
[1778095430264,48.17,81337.91,0.0,0.98951,1e-05,2.22145]
[1778095430367,48.17,81337.91,0.0,0.98951,1e-05,2.22145]
[1778095438278,48.17,81338.09,0.0,0.98951,1e-05,2.22122]
[1778095439848,48.17,81338.09,0.0,0.98951,1e-05,2.22122]
[1778095439866,48.17,81338.09,0.0,0.98951,1e-05,2.22122]
[1778095442231,48.17,81338.07,0.0,0.98951,1e-05,2.22124]
[1778095442365,48.17,81336.63,0.0,0.9895,1e-05,2.22312]
[1778095442468,48.17,81334.95,0.0,0.98949,1e-05,2.22531]
[1778095443821,48.17,81334.95,0.0,0.98949,1e-05,2.22531]
[1778095443864,48.17,81334.95,0.0,0.98949,1e-05,2.22531]
[1778095443911,48.17,81327.16,0.0,0.98943,1e-05,2.23551]
[1778095444320,48.17,81318.23,0.0,0.98937,1e-05,2.24724]
[1778095446334,48.17,81315.95,0.0,0.98935,1e-05,2.25025]
[1778095447814,48.17,81315.95,0.0,0.98935,1e-05,2.25025]
[1778095448422,48.17,81316.32,0.0,0.98935,1e-05,2.24976]
[1778095448613,48.17,81316.32,0.0,0.98935,1e-05,2.24976]
[1778095448680,48.17,81316.36,0.0,0.98935,1e-05,2.24971]
[1778095454391,48.17,81310.61,0.0,0.98931,1e-05,2.2573]
[1778095459426,48.17,81308.36,0.0,0.98929,1e-05,2.26027]
[1778095463454,48.17,81299.31,0.0,0.98923,1e-05,2.27227]
[1778095464461,48.17,81296.01,0.0,0.9892,1e-05,2.27666]
[1778095469496,48.17,81295.43,0.0,0.9892,1e-05,2.27743]
[1778095474531,48.17,81297.23,0.0,0.98922,1e-05,2.27366]
[1778095476545,48.17,81307.93,0.0,0.9893,1e-05,2.25946]
[1778095477552,48.17,81307.36,0.0,0.98929,1e-05,2.26022]
[1778095482587,48.17,81307.08,0.0,0.98929,1e-05,2.26059]
[1778095488631,48.17,81307.4,0.0,0.98929,1e-05,2.26017]
[1778095493667,48.17,81306.51,0.0,0.98929,1e-05,2.26134]
[1778095498707,48.17,81300.19,0.0,0.98924,1e-05,2.26972]
[1778095503740,48.17,81296.41,0.0,0.98921,1e-05,2.27475]
[1778095508775,48.17,81292.3,0.0,0.98918,1e-05,2.28022]
[1778095513810,48.17,81291.38,0.0,0.98917,1e-05,2.28145]
[1778095516831,48.17,81280.79,0.0,0.9891,1e-05,2.2956]
[1778095517838,48.17,81269.75,0.0,0.98901,1e-05,2.31044]
[1778095518847,48.17,81268.81,0.0,0.98901,1e-05,2.31171]
[1778095519854,48.17,81254.31,0.0,0.9889,1e-05,2.33132]
[1778095520861,48.17,81255.2,0.0,0.9889,1e-05,2.33011]
[1778095525896,48.17,81255.32,0.0,0.9889,1e-05,2.32995]
[1778095526976,48.17,81255.32,0.0,0.9889,1e-05,2.32995]
[1778095527910,48.17,81268.72,0.0,0.989,1e-05,2.31183]
[1778095528917,48.17,81272.26,0.0,0.98903,1e-05,2.30706]
[1778095529866,48.17,81272.26,0.0,0.98903,1e-05,2.30706]
[1778095534960,48.17,81271.05,0.0,0.98903,1e-05,2.30729]
[1778095536380,48.17,81270.7,0.0,0.98903,1e-05,2.30776]
[1778095536613,48.17,81270.7,0.0,0.98903,1e-05,2.30776]
[1778095536810,48.17,81270.7,0.0,0.98903,1e-05,2.30776]
[1778095536861,48.17,81270.7,0.0,0.98903,1e-05,2.30776]
[1778095536974,48.17,81272.11,0.0,0.98904,1e-05,2.30587]
[1778095542009,48.17,81271.53,0.0,0.98903,1e-05,2.30665]
[1778095543422,48.17,81273.06,0.0,0.98904,1e-05,2.30459]
[1778095543612,48.17,81273.06,0.0,0.98904,1e-05,2.30459]
[1778095543909,48.17,81273.06,0.0,0.98904,1e-05,2.30459]
[1778095544114,48.17,81273.06,0.0,0.98904,1e-05,2.30459]
[1778095544131,48.17,81272.64,0.0,0.98904,1e-05,2.30515]
[1778095548575,48.17,81275.25,0.0,0.98906,1e-05,2.30164]
[1778095548616,48.17,81275.25,0.0,0.98906,1e-05,2.30164]
[1778095548644,48.17,81275.25,0.0,0.98906,1e-05,2.30164]
[1778095548864,48.17,81275.25,0.0,0.98906,1e-05,2.30164]
[1778095549059,48.17,81275.08,0.0,0.98906,1e-05,2.30187]
[1778095554094,48.17,81272.78,0.0,0.98904,1e-05,2.30496]
[1778095556750,48.17,81272.74,0.0,0.98904,1e-05,2.30502]
[1778095556841,48.17,81272.74,0.0,0.98904,1e-05,2.30502]
[1778095556863,48.17,81272.74,0.0,0.98904,1e-05,2.30502]
[1778095557115,48.17,81272.73,0.0,0.98904,1e-05,2.30503]
[1778095562150,48.17,81270.82,0.0,0.98903,1e-05,2.3076]
[1778095563156,48.17,81270.82,0.0,0.98903,1e-05,2.3076]
[1778095563308,48.17,81270.82,0.0,0.98903,1e-05,2.3076]
[1778095563365,48.17,81270.82,0.0,0.98903,1e-05,2.3076]
[1778095563319,48.17,81270.64,0.0,0.98903,1e-05,2.30784]
[1778095569200,48.17,81269.68,0.0,0.98902,1e-05,2.30914]
[1778095574350,48.17,81269.98,0.0,0.98902,1e-05,2.30873]
[1778095574367,48.17,81269.98,0.0,0.98902,1e-05,2.30873]
[1778095574513,48.17,81267.61,0.0,0.989,1e-05,2.31193]
[1778095574621,48.17,81267.61,0.0,0.989,1e-05,2.31193]
[1778095575242,48.17,81266.84,0.0,0.989,1e-05,2.31296]
[1778095580154,48.17,81265.68,0.0,0.98899,1e-05,2.31453]
[1778095580365,48.17,81265.68,0.0,0.98899,1e-05,2.31453]
[1778095580277,48.17,81265.62,0.0,0.98899,1e-05,2.31461]
[1778095580428,48.17,81265.62,0.0,0.98899,1e-05,2.31461]
[1778095580616,48.17,81265.62,0.0,0.98899,1e-05,2.31461]
[1778095585312,48.17,81247.21,0.0,0.98885,1e-05,2.33957]
[1778095586319,48.17,81242.22,0.0,0.98881,1e-05,2.34637]
[1778095588333,48.17,81233.59,0.0,0.98874,1e-05,2.35817]
[1778095589340,48.17,81228.91,0.0,0.98871,1e-05,2.36459]
[1778095592361,48.17,81238.38,0.0,0.98879,1e-05,2.3502]
[1778095593368,48.17,81244.41,0.0,0.98883,1e-05,2.34197]
[1778095596391,48.17,81237.16,0.0,0.98878,1e-05,2.35187]
[1778095596583,48.17,81237.16,0.0,0.98878,1e-05,2.35187]
[1778095596616,48.17,81237.16,0.0,0.98878,1e-05,2.35187]
[1778095596792,48.17,81237.16,0.0,0.98878,1e-05,2.35187]
[1778095596863,48.17,81237.16,0.0,0.98878,1e-05,2.35187]
[1778095597398,48.17,81234.08,0.0,0.98875,1e-05,2.35608]
[1778095601540,48.17,81235.88,0.0,0.98877,1e-05,2.35362]
[1778095601618,48.17,81235.88,0.0,0.98877,1e-05,2.35362]
[1778095601723,48.17,81235.88,0.0,0.98877,1e-05,2.35362]
[1778095601865,48.17,81235.88,0.0,0.98877,1e-05,2.35362]
[1778095601943,48.17,81236.55,0.0,0.98877,1e-05,2.3527]
[1778095602433,48.17,81240.77,0.0,0.98881,1e-05,2.34693]
[1778095604447,48.17,81244.42,0.0,0.98883,1e-05,2.34196]
[1778095608476,48.17,81251.2,0.0,0.98889,1e-05,2.33273]
[1778095610263,48.17,81251.2,0.0,0.98889,1e-05,2.33273]
[1778095610369,48.17,81251.2,0.0,0.98889,1e-05,2.33273]
[1778095610397,48.17,81251.2,0.0,0.98889,1e-05,2.33273]
[1778095610304,48.17,81254.14,0.0,0.98891,1e-05,2.32874]
[1778095610619,48.17,81254.14,0.0,0.98891,1e-05,2.32874]
[1778095613827,48.17,81255.72,0.0,0.98892,1e-05,2.3266]
[1778095613870,48.17,81255.72,0.0,0.98892,1e-05,2.3266]
[1778095614005,48.17,81255.72,0.0,0.98892,1e-05,2.3266]
[1778095614114,48.17,81255.72,0.0,0.98892,1e-05,2.3266]
[1778095614214,48.17,81255.13,0.0,0.98891,1e-05,2.3274]
[1778095616535,48.17,81263.11,0.0,0.98898,1e-05,2.3166]
[1778095618550,48.17,81268.54,0.0,0.98902,1e-05,2.30928]
[1778095619808,48.17,81268.54,0.0,0.98902,1e-05,2.30928]
[1778095619864,48.17,81268.54,0.0,0.98902,1e-05,2.30928]
[1778095620208,48.17,81268.54,0.0,0.98902,1e-05,2.30928]
[1778095620364,48.17,81268.54,0.0,0.98902,1e-05,2.30928]
[1778095620214,48.17,81268.35,0.0,0.98901,1e-05,2.30953]
[1778095625598,48.17,81266.69,0.0,0.989,1e-05,2.31177]
[1778095630633,48.17,81270.55,0.0,0.98903,1e-05,2.30657]
[1778095633283,48.17,81269.77,0.0,0.98903,1e-05,2.30762]
[1778095633366,48.17,81269.77,0.0,0.98903,1e-05,2.30762]
[1778095633318,48.17,81270.77,0.0,0.98903,1e-05,2.30627]
[1778095633480,48.17,81270.77,0.0,0.98903,1e-05,2.30627]
[1778095633617,48.17,81270.77,0.0,0.98903,1e-05,2.30627]
[1778095638690,48.17,81273.08,0.0,0.98905,1e-05,2.30317]
[1778095639518,48.17,81273.08,0.0,0.98905,1e-05,2.30317]
[1778095639619,48.17,81273.08,0.0,0.98905,1e-05,2.30317]
[1778095639658,48.17,81273.08,0.0,0.98905,1e-05,2.30317]
[1778095639865,48.17,81273.08,0.0,0.98905,1e-05,2.30317]
[1778095639874,48.17,81275.15,0.0,0.98907,1e-05,2.30039]
[1778095642138,48.17,81274.49,0.0,0.98906,1e-05,2.30127]
[1778095642366,48.17,81274.49,0.0,0.98906,1e-05,2.30127]
[1778095642465,48.17,81272.6,0.0,0.98905,1e-05,2.30381]
[1778095643290,48.17,81272.6,0.0,0.98905,1e-05,2.30381]
[1778095643364,48.17,81272.6,0.0,0.98905,1e-05,2.30381]
[1778095648759,48.17,81270.45,0.0,0.98903,1e-05,2.3067]
[1778095649856,48.17,81270.45,0.0,0.98903,1e-05,2.3067]
[1778095649871,48.17,81270.45,0.0,0.98903,1e-05,2.3067]
[1778095649985,48.17,81270.45,0.0,0.98903,1e-05,2.3067]
[1778095650142,48.17,81270.45,0.0,0.98903,1e-05,2.3067]
[1778095650192,48.17,81270.66,0.0,0.98903,1e-05,2.30642]
[1778095650773,48.17,81265.09,0.0,0.98899,1e-05,2.31393]
[1778095651780,48.17,81259.59,0.0,0.98896,1e-05,2.31996]
[1778095652644,48.17,81259.59,0.0,0.98896,1e-05,2.31996]
[1778095652866,48.17,81259.59,0.0,0.98896,1e-05,2.31996]
[1778095654802,48.17,81258.51,0.0,0.98895,1e-05,2.32142]
[1778095654865,48.17,81258.51,0.0,0.98895,1e-05,2.32142]
[1778095654963,48.17,81256.91,0.0,0.98893,1e-05,2.32358]
[1778095660844,48.17,81260.61,0.0,0.98896,1e-05,2.31858]
[1778095661851,48.17,81267.35,0.0,0.98901,1e-05,2.30948]
[1778095663374,48.17,81267.35,0.0,0.98901,1e-05,2.30948]
[1778095663391,48.17,81270.68,0.0,0.98904,1e-05,2.305]
[1778095663617,48.17,81270.68,0.0,0.98904,1e-05,2.305]
[1778095668900,48.17,81269.18,0.0,0.98903,1e-05,2.30702]
[1778095670381,48.17,81269.18,0.0,0.98903,1e-05,2.30702]
[1778095670452,48.17,81269.18,0.0,0.98903,1e-05,2.30702]
[1778095670396,48.17,81270.12,0.0,0.98903,1e-05,2.30575]
[1778095670617,48.17,81270.12,0.0,0.98903,1e-05,2.30575]
[1778095670914,48.17,81270.24,0.0,0.98904,1e-05,2.30559]
[1778095675949,48.17,81269.65,0.0,0.98903,1e-05,2.30638]
[1778095677078,48.17,81269.65,0.0,0.98903,1e-05,2.30638]
[1778095677116,48.17,81269.65,0.0,0.98903,1e-05,2.30638]
[1778095678598,48.17,81267.45,0.0,0.98901,1e-05,2.30935]
[1778095678618,48.17,81267.45,0.0,0.98901,1e-05,2.30935]
[1778095678970,48.17,81268.96,0.0,0.98903,1e-05,2.30731]
[1778095682193,48.17,81268.89,0.0,0.98903,1e-05,2.30741]
[1778095682365,48.17,81268.89,0.0,0.98903,1e-05,2.30741]
[1778095683871,48.17,81267.66,0.0,0.98902,1e-05,2.30906]
[1778095683972,48.17,81267.66,0.0,0.98902,1e-05,2.30906]
[1778095688646,48.17,81270.28,0.0,0.98904,1e-05,2.30554]
[1778095688705,48.17,81270.28,0.0,0.98904,1e-05,2.30554]
[1778095688865,48.17,81270.28,0.0,0.98904,1e-05,2.30554]
[1778095689040,48.17,81272.67,0.0,0.98905,1e-05,2.30232]
[1778095691054,48.17,81264.04,0.0,0.98899,1e-05,2.31394]
[1778095692085,48.17,81264.04,0.0,0.98899,1e-05,2.31394]
[1778095692116,48.17,81264.04,0.0,0.98899,1e-05,2.31394]
[1778095694739,48.17,81267.19,0.0,0.98901,1e-05,2.3097]
[1778095694868,48.17,81267.19,0.0,0.98901,1e-05,2.3097]
[1778095695082,48.17,81266.72,0.0,0.98901,1e-05,2.31033]
[1778095699196,48.17,81267.64,0.0,0.98902,1e-05,2.30909]
[1778095699368,48.17,81267.64,0.0,0.98902,1e-05,2.30909]
[1778095705449,48.17,81267.49,0.0,0.98901,1e-05,2.30929]
[1778095705616,48.17,81270.44,0.0,0.98904,1e-05,2.30532]
[1778095705660,48.17,81270.44,0.0,0.98904,1e-05,2.30532]
[1778095705866,48.17,81270.44,0.0,0.98904,1e-05,2.30532]
[1778095706160,48.17,81272.92,0.0,0.98906,1e-05,2.30199]
[1778095711195,48.17,81272.95,0.0,0.98906,1e-05,2.30055]
[1778095711858,48.17,81272.95,0.0,0.98906,1e-05,2.30055]
[1778095711869,48.17,81272.95,0.0,0.98906,1e-05,2.30055]
[1778095711999,48.17,81272.95,0.0,0.98906,1e-05,2.30055]
[1778095712116,48.17,81272.95,0.0,0.98906,1e-05,2.30055]
[1778095712214,48.17,81272.95,0.0,0.98906,1e-05,2.30055]
[1778095717124,48.17,81273.2,0.0,0.98906,1e-05,2.30022]
[1778095717251,48.17,81273.2,0.0,0.98906,1e-05,2.30022]
[1778095717366,48.17,81273.2,0.0,0.98906,1e-05,2.30022]
[1778095717464,48.17,81275.61,0.0,0.98908,1e-05,2.29698]
[1778095723279,48.17,81275.75,0.0,0.98908,1e-05,2.29679]
[1778095728314,48.17,81276.5,0.0,0.98909,1e-05,2.29579]
[1778095734356,48.17,81280.14,0.0,0.98912,1e-05,2.29091]
[1778095734717,48.17,81280.14,0.0,0.98912,1e-05,2.29091]
[1778095734868,48.17,81280.14,0.0,0.98912,1e-05,2.29091]
[1778095735269,48.17,81280.14,0.0,0.98912,1e-05,2.29091]
[1778095735365,48.17,81280.14,0.0,0.98912,1e-05,2.29091]
[1778095735466,48.17,81282.76,0.0,0.98914,1e-05,2.28741]
[1778095741405,48.17,81282.99,0.0,0.98914,1e-05,2.2871]
[1778095743428,48.17,81282.59,0.0,0.98913,1e-05,2.28763]
[1778095743522,48.17,81285.77,0.0,0.98916,1e-05,2.28339]
[1778095743618,48.17,81285.77,0.0,0.98916,1e-05,2.28339]
[1778095743711,48.17,81285.77,0.0,0.98916,1e-05,2.28339]
[1778095743866,48.17,81285.77,0.0,0.98916,1e-05,2.28339]
[1778095744426,48.17,81293.76,0.0,0.98922,1e-05,2.27274]
[1778095745434,48.17,81298.64,0.0,0.98925,1e-05,2.26626]
[1778095746870,48.17,81298.74,0.0,0.98925,1e-05,2.26613]
[1778095747112,48.17,81298.74,0.0,0.98925,1e-05,2.26613]
[1778095748335,48.17,81299.99,0.0,0.98926,1e-05,2.26447]
[1778095748364,48.17,81299.99,0.0,0.98926,1e-05,2.26447]
[1778095748482,48.17,81298.21,0.0,0.98925,1e-05,2.26683]
[1778095753490,48.17,81299.36,0.0,0.98926,1e-05,2.2653]
[1778095758524,48.17,81300.11,0.0,0.98926,1e-05,2.26431]
[1778095760538,48.17,81304.17,0.0,0.98929,1e-05,2.25893]
[1778095761084,48.17,81304.17,0.0,0.98929,1e-05,2.25893]
[1778095761114,48.17,81304.17,0.0,0.98929,1e-05,2.25893]
[1778095761545,48.17,81309.3,0.0,0.98933,1e-05,2.25215]
[1778095762264,48.17,81309.3,0.0,0.98933,1e-05,2.25215]
[1778095762364,48.17,81309.3,0.0,0.98933,1e-05,2.25215]
[1778095767587,48.17,81311.5,0.0,0.98935,1e-05,2.24925]
[1778095769382,48.17,81311.5,0.0,0.98935,1e-05,2.24925]
[1778095769483,48.17,81312.34,0.0,0.98935,1e-05,2.24814]
[1778095769617,48.17,81312.34,0.0,0.98935,1e-05,2.24814]
[1778095769713,48.17,81313.04,0.0,0.98936,1e-05,2.24722]
[1778095771294,48.17,81313.04,0.0,0.98936,1e-05,2.24722]
[1778095771363,48.17,81313.04,0.0,0.98936,1e-05,2.24722]
[1778095771464,48.17,81320.02,0.0,0.98942,1e-05,2.23667]
[1778095773629,48.17,81325.34,0.0,0.98945,1e-05,2.2297]
[1778095775558,48.17,81325.34,0.0,0.98945,1e-05,2.2297]
[1778095775613,48.17,81325.79,0.0,0.98946,1e-05,2.22911]
[1778095777448,48.17,81326.57,0.0,0.98946,1e-05,2.22809]
[1778095777463,48.17,81326.64,0.0,0.98946,1e-05,2.228]
[1778095777618,48.17,81326.64,0.0,0.98946,1e-05,2.228]
[1778095777657,48.17,81326.68,0.0,0.98946,1e-05,2.22794]
[1778095783699,48.17,81323.91,0.0,0.98944,1e-05,2.23157]
[1778095787728,48.17,81319.04,0.0,0.98941,1e-05,2.23796]
[1778095790168,48.17,81316.43,0.0,0.98939,1e-05,2.24139]
[1778095790365,48.17,81316.43,0.0,0.98939,1e-05,2.24139]
[1778095795786,48.17,81318.06,0.0,0.9894,1e-05,2.23924]
[1778095800824,48.17,81315.64,0.0,0.98938,1e-05,2.24243]
[1778095802448,48.17,81315.64,0.0,0.98938,1e-05,2.24243]
[1778095802616,48.17,81315.64,0.0,0.98938,1e-05,2.24243]
[1778095802465,48.17,81308.97,0.0,0.98934,1e-05,2.25121]
[1778095803312,48.17,81308.97,0.0,0.98934,1e-05,2.25121]
[1778095803366,48.17,81308.97,0.0,0.98934,1e-05,2.25121]
[1778095803466,48.17,81309.8,0.0,0.98934,1e-05,2.25012]
[1778095807555,48.17,81311.06,0.0,0.98935,1e-05,2.24846]
[1778095807616,48.17,81311.06,0.0,0.98935,1e-05,2.24846]
[1778095808306,48.17,81311.98,0.0,0.98936,1e-05,2.24724]
[1778095808363,48.17,81311.98,0.0,0.98936,1e-05,2.24724]
[1778095808408,48.17,81310.5,0.0,0.98935,1e-05,2.24919]
[1778095814166,48.17,81310.52,0.0,0.98935,1e-05,2.24917]
[1778095814363,48.17,81310.52,0.0,0.98935,1e-05,2.24917]
[1778095820456,48.17,81310.3,0.0,0.98934,1e-05,2.24946]
[1778095821194,48.17,81310.64,0.0,0.98935,1e-05,2.24901]
[1778095821316,48.17,81310.64,0.0,0.98935,1e-05,2.24901]
[1778095821364,48.17,81310.64,0.0,0.98935,1e-05,2.24901]
[1778095821414,48.17,81309.84,0.0,0.98934,1e-05,2.25007]
[1778095822980,48.17,81302.76,0.0,0.98929,1e-05,2.25942]
[1778095823987,48.17,81298.25,0.0,0.98926,1e-05,2.26539]
[1778095824700,48.17,81298.25,0.0,0.98926,1e-05,2.26539]
[1778095824866,48.17,81298.25,0.0,0.98926,1e-05,2.26539]
[1778095825540,48.17,81298.25,0.0,0.98926,1e-05,2.26539]
[1778095825618,48.17,81298.25,0.0,0.98926,1e-05,2.26539]
[1778095825586,48.17,81303.56,0.0,0.9893,1e-05,2.25836]
[1778095831038,48.17,81305.98,0.0,0.98932,1e-05,2.25379]
[1778095832283,48.17,81305.98,0.0,0.98932,1e-05,2.25379]
[1778095832365,48.17,81305.98,0.0,0.98932,1e-05,2.25379]
[1778095832384,48.17,81309.68,0.0,0.98935,1e-05,2.2489]
[1778095832688,48.17,81309.68,0.0,0.98935,1e-05,2.2489]
[1778095832868,48.17,81309.68,0.0,0.98935,1e-05,2.2489]
[1778095838087,48.17,81310.53,0.0,0.98935,1e-05,2.24778]
[1778095842563,48.17,81308.36,0.0,0.98934,1e-05,2.25064]
[1778095842612,48.17,81308.36,0.0,0.98934,1e-05,2.25064]
[1778095842664,48.17,81306.46,0.0,0.98932,1e-05,2.25315]
[1778095843402,48.17,81306.46,0.0,0.98932,1e-05,2.25315]
[1778095843624,48.17,81306.46,0.0,0.98932,1e-05,2.25315]
[1778095847613,48.17,81307.58,0.0,0.98933,1e-05,2.25167]
[1778095847150,48.17,81302.51,0.0,0.98929,1e-05,2.25837]
[1778095847866,48.17,81302.51,0.0,0.98929,1e-05,2.25837]
[1778095847944,48.17,81302.51,0.0,0.98929,1e-05,2.25837]
[1778095848114,48.17,81302.51,0.0,0.98929,1e-05,2.25837]
[1778095848157,48.17,81302.83,0.0,0.9893,1e-05,2.25795]
[1778095852185,48.17,81305.29,0.0,0.98931,1e-05,2.2547]
[1778095857220,48.17,81304.97,0.0,0.98931,1e-05,2.25512]
[1778095860510,48.17,81304.93,0.0,0.98931,1e-05,2.25517]
[1778095860614,48.17,81304.93,0.0,0.98931,1e-05,2.25517]
[1778095866283,48.17,81305.53,0.0,0.98932,1e-05,2.25438]
[1778095872325,48.17,81305.6,0.0,0.98932,1e-05,2.25429]
[1778095877361,48.17,81305.57,0.0,0.98932,1e-05,2.25433]
[1778095881278,48.17,81305.35,0.0,0.98931,1e-05,2.25462]
[1778095881363,48.17,81305.35,0.0,0.98931,1e-05,2.25462]
[1778095881389,48.17,81305.43,0.0,0.98932,1e-05,2.25451]
[1778095881795,48.17,81305.43,0.0,0.98932,1e-05,2.25451]
[1778095881864,48.17,81305.43,0.0,0.98932,1e-05,2.25451]
[1778095887431,48.17,81305.26,0.0,0.98931,1e-05,2.25474]
[1778095888438,48.17,81302.29,0.0,0.98929,1e-05,2.25866]
[1778095890676,48.17,81302.98,0.0,0.9893,1e-05,2.25775]
[1778095890862,48.17,81302.41,0.0,0.98929,1e-05,2.2585]
[1778095891459,48.17,81303.09,0.0,0.9893,1e-05,2.25623]
[1778095892028,48.17,81303.09,0.0,0.9893,1e-05,2.25623]
[1778095892115,48.17,81303.09,0.0,0.9893,1e-05,2.25623]
[1778095893473,48.17,81293.03,0.0,0.98923,1e-05,2.26956]
[1778095894480,48.17,81288.99,0.0,0.9892,1e-05,2.27493]
[1778095894879,48.17,81288.99,0.0,0.9892,1e-05,2.27493]
[1778095895113,48.17,81288.99,0.0,0.9892,1e-05,2.27493]
[1778095895513,48.17,81288.99,0.0,0.9892,1e-05,2.27493]
[1778095895613,48.17,81288.99,0.0,0.9892,1e-05,2.27493]
[1778095895614,48.17,81286.45,0.0,0.98918,1e-05,2.27832]
[1778095897863,48.17,81286.15,0.0,0.98918,1e-05,2.27872]
[1778095902536,48.17,81280.27,0.0,0.98914,1e-05,2.28657]
[1778095903543,48.17,81277.31,0.0,0.98911,1e-05,2.29053]
[1778095904571,48.17,81277.31,0.0,0.98911,1e-05,2.29053]
[1778095904672,48.17,81276.27,0.0,0.98911,1e-05,2.29192]
[1778095906080,48.17,81276.32,0.0,0.98911,1e-05,2.29185]
[1778095906114,48.17,81276.32,0.0,0.98911,1e-05,2.29185]
[1778095907572,48.17,81283.99,0.0,0.98916,1e-05,2.2816]
[1778095908680,48.17,81283.99,0.0,0.98916,1e-05,2.2816]
[1778095908579,48.17,81287.22,0.0,0.98919,1e-05,2.27729]
[1778095908867,48.17,81287.22,0.0,0.98919,1e-05,2.27729]
[1778095910593,48.17,81291.26,0.0,0.98922,1e-05,2.27191]
[1778095911600,48.17,81296.68,0.0,0.98926,1e-05,2.26472]
[1778095911745,48.17,81296.68,0.0,0.98926,1e-05,2.26472]
[1778095911866,48.17,81296.68,0.0,0.98926,1e-05,2.26472]
[1778095912607,48.17,81300.34,0.0,0.98928,1e-05,2.25987]
[1778095914621,48.17,81300.55,0.0,0.98929,1e-05,2.25959]
[1778095915248,48.17,81300.55,0.0,0.98929,1e-05,2.25959]
[1778095915368,48.17,81300.55,0.0,0.98929,1e-05,2.25959]
[1778095916635,48.17,81303.29,0.0,0.98931,1e-05,2.25596]
[1778095921670,48.17,81304.04,0.0,0.98931,1e-05,2.25497]
[1778095923685,48.17,81301.34,0.0,0.98929,1e-05,2.25854]
[1778095925823,48.17,81301.55,0.0,0.98929,1e-05,2.25827]
[1778095925864,48.17,81301.55,0.0,0.98929,1e-05,2.25827]
[1778095928720,48.17,81299.73,0.0,0.98928,1e-05,2.26067]
[1778095932656,48.17,81300.45,0.0,0.98929,1e-05,2.25972]
[1778095932863,48.17,81302.06,0.0,0.9893,1e-05,2.25759]
[1778095933755,48.17,81303.97,0.0,0.98931,1e-05,2.25506]
[1778095938638,48.17,81304.06,0.0,0.98931,1e-05,2.25495]
[1778095938870,48.17,81303.02,0.0,0.9893,1e-05,2.25632]
[1778095942819,48.17,81305.48,0.0,0.98932,1e-05,2.25307]
[1778095944107,48.17,81305.48,0.0,0.98932,1e-05,2.25307]
[1778095944113,48.17,81305.48,0.0,0.98932,1e-05,2.25307]
[1778095949868,48.17,81308.55,0.0,0.98934,1e-05,2.24902]
[1778095950947,48.17,81308.55,0.0,0.98934,1e-05,2.24902]
[1778095951115,48.17,81308.55,0.0,0.98934,1e-05,2.24902]
[1778095956917,48.17,81308.26,0.0,0.98935,1e-05,2.24803]
[1778095959453,48.17,81308.22,0.0,0.98935,1e-05,2.24808]
[1778095959617,48.17,81308.22,0.0,0.98935,1e-05,2.24808]
[1778095959675,48.17,81313.42,0.0,0.98939,1e-05,2.24123]
[1778095961952,48.17,81315.24,0.0,0.9894,1e-05,2.23884]
[1778095964973,48.17,81313.45,0.0,0.98939,1e-05,2.24119]
[1778095965980,48.17,81310.55,0.0,0.98937,1e-05,2.24501]
[1778095966929,48.17,81310.55,0.0,0.98937,1e-05,2.24501]
[1778095967113,48.17,81310.55,0.0,0.98937,1e-05,2.24501]
[1778095973029,48.17,81312.15,0.0,0.98938,1e-05,2.2429]
[1778095978064,48.17,81312.39,0.0,0.98938,1e-05,2.24259]
[1778095984106,48.17,81312.09,0.0,0.98938,1e-05,2.24298]
[1778095986558,48.17,81311.92,0.0,0.98938,1e-05,2.24321]
[1778095986740,48.17,81309.05,0.0,0.98935,1e-05,2.24699]
[1778095987128,48.17,81306.55,0.0,0.98934,1e-05,2.25028]
[1778095987863,48.17,81306.55,0.0,0.98934,1e-05,2.25028]
[1778095992142,48.17,81308.69,0.0,0.98935,1e-05,2.24746]
[1778095997198,48.17,81305.6,0.0,0.98933,1e-05,2.25154]
[1778096002233,48.17,81299.06,0.0,0.98928,1e-05,2.26018]
[1778096003240,48.17,81295.75,0.0,0.98926,1e-05,2.26457]
[1778096008275,48.17,81296.3,0.0,0.98926,1e-05,2.26384]
[1778096015324,48.17,81296.38,0.0,0.98927,1e-05,2.26235]
[1778096016401,48.17,81296.38,0.0,0.98927,1e-05,2.26235]
[1778096016497,48.17,81278.25,0.0,0.98913,1e-05,2.28649]
[1778096017338,48.17,81258.21,0.0,0.98898,1e-05,2.31341]
[1778096018345,48.17,81249.18,0.0,0.98891,1e-05,2.32563]
[1778096019352,48.17,81248.26,0.0,0.98891,1e-05,2.32688]
[1778096019962,48.17,81248.26,0.0,0.98891,1e-05,2.32688]
[1778096020359,48.17,81248.68,0.0,0.98891,1e-05,2.32631]
[1778096021366,48.17,81251.87,0.0,0.98894,1e-05,2.32198]
[1778096022373,48.17,81255.03,0.0,0.98896,1e-05,2.31771]
[1778096027408,48.17,81254.61,0.0,0.98896,1e-05,2.31828]
[1778096028117,48.17,81254.61,0.0,0.98896,1e-05,2.31828]
[1778096033048,48.17,81255.83,0.0,0.98897,1e-05,2.31663]
[1778096033450,48.17,81264.73,0.0,0.98903,1e-05,2.30462]
[1778096034457,48.17,81269.98,0.0,0.98907,1e-05,2.29757]
[1778096035805,48.17,81273.39,0.0,0.9891,1e-05,2.29299]
[1778096036117,48.17,81273.39,0.0,0.9891,1e-05,2.29299]
[1778096040500,48.17,81277.24,0.0,0.98913,1e-05,2.28784]
[1778096044119,48.17,81277.44,0.0,0.98913,1e-05,2.28757]
[1778096044526,48.17,81277.44,0.0,0.98913,1e-05,2.28757]
[1778096044612,48.17,81277.44,0.0,0.98913,1e-05,2.28757]
[1778096044627,48.17,81277.65,0.0,0.98913,1e-05,2.28729]
[1778096048732,48.17,81279.52,0.0,0.98914,1e-05,2.28479]
[1778096048863,48.17,81279.52,0.0,0.98914,1e-05,2.28479]
[1778096051619,48.17,81279.92,0.0,0.98915,1e-05,2.28426]
[1778096051863,48.17,81279.92,0.0,0.98915,1e-05,2.28426]
[1778096051720,48.17,81276.3,0.0,0.98912,1e-05,2.2891]
[1778096057488,48.17,81278.23,0.0,0.98913,1e-05,2.28652]
[1778096057617,48.17,81278.23,0.0,0.98913,1e-05,2.28652]
[1778096061452,48.17,81277.86,0.0,0.98913,1e-05,2.28701]
[1778096061613,48.17,81277.86,0.0,0.98913,1e-05,2.28701]
[1778096061648,48.17,81278.41,0.0,0.98913,1e-05,2.28627]
[1778096062948,48.17,81278.61,0.0,0.98914,1e-05,2.28601]
[1778096063113,48.17,81278.61,0.0,0.98914,1e-05,2.28601]
[1778096068381,48.17,81280.0,0.0,0.98915,1e-05,2.28415]
[1778096068498,48.17,81280.0,0.0,0.98915,1e-05,2.28415]
[1778096068614,48.17,81280.0,0.0,0.98915,1e-05,2.28415]
[1778096068715,48.17,81280.0,0.0,0.98915,1e-05,2.28415]
[1778096070712,48.17,81287.39,0.0,0.9892,1e-05,2.2743]
[1778096075747,48.17,81285.39,0.0,0.98919,1e-05,2.27557]
[1778096080161,48.17,81283.89,0.0,0.98918,1e-05,2.27757]
[1778096080318,48.17,81283.89,0.0,0.98918,1e-05,2.27757]
[1778096080365,48.17,81283.89,0.0,0.98918,1e-05,2.27757]
[1778096080782,48.17,81284.94,0.0,0.98919,1e-05,2.27617]
[1778096085817,48.17,81284.4,0.0,0.98919,1e-05,2.27689]
[1778096087949,48.17,81282.79,0.0,0.98917,1e-05,2.27904]
[1778096088054,48.17,81282.79,0.0,0.98917,1e-05,2.27904]
[1778096088115,48.17,81282.79,0.0,0.98917,1e-05,2.27904]
[1778096088838,48.17,81282.72,0.0,0.98917,1e-05,2.27913]
[1778096093873,48.17,81282.44,0.0,0.98917,1e-05,2.2795]
[1778096098908,48.17,81280.23,0.0,0.98915,1e-05,2.28245]
[1778096100922,48.17,81268.62,0.0,0.98907,1e-05,2.298]
[1778096101930,48.17,81267.92,0.0,0.98906,1e-05,2.29894]
[1778096104808,48.17,81268.54,0.0,0.98907,1e-05,2.29811]
[1778096104865,48.17,81268.54,0.0,0.98907,1e-05,2.29811]
[1778096104855,48.17,81269.0,0.0,0.98907,1e-05,2.29749]
[1778096106089,48.17,81270.86,0.0,0.98908,1e-05,2.29499]
[1778096106114,48.17,81270.86,0.0,0.98908,1e-05,2.29499]
[1778096107973,48.17,81275.87,0.0,0.98912,1e-05,2.28828]
[1778096113008,48.17,81277.19,0.0,0.98913,1e-05,2.28652]
[1778096114344,48.17,81277.19,0.0,0.98913,1e-05,2.28652]
[1778096114365,48.17,81277.19,0.0,0.98913,1e-05,2.28652]
[1778096114495,48.17,81277.19,0.0,0.98913,1e-05,2.28652]
[1778096114614,48.17,81277.19,0.0,0.98913,1e-05,2.28652]
[1778096114715,48.17,81277.8,0.0,0.98914,1e-05,2.2857]
[1778096120057,48.17,81274.97,0.0,0.98912,1e-05,2.28949]
[1778096123859,48.17,81271.16,0.0,0.98909,1e-05,2.29459]
[1778096123901,48.17,81270.62,0.0,0.98908,1e-05,2.29531]
[1778096124115,48.17,81270.62,0.0,0.98908,1e-05,2.29531]
[1778096124356,48.17,81270.62,0.0,0.98908,1e-05,2.29531]
[1778096124362,48.17,81270.62,0.0,0.98908,1e-05,2.29531]
[1778096130127,48.17,81270.28,0.0,0.98908,1e-05,2.29577]
[1778096135162,48.17,81269.97,0.0,0.98908,1e-05,2.29479]
[1778096140197,48.17,81272.45,0.0,0.9891,1e-05,2.29147]
[1778096141204,48.17,81284.61,0.0,0.98919,1e-05,2.27523]
[1778096142213,48.17,81285.54,0.0,0.9892,1e-05,2.27399]
[1778096146572,48.17,81285.98,0.0,0.9892,1e-05,2.2734]
[1778096146618,48.17,81285.98,0.0,0.9892,1e-05,2.2734]
[1778096146713,48.17,81285.98,0.0,0.9892,1e-05,2.2734]
[1778096146865,48.17,81285.98,0.0,0.9892,1e-05,2.2734]
[1778096146874,48.17,81283.73,0.0,0.98919,1e-05,2.2764]
[1778096152283,48.17,81285.58,0.0,0.9892,1e-05,2.27393]
[1778096155995,48.17,81285.92,0.0,0.9892,1e-05,2.27348]
[1778096156114,48.17,81285.92,0.0,0.9892,1e-05,2.27348]
[1778096156115,48.17,81285.92,0.0,0.9892,1e-05,2.27348]
[1778096156366,48.17,81285.92,0.0,0.9892,1e-05,2.27348]
[1778096156419,48.17,81286.03,0.0,0.9892,1e-05,2.27334]
[1778096162354,48.17,81287.32,0.0,0.98921,1e-05,2.27162]
[1778096167388,48.17,81287.36,0.0,0.98921,1e-05,2.27157]
[1778096175452,48.17,81287.8,0.0,0.98922,1e-05,2.27098]
[1778096180487,48.17,81285.39,0.0,0.9892,1e-05,2.27419]
[1778096182501,48.17,81290.56,0.0,0.98924,1e-05,2.26731]
[1778096184515,48.17,81296.11,0.0,0.98928,1e-05,2.25995]
[1778096185492,48.17,81296.11,0.0,0.98928,1e-05,2.25995]
[1778096185617,48.17,81296.11,0.0,0.98928,1e-05,2.25995]
[1778096185674,48.17,81296.11,0.0,0.98928,1e-05,2.25995]
[1778096185864,48.17,81296.11,0.0,0.98928,1e-05,2.25995]
[1778096185965,48.17,81296.39,0.0,0.98928,1e-05,2.25958]
[1778096191564,48.17,81297.79,0.0,0.9893,1e-05,2.25635]
[1778096192689,48.17,81297.79,0.0,0.9893,1e-05,2.25635]
[1778096192810,48.17,81297.79,0.0,0.9893,1e-05,2.25635]
[1778096192863,48.17,81297.79,0.0,0.9893,1e-05,2.25635]
[1778096192965,48.17,81298.26,0.0,0.9893,1e-05,2.25573]
[1778096199627,48.17,81300.76,0.0,0.98932,1e-05,2.25242]
[1778096200095,48.17,81300.76,0.0,0.98932,1e-05,2.25242]
[1778096200119,48.17,81300.76,0.0,0.98932,1e-05,2.25242]
[1778096200154,48.17,81300.76,0.0,0.98932,1e-05,2.25242]
[1778096200368,48.17,81300.76,0.0,0.98932,1e-05,2.25242]
[1778096200466,48.17,81300.76,0.0,0.98932,1e-05,2.25242]
[1778096203655,48.17,81311.88,0.0,0.9894,1e-05,2.23777]
[1778096204662,48.17,81311.25,0.0,0.9894,1e-05,2.2386]
[1778096207762,48.17,81311.21,0.0,0.9894,1e-05,2.23865]
[1778096207866,48.17,81311.21,0.0,0.9894,1e-05,2.23865]
[1778096207979,48.17,81311.21,0.0,0.9894,1e-05,2.23865]
[1778096207965,48.17,81311.21,0.0,0.9894,1e-05,2.23865]
[1778096208116,48.17,81311.21,0.0,0.9894,1e-05,2.23865]
[1778096213729,48.17,81311.73,0.0,0.9894,1e-05,2.23797]
[1778096217599,48.17,81310.56,0.0,0.98939,1e-05,2.23951]
[1778096217616,48.17,81310.56,0.0,0.98939,1e-05,2.23951]
[1778096217659,48.17,81310.56,0.0,0.98939,1e-05,2.23951]
[1778096217864,48.17,81310.56,0.0,0.98939,1e-05,2.23951]
[1778096217963,48.17,81310.56,0.0,0.98939,1e-05,2.23951]
[1778096223799,48.17,81310.99,0.0,0.98939,1e-05,2.23894]
[1778096228836,48.17,81312.31,0.0,0.9894,1e-05,2.23721]
[1778096230992,48.17,81312.66,0.0,0.98941,1e-05,2.23675]
[1778096231032,48.17,81312.96,0.0,0.98941,1e-05,2.23636]
[1778096231117,48.17,81312.96,0.0,0.98941,1e-05,2.23636]
[1778096231176,48.17,81312.96,0.0,0.98941,1e-05,2.23636]
[1778096231364,48.17,81312.96,0.0,0.98941,1e-05,2.23636]
[1778096236998,48.17,81313.74,0.0,0.98941,1e-05,2.23533]
[1778096238347,48.17,81313.62,0.0,0.98941,1e-05,2.23549]
[1778096238367,48.17,81313.62,0.0,0.98941,1e-05,2.23549]
[1778096238411,48.17,81313.62,0.0,0.98941,1e-05,2.23549]
[1778096238616,48.17,81313.62,0.0,0.98941,1e-05,2.23549]
[1778096238906,48.17,81313.87,0.0,0.98941,1e-05,2.23516]
[1778096240920,48.17,81318.56,0.0,0.98945,1e-05,2.22901]
[1778096245955,48.17,81312.48,0.0,0.9894,1e-05,2.23699]
[1778096246962,48.17,81308.56,0.0,0.98938,1e-05,2.24214]
[1778096249024,48.17,81308.11,0.0,0.98937,1e-05,2.24273]
[1778096249052,48.17,81307.98,0.0,0.98937,1e-05,2.2429]
[1778096249117,48.17,81307.98,0.0,0.98937,1e-05,2.2429]
[1778096249293,48.17,81307.98,0.0,0.98937,1e-05,2.2429]
[1778096249363,48.17,81307.98,0.0,0.98937,1e-05,2.2429]
[1778096249983,48.17,81307.87,0.0,0.98937,1e-05,2.24305]
[1778096255018,48.17,81305.81,0.0,0.98936,1e-05,2.24439]
[1778096255386,48.17,81305.81,0.0,0.98936,1e-05,2.24439]
[1778096255573,48.17,81305.81,0.0,0.98936,1e-05,2.24439]
[1778096255618,48.17,81305.81,0.0,0.98936,1e-05,2.24439]
[1778096257032,48.17,81306.65,0.0,0.98937,1e-05,2.24328]
[1778096262067,48.17,81310.91,0.0,0.9894,1e-05,2.23768]
[1778096264012,48.17,81312.73,0.0,0.98941,1e-05,2.23529]
[1778096264081,48.17,81313.37,0.0,0.98942,1e-05,2.23445]
[1778096264119,48.17,81313.37,0.0,0.98942,1e-05,2.23445]
[1778096264137,48.17,81313.37,0.0,0.98942,1e-05,2.23445]
[1778096264367,48.17,81313.37,0.0,0.98942,1e-05,2.23445]
[1778096270123,48.17,81312.27,0.0,0.98941,1e-05,2.23589]
[1778096275158,48.17,81313.16,0.0,0.98942,1e-05,2.23472]
[1778096278756,48.17,81311.86,0.0,0.98941,1e-05,2.23643]
[1778096278865,48.17,81311.86,0.0,0.98941,1e-05,2.23643]
[1778096278871,48.17,81311.86,0.0,0.98941,1e-05,2.23643]
[1778096279114,48.17,81312.03,0.0,0.98941,1e-05,2.23621]
[1778096281204,48.17,81316.39,0.0,0.98944,1e-05,2.23049]
[1778096282214,48.17,81324.24,0.0,0.9895,1e-05,2.22022]
[1778096284068,48.17,81324.24,0.0,0.9895,1e-05,2.22022]
[1778096284117,48.17,81325.92,0.0,0.98951,1e-05,2.21803]
[1778096284212,48.17,81325.92,0.0,0.98951,1e-05,2.21803]
[1778096284364,48.17,81325.92,0.0,0.98951,1e-05,2.21803]
[1778096284465,48.17,81325.71,0.0,0.98951,1e-05,2.2183]
[1778096292284,48.17,81326.13,0.0,0.98951,1e-05,2.21775]
[1778096297319,48.17,81327.95,0.0,0.98952,1e-05,2.21538]
[1778096298955,48.17,81327.95,0.0,0.98952,1e-05,2.21538]
[1778096299031,48.17,81327.95,0.0,0.98952,1e-05,2.21538]
[1778096299114,48.17,81327.95,0.0,0.98952,1e-05,2.21538]
[1778096299122,48.17,81328.08,0.0,0.98952,1e-05,2.21521]
[1778096304368,48.17,81330.62,0.0,0.98954,1e-05,2.2119]
[1778096306384,48.17,81340.84,0.0,0.98962,1e-05,2.19864]
[1778096307391,48.17,81347.11,0.0,0.98966,1e-05,2.19053]
[1778096312170,48.17,81349.55,0.0,0.98968,1e-05,2.18603]
[1778096312355,48.17,81349.55,0.0,0.98968,1e-05,2.18603]
[1778096312364,48.17,81349.55,0.0,0.98968,1e-05,2.18603]
[1778096312426,48.17,81350.19,0.0,0.98969,1e-05,2.18521]
[1778096317461,48.17,81351.62,0.0,0.9897,1e-05,2.18336]
[1778096318268,48.17,81351.62,0.0,0.9897,1e-05,2.18336]
[1778096318365,48.17,81351.62,0.0,0.9897,1e-05,2.18336]
[1778096318488,48.17,81351.62,0.0,0.9897,1e-05,2.18336]
[1778096318614,48.17,81351.62,0.0,0.9897,1e-05,2.18336]
[1778096318714,48.17,81351.78,0.0,0.9897,1e-05,2.18316]
[1778096319475,48.17,81355.46,0.0,0.98973,1e-05,2.17842]
[1778096320482,48.17,81359.67,0.0,0.98976,1e-05,2.17302]
[1778096322755,48.17,81361.03,0.0,0.98977,1e-05,2.17127]
[1778096322814,48.17,81361.03,0.0,0.98977,1e-05,2.17127]
[1778096322863,48.17,81361.03,0.0,0.98977,1e-05,2.17127]
[1778096322915,48.17,81362.54,0.0,0.98978,1e-05,2.16934]
[1778096327531,48.17,81372.58,0.0,0.98985,1e-05,2.15651]
[1778096328538,48.17,81373.53,0.0,0.98985,1e-05,2.1553]
[1778096332627,48.17,81373.9,0.0,0.98986,1e-05,2.15483]
[1778096332840,48.17,81373.9,0.0,0.98986,1e-05,2.15483]
[1778096332863,48.17,81373.9,0.0,0.98986,1e-05,2.15483]
[1778096332941,48.17,81372.45,0.0,0.98985,1e-05,2.15668]
[1778096338608,48.17,81373.23,0.0,0.98985,1e-05,2.15568]
[1778096340597,48.17,81374.41,0.0,0.98986,1e-05,2.15418]
[1778096340620,48.17,81374.41,0.0,0.98986,1e-05,2.15418]
[1778096340871,48.17,81374.41,0.0,0.98986,1e-05,2.15418]
[1778096341115,48.17,81374.41,0.0,0.98986,1e-05,2.15418]
[1778096341118,48.17,81374.43,0.0,0.98986,1e-05,2.15415]
[1778096347975,48.17,81375.81,0.0,0.98987,1e-05,2.1524]
[1778096348119,48.17,81375.81,0.0,0.98987,1e-05,2.1524]
[1778096348071,48.17,81375.95,0.0,0.98987,1e-05,2.15222]
[1778096348325,48.17,81375.95,0.0,0.98987,1e-05,2.15222]
[1778096348365,48.17,81375.95,0.0,0.98987,1e-05,2.15222]
[1778096348681,48.17,81375.46,0.0,0.98987,1e-05,2.15284]
[1778096355734,48.17,81375.05,0.0,0.98986,1e-05,2.15337]
[1778096360770,48.17,81376.17,0.0,0.98987,1e-05,2.15194]
[1778096363023,48.17,81375.79,0.0,0.98987,1e-05,2.15242]
[1778096363114,48.17,81375.79,0.0,0.98987,1e-05,2.15242]
[1778096363186,48.17,81378.34,0.0,0.98989,1e-05,2.14918]
[1778096363700,48.17,81378.34,0.0,0.98989,1e-05,2.14918]
[1778096363866,48.17,81378.34,0.0,0.98989,1e-05,2.14918]
[1778096363963,48.17,81386.24,0.0,0.98994,1e-05,2.13916]
[1778096365805,48.17,81387.2,0.0,0.98995,1e-05,2.13794]
[1778096370840,48.17,81386.96,0.0,0.98995,1e-05,2.13825]
[1778096373606,48.17,81386.21,0.0,0.98995,1e-05,2.13787]
[1778096373618,48.17,81386.21,0.0,0.98995,1e-05,2.13787]
[1778096373861,48.17,81387.07,0.0,0.98995,1e-05,2.13678]
[1778096375875,48.17,81390.18,0.0,0.98998,1e-05,2.13285]
[1778096376373,48.17,81390.18,0.0,0.98998,1e-05,2.13285]
[1778096376619,48.17,81390.18,0.0,0.98998,1e-05,2.13285]
[1778096379903,48.17,81396.57,0.0,0.99002,1e-05,2.12479]
[1778096380910,48.17,81400.71,0.0,0.99005,1e-05,2.11958]
[1778096382160,48.17,81400.71,0.0,0.99005,1e-05,2.11958]
[1778096382368,48.17,81401.75,0.0,0.99006,1e-05,2.11828]
[1778096382523,48.17,81401.75,0.0,0.99006,1e-05,2.11828]
[1778096382618,48.17,81401.75,0.0,0.99006,1e-05,2.11828]
[1778096382924,48.17,81405.01,0.0,0.99008,1e-05,2.11418]
[1778096383931,48.17,81408.13,0.0,0.9901,1e-05,2.11028]
[1778096388966,48.17,81404.27,0.0,0.99007,1e-05,2.11511]
[1778096390561,48.17,81405.19,0.0,0.99008,1e-05,2.11396]
[1778096390622,48.17,81405.19,0.0,0.99008,1e-05,2.11396]
[1778096391171,48.17,81405.19,0.0,0.99008,1e-05,2.11396]
[1778096390980,48.17,81404.7,0.0,0.99008,1e-05,2.11457]
[1778096391364,48.17,81404.7,0.0,0.99008,1e-05,2.11457]
[1778096394001,48.17,81408.55,0.0,0.9901,1e-05,2.10975]
[1778096395008,48.17,81412.95,0.0,0.99013,1e-05,2.10425]
[1778096396019,48.17,81416.08,0.0,0.99015,1e-05,2.10034]
[1778096397535,48.17,81418.73,0.0,0.99017,1e-05,2.09704]
[1778096397619,48.17,81418.73,0.0,0.99017,1e-05,2.09704]
[1778096398033,48.17,81419.55,0.0,0.99018,1e-05,2.09602]
[1778096399040,48.17,81423.27,0.0,0.9902,1e-05,2.09139]
[1778096400047,48.17,81426.62,0.0,0.99023,1e-05,2.08723]
[1778096400899,48.17,81426.62,0.0,0.99023,1e-05,2.08723]
[1778096401112,48.17,81426.62,0.0,0.99023,1e-05,2.08723]
[1778096402061,48.17,81420.68,0.0,0.99019,1e-05,2.09461]
[1778096403068,48.17,81411.97,0.0,0.99013,1e-05,2.10547]
[1778096403788,48.17,81411.97,0.0,0.99013,1e-05,2.10547]
[1778096403867,48.17,81411.97,0.0,0.99013,1e-05,2.10547]
[1778096404076,48.17,81407.51,0.0,0.9901,1e-05,2.11105]
[1778096406089,48.17,81400.37,0.0,0.99005,1e-05,2.12001]
[1778096406848,48.17,81400.37,0.0,0.99005,1e-05,2.12001]
[1778096406863,48.17,81400.37,0.0,0.99005,1e-05,2.12001]
[1778096407096,48.17,81397.74,0.0,0.99003,1e-05,2.12332]
[1778096410117,48.17,81398.88,0.0,0.99004,1e-05,2.12188]
[1778096410451,48.17,81398.88,0.0,0.99004,1e-05,2.12188]
[1778096410616,48.17,81398.88,0.0,0.99004,1e-05,2.12188]
[1778096411897,48.17,81398.94,0.0,0.99004,1e-05,2.12181]
[1778096412115,48.17,81398.94,0.0,0.99004,1e-05,2.12181]
[1778096412215,48.17,81398.22,0.0,0.99003,1e-05,2.12271]
[1778096418173,48.17,81399.44,0.0,0.99004,1e-05,2.12118]
[1778096419463,48.17,81401.43,0.0,0.99005,1e-05,2.11868]
[1778096419614,48.17,81401.43,0.0,0.99005,1e-05,2.11868]
[1778096425222,48.17,81401.59,0.0,0.99005,1e-05,2.11848]
[1778096426330,48.17,81401.59,0.0,0.99005,1e-05,2.11848]
[1778096426364,48.17,81401.59,0.0,0.99005,1e-05,2.11848]
[1778096426800,48.17,81401.59,0.0,0.99005,1e-05,2.11848]
[1778096426863,48.17,81401.59,0.0,0.99005,1e-05,2.11848]
[1778096427236,48.17,81401.77,0.0,0.99006,1e-05,2.11825]
[1778096431108,48.17,81400.79,0.0,0.99005,1e-05,2.11948]
[1778096431118,48.17,81400.79,0.0,0.99005,1e-05,2.11948]
[1778096431392,48.17,81400.79,0.0,0.99005,1e-05,2.11948]
[1778096431618,48.17,81400.79,0.0,0.99005,1e-05,2.11948]
[1778096431715,48.17,81398.46,0.0,0.99004,1e-05,2.12109]
[1778096437306,48.17,81400.5,0.0,0.99005,1e-05,2.11852]
[1778096438608,48.17,81400.5,0.0,0.99005,1e-05,2.11852]
[1778096438614,48.17,81400.5,0.0,0.99005,1e-05,2.11852]
[1778096439239,48.17,81400.5,0.0,0.99005,1e-05,2.11852]
[1778096438703,48.17,81400.5,0.0,0.99005,1e-05,2.11852]
[1778096439367,48.17,81400.5,0.0,0.99005,1e-05,2.11852]
[1778096444732,48.17,81401.33,0.0,0.99006,1e-05,2.11748]
[1778096444863,48.17,81401.33,0.0,0.99006,1e-05,2.11748]
[1778096444964,48.17,81399.88,0.0,0.99005,1e-05,2.1193]
[1778096445664,48.17,81399.88,0.0,0.99005,1e-05,2.1193]
[1778096445869,48.17,81399.88,0.0,0.99005,1e-05,2.1193]
[1778096447377,48.17,81397.28,0.0,0.99003,1e-05,2.12257]
[1778096452412,48.17,81397.13,0.0,0.99003,1e-05,2.12276]
[1778096457837,48.17,81395.95,0.0,0.99002,1e-05,2.12425]
[1778096457863,48.17,81395.95,0.0,0.99002,1e-05,2.12425]
[1778096457938,48.17,81397.12,0.0,0.99003,1e-05,2.12277]
[1778096458303,48.17,81397.12,0.0,0.99003,1e-05,2.12277]
[1778096458364,48.17,81397.12,0.0,0.99003,1e-05,2.12277]
[1778096463490,48.17,81395.62,0.0,0.99002,1e-05,2.12466]
[1778096468525,48.17,81395.44,0.0,0.99002,1e-05,2.12489]
[1778096473560,48.17,81395.45,0.0,0.99002,1e-05,2.12488]
[1778096476114,48.17,81396.04,0.0,0.99002,1e-05,2.12413]
[1778096476213,48.17,81396.19,0.0,0.99002,1e-05,2.12394]
[1778096476660,48.17,81396.19,0.0,0.99002,1e-05,2.12394]
[1778096476864,48.17,81396.19,0.0,0.99002,1e-05,2.12394]
[1778096482623,48.17,81395.83,0.0,0.99002,1e-05,2.1244]
[1778096483656,48.17,81395.83,0.0,0.99002,1e-05,2.1244]
[1778096483866,48.17,81395.83,0.0,0.99002,1e-05,2.1244]
[1778096486821,48.17,81396.61,0.0,0.99003,1e-05,2.12342]
[1778096486863,48.17,81396.61,0.0,0.99003,1e-05,2.12342]
[1778096486922,48.17,81396.65,0.0,0.99003,1e-05,2.12337]
[1778096490776,48.17,81395.42,0.0,0.99002,1e-05,2.12491]
[1778096490864,48.17,81395.42,0.0,0.99002,1e-05,2.12491]
[1778096496724,48.17,81395.88,0.0,0.99003,1e-05,2.12301]
[1778096503774,48.17,81395.93,0.0,0.99003,1e-05,2.12295]
[1778096508948,48.17,81396.0,0.0,0.99003,1e-05,2.12286]
[1778096509117,48.17,81396.0,0.0,0.99003,1e-05,2.12286]
[1778096511286,48.17,81396.51,0.0,0.99003,1e-05,2.12222]
[1778096511363,48.17,81396.72,0.0,0.99003,1e-05,2.12195]
[1778096511830,48.17,81396.78,0.0,0.99003,1e-05,2.12188]
[1778096516865,48.17,81396.74,0.0,0.99003,1e-05,2.12193]
[1778096522301,48.17,81396.45,0.0,0.99003,1e-05,2.12229]
[1778096521904,48.17,81402.36,0.0,0.99007,1e-05,2.11487]
[1778096522364,48.17,81402.36,0.0,0.99007,1e-05,2.11487]
[1778096524925,48.17,81409.96,0.0,0.99012,1e-05,2.10535]
[1778096525461,48.17,81409.96,0.0,0.99012,1e-05,2.10535]
[1778096525615,48.17,81409.96,0.0,0.99012,1e-05,2.10535]
[1778096526799,48.17,81408.97,0.0,0.99012,1e-05,2.10659]
[1778096526864,48.17,81408.97,0.0,0.99012,1e-05,2.10659]
[1778096526939,48.17,81409.13,0.0,0.99012,1e-05,2.10639]
[1778096528953,48.17,81403.01,0.0,0.99008,1e-05,2.11405]
[1778096529403,48.17,81403.01,0.0,0.99008,1e-05,2.11405]
[1778096529615,48.17,81403.01,0.0,0.99008,1e-05,2.11405]
[1778096534553,48.17,81403.35,0.0,0.99008,1e-05,2.11363]
[1778096534619,48.17,81403.35,0.0,0.99008,1e-05,2.11363]
[1778096534995,48.17,81403.4,0.0,0.99008,1e-05,2.11356]
[1778096539334,48.17,81403.96,0.0,0.99008,1e-05,2.11286]
[1778096539363,48.17,81403.96,0.0,0.99008,1e-05,2.11286]
[1778096545069,48.17,81403.71,0.0,0.99008,1e-05,2.11318]
[1778096551112,48.17,81403.64,0.0,0.99009,1e-05,2.11194]
[1778096551881,48.17,81403.64,0.0,0.99009,1e-05,2.11194]
[1778096552118,48.17,81403.64,0.0,0.99009,1e-05,2.11194]
[1778096553127,48.17,81409.8,0.0,0.99013,1e-05,2.10424]
[1778096555141,48.17,81418.12,0.0,0.99019,1e-05,2.09386]
[1778096556293,48.17,81418.12,0.0,0.99019,1e-05,2.09386]
[1778096556363,48.17,81418.12,0.0,0.99019,1e-05,2.09386]
[1778096556568,48.17,81419.75,0.0,0.9902,1e-05,2.09183]
[1778096556614,48.17,81419.75,0.0,0.9902,1e-05,2.09183]
[1778096557156,48.17,81420.06,0.0,0.9902,1e-05,2.09145]
[1778096558163,48.17,81425.09,0.0,0.99023,1e-05,2.0852]
[1778096559382,48.17,81425.09,0.0,0.99023,1e-05,2.0852]
[1778096559170,48.17,81431.19,0.0,0.99027,1e-05,2.07765]
[1778096559613,48.17,81431.19,0.0,0.99027,1e-05,2.07765]
[1778096564205,48.17,81435.25,0.0,0.9903,1e-05,2.07264]
[1778096567587,48.17,81435.24,0.0,0.9903,1e-05,2.07265]
[1778096567621,48.17,81435.24,0.0,0.9903,1e-05,2.07265]
[1778096570276,48.17,81434.6,0.0,0.9903,1e-05,2.07344]
[1778096570369,48.17,81434.6,0.0,0.9903,1e-05,2.07344]
[1778096570371,48.17,81432.27,0.0,0.99028,1e-05,2.07632]
[1778096575513,48.17,81433.69,0.0,0.99029,1e-05,2.07456]
[1778096575614,48.17,81433.69,0.0,0.99029,1e-05,2.07456]
[1778096581053,48.17,81433.05,0.0,0.99029,1e-05,2.07535]
[1778096581112,48.17,81433.05,0.0,0.99029,1e-05,2.07535]
[1778096581814,48.17,81431.8,0.0,0.99028,1e-05,2.0769]
[1778096581866,48.17,81431.8,0.0,0.99028,1e-05,2.0769]
[1778096582333,48.17,81431.7,0.0,0.99028,1e-05,2.07702]
[1778096587368,48.17,81434.63,0.0,0.9903,1e-05,2.0734]
[1778096588375,48.17,81440.87,0.0,0.99034,1e-05,2.06571]
[1778096589382,48.17,81447.75,0.0,0.99039,1e-05,2.05726]
[1778096589655,48.17,81447.75,0.0,0.99039,1e-05,2.05726]
[1778096593410,48.17,81453.05,0.0,0.99042,1e-05,2.05077]
[1778096595374,48.17,81452.74,0.0,0.99042,1e-05,2.05115]
[1778096595616,48.17,81452.74,0.0,0.99042,1e-05,2.05115]
[1778096595716,48.17,81452.88,0.0,0.99042,1e-05,2.05098]
[1778096601466,48.17,81448.12,0.0,0.99039,1e-05,2.05681]
[1778096606501,48.17,81447.66,0.0,0.99039,1e-05,2.05737]
[1778096611536,48.17,81450.02,0.0,0.99041,1e-05,2.05319]
[1778096616571,48.17,81458.19,0.0,0.99046,1e-05,2.0432]
[1778096617578,48.17,81462.65,0.0,0.99049,1e-05,2.03777]
[1778096622613,48.17,81461.46,0.0,0.99048,1e-05,2.03922]
[1778096627649,48.17,81464.68,0.0,0.9905,1e-05,2.0353]
[1778096632684,48.17,81462.71,0.0,0.99049,1e-05,2.0377]
[1778096637719,48.17,81462.76,0.0,0.99049,1e-05,2.03764]
[1778096642754,48.17,81464.36,0.0,0.9905,1e-05,2.03569]
[1778096647789,48.17,81464.59,0.0,0.9905,1e-05,2.03541]
[1778096652824,48.17,81464.75,0.0,0.99051,1e-05,2.03522]
[1778096657865,48.17,81465.0,0.0,0.99051,1e-05,2.03491]
[1778096663901,48.17,81456.5,0.0,0.99045,1e-05,2.04527]
[1778096664908,48.17,81449.45,0.0,0.9904,1e-05,2.05388]
[1778096665915,48.17,81443.17,0.0,0.99036,1e-05,2.06159]
[1778096667929,48.17,81438.47,0.0,0.99033,1e-05,2.06737]
[1778096668936,48.17,81434.08,0.0,0.9903,1e-05,2.07278]
[1778096673971,48.17,81435.56,0.0,0.99032,1e-05,2.06965]
[1778096679009,48.17,81434.85,0.0,0.99031,1e-05,2.07053]
[1778096683038,48.17,81425.82,0.0,0.99025,1e-05,2.08169]
[1778096685052,48.17,81424.33,0.0,0.99024,1e-05,2.08353]
[1778096690087,48.17,81425.55,0.0,0.99025,1e-05,2.08202]
[1778096695122,48.17,81424.62,0.0,0.99024,1e-05,2.08317]
[1778096700157,48.17,81423.68,0.0,0.99024,1e-05,2.08434]
[1778096705192,48.17,81421.58,0.0,0.99022,1e-05,2.08694]
[1778096710227,48.17,81421.94,0.0,0.99022,1e-05,2.0865]
[1778096715268,48.17,81426.55,0.0,0.99026,1e-05,2.08078]
[1778096716272,48.17,81430.72,0.0,0.99028,1e-05,2.07562]
[1778096720369,48.17,81432.03,0.0,0.99029,1e-05,2.07401]
[1778096720467,48.17,81423.8,0.0,0.99024,1e-05,2.08419]
[1778096720622,48.17,81423.8,0.0,0.99024,1e-05,2.08419]
[1778096721307,48.17,81415.59,0.0,0.99018,1e-05,2.09439]
[1778096726342,48.17,81418.85,0.0,0.9902,1e-05,2.09033]
[1778096731377,48.17,81417.47,0.0,0.9902,1e-05,2.09074]
[1778096733084,48.17,81416.75,0.0,0.99019,1e-05,2.09163]
[1778096734116,48.17,81415.9,0.0,0.99019,1e-05,2.09269]
[1778096739433,48.17,81413.47,0.0,0.99017,1e-05,2.09571]
[1778096745252,48.17,81413.38,0.0,0.99017,1e-05,2.09583]
[1778096745365,48.17,81413.38,0.0,0.99017,1e-05,2.09583]
[1778096745475,48.17,81413.32,0.0,0.99017,1e-05,2.0959]
[1778096746247,48.17,81413.32,0.0,0.99017,1e-05,2.0959]
[1778096746364,48.17,81413.32,0.0,0.99017,1e-05,2.0959]
[1778096748496,48.17,81417.94,0.0,0.9902,1e-05,2.09015]
[1778096750510,48.17,81423.27,0.0,0.99024,1e-05,2.08354]
[1778096751380,48.17,81423.27,0.0,0.99024,1e-05,2.08354]
[1778096751517,48.17,81422.7,0.0,0.99024,1e-05,2.08424]
[1778096751616,48.17,81422.7,0.0,0.99024,1e-05,2.08424]
[1778096752907,48.17,81422.93,0.0,0.99024,1e-05,2.08396]
[1778096753113,48.17,81422.93,0.0,0.99024,1e-05,2.08396]
[1778096758566,48.17,81425.85,0.0,0.99026,1e-05,2.08034]
[1778096759573,48.17,81430.42,0.0,0.99029,1e-05,2.07469]
[1778096761029,48.17,81432.18,0.0,0.9903,1e-05,2.07252]
[1778096761118,48.17,81432.18,0.0,0.9903,1e-05,2.07252]
[1778096761587,48.17,81432.25,0.0,0.9903,1e-05,2.07243]
[1778096762106,48.17,81432.25,0.0,0.9903,1e-05,2.07243]
[1778096762121,48.17,81432.25,0.0,0.9903,1e-05,2.07243]
[1778096763601,48.17,81425.93,0.0,0.99026,1e-05,2.08024]
[1778096766324,48.17,81426.41,0.0,0.99026,1e-05,2.07965]
[1778096766366,48.17,81426.41,0.0,0.99026,1e-05,2.07965]
[1778096766437,48.17,81426.75,0.0,0.99026,1e-05,2.07923]
[1778096766880,48.17,81426.75,0.0,0.99026,1e-05,2.07923]
[1778096767114,48.17,81426.75,0.0,0.99026,1e-05,2.07923]
[1778096772664,48.17,81428.7,0.0,0.99028,1e-05,2.07682]
[1778096777699,48.17,81427.31,0.0,0.99027,1e-05,2.07854]
[1778096780720,48.17,81421.17,0.0,0.99022,1e-05,2.08614]
[1778096781727,48.17,81417.04,0.0,0.9902,1e-05,2.09127]
[1778096784424,48.17,81417.64,0.0,0.9902,1e-05,2.09053]
[1778096784470,48.17,81418.97,0.0,0.99021,1e-05,2.08887]
[1778096784616,48.17,81418.97,0.0,0.99021,1e-05,2.08887]
[1778096785888,48.17,81419.6,0.0,0.99021,1e-05,2.08809]
[1778096786114,48.17,81419.6,0.0,0.99021,1e-05,2.08809]
[1778096791731,48.17,81419.21,0.0,0.99021,1e-05,2.08858]
[1778096791867,48.17,81419.21,0.0,0.99021,1e-05,2.08858]
[1778096791966,48.17,81419.47,0.0,0.99022,1e-05,2.08694]
[1778096793772,48.17,81419.33,0.0,0.99022,1e-05,2.08712]
[1778096793866,48.17,81419.33,0.0,0.99022,1e-05,2.08712]
[1778096799853,48.17,81418.63,0.0,0.99021,1e-05,2.08799]
[1778096804888,48.17,81418.23,0.0,0.99021,1e-05,2.08848]
[1778096809923,48.17,81419.54,0.0,0.99022,1e-05,2.08686]
[1778096810930,48.17,81413.12,0.0,0.99018,1e-05,2.09484]
[1778096815861,48.17,81411.92,0.0,0.99017,1e-05,2.09633]
[1778096816113,48.17,81411.92,0.0,0.99017,1e-05,2.09633]
[1778096816215,48.17,81411.66,0.0,0.99017,1e-05,2.09666]
[1778096821291,48.17,81409.23,0.0,0.99015,1e-05,2.09969]
[1778096821365,48.17,81409.23,0.0,0.99015,1e-05,2.09969]
[1778096824024,48.17,81402.57,0.0,0.9901,1e-05,2.10801]
[1778096827045,48.17,81410.74,0.0,0.99016,1e-05,2.0978]
[1778096828052,48.17,81416.35,0.0,0.9902,1e-05,2.09082]
[1778096830731,48.17,81418.12,0.0,0.99021,1e-05,2.08862]
[1778096830863,48.17,81418.12,0.0,0.99021,1e-05,2.08862]
[1778096831073,48.17,81419.19,0.0,0.99022,1e-05,2.08729]
[1778096833483,48.17,81420.7,0.0,0.99023,1e-05,2.08542]
[1778096833615,48.17,81420.7,0.0,0.99023,1e-05,2.08542]
[1778096839129,48.17,81422.99,0.0,0.99024,1e-05,2.08258]
[1778096842150,48.17,81430.63,0.0,0.99029,1e-05,2.07313]
[1778096844348,48.17,81433.71,0.0,0.99032,1e-05,2.06933]
[1778096844364,48.17,81433.71,0.0,0.99032,1e-05,2.06933]
[1778096844380,48.17,81434.12,0.0,0.99032,1e-05,2.06882]
[1778096845174,48.17,81434.12,0.0,0.99032,1e-05,2.06882]
[1778096845366,48.17,81434.12,0.0,0.99032,1e-05,2.06882]
[1778096850206,48.17,81428.86,0.0,0.99028,1e-05,2.07531]
[1778096852220,48.17,81420.9,0.0,0.99023,1e-05,2.08386]
[1778096854234,48.17,81419.32,0.0,0.99022,1e-05,2.08582]
[1778096854707,48.17,81419.32,0.0,0.99022,1e-05,2.08582]
[1778096854866,48.17,81419.32,0.0,0.99022,1e-05,2.08582]
[1778096855391,48.17,81419.32,0.0,0.99022,1e-05,2.08582]
[1778096855616,48.17,81419.32,0.0,0.99022,1e-05,2.08582]
[1778096855492,48.17,81419.1,0.0,0.99022,1e-05,2.08609]
[1778096861283,48.17,81419.22,0.0,0.99022,1e-05,2.08594]
[1778096864585,48.17,81418.87,0.0,0.99022,1e-05,2.08638]
[1778096864616,48.17,81418.87,0.0,0.99022,1e-05,2.08638]
[1778096864686,48.17,81419.28,0.0,0.99022,1e-05,2.08587]
[1778096865227,48.17,81419.28,0.0,0.99022,1e-05,2.08587]
[1778096865366,48.17,81419.28,0.0,0.99022,1e-05,2.08587]
[1778096871338,48.17,81419.77,0.0,0.99023,1e-05,2.08526]
[1778096871370,48.17,81419.77,0.0,0.99023,1e-05,2.08526]
[1778096871439,48.17,81420.22,0.0,0.99023,1e-05,2.0847]
[1778096873539,48.17,81422.24,0.0,0.99024,1e-05,2.0822]
[1778096873615,48.17,81422.24,0.0,0.99024,1e-05,2.0822]
[1778096879409,48.17,81424.78,0.0,0.99026,1e-05,2.07905]
[1778096880463,48.17,81424.78,0.0,0.99026,1e-05,2.07905]
[1778096880619,48.17,81424.78,0.0,0.99026,1e-05,2.07905]
[1778096880691,48.17,81424.31,0.0,0.99026,1e-05,2.07964]
[1778096881034,48.17,81424.31,0.0,0.99026,1e-05,2.07964]
[1778096881117,48.17,81424.31,0.0,0.99026,1e-05,2.07964]
[1778096886458,48.17,81427.41,0.0,0.99028,1e-05,2.0758]
[1778096887407,48.17,81427.41,0.0,0.99028,1e-05,2.0758]
[1778096887615,48.17,81427.41,0.0,0.99028,1e-05,2.0758]
[1778096887684,48.17,81427.31,0.0,0.99028,1e-05,2.07592]
[1778096887989,48.17,81427.31,0.0,0.99028,1e-05,2.07592]
[1778096888121,48.17,81427.31,0.0,0.99028,1e-05,2.07592]
[1778096893507,48.17,81423.75,0.0,0.99025,1e-05,2.08033]
[1778096894557,48.17,81423.75,0.0,0.99025,1e-05,2.08033]
[1778096894625,48.17,81423.75,0.0,0.99025,1e-05,2.08033]
[1778096894633,48.17,81422.88,0.0,0.99025,1e-05,2.08141]
[1778096896466,48.17,81423.56,0.0,0.99025,1e-05,2.08056]
[1778096896617,48.17,81423.56,0.0,0.99025,1e-05,2.08056]
[1778096901720,48.17,81420.51,0.0,0.99023,1e-05,2.08434]
[1778096901866,48.17,81419.47,0.0,0.99022,1e-05,2.08563]
[1778096902639,48.17,81419.47,0.0,0.99022,1e-05,2.08563]
[1778096902686,48.17,81419.8,0.0,0.99023,1e-05,2.08522]
[1778096902866,48.17,81419.8,0.0,0.99023,1e-05,2.08522]
[1778096908612,48.17,81420.81,0.0,0.99023,1e-05,2.08397]
[1778096912581,48.17,81423.51,0.0,0.99026,1e-05,2.07932]
[1778096912616,48.17,81423.51,0.0,0.99026,1e-05,2.07932]
[1778096912682,48.17,81422.75,0.0,0.99025,1e-05,2.08026]
[1778096913823,48.17,81422.47,0.0,0.99025,1e-05,2.08061]
[1778096913867,48.17,81422.47,0.0,0.99025,1e-05,2.08061]
[1778096916115,48.17,81419.79,0.0,0.99023,1e-05,2.08393]
[1778096916668,48.17,81419.63,0.0,0.99023,1e-05,2.08413]
[1778096919967,48.17,81419.12,0.0,0.99023,1e-05,2.08476]
[1778096920126,48.17,81419.12,0.0,0.99023,1e-05,2.08476]
[1778096920695,48.17,81419.12,0.0,0.99023,1e-05,2.08476]
[1778096920696,48.17,81419.39,0.0,0.99023,1e-05,2.08442]
[1778096920868,48.17,81419.39,0.0,0.99023,1e-05,2.08442]
[1778096926738,48.17,81420.31,0.0,0.99024,1e-05,2.08328]
[1778096931773,48.17,81420.61,0.0,0.99024,1e-05,2.08291]
[1778096936946,48.17,81420.09,0.0,0.99024,1e-05,2.08356]
[1778096937114,48.17,81420.09,0.0,0.99024,1e-05,2.08356]
[1778096937340,48.17,81419.82,0.0,0.99023,1e-05,2.08389]
[1778096938393,48.17,81419.82,0.0,0.99023,1e-05,2.08389]
[1778096938614,48.17,81419.82,0.0,0.99023,1e-05,2.08389]
[1778096942434,48.17,81421.86,0.0,0.99025,1e-05,2.08136]
[1778096942616,48.17,81421.86,0.0,0.99025,1e-05,2.08136]
[1778096942650,48.17,81420.62,0.0,0.99024,1e-05,2.0829]
[1778096943502,48.17,81420.62,0.0,0.99024,1e-05,2.0829]
[1778096943619,48.17,81420.62,0.0,0.99024,1e-05,2.0829]
[1778096949899,48.17,81424.64,0.0,0.99027,1e-05,2.07792]
[1778096950956,48.17,81424.64,0.0,0.99027,1e-05,2.07792]
[1778096951114,48.17,81424.64,0.0,0.99027,1e-05,2.07792]
[1778096951214,48.17,81424.79,0.0,0.99027,1e-05,2.07774]
[1778096952285,48.17,81424.79,0.0,0.99027,1e-05,2.07774]
[1778096952365,48.17,81424.79,0.0,0.99027,1e-05,2.07774]
[1778096957955,48.17,81421.22,0.0,0.99024,1e-05,2.08216]
[1778096961367,48.17,81420.51,0.0,0.99024,1e-05,2.08304]
[1778096961619,48.17,81420.51,0.0,0.99024,1e-05,2.08304]
[1778096961714,48.17,81420.77,0.0,0.99024,1e-05,2.08271]
[1778096962528,48.17,81420.77,0.0,0.99024,1e-05,2.08271]
[1778096962616,48.17,81420.77,0.0,0.99024,1e-05,2.08271]
[1778096969032,48.17,81421.68,0.0,0.99025,1e-05,2.08159]
[1778096971697,48.17,81421.68,0.0,0.99025,1e-05,2.08159]
[1778096971700,48.17,81421.72,0.0,0.99025,1e-05,2.08023]
[1778096971865,48.17,81421.72,0.0,0.99025,1e-05,2.08023]
[1778096972053,48.17,81421.69,0.0,0.99025,1e-05,2.08027]
[1778096972998,48.17,81421.69,0.0,0.99025,1e-05,2.08027]
[1778096973115,48.17,81421.69,0.0,0.99025,1e-05,2.08027]
[1778096979102,48.17,81419.89,0.0,0.99024,1e-05,2.0825]
[1778096984137,48.17,81419.7,0.0,0.99024,1e-05,2.08273]
[1778096985144,48.17,81412.66,0.0,0.99019,1e-05,2.09147]
[1778096986151,48.17,81406.07,0.0,0.99015,1e-05,2.09968]
[1778096987158,48.17,81402.74,0.0,0.99012,1e-05,2.10384]
[1778096988946,48.17,81401.55,0.0,0.99011,1e-05,2.10533]
[1778096989116,48.17,81401.55,0.0,0.99011,1e-05,2.10533]
[1778096989174,48.17,81401.66,0.0,0.99012,1e-05,2.10519]
[1778096990532,48.17,81401.66,0.0,0.99012,1e-05,2.10519]
[1778096990615,48.17,81401.66,0.0,0.99012,1e-05,2.10519]
[1778096996223,48.17,81403.91,0.0,0.99013,1e-05,2.10238]
[1778097001261,48.17,81409.85,0.0,0.99017,1e-05,2.09497]
[1778097002276,48.17,81432.66,0.0,0.99033,1e-05,2.06672]
[1778097003285,48.17,81443.03,0.0,0.9904,1e-05,2.05398]
[1778097004293,48.17,81433.31,0.0,0.99033,1e-05,2.06592]
[1778097005300,48.17,81429.58,0.0,0.99031,1e-05,2.07051]
[1778097006307,48.17,81434.91,0.0,0.99034,1e-05,2.06395]
[1778097008321,48.17,81430.88,0.0,0.99031,1e-05,2.06891]
[1778097009328,48.17,81425.93,0.0,0.99028,1e-05,2.07502]
[1778097011774,48.17,81427.53,0.0,0.99029,1e-05,2.07304]
[1778097011342,48.17,81433.6,0.0,0.99033,1e-05,2.06556]
[1778097011865,48.17,81433.6,0.0,0.99033,1e-05,2.06556]
[1778097012349,48.17,81432.32,0.0,0.99032,1e-05,2.06714]
[1778097014511,48.17,81430.67,0.0,0.99031,1e-05,2.06917]
[1778097014615,48.17,81430.67,0.0,0.99031,1e-05,2.06917]
[1778097019398,48.17,81438.82,0.0,0.99037,1e-05,2.05914]
[1778097020727,48.17,81438.82,0.0,0.99037,1e-05,2.05914]
[1778097020748,48.17,81439.42,0.0,0.99037,1e-05,2.05841]
[1778097020864,48.17,81439.42,0.0,0.99037,1e-05,2.05841]
[1778097021412,48.17,81436.96,0.0,0.99035,1e-05,2.06143]
[1778097022341,48.17,81436.96,0.0,0.99035,1e-05,2.06143]
[1778097022371,48.17,81436.96,0.0,0.99035,1e-05,2.06143]
[1778097027457,48.17,81437.77,0.0,0.99036,1e-05,2.06043]
[1778097032492,48.17,81437.67,0.0,0.99037,1e-05,2.05926]
[1778097035513,48.17,81434.88,0.0,0.99035,1e-05,2.06269]
[1778097036612,48.17,81434.88,0.0,0.99035,1e-05,2.06269]
[1778097036703,48.17,81436.69,0.0,0.99036,1e-05,2.06046]
[1778097036876,48.17,81436.69,0.0,0.99036,1e-05,2.06046]
[1778097037697,48.17,81436.69,0.0,0.99036,1e-05,2.06046]
[1778097037864,48.17,81436.69,0.0,0.99036,1e-05,2.06046]
[1778097037798,48.17,81436.34,0.0,0.99036,1e-05,2.06089]
[1778097039541,48.17,81439.18,0.0,0.99038,1e-05,2.0574]
[1778097040548,48.17,81443.66,0.0,0.99041,1e-05,2.05191]
[1778097042562,48.17,81447.26,0.0,0.99043,1e-05,2.04751]
[1778097043688,48.17,81447.26,0.0,0.99043,1e-05,2.04751]
[1778097043867,48.17,81447.26,0.0,0.99043,1e-05,2.04751]
[1778097043848,48.17,81449.19,0.0,0.99044,1e-05,2.04515]
[1778097044576,48.17,81449.27,0.0,0.99044,1e-05,2.04505]
[1778097045080,48.17,81449.27,0.0,0.99044,1e-05,2.04505]
[1778097045116,48.17,81449.27,0.0,0.99044,1e-05,2.04505]
[1778097050618,48.17,81449.14,0.0,0.99044,1e-05,2.04521]
[1778097055653,48.17,81451.83,0.0,0.99046,1e-05,2.04193]
[1778097056542,48.17,81451.83,0.0,0.99046,1e-05,2.04193]
[1778097056620,48.17,81451.83,0.0,0.99046,1e-05,2.04193]
[1778097056766,48.17,81451.74,0.0,0.99046,1e-05,2.04204]
[1778097058601,48.17,81451.5,0.0,0.99046,1e-05,2.04233]
[1778097058615,48.17,81451.5,0.0,0.99046,1e-05,2.04233]
[1778097062148,48.17,81450.47,0.0,0.99045,1e-05,2.04359]
[1778097062366,48.17,81450.47,0.0,0.99045,1e-05,2.04359]
[1778097062702,48.17,81448.6,0.0,0.99044,1e-05,2.04587]
[1778097063624,48.17,81448.6,0.0,0.99044,1e-05,2.04587]
[1778097063873,48.17,81448.6,0.0,0.99044,1e-05,2.04587]
[1778097064716,48.17,81454.18,0.0,0.99048,1e-05,2.03906]
[1778097066730,48.17,81461.42,0.0,0.99052,1e-05,2.03026]
[1778097067788,48.17,81461.42,0.0,0.99052,1e-05,2.03026]
[1778097067822,48.17,81467.3,0.0,0.99056,1e-05,2.02313]
[1778097069754,48.17,81478.17,0.0,0.99063,1e-05,2.01001]
[1778097070355,48.17,81478.17,0.0,0.99063,1e-05,2.01001]
[1778097070761,48.17,81480.82,0.0,0.99065,1e-05,2.00683]
[1778097072776,48.17,81475.75,0.0,0.99062,1e-05,2.01293]
[1778097075621,48.17,81476.57,0.0,0.99062,1e-05,2.01194]
[1778097075867,48.17,81476.57,0.0,0.99062,1e-05,2.01194]
[1778097075796,48.17,81478.55,0.0,0.99064,1e-05,2.00956]
[1778097076803,48.17,81480.45,0.0,0.99065,1e-05,2.00727]
[1778097080067,48.17,81482.24,0.0,0.99066,1e-05,2.00512]
[1778097080367,48.17,81482.24,0.0,0.99066,1e-05,2.00512]
[1778097080831,48.17,81482.0,0.0,0.99066,1e-05,2.00541]
[1778097081288,48.17,81482.0,0.0,0.99066,1e-05,2.00541]
[1778097081364,48.17,81482.0,0.0,0.99066,1e-05,2.00541]
[1778097084859,48.17,81479.63,0.0,0.99064,1e-05,2.00826]
[1778097085684,48.17,81479.63,0.0,0.99064,1e-05,2.00826]
[1778097085865,48.17,81479.63,0.0,0.99064,1e-05,2.00826]
[1778097089894,48.17,81482.92,0.0,0.99066,1e-05,2.0043]
[1778097090980,48.17,81482.2,0.0,0.99066,1e-05,2.00517]
[1778097091112,48.17,81482.2,0.0,0.99066,1e-05,2.00517]
[1778097092364,48.17,81481.57,0.0,0.99066,1e-05,2.00465]
[1778097092915,48.17,81481.42,0.0,0.99066,1e-05,2.00483]
[1778097096498,48.17,81484.0,0.0,0.99068,1e-05,2.00173]
[1778097096616,48.17,81484.0,0.0,0.99068,1e-05,2.00173]
[1778097101980,48.17,81483.36,0.0,0.99067,1e-05,2.0025]
[1778097103752,48.17,81483.36,0.0,0.99067,1e-05,2.0025]
[1778097103864,48.17,81483.36,0.0,0.99067,1e-05,2.0025]
[1778097104876,48.17,81482.19,0.0,0.99067,1e-05,2.00391]
[1778097104898,48.17,81484.12,0.0,0.99068,1e-05,2.00159]
[1778097105113,48.17,81484.12,0.0,0.99068,1e-05,2.00159]
[1778097106363,48.17,81484.13,0.0,0.99068,1e-05,2.00158]
[1778097113057,48.17,81484.49,0.0,0.99068,1e-05,2.00115]
[1778097116848,48.17,81482.25,0.0,0.99067,1e-05,2.00383]
[1778097116863,48.17,81482.25,0.0,0.99067,1e-05,2.00383]
[1778097117085,48.17,81476.1,0.0,0.99063,1e-05,2.01123]
[1778097120398,48.17,81479.77,0.0,0.99065,1e-05,2.00681]
[1778097120615,48.17,81479.77,0.0,0.99065,1e-05,2.00681]
[1778097120674,48.17,81485.63,0.0,0.99069,1e-05,1.99978]
[1778097121714,48.17,81485.63,0.0,0.99069,1e-05,1.99978]
[1778097121865,48.17,81485.63,0.0,0.99069,1e-05,1.99978]
[1778097121815,48.17,81486.12,0.0,0.99069,1e-05,1.99919]
[1778097127156,48.17,81491.97,0.0,0.99073,1e-05,1.99219]
[1778097130483,48.17,81494.39,0.0,0.99075,1e-05,1.9893]
[1778097130614,48.17,81494.39,0.0,0.99075,1e-05,1.9893]
[1778097132191,48.17,81501.18,0.0,0.99079,1e-05,1.98121]
[1778097136378,48.17,81497.56,0.0,0.99077,1e-05,1.98552]
[1778097136616,48.17,81497.56,0.0,0.99077,1e-05,1.98552]
[1778097138564,48.17,81492.61,0.0,0.99073,1e-05,1.99143]
[1778097138614,48.17,81492.61,0.0,0.99073,1e-05,1.99143]
[1778097138714,48.17,81490.62,0.0,0.99072,1e-05,1.99381]
[1778097144276,48.17,81491.88,0.0,0.99073,1e-05,1.9923]
[1778097149310,48.17,81483.76,0.0,0.99068,1e-05,2.00202]
[1778097153022,48.17,81482.89,0.0,0.99068,1e-05,2.00179]
[1778097153117,48.17,81482.89,0.0,0.99068,1e-05,2.00179]
[1778097153339,48.17,81476.04,0.0,0.99063,1e-05,2.01002]
[1778097154346,48.17,81470.55,0.0,0.9906,1e-05,2.01664]
[1778097155882,48.17,81470.55,0.0,0.9906,1e-05,2.01664]
[1778097156120,48.17,81466.88,0.0,0.99057,1e-05,2.02108]
[1778097161247,48.17,81464.91,0.0,0.99056,1e-05,2.02346]
[1778097161364,48.17,81464.91,0.0,0.99056,1e-05,2.02346]
[1778097162061,48.17,81465.02,0.0,0.99056,1e-05,2.02333]
[1778097162117,48.17,81465.02,0.0,0.99056,1e-05,2.02333]
[1778097162402,48.17,81464.39,0.0,0.99055,1e-05,2.02409]
[1778097167437,48.17,81459.69,0.0,0.99052,1e-05,2.02979]
[1778097168444,48.17,81454.05,0.0,0.99049,1e-05,2.03664]
[1778097169022,48.17,81454.05,0.0,0.99049,1e-05,2.03664]
[1778097169113,48.17,81454.05,0.0,0.99049,1e-05,2.03664]
[1778097173899,48.17,81458.55,0.0,0.99052,1e-05,2.03117]
[1778097174000,48.17,81458.73,0.0,0.99052,1e-05,2.03095]
[1778097174112,48.17,81458.73,0.0,0.99052,1e-05,2.03095]
[1778097179523,48.17,81458.26,0.0,0.99051,1e-05,2.03152]
[1778097183952,48.17,81458.56,0.0,0.99052,1e-05,2.03116]
[1778097184114,48.17,81458.57,0.0,0.99052,1e-05,2.03115]
[1778097189592,48.17,81459.85,0.0,0.99052,1e-05,2.02959]
[1778097190600,48.17,81467.55,0.0,0.99058,1e-05,2.02027]
[1778097191606,48.17,81478.55,0.0,0.99065,1e-05,2.007]
[1778097192613,48.17,81478.67,0.0,0.99065,1e-05,2.00686]
[1778097193620,48.17,81478.67,0.0,0.99065,1e-05,2.00686]
[1778097193864,48.17,81478.67,0.0,0.99065,1e-05,2.00686]
[1778097195003,48.17,81479.36,0.0,0.99065,1e-05,2.00603]
[1778097195114,48.17,81479.28,0.0,0.99065,1e-05,2.00613]
[1778097195634,48.17,81479.02,0.0,0.99065,1e-05,2.00644]
[1778097196642,48.17,81469.6,0.0,0.99059,1e-05,2.01779]
[1778097197648,48.17,81470.56,0.0,0.9906,1e-05,2.01663]
[1778097198367,48.17,81470.56,0.0,0.9906,1e-05,2.01663]
[1778097198615,48.17,81470.56,0.0,0.9906,1e-05,2.01663]
[1778097203690,48.17,81470.36,0.0,0.99059,1e-05,2.01687]
[1778097204697,48.17,81474.76,0.0,0.99062,1e-05,2.01157]
[1778097205496,48.17,81474.76,0.0,0.99062,1e-05,2.01157]
[1778097205618,48.17,81474.76,0.0,0.99062,1e-05,2.01157]
[1778097205704,48.17,81480.41,0.0,0.99066,1e-05,2.00477]
[1778097207779,48.17,81480.2,0.0,0.99066,1e-05,2.00502]
[1778097207866,48.17,81480.2,0.0,0.99066,1e-05,2.00502]
[1778097207878,48.17,81480.08,0.0,0.99066,1e-05,2.00517]
[1778097211236,48.17,81482.2,0.0,0.99067,1e-05,2.00262]
[1778097211364,48.17,81482.2,0.0,0.99067,1e-05,2.00262]
[1778097216781,48.17,81481.43,0.0,0.99067,1e-05,2.00227]
[1778097221816,48.17,81481.26,0.0,0.99067,1e-05,2.00247]
[1778097224891,48.17,81480.21,0.0,0.99066,1e-05,2.00373]
[1778097225113,48.17,81482.04,0.0,0.99068,1e-05,2.00154]
[1778097226651,48.17,81481.86,0.0,0.99068,1e-05,2.00175]
[1778097226869,48.17,81481.86,0.0,0.99068,1e-05,2.00175]
[1778097226970,48.17,81485.47,0.0,0.9907,1e-05,1.99743]
[1778097228540,48.17,81486.69,0.0,0.99071,1e-05,1.99597]
[1778097228613,48.17,81486.69,0.0,0.99071,1e-05,1.99597]
[1778097233900,48.17,81489.51,0.0,0.99072,1e-05,1.99259]
[1778097236643,48.17,81486.97,0.0,0.99071,1e-05,1.99563]
[1778097236862,48.17,81486.97,0.0,0.99071,1e-05,1.99563]
[1778097238874,48.17,81486.02,0.0,0.9907,1e-05,1.99677]
[1778097238935,48.17,81486.29,0.0,0.9907,1e-05,1.99644]
[1778097239116,48.17,81486.29,0.0,0.9907,1e-05,1.99644]
[1778097244977,48.17,81485.99,0.0,0.9907,1e-05,1.9968]
[1778097247998,48.17,81481.66,0.0,0.99067,1e-05,2.00199]
[1778097248666,48.17,81481.66,0.0,0.99067,1e-05,2.00199]
[1778097248865,48.17,81481.66,0.0,0.99067,1e-05,2.00199]
[1778097252026,48.17,81486.81,0.0,0.99071,1e-05,1.99582]
[1778097253429,48.17,81483.78,0.0,0.99069,1e-05,1.99945]
[1778097253613,48.17,81483.78,0.0,0.99069,1e-05,1.99945]
[1778097255820,48.17,81481.6,0.0,0.99067,1e-05,2.00207]
[1778097255870,48.17,81481.6,0.0,0.99067,1e-05,2.00207]
[1778097256054,48.17,81483.54,0.0,0.99069,1e-05,1.99974]
[1778097258068,48.17,81489.18,0.0,0.99072,1e-05,1.99299]
[1778097263103,48.17,81491.9,0.0,0.99074,1e-05,1.98974]
[1778097268600,48.17,81491.6,0.0,0.99074,1e-05,1.9901]
[1778097270366,48.17,81492.4,0.0,0.99074,1e-05,1.98914]
[1778097276194,48.17,81491.08,0.0,0.99074,1e-05,1.98945]
[1778097280659,48.17,81490.93,0.0,0.99074,1e-05,1.98963]
[1778097280866,48.17,81490.93,0.0,0.99074,1e-05,1.98963]
[1778097281026,48.17,81490.93,0.0,0.99074,1e-05,1.98963]
[1778097281114,48.17,81490.93,0.0,0.99074,1e-05,1.98963]
[1778097280964,48.17,81491.41,0.0,0.99074,1e-05,1.98905]
[1778097286264,48.17,81489.74,0.0,0.99073,1e-05,1.99105]
[1778097288801,48.17,81491.14,0.0,0.99074,1e-05,1.98938]
[1778097288866,48.17,81491.14,0.0,0.99074,1e-05,1.98938]
[1778097288924,48.17,81491.14,0.0,0.99074,1e-05,1.98938]
[1778097289112,48.17,81491.14,0.0,0.99074,1e-05,1.98938]
[1778097289025,48.17,81491.99,0.0,0.99075,1e-05,1.98836]
[1778097294321,48.17,81491.45,0.0,0.99074,1e-05,1.98901]
[1778097296165,48.17,81490.47,0.0,0.99074,1e-05,1.99018]
[1778097296366,48.17,81490.47,0.0,0.99074,1e-05,1.99018]
[1778097296853,48.17,81490.47,0.0,0.99074,1e-05,1.99018]
[1778097296864,48.17,81490.47,0.0,0.99074,1e-05,1.99018]
[1778097296888,48.17,81489.95,0.0,0.99073,1e-05,1.9908]
[1778097302377,48.17,81490.73,0.0,0.99074,1e-05,1.98986]
[1778097304391,48.17,81486.43,0.0,0.99071,1e-05,1.995]
[1778097305289,48.17,81486.43,0.0,0.99071,1e-05,1.995]
[1778097305364,48.17,81486.43,0.0,0.99071,1e-05,1.995]
[1778097305571,48.17,81486.43,0.0,0.99071,1e-05,1.995]
[1778097305620,48.17,81486.43,0.0,0.99071,1e-05,1.995]
[1778097305672,48.17,81486.72,0.0,0.99071,1e-05,1.99466]
[1778097308665,48.17,81487.13,0.0,0.99072,1e-05,1.99417]
[1778097308857,48.17,81487.13,0.0,0.99072,1e-05,1.99417]
[1778097308865,48.17,81487.13,0.0,0.99072,1e-05,1.99417]
[1778097308951,48.17,81486.58,0.0,0.99071,1e-05,1.99483]
[1778097312678,48.17,81488.92,0.0,0.99073,1e-05,1.99203]
[1778097312865,48.17,81488.92,0.0,0.99073,1e-05,1.99203]
[1778097312881,48.17,81488.92,0.0,0.99073,1e-05,1.99203]
[1778097313113,48.17,81488.92,0.0,0.99073,1e-05,1.99203]
[1778097313137,48.17,81489.61,0.0,0.99073,1e-05,1.9912]
[1778097315641,48.17,81491.54,0.0,0.99074,1e-05,1.9889]
[1778097315868,48.17,81491.54,0.0,0.99074,1e-05,1.9889]
[1778097315964,48.17,81489.99,0.0,0.99073,1e-05,1.99075]
[1778097316341,48.17,81489.99,0.0,0.99073,1e-05,1.99075]
[1778097316367,48.17,81489.99,0.0,0.99073,1e-05,1.99075]
[1778097321511,48.17,81490.79,0.0,0.99074,1e-05,1.98979]
[1778097324629,48.17,81488.53,0.0,0.99072,1e-05,1.99249]
[1778097324825,48.17,81488.53,0.0,0.99072,1e-05,1.99249]
[1778097324865,48.17,81488.53,0.0,0.99072,1e-05,1.99249]
[1778097324926,48.17,81489.89,0.0,0.99073,1e-05,1.99087]
[1778097330574,48.17,81490.5,0.0,0.99074,1e-05,1.99014]
[1778097334837,48.17,81488.57,0.0,0.99073,1e-05,1.99118]
[1778097334866,48.17,81488.57,0.0,0.99073,1e-05,1.99118]
[1778097335114,48.17,81488.57,0.0,0.99073,1e-05,1.99118]
[1778097334938,48.17,81488.57,0.0,0.99073,1e-05,1.99118]
[1778097335366,48.17,81488.57,0.0,0.99073,1e-05,1.99118]
[1778097338630,48.17,81492.8,0.0,0.99076,1e-05,1.98613]
[1778097341285,48.17,81492.62,0.0,0.99076,1e-05,1.98634]
[1778097341365,48.17,81492.62,0.0,0.99076,1e-05,1.98634]
[1778097341370,48.17,81492.62,0.0,0.99076,1e-05,1.98634]
[1778097341615,48.17,81492.62,0.0,0.99076,1e-05,1.98634]
[1778097341651,48.17,81493.64,0.0,0.99076,1e-05,1.98513]
[1778097346686,48.17,81494.16,0.0,0.99077,1e-05,1.98451]
[1778097351721,48.17,81494.46,0.0,0.99077,1e-05,1.98415]
[1778097353532,48.17,81494.09,0.0,0.99077,1e-05,1.98459]
[1778097353617,48.17,81494.09,0.0,0.99077,1e-05,1.98459]
[1778097353753,48.17,81494.09,0.0,0.99077,1e-05,1.98459]
[1778097353864,48.17,81494.09,0.0,0.99077,1e-05,1.98459]
[1778097353963,48.17,81494.02,0.0,0.99077,1e-05,1.98467]
[1778097358770,48.17,81488.03,0.0,0.99073,1e-05,1.99182]
[1778097361102,48.17,81485.44,0.0,0.99071,1e-05,1.99492]
[1778097361113,48.17,81485.44,0.0,0.99071,1e-05,1.99492]
[1778097361124,48.17,81488.67,0.0,0.99073,1e-05,1.99106]
[1778097361366,48.17,81488.67,0.0,0.99073,1e-05,1.99106]
[1778097361614,48.17,81488.67,0.0,0.99073,1e-05,1.99106]
[1778097366826,48.17,81488.7,0.0,0.99073,1e-05,1.99102]
[1778097369410,48.17,81490.45,0.0,0.99074,1e-05,1.98893]
[1778097369616,48.17,81490.45,0.0,0.99074,1e-05,1.98893]
[1778097369820,48.17,81490.45,0.0,0.99074,1e-05,1.98893]
[1778097369865,48.17,81490.45,0.0,0.99074,1e-05,1.98893]
[1778097369921,48.17,81490.51,0.0,0.99074,1e-05,1.98886]
[1778097375890,48.17,81488.63,0.0,0.99073,1e-05,1.9911]
[1778097379919,48.17,81493.09,0.0,0.99076,1e-05,1.98578]
[1778097380984,48.17,81493.09,0.0,0.99076,1e-05,1.98578]
[1778097381119,48.17,81493.09,0.0,0.99076,1e-05,1.98578]
[1778097381139,48.17,81493.09,0.0,0.99076,1e-05,1.98578]
[1778097381178,48.17,81495.99,0.0,0.99078,1e-05,1.98233]
[1778097381364,48.17,81495.99,0.0,0.99078,1e-05,1.98233]
[1778097386968,48.17,81495.84,0.0,0.99078,1e-05,1.98251]
[1778097387354,48.17,81495.84,0.0,0.99078,1e-05,1.98251]
[1778097387367,48.17,81495.84,0.0,0.99078,1e-05,1.98251]
[1778097387447,48.17,81495.84,0.0,0.99078,1e-05,1.98251]
[1778097387614,48.17,81495.84,0.0,0.99078,1e-05,1.98251]
[1778097387975,48.17,81496.84,0.0,0.99078,1e-05,1.98131]
[1778097394017,48.17,81496.29,0.0,0.99079,1e-05,1.9807]
[1778097397622,48.17,81497.0,0.0,0.99079,1e-05,1.97986]
[1778097397866,48.17,81497.0,0.0,0.99079,1e-05,1.97986]
[1778097398141,48.17,81497.0,0.0,0.99079,1e-05,1.97986]
[1778097398216,48.17,81496.89,0.0,0.99079,1e-05,1.97999]
[1778097398364,48.17,81496.89,0.0,0.99079,1e-05,1.97999]
[1778097403884,48.17,81494.38,0.0,0.99077,1e-05,1.98298]
[1778097404114,48.17,81494.38,0.0,0.99077,1e-05,1.98298]
[1778097404165,48.17,81494.38,0.0,0.99077,1e-05,1.98298]
[1778097404189,48.17,81492.97,0.0,0.99076,1e-05,1.98466]
[1778097404367,48.17,81492.97,0.0,0.99076,1e-05,1.98466]
[1778097409750,48.17,81493.36,0.0,0.99077,1e-05,1.98419]
[1778097409864,48.17,81493.36,0.0,0.99077,1e-05,1.98419]
[1778097412365,48.17,81492.59,0.0,0.99076,1e-05,1.98511]
[1778097413150,48.17,81494.85,0.0,0.99078,1e-05,1.98242]
[1778097418185,48.17,81494.16,0.0,0.99077,1e-05,1.98324]
[1778097421148,48.17,81494.19,0.0,0.99077,1e-05,1.9832]
[1778097421206,48.17,81494.27,0.0,0.99077,1e-05,1.98311]
[1778097421364,48.17,81494.27,0.0,0.99077,1e-05,1.98311]
[1778097422213,48.17,81493.28,0.0,0.99077,1e-05,1.98429]
[1778097424933,48.17,81495.42,0.0,0.99078,1e-05,1.98174]
[1778097425113,48.17,81495.42,0.0,0.99078,1e-05,1.98174]
[1778097430269,48.17,81491.53,0.0,0.99076,1e-05,1.98637]
[1778097430947,48.17,81491.53,0.0,0.99076,1e-05,1.98637]
[1778097431118,48.17,81491.53,0.0,0.99076,1e-05,1.98637]
[1778097431219,48.17,81491.53,0.0,0.99076,1e-05,1.98637]
[1778097431276,48.17,81492.16,0.0,0.99076,1e-05,1.98562]
[1778097431365,48.17,81492.16,0.0,0.99076,1e-05,1.98562]
[1778097437318,48.17,81494.19,0.0,0.99077,1e-05,1.9832]
[1778097439183,48.17,81494.19,0.0,0.99077,1e-05,1.9832]
[1778097439214,48.17,81494.0,0.0,0.99077,1e-05,1.98343]
[1778097439365,48.17,81494.0,0.0,0.99077,1e-05,1.98343]
[1778097439822,48.17,81494.0,0.0,0.99077,1e-05,1.98343]
[1778097439863,48.17,81494.0,0.0,0.99077,1e-05,1.98343]
[1778097439923,48.17,81494.41,0.0,0.99077,1e-05,1.98294]
[1778097445374,48.17,81492.79,0.0,0.99076,1e-05,1.98487]
[1778097447495,48.17,81492.49,0.0,0.99076,1e-05,1.98523]
[1778097447616,48.17,81492.49,0.0,0.99076,1e-05,1.98523]
[1778097448007,48.17,81492.49,0.0,0.99076,1e-05,1.98523]
[1778097448112,48.17,81492.49,0.0,0.99076,1e-05,1.98523]
[1778097448213,48.17,81493.23,0.0,0.99077,1e-05,1.98435]
[1778097454140,48.17,81492.76,0.0,0.99077,1e-05,1.98364]
[1778097454213,48.17,81493.03,0.0,0.99077,1e-05,1.98332]
[1778097454367,48.17,81493.03,0.0,0.99077,1e-05,1.98332]
[1778097454555,48.17,81493.03,0.0,0.99077,1e-05,1.98332]
[1778097454614,48.17,81493.03,0.0,0.99077,1e-05,1.98332]
[1778097454648,48.17,81493.42,0.0,0.99077,1e-05,1.98285]
[1778097456451,48.17,81485.2,0.0,0.99072,1e-05,1.99266]
[1778097457940,48.17,81485.2,0.0,0.99072,1e-05,1.99266]
[1778097458113,48.17,81485.2,0.0,0.99072,1e-05,1.99266]
[1778097458163,48.17,81480.49,0.0,0.99069,1e-05,1.9983]
[1778097458758,48.17,81480.49,0.0,0.99069,1e-05,1.9983]
[1778097458865,48.17,81480.49,0.0,0.99069,1e-05,1.9983]
[1778097458966,48.17,81480.96,0.0,0.99069,1e-05,1.99774]
[1778097464507,48.17,81479.71,0.0,0.99068,1e-05,1.99924]
[1778097467528,48.17,81473.2,0.0,0.99064,1e-05,2.00706]
[1778097468535,48.17,81467.82,0.0,0.99061,1e-05,2.01354]
[1778097472451,48.17,81466.18,0.0,0.9906,1e-05,2.01551]
[1778097472616,48.17,81466.18,0.0,0.9906,1e-05,2.01551]
[1778097479085,48.17,81467.12,0.0,0.9906,1e-05,2.01438]
[1778097479115,48.17,81467.12,0.0,0.9906,1e-05,2.01438]
[1778097479186,48.17,81468.01,0.0,0.99061,1e-05,2.01331]
[1778097479993,48.17,81468.01,0.0,0.99061,1e-05,2.01331]
[1778097480114,48.17,81468.01,0.0,0.99061,1e-05,2.01331]
[1778097481626,48.17,81463.26,0.0,0.99058,1e-05,2.01904]
[1778097486661,48.17,81463.63,0.0,0.99058,1e-05,2.0186]
[1778097492078,48.17,81463.66,0.0,0.99058,1e-05,2.01856]
[1778097492113,48.17,81463.66,0.0,0.99058,1e-05,2.01856]
[1778097493796,48.17,81465.71,0.0,0.99059,1e-05,2.01608]
[1778097493864,48.17,81465.71,0.0,0.99059,1e-05,2.01608]
[1778097493965,48.17,81467.95,0.0,0.99061,1e-05,2.01338]
[1778097496209,48.17,81468.48,0.0,0.99061,1e-05,2.01274]
[1778097496363,48.17,81469.75,0.0,0.99062,1e-05,2.01121]
[1778097496733,48.17,81474.62,0.0,0.99065,1e-05,2.00535]
[1778097501470,48.17,81476.71,0.0,0.99066,1e-05,2.00284]
[1778097501627,48.17,81476.71,0.0,0.99066,1e-05,2.00284]
[1778097503277,48.17,81478.28,0.0,0.99067,1e-05,2.00095]
[1778097503291,48.17,81478.67,0.0,0.99068,1e-05,2.00048]
[1778097503364,48.17,81478.67,0.0,0.99068,1e-05,2.00048]
[1778097503782,48.17,81478.74,0.0,0.99068,1e-05,2.0004]
[1778097506803,48.17,81476.06,0.0,0.99066,1e-05,2.00362]
[1778097511838,48.17,81476.02,0.0,0.99067,1e-05,2.00239]
[1778097516875,48.17,81477.01,0.0,0.99067,1e-05,2.0012]
[1778097518945,48.17,81476.97,0.0,0.99067,1e-05,2.00125]
[1778097519115,48.17,81476.97,0.0,0.99067,1e-05,2.00125]
[1778097524929,48.17,81477.04,0.0,0.99067,1e-05,2.00117]
[1778097526943,48.17,81473.16,0.0,0.99065,1e-05,2.00583]
[1778097527427,48.17,81473.16,0.0,0.99065,1e-05,2.00583]
[1778097527613,48.17,81473.16,0.0,0.99065,1e-05,2.00583]
[1778097527950,48.17,81474.51,0.0,0.99066,1e-05,2.0042]
[1778097528437,48.17,81474.51,0.0,0.99066,1e-05,2.0042]
[1778097528625,48.17,81474.51,0.0,0.99066,1e-05,2.0042]
[1778097531978,48.17,81471.8,0.0,0.99064,1e-05,2.00746]
[1778097536968,48.17,81473.76,0.0,0.99065,1e-05,2.00511]
[1778097537113,48.17,81473.76,0.0,0.99065,1e-05,2.00511]
[1778097537214,48.17,81475.21,0.0,0.99066,1e-05,2.00336]
[1778097537535,48.17,81475.21,0.0,0.99066,1e-05,2.00336]
[1778097537614,48.17,81475.21,0.0,0.99066,1e-05,2.00336]
[1778097541041,48.17,81479.01,0.0,0.99069,1e-05,1.9988]
[1778097541903,48.17,81479.01,0.0,0.99069,1e-05,1.9988]
[1778097542113,48.17,81479.01,0.0,0.99069,1e-05,1.9988]
[1778097545069,48.17,81476.55,0.0,0.99067,1e-05,2.00175]
[1778097545959,48.17,81476.55,0.0,0.99067,1e-05,2.00175]
[1778097546115,48.17,81476.55,0.0,0.99067,1e-05,2.00175]
[1778097546120,48.17,81474.57,0.0,0.99066,1e-05,2.00413]
[1778097546502,48.17,81474.57,0.0,0.99066,1e-05,2.00413]
[1778097546615,48.17,81474.57,0.0,0.99066,1e-05,2.00413]
[1778097552119,48.17,81474.16,0.0,0.99065,1e-05,2.00462]
[1778097552889,48.17,81474.16,0.0,0.99065,1e-05,2.00462]
[1778097553114,48.17,81474.16,0.0,0.99065,1e-05,2.00462]
[1778097553127,48.17,81475.18,0.0,0.99066,1e-05,2.0034]
[1778097553706,48.17,81475.18,0.0,0.99066,1e-05,2.0034]
[1778097553864,48.17,81475.18,0.0,0.99066,1e-05,2.0034]
[1778097557966,48.17,81473.36,0.0,0.99065,1e-05,2.00559]
[1778097558115,48.17,81473.36,0.0,0.99065,1e-05,2.00559]
[1778097558161,48.17,81470.19,0.0,0.99063,1e-05,2.0094]
[1778097558423,48.17,81470.19,0.0,0.99063,1e-05,2.0094]
[1778097558614,48.17,81470.19,0.0,0.99063,1e-05,2.0094]
[1778097562997,48.17,81470.65,0.0,0.99063,1e-05,2.00885]
[1778097563114,48.17,81470.65,0.0,0.99063,1e-05,2.00885]
[1778097565665,48.17,81469.33,0.0,0.99062,1e-05,2.01044]
[1778097565862,48.17,81469.33,0.0,0.99062,1e-05,2.01044]
[1778097566217,48.17,81466.36,0.0,0.9906,1e-05,2.01402]
[1778097567017,48.17,81466.36,0.0,0.9906,1e-05,2.01402]
[1778097567116,48.17,81466.36,0.0,0.9906,1e-05,2.01402]
[1778097567224,48.17,81457.07,0.0,0.99054,1e-05,2.02525]
[1778097569239,48.17,81453.39,0.0,0.99052,1e-05,2.02972]
[1778097570380,48.17,81453.39,0.0,0.99052,1e-05,2.02972]
[1778097570614,48.17,81453.02,0.0,0.99051,1e-05,2.03017]
[1778097575140,48.17,81452.23,0.0,0.99052,1e-05,2.02984]
[1778097575281,48.17,81455.71,0.0,0.99054,1e-05,2.02561]
[1778097576889,48.17,81455.84,0.0,0.99054,1e-05,2.02546]
[1778097577116,48.17,81455.84,0.0,0.99054,1e-05,2.02546]
[1778097582397,48.17,81454.28,0.0,0.99053,1e-05,2.02735]
[1778097582615,48.17,81453.6,0.0,0.99052,1e-05,2.02817]
[1778097583337,48.17,81457.46,0.0,0.99055,1e-05,2.02349]
[1778097584344,48.17,81463.32,0.0,0.99059,1e-05,2.01641]
[1778097586358,48.17,81461.48,0.0,0.99058,1e-05,2.01863]
[1778097587365,48.17,81457.02,0.0,0.99055,1e-05,2.02403]
[1778097587791,48.17,81457.02,0.0,0.99055,1e-05,2.02403]
[1778097587863,48.17,81457.02,0.0,0.99055,1e-05,2.02403]
[1778097592785,48.17,81456.94,0.0,0.99055,1e-05,2.02412]
[1778097592863,48.17,81456.94,0.0,0.99055,1e-05,2.02412]
[1778097598442,48.17,81456.55,0.0,0.99054,1e-05,2.0246]
[1778097602348,48.17,81457.37,0.0,0.99055,1e-05,2.0236]
[1778097602371,48.17,81457.37,0.0,0.99055,1e-05,2.0236]
[1778097603477,48.17,81461.99,0.0,0.99058,1e-05,2.01801]
[1778097604484,48.17,81466.41,0.0,0.99061,1e-05,2.01268]
[1778097605491,48.17,81468.57,0.0,0.99062,1e-05,2.01007]
[1778097606934,48.17,81468.57,0.0,0.99062,1e-05,2.01007]
[1778097607114,48.17,81468.57,0.0,0.99062,1e-05,2.01007]
[1778097607213,48.17,81470.62,0.0,0.99064,1e-05,2.0076]
[1778097612540,48.17,81470.71,0.0,0.99064,1e-05,2.0075]
[1778097618152,48.17,81471.02,0.0,0.99064,1e-05,2.00712]
[1778097618368,48.17,81471.02,0.0,0.99064,1e-05,2.00712]
[1778097623618,48.17,81471.16,0.0,0.99064,1e-05,2.00695]
[1778097628655,48.17,81470.85,0.0,0.99064,1e-05,2.00733]
[1778097631065,48.17,81470.95,0.0,0.99064,1e-05,2.00721]
[1778097631117,48.17,81470.95,0.0,0.99064,1e-05,2.00721]
[1778097636711,48.17,81471.05,0.0,0.99064,1e-05,2.00581]
[1778097639365,48.17,81471.08,0.0,0.99064,1e-05,2.00577]
[1778097639614,48.17,81470.26,0.0,0.99064,1e-05,2.00676]
[1778097639732,48.17,81463.8,0.0,0.9906,1e-05,2.01454]
[1778097644383,48.17,81462.7,0.0,0.99059,1e-05,2.01587]
[1778097644614,48.17,81462.36,0.0,0.99059,1e-05,2.01628]
[1778097649802,48.17,81462.2,0.0,0.99059,1e-05,2.01648]
[1778097650809,48.17,81460.22,0.0,0.99057,1e-05,2.01887]
[1778097652259,48.17,81460.22,0.0,0.99057,1e-05,2.01887]
[1778097652381,48.17,81460.22,0.0,0.99057,1e-05,2.01887]
[1778097653830,48.17,81462.98,0.0,0.99059,1e-05,2.01553]
[1778097655844,48.17,81465.25,0.0,0.99061,1e-05,2.0128]
[1778097660950,48.17,81465.88,0.0,0.99061,1e-05,2.01204]
[1778097663758,48.17,81465.19,0.0,0.99061,1e-05,2.01287]
[1778097663865,48.17,81465.19,0.0,0.99061,1e-05,2.01287]
[1778097668823,48.17,81466.13,0.0,0.99061,1e-05,2.01173]
[1778097668865,48.17,81466.13,0.0,0.99061,1e-05,2.01173]
[1778097669006,48.17,81468.55,0.0,0.99063,1e-05,2.00882]
[1778097670013,48.17,81471.03,0.0,0.99064,1e-05,2.00583]
[1778097671020,48.17,81473.58,0.0,0.99066,1e-05,2.00277]
[1778097673035,48.17,81475.38,0.0,0.99067,1e-05,2.00061]
[1778097677073,48.17,81482.94,0.0,0.99072,1e-05,1.99155]
[1778097678072,48.17,81490.94,0.0,0.99077,1e-05,1.98201]
[1778097679178,48.17,81490.94,0.0,0.99077,1e-05,1.98201]
[1778097679362,48.17,81490.94,0.0,0.99077,1e-05,1.98201]
[1778097685121,48.17,81491.84,0.0,0.99078,1e-05,1.98094]
[1778097690156,48.17,81492.93,0.0,0.99079,1e-05,1.97964]
[1778097693178,48.17,81510.26,0.0,0.9909,1e-05,1.95786]
[1778097694186,48.17,81522.56,0.0,0.99098,1e-05,1.9434]
[1778097695192,48.17,81524.58,0.0,0.99099,1e-05,1.94104]
[1778097697206,48.17,81521.05,0.0,0.99097,1e-05,1.94517]
[1778097697707,48.17,81521.05,0.0,0.99097,1e-05,1.94517]
[1778097697862,48.17,81521.05,0.0,0.99097,1e-05,1.94517]
[1778097703248,48.17,81520.45,0.0,0.99097,1e-05,1.94587]
[1778097706743,48.17,81519.07,0.0,0.99096,1e-05,1.94749]
[1778097709043,48.17,81519.69,0.0,0.99096,1e-05,1.94677]
[1778097709112,48.17,81519.69,0.0,0.99096,1e-05,1.94677]
[1778097710364,48.17,81519.39,0.0,0.99096,1e-05,1.94712]
[1778097710465,48.17,81519.36,0.0,0.99096,1e-05,1.94715]
[1778097716258,48.17,81519.76,0.0,0.99096,1e-05,1.94668]
[1778097716364,48.17,81519.76,0.0,0.99096,1e-05,1.94668]
[1778097722381,48.17,81523.76,0.0,0.99099,1e-05,1.942]
[1778097725402,48.17,81528.12,0.0,0.99102,1e-05,1.9369]
[1778097727159,48.17,81531.87,0.0,0.99104,1e-05,1.93252]
[1778097727362,48.17,81531.87,0.0,0.99104,1e-05,1.93252]
[1778097727416,48.17,81531.01,0.0,0.99104,1e-05,1.93352]
[1778097728363,48.17,81531.01,0.0,0.99104,1e-05,1.93352]
[1778097733458,48.17,81540.0,0.0,0.99109,1e-05,1.92306]
[1778097734488,48.17,81539.73,0.0,0.99109,1e-05,1.92337]
[1778097734629,48.17,81539.73,0.0,0.99109,1e-05,1.92337]
[1778097738494,48.17,81537.35,0.0,0.99108,1e-05,1.92614]
[1778097740617,48.17,81538.73,0.0,0.99108,1e-05,1.92453]
[1778097746491,48.17,81538.35,0.0,0.99108,1e-05,1.92498]
[1778097746563,48.17,81538.5,0.0,0.99108,1e-05,1.9248]
[1778097746618,48.17,81538.5,0.0,0.99108,1e-05,1.9248]
[1778097752605,48.17,81540.25,0.0,0.9911,1e-05,1.92153]
[1778097756018,48.17,81537.47,0.0,0.99108,1e-05,1.92476]
[1778097756114,48.17,81537.47,0.0,0.99108,1e-05,1.92476]
[1778097761668,48.17,81537.88,0.0,0.99108,1e-05,1.92428]
[1778097766703,48.17,81539.75,0.0,0.9911,1e-05,1.92211]
[1778097770172,48.17,81539.37,0.0,0.99109,1e-05,1.92255]
[1778097770366,48.17,81539.37,0.0,0.99109,1e-05,1.92255]
[1778097770618,48.17,81539.37,0.0,0.99109,1e-05,1.92255]
[1778097770463,48.17,81536.25,0.0,0.99107,1e-05,1.92618]
[1778097775364,48.17,81539.64,0.0,0.9911,1e-05,1.92224]
[1778097775617,48.17,81539.64,0.0,0.9911,1e-05,1.92224]
[1778097775464,48.17,81538.74,0.0,0.99109,1e-05,1.92328]
[1778097775683,48.17,81538.74,0.0,0.99109,1e-05,1.92328]
[1778097775862,48.17,81538.74,0.0,0.99109,1e-05,1.92328]
[1778097781809,48.17,81538.78,0.0,0.99109,1e-05,1.92323]
[1778097783130,48.17,81538.78,0.0,0.99109,1e-05,1.92323]
[1778097783348,48.17,81538.78,0.0,0.99109,1e-05,1.92323]
[1778097783363,48.17,81538.78,0.0,0.99109,1e-05,1.92323]
[1778097783393,48.17,81538.81,0.0,0.99109,1e-05,1.9232]
[1778097788858,48.17,81530.52,0.0,0.99104,1e-05,1.93285]
[1778097791161,48.17,81529.47,0.0,0.99103,1e-05,1.93407]
[1778097791355,48.17,81529.47,0.0,0.99103,1e-05,1.93407]
[1778097791363,48.17,81529.47,0.0,0.99103,1e-05,1.93407]
[1778097791379,48.17,81528.31,0.0,0.99102,1e-05,1.93543]
[1778097796915,48.17,81540.3,0.0,0.9911,1e-05,1.92147]
[1778097800248,48.17,81540.07,0.0,0.9911,1e-05,1.92174]
[1778097800364,48.17,81540.07,0.0,0.9911,1e-05,1.92174]
[1778097800492,48.17,81540.07,0.0,0.9911,1e-05,1.92174]
[1778097800613,48.17,81540.07,0.0,0.9911,1e-05,1.92174]
[1778097800593,48.17,81539.72,0.0,0.9911,1e-05,1.92214]
[1778097805535,48.17,81538.31,0.0,0.99109,1e-05,1.92378]
[1778097805616,48.17,81538.31,0.0,0.99109,1e-05,1.92378]
[1778097805636,48.17,81539.98,0.0,0.9911,1e-05,1.92184]
[1778097805852,48.17,81539.98,0.0,0.9911,1e-05,1.92184]
[1778097805862,48.17,81539.98,0.0,0.9911,1e-05,1.92184]
[1778097811013,48.17,81543.66,0.0,0.99113,1e-05,1.91634]
[1778097816048,48.17,81544.44,0.0,0.99113,1e-05,1.91543]
[1778097817341,48.17,81544.44,0.0,0.99113,1e-05,1.91543]
[1778097817366,48.17,81544.44,0.0,0.99113,1e-05,1.91543]
[1778097817458,48.17,81544.44,0.0,0.99113,1e-05,1.91543]
[1778097817613,48.17,81544.44,0.0,0.99113,1e-05,1.91543]
[1778097817630,48.17,81544.51,0.0,0.99113,1e-05,1.91535]
[1778097823100,48.17,81544.82,0.0,0.99113,1e-05,1.91499]
[1778097823852,48.17,81544.82,0.0,0.99113,1e-05,1.91499]
[1778097823866,48.17,81544.82,0.0,0.99113,1e-05,1.91499]
[1778097824107,48.17,81544.98,0.0,0.99113,1e-05,1.91481]
[1778097828325,48.17,81544.34,0.0,0.99113,1e-05,1.91555]
[1778097828366,48.17,81544.34,0.0,0.99113,1e-05,1.91555]
[1778097833650,48.17,81544.06,0.0,0.99113,1e-05,1.91587]
[1778097833756,48.17,81543.62,0.0,0.99113,1e-05,1.91638]
[1778097833863,48.17,81543.62,0.0,0.99113,1e-05,1.91638]
[1778097834177,48.17,81540.36,0.0,0.99111,1e-05,1.92016]
[1778097836719,48.17,81539.53,0.0,0.9911,1e-05,1.92112]
[1778097837200,48.17,81518.87,0.0,0.99097,1e-05,1.94522]
[1778097838205,48.17,81511.0,0.0,0.99092,1e-05,1.95447]
[1778097840418,48.17,81513.41,0.0,0.99094,1e-05,1.95164]
[1778097842234,48.17,81524.22,0.0,0.991,1e-05,1.93896]
[1778097847285,48.17,81524.16,0.0,0.991,1e-05,1.93903]
[1778097852320,48.17,81524.05,0.0,0.991,1e-05,1.93916]
[1778097855341,48.17,81528.67,0.0,0.99103,1e-05,1.93376]
[1778097856348,48.17,81533.19,0.0,0.99106,1e-05,1.92849]
[1778097859370,48.17,81542.81,0.0,0.99112,1e-05,1.91732]
[1778097861383,48.17,81547.66,0.0,0.99115,1e-05,1.91171]
[1778097863414,48.17,81549.38,0.0,0.99116,1e-05,1.90972]
[1778097863617,48.17,81549.38,0.0,0.99116,1e-05,1.90972]
[1778097863717,48.17,81549.32,0.0,0.99116,1e-05,1.90979]
[1778097863755,48.17,81549.32,0.0,0.99116,1e-05,1.90979]
[1778097863865,48.17,81549.32,0.0,0.99116,1e-05,1.90979]
[1778097866421,48.17,81554.5,0.0,0.99119,1e-05,1.90382]
[1778097867427,48.17,81559.17,0.0,0.99122,1e-05,1.89844]
[1778097868434,48.17,81572.99,0.0,0.99131,1e-05,1.88262]
[1778097869441,48.17,81576.64,0.0,0.99133,1e-05,1.87846]
[1778097870448,48.17,81580.81,0.0,0.99136,1e-05,1.87371]
[1778097874671,48.17,81579.69,0.0,0.99135,1e-05,1.87377]
[1778097874716,48.17,81579.69,0.0,0.99135,1e-05,1.87377]
[1778097874870,48.17,81579.69,0.0,0.99135,1e-05,1.87377]
[1778097875131,48.17,81579.69,0.0,0.99135,1e-05,1.87377]
[1778097875364,48.17,81579.69,0.0,0.99135,1e-05,1.87377]
[1778097878504,48.17,81573.35,0.0,0.99131,1e-05,1.88098]
[1778097880518,48.17,81575.43,0.0,0.99133,1e-05,1.87861]
[1778097883031,48.17,81578.26,0.0,0.99134,1e-05,1.87539]
[1778097883123,48.17,81578.26,0.0,0.99134,1e-05,1.87539]
[1778097883539,48.17,81580.23,0.0,0.99136,1e-05,1.87315]
[1778097885080,48.17,81581.08,0.0,0.99136,1e-05,1.87219]
[1778097885118,48.17,81581.08,0.0,0.99136,1e-05,1.87219]
[1778097889581,48.17,81591.27,0.0,0.99142,1e-05,1.86064]
[1778097890588,48.17,81599.26,0.0,0.99147,1e-05,1.85163]
[1778097892602,48.17,81599.83,0.0,0.99148,1e-05,1.85099]
[1778097893728,48.17,81599.83,0.0,0.99148,1e-05,1.85099]
[1778097893866,48.17,81600.56,0.0,0.99148,1e-05,1.85017]
[1778097894616,48.17,81607.65,0.0,0.99152,1e-05,1.84221]
[1778097896630,48.17,81611.17,0.0,0.99154,1e-05,1.83827]
[1778097901665,48.17,81605.45,0.0,0.99151,1e-05,1.84468]
[1778097903679,48.17,81601.33,0.0,0.99148,1e-05,1.8493]
[1778097904975,48.17,81601.33,0.0,0.99148,1e-05,1.8493]
[1778097905116,48.17,81601.33,0.0,0.99148,1e-05,1.8493]
[1778097905693,48.17,81595.5,0.0,0.99145,1e-05,1.85587]
[1778097906700,48.17,81589.03,0.0,0.99141,1e-05,1.86317]
[1778097908715,48.17,81587.27,0.0,0.9914,1e-05,1.86517]
[1778097909434,48.17,81587.27,0.0,0.9914,1e-05,1.86517]
[1778097909617,48.17,81587.27,0.0,0.9914,1e-05,1.86517]
[1778097909660,48.17,81587.27,0.0,0.9914,1e-05,1.86517]
[1778097909666,48.17,81587.27,0.0,0.9914,1e-05,1.86517]
[1778097909866,48.17,81587.27,0.0,0.9914,1e-05,1.86517]
[1778097915763,48.17,81585.86,0.0,0.99139,1e-05,1.86676]
[1778097918992,48.17,81583.17,0.0,0.99137,1e-05,1.86981]
[1778097919127,48.17,81583.17,0.0,0.99137,1e-05,1.86981]
[1778097919857,48.17,81583.17,0.0,0.99137,1e-05,1.86981]
[1778097919218,48.17,81581.94,0.0,0.99137,1e-05,1.87121]
[1778097920256,48.17,81575.02,0.0,0.99133,1e-05,1.87908]
[1778097920809,48.17,81569.12,0.0,0.99129,1e-05,1.88581]
[1778097923742,48.17,81571.29,0.0,0.9913,1e-05,1.88333]
[1778097922818,48.17,81577.88,0.0,0.99134,1e-05,1.87582]
[1778097924832,48.17,81581.35,0.0,0.99136,1e-05,1.87188]
[1778097925839,48.17,81576.51,0.0,0.99133,1e-05,1.87738]
[1778097930875,48.17,81576.14,0.0,0.99133,1e-05,1.87781]
[1778097935255,48.17,81576.23,0.0,0.99134,1e-05,1.87648]
[1778097935364,48.17,81576.23,0.0,0.99134,1e-05,1.87648]
[1778097935411,48.17,81576.0,0.0,0.99134,1e-05,1.87674]
[1778097936239,48.17,81576.0,0.0,0.99134,1e-05,1.87674]
[1778097936366,48.17,81576.0,0.0,0.99134,1e-05,1.87674]
[1778097941952,48.17,81574.7,0.0,0.99133,1e-05,1.87822]
[1778097946987,48.17,81575.48,0.0,0.99133,1e-05,1.87734]
[1778097951900,48.17,81574.0,0.0,0.99132,1e-05,1.87902]
[1778097952113,48.17,81574.0,0.0,0.99132,1e-05,1.87902]
[1778097952461,48.17,81574.0,0.0,0.99132,1e-05,1.87902]
[1778097952622,48.17,81574.0,0.0,0.99132,1e-05,1.87902]
[1778097952722,48.17,81574.33,0.0,0.99133,1e-05,1.87865]
[1778097955863,48.17,81573.73,0.0,0.99132,1e-05,1.87933]
[1778097956050,48.17,81573.85,0.0,0.99132,1e-05,1.87919]
[1778097961085,48.17,81567.09,0.0,0.99128,1e-05,1.88691]
[1778097963099,48.17,81564.31,0.0,0.99126,1e-05,1.89009]
[1778097964225,48.17,81564.31,0.0,0.99126,1e-05,1.89009]
[1778097964365,48.17,81564.31,0.0,0.99126,1e-05,1.89009]
[1778097964651,48.17,81564.31,0.0,0.99126,1e-05,1.89009]
[1778097964716,48.17,81564.1,0.0,0.99126,1e-05,1.89033]
[1778097964866,48.17,81564.1,0.0,0.99126,1e-05,1.89033]
[1778097970149,48.17,81563.77,0.0,0.99126,1e-05,1.89071]
[1778097975184,48.17,81568.72,0.0,0.99129,1e-05,1.88505]
[1778097978747,48.17,81567.98,0.0,0.99129,1e-05,1.88589]
[1778097978863,48.17,81568.22,0.0,0.99129,1e-05,1.88562]
[1778097979152,48.17,81568.22,0.0,0.99129,1e-05,1.88562]
[1778097979366,48.17,81568.22,0.0,0.99129,1e-05,1.88562]
[1778097979383,48.17,81568.2,0.0,0.99129,1e-05,1.88564]
[1778097986263,48.17,81568.06,0.0,0.99129,1e-05,1.8858]
[1778097991298,48.17,81568.56,0.0,0.9913,1e-05,1.884]
[1778097993312,48.17,81558.25,0.0,0.99123,1e-05,1.89581]
[1778097994320,48.17,81552.93,0.0,0.9912,1e-05,1.90193]
[1778097996249,48.17,81552.18,0.0,0.9912,1e-05,1.90279]
[1778097996364,48.17,81552.18,0.0,0.9912,1e-05,1.90279]
[1778097996725,48.17,81552.18,0.0,0.9912,1e-05,1.90279]
[1778097996826,48.17,81552.57,0.0,0.9912,1e-05,1.90234]
[1778097996865,48.17,81552.57,0.0,0.9912,1e-05,1.90234]
[1778098002868,48.17,81551.8,0.0,0.99119,1e-05,1.90323]
[1778098003115,48.17,81551.8,0.0,0.99119,1e-05,1.90323]
[1778098003382,48.17,81551.98,0.0,0.99119,1e-05,1.90302]
[1778098008417,48.17,81551.92,0.0,0.99119,1e-05,1.90309]
[1778098008981,48.17,81551.92,0.0,0.99119,1e-05,1.90309]
[1778098009114,48.17,81551.92,0.0,0.99119,1e-05,1.90309]
[1778098013452,48.17,81557.15,0.0,0.99123,1e-05,1.89707]
[1778098014789,48.17,81557.15,0.0,0.99123,1e-05,1.89707]
[1778098014865,48.17,81557.15,0.0,0.99123,1e-05,1.89707]
[1778098014826,48.17,81560.07,0.0,0.99124,1e-05,1.89372]
[1778098015119,48.17,81560.07,0.0,0.99124,1e-05,1.89372]
[1778098015364,48.17,81560.07,0.0,0.99124,1e-05,1.89372]
[1778098020501,48.17,81560.77,0.0,0.99125,1e-05,1.89292]
[1778098021359,48.17,81560.77,0.0,0.99125,1e-05,1.89292]
[1778098021614,48.17,81560.77,0.0,0.99125,1e-05,1.89292]
[1778098021673,48.17,81564.75,0.0,0.99127,1e-05,1.88836]
[1778098022515,48.17,81570.52,0.0,0.99131,1e-05,1.88177]
[1778098023242,48.17,81570.52,0.0,0.99131,1e-05,1.88177]
[1778098023366,48.17,81570.52,0.0,0.99131,1e-05,1.88177]
[1778098029564,48.17,81570.18,0.0,0.99131,1e-05,1.88215]
[1778098030220,48.17,81570.18,0.0,0.99131,1e-05,1.88215]
[1778098030367,48.17,81570.18,0.0,0.99131,1e-05,1.88215]
[1778098031432,48.17,81570.66,0.0,0.99131,1e-05,1.88161]
[1778098031617,48.17,81570.66,0.0,0.99131,1e-05,1.88161]
[1778098031654,48.17,81569.87,0.0,0.9913,1e-05,1.88251]
[1778098034204,48.17,81570.72,0.0,0.99131,1e-05,1.88154]
[1778098034363,48.17,81570.72,0.0,0.99131,1e-05,1.88154]
[1778098036615,48.17,81586.85,0.0,0.99141,1e-05,1.86321]
[1778098037622,48.17,81599.2,0.0,0.99148,1e-05,1.84928]
[1778098038629,48.17,81602.98,0.0,0.99151,1e-05,1.84503]
[1778098042106,48.17,81604.24,0.0,0.99151,1e-05,1.84362]
[1778098042114,48.17,81604.24,0.0,0.99151,1e-05,1.84362]
[1778098042651,48.17,81604.24,0.0,0.99151,1e-05,1.84362]
[1778098042867,48.17,81604.24,0.0,0.99151,1e-05,1.84362]
[1778098042657,48.17,81605.25,0.0,0.99152,1e-05,1.84249]
[1778098044671,48.17,81599.17,0.0,0.99148,1e-05,1.84931]
[1778098046755,48.17,81598.43,0.0,0.99148,1e-05,1.85015]
[1778098046864,48.17,81598.43,0.0,0.99148,1e-05,1.85015]
[1778098046917,48.17,81598.37,0.0,0.99148,1e-05,1.85021]
[1778098049080,48.17,81599.13,0.0,0.99148,1e-05,1.84936]
[1778098049116,48.17,81599.13,0.0,0.99148,1e-05,1.84936]
[1778098052727,48.17,81592.14,0.0,0.99145,1e-05,1.85602]
[1778098053078,48.17,81592.14,0.0,0.99145,1e-05,1.85602]
[1778098053114,48.17,81592.14,0.0,0.99145,1e-05,1.85602]
[1778098056133,48.17,81591.52,0.0,0.99144,1e-05,1.85672]
[1778098056368,48.17,81591.52,0.0,0.99144,1e-05,1.85672]
[1778098056755,48.17,81592.16,0.0,0.99145,1e-05,1.856]
[1778098058722,48.17,81591.73,0.0,0.99144,1e-05,1.85648]
[1778098058868,48.17,81591.73,0.0,0.99144,1e-05,1.85648]
[1778098064811,48.17,81584.56,0.0,0.9914,1e-05,1.86459]
[1778098066402,48.17,81582.74,0.0,0.99139,1e-05,1.86665]
[1778098066619,48.17,81582.74,0.0,0.99139,1e-05,1.86665]
[1778098066945,48.17,81582.74,0.0,0.99139,1e-05,1.86665]
[1778098066828,48.17,81581.5,0.0,0.99138,1e-05,1.86806]
[1778098067112,48.17,81581.5,0.0,0.99138,1e-05,1.86806]
[1778098071863,48.17,81577.55,0.0,0.99136,1e-05,1.87254]
[1778098073653,48.17,81578.22,0.0,0.99136,1e-05,1.87178]
[1778098073866,48.17,81578.22,0.0,0.99136,1e-05,1.87178]
[1778098073877,48.17,81576.87,0.0,0.99135,1e-05,1.87331]
[1778098074035,48.17,81576.87,0.0,0.99135,1e-05,1.87331]
[1778098074115,48.17,81576.87,0.0,0.99135,1e-05,1.87331]
[1778098078117,48.17,81579.68,0.0,0.99137,1e-05,1.87012]
[1778098078370,48.17,81579.68,0.0,0.99137,1e-05,1.87012]
[1778098078735,48.17,81579.68,0.0,0.99137,1e-05,1.87012]
[1778098078912,48.17,81582.89,0.0,0.99139,1e-05,1.86648]
[1778098082620,48.17,81585.39,0.0,0.9914,1e-05,1.86365]
[1778098082940,48.17,81584.95,0.0,0.9914,1e-05,1.86415]
[1778098087975,48.17,81586.52,0.0,0.99141,1e-05,1.86237]
[1778098093010,48.17,81585.73,0.0,0.99141,1e-05,1.86326]
[1778098096272,48.17,81585.73,0.0,0.99141,1e-05,1.86326]
[1778098096364,48.17,81585.73,0.0,0.99141,1e-05,1.86326]
[1778098096759,48.17,81585.73,0.0,0.99141,1e-05,1.86326]
[1778098096866,48.17,81585.73,0.0,0.99141,1e-05,1.86326]
[1778098096964,48.17,81580.77,0.0,0.99138,1e-05,1.86888]
[1778098102074,48.17,81580.59,0.0,0.99138,1e-05,1.86909]
[1778098105417,48.17,81580.79,0.0,0.99138,1e-05,1.86886]
[1778098105613,48.17,81580.79,0.0,0.99138,1e-05,1.86886]
[1778098105821,48.17,81580.79,0.0,0.99138,1e-05,1.86886]
[1778098105865,48.17,81580.79,0.0,0.99138,1e-05,1.86886]
[1778098105981,48.17,81580.31,0.0,0.99137,1e-05,1.86941]
[1778098111137,48.17,81580.44,0.0,0.99138,1e-05,1.86804]
[1778098115633,48.17,81580.62,0.0,0.99138,1e-05,1.86784]
[1778098115865,48.17,81580.62,0.0,0.99138,1e-05,1.86784]
[1778098115878,48.17,81576.91,0.0,0.99136,1e-05,1.87205]
[1778098116009,48.17,81576.91,0.0,0.99136,1e-05,1.87205]
[1778098116119,48.17,81576.91,0.0,0.99136,1e-05,1.87205]
[1778098121208,48.17,81574.4,0.0,0.99134,1e-05,1.8749]
[1778098125513,48.17,81571.73,0.0,0.99133,1e-05,1.87794]
[1778098125613,48.17,81571.73,0.0,0.99133,1e-05,1.87794]
[1778098125875,48.17,81571.73,0.0,0.99133,1e-05,1.87794]
[1778098125881,48.17,81569.33,0.0,0.99131,1e-05,1.88068]
[1778098126122,48.17,81569.33,0.0,0.99131,1e-05,1.88068]
[1778098127250,48.17,81573.38,0.0,0.99134,1e-05,1.87606]
[1778098128257,48.17,81576.96,0.0,0.99136,1e-05,1.87199]
[1778098133117,48.17,81576.78,0.0,0.99136,1e-05,1.8722]
[1778098133364,48.17,81576.78,0.0,0.99136,1e-05,1.8722]
[1778098133768,48.17,81576.78,0.0,0.99136,1e-05,1.8722]
[1778098133863,48.17,81576.78,0.0,0.99136,1e-05,1.8722]
[1778098133869,48.17,81576.63,0.0,0.99136,1e-05,1.87237]
[1778098139334,48.17,81576.56,0.0,0.99136,1e-05,1.87245]
[1778098140341,48.17,81579.9,0.0,0.99138,1e-05,1.86865]
[1778098141668,48.17,81579.9,0.0,0.99138,1e-05,1.86865]
[1778098141864,48.17,81579.9,0.0,0.99138,1e-05,1.86865]
[1778098141958,48.17,81582.63,0.0,0.99139,1e-05,1.86556]
[1778098142188,48.17,81582.63,0.0,0.99139,1e-05,1.86556]
[1778098142366,48.17,81582.63,0.0,0.99139,1e-05,1.86556]
[1778098147889,48.17,81584.23,0.0,0.9914,1e-05,1.86375]
[1778098147982,48.17,81584.36,0.0,0.9914,1e-05,1.8636]
[1778098148116,48.17,81584.36,0.0,0.9914,1e-05,1.8636]
[1778098148148,48.17,81584.36,0.0,0.9914,1e-05,1.8636]
[1778098148369,48.17,81584.36,0.0,0.9914,1e-05,1.8636]
[1778098148397,48.17,81585.05,0.0,0.99141,1e-05,1.86282]
[1778098153130,48.17,81585.54,0.0,0.99141,1e-05,1.86226]
[1778098153367,48.17,81585.54,0.0,0.99141,1e-05,1.86226]
[1778098158469,48.17,81585.55,0.0,0.99141,1e-05,1.86225]
[1778098161874,48.17,81585.55,0.0,0.99141,1e-05,1.86225]
[1778098161975,48.17,81585.17,0.0,0.99141,1e-05,1.86268]
[1778098162119,48.17,81585.17,0.0,0.99141,1e-05,1.86268]
[1778098162305,48.17,81585.17,0.0,0.99141,1e-05,1.86268]
[1778098162365,48.17,81585.17,0.0,0.99141,1e-05,1.86268]
[1778098162497,48.17,81584.23,0.0,0.9914,1e-05,1.86375]
[1778098166525,48.17,81586.79,0.0,0.99142,1e-05,1.86085]
[1778098167120,48.17,81586.79,0.0,0.99142,1e-05,1.86085]
[1778098167366,48.17,81586.79,0.0,0.99142,1e-05,1.86085]
[1778098168943,48.17,81586.75,0.0,0.99142,1e-05,1.86089]
[1778098168979,48.17,81586.15,0.0,0.99141,1e-05,1.86157]
[1778098169113,48.17,81586.15,0.0,0.99141,1e-05,1.86157]
[1778098169546,48.17,81586.29,0.0,0.99142,1e-05,1.86141]
[1778098172568,48.17,81590.6,0.0,0.99145,1e-05,1.85533]
[1778098173574,48.17,81596.88,0.0,0.99148,1e-05,1.84826]
[1778098175197,48.17,81597.15,0.0,0.99149,1e-05,1.84796]
[1778098175364,48.17,81597.15,0.0,0.99149,1e-05,1.84796]
[1778098180940,48.17,81598.03,0.0,0.99149,1e-05,1.84697]
[1778098180964,48.17,81597.44,0.0,0.99149,1e-05,1.84763]
[1778098181113,48.17,81597.44,0.0,0.99149,1e-05,1.84763]
[1778098181630,48.17,81593.84,0.0,0.99147,1e-05,1.85168]
[1778098182096,48.17,81593.84,0.0,0.99147,1e-05,1.85168]
[1778098182114,48.17,81593.84,0.0,0.99147,1e-05,1.85168]
[1778098182638,48.17,81591.9,0.0,0.99145,1e-05,1.85387]
[1778098187674,48.17,81591.78,0.0,0.99145,1e-05,1.854]
[1778098188679,48.17,81583.14,0.0,0.9914,1e-05,1.86376]
[1778098189307,48.17,81583.14,0.0,0.9914,1e-05,1.86376]
[1778098189367,48.17,81583.14,0.0,0.9914,1e-05,1.86376]
[1778098189851,48.17,81583.14,0.0,0.9914,1e-05,1.86376]
[1778098189862,48.17,81583.14,0.0,0.9914,1e-05,1.86376]
[1778098189926,48.17,81578.46,0.0,0.99137,1e-05,1.86907]
[1778098190693,48.17,81572.86,0.0,0.99134,1e-05,1.87543]
[1778098194721,48.17,81575.87,0.0,0.99136,1e-05,1.87201]
[1778098195605,48.17,81575.87,0.0,0.99136,1e-05,1.87201]
[1778098195613,48.17,81575.87,0.0,0.99136,1e-05,1.87201]
[1778098200763,48.17,81571.82,0.0,0.99133,1e-05,1.87662]
[1778098204614,48.17,81570.92,0.0,0.99133,1e-05,1.87764]
[1778098204791,48.17,81571.97,0.0,0.99133,1e-05,1.87645]
[1778098205603,48.17,81571.97,0.0,0.99133,1e-05,1.87645]
[1778098205618,48.17,81571.97,0.0,0.99133,1e-05,1.87645]
[1778098206617,48.17,81571.85,0.0,0.99133,1e-05,1.87658]
[1778098206805,48.17,81571.33,0.0,0.99133,1e-05,1.87717]
[1778098208819,48.17,81566.94,0.0,0.9913,1e-05,1.88218]
[1778098209675,48.17,81566.94,0.0,0.9913,1e-05,1.88218]
[1778098209868,48.17,81566.94,0.0,0.9913,1e-05,1.88218]
[1778098215868,48.17,81567.83,0.0,0.99131,1e-05,1.88116]
[1778098217164,48.17,81566.42,0.0,0.9913,1e-05,1.88277]
[1778098217366,48.17,81566.42,0.0,0.9913,1e-05,1.88277]
[1778098220903,48.17,81559.51,0.0,0.99126,1e-05,1.89068]
[1778098222919,48.17,81559.95,0.0,0.99126,1e-05,1.89017]
[1778098223114,48.17,81559.95,0.0,0.99126,1e-05,1.89017]
[1778098223469,48.17,81560.35,0.0,0.99126,1e-05,1.88971]
[1778098223615,48.17,81560.35,0.0,0.99126,1e-05,1.88971]
[1778098223924,48.17,81559.94,0.0,0.99126,1e-05,1.89018]
[1778098226945,48.17,81566.74,0.0,0.9913,1e-05,1.88241]
[1778098227910,48.17,81566.74,0.0,0.9913,1e-05,1.88241]
[1778098228112,48.17,81566.74,0.0,0.9913,1e-05,1.88241]
[1778098233348,48.17,81572.74,0.0,0.99134,1e-05,1.87435]
[1778098233364,48.17,81572.74,0.0,0.99134,1e-05,1.87435]
[1778098233994,48.17,81572.92,0.0,0.99134,1e-05,1.87414]
[1778098239029,48.17,81573.87,0.0,0.99135,1e-05,1.87306]
[1778098239318,48.17,81573.87,0.0,0.99135,1e-05,1.87306]
[1778098239363,48.17,81573.87,0.0,0.99135,1e-05,1.87306]
[1778098245071,48.17,81573.48,0.0,0.99135,1e-05,1.87351]
[1778098251113,48.17,81573.96,0.0,0.99135,1e-05,1.87296]
[1778098256148,48.17,81573.35,0.0,0.99135,1e-05,1.87365]
[1778098259302,48.17,81572.97,0.0,0.99135,1e-05,1.87409]
[1778098259363,48.17,81572.97,0.0,0.99135,1e-05,1.87409]
[1778098260680,48.17,81572.79,0.0,0.99134,1e-05,1.87429]
[1778098260869,48.17,81572.79,0.0,0.99134,1e-05,1.87429]
[1778098260968,48.17,81573.18,0.0,0.99135,1e-05,1.87385]
[1778098266221,48.17,81573.07,0.0,0.99135,1e-05,1.87397]
[1778098271777,48.17,81573.04,0.0,0.99135,1e-05,1.87401]
[1778098271862,48.17,81573.04,0.0,0.99135,1e-05,1.87401]
[1778098271982,48.17,81568.32,0.0,0.99132,1e-05,1.87938]
[1778098277298,48.17,81565.15,0.0,0.9913,1e-05,1.883]
[1778098282333,48.17,81565.93,0.0,0.9913,1e-05,1.88211]
[1778098283340,48.17,81570.53,0.0,0.99133,1e-05,1.87686]
[1778098284247,48.17,81570.53,0.0,0.99133,1e-05,1.87686]
[1778098284363,48.17,81570.53,0.0,0.99133,1e-05,1.87686]
[1778098284418,48.17,81575.89,0.0,0.99136,1e-05,1.87077]
[1778098286792,48.17,81577.53,0.0,0.99137,1e-05,1.86891]
[1778098286863,48.17,81577.53,0.0,0.99137,1e-05,1.86891]
[1778098286964,48.17,81578.32,0.0,0.99138,1e-05,1.86801]
[1778098292079,48.17,81577.54,0.0,0.99137,1e-05,1.86889]
[1778098292112,48.17,81577.54,0.0,0.99137,1e-05,1.86889]
[1778098297439,48.17,81576.77,0.0,0.99137,1e-05,1.86855]
[1778098301164,48.17,81584.89,0.0,0.99142,1e-05,1.85935]
[1778098301472,48.17,81593.3,0.0,0.99147,1e-05,1.84987]
[1778098302622,48.17,81593.3,0.0,0.99147,1e-05,1.84987]
[1778098302718,48.17,81598.41,0.0,0.9915,1e-05,1.84413]
[1778098304498,48.17,81598.47,0.0,0.99151,1e-05,1.84406]
[1778098304616,48.17,81598.47,0.0,0.99151,1e-05,1.84406]
[1778098304715,48.17,81598.87,0.0,0.99151,1e-05,1.84361]
[1778098310535,48.17,81600.67,0.0,0.99152,1e-05,1.84159]
[1778098313499,48.17,81600.78,0.0,0.99152,1e-05,1.84147]
[1778098313616,48.17,81600.78,0.0,0.99152,1e-05,1.84147]
[1778098314207,48.17,81600.78,0.0,0.99152,1e-05,1.84147]
[1778098313715,48.17,81600.79,0.0,0.99152,1e-05,1.84146]
[1778098314362,48.17,81600.79,0.0,0.99152,1e-05,1.84146]
[1778098317584,48.17,81593.19,0.0,0.99147,1e-05,1.84999]
[1778098319598,48.17,81590.19,0.0,0.99146,1e-05,1.85337]
[1778098320409,48.17,81590.19,0.0,0.99146,1e-05,1.85337]
[1778098320628,48.17,81590.19,0.0,0.99146,1e-05,1.85337]
[1778098320764,48.17,81590.19,0.0,0.99146,1e-05,1.85337]
[1778098320866,48.17,81590.19,0.0,0.99146,1e-05,1.85337]
[1778098320966,48.17,81590.36,0.0,0.99146,1e-05,1.85318]
[1778098327655,48.17,81590.61,0.0,0.99146,1e-05,1.8529]
[1778098332690,48.17,81590.45,0.0,0.99146,1e-05,1.85308]
[1778098335243,48.17,81589.57,0.0,0.99145,1e-05,1.85407]
[1778098335365,48.17,81589.57,0.0,0.99145,1e-05,1.85407]
[1778098335672,48.17,81589.57,0.0,0.99145,1e-05,1.85407]
[1778098335861,48.17,81589.57,0.0,0.99145,1e-05,1.85407]
[1778098335962,48.17,81589.44,0.0,0.99145,1e-05,1.85422]
[1778098341754,48.17,81591.58,0.0,0.99146,1e-05,1.85181]
[1778098346789,48.17,81589.63,0.0,0.99145,1e-05,1.854]
[1778098348270,48.17,81589.77,0.0,0.99145,1e-05,1.85385]
[1778098348365,48.17,81589.77,0.0,0.99145,1e-05,1.85385]
[1778098348489,48.17,81589.77,0.0,0.99145,1e-05,1.85385]
[1778098348615,48.17,81589.77,0.0,0.99145,1e-05,1.85385]
[1778098348803,48.17,81589.72,0.0,0.99145,1e-05,1.8539]
[1778098351824,48.17,81585.27,0.0,0.99143,1e-05,1.85771]
[1778098354627,48.17,81582.17,0.0,0.99141,1e-05,1.86121]
[1778098354865,48.17,81582.17,0.0,0.99141,1e-05,1.86121]
[1778098354989,48.17,81582.17,0.0,0.99141,1e-05,1.86121]
[1778098355115,48.17,81582.17,0.0,0.99141,1e-05,1.86121]
[1778098355156,48.17,81582.08,0.0,0.99141,1e-05,1.86132]
[1778098356859,48.17,81589.92,0.0,0.99146,1e-05,1.85246]
[1778098358355,48.17,81590.83,0.0,0.99146,1e-05,1.85144]
[1778098358367,48.17,81590.83,0.0,0.99146,1e-05,1.85144]
[1778098358873,48.17,81590.81,0.0,0.99146,1e-05,1.85146]
[1778098361170,48.17,81590.49,0.0,0.99146,1e-05,1.85182]
[1778098361362,48.17,81590.21,0.0,0.99146,1e-05,1.85214]
[1778098363911,48.17,81596.43,0.0,0.9915,1e-05,1.84514]
[1778098364543,48.17,81596.43,0.0,0.9915,1e-05,1.84514]
[1778098364621,48.17,81596.43,0.0,0.9915,1e-05,1.84514]
[1778098364815,48.17,81596.43,0.0,0.9915,1e-05,1.84514]
[1778098364863,48.17,81596.43,0.0,0.9915,1e-05,1.84514]
[1778098364916,48.17,81598.73,0.0,0.99151,1e-05,1.84256]
[1778098370958,48.17,81601.76,0.0,0.99153,1e-05,1.83916]
[1778098374986,48.17,81597.47,0.0,0.9915,1e-05,1.84397]
[1778098376536,48.17,81597.52,0.0,0.9915,1e-05,1.84392]
[1778098376615,48.17,81597.52,0.0,0.9915,1e-05,1.84392]
[1778098376669,48.17,81597.52,0.0,0.9915,1e-05,1.84392]
[1778098376863,48.17,81597.52,0.0,0.9915,1e-05,1.84392]
[1778098377000,48.17,81598.07,0.0,0.99151,1e-05,1.8433]
[1778098382035,48.17,81598.68,0.0,0.99151,1e-05,1.84262]
[1778098384959,48.17,81600.98,0.0,0.99153,1e-05,1.84004]
[1778098385113,48.17,81600.98,0.0,0.99153,1e-05,1.84004]
[1778098385167,48.17,81600.51,0.0,0.99152,1e-05,1.84057]
[1778098385375,48.17,81600.51,0.0,0.99152,1e-05,1.84057]
[1778098385616,48.17,81600.51,0.0,0.99152,1e-05,1.84057]
[1778098391102,48.17,81599.45,0.0,0.99152,1e-05,1.84175]
[1778098392937,48.17,81599.63,0.0,0.99152,1e-05,1.84155]
[1778098393115,48.17,81599.63,0.0,0.99152,1e-05,1.84155]
[1778098393140,48.17,81599.63,0.0,0.99152,1e-05,1.84155]
[1778098393215,48.17,81599.98,0.0,0.99152,1e-05,1.84116]
[1778098393364,48.17,81599.98,0.0,0.99152,1e-05,1.84116]
[1778098399158,48.17,81601.66,0.0,0.99153,1e-05,1.83928]
[1778098404193,48.17,81600.49,0.0,0.99152,1e-05,1.84059]
[1778098405165,48.17,81600.49,0.0,0.99152,1e-05,1.84059]
[1778098405200,48.17,81600.98,0.0,0.99153,1e-05,1.84004]
[1778098405412,48.17,81600.98,0.0,0.99153,1e-05,1.84004]
[1778098405434,48.17,81600.98,0.0,0.99153,1e-05,1.84004]
[1778098405614,48.17,81600.98,0.0,0.99153,1e-05,1.84004]
[1778098408225,48.17,81608.92,0.0,0.99157,1e-05,1.83116]
[1778098409231,48.17,81612.91,0.0,0.9916,1e-05,1.82671]
[1778098409971,48.17,81612.91,0.0,0.9916,1e-05,1.82671]
[1778098410116,48.17,81612.91,0.0,0.9916,1e-05,1.82671]
[1778098410156,48.17,81612.91,0.0,0.9916,1e-05,1.82671]
[1778098410238,48.17,81612.54,0.0,0.99159,1e-05,1.82713]
[1778098410365,48.17,81612.54,0.0,0.99159,1e-05,1.82713]
[1778098416280,48.17,81618.86,0.0,0.99164,1e-05,1.8189]
[1778098419301,48.17,81610.84,0.0,0.99159,1e-05,1.82782]
[1778098421118,48.17,81610.62,0.0,0.99159,1e-05,1.82806]
[1778098421315,48.17,81611.53,0.0,0.99159,1e-05,1.82705]
[1778098421365,48.17,81611.53,0.0,0.99159,1e-05,1.82705]
[1778098421403,48.17,81611.53,0.0,0.99159,1e-05,1.82705]
[1778098421620,48.17,81611.53,0.0,0.99159,1e-05,1.82705]
[1778098426350,48.17,81617.91,0.0,0.99163,1e-05,1.81996]
[1778098428018,48.17,81617.91,0.0,0.99163,1e-05,1.81996]
[1778098428113,48.17,81617.91,0.0,0.99163,1e-05,1.81996]
[1778098428273,48.17,81617.91,0.0,0.99163,1e-05,1.81996]
[1778098428177,48.17,81622.0,0.0,0.99166,1e-05,1.81542]
[1778098428363,48.17,81622.0,0.0,0.99166,1e-05,1.81542]
[1778098432392,48.17,81630.72,0.0,0.99171,1e-05,1.80578]
[1778098435146,48.17,81630.18,0.0,0.9917,1e-05,1.80638]
[1778098435277,48.17,81627.39,0.0,0.99169,1e-05,1.80946]
[1778098435363,48.17,81627.39,0.0,0.99169,1e-05,1.80946]
[1778098435672,48.17,81627.39,0.0,0.99169,1e-05,1.80946]
[1778098435863,48.17,81627.39,0.0,0.99169,1e-05,1.80946]
[1778098435964,48.17,81628.11,0.0,0.99169,1e-05,1.80866]
[1778098438434,48.17,81631.91,0.0,0.99171,1e-05,1.80447]
[1778098440448,48.17,81627.61,0.0,0.99169,1e-05,1.80921]
[1778098441549,48.17,81627.61,0.0,0.99169,1e-05,1.80921]
[1778098441614,48.17,81627.61,0.0,0.99169,1e-05,1.80921]
[1778098441938,48.17,81627.61,0.0,0.99169,1e-05,1.80921]
[1778098442113,48.17,81627.61,0.0,0.99169,1e-05,1.80921]
[1778098442214,48.17,81624.26,0.0,0.99167,1e-05,1.81292]
[1778098444628,48.17,81625.78,0.0,0.99168,1e-05,1.81124]
[1778098444864,48.17,81625.78,0.0,0.99168,1e-05,1.81124]
[1778098444886,48.17,81628.99,0.0,0.9917,1e-05,1.80769]
[1778098449047,48.17,81626.78,0.0,0.99168,1e-05,1.81013]
[1778098449165,48.17,81626.78,0.0,0.99168,1e-05,1.81013]
[1778098449203,48.17,81622.96,0.0,0.99166,1e-05,1.81436]
[1778098450702,48.17,81621.7,0.0,0.99165,1e-05,1.81575]
[1778098451034,48.17,81621.7,0.0,0.99165,1e-05,1.81575]
[1778098456560,48.17,81623.69,0.0,0.99167,1e-05,1.81355]
[1778098462602,48.17,81623.26,0.0,0.99166,1e-05,1.81402]
[1778098467637,48.17,81623.55,0.0,0.99167,1e-05,1.8137]
[1778098472673,48.17,81624.54,0.0,0.99168,1e-05,1.81141]
[1778098473672,48.17,81624.54,0.0,0.99168,1e-05,1.81141]
[1778098473868,48.17,81624.54,0.0,0.99168,1e-05,1.81141]
[1778098473886,48.17,81623.82,0.0,0.99167,1e-05,1.81221]
[1778098474425,48.17,81623.82,0.0,0.99167,1e-05,1.81221]
[1778098474614,48.17,81623.82,0.0,0.99167,1e-05,1.81221]
[1778098474687,48.17,81628.85,0.0,0.9917,1e-05,1.80665]
[1778098479743,48.17,81631.8,0.0,0.99172,1e-05,1.8034]
[1778098479869,48.17,81631.8,0.0,0.99172,1e-05,1.8034]
[1778098479964,48.17,81632.17,0.0,0.99172,1e-05,1.80299]
[1778098480729,48.17,81635.82,0.0,0.99174,1e-05,1.79897]
[1778098481736,48.17,81643.69,0.0,0.99179,1e-05,1.79034]
[1778098484365,48.17,81641.42,0.0,0.99178,1e-05,1.79283]
[1778098484621,48.17,81641.56,0.0,0.99178,1e-05,1.79267]
[1778098487878,48.17,81637.89,0.0,0.99176,1e-05,1.7967]
[1778098488114,48.17,81637.89,0.0,0.99176,1e-05,1.7967]
[1778098488155,48.17,81636.88,0.0,0.99175,1e-05,1.79781]
[1778098491806,48.17,81632.82,0.0,0.99173,1e-05,1.80228]
[1778098494268,48.17,81629.35,0.0,0.9917,1e-05,1.8061]
[1778098494363,48.17,81629.35,0.0,0.9917,1e-05,1.8061]
[1778098494319,48.17,81623.42,0.0,0.99167,1e-05,1.81265]
[1778098498624,48.17,81623.96,0.0,0.99167,1e-05,1.81206]
[1778098500869,48.17,81632.0,0.0,0.99172,1e-05,1.80318]
[1778098502885,48.17,81634.9,0.0,0.99174,1e-05,1.79999]
[1778098507920,48.17,81633.34,0.0,0.99173,1e-05,1.8017]
[1778098512955,48.17,81634.66,0.0,0.99174,1e-05,1.80025]
[1778098513962,48.17,81638.65,0.0,0.99176,1e-05,1.79586]
[1778098516941,48.17,81640.22,0.0,0.99177,1e-05,1.79414]
[1778098517060,48.17,81640.22,0.0,0.99177,1e-05,1.79414]
[1778098517134,48.17,81640.22,0.0,0.99177,1e-05,1.79414]
[1778098517225,48.17,81640.22,0.0,0.99177,1e-05,1.79414]
[1778098517293,48.17,81640.26,0.0,0.99177,1e-05,1.7941]
[1778098518334,48.17,81640.26,0.0,0.99177,1e-05,1.7941]
[1778098518400,48.17,81640.26,0.0,0.99177,1e-05,1.7941]
[1778098518470,48.17,81639.94,0.0,0.99177,1e-05,1.79445]
[1778098518569,48.17,81639.94,0.0,0.99177,1e-05,1.79445]
[1778098524033,48.17,81639.39,0.0,0.99176,1e-05,1.79505]
[1778098528061,48.17,81645.59,0.0,0.9918,1e-05,1.78826]
[1778098529068,48.17,81652.31,0.0,0.99184,1e-05,1.78092]
[1778098534104,48.17,81653.67,0.0,0.99185,1e-05,1.77826]
[1778098536119,48.17,81659.43,0.0,0.99189,1e-05,1.77199]
[1778098538133,48.17,81663.31,0.0,0.99191,1e-05,1.76779]
[1778098543169,48.17,81663.21,0.0,0.99191,1e-05,1.76789]
[1778098548204,48.17,81658.49,0.0,0.99188,1e-05,1.77302]
[1778098553239,48.17,81654.3,0.0,0.99186,1e-05,1.77757]
[1778098558274,48.17,81648.31,0.0,0.99182,1e-05,1.7841]
[1778098559281,48.17,81636.5,0.0,0.99175,1e-05,1.79704]
[1778098560288,48.17,81632.98,0.0,0.99173,1e-05,1.80091]
[1778098565323,48.17,81634.27,0.0,0.99174,1e-05,1.79949]
[1778098571365,48.17,81634.33,0.0,0.99174,1e-05,1.79943]
[1778098575393,48.17,81633.83,0.0,0.99174,1e-05,1.79998]
[1778098580428,48.17,81633.89,0.0,0.99174,1e-05,1.79991]
[1778098588484,48.17,81633.39,0.0,0.99173,1e-05,1.80046]
[1778098593472,48.17,81635.24,0.0,0.99175,1e-05,1.79724]
[1778098594160,48.17,81635.01,0.0,0.99175,1e-05,1.79749]
[1778098594261,48.17,81634.78,0.0,0.99175,1e-05,1.79774]
[1778098596540,48.17,81639.37,0.0,0.99177,1e-05,1.7927]
[1778098601575,48.17,81640.13,0.0,0.99178,1e-05,1.79187]
[1778098606610,48.17,81639.46,0.0,0.99177,1e-05,1.7926]
[1778098610638,48.17,81648.35,0.0,0.99183,1e-05,1.78288]
[1778098615674,48.17,81648.74,0.0,0.99183,1e-05,1.78245]
[1778098617688,48.17,81655.98,0.0,0.99187,1e-05,1.77457]
[1778098622725,48.17,81653.01,0.0,0.99185,1e-05,1.7778]
[1778098627761,48.17,81655.09,0.0,0.99187,1e-05,1.77553]
[1778098632796,48.17,81655.77,0.0,0.99187,1e-05,1.7748]
[1778098634810,48.17,81651.3,0.0,0.99184,1e-05,1.77966]
[1778098639845,48.17,81651.73,0.0,0.99185,1e-05,1.77919]
[1778098644880,48.17,81651.89,0.0,0.99185,1e-05,1.77902]
[1778098649915,48.17,81650.68,0.0,0.99184,1e-05,1.78034]
[1778098654952,48.17,81656.39,0.0,0.99188,1e-05,1.77294]
[1778098655960,48.17,81661.08,0.0,0.99191,1e-05,1.76786]
[1778098660995,48.17,81662.73,0.0,0.99191,1e-05,1.76607]
[1778098666030,48.17,81664.39,0.0,0.99192,1e-05,1.76427]
[1778098671065,48.17,81663.08,0.0,0.99192,1e-05,1.76569]
[1778098676100,48.17,81663.95,0.0,0.99192,1e-05,1.76475]
[1778098681135,48.17,81664.99,0.0,0.99193,1e-05,1.76362]
[1778098686170,48.17,81665.35,0.0,0.99193,1e-05,1.76323]
[1778098691205,48.17,81668.17,0.0,0.99195,1e-05,1.76018]
[1778098695233,48.17,81673.39,0.0,0.99198,1e-05,1.75455]
[1778098696240,48.17,81667.08,0.0,0.99194,1e-05,1.76136]
[1778098697247,48.17,81662.77,0.0,0.99192,1e-05,1.76602]
[1778098698254,48.17,81657.55,0.0,0.99189,1e-05,1.77168]
[1778098703289,48.17,81656.4,0.0,0.99188,1e-05,1.77293]
[1778098708324,48.17,81655.74,0.0,0.99187,1e-05,1.77365]
[1778098713359,48.17,81660.32,0.0,0.99191,1e-05,1.76751]
[1778098718394,48.17,81661.73,0.0,0.99191,1e-05,1.76598]
[1778098723429,48.17,81661.25,0.0,0.99191,1e-05,1.7665]
[1778098728464,48.17,81665.58,0.0,0.99194,1e-05,1.76181]
[1778098733500,48.17,81664.62,0.0,0.99193,1e-05,1.76285]
[1778098738536,48.17,81662.9,0.0,0.99192,1e-05,1.76471]
[1778098739072,48.17,81662.9,0.0,0.99192,1e-05,1.76471]
[1778098739543,48.17,81662.96,0.0,0.99192,1e-05,1.76465]
[1778098744578,48.17,81662.29,0.0,0.99192,1e-05,1.76537]
[1778098749613,48.17,81655.61,0.0,0.99188,1e-05,1.77262]
[1778098754664,48.17,81650.01,0.0,0.99185,1e-05,1.77871]
[1778098755663,48.17,81641.61,0.0,0.9918,1e-05,1.78788]
[1778098757675,48.17,81639.33,0.0,0.99178,1e-05,1.79038]
[1778098763720,48.17,81638.96,0.0,0.99178,1e-05,1.79078]
[1778098768755,48.17,81639.06,0.0,0.99178,1e-05,1.79067]
[1778098773790,48.17,81635.8,0.0,0.99177,1e-05,1.79306]
[1778098776236,48.17,81640.09,0.0,0.99179,1e-05,1.78836]
[1778098781846,48.17,81641.1,0.0,0.9918,1e-05,1.78726]
[1778098786881,48.17,81641.18,0.0,0.9918,1e-05,1.78717]
[1778098792923,48.17,81641.12,0.0,0.9918,1e-05,1.78723]
[1778098797958,48.17,81640.97,0.0,0.9918,1e-05,1.7874]
[1778098802993,48.17,81640.81,0.0,0.9918,1e-05,1.78757]
[1778098808028,48.17,81640.57,0.0,0.9918,1e-05,1.78784]
[1778098810043,48.17,81654.41,0.0,0.99188,1e-05,1.77274]
[1778098811050,48.17,81656.18,0.0,0.99189,1e-05,1.77082]
[1778098816085,48.17,81655.89,0.0,0.99189,1e-05,1.77114]
[1778098822128,48.17,81652.97,0.0,0.99187,1e-05,1.77431]
[1778098827163,48.17,81651.11,0.0,0.99186,1e-05,1.77633]
[1778098832201,48.17,81651.37,0.0,0.99186,1e-05,1.77487]
[1778098837237,48.17,81655.16,0.0,0.99189,1e-05,1.77075]
[1778098843278,48.17,81653.27,0.0,0.99188,1e-05,1.77281]
[1778098849320,48.17,81651.5,0.0,0.99187,1e-05,1.77473]
[1778098854356,48.17,81655.58,0.0,0.99189,1e-05,1.7703]
[1778098860398,48.17,81656.8,0.0,0.9919,1e-05,1.76897]
[1778098865433,48.17,81657.76,0.0,0.9919,1e-05,1.76793]
[1778098870470,48.17,81655.51,0.0,0.99189,1e-05,1.77037]
[1778098872484,48.17,81645.09,0.0,0.99183,1e-05,1.78171]
[1778098873491,48.17,81639.24,0.0,0.99179,1e-05,1.78811]
[1778098877520,48.17,81636.89,0.0,0.99178,1e-05,1.79068]
[1778098879535,48.17,81629.47,0.0,0.99174,1e-05,1.79883]
[1778098881548,48.17,81627.07,0.0,0.99172,1e-05,1.80147]
[1778098883562,48.17,81617.32,0.0,0.99167,1e-05,1.81224]
[1778098885576,48.17,81611.09,0.0,0.99163,1e-05,1.81915]
[1778098890415,48.17,81610.62,0.0,0.99163,1e-05,1.81967]
[1778098892625,48.17,81603.95,0.0,0.99159,1e-05,1.82589]
[1778098897660,48.17,81599.43,0.0,0.99156,1e-05,1.83093]
[1778098898597,48.17,81599.43,0.0,0.99156,1e-05,1.83093]
[1778098898667,48.17,81599.64,0.0,0.99157,1e-05,1.83069]
[1778098901688,48.17,81593.76,0.0,0.99153,1e-05,1.83727]
[1778098906723,48.17,81583.81,0.0,0.99147,1e-05,1.84844]
[1778098910751,48.17,81574.34,0.0,0.99141,1e-05,1.85913]
[1778098911758,48.17,81578.83,0.0,0.99144,1e-05,1.85405]
[1778098916793,48.17,81579.21,0.0,0.99144,1e-05,1.85363]
[1778098920612,48.17,81578.39,0.0,0.99144,1e-05,1.85455]
[1778098925856,48.17,81580.18,0.0,0.99145,1e-05,1.85253]
[1778098930891,48.17,81580.45,0.0,0.99145,1e-05,1.85223]
[1778098935932,48.17,81580.06,0.0,0.99145,1e-05,1.85267]
[1778098940968,48.17,81583.52,0.0,0.99147,1e-05,1.84877]
[1778098946003,48.17,81582.44,0.0,0.99146,1e-05,1.84998]
[1778098946927,48.17,81582.44,0.0,0.99146,1e-05,1.84998]
[1778098952045,48.17,81582.36,0.0,0.99147,1e-05,1.84886]
[1778098954208,48.17,81580.7,0.0,0.99146,1e-05,1.85073]
[1778098954337,48.17,81580.7,0.0,0.99146,1e-05,1.85073]
[1778098954455,48.17,81580.7,0.0,0.99146,1e-05,1.85073]
[1778098954505,48.17,81579.88,0.0,0.99145,1e-05,1.85166]
[1778098959392,48.17,81581.47,0.0,0.99146,1e-05,1.84986]
[1778098959455,48.17,81581.47,0.0,0.99146,1e-05,1.84986]
[1778098959569,48.17,81581.47,0.0,0.99146,1e-05,1.84986]
[1778098959701,48.17,81581.47,0.0,0.99146,1e-05,1.84986]
[1778098959800,48.17,81581.99,0.0,0.99147,1e-05,1.84928]
[1778098965136,48.17,81582.34,0.0,0.99147,1e-05,1.84888]
[1778098971179,48.17,81582.13,0.0,0.99147,1e-05,1.84912]
[1778098976214,48.17,81582.43,0.0,0.99147,1e-05,1.84878]
[1778098977296,48.17,81582.43,0.0,0.99147,1e-05,1.84878]
[1778098977450,48.17,81582.43,0.0,0.99147,1e-05,1.84878]
[1778098977623,48.17,81582.43,0.0,0.99147,1e-05,1.84878]
[1778098977701,48.17,81582.43,0.0,0.99147,1e-05,1.84878]
[1778098977724,48.17,81582.67,0.0,0.99147,1e-05,1.84851]
[1778098984270,48.17,81589.53,0.0,0.99151,1e-05,1.8408]
[1778098985783,48.17,81589.53,0.0,0.99151,1e-05,1.8408]
[1778098985818,48.17,81591.94,0.0,0.99153,1e-05,1.8381]
[1778098985953,48.17,81591.94,0.0,0.99153,1e-05,1.8381]
[1778098986106,48.17,81591.94,0.0,0.99153,1e-05,1.8381]
[1778098986199,48.17,81591.94,0.0,0.99153,1e-05,1.8381]
[1778098991319,48.17,81591.47,0.0,0.99152,1e-05,1.83863]
[1778098996354,48.17,81591.82,0.0,0.99152,1e-05,1.83824]
[1778098999504,48.17,81591.29,0.0,0.99152,1e-05,1.83883]
[1778098999702,48.17,81591.29,0.0,0.99152,1e-05,1.83883]
[1778098999791,48.17,81591.29,0.0,0.99152,1e-05,1.83883]
[1778098999856,48.17,81591.59,0.0,0.99152,1e-05,1.83849]
[1778098999951,48.17,81591.59,0.0,0.99152,1e-05,1.83849]
[1778099004410,48.17,81595.91,0.0,0.99155,1e-05,1.83366]
[1778099005597,48.17,81595.91,0.0,0.99155,1e-05,1.83366]
[1778099005704,48.17,81595.91,0.0,0.99155,1e-05,1.83366]
[1778099005799,48.17,81598.86,0.0,0.99157,1e-05,1.83036]
[1778099005934,48.17,81598.86,0.0,0.99157,1e-05,1.83036]
[1778099005953,48.17,81598.86,0.0,0.99157,1e-05,1.83036]
[1778099007431,48.17,81609.29,0.0,0.99163,1e-05,1.81875]
[1778099008438,48.17,81621.91,0.0,0.9917,1e-05,1.80478]
[1778099009445,48.17,81623.28,0.0,0.99171,1e-05,1.80327]
[1778099011406,48.17,81623.32,0.0,0.99171,1e-05,1.80322]
[1778099011453,48.17,81623.32,0.0,0.99171,1e-05,1.80322]
[1778099011676,48.17,81623.29,0.0,0.99172,1e-05,1.80207]
[1778099012055,48.17,81623.29,0.0,0.99172,1e-05,1.80207]
[1778099012201,48.17,81623.29,0.0,0.99172,1e-05,1.80207]
[1778099017501,48.17,81624.31,0.0,0.99172,1e-05,1.80094]
[1778099021449,48.17,81623.99,0.0,0.99172,1e-05,1.80129]
[1778099021702,48.17,81623.99,0.0,0.99172,1e-05,1.80129]
[1778099021800,48.17,81623.91,0.0,0.99172,1e-05,1.80138]
[1778099022062,48.17,81623.91,0.0,0.99172,1e-05,1.80138]
[1778099022200,48.17,81623.91,0.0,0.99172,1e-05,1.80138]
[1778099028784,48.17,81624.34,0.0,0.99172,1e-05,1.80091]
[1778099028801,48.17,81625.18,0.0,0.99173,1e-05,1.79998]
[1778099028956,48.17,81625.18,0.0,0.99173,1e-05,1.79998]
[1778099029092,48.17,81625.18,0.0,0.99173,1e-05,1.79998]
[1778099029201,48.17,81625.18,0.0,0.99173,1e-05,1.79998]
[1778099033613,48.17,81630.43,0.0,0.99176,1e-05,1.79421]
[1778099034787,48.17,81630.43,0.0,0.99176,1e-05,1.79421]
[1778099034888,48.17,81630.52,0.0,0.99176,1e-05,1.79411]
[1778099034951,48.17,81630.52,0.0,0.99176,1e-05,1.79411]
[1778099036451,48.17,81631.72,0.0,0.99177,1e-05,1.79279]
[1778099036702,48.17,81631.72,0.0,0.99177,1e-05,1.79279]
[1778099040998,48.17,81631.27,0.0,0.99176,1e-05,1.79329]
[1778099041202,48.17,81631.27,0.0,0.99176,1e-05,1.79329]
[1778099041873,48.17,81631.27,0.0,0.99176,1e-05,1.79329]
[1778099041906,48.17,81626.47,0.0,0.99174,1e-05,1.79856]
[1778099041956,48.17,81626.47,0.0,0.99174,1e-05,1.79856]
[1778099047711,48.17,81624.54,0.0,0.99172,1e-05,1.80069]
[1778099049405,48.17,81625.12,0.0,0.99173,1e-05,1.80005]
[1778099049454,48.17,81625.12,0.0,0.99173,1e-05,1.80005]
[1778099049726,48.17,81625.05,0.0,0.99173,1e-05,1.80013]
[1778099050167,48.17,81625.05,0.0,0.99173,1e-05,1.80013]
[1778099050202,48.17,81625.05,0.0,0.99173,1e-05,1.80013]
[1778099056776,48.17,81625.96,0.0,0.99173,1e-05,1.79912]
[1778099061811,48.17,81625.49,0.0,0.99173,1e-05,1.79964]
[1778099067853,48.17,81625.34,0.0,0.99173,1e-05,1.79981]
[1778099071456,48.17,81625.37,0.0,0.99173,1e-05,1.79977]
[1778099071600,48.17,81625.37,0.0,0.99173,1e-05,1.79977]
[1778099071700,48.17,81625.37,0.0,0.99173,1e-05,1.79977]
[1778099071881,48.17,81626.76,0.0,0.99174,1e-05,1.79706]
[1778099076916,48.17,81626.42,0.0,0.99174,1e-05,1.79743]
[1778099081951,48.17,81626.49,0.0,0.99174,1e-05,1.79735]
[1778099084602,48.17,81627.76,0.0,0.99175,1e-05,1.79596]
[1778099084707,48.17,81627.76,0.0,0.99175,1e-05,1.79596]
[1778099084972,48.17,81627.77,0.0,0.99175,1e-05,1.79595]
[1778099085257,48.17,81627.77,0.0,0.99175,1e-05,1.79595]
[1778099085449,48.17,81627.77,0.0,0.99175,1e-05,1.79595]
[1778099091014,48.17,81627.95,0.0,0.99175,1e-05,1.79575]
[1778099096049,48.17,81627.13,0.0,0.99174,1e-05,1.79665]
[1778099104008,48.17,81626.95,0.0,0.99174,1e-05,1.79685]
[1778099104203,48.17,81627.6,0.0,0.99175,1e-05,1.79613]
[1778099104376,48.17,81627.6,0.0,0.99175,1e-05,1.79613]
[1778099104451,48.17,81627.6,0.0,0.99175,1e-05,1.79613]
[1778099104475,48.17,81627.9,0.0,0.99175,1e-05,1.7958]
[1778099108714,48.17,81631.81,0.0,0.99177,1e-05,1.79151]
[1778099108952,48.17,81631.81,0.0,0.99177,1e-05,1.79151]
[1778099108750,48.17,81637.3,0.0,0.9918,1e-05,1.7855]
[1778099109514,48.17,81637.3,0.0,0.9918,1e-05,1.7855]
[1778099109700,48.17,81637.3,0.0,0.9918,1e-05,1.7855]
[1778099115182,48.17,81633.68,0.0,0.99178,1e-05,1.78946]
[1778099118346,48.17,81633.65,0.0,0.99178,1e-05,1.78949]
[1778099118453,48.17,81633.65,0.0,0.99178,1e-05,1.78949]
[1778099118977,48.17,81633.65,0.0,0.99178,1e-05,1.78949]
[1778099118550,48.17,81633.65,0.0,0.99178,1e-05,1.78949]
[1778099119204,48.17,81633.65,0.0,0.99178,1e-05,1.78949]
[1778099120698,48.17,81633.66,0.0,0.99178,1e-05,1.78948]
[1778099120800,48.17,81633.66,0.0,0.99178,1e-05,1.78948]
[1778099126260,48.17,81636.24,0.0,0.9918,1e-05,1.78666]
[1778099131296,48.17,81648.59,0.0,0.99187,1e-05,1.77201]
[1778099132303,48.17,81653.57,0.0,0.9919,1e-05,1.7666]
[1778099134158,48.17,81654.54,0.0,0.99191,1e-05,1.76555]
[1778099134202,48.17,81654.54,0.0,0.99191,1e-05,1.76555]
[1778099134317,48.17,81654.45,0.0,0.99191,1e-05,1.76565]
[1778099135477,48.17,81654.45,0.0,0.99191,1e-05,1.76565]
[1778099135700,48.17,81654.45,0.0,0.99191,1e-05,1.76565]
[1778099141366,48.17,81657.3,0.0,0.99193,1e-05,1.76256]
[1778099148415,48.17,81655.34,0.0,0.99191,1e-05,1.76468]
[1778099153450,48.17,81654.15,0.0,0.99191,1e-05,1.76597]
[1778099155634,48.17,81652.33,0.0,0.9919,1e-05,1.76795]
[1778099155702,48.17,81652.33,0.0,0.9919,1e-05,1.76795]
[1778099155987,48.17,81652.19,0.0,0.9919,1e-05,1.7681]
[1778099156372,48.17,81652.19,0.0,0.9919,1e-05,1.7681]
[1778099156451,48.17,81652.19,0.0,0.9919,1e-05,1.7681]
[1778099162513,48.17,81652.39,0.0,0.9919,1e-05,1.76788]
[1778099167548,48.17,81653.78,0.0,0.9919,1e-05,1.76637]
[1778099173591,48.17,81653.83,0.0,0.99191,1e-05,1.76632]
[1778099175186,48.17,81652.38,0.0,0.9919,1e-05,1.76789]
[1778099175198,48.17,81652.38,0.0,0.9919,1e-05,1.76789]
[1778099175304,48.17,81652.38,0.0,0.9919,1e-05,1.76789]
[1778099175450,48.17,81652.38,0.0,0.9919,1e-05,1.76789]
[1778099175605,48.17,81652.67,0.0,0.9919,1e-05,1.76758]
[1778099181647,48.17,81652.67,0.0,0.9919,1e-05,1.76758]
[1778099186230,48.17,81653.97,0.0,0.99191,1e-05,1.76617]
[1778099186683,48.17,81668.44,0.0,0.99199,1e-05,1.75054]
[1778099187689,48.17,81670.38,0.0,0.992,1e-05,1.74846]
[1778099189789,48.17,81669.91,0.0,0.992,1e-05,1.74896]
[1778099195745,48.17,81670.25,0.0,0.992,1e-05,1.74743]
[1778099200780,48.17,81672.8,0.0,0.99202,1e-05,1.74469]
[1778099202750,48.17,81673.49,0.0,0.99202,1e-05,1.74395]
[1778099202953,48.17,81673.49,0.0,0.99202,1e-05,1.74395]
[1778099203049,48.17,81673.79,0.0,0.99202,1e-05,1.74363]
[1778099203308,48.17,81673.79,0.0,0.99202,1e-05,1.74363]
[1778099203452,48.17,81673.79,0.0,0.99202,1e-05,1.74363]
[1778099208838,48.17,81675.8,0.0,0.99204,1e-05,1.74148]
[1778099210209,48.17,81676.47,0.0,0.99204,1e-05,1.74076]
[1778099210458,48.17,81676.47,0.0,0.99204,1e-05,1.74076]
[1778099210559,48.17,81676.47,0.0,0.99204,1e-05,1.74076]
[1778099210703,48.17,81676.47,0.0,0.99204,1e-05,1.74076]
[1778099210852,48.17,81676.25,0.0,0.99204,1e-05,1.74099]
[1778099215887,48.17,81676.41,0.0,0.99204,1e-05,1.74082]
[1778099219388,48.17,81674.63,0.0,0.99203,1e-05,1.74273]
[1778099219915,48.17,81676.03,0.0,0.99204,1e-05,1.74123]
[1778099220159,48.17,81676.03,0.0,0.99204,1e-05,1.74123]
[1778099220261,48.17,81676.03,0.0,0.99204,1e-05,1.74123]
[1778099220599,48.17,81676.03,0.0,0.99204,1e-05,1.74123]
[1778099222936,48.17,81688.27,0.0,0.99211,1e-05,1.72816]
[1778099223943,48.17,81695.07,0.0,0.99214,1e-05,1.72094]
[1778099225175,48.17,81695.01,0.0,0.99214,1e-05,1.721]
[1778099225203,48.17,81695.01,0.0,0.99214,1e-05,1.721]
[1778099225584,48.17,81695.01,0.0,0.99214,1e-05,1.721]
[1778099225703,48.17,81695.01,0.0,0.99214,1e-05,1.721]
[1778099225957,48.17,81695.13,0.0,0.99215,1e-05,1.72087]
[1778099230994,48.17,81691.63,0.0,0.99213,1e-05,1.72459]
[1778099232558,48.17,81690.49,0.0,0.99212,1e-05,1.7258]
[1778099232701,48.17,81690.49,0.0,0.99212,1e-05,1.7258]
[1778099233006,48.17,81690.0,0.0,0.99212,1e-05,1.72632]
[1778099234327,48.17,81687.51,0.0,0.9921,1e-05,1.72897]
[1778099234454,48.17,81687.51,0.0,0.9921,1e-05,1.72897]
[1778099241062,48.17,81687.96,0.0,0.9921,1e-05,1.72849]
[1778099241895,48.17,81687.96,0.0,0.9921,1e-05,1.72849]
[1778099241948,48.17,81687.96,0.0,0.9921,1e-05,1.72849]
[1778099242072,48.17,81687.97,0.0,0.99211,1e-05,1.72848]
[1778099242599,48.17,81687.97,0.0,0.99211,1e-05,1.72848]
[1778099242703,48.17,81687.97,0.0,0.99211,1e-05,1.72848]
[1778099244083,48.17,81680.6,0.0,0.99206,1e-05,1.73634]
[1778099246139,48.17,81678.25,0.0,0.99205,1e-05,1.73885]
[1778099246199,48.17,81675.69,0.0,0.99204,1e-05,1.74159]
[1778099247104,48.17,81674.08,0.0,0.99203,1e-05,1.74332]
[1778099247251,48.17,81674.08,0.0,0.99203,1e-05,1.74332]
[1778099247450,48.17,81674.08,0.0,0.99203,1e-05,1.74332]
[1778099253146,48.17,81673.53,0.0,0.99203,1e-05,1.74275]
[1778099253280,48.17,81673.53,0.0,0.99203,1e-05,1.74275]
[1778099253451,48.17,81673.53,0.0,0.99203,1e-05,1.74275]
[1778099254050,48.17,81673.53,0.0,0.99203,1e-05,1.74275]
[1778099254153,48.17,81673.55,0.0,0.99203,1e-05,1.74272]
[1778099254206,48.17,81673.55,0.0,0.99203,1e-05,1.74272]
[1778099257174,48.17,81668.11,0.0,0.992,1e-05,1.74856]
[1778099258909,48.17,81668.11,0.0,0.992,1e-05,1.74856]
[1778099258948,48.17,81668.11,0.0,0.992,1e-05,1.74856]
[1778099262026,48.17,81668.35,0.0,0.992,1e-05,1.74831]
[1778099262071,48.17,81667.53,0.0,0.99199,1e-05,1.74919]
[1778099262200,48.17,81667.53,0.0,0.99199,1e-05,1.74919]
[1778099262209,48.17,81666.86,0.0,0.99199,1e-05,1.74991]
[1778099263216,48.17,81663.08,0.0,0.99197,1e-05,1.75398]
[1778099264880,48.17,81663.08,0.0,0.99197,1e-05,1.75398]
[1778099264951,48.17,81663.08,0.0,0.99197,1e-05,1.75398]
[1778099268251,48.17,81656.9,0.0,0.99193,1e-05,1.76065]
[1778099270207,48.17,81656.15,0.0,0.99193,1e-05,1.76146]
[1778099270449,48.17,81656.15,0.0,0.99193,1e-05,1.76146]
[1778099270477,48.17,81655.42,0.0,0.99192,1e-05,1.76225]
[1778099271272,48.17,81651.12,0.0,0.9919,1e-05,1.76691]
[1778099272310,48.17,81651.12,0.0,0.9919,1e-05,1.76691]
[1778099272462,48.17,81651.12,0.0,0.9919,1e-05,1.76691]
[1778099273287,48.17,81643.19,0.0,0.99185,1e-05,1.77553]
[1778099275301,48.17,81639.02,0.0,0.99183,1e-05,1.78007]
[1778099278832,48.17,81636.86,0.0,0.99182,1e-05,1.78243]
[1778099278950,48.17,81636.86,0.0,0.99182,1e-05,1.78243]
[1778099279024,48.17,81636.86,0.0,0.99182,1e-05,1.78243]
[1778099279116,48.17,81636.38,0.0,0.99181,1e-05,1.78295]
[1778099279204,48.17,81636.38,0.0,0.99181,1e-05,1.78295]
[1778099281343,48.17,81631.66,0.0,0.99179,1e-05,1.78812]
[1778099286930,48.17,81629.73,0.0,0.99178,1e-05,1.79023]
[1778099286952,48.17,81629.73,0.0,0.99178,1e-05,1.79023]
[1778099287031,48.17,81628.79,0.0,0.99177,1e-05,1.79126]
[1778099287465,48.17,81628.79,0.0,0.99177,1e-05,1.79126]
[1778099287701,48.17,81628.79,0.0,0.99177,1e-05,1.79126]
[1778099292887,48.17,81625.94,0.0,0.99175,1e-05,1.79439]
[1778099292951,48.17,81625.94,0.0,0.99175,1e-05,1.79439]
[1778099293156,48.17,81625.94,0.0,0.99175,1e-05,1.79439]
[1778099293166,48.17,81625.95,0.0,0.99175,1e-05,1.79438]
[1778099293202,48.17,81625.95,0.0,0.99175,1e-05,1.79438]
[1778099298462,48.17,81619.28,0.0,0.99171,1e-05,1.80172]
[1778099299469,48.17,81615.89,0.0,0.99169,1e-05,1.80546]
[1778099300730,48.17,81615.89,0.0,0.99169,1e-05,1.80546]
[1778099300951,48.17,81615.89,0.0,0.99169,1e-05,1.80546]
[1778099301049,48.17,81612.61,0.0,0.99168,1e-05,1.80909]
[1778099301592,48.17,81612.61,0.0,0.99168,1e-05,1.80909]
[1778099301703,48.17,81612.61,0.0,0.99168,1e-05,1.80909]
[1778099303497,48.17,81609.68,0.0,0.99166,1e-05,1.81233]
[1778099304504,48.17,81613.25,0.0,0.99168,1e-05,1.80838]
[1778099305511,48.17,81616.48,0.0,0.9917,1e-05,1.80481]
[1778099306591,48.17,81616.48,0.0,0.9917,1e-05,1.80481]
[1778099306703,48.17,81616.48,0.0,0.9917,1e-05,1.80481]
[1778099307830,48.17,81613.89,0.0,0.99168,1e-05,1.80767]
[1778099307949,48.17,81613.89,0.0,0.99168,1e-05,1.80767]
[1778099308049,48.17,81610.57,0.0,0.99166,1e-05,1.81134]
[1778099310355,48.17,81608.69,0.0,0.99165,1e-05,1.81343]
[1778099312475,48.17,81613.43,0.0,0.99169,1e-05,1.80699]
[1778099312566,48.17,81610.65,0.0,0.99167,1e-05,1.81006]
[1778099315112,48.17,81609.39,0.0,0.99166,1e-05,1.81145]
[1778099315199,48.17,81609.39,0.0,0.99166,1e-05,1.81145]
[1778099315213,48.17,81605.45,0.0,0.99164,1e-05,1.81582]
[1778099315985,48.17,81605.45,0.0,0.99164,1e-05,1.81582]
[1778099316201,48.17,81605.45,0.0,0.99164,1e-05,1.81582]
[1778099316219,48.17,81600.63,0.0,0.99161,1e-05,1.82118]
[1778099317601,48.17,81596.48,0.0,0.99158,1e-05,1.8258]
[1778099320622,48.17,81591.68,0.0,0.99156,1e-05,1.83116]
[1778099321307,48.17,81591.68,0.0,0.99156,1e-05,1.83116]
[1778099321629,48.17,81588.3,0.0,0.99154,1e-05,1.83494]
[1778099322986,48.17,81588.3,0.0,0.99154,1e-05,1.83494]
[1778099324155,48.17,81587.48,0.0,0.99153,1e-05,1.83586]
[1778099324231,48.17,81588.44,0.0,0.99154,1e-05,1.83478]
[1778099324470,48.17,81588.44,0.0,0.99154,1e-05,1.83478]
[1778099329090,48.17,81587.48,0.0,0.99153,1e-05,1.83586]
[1778099329199,48.17,81587.48,0.0,0.99153,1e-05,1.83586]
[1778099329742,48.17,81587.86,0.0,0.99153,1e-05,1.83543]
[1778099329950,48.17,81587.86,0.0,0.99153,1e-05,1.83543]
[1778099330049,48.17,81587.5,0.0,0.99153,1e-05,1.83583]
[1778099331699,48.17,81583.82,0.0,0.99151,1e-05,1.83996]
[1778099333029,48.17,81583.82,0.0,0.99151,1e-05,1.83996]
[1778099333203,48.17,81583.82,0.0,0.99151,1e-05,1.83996]
[1778099333049,48.17,81579.36,0.0,0.99148,1e-05,1.84497]
[1778099334721,48.17,81585.42,0.0,0.99152,1e-05,1.83816]
[1778099335728,48.17,81587.85,0.0,0.99153,1e-05,1.83544]
[1778099336422,48.17,81587.85,0.0,0.99153,1e-05,1.83544]
[1778099336450,48.17,81587.85,0.0,0.99153,1e-05,1.83544]
[1778099337157,48.17,81587.85,0.0,0.99153,1e-05,1.83544]
[1778099337224,48.17,81587.85,0.0,0.99153,1e-05,1.83544]
[1778099337252,48.17,81590.58,0.0,0.99155,1e-05,1.83239]
[1778099343180,48.17,81589.66,0.0,0.99154,1e-05,1.83342]
[1778099343199,48.17,81589.66,0.0,0.99154,1e-05,1.83342]
[1778099343256,48.17,81590.76,0.0,0.99155,1e-05,1.83218]
[1778099345035,48.17,81592.43,0.0,0.99156,1e-05,1.83032]
[1778099345201,48.17,81592.43,0.0,0.99156,1e-05,1.83032]
[1778099350833,48.17,81592.34,0.0,0.99156,1e-05,1.83042]
[1778099352847,48.17,81589.56,0.0,0.99154,1e-05,1.83353]
[1778099353928,48.17,81589.56,0.0,0.99154,1e-05,1.83353]
[1778099353949,48.17,81589.56,0.0,0.99154,1e-05,1.83353]
[1778099354202,48.17,81589.56,0.0,0.99154,1e-05,1.83353]
[1778099354029,48.17,81589.0,0.0,0.99154,1e-05,1.83415]
[1778099356875,48.17,81586.79,0.0,0.99153,1e-05,1.83663]
[1778099357834,48.17,81586.79,0.0,0.99153,1e-05,1.83663]
[1778099357950,48.17,81586.79,0.0,0.99153,1e-05,1.83663]
[1778099360239,48.17,81584.58,0.0,0.99151,1e-05,1.83911]
[1778099359896,48.17,81581.36,0.0,0.99149,1e-05,1.84272]
[1778099360450,48.17,81581.36,0.0,0.99149,1e-05,1.84272]
[1778099361218,48.17,81581.36,0.0,0.99149,1e-05,1.84272]
[1778099361267,48.17,81578.3,0.0,0.99148,1e-05,1.84616]
[1778099361457,48.17,81578.3,0.0,0.99148,1e-05,1.84616]
[1778099367833,48.17,81579.18,0.0,0.99148,1e-05,1.84517]
[1778099368587,48.17,81579.09,0.0,0.99148,1e-05,1.84527]
[1778099368703,48.17,81579.09,0.0,0.99148,1e-05,1.84527]
[1778099369966,48.17,81581.73,0.0,0.9915,1e-05,1.8423]
[1778099375001,48.17,81580.93,0.0,0.9915,1e-05,1.84199]
[1778099376008,48.17,81570.39,0.0,0.99143,1e-05,1.85386]
[1778099377015,48.17,81568.93,0.0,0.99142,1e-05,1.85551]
[1778099377405,48.17,81568.93,0.0,0.99142,1e-05,1.85551]
[1778099377450,48.17,81568.93,0.0,0.99142,1e-05,1.85551]
[1778099379029,48.17,81572.12,0.0,0.99144,1e-05,1.85191]
[1778099381043,48.17,81573.93,0.0,0.99145,1e-05,1.84987]
[1778099382816,48.17,81573.81,0.0,0.99145,1e-05,1.85]
[1778099383057,48.17,81570.91,0.0,0.99144,1e-05,1.85328]
[1778099386755,48.17,81570.41,0.0,0.99143,1e-05,1.85384]
[1778099387163,48.17,81570.41,0.0,0.99143,1e-05,1.85384]
[1778099392251,48.17,81569.35,0.0,0.99143,1e-05,1.85504]
[1778099392302,48.17,81559.98,0.0,0.99137,1e-05,1.86565]
[1778099392817,48.17,81559.98,0.0,0.99137,1e-05,1.86565]
[1778099393018,48.17,81559.98,0.0,0.99137,1e-05,1.86565]
[1778099393140,48.17,81559.98,0.0,0.99137,1e-05,1.86565]
[1778099393144,48.17,81555.31,0.0,0.99134,1e-05,1.87096]
[1778099398162,48.17,81555.17,0.0,0.99134,1e-05,1.87112]
[1778099402186,48.17,81554.06,0.0,0.99133,1e-05,1.87238]
[1778099402305,48.17,81554.06,0.0,0.99133,1e-05,1.87238]
[1778099402380,48.17,81554.36,0.0,0.99134,1e-05,1.87204]
[1778099402572,48.17,81554.36,0.0,0.99134,1e-05,1.87204]
[1778099403645,48.17,81553.75,0.0,0.99133,1e-05,1.87273]
[1778099406218,48.17,81545.19,0.0,0.99128,1e-05,1.8825]
[1778099410273,48.17,81550.76,0.0,0.99131,1e-05,1.87614]
[1778099411259,48.17,81558.25,0.0,0.99136,1e-05,1.86761]
[1778099412266,48.17,81563.39,0.0,0.99139,1e-05,1.86178]
[1778099414280,48.17,81558.89,0.0,0.99136,1e-05,1.86689]
[1778099415276,48.17,81558.89,0.0,0.99136,1e-05,1.86689]
[1778099415299,48.17,81558.46,0.0,0.99136,1e-05,1.86738]
[1778099415450,48.17,81558.46,0.0,0.99136,1e-05,1.86738]
[1778099416303,48.17,81553.53,0.0,0.99133,1e-05,1.87298]
[1778099419456,48.17,81552.77,0.0,0.99133,1e-05,1.87385]
[1778099419708,48.17,81552.77,0.0,0.99133,1e-05,1.87385]
[1778099424359,48.17,81544.95,0.0,0.99128,1e-05,1.88278]
[1778099425416,48.17,81544.95,0.0,0.99128,1e-05,1.88278]
[1778099425452,48.17,81544.95,0.0,0.99128,1e-05,1.88278]
[1778099425764,48.17,81544.95,0.0,0.99128,1e-05,1.88278]
[1778099425958,48.17,81544.95,0.0,0.99128,1e-05,1.88278]
[1778099426057,48.17,81544.67,0.0,0.99128,1e-05,1.8831]
[1778099427402,48.17,81532.86,0.0,0.9912,1e-05,1.89665]
[1778099428387,48.17,81525.93,0.0,0.99116,1e-05,1.90464]
[1778099429394,48.17,81525.4,0.0,0.99116,1e-05,1.90525]
[1778099433423,48.17,81521.38,0.0,0.99114,1e-05,1.90866]
[1778099434536,48.17,81521.38,0.0,0.99114,1e-05,1.90866]
[1778099434703,48.17,81521.38,0.0,0.99114,1e-05,1.90866]
[1778099434802,48.17,81521.38,0.0,0.99114,1e-05,1.90866]
[1778099434949,48.17,81521.38,0.0,0.99114,1e-05,1.90866]
[1778099435049,48.17,81523.01,0.0,0.99115,1e-05,1.90678]
[1778099440472,48.17,81521.17,0.0,0.99114,1e-05,1.9089]
[1778099442486,48.17,81513.15,0.0,0.99108,1e-05,1.9182]
[1778099443493,48.17,81508.35,0.0,0.99105,1e-05,1.92379]
[1778099445638,48.17,81509.66,0.0,0.99106,1e-05,1.92226]
[1778099445708,48.17,81509.66,0.0,0.99106,1e-05,1.92226]
[1778099445859,48.17,81509.66,0.0,0.99106,1e-05,1.92226]
[1778099445952,48.17,81509.66,0.0,0.99106,1e-05,1.92226]
[1778099446020,48.17,81510.12,0.0,0.99107,1e-05,1.92173]
[1778099449535,48.17,81499.64,0.0,0.991,1e-05,1.93396]
[1778099451549,48.17,81494.9,0.0,0.99097,1e-05,1.93951]
[1778099452557,48.17,81485.45,0.0,0.99091,1e-05,1.95062]
[1778099453564,48.17,81477.26,0.0,0.99086,1e-05,1.96029]
[1778099454571,48.17,81472.85,0.0,0.99083,1e-05,1.96551]
[1778099457592,48.17,81466.89,0.0,0.99079,1e-05,1.97259]
[1778099461620,48.17,81472.89,0.0,0.99083,1e-05,1.96547]
[1778099464641,48.17,81467.65,0.0,0.99079,1e-05,1.97169]
[1778099465648,48.17,81462.86,0.0,0.99076,1e-05,1.97739]
[1778099466655,48.17,81455.1,0.0,0.99071,1e-05,1.98666]
[1778099468374,48.17,81455.1,0.0,0.99071,1e-05,1.98666]
[1778099468448,48.17,81453.65,0.0,0.9907,1e-05,1.98839]
[1778099468669,48.17,81453.43,0.0,0.9907,1e-05,1.98865]
[1778099472697,48.17,81444.74,0.0,0.99065,1e-05,1.99908]
[1778099477732,48.17,81449.37,0.0,0.99068,1e-05,1.99352]
[1778099479042,48.17,81449.37,0.0,0.99068,1e-05,1.99352]
[1778099479137,48.17,81449.37,0.0,0.99068,1e-05,1.99352]
[1778099479201,48.17,81449.37,0.0,0.99068,1e-05,1.99352]
[1778099479206,48.17,81447.45,0.0,0.99066,1e-05,1.99583]
[1778099480753,48.17,81442.82,0.0,0.99063,1e-05,2.00139]
[1778099484793,48.17,81435.26,0.0,0.99058,1e-05,2.01051]
[1778099486895,48.17,81435.94,0.0,0.99059,1e-05,2.00969]
[1778099486953,48.17,81435.94,0.0,0.99059,1e-05,2.00969]
[1778099487118,48.17,81435.94,0.0,0.99059,1e-05,2.00969]
[1778099487221,48.17,81435.94,0.0,0.99059,1e-05,2.00969]
[1778099487309,48.17,81435.57,0.0,0.99058,1e-05,2.01014]
[1778099490830,48.17,81430.52,0.0,0.99055,1e-05,2.01625]
[1778099494841,48.17,81428.7,0.0,0.99055,1e-05,2.01716]
[1778099494952,48.17,81428.7,0.0,0.99055,1e-05,2.01716]
[1778099497879,48.17,81438.05,0.0,0.99061,1e-05,2.00586]
[1778099499592,48.17,81437.82,0.0,0.99061,1e-05,2.00614]
[1778099499702,48.17,81437.82,0.0,0.99061,1e-05,2.00614]
[1778099499806,48.17,81437.82,0.0,0.99061,1e-05,2.00614]
[1778099499951,48.17,81437.82,0.0,0.99061,1e-05,2.00614]
[1778099500050,48.17,81436.57,0.0,0.9906,1e-05,2.00764]
[1778099504560,48.17,81435.99,0.0,0.99059,1e-05,2.00834]
[1778099504702,48.17,81435.99,0.0,0.99059,1e-05,2.00834]
[1778099507262,48.17,81434.28,0.0,0.99058,1e-05,2.01041]
[1778099507295,48.17,81431.83,0.0,0.99057,1e-05,2.01337]
[1778099507450,48.17,81431.83,0.0,0.99057,1e-05,2.01337]
[1778099508123,48.17,81431.83,0.0,0.99057,1e-05,2.01337]
[1778099508202,48.17,81431.83,0.0,0.99057,1e-05,2.01337]
[1778099512985,48.17,81425.11,0.0,0.99052,1e-05,2.02152]
[1778099513866,48.17,81425.11,0.0,0.99052,1e-05,2.02152]
[1778099513954,48.17,81425.11,0.0,0.99052,1e-05,2.02152]
[1778099514006,48.17,81425.11,0.0,0.99052,1e-05,2.02152]
[1778099514201,48.17,81425.11,0.0,0.99052,1e-05,2.02152]
[1778099514299,48.17,81420.7,0.0,0.99049,1e-05,2.02688]
[1778099514999,48.17,81414.96,0.0,0.99045,1e-05,2.03387]
[1778099516011,48.17,81410.78,0.0,0.99043,1e-05,2.03898]
[1778099517841,48.17,81409.05,0.0,0.99041,1e-05,2.04109]
[1778099517954,48.17,81409.05,0.0,0.99041,1e-05,2.04109]
[1778099521045,48.17,81415.34,0.0,0.99046,1e-05,2.03341]
[1778099522052,48.17,81422.11,0.0,0.9905,1e-05,2.02516]
[1778099524415,48.17,81421.46,0.0,0.9905,1e-05,2.02595]
[1778099524455,48.17,81420.66,0.0,0.99049,1e-05,2.02693]
[1778099524632,48.17,81420.66,0.0,0.99049,1e-05,2.02693]
[1778099524703,48.17,81420.66,0.0,0.99049,1e-05,2.02693]
[1778099525073,48.17,81420.41,0.0,0.99049,1e-05,2.02723]
[1778099530108,48.17,81426.81,0.0,0.99053,1e-05,2.01945]
[1778099531115,48.17,81433.01,0.0,0.99057,1e-05,2.01195]
[1778099533210,48.17,81431.63,0.0,0.99056,1e-05,2.01362]
[1778099533301,48.17,81421.74,0.0,0.9905,1e-05,2.02561]
[1778099533452,48.17,81421.74,0.0,0.9905,1e-05,2.02561]
[1778099534136,48.17,81418.26,0.0,0.99048,1e-05,2.02985]
[1778099538164,48.17,81410.86,0.0,0.99043,1e-05,2.03888]
[1778099539370,48.17,81410.86,0.0,0.99043,1e-05,2.03888]
[1778099539451,48.17,81410.86,0.0,0.99043,1e-05,2.03888]
[1778099540125,48.17,81408.52,0.0,0.99041,1e-05,2.04174]
[1778099540203,48.17,81408.52,0.0,0.99041,1e-05,2.04174]
[1778099540280,48.17,81406.34,0.0,0.9904,1e-05,2.04441]
[1778099544206,48.17,81401.66,0.0,0.99036,1e-05,2.05015]
[1778099546228,48.17,81393.3,0.0,0.99031,1e-05,2.06044]
[1778099547227,48.17,81383.0,0.0,0.99024,1e-05,2.07318]
[1778099548234,48.17,81378.69,0.0,0.99021,1e-05,2.07853]
[1778099550248,48.17,81373.48,0.0,0.99017,1e-05,2.08501]
[1778099555283,48.17,81371.08,0.0,0.99016,1e-05,2.08668]
[1778099556673,48.17,81367.86,0.0,0.99014,1e-05,2.0907]
[1778099556702,48.17,81367.86,0.0,0.99014,1e-05,2.0907]
[1778099561459,48.17,81366.46,0.0,0.99013,1e-05,2.09245]
[1778099561701,48.17,81367.12,0.0,0.99014,1e-05,2.09162]
[1778099563383,48.17,81368.53,0.0,0.99014,1e-05,2.08986]
[1778099563455,48.17,81368.53,0.0,0.99014,1e-05,2.08986]
[1778099563423,48.17,81368.23,0.0,0.99014,1e-05,2.09024]
[1778099565627,48.17,81367.54,0.0,0.99014,1e-05,2.0911]
[1778099565699,48.17,81367.54,0.0,0.99014,1e-05,2.0911]
[1778099571437,48.17,81366.18,0.0,0.99013,1e-05,2.0928]
[1778099571449,48.17,81366.18,0.0,0.99013,1e-05,2.0928]
[1778099572002,48.17,81366.82,0.0,0.99013,1e-05,2.092]
[1778099572203,48.17,81366.82,0.0,0.99013,1e-05,2.092]
[1778099572402,48.17,81366.91,0.0,0.99013,1e-05,2.09189]
[1778099574416,48.17,81357.31,0.0,0.99007,1e-05,2.10391]
[1778099575423,48.17,81354.95,0.0,0.99005,1e-05,2.10687]
[1778099575874,48.17,81354.95,0.0,0.99005,1e-05,2.10687]
[1778099575955,48.17,81354.95,0.0,0.99005,1e-05,2.10687]
[1778099577437,48.17,81348.17,0.0,0.99,1e-05,2.1154]
[1778099579140,48.17,81344.5,0.0,0.98998,1e-05,2.12003]
[1778099579213,48.17,81344.5,0.0,0.98998,1e-05,2.12003]
[1778099579451,48.17,81342.74,0.0,0.98997,1e-05,2.12226]
[1778099580458,48.17,81338.09,0.0,0.98993,1e-05,2.12814]
[1778099585493,48.17,81338.26,0.0,0.98993,1e-05,2.12793]
[1778099586113,48.17,81338.26,0.0,0.98993,1e-05,2.12793]
[1778099586201,48.17,81338.26,0.0,0.98993,1e-05,2.12793]
[1778099588514,48.17,81329.07,0.0,0.98987,1e-05,2.1396]
[1778099590529,48.17,81318.59,0.0,0.9898,1e-05,2.15297]
[1778099591536,48.17,81305.9,0.0,0.98971,1e-05,2.16925]
[1778099593550,48.17,81307.22,0.0,0.98971,1e-05,2.16756]
[1778099597578,48.17,81300.29,0.0,0.98967,1e-05,2.17649]
[1778099600600,48.17,81310.38,0.0,0.98974,1e-05,2.16349]
[1778099601825,48.17,81310.38,0.0,0.98974,1e-05,2.16349]
[1778099601949,48.17,81310.38,0.0,0.98974,1e-05,2.16349]
[1778099602291,48.17,81310.38,0.0,0.98974,1e-05,2.16349]
[1778099602450,48.17,81310.38,0.0,0.98974,1e-05,2.16349]
[1778099602300,48.17,81311.43,0.0,0.98975,1e-05,2.16214]
[1778099605635,48.17,81302.8,0.0,0.98968,1e-05,2.17325]
[1778099607649,48.17,81308.17,0.0,0.98972,1e-05,2.16633]
[1778099609208,48.17,81308.17,0.0,0.98972,1e-05,2.16633]
[1778099609450,48.17,81308.17,0.0,0.98972,1e-05,2.16633]
[1778099609304,48.17,81314.19,0.0,0.98976,1e-05,2.1586]
[1778099609663,48.17,81319.27,0.0,0.9898,1e-05,2.1521]
[1778099614703,48.17,81322.19,0.0,0.98983,1e-05,2.14702]
[1778099617724,48.17,81327.41,0.0,0.98986,1e-05,2.14037]
[1778099619849,48.17,81326.58,0.0,0.98986,1e-05,2.14143]
[1778099619949,48.17,81326.58,0.0,0.98986,1e-05,2.14143]
[1778099620317,48.17,81326.58,0.0,0.98986,1e-05,2.14143]
[1778099620453,48.17,81326.58,0.0,0.98986,1e-05,2.14143]
[1778099620414,48.17,81326.77,0.0,0.98986,1e-05,2.14118]
[1778099621752,48.17,81321.92,0.0,0.98983,1e-05,2.14737]
[1778099626616,48.17,81322.38,0.0,0.98983,1e-05,2.14678]
[1778099626701,48.17,81322.38,0.0,0.98983,1e-05,2.14678]
[1778099627794,48.17,81329.57,0.0,0.98988,1e-05,2.13762]
[1778099628801,48.17,81335.41,0.0,0.98992,1e-05,2.1302]
[1778099630258,48.17,81335.41,0.0,0.98992,1e-05,2.1302]
[1778099630451,48.17,81335.41,0.0,0.98992,1e-05,2.1302]
[1778099630300,48.17,81335.61,0.0,0.98992,1e-05,2.12995]
[1778099631275,48.17,81335.61,0.0,0.98992,1e-05,2.12995]
[1778099631449,48.17,81335.61,0.0,0.98992,1e-05,2.12995]
[1778099634843,48.17,81341.68,0.0,0.98996,1e-05,2.12226]
[1778099635850,48.17,81351.47,0.0,0.99003,1e-05,2.10992]
[1778099636857,48.17,81355.0,0.0,0.99006,1e-05,2.10548]
[1778099638541,48.17,81355.0,0.0,0.99006,1e-05,2.10548]
[1778099638703,48.17,81355.45,0.0,0.99006,1e-05,2.10491]
[1778099639024,48.17,81355.45,0.0,0.99006,1e-05,2.10491]
[1778099639202,48.17,81355.45,0.0,0.99006,1e-05,2.10491]
[1778099639212,48.17,81356.71,0.0,0.99007,1e-05,2.10333]
[1778099644913,48.17,81362.0,0.0,0.99011,1e-05,2.0967]
[1778099649948,48.17,81363.29,0.0,0.99011,1e-05,2.09509]
[1778099652800,48.17,81363.68,0.0,0.99012,1e-05,2.0946]
[1778099652952,48.17,81363.68,0.0,0.99012,1e-05,2.0946]
[1778099655990,48.17,81373.64,0.0,0.99019,1e-05,2.08218]
[1778099657553,48.17,81373.64,0.0,0.99019,1e-05,2.08218]
[1778099657702,48.17,81374.13,0.0,0.99019,1e-05,2.08157]
[1778099658004,48.17,81375.38,0.0,0.9902,1e-05,2.08001]
[1778099662092,48.17,81377.71,0.0,0.99021,1e-05,2.07712]
[1778099662199,48.17,81377.71,0.0,0.99021,1e-05,2.07712]
[1778099666061,48.17,81369.15,0.0,0.99016,1e-05,2.08777]
[1778099667068,48.17,81361.03,0.0,0.9901,1e-05,2.09792]
[1778099667762,48.17,81361.03,0.0,0.9901,1e-05,2.09792]
[1778099667949,48.17,81361.03,0.0,0.9901,1e-05,2.09792]
[1778099669581,48.17,81358.49,0.0,0.99008,1e-05,2.1011]
[1778099669707,48.17,81355.88,0.0,0.99006,1e-05,2.10437]
[1778099670089,48.17,81355.11,0.0,0.99006,1e-05,2.10534]
[1778099675125,48.17,81355.13,0.0,0.99006,1e-05,2.10399]
[1778099679152,48.17,81355.1,0.0,0.99006,1e-05,2.10403]
[1778099679199,48.17,81355.1,0.0,0.99006,1e-05,2.10403]
[1778099685195,48.17,81354.83,0.0,0.99006,1e-05,2.10437]
[1778099690230,48.17,81355.61,0.0,0.99007,1e-05,2.10339]
[1778099693251,48.17,81347.75,0.0,0.99001,1e-05,2.11327]
[1778099695192,48.17,81345.85,0.0,0.99,1e-05,2.11567]
[1778099695197,48.17,81345.85,0.0,0.99,1e-05,2.11567]
[1778099696015,48.17,81345.34,0.0,0.99,1e-05,2.11631]
[1778099696204,48.17,81345.34,0.0,0.99,1e-05,2.11631]
[1778099696272,48.17,81345.21,0.0,0.99,1e-05,2.11647]
[1778099701307,48.17,81342.43,0.0,0.98998,1e-05,2.11998]
[1778099702587,48.17,81342.43,0.0,0.98998,1e-05,2.11998]
[1778099702700,48.17,81341.44,0.0,0.98997,1e-05,2.12123]
[1778099707349,48.17,81332.45,0.0,0.98991,1e-05,2.13262]
[1778099707851,48.17,81332.45,0.0,0.98991,1e-05,2.13262]
[1778099707956,48.17,81332.45,0.0,0.98991,1e-05,2.13262]
[1778099709363,48.17,81342.9,0.0,0.98998,1e-05,2.11939]
[1778099710558,48.17,81342.9,0.0,0.98998,1e-05,2.11939]
[1778099710370,48.17,81345.73,0.0,0.99,1e-05,2.11582]
[1778099710701,48.17,81345.73,0.0,0.99,1e-05,2.11582]
[1778099711377,48.17,81345.69,0.0,0.99,1e-05,2.11587]
[1778099714121,48.17,81345.62,0.0,0.99,1e-05,2.11596]
[1778099714198,48.17,81345.62,0.0,0.99,1e-05,2.11596]
[1778099720440,48.17,81348.08,0.0,0.99002,1e-05,2.11285]
[1778099725475,48.17,81347.82,0.0,0.99001,1e-05,2.11318]
[1778099730510,48.17,81347.86,0.0,0.99001,1e-05,2.11313]
[1778099731636,48.17,81347.86,0.0,0.99001,1e-05,2.11313]
[1778099731699,48.17,81348.0,0.0,0.99002,1e-05,2.11162]
[1778099732349,48.17,81348.0,0.0,0.99002,1e-05,2.11162]
[1778099732452,48.17,81348.0,0.0,0.99002,1e-05,2.11162]
[1778099732524,48.17,81348.17,0.0,0.99002,1e-05,2.11141]
[1778099737559,48.17,81347.05,0.0,0.99001,1e-05,2.11282]
[1778099740413,48.17,81346.76,0.0,0.99001,1e-05,2.11319]
[1778099740448,48.17,81346.76,0.0,0.99001,1e-05,2.11319]
[1778099742594,48.17,81351.89,0.0,0.99005,1e-05,2.10673]
[1778099743601,48.17,81366.75,0.0,0.99015,1e-05,2.08812]
[1778099744608,48.17,81373.18,0.0,0.99019,1e-05,2.08011]
[1778099745263,48.17,81373.18,0.0,0.99019,1e-05,2.08011]
[1778099745452,48.17,81373.18,0.0,0.99019,1e-05,2.08011]
[1778099746263,48.17,81374.58,0.0,0.9902,1e-05,2.07837]
[1778099746453,48.17,81374.58,0.0,0.9902,1e-05,2.07837]
[1778099746622,48.17,81374.51,0.0,0.9902,1e-05,2.07846]
[1778099751657,48.17,81371.66,0.0,0.99018,1e-05,2.082]
[1778099755909,48.17,81369.47,0.0,0.99017,1e-05,2.08473]
[1778099755950,48.17,81369.47,0.0,0.99017,1e-05,2.08473]
[1778099756010,48.17,81363.52,0.0,0.99013,1e-05,2.09216]
[1778099758706,48.17,81370.29,0.0,0.99017,1e-05,2.08371]
[1778099760214,48.17,81370.29,0.0,0.99017,1e-05,2.08371]
[1778099760450,48.17,81370.29,0.0,0.99017,1e-05,2.08371]
[1778099761158,48.17,81372.73,0.0,0.99019,1e-05,2.08067]
[1778099761202,48.17,81372.73,0.0,0.99019,1e-05,2.08067]
[1778099761279,48.17,81375.86,0.0,0.99021,1e-05,2.07678]
[1778099766762,48.17,81380.33,0.0,0.99024,1e-05,2.07124]
[1778099768598,48.17,81380.33,0.0,0.99024,1e-05,2.07124]
[1778099768692,48.17,81384.2,0.0,0.99027,1e-05,2.06645]
[1778099768698,48.17,81384.2,0.0,0.99027,1e-05,2.06645]
[1778099775537,48.17,81385.42,0.0,0.99028,1e-05,2.06494]
[1778099775701,48.17,81385.42,0.0,0.99028,1e-05,2.06494]
[1778099776562,48.17,81386.66,0.0,0.99029,1e-05,2.06341]
[1778099776663,48.17,81387.13,0.0,0.99029,1e-05,2.06282]
[1778099780378,48.17,81387.55,0.0,0.99029,1e-05,2.06231]
[1778099780448,48.17,81387.55,0.0,0.99029,1e-05,2.06231]
[1778099785896,48.17,81391.32,0.0,0.99032,1e-05,2.05765]
[1778099787648,48.17,81391.32,0.0,0.99032,1e-05,2.05765]
[1778099787701,48.17,81391.32,0.0,0.99032,1e-05,2.05765]
[1778099789589,48.17,81390.05,0.0,0.99031,1e-05,2.05922]
[1778099789700,48.17,81390.05,0.0,0.99031,1e-05,2.05922]
[1778099789690,48.17,81385.7,0.0,0.99028,1e-05,2.06459]
[1778099793082,48.17,81383.02,0.0,0.99027,1e-05,2.06659]
[1778099793204,48.17,81383.02,0.0,0.99027,1e-05,2.06659]
[1778099793294,48.17,81385.46,0.0,0.99028,1e-05,2.06358]
[1778099798991,48.17,81385.75,0.0,0.99029,1e-05,2.06322]
[1778099803700,48.17,81386.34,0.0,0.99029,1e-05,2.06249]
[1778099803017,48.17,81379.9,0.0,0.99025,1e-05,2.07046]
[1778099804251,48.17,81379.9,0.0,0.99025,1e-05,2.07046]
[1778099804451,48.17,81379.9,0.0,0.99025,1e-05,2.07046]
[1778099804467,48.17,81373.37,0.0,0.9902,1e-05,2.07856]
[1778099810066,48.17,81374.55,0.0,0.99021,1e-05,2.07709]
[1778099811073,48.17,81366.28,0.0,0.99015,1e-05,2.08739]
[1778099813087,48.17,81363.08,0.0,0.99013,1e-05,2.09138]
[1778099817232,48.17,81363.62,0.0,0.99014,1e-05,2.09071]
[1778099817246,48.17,81363.62,0.0,0.99014,1e-05,2.09071]
[1778099820781,48.17,81363.33,0.0,0.99013,1e-05,2.09107]
[1778099820951,48.17,81363.33,0.0,0.99013,1e-05,2.09107]
[1778099821143,48.17,81362.79,0.0,0.99013,1e-05,2.09175]
[1778099821812,48.17,81362.79,0.0,0.99013,1e-05,2.09175]
[1778099821948,48.17,81362.79,0.0,0.99013,1e-05,2.09175]
[1778099827185,48.17,81363.0,0.0,0.99013,1e-05,2.09148]
[1778099834234,48.17,81363.11,0.0,0.99013,1e-05,2.09135]
[1778099839269,48.17,81363.29,0.0,0.99013,1e-05,2.09112]
[1778099840322,48.17,81363.29,0.0,0.99013,1e-05,2.09112]
[1778099840451,48.17,81363.29,0.0,0.99013,1e-05,2.09112]
[1778099840548,48.17,81366.61,0.0,0.99016,1e-05,2.08698]
[1778099840863,48.17,81366.61,0.0,0.99016,1e-05,2.08698]
[1778099840948,48.17,81366.61,0.0,0.99016,1e-05,2.08698]
[1778099846392,48.17,81368.24,0.0,0.99017,1e-05,2.08495]
[1778099846453,48.17,81368.24,0.0,0.99017,1e-05,2.08495]
[1778099846492,48.17,81370.18,0.0,0.99018,1e-05,2.08253]
[1778099847049,48.17,81370.18,0.0,0.99018,1e-05,2.08253]
[1778099847241,48.17,81370.18,0.0,0.99018,1e-05,2.08253]
[1778099853367,48.17,81370.22,0.0,0.99019,1e-05,2.08116]
[1778099857118,48.17,81369.86,0.0,0.99018,1e-05,2.08161]
[1778099857202,48.17,81369.86,0.0,0.99018,1e-05,2.08161]
[1778099857395,48.17,81370.05,0.0,0.99019,1e-05,2.08137]
[1778099857802,48.17,81370.05,0.0,0.99019,1e-05,2.08137]
[1778099857956,48.17,81370.05,0.0,0.99019,1e-05,2.08137]
[1778099863438,48.17,81369.81,0.0,0.99018,1e-05,2.08167]
[1778099865849,48.17,81372.6,0.0,0.9902,1e-05,2.0782]
[1778099865953,48.17,81372.6,0.0,0.9902,1e-05,2.0782]
[1778099866580,48.17,81372.6,0.0,0.9902,1e-05,2.0782]
[1778099866702,48.17,81372.6,0.0,0.9902,1e-05,2.0782]
[1778099866681,48.17,81372.76,0.0,0.9902,1e-05,2.078]
[1778099872501,48.17,81371.71,0.0,0.9902,1e-05,2.07931]
[1778099878543,48.17,81371.81,0.0,0.9902,1e-05,2.07918]
[1778099880272,48.17,81371.08,0.0,0.99019,1e-05,2.08009]
[1778099880452,48.17,81371.08,0.0,0.99019,1e-05,2.08009]
[1778099880557,48.17,81370.45,0.0,0.99019,1e-05,2.08087]
[1778099881481,48.17,81370.45,0.0,0.99019,1e-05,2.08087]
[1778099881701,48.17,81370.45,0.0,0.99019,1e-05,2.08087]
[1778099887606,48.17,81371.74,0.0,0.9902,1e-05,2.07927]
[1778099888639,48.17,81371.74,0.0,0.9902,1e-05,2.07927]
[1778099888699,48.17,81371.74,0.0,0.9902,1e-05,2.07927]
[1778099888740,48.17,81372.1,0.0,0.9902,1e-05,2.07882]
[1778099889300,48.17,81372.1,0.0,0.9902,1e-05,2.07882]
[1778099889449,48.17,81372.1,0.0,0.9902,1e-05,2.07882]
[1778099894657,48.17,81371.12,0.0,0.99019,1e-05,2.08004]
[1778099899692,48.17,81371.11,0.0,0.99019,1e-05,2.08005]
[1778099901468,48.17,81370.86,0.0,0.99019,1e-05,2.08036]
[1778099901702,48.17,81370.86,0.0,0.99019,1e-05,2.08036]
[1778099901706,48.17,81370.84,0.0,0.99019,1e-05,2.08039]
[1778099902047,48.17,81370.84,0.0,0.99019,1e-05,2.08039]
[1778099902203,48.17,81370.84,0.0,0.99019,1e-05,2.08039]
[1778099909763,48.17,81367.4,0.0,0.99017,1e-05,2.08467]
[1778099911302,48.17,81366.5,0.0,0.99016,1e-05,2.08579]
[1778099911453,48.17,81366.5,0.0,0.99016,1e-05,2.08579]
[1778099911777,48.17,81366.94,0.0,0.99017,1e-05,2.08393]
[1778099912987,48.17,81369.85,0.0,0.99019,1e-05,2.0803]
[1778099913202,48.17,81369.85,0.0,0.99019,1e-05,2.0803]
[1778099917482,48.17,81370.36,0.0,0.99019,1e-05,2.07967]
[1778099917819,48.17,81363.48,0.0,0.99015,1e-05,2.08824]
[1778099920840,48.17,81361.3,0.0,0.99013,1e-05,2.09096]
[1778099921190,48.17,81361.3,0.0,0.99013,1e-05,2.09096]
[1778099921851,48.17,81359.84,0.0,0.99012,1e-05,2.09279]
[1778099927890,48.17,81358.66,0.0,0.99011,1e-05,2.09426]
[1778099930911,48.17,81355.03,0.0,0.99009,1e-05,2.09881]
[1778099932635,48.17,81355.03,0.0,0.99009,1e-05,2.09881]
[1778099932702,48.17,81355.03,0.0,0.99009,1e-05,2.09881]
[1778099932844,48.17,81349.01,0.0,0.99005,1e-05,2.10636]
[1778099933880,48.17,81348.63,0.0,0.99004,1e-05,2.10684]
[1778099933948,48.17,81348.63,0.0,0.99004,1e-05,2.10684]
[1778099939974,48.17,81352.44,0.0,0.99007,1e-05,2.10206]
[1778099942242,48.17,81355.09,0.0,0.99009,1e-05,2.09873]
[1778099942450,48.17,81355.09,0.0,0.99009,1e-05,2.09873]
[1778099942550,48.17,81359.04,0.0,0.99012,1e-05,2.09379]
[1778099943558,48.17,81359.04,0.0,0.99012,1e-05,2.09379]
[1778099943702,48.17,81359.04,0.0,0.99012,1e-05,2.09379]
[1778099945009,48.17,81363.5,0.0,0.99015,1e-05,2.08822]
[1778099949828,48.17,81361.15,0.0,0.99013,1e-05,2.09115]
[1778099949878,48.17,81361.01,0.0,0.99013,1e-05,2.09133]
[1778099949949,48.17,81361.01,0.0,0.99013,1e-05,2.09133]
[1778099950768,48.17,81361.01,0.0,0.99013,1e-05,2.09133]
[1778099950867,48.17,81361.18,0.0,0.99013,1e-05,2.09111]
[1778099950949,48.17,81361.18,0.0,0.99013,1e-05,2.09111]
[1778099957094,48.17,81359.24,0.0,0.99012,1e-05,2.09354]
[1778099958116,48.17,81359.24,0.0,0.99012,1e-05,2.09354]
[1778099958202,48.17,81359.24,0.0,0.99012,1e-05,2.09354]
[1778099958281,48.17,81357.26,0.0,0.9901,1e-05,2.09602]
[1778099959222,48.17,81357.26,0.0,0.9901,1e-05,2.09602]
[1778099959451,48.17,81357.26,0.0,0.9901,1e-05,2.09602]
[1778099970185,48.17,81358.15,0.0,0.99011,1e-05,2.0949]
[1778099975077,48.17,81358.15,0.0,0.99012,1e-05,2.09358]
[1778099975200,48.17,81358.15,0.0,0.99012,1e-05,2.09358]
[1778099975220,48.17,81358.07,0.0,0.99011,1e-05,2.09368]
[1778099977276,48.17,81358.15,0.0,0.99012,1e-05,2.09358]
[1778099977450,48.17,81358.15,0.0,0.99012,1e-05,2.09358]
[1778099980831,48.17,81360.28,0.0,0.99013,1e-05,2.09091]
[1778099980255,48.17,81363.26,0.0,0.99015,1e-05,2.08719]
[1778099980950,48.17,81363.26,0.0,0.99015,1e-05,2.08719]
[1778099982269,48.17,81364.42,0.0,0.99016,1e-05,2.08575]
[1778099982452,48.17,81364.42,0.0,0.99016,1e-05,2.08575]
[1778099982474,48.17,81362.64,0.0,0.99015,1e-05,2.08797]
[1778099984283,48.17,81359.57,0.0,0.99013,1e-05,2.0918]
[1778099986207,48.17,81359.4,0.0,0.99012,1e-05,2.09201]
[1778099986450,48.17,81359.4,0.0,0.99012,1e-05,2.09201]
[1778099991844,48.17,81360.7,0.0,0.99013,1e-05,2.09039]
[1778099991948,48.17,81362.2,0.0,0.99014,1e-05,2.08852]
[1778099992641,48.17,81362.2,0.0,0.99014,1e-05,2.08852]
[1778099992698,48.17,81362.2,0.0,0.99014,1e-05,2.08852]
[1778099992799,48.17,81362.63,0.0,0.99015,1e-05,2.08798]
[1778099996106,48.17,81363.25,0.0,0.99015,1e-05,2.08721]
[1778099996199,48.17,81363.25,0.0,0.99015,1e-05,2.08721]
[1778099996367,48.17,81367.21,0.0,0.99018,1e-05,2.08227]
[1778099997427,48.17,81367.21,0.0,0.99018,1e-05,2.08227]
[1778099997450,48.17,81367.21,0.0,0.99018,1e-05,2.08227]
[1778099997528,48.17,81372.14,0.0,0.99021,1e-05,2.07614]
[1778100003416,48.17,81373.7,0.0,0.99022,1e-05,2.0742]
[1778100008451,48.17,81375.34,0.0,0.99023,1e-05,2.07217]
[1778100014493,48.17,81376.12,0.0,0.99024,1e-05,2.0712]
[1778100015184,48.17,81376.12,0.0,0.99024,1e-05,2.0712]
[1778100015203,48.17,81376.12,0.0,0.99024,1e-05,2.0712]
[1778100015500,48.17,81379.95,0.0,0.99026,1e-05,2.06646]
[1778100016714,48.17,81379.95,0.0,0.99026,1e-05,2.06646]
[1778100016952,48.17,81380.05,0.0,0.99027,1e-05,2.06633]
[1778100018521,48.17,81385.0,0.0,0.9903,1e-05,2.06022]
[1778100019528,48.17,81388.08,0.0,0.99032,1e-05,2.05642]
[1778100021921,48.17,81388.38,0.0,0.99032,1e-05,2.05605]
[1778100021936,48.17,81389.9,0.0,0.99033,1e-05,2.05418]
[1778100022637,48.17,81389.9,0.0,0.99033,1e-05,2.05418]
[1778100022699,48.17,81389.9,0.0,0.99033,1e-05,2.05418]
[1778100022740,48.17,81390.94,0.0,0.99034,1e-05,2.0529]
[1778100023556,48.17,81393.65,0.0,0.99036,1e-05,2.04956]
[1778100026969,48.17,81393.87,0.0,0.99036,1e-05,2.04929]
[1778100027584,48.17,81395.66,0.0,0.99037,1e-05,2.04709]
[1778100028472,48.17,81395.66,0.0,0.99037,1e-05,2.04709]
[1778100028700,48.17,81395.66,0.0,0.99037,1e-05,2.04709]
[1778100030605,48.17,81397.81,0.0,0.99039,1e-05,2.04446]
[1778100032742,48.17,81399.18,0.0,0.9904,1e-05,2.04148]
[1778100032953,48.17,81399.18,0.0,0.9904,1e-05,2.04148]
[1778100035640,48.17,81402.08,0.0,0.99042,1e-05,2.03793]
[1778100040675,48.17,81402.34,0.0,0.99042,1e-05,2.03761]
[1778100045710,48.17,81404.22,0.0,0.99043,1e-05,2.03531]
[1778100047971,48.17,81405.59,0.0,0.99044,1e-05,2.03364]
[1778100047724,48.17,81410.52,0.0,0.99048,1e-05,2.02762]
[1778100048201,48.17,81410.52,0.0,0.99048,1e-05,2.02762]
[1778100054773,48.17,81408.68,0.0,0.99046,1e-05,2.02987]
[1778100056021,48.17,81407.45,0.0,0.99046,1e-05,2.03137]
[1778100056622,48.17,81407.45,0.0,0.99046,1e-05,2.03137]
[1778100056700,48.17,81407.45,0.0,0.99046,1e-05,2.03137]
[1778100057230,48.17,81407.36,0.0,0.99046,1e-05,2.03148]
[1778100057794,48.17,81407.28,0.0,0.99046,1e-05,2.03157]
[1778100062832,48.17,81403.11,0.0,0.99043,1e-05,2.03667]
[1778100063972,48.17,81403.11,0.0,0.99043,1e-05,2.03667]
[1778100064202,48.17,81404.24,0.0,0.99043,1e-05,2.03528]
[1778100067956,48.17,81406.66,0.0,0.99045,1e-05,2.03233]
[1778100068205,48.17,81407.53,0.0,0.99046,1e-05,2.03127]
[1778100068284,48.17,81407.53,0.0,0.99046,1e-05,2.03127]
[1778100068450,48.17,81407.53,0.0,0.99046,1e-05,2.03127]
[1778100068881,48.17,81407.91,0.0,0.99046,1e-05,2.0308]
[1778100071899,48.17,81403.64,0.0,0.99043,1e-05,2.03602]
[1778100076491,48.17,81403.99,0.0,0.99043,1e-05,2.03559]
[1778100076700,48.17,81403.99,0.0,0.99043,1e-05,2.03559]
[1778100081969,48.17,81404.09,0.0,0.99043,1e-05,2.03547]
[1778100083988,48.17,81397.35,0.0,0.99039,1e-05,2.04372]
[1778100084991,48.17,81385.88,0.0,0.99031,1e-05,2.05782]
[1778100087005,48.17,81385.17,0.0,0.99031,1e-05,2.0587]
[1778100087520,48.17,81385.17,0.0,0.99031,1e-05,2.0587]
[1778100087700,48.17,81385.17,0.0,0.99031,1e-05,2.0587]
[1778100088888,48.17,81385.13,0.0,0.99031,1e-05,2.05875]
[1778100088950,48.17,81385.13,0.0,0.99031,1e-05,2.05875]
[1778100089019,48.17,81385.27,0.0,0.99031,1e-05,2.05857]
[1778100094054,48.17,81383.37,0.0,0.9903,1e-05,2.05961]
[1778100095061,48.17,81370.9,0.0,0.99022,1e-05,2.07505]
[1778100096068,48.17,81358.78,0.0,0.99013,1e-05,2.09014]
[1778100097075,48.17,81359.14,0.0,0.99013,1e-05,2.08969]
[1778100098082,48.17,81360.12,0.0,0.99014,1e-05,2.08847]
[1778100100462,48.17,81360.69,0.0,0.99014,1e-05,2.08776]
[1778100100700,48.17,81360.69,0.0,0.99014,1e-05,2.08776]
[1778100104124,48.17,81353.59,0.0,0.9901,1e-05,2.09664]
[1778100105131,48.17,81346.73,0.0,0.99005,1e-05,2.10524]
[1778100106147,48.17,81347.01,0.0,0.99005,1e-05,2.10489]
[1778100110282,48.17,81348.09,0.0,0.99006,1e-05,2.10353]
[1778100110451,48.17,81348.09,0.0,0.99006,1e-05,2.10353]
[1778100111891,48.17,81347.68,0.0,0.99006,1e-05,2.10405]
[1778100111949,48.17,81347.68,0.0,0.99006,1e-05,2.10405]
[1778100111992,48.17,81346.71,0.0,0.99005,1e-05,2.10527]
[1778100118222,48.17,81347.32,0.0,0.99005,1e-05,2.1045]
[1778100123257,48.17,81347.98,0.0,0.99006,1e-05,2.10367]
[1778100126784,48.17,81348.97,0.0,0.99006,1e-05,2.10243]
[1778100126950,48.17,81348.97,0.0,0.99006,1e-05,2.10243]
[1778100131313,48.17,81356.68,0.0,0.99012,1e-05,2.09277]
[1778100133024,48.17,81356.68,0.0,0.99012,1e-05,2.09277]
[1778100133203,48.17,81359.32,0.0,0.99014,1e-05,2.08947]
[1778100134643,48.17,81362.7,0.0,0.99016,1e-05,2.08525]
[1778100134700,48.17,81362.7,0.0,0.99016,1e-05,2.08525]
[1778100134742,48.17,81363.07,0.0,0.99016,1e-05,2.08479]
[1778100138362,48.17,81370.96,0.0,0.99022,1e-05,2.07497]
[1778100140376,48.17,81375.25,0.0,0.99024,1e-05,2.06965]
[1778100141275,48.17,81375.25,0.0,0.99024,1e-05,2.06965]
[1778100141452,48.17,81375.25,0.0,0.99024,1e-05,2.06965]
[1778100148060,48.17,81372.91,0.0,0.99023,1e-05,2.07255]
[1778100148200,48.17,81370.03,0.0,0.99021,1e-05,2.07613]
[1778100149096,48.17,81368.68,0.0,0.9902,1e-05,2.07781]
[1778100149203,48.17,81368.68,0.0,0.9902,1e-05,2.07781]
[1778100149250,48.17,81368.68,0.0,0.9902,1e-05,2.07781]
[1778100154474,48.17,81373.32,0.0,0.99024,1e-05,2.07073]
[1778100158110,48.17,81376.39,0.0,0.99026,1e-05,2.06693]
[1778100159789,48.17,81376.78,0.0,0.99026,1e-05,2.06644]
[1778100161857,48.17,81376.75,0.0,0.99026,1e-05,2.06648]
[1778100161952,48.17,81376.75,0.0,0.99026,1e-05,2.06648]
[1778100161955,48.17,81371.81,0.0,0.99023,1e-05,2.0726]
[1778100163159,48.17,81370.29,0.0,0.99022,1e-05,2.07449]
[1778100163202,48.17,81370.29,0.0,0.99022,1e-05,2.07449]
[1778100168572,48.17,81372.82,0.0,0.99023,1e-05,2.07135]
[1778100170586,48.17,81365.51,0.0,0.99018,1e-05,2.08043]
[1778100171737,48.17,81365.51,0.0,0.99018,1e-05,2.08043]
[1778100171950,48.17,81365.51,0.0,0.99018,1e-05,2.08043]
[1778100173917,48.17,81368.46,0.0,0.9902,1e-05,2.07676]
[1778100173958,48.17,81368.46,0.0,0.9902,1e-05,2.07676]
[1778100174025,48.17,81368.46,0.0,0.9902,1e-05,2.07676]
[1778100180656,48.17,81370.45,0.0,0.99022,1e-05,2.07429]
[1778100182725,48.17,81371.69,0.0,0.99023,1e-05,2.07275]
[1778100184514,48.17,81369.51,0.0,0.99021,1e-05,2.07546]
[1778100187707,48.17,81363.97,0.0,0.99017,1e-05,2.08235]
[1778100188531,48.17,81363.97,0.0,0.99017,1e-05,2.08235]
[1778100188701,48.17,81363.97,0.0,0.99017,1e-05,2.08235]
[1778100188714,48.17,81364.0,0.0,0.99017,1e-05,2.08231]
[1778100192329,48.17,81363.24,0.0,0.99017,1e-05,2.08326]
[1778100196336,48.17,81368.64,0.0,0.99021,1e-05,2.07654]
[1778100198593,48.17,81371.04,0.0,0.99022,1e-05,2.07356]
[1778100198700,48.17,81371.04,0.0,0.99022,1e-05,2.07356]
[1778100198779,48.17,81371.04,0.0,0.99022,1e-05,2.07356]
[1778100204826,48.17,81371.15,0.0,0.99022,1e-05,2.07342]
[1778100209013,48.17,81370.55,0.0,0.99022,1e-05,2.07417]
[1778100209201,48.17,81370.55,0.0,0.99022,1e-05,2.07417]
[1778100214896,48.17,81371.19,0.0,0.99023,1e-05,2.07206]
[1778100215793,48.17,81371.19,0.0,0.99023,1e-05,2.07206]
[1778100215950,48.17,81371.19,0.0,0.99023,1e-05,2.07206]
[1778100216234,48.17,81368.17,0.0,0.99021,1e-05,2.07581]
[1778100216451,48.17,81368.17,0.0,0.99021,1e-05,2.07581]
[1778100216910,48.17,81368.76,0.0,0.99021,1e-05,2.07507]
[1778100221855,48.17,81366.94,0.0,0.9902,1e-05,2.07733]
[1778100221952,48.17,81366.94,0.0,0.9902,1e-05,2.07733]
[1778100222052,48.17,81362.04,0.0,0.99017,1e-05,2.08343]
[1778100227987,48.17,81355.56,0.0,0.99012,1e-05,2.09152]
[1778100228200,48.17,81355.56,0.0,0.99012,1e-05,2.09152]
[1778100228457,48.17,81355.56,0.0,0.99012,1e-05,2.09152]
[1778100230293,48.17,81355.31,0.0,0.99012,1e-05,2.09183]
[1778100230454,48.17,81355.31,0.0,0.99012,1e-05,2.09183]
[1778100231008,48.17,81354.59,0.0,0.99011,1e-05,2.09273]
[1778100233022,48.17,81347.14,0.0,0.99006,1e-05,2.10207]
[1778100233728,48.17,81347.14,0.0,0.99006,1e-05,2.10207]
[1778100233949,48.17,81347.14,0.0,0.99006,1e-05,2.10207]
[1778100241079,48.17,81345.89,0.0,0.99005,1e-05,2.10364]
[1778100244100,48.17,81355.01,0.0,0.99012,1e-05,2.09221]
[1778100244322,48.17,81355.01,0.0,0.99012,1e-05,2.09221]
[1778100244452,48.17,81355.01,0.0,0.99012,1e-05,2.09221]
[1778100245107,48.17,81359.53,0.0,0.99015,1e-05,2.08656]
[1778100246663,48.17,81361.61,0.0,0.99016,1e-05,2.08397]
[1778100246699,48.17,81361.61,0.0,0.99016,1e-05,2.08397]
[1778100247121,48.17,81361.18,0.0,0.99016,1e-05,2.08451]
[1778100249954,48.17,81359.55,0.0,0.99015,1e-05,2.08654]
[1778100250200,48.17,81358.66,0.0,0.99014,1e-05,2.08765]
[1778100257709,48.17,81358.91,0.0,0.99014,1e-05,2.08734]
[1778100257949,48.17,81358.91,0.0,0.99014,1e-05,2.08734]
[1778100258693,48.17,81359.05,0.0,0.99015,1e-05,2.08716]
[1778100258704,48.17,81359.05,0.0,0.99015,1e-05,2.08716]
[1778100258792,48.17,81359.05,0.0,0.99015,1e-05,2.08716]
[1778100264241,48.17,81361.89,0.0,0.99017,1e-05,2.08362]
[1778100269806,48.17,81362.43,0.0,0.99017,1e-05,2.08295]
[1778100269948,48.17,81362.43,0.0,0.99017,1e-05,2.08295]
[1778100275493,48.17,81361.3,0.0,0.99017,1e-05,2.08303]
[1778100275996,48.17,81361.3,0.0,0.99017,1e-05,2.08303]
[1778100276212,48.17,81361.3,0.0,0.99017,1e-05,2.08303]
[1778100276013,48.17,81360.61,0.0,0.99016,1e-05,2.08389]
[1778100281360,48.17,81360.01,0.0,0.99016,1e-05,2.08464]
[1778100286397,48.17,81357.62,0.0,0.99014,1e-05,2.08762]
[1778100291432,48.17,81357.34,0.0,0.99014,1e-05,2.08797]
[1778100296467,48.17,81359.89,0.0,0.99016,1e-05,2.08479]
[1778100301502,48.17,81360.12,0.0,0.99016,1e-05,2.08451]
[1778100303516,48.17,81351.86,0.0,0.9901,1e-05,2.09483]
[1778100305530,48.17,81341.45,0.0,0.99003,1e-05,2.10789]
[1778100307544,48.17,81337.02,0.0,0.99,1e-05,2.11347]
[1778100312579,48.17,81338.82,0.0,0.99001,1e-05,2.1112]
[1778100320635,48.17,81338.82,0.0,0.99001,1e-05,2.1112]
[1778100325672,48.17,81337.89,0.0,0.99001,1e-05,2.11238]
[1778100330707,48.17,81345.17,0.0,0.99006,1e-05,2.10322]
[1778100331714,48.17,81351.34,0.0,0.9901,1e-05,2.09415]
[1778100336749,48.17,81355.14,0.0,0.99013,1e-05,2.0894]
[1778100340777,48.17,81359.96,0.0,0.99016,1e-05,2.08338]
[1778100345812,48.17,81360.1,0.0,0.99016,1e-05,2.08321]
[1778100348833,48.17,81365.24,0.0,0.9902,1e-05,2.07681]
[1778100353868,48.17,81366.79,0.0,0.99021,1e-05,2.07489]
[1778100354876,48.17,81376.33,0.0,0.99028,1e-05,2.06306]
[1778100355882,48.17,81378.02,0.0,0.99029,1e-05,2.06097]
[1778100360917,48.17,81378.79,0.0,0.99029,1e-05,2.06002]
[1778100365952,48.17,81379.11,0.0,0.99029,1e-05,2.05963]
[1778100369997,48.17,81372.96,0.0,0.99025,1e-05,2.06723]
[1778100371004,48.17,81362.97,0.0,0.99018,1e-05,2.07964]
[1778100372011,48.17,81361.98,0.0,0.99018,1e-05,2.08087]
[1778100377050,48.17,81361.74,0.0,0.99018,1e-05,2.08117]
[1778100382085,48.17,81363.07,0.0,0.99019,1e-05,2.07951]
[1778100387120,48.17,81360.77,0.0,0.99017,1e-05,2.08238]
[1778100393162,48.17,81361.34,0.0,0.99018,1e-05,2.08035]
[1778100398197,48.17,81364.93,0.0,0.9902,1e-05,2.07588]
[1778100403232,48.17,81365.25,0.0,0.99021,1e-05,2.07548]
[1778100408267,48.17,81365.39,0.0,0.99021,1e-05,2.07531]
[1778100414309,48.17,81367.62,0.0,0.99022,1e-05,2.07254]
[1778100422368,48.17,81367.71,0.0,0.99022,1e-05,2.07243]
[1778100427400,48.17,81360.72,0.0,0.99018,1e-05,2.08112]
[1778100430421,48.17,81357.56,0.0,0.99015,1e-05,2.08506]
[1778100436463,48.17,81356.69,0.0,0.99015,1e-05,2.08614]
[1778100443512,48.17,81352.88,0.0,0.99012,1e-05,2.0909]
[1778100446533,48.17,81347.42,0.0,0.99008,1e-05,2.09774]
[1778100451568,48.17,81346.25,0.0,0.99008,1e-05,2.09788]
[1778100457610,48.17,81344.8,0.0,0.99007,1e-05,2.09969]
[1778100462645,48.17,81345.91,0.0,0.99008,1e-05,2.0983]
[1778100467680,48.17,81345.8,0.0,0.99008,1e-05,2.09844]
[1778100470711,48.17,81316.45,0.0,0.98987,1e-05,2.13552]
[1778100471718,48.17,81312.05,0.0,0.98984,1e-05,2.14112]
[1778100475746,48.17,81318.95,0.0,0.98989,1e-05,2.13234]
[1778100478308,48.17,81320.15,0.0,0.9899,1e-05,2.13081]
[1778100478358,48.17,81332.51,0.0,0.98999,1e-05,2.11516]
[1778100478989,48.17,81329.98,0.0,0.98997,1e-05,2.11836]
[1778100479957,48.17,81329.98,0.0,0.98997,1e-05,2.11836]
[1778100485816,48.17,81332.61,0.0,0.98999,1e-05,2.11504]
[1778100489142,48.17,81333.21,0.0,0.98999,1e-05,2.11428]
[1778100489201,48.17,81333.21,0.0,0.98999,1e-05,2.11428]
[1778100489412,48.17,81333.21,0.0,0.98999,1e-05,2.11428]
[1778100489244,48.17,81333.21,0.0,0.98999,1e-05,2.11428]
[1778100489451,48.17,81333.21,0.0,0.98999,1e-05,2.11428]
[1778100494879,48.17,81336.67,0.0,0.99001,1e-05,2.10992]
[1778100499914,48.17,81337.73,0.0,0.99002,1e-05,2.10858]
[1778100501267,48.17,81337.73,0.0,0.99002,1e-05,2.10858]
[1778100501301,48.17,81337.49,0.0,0.99002,1e-05,2.10888]
[1778100501452,48.17,81337.49,0.0,0.99002,1e-05,2.10888]
[1778100502291,48.17,81337.49,0.0,0.99002,1e-05,2.10888]
[1778100502450,48.17,81337.85,0.0,0.99002,1e-05,2.10843]
[1778100507970,48.17,81340.56,0.0,0.99004,1e-05,2.10502]
[1778100511777,48.17,81341.19,0.0,0.99005,1e-05,2.10423]
[1778100511999,48.17,81322.54,0.0,0.98992,1e-05,2.12644]
[1778100513005,48.17,81306.95,0.0,0.98981,1e-05,2.14629]
[1778100514012,48.17,81309.9,0.0,0.98983,1e-05,2.14252]
[1778100515561,48.17,81313.5,0.0,0.98986,1e-05,2.13793]
[1778100521062,48.17,81312.5,0.0,0.98985,1e-05,2.1392]
[1778100524083,48.17,81317.7,0.0,0.98989,1e-05,2.13258]
[1778100525030,48.17,81317.7,0.0,0.98989,1e-05,2.13258]
[1778100525090,48.17,81324.48,0.0,0.98994,1e-05,2.12398]
[1778100528966,48.17,81323.83,0.0,0.98993,1e-05,2.1248]
[1778100534153,48.17,81322.17,0.0,0.98992,1e-05,2.12691]
[1778100539188,48.17,81322.35,0.0,0.98992,1e-05,2.12668]
[1778100541203,48.17,81316.92,0.0,0.98988,1e-05,2.13358]
[1778100543202,48.17,81316.3,0.0,0.98988,1e-05,2.13436]
[1778100543459,48.17,81316.3,0.0,0.98988,1e-05,2.13436]
[1778100543217,48.17,81316.37,0.0,0.98988,1e-05,2.13428]
[1778100544841,48.17,81317.17,0.0,0.98988,1e-05,2.13326]
[1778100544957,48.17,81317.17,0.0,0.98988,1e-05,2.13326]
[1778100550266,48.17,81317.87,0.0,0.98989,1e-05,2.13237]
[1778100556308,48.17,81317.87,0.0,0.98989,1e-05,2.13237]
[1778100558176,48.17,81315.66,0.0,0.98987,1e-05,2.13518]
[1778100558201,48.17,81315.66,0.0,0.98987,1e-05,2.13518]
[1778100558323,48.17,81315.48,0.0,0.98987,1e-05,2.13541]
[1778100559742,48.17,81315.51,0.0,0.98987,1e-05,2.13537]
[1778100559948,48.17,81315.51,0.0,0.98987,1e-05,2.13537]
[1778100565371,48.17,81314.95,0.0,0.98987,1e-05,2.13608]
[1778100570406,48.17,81315.19,0.0,0.98987,1e-05,2.13578]
[1778100572186,48.17,81319.36,0.0,0.98991,1e-05,2.12913]
[1778100572202,48.17,81319.36,0.0,0.98991,1e-05,2.12913]
[1778100572420,48.17,81320.72,0.0,0.98992,1e-05,2.12741]
[1778100573101,48.17,81320.72,0.0,0.98992,1e-05,2.12741]
[1778100573206,48.17,81320.72,0.0,0.98992,1e-05,2.12741]
[1778100577455,48.17,81328.05,0.0,0.98997,1e-05,2.11813]
[1778100579065,48.17,81328.37,0.0,0.98997,1e-05,2.11772]
[1778100579204,48.17,81328.37,0.0,0.98997,1e-05,2.11772]
[1778100579469,48.17,81328.2,0.0,0.98997,1e-05,2.11794]
[1778100579811,48.17,81328.2,0.0,0.98997,1e-05,2.11794]
[1778100579951,48.17,81328.2,0.0,0.98997,1e-05,2.11794]
[1778100585511,48.17,81328.69,0.0,0.98997,1e-05,2.11732]
[1778100588556,48.17,81328.77,0.0,0.98997,1e-05,2.11722]
[1778100588701,48.17,81328.77,0.0,0.98997,1e-05,2.11722]
[1778100589062,48.17,81328.77,0.0,0.98997,1e-05,2.11722]
[1778100589202,48.17,81328.77,0.0,0.98997,1e-05,2.11722]
[1778100589255,48.17,81328.77,0.0,0.98997,1e-05,2.11722]
[1778100590547,48.17,81337.22,0.0,0.99003,1e-05,2.10656]
[1778100595149,48.17,81340.07,0.0,0.99005,1e-05,2.10298]
[1778100595203,48.17,81340.07,0.0,0.99005,1e-05,2.10298]
[1778100595250,48.17,81340.22,0.0,0.99005,1e-05,2.10279]
[1778100595972,48.17,81340.22,0.0,0.99005,1e-05,2.10279]
[1778100596201,48.17,81340.22,0.0,0.99005,1e-05,2.10279]
[1778100599610,48.17,81335.98,0.0,0.99002,1e-05,2.10812]
[1778100602284,48.17,81336.89,0.0,0.99003,1e-05,2.10698]
[1778100602453,48.17,81336.89,0.0,0.99003,1e-05,2.10698]
[1778100602533,48.17,81336.43,0.0,0.99003,1e-05,2.10755]
[1778100603187,48.17,81336.43,0.0,0.99003,1e-05,2.10755]
[1778100603198,48.17,81336.43,0.0,0.99003,1e-05,2.10755]
[1778100611694,48.17,81336.86,0.0,0.99003,1e-05,2.10701]
[1778100615210,48.17,81337.99,0.0,0.99004,1e-05,2.10559]
[1778100615451,48.17,81337.99,0.0,0.99004,1e-05,2.10559]
[1778100615471,48.17,81337.65,0.0,0.99003,1e-05,2.10602]
[1778100615977,48.17,81337.65,0.0,0.99003,1e-05,2.10602]
[1778100616202,48.17,81337.65,0.0,0.99003,1e-05,2.10602]
[1778100618743,48.17,81330.86,0.0,0.98999,1e-05,2.11458]
[1778100620108,48.17,81330.86,0.0,0.98999,1e-05,2.11458]
[1778100620203,48.17,81330.86,0.0,0.98999,1e-05,2.11458]
[1778100620209,48.17,81330.47,0.0,0.98998,1e-05,2.11507]
[1778100620970,48.17,81330.47,0.0,0.98998,1e-05,2.11507]
[1778100621203,48.17,81330.47,0.0,0.98998,1e-05,2.11507]
[1778100626799,48.17,81329.7,0.0,0.98998,1e-05,2.11604]
[1778100631834,48.17,81330.44,0.0,0.98999,1e-05,2.11377]
[1778100635289,48.17,81333.36,0.0,0.99001,1e-05,2.11009]
[1778100635452,48.17,81333.36,0.0,0.99001,1e-05,2.11009]
[1778100635470,48.17,81333.38,0.0,0.99001,1e-05,2.11006]
[1778100635790,48.17,81333.38,0.0,0.99001,1e-05,2.11006]
[1778100635955,48.17,81333.38,0.0,0.99001,1e-05,2.11006]
[1778100641904,48.17,81328.3,0.0,0.98997,1e-05,2.11647]
[1778100643665,48.17,81326.5,0.0,0.98996,1e-05,2.11875]
[1778100643707,48.17,81326.5,0.0,0.98996,1e-05,2.11875]
[1778100644472,48.17,81326.5,0.0,0.98996,1e-05,2.11875]
[1778100644549,48.17,81327.16,0.0,0.98997,1e-05,2.11791]
[1778100644701,48.17,81327.16,0.0,0.98997,1e-05,2.11791]
[1778100650967,48.17,81329.27,0.0,0.98998,1e-05,2.11525]
[1778100653939,48.17,81329.14,0.0,0.98998,1e-05,2.11541]
[1778100653949,48.17,81329.14,0.0,0.98998,1e-05,2.11541]
[1778100654153,48.17,81329.14,0.0,0.98998,1e-05,2.11541]
[1778100654933,48.17,81329.14,0.0,0.98998,1e-05,2.11541]
[1778100654950,48.17,81329.14,0.0,0.98998,1e-05,2.11541]
[1778100660031,48.17,81328.87,0.0,0.98998,1e-05,2.11575]
[1778100666073,48.17,81328.58,0.0,0.98998,1e-05,2.11612]
[1778100672115,48.17,81328.56,0.0,0.98998,1e-05,2.11614]
[1778100679164,48.17,81328.49,0.0,0.98998,1e-05,2.11623]
[1778100681888,48.17,81328.61,0.0,0.98998,1e-05,2.11608]
[1778100681949,48.17,81328.61,0.0,0.98998,1e-05,2.11608]
[1778100682335,48.17,81328.61,0.0,0.98998,1e-05,2.11608]
[1778100682452,48.17,81328.61,0.0,0.98998,1e-05,2.11608]
[1778100682550,48.17,81328.58,0.0,0.98998,1e-05,2.11612]
[1778100693262,48.17,81328.53,0.0,0.98998,1e-05,2.11485]
[1778100698037,48.17,81327.56,0.0,0.98998,1e-05,2.11607]
[1778100698216,48.17,81327.56,0.0,0.98998,1e-05,2.11607]
[1778100703332,48.17,81326.25,0.0,0.98997,1e-05,2.11773]
[1778100708698,48.17,81326.29,0.0,0.98997,1e-05,2.11768]
[1778100708954,48.17,81326.29,0.0,0.98997,1e-05,2.11768]
[1778100709543,48.17,81326.29,0.0,0.98997,1e-05,2.11768]
[1778100709632,48.17,81326.29,0.0,0.98997,1e-05,2.11768]
[1778100709641,48.17,81326.29,0.0,0.98997,1e-05,2.11768]
[1778100716423,48.17,81325.11,0.0,0.98996,1e-05,2.11917]
[1778100718570,48.17,81326.01,0.0,0.98996,1e-05,2.11803]
[1778100718700,48.17,81325.89,0.0,0.98996,1e-05,2.11818]
[1778100724349,48.17,81326.3,0.0,0.98997,1e-05,2.11766]
[1778100724448,48.17,81326.3,0.0,0.98997,1e-05,2.11766]
[1778100724479,48.17,81326.11,0.0,0.98997,1e-05,2.1179]
[1778100730521,48.17,81326.28,0.0,0.98997,1e-05,2.11769]
[1778100737570,48.17,81326.28,0.0,0.98997,1e-05,2.11769]
[1778100740804,48.17,81326.3,0.0,0.98997,1e-05,2.11766]
[1778100740951,48.17,81326.3,0.0,0.98997,1e-05,2.11766]
[1778100747640,48.17,81326.04,0.0,0.98996,1e-05,2.11799]
[1778100749048,48.17,81325.33,0.0,0.98996,1e-05,2.11889]
[1778100749201,48.17,81325.33,0.0,0.98996,1e-05,2.11889]
[1778100749654,48.17,81324.93,0.0,0.98996,1e-05,2.1194]
[1778100751418,48.17,81325.31,0.0,0.98996,1e-05,2.11892]
[1778100751451,48.17,81325.31,0.0,0.98996,1e-05,2.11892]
[1778100756703,48.17,81329.21,0.0,0.98999,1e-05,2.11265]
[1778100764759,48.17,81329.48,0.0,0.99,1e-05,2.11231]
[1778100766547,48.17,81329.48,0.0,0.99,1e-05,2.11231]
[1778100766700,48.17,81329.48,0.0,0.99,1e-05,2.11231]
[1778100766648,48.17,81329.07,0.0,0.98999,1e-05,2.11283]
[1778100767068,48.17,81329.07,0.0,0.98999,1e-05,2.11283]
[1778100767202,48.17,81329.07,0.0,0.98999,1e-05,2.11283]
[1778100767301,48.17,81329.13,0.0,0.98999,1e-05,2.11275]
[1778100777850,48.17,81329.63,0.0,0.99,1e-05,2.11212]
[1778100782885,48.17,81329.23,0.0,0.98999,1e-05,2.11263]
[1778100787981,48.17,81326.56,0.0,0.98997,1e-05,2.116]
[1778100788200,48.17,81326.56,0.0,0.98997,1e-05,2.116]
[1778100788266,48.17,81326.47,0.0,0.98997,1e-05,2.11611]
[1778100788869,48.17,81326.47,0.0,0.98997,1e-05,2.11611]
[1778100788950,48.17,81326.47,0.0,0.98997,1e-05,2.11611]
[1778100794969,48.17,81329.37,0.0,0.98999,1e-05,2.11245]
[1778100801011,48.17,81333.38,0.0,0.99002,1e-05,2.1074]
[1778100802088,48.17,81333.38,0.0,0.99002,1e-05,2.1074]
[1778100802201,48.17,81333.38,0.0,0.99002,1e-05,2.1074]
[1778100802257,48.17,81335.94,0.0,0.99004,1e-05,2.10418]
[1778100802806,48.17,81335.94,0.0,0.99004,1e-05,2.10418]
[1778100802950,48.17,81335.94,0.0,0.99004,1e-05,2.10418]
[1778100808060,48.17,81336.52,0.0,0.99004,1e-05,2.10345]
[1778100813095,48.17,81341.25,0.0,0.99008,1e-05,2.09618]
[1778100814113,48.17,81341.25,0.0,0.99008,1e-05,2.09618]
[1778100814201,48.17,81341.25,0.0,0.99008,1e-05,2.09618]
[1778100814714,48.17,81341.25,0.0,0.99008,1e-05,2.09618]
[1778100814214,48.17,81341.3,0.0,0.99008,1e-05,2.09612]
[1778100814956,48.17,81341.3,0.0,0.99008,1e-05,2.09612]
[1778100820144,48.17,81342.67,0.0,0.99009,1e-05,2.0944]
[1778100820909,48.17,81342.67,0.0,0.99009,1e-05,2.0944]
[1778100820958,48.17,81342.67,0.0,0.99009,1e-05,2.0944]
[1778100824470,48.17,81342.94,0.0,0.99009,1e-05,2.09406]
[1778100824700,48.17,81342.94,0.0,0.99009,1e-05,2.09406]
[1778100824550,48.17,81342.93,0.0,0.99009,1e-05,2.09407]
[1778100825180,48.17,81342.85,0.0,0.99009,1e-05,2.09417]
[1778100830215,48.17,81342.86,0.0,0.99009,1e-05,2.09416]
[1778100833768,48.17,81342.68,0.0,0.99009,1e-05,2.09439]
[1778100833952,48.17,81340.93,0.0,0.99008,1e-05,2.09658]
[1778100839278,48.17,81341.46,0.0,0.99008,1e-05,2.09592]
[1778100844313,48.17,81342.1,0.0,0.99009,1e-05,2.09511]
[1778100845315,48.17,81342.1,0.0,0.99009,1e-05,2.09511]
[1778100845450,48.17,81342.1,0.0,0.99009,1e-05,2.09511]
[1778100845464,48.17,81344.73,0.0,0.99011,1e-05,2.09182]
[1778100846473,48.17,81344.73,0.0,0.99011,1e-05,2.09182]
[1778100846698,48.17,81344.73,0.0,0.99011,1e-05,2.09182]
[1778100846701,48.17,81349.83,0.0,0.99014,1e-05,2.08545]
[1778100853376,48.17,81351.54,0.0,0.99015,1e-05,2.08331]
[1778100858411,48.17,81354.6,0.0,0.99018,1e-05,2.0795]
[1778100859418,48.17,81359.76,0.0,0.99021,1e-05,2.07308]
[1778100859827,48.17,81359.76,0.0,0.99021,1e-05,2.07308]
[1778100859947,48.17,81359.76,0.0,0.99021,1e-05,2.07308]
[1778100860785,48.17,81359.76,0.0,0.99021,1e-05,2.07308]
[1778100860425,48.17,81360.11,0.0,0.99021,1e-05,2.07264]
[1778100860957,48.17,81360.11,0.0,0.99021,1e-05,2.07264]
[1778100866467,48.17,81360.13,0.0,0.99021,1e-05,2.07262]
[1778100871502,48.17,81362.96,0.0,0.99024,1e-05,2.06779]
[1778100872509,48.17,81365.47,0.0,0.99026,1e-05,2.06468]
[1778100872979,48.17,81365.47,0.0,0.99026,1e-05,2.06468]
[1778100873199,48.17,81365.47,0.0,0.99026,1e-05,2.06468]
[1778100873516,48.17,81365.83,0.0,0.99026,1e-05,2.06424]
[1778100874098,48.17,81365.83,0.0,0.99026,1e-05,2.06424]
[1778100874200,48.17,81365.83,0.0,0.99026,1e-05,2.06424]
[1778100877544,48.17,81371.29,0.0,0.9903,1e-05,2.05749]
[1778100880262,48.17,81373.26,0.0,0.99031,1e-05,2.05505]
[1778100880452,48.17,81373.26,0.0,0.99031,1e-05,2.05505]
[1778100880657,48.17,81373.26,0.0,0.99031,1e-05,2.05505]
[1778100880703,48.17,81373.26,0.0,0.99031,1e-05,2.05505]
[1778100880758,48.17,81373.58,0.0,0.99031,1e-05,2.05466]
[1778100884962,48.17,81374.31,0.0,0.99032,1e-05,2.05376]
[1778100885201,48.17,81374.31,0.0,0.99032,1e-05,2.05376]
[1778100890635,48.17,81371.21,0.0,0.99029,1e-05,2.05758]
[1778100895671,48.17,81371.62,0.0,0.9903,1e-05,2.05708]
[1778100898003,48.17,81369.63,0.0,0.99028,1e-05,2.05954]
[1778100898200,48.17,81369.63,0.0,0.99028,1e-05,2.05954]
[1778100898301,48.17,81369.63,0.0,0.99028,1e-05,2.05954]
[1778100899514,48.17,81369.63,0.0,0.99028,1e-05,2.05954]
[1778100899700,48.17,81369.63,0.0,0.99028,1e-05,2.05954]
[1778100904653,48.17,81369.33,0.0,0.99028,1e-05,2.05991]
[1778100904702,48.17,81369.33,0.0,0.99028,1e-05,2.05991]
[1778100904734,48.17,81369.11,0.0,0.99028,1e-05,2.06018]
[1778100905766,48.17,81369.11,0.0,0.99028,1e-05,2.06018]
[1778100905948,48.17,81369.22,0.0,0.99028,1e-05,2.06004]
[1778100911783,48.17,81369.38,0.0,0.99028,1e-05,2.05984]
[1778100913797,48.17,81371.33,0.0,0.9903,1e-05,2.05744]
[1778100915251,48.17,81370.73,0.0,0.99029,1e-05,2.05818]
[1778100915450,48.17,81370.73,0.0,0.99029,1e-05,2.05818]
[1778100918948,48.17,81370.26,0.0,0.99029,1e-05,2.05876]
[1778100919839,48.17,81370.58,0.0,0.99029,1e-05,2.05836]
[1778100922592,48.17,81370.62,0.0,0.99029,1e-05,2.05831]
[1778100922699,48.17,81370.62,0.0,0.99029,1e-05,2.05831]
[1778100927895,48.17,81370.51,0.0,0.99029,1e-05,2.05845]
[1778100929911,48.17,81386.7,0.0,0.9904,1e-05,2.03853]
[1778100931154,48.17,81386.7,0.0,0.9904,1e-05,2.03853]
[1778100931203,48.17,81386.7,0.0,0.9904,1e-05,2.03853]
[1778100931255,48.17,81388.78,0.0,0.99042,1e-05,2.03468]
[1778100931894,48.17,81388.78,0.0,0.99042,1e-05,2.03468]
[1778100931951,48.17,81388.78,0.0,0.99042,1e-05,2.03468]
[1778100931995,48.17,81388.53,0.0,0.99042,1e-05,2.03499]
[1778100937967,48.17,81395.33,0.0,0.99046,1e-05,2.02668]
[1778100941995,48.17,81390.85,0.0,0.99043,1e-05,2.03215]
[1778100943356,48.17,81390.85,0.0,0.99043,1e-05,2.03215]
[1778100943451,48.17,81390.85,0.0,0.99043,1e-05,2.03215]
[1778100952066,48.17,81389.22,0.0,0.99042,1e-05,2.03415]
[1778100953061,48.17,81389.22,0.0,0.99042,1e-05,2.03415]
[1778100953200,48.17,81389.22,0.0,0.99042,1e-05,2.03415]
[1778100953971,48.17,81389.04,0.0,0.99042,1e-05,2.03437]
[1778100954198,48.17,81389.04,0.0,0.99042,1e-05,2.03437]
[1778100954277,48.17,81389.04,0.0,0.99042,1e-05,2.03437]
[1778100960122,48.17,81389.03,0.0,0.99042,1e-05,2.03438]
[1778100965158,48.17,81388.87,0.0,0.99042,1e-05,2.03457]
[1778100968179,48.17,81393.6,0.0,0.99045,1e-05,2.02879]
[1778100969384,48.17,81393.6,0.0,0.99045,1e-05,2.02879]
[1778100969451,48.17,81393.6,0.0,0.99045,1e-05,2.02879]
[1778100975228,48.17,81392.98,0.0,0.99045,1e-05,2.02955]
[1778100977362,48.17,81397.18,0.0,0.99048,1e-05,2.02443]
[1778100977451,48.17,81397.18,0.0,0.99048,1e-05,2.02443]
[1778100979076,48.17,81398.93,0.0,0.99049,1e-05,2.0223]
[1778100979197,48.17,81398.93,0.0,0.99049,1e-05,2.0223]
[1778100979298,48.17,81398.93,0.0,0.99049,1e-05,2.0223]
[1778100985299,48.17,81398.92,0.0,0.99049,1e-05,2.02231]
[1778100990334,48.17,81399.19,0.0,0.99049,1e-05,2.02198]
[1778100995372,48.17,81398.7,0.0,0.99049,1e-05,2.02128]
[1778101000407,48.17,81398.86,0.0,0.99049,1e-05,2.02109]
[1778101006449,48.17,81398.98,0.0,0.99049,1e-05,2.02094]
[1778101009470,48.17,81403.45,0.0,0.99052,1e-05,2.01551]
[1778101009991,48.17,81403.45,0.0,0.99052,1e-05,2.01551]
[1778101010201,48.17,81403.45,0.0,0.99052,1e-05,2.01551]
[1778101015512,48.17,81403.97,0.0,0.99053,1e-05,2.01488]
[1778101019376,48.17,81403.13,0.0,0.99052,1e-05,2.0159]
[1778101019451,48.17,81403.13,0.0,0.99052,1e-05,2.0159]
[1778101020063,48.17,81403.3,0.0,0.99052,1e-05,2.01569]
[1778101020201,48.17,81403.3,0.0,0.99052,1e-05,2.01569]
[1778101020547,48.17,81402.83,0.0,0.99052,1e-05,2.01626]
[1778101023568,48.17,81407.63,0.0,0.99055,1e-05,2.01044]
[1778101024196,48.17,81407.63,0.0,0.99055,1e-05,2.01044]
[1778101024453,48.17,81407.63,0.0,0.99055,1e-05,2.01044]
[1778101029438,48.17,81411.83,0.0,0.99058,1e-05,2.00536]
[1778101029450,48.17,81411.83,0.0,0.99058,1e-05,2.00536]
[1778101029611,48.17,81411.74,0.0,0.99058,1e-05,2.00547]
[1778101035652,48.17,81411.61,0.0,0.99058,1e-05,2.00562]
[1778101040206,48.17,81411.64,0.0,0.99058,1e-05,2.00559]
[1778101040448,48.17,81411.64,0.0,0.99058,1e-05,2.00559]
[1778101045722,48.17,81411.24,0.0,0.99058,1e-05,2.00607]
[1778101046027,48.17,81411.24,0.0,0.99058,1e-05,2.00607]
[1778101046199,48.17,81411.24,0.0,0.99058,1e-05,2.00607]
[1778101046729,48.17,81411.2,0.0,0.99058,1e-05,2.00612]
[1778101051764,48.17,81407.57,0.0,0.99056,1e-05,2.00922]
[1778101052406,48.17,81407.57,0.0,0.99056,1e-05,2.00922]
[1778101052451,48.17,81407.57,0.0,0.99056,1e-05,2.00922]
[1778101057807,48.17,81408.01,0.0,0.99056,1e-05,2.00869]
[1778101062841,48.17,81408.49,0.0,0.99056,1e-05,2.00811]
[1778101063848,48.17,81412.77,0.0,0.99059,1e-05,2.00293]
[1778101065182,48.17,81415.42,0.0,0.99061,1e-05,1.99974]
[1778101065203,48.17,81415.42,0.0,0.99061,1e-05,1.99974]
[1778101066822,48.17,81415.33,0.0,0.99061,1e-05,1.99984]
[1778101066952,48.17,81415.33,0.0,0.99061,1e-05,1.99984]
[1778101066869,48.17,81416.52,0.0,0.99062,1e-05,1.99841]
[1778101068883,48.17,81422.23,0.0,0.99065,1e-05,1.99154]
[1778101074925,48.17,81423.43,0.0,0.99066,1e-05,1.99009]
[1778101076084,48.17,81423.5,0.0,0.99066,1e-05,1.99001]
[1778101076201,48.17,81423.5,0.0,0.99066,1e-05,1.99001]
[1778101081975,48.17,81423.13,0.0,0.99066,1e-05,1.99045]
[1778101088017,48.17,81425.48,0.0,0.99068,1e-05,1.98763]
[1778101090619,48.17,81425.48,0.0,0.99068,1e-05,1.98763]
[1778101090701,48.17,81425.48,0.0,0.99068,1e-05,1.98763]
[1778101091749,48.17,81425.48,0.0,0.99068,1e-05,1.98763]
[1778101091949,48.17,81425.48,0.0,0.99068,1e-05,1.98763]
[1778101091782,48.17,81425.46,0.0,0.99068,1e-05,1.98766]
[1778101097694,48.17,81422.2,0.0,0.99065,1e-05,1.99157]
[1778101097951,48.17,81422.2,0.0,0.99065,1e-05,1.99157]
[1778101103126,48.17,81422.0,0.0,0.99065,1e-05,1.99181]
[1778101105586,48.17,81419.67,0.0,0.99064,1e-05,1.99462]
[1778101105700,48.17,81419.67,0.0,0.99064,1e-05,1.99462]
[1778101105794,48.17,81419.67,0.0,0.99064,1e-05,1.99462]
[1778101107853,48.17,81419.77,0.0,0.99064,1e-05,1.9945]
[1778101107949,48.17,81419.77,0.0,0.99064,1e-05,1.9945]
[1778101113196,48.17,81419.9,0.0,0.99064,1e-05,1.99305]
[1778101114816,48.17,81419.9,0.0,0.99064,1e-05,1.99305]
[1778101114955,48.17,81419.9,0.0,0.99064,1e-05,1.99305]
[1778101116414,48.17,81419.85,0.0,0.99064,1e-05,1.99311]
[1778101116451,48.17,81419.85,0.0,0.99064,1e-05,1.99311]
[1778101116515,48.17,81420.23,0.0,0.99065,1e-05,1.99266]
[1778101122259,48.17,81420.2,0.0,0.99065,1e-05,1.99269]
[1778101128301,48.17,81422.85,0.0,0.99066,1e-05,1.98951]
[1778101129262,48.17,81422.85,0.0,0.99066,1e-05,1.98951]
[1778101129449,48.17,81422.85,0.0,0.99066,1e-05,1.98951]
[1778101132484,48.17,81421.47,0.0,0.99065,1e-05,1.99117]
[1778101132702,48.17,81421.47,0.0,0.99065,1e-05,1.99117]
[1778101132752,48.17,81418.96,0.0,0.99064,1e-05,1.99419]
[1778101138380,48.17,81415.64,0.0,0.99062,1e-05,1.99818]
[1778101140790,48.17,81415.6,0.0,0.99062,1e-05,1.99823]
[1778101145426,48.17,81407.15,0.0,0.99056,1e-05,2.00844]
[1778101150461,48.17,81408.91,0.0,0.99057,1e-05,2.00631]
[1778101155496,48.17,81410.22,0.0,0.99058,1e-05,2.00473]
[1778101160533,48.17,81410.14,0.0,0.99058,1e-05,2.00482]
[1778101165569,48.17,81412.56,0.0,0.9906,1e-05,2.0019]
[1778101170604,48.17,81411.16,0.0,0.99059,1e-05,2.00359]
[1778101173478,48.17,81410.77,0.0,0.99059,1e-05,2.00277]
[1778101173698,48.17,81410.77,0.0,0.99059,1e-05,2.00277]
[1778101179667,48.17,81415.13,0.0,0.99062,1e-05,1.99751]
[1778101184703,48.17,81415.73,0.0,0.99062,1e-05,1.99679]
[1778101188950,48.17,81418.6,0.0,0.99064,1e-05,1.99333]
[1778101195781,48.17,81423.8,0.0,0.99068,1e-05,1.98709]
[1778101200816,48.17,81420.55,0.0,0.99065,1e-05,1.99099]
[1778101201823,48.17,81425.56,0.0,0.99069,1e-05,1.98498]
[1778101206858,48.17,81428.92,0.0,0.99071,1e-05,1.98095]
[1778101213908,48.17,81428.99,0.0,0.99071,1e-05,1.98087]
[1778101219950,48.17,81429.26,0.0,0.99071,1e-05,1.98054]
[1778101223978,48.17,81437.8,0.0,0.99077,1e-05,1.97035]
[1778101226999,48.17,81441.12,0.0,0.99079,1e-05,1.96639]
[1778101230026,48.17,81447.07,0.0,0.99083,1e-05,1.95933]
[1778101235061,48.17,81449.72,0.0,0.99085,1e-05,1.95492]
[1778101235601,48.17,81449.72,0.0,0.99085,1e-05,1.95492]
[1778101235699,48.17,81449.72,0.0,0.99085,1e-05,1.95492]
[1778101236068,48.17,81449.76,0.0,0.99085,1e-05,1.95487]
[1778101237253,48.17,81449.76,0.0,0.99085,1e-05,1.95487]
[1778101237448,48.17,81449.76,0.0,0.99085,1e-05,1.95487]
[1778101243117,48.17,81450.54,0.0,0.99086,1e-05,1.95395]
[1778101245080,48.17,81450.54,0.0,0.99086,1e-05,1.95395]
[1778101245131,48.17,81450.48,0.0,0.99086,1e-05,1.95402]
[1778101245204,48.17,81450.48,0.0,0.99086,1e-05,1.95402]
[1778101245774,48.17,81450.48,0.0,0.99086,1e-05,1.95402]
[1778101245951,48.17,81450.48,0.0,0.99086,1e-05,1.95402]
[1778101251173,48.17,81450.29,0.0,0.99085,1e-05,1.95424]
[1778101256208,48.17,81450.25,0.0,0.99085,1e-05,1.95429]
[1778101261244,48.17,81450.26,0.0,0.99085,1e-05,1.95428]
[1778101265247,48.17,81450.3,0.0,0.99085,1e-05,1.95423]
[1778101265453,48.17,81450.3,0.0,0.99085,1e-05,1.95423]
[1778101265551,48.17,81450.3,0.0,0.99085,1e-05,1.95423]
[1778101266976,48.17,81450.3,0.0,0.99085,1e-05,1.95423]
[1778101267201,48.17,81450.3,0.0,0.99085,1e-05,1.95423]
[1778101268292,48.17,81444.03,0.0,0.99081,1e-05,1.96166]
[1778101270086,48.17,81444.03,0.0,0.99081,1e-05,1.96166]
[1778101270212,48.17,81444.03,0.0,0.99081,1e-05,1.96166]
[1778101270178,48.17,81435.56,0.0,0.99076,1e-05,1.97174]
[1778101270306,48.17,81430.93,0.0,0.99073,1e-05,1.97727]
[1778101271570,48.17,81430.93,0.0,0.99073,1e-05,1.97727]
[1778101271699,48.17,81430.93,0.0,0.99073,1e-05,1.97727]
[1778101271800,48.17,81430.53,0.0,0.99073,1e-05,1.97775]
[1778101273327,48.17,81421.28,0.0,0.99066,1e-05,1.98883]
[1778101276080,48.17,81419.97,0.0,0.99066,1e-05,1.9904]
[1778101276199,48.17,81419.97,0.0,0.99066,1e-05,1.9904]
[1778101276181,48.17,81415.57,0.0,0.99063,1e-05,1.9957]
[1778101276844,48.17,81415.57,0.0,0.99063,1e-05,1.9957]
[1778101276951,48.17,81415.57,0.0,0.99063,1e-05,1.9957]
[1778101282390,48.17,81416.46,0.0,0.99063,1e-05,1.99462]
[1778101287153,48.17,81415.94,0.0,0.99063,1e-05,1.99525]
[1778101287199,48.17,81415.71,0.0,0.99063,1e-05,1.99553]
[1778101289707,48.17,81415.67,0.0,0.99063,1e-05,1.99558]
[1778101289948,48.17,81415.67,0.0,0.99063,1e-05,1.99558]
[1778101297495,48.17,81415.59,0.0,0.99063,1e-05,1.99439]
[1778101300430,48.17,81418.44,0.0,0.99065,1e-05,1.99096]
[1778101300451,48.17,81418.44,0.0,0.99065,1e-05,1.99096]
[1778101300516,48.17,81419.29,0.0,0.99066,1e-05,1.98994]
[1778101301327,48.17,81419.29,0.0,0.99066,1e-05,1.98994]
[1778101301450,48.17,81419.29,0.0,0.99066,1e-05,1.98994]
[1778101306558,48.17,81419.36,0.0,0.99066,1e-05,1.98985]
[1778101313607,48.17,81418.96,0.0,0.99066,1e-05,1.99033]
[1778101319649,48.17,81419.61,0.0,0.99066,1e-05,1.98955]
[1778101321869,48.17,81419.52,0.0,0.99066,1e-05,1.98966]
[1778101321950,48.17,81419.52,0.0,0.99066,1e-05,1.98966]
[1778101321971,48.17,81419.56,0.0,0.99066,1e-05,1.98961]
[1778101322560,48.17,81419.56,0.0,0.99066,1e-05,1.98961]
[1778101322704,48.17,81419.56,0.0,0.99066,1e-05,1.98961]
[1778101329719,48.17,81419.83,0.0,0.99066,1e-05,1.98929]
[1778101334754,48.17,81420.4,0.0,0.99067,1e-05,1.9886]
[1778101342810,48.17,81422.59,0.0,0.99068,1e-05,1.98597]
[1778101343817,48.17,81431.52,0.0,0.99074,1e-05,1.97529]
[1778101345045,48.17,81431.52,0.0,0.99074,1e-05,1.97529]
[1778101345199,48.17,81431.52,0.0,0.99074,1e-05,1.97529]
[1778101345282,48.17,81435.93,0.0,0.99077,1e-05,1.97003]
[1778101346333,48.17,81437.55,0.0,0.99078,1e-05,1.9681]
[1778101346450,48.17,81437.55,0.0,0.99078,1e-05,1.9681]
[1778101348852,48.17,81441.83,0.0,0.9908,1e-05,1.96301]
[1778101350616,48.17,81444.09,0.0,0.99082,1e-05,1.96032]
[1778101350701,48.17,81444.09,0.0,0.99082,1e-05,1.96032]
[1778101351222,48.17,81444.09,0.0,0.99082,1e-05,1.96032]
[1778101350866,48.17,81444.97,0.0,0.99083,1e-05,1.95928]
[1778101351450,48.17,81444.97,0.0,0.99083,1e-05,1.95928]
[1778101356908,48.17,81446.5,0.0,0.99084,1e-05,1.95619]
[1778101359929,48.17,81442.08,0.0,0.99081,1e-05,1.96144]
[1778101363264,48.17,81442.03,0.0,0.99081,1e-05,1.9615]
[1778101363300,48.17,81441.99,0.0,0.99081,1e-05,1.96154]
[1778101363453,48.17,81441.99,0.0,0.99081,1e-05,1.96154]
[1778101364033,48.17,81441.99,0.0,0.99081,1e-05,1.96154]
[1778101364202,48.17,81441.99,0.0,0.99081,1e-05,1.96154]
[1778101364301,48.17,81441.99,0.0,0.99081,1e-05,1.96154]
[1778101368995,48.17,81450.24,0.0,0.99087,1e-05,1.95177]
[1778101370018,48.17,81450.24,0.0,0.99087,1e-05,1.95177]
[1778101370203,48.17,81450.24,0.0,0.99087,1e-05,1.95177]
[1778101370300,48.17,81452.51,0.0,0.99088,1e-05,1.94909]
[1778101371322,48.17,81452.56,0.0,0.99088,1e-05,1.94903]
[1778101371451,48.17,81452.56,0.0,0.99088,1e-05,1.94903]
[1778101379065,48.17,81451.98,0.0,0.99088,1e-05,1.94971]
[1778101384100,48.17,81451.94,0.0,0.99088,1e-05,1.94976]
[1778101389135,48.17,81448.26,0.0,0.99085,1e-05,1.95411]
[1778101390142,48.17,81444.5,0.0,0.99083,1e-05,1.95857]
[1778101391760,48.17,81444.16,0.0,0.99083,1e-05,1.95897]
[1778101391951,48.17,81444.16,0.0,0.99083,1e-05,1.95897]
[1778101392157,48.17,81444.6,0.0,0.99083,1e-05,1.95845]
[1778101392984,48.17,81444.6,0.0,0.99083,1e-05,1.95845]
[1778101393202,48.17,81444.6,0.0,0.99083,1e-05,1.95845]
[1778101400213,48.17,81443.64,0.0,0.99082,1e-05,1.95959]
[1778101401527,48.17,81443.53,0.0,0.99082,1e-05,1.95972]
[1778101401703,48.17,81443.53,0.0,0.99082,1e-05,1.95972]
[1778101402323,48.17,81443.53,0.0,0.99082,1e-05,1.95972]
[1778101401726,48.17,81443.53,0.0,0.99082,1e-05,1.95972]
[1778101402451,48.17,81443.53,0.0,0.99082,1e-05,1.95972]
[1778101408269,48.17,81441.79,0.0,0.99081,1e-05,1.96178]
[1778101409282,48.17,81441.79,0.0,0.99081,1e-05,1.96178]
[1778101409319,48.17,81441.66,0.0,0.99081,1e-05,1.96194]
[1778101409454,48.17,81441.66,0.0,0.99081,1e-05,1.96194]
[1778101409922,48.17,81441.66,0.0,0.99081,1e-05,1.96194]
[1778101409953,48.17,81441.66,0.0,0.99081,1e-05,1.96194]
[1778101409968,48.17,81441.66,0.0,0.99081,1e-05,1.96194]
[1778101415318,48.17,81442.99,0.0,0.99082,1e-05,1.95909]
[1778101417893,48.17,81443.54,0.0,0.99083,1e-05,1.95843]
[1778101417949,48.17,81443.54,0.0,0.99083,1e-05,1.95843]
[1778101419255,48.17,81443.54,0.0,0.99083,1e-05,1.95843]
[1778101419346,48.17,81445.83,0.0,0.99084,1e-05,1.95572]
[1778101419449,48.17,81445.83,0.0,0.99084,1e-05,1.95572]
[1778101425388,48.17,81446.87,0.0,0.99085,1e-05,1.95449]
[1778101426893,48.17,81446.87,0.0,0.99085,1e-05,1.95449]
[1778101426953,48.17,81446.87,0.0,0.99085,1e-05,1.95449]
[1778101440493,48.17,81446.77,0.0,0.99085,1e-05,1.95461]
[1778101442145,48.17,81446.77,0.0,0.99085,1e-05,1.95461]
[1778101442201,48.17,81446.77,0.0,0.99085,1e-05,1.95461]
[1778101442246,48.17,81446.77,0.0,0.99085,1e-05,1.95461]
[1778101442839,48.17,81446.77,0.0,0.99085,1e-05,1.95461]
[1778101442955,48.17,81446.77,0.0,0.99085,1e-05,1.95461]
[1778101451570,48.17,81446.81,0.0,0.99085,1e-05,1.95456]
[1778101456605,48.17,81449.13,0.0,0.99086,1e-05,1.95181]
[1778101458413,48.17,81449.17,0.0,0.99086,1e-05,1.95177]
[1778101458449,48.17,81449.17,0.0,0.99086,1e-05,1.95177]
[1778101458619,48.17,81449.19,0.0,0.99086,1e-05,1.95174]
[1778101459705,48.17,81449.19,0.0,0.99086,1e-05,1.95174]
[1778101459951,48.17,81449.19,0.0,0.99086,1e-05,1.95174]
[1778101465668,48.17,81449.97,0.0,0.99087,1e-05,1.95082]
[1778101470703,48.17,81450.73,0.0,0.99087,1e-05,1.94992]
[1778101471580,48.17,81450.73,0.0,0.99087,1e-05,1.94992]
[1778101471704,48.17,81450.73,0.0,0.99087,1e-05,1.94992]
[1778101471749,48.17,81450.73,0.0,0.99088,1e-05,1.94866]
[1778101472843,48.17,81450.73,0.0,0.99088,1e-05,1.94866]
[1778101472951,48.17,81450.73,0.0,0.99088,1e-05,1.94866]
[1778101478760,48.17,81450.96,0.0,0.99088,1e-05,1.94838]
[1778101480931,48.17,81451.67,0.0,0.99089,1e-05,1.94755]
[1778101480951,48.17,81451.67,0.0,0.99089,1e-05,1.94755]
[1778101481032,48.17,81451.67,0.0,0.99089,1e-05,1.94755]
[1778101482252,48.17,81451.67,0.0,0.99089,1e-05,1.94755]
[1778101482450,48.17,81451.67,0.0,0.99089,1e-05,1.94755]
[1778101487823,48.17,81451.44,0.0,0.99088,1e-05,1.94782]
[1778101492858,48.17,81451.4,0.0,0.99088,1e-05,1.94787]
[1778101501921,48.17,81510.15,0.0,0.99126,1e-05,1.87952]
[1778101505949,48.17,81452.88,0.0,0.99089,1e-05,1.94612]
[1778101506958,48.17,81452.87,0.0,0.99089,1e-05,1.94613]
[1778101510908,48.17,81452.7,0.0,0.99089,1e-05,1.94633]
[1778101510955,48.17,81452.7,0.0,0.99089,1e-05,1.94633]
[1778101510986,48.17,81453.04,0.0,0.99089,1e-05,1.94593]
[1778101513948,48.17,81452.88,0.0,0.99089,1e-05,1.94612]
[1778101514199,48.17,81452.88,0.0,0.99089,1e-05,1.94612]
[1778101523070,48.17,81451.76,0.0,0.99089,1e-05,1.94744]
[1778101524410,48.17,81451.76,0.0,0.99089,1e-05,1.94744]
[1778101524450,48.17,81451.76,0.0,0.99089,1e-05,1.94744]
[1778101525084,48.17,81451.99,0.0,0.99089,1e-05,1.94717]
[1778101525507,48.17,81451.99,0.0,0.99089,1e-05,1.94717]
[1778101525700,48.17,81451.99,0.0,0.99089,1e-05,1.94717]
[1778101531126,48.17,81451.21,0.0,0.99089,1e-05,1.94682]
[1778101532277,48.17,81451.21,0.0,0.99089,1e-05,1.94682]
[1778101532452,48.17,81451.21,0.0,0.99089,1e-05,1.94682]
[1778101532320,48.17,81451.01,0.0,0.99089,1e-05,1.94706]
[1778101532987,48.17,81451.01,0.0,0.99089,1e-05,1.94706]
[1778101533199,48.17,81451.01,0.0,0.99089,1e-05,1.94706]
[1778101533257,48.17,81451.01,0.0,0.99089,1e-05,1.94706]
[1778101541196,48.17,81450.45,0.0,0.99088,1e-05,1.94772]
[1778101546231,48.17,81451.01,0.0,0.99089,1e-05,1.94706]
[1778101552273,48.17,81450.09,0.0,0.99088,1e-05,1.94815]
[1778101554156,48.17,81450.09,0.0,0.99088,1e-05,1.94815]
[1778101554201,48.17,81450.09,0.0,0.99088,1e-05,1.94815]
[1778101554300,48.17,81450.09,0.0,0.99088,1e-05,1.94815]
[1778101555843,48.17,81450.09,0.0,0.99088,1e-05,1.94815]
[1778101555951,48.17,81450.09,0.0,0.99088,1e-05,1.94815]
[1778101561336,48.17,81450.37,0.0,0.99088,1e-05,1.94782]
[1778101562344,48.17,81454.38,0.0,0.99091,1e-05,1.94309]
[1778101565923,48.17,81453.81,0.0,0.99091,1e-05,1.94376]
[1778101565953,48.17,81453.81,0.0,0.99091,1e-05,1.94376]
[1778101566371,48.17,81452.18,0.0,0.99089,1e-05,1.94568]
[1778101567254,48.17,81452.18,0.0,0.99089,1e-05,1.94568]
[1778101567452,48.17,81452.18,0.0,0.99089,1e-05,1.94568]
[1778101577448,48.17,81451.85,0.0,0.99089,1e-05,1.94607]
[1778101582483,48.17,81452.82,0.0,0.9909,1e-05,1.94492]
[1778101583490,48.17,81456.79,0.0,0.99092,1e-05,1.94025]
[1778101584497,48.17,81468.58,0.0,0.991,1e-05,1.92641]
[1778101585504,48.17,81474.96,0.0,0.99104,1e-05,1.91896]
[1778101585701,48.17,81474.96,0.0,0.99104,1e-05,1.91896]
[1778101586511,48.17,81475.12,0.0,0.99104,1e-05,1.91877]
[1778101587212,48.17,81475.12,0.0,0.99104,1e-05,1.91877]
[1778101587450,48.17,81475.12,0.0,0.99104,1e-05,1.91877]
[1778101593560,48.17,81477.04,0.0,0.99106,1e-05,1.91528]
[1778101599322,48.17,81476.36,0.0,0.99105,1e-05,1.91608]
[1778101599447,48.17,81476.36,0.0,0.99105,1e-05,1.91608]
[1778101599420,48.17,81475.16,0.0,0.99105,1e-05,1.91747]
[1778101600521,48.17,81475.16,0.0,0.99105,1e-05,1.91747]
[1778101599602,48.17,81476.26,0.0,0.99105,1e-05,1.91619]
[1778101600704,48.17,81476.26,0.0,0.99105,1e-05,1.91619]
[1778101606651,48.17,81475.58,0.0,0.99105,1e-05,1.91698]
[1778101611094,48.17,81474.03,0.0,0.99104,1e-05,1.91879]
[1778101611200,48.17,81474.03,0.0,0.99104,1e-05,1.91879]
[1778101611300,48.17,81474.26,0.0,0.99104,1e-05,1.91852]
[1778101612693,48.17,81471.68,0.0,0.99103,1e-05,1.92153]
[1778101614016,48.17,81471.68,0.0,0.99103,1e-05,1.92153]
[1778101614205,48.17,81471.68,0.0,0.99103,1e-05,1.92153]
[1778101619742,48.17,81472.4,0.0,0.99103,1e-05,1.92069]
[1778101624777,48.17,81472.06,0.0,0.99103,1e-05,1.92109]
[1778101630819,48.17,81472.69,0.0,0.99103,1e-05,1.92035]
[1778101635854,48.17,81471.27,0.0,0.99102,1e-05,1.92201]
[1778101640889,48.17,81471.28,0.0,0.99102,1e-05,1.922]
[1778101646931,48.17,81471.57,0.0,0.99102,1e-05,1.92166]
[1778101651966,48.17,81471.73,0.0,0.99103,1e-05,1.92022]
[1778101657003,48.17,81483.21,0.0,0.9911,1e-05,1.90686]
[1778101657840,48.17,81483.21,0.0,0.9911,1e-05,1.90686]
[1778101657951,48.17,81483.21,0.0,0.9911,1e-05,1.90686]
[1778101658010,48.17,81483.78,0.0,0.99111,1e-05,1.9062]
[1778101658945,48.17,81483.78,0.0,0.99111,1e-05,1.9062]
[1778101659204,48.17,81483.78,0.0,0.99111,1e-05,1.9062]
[1778101662038,48.17,81501.13,0.0,0.99122,1e-05,1.88616]
[1778101663045,48.17,81504.72,0.0,0.99124,1e-05,1.88204]
[1778101663819,48.17,81504.72,0.0,0.99124,1e-05,1.88204]
[1778101663948,48.17,81504.72,0.0,0.99124,1e-05,1.88204]
[1778101664052,48.17,81505.03,0.0,0.99124,1e-05,1.88168]
[1778101666536,48.17,81503.66,0.0,0.99123,1e-05,1.88326]
[1778101666700,48.17,81503.6,0.0,0.99123,1e-05,1.88332]
[1778101671101,48.17,81501.27,0.0,0.99122,1e-05,1.886]
[1778101676139,48.17,81501.19,0.0,0.99122,1e-05,1.88609]
[1778101684195,48.17,81501.7,0.0,0.99122,1e-05,1.88551]
[1778101691354,48.17,81501.66,0.0,0.99122,1e-05,1.88555]
[1778101697290,48.17,81501.78,0.0,0.99122,1e-05,1.88542]
[1778101709375,48.17,81501.73,0.0,0.99122,1e-05,1.88547]
[1778101713403,48.17,81492.67,0.0,0.99117,1e-05,1.89467]
[1778101714410,48.17,81489.76,0.0,0.99115,1e-05,1.89803]
[1778101714953,48.17,81489.76,0.0,0.99115,1e-05,1.89803]
[1778101715277,48.17,81489.76,0.0,0.99115,1e-05,1.89803]
[1778101715453,48.17,81489.76,0.0,0.99115,1e-05,1.89803]
[1778101715550,48.17,81489.73,0.0,0.99115,1e-05,1.89806]
[1778101718438,48.17,81487.69,0.0,0.99114,1e-05,1.90042]
[1778101723575,48.17,81487.86,0.0,0.99114,1e-05,1.90023]
[1778101723706,48.17,81488.3,0.0,0.99114,1e-05,1.89972]
[1778101736564,48.17,81488.76,0.0,0.99114,1e-05,1.89919]
[1778101741599,48.17,81488.7,0.0,0.99114,1e-05,1.89926]
[1778101750665,48.17,81487.55,0.0,0.99114,1e-05,1.90059]
[1778101751672,48.17,81483.04,0.0,0.99111,1e-05,1.90581]
[1778101752343,48.17,81483.04,0.0,0.99111,1e-05,1.90581]
[1778101752449,48.17,81483.04,0.0,0.99111,1e-05,1.90581]
[1778101752679,48.17,81481.31,0.0,0.9911,1e-05,1.90782]
[1778101753686,48.17,81478.57,0.0,0.99108,1e-05,1.911]
[1778101755017,48.17,81478.92,0.0,0.99108,1e-05,1.9106]
[1778101755202,48.17,81478.92,0.0,0.99108,1e-05,1.9106]
[1778101757714,48.17,81483.44,0.0,0.99111,1e-05,1.90535]
[1778101758450,48.17,81483.44,0.0,0.99111,1e-05,1.90535]
[1778101758700,48.17,81483.44,0.0,0.99111,1e-05,1.90535]
[1778101758641,48.17,81483.44,0.0,0.99111,1e-05,1.90535]
[1778101759623,48.17,81483.44,0.0,0.99111,1e-05,1.90535]
[1778101759702,48.17,81483.44,0.0,0.99111,1e-05,1.90535]
[1778101759672,48.17,81489.62,0.0,0.99115,1e-05,1.89819]
[1778101759728,48.17,81494.2,0.0,0.99118,1e-05,1.8929]
[1778101764763,48.17,81495.45,0.0,0.99119,1e-05,1.89146]
[1778101767077,48.17,81495.5,0.0,0.99119,1e-05,1.8914]
[1778101767225,48.17,81495.5,0.0,0.99119,1e-05,1.8914]
[1778101776847,48.17,81494.41,0.0,0.99119,1e-05,1.89142]
[1778101783896,48.17,81493.56,0.0,0.99118,1e-05,1.8924]
[1778101788931,48.17,81493.24,0.0,0.99118,1e-05,1.89277]
[1778101794973,48.17,81492.79,0.0,0.99118,1e-05,1.89329]
[1778101801415,48.17,81492.76,0.0,0.99117,1e-05,1.89332]
[1778101802951,48.17,81492.79,0.0,0.99118,1e-05,1.89329]
[1778101803030,48.17,81489.09,0.0,0.99115,1e-05,1.89756]
[1778101804029,48.17,81489.09,0.0,0.99115,1e-05,1.89756]
[1778101804202,48.17,81489.09,0.0,0.99115,1e-05,1.89756]
[1778101810080,48.17,81484.76,0.0,0.99112,1e-05,1.90257]
[1778101815115,48.17,81484.92,0.0,0.99113,1e-05,1.90239]
[1778101817742,48.17,81484.83,0.0,0.99113,1e-05,1.90249]
[1778101817958,48.17,81484.83,0.0,0.99113,1e-05,1.90249]
[1778101818941,48.17,81484.83,0.0,0.99113,1e-05,1.90249]
[1778101818952,48.17,81484.83,0.0,0.99113,1e-05,1.90249]
[1778101821157,48.17,81484.87,0.0,0.99113,1e-05,1.90244]
[1778101825670,48.17,81484.76,0.0,0.99112,1e-05,1.90257]
[1778101825702,48.17,81484.76,0.0,0.99112,1e-05,1.90257]
[1778101829213,48.17,81473.89,0.0,0.99106,1e-05,1.9152]
[1778101830178,48.17,81473.89,0.0,0.99106,1e-05,1.9152]
[1778101830202,48.17,81473.89,0.0,0.99106,1e-05,1.9152]
[1778101830220,48.17,81467.27,0.0,0.99101,1e-05,1.92292]
[1778101831177,48.17,81467.27,0.0,0.99101,1e-05,1.92292]
[1778101831200,48.17,81467.27,0.0,0.99101,1e-05,1.92292]
[1778101831227,48.17,81467.5,0.0,0.99102,1e-05,1.9214]
[1778101837269,48.17,81466.93,0.0,0.99102,1e-05,1.92206]
[1778101841098,48.17,81466.17,0.0,0.99101,1e-05,1.92295]
[1778101841204,48.17,81466.17,0.0,0.99101,1e-05,1.92295]
[1778101844998,48.17,81463.85,0.0,0.991,1e-05,1.92567]
[1778101845204,48.17,81463.85,0.0,0.991,1e-05,1.92567]
[1778101845325,48.17,81463.68,0.0,0.991,1e-05,1.92586]
[1778101850360,48.17,81462.85,0.0,0.99099,1e-05,1.92684]
[1778101855395,48.17,81462.44,0.0,0.99099,1e-05,1.92732]
[1778101859425,48.17,81457.28,0.0,0.99096,1e-05,1.93337]
[1778101860257,48.17,81457.28,0.0,0.99096,1e-05,1.93337]
[1778101860451,48.17,81457.28,0.0,0.99096,1e-05,1.93337]
[1778101862571,48.17,81451.49,0.0,0.99092,1e-05,1.94017]
[1778101862699,48.17,81451.49,0.0,0.99092,1e-05,1.94017]
[1778101862799,48.17,81451.31,0.0,0.99092,1e-05,1.94039]
[1778101869495,48.17,81450.89,0.0,0.99092,1e-05,1.94088]
[1778101874530,48.17,81450.46,0.0,0.99091,1e-05,1.94139]
[1778101877678,48.17,81450.55,0.0,0.99091,1e-05,1.94128]
[1778101877703,48.17,81450.55,0.0,0.99091,1e-05,1.94128]
[1778101882570,48.17,81447.98,0.0,0.9909,1e-05,1.94431]
[1778101882700,48.17,81447.98,0.0,0.9909,1e-05,1.94431]
[1778101882799,48.17,81446.51,0.0,0.99089,1e-05,1.94605]
[1778101884453,48.17,81446.14,0.0,0.99088,1e-05,1.94648]
[1778101884698,48.17,81446.14,0.0,0.99088,1e-05,1.94648]
[1778101891649,48.17,81444.7,0.0,0.99088,1e-05,1.94692]
[1778101893057,48.17,81444.7,0.0,0.99088,1e-05,1.94692]
[1778101893200,48.17,81444.7,0.0,0.99088,1e-05,1.94692]
[1778101894679,48.17,81440.55,0.0,0.99085,1e-05,1.95182]
[1778101894700,48.17,81440.55,0.0,0.99085,1e-05,1.95182]
[1778101894780,48.17,81440.69,0.0,0.99086,1e-05,1.95166]
[1778101900713,48.17,81437.56,0.0,0.99083,1e-05,1.95537]
[1778101901823,48.17,81437.56,0.0,0.99083,1e-05,1.95537]
[1778101901948,48.17,81437.23,0.0,0.99083,1e-05,1.95576]
[1778101905748,48.17,81433.04,0.0,0.99081,1e-05,1.96073]
[1778101906755,48.17,81426.68,0.0,0.99076,1e-05,1.9683]
[1778101907791,48.17,81426.68,0.0,0.99076,1e-05,1.9683]
[1778101907949,48.17,81423.11,0.0,0.99074,1e-05,1.97256]
[1778101909681,48.17,81423.93,0.0,0.99075,1e-05,1.97158]
[1778101909702,48.17,81423.93,0.0,0.99075,1e-05,1.97158]
[1778101909776,48.17,81423.85,0.0,0.99075,1e-05,1.97167]
[1778101914818,48.17,81423.75,0.0,0.99074,1e-05,1.97179]
[1778101918062,48.17,81422.77,0.0,0.99074,1e-05,1.97296]
[1778101918206,48.17,81422.77,0.0,0.99074,1e-05,1.97296]
[1778101923882,48.17,81421.03,0.0,0.99073,1e-05,1.97504]
[1778101929072,48.17,81421.21,0.0,0.99073,1e-05,1.97483]
[1778101929199,48.17,81421.21,0.0,0.99073,1e-05,1.97483]
[1778101931138,48.17,81421.2,0.0,0.99073,1e-05,1.97484]
[1778101931200,48.17,81421.2,0.0,0.99073,1e-05,1.97484]
[1778101931232,48.17,81421.2,0.0,0.99073,1e-05,1.97484]
[1778101939994,48.17,81421.2,0.0,0.99073,1e-05,1.97484]
[1778101941496,48.17,81421.2,0.0,0.99073,1e-05,1.97484]
[1778101941703,48.17,81421.2,0.0,0.99073,1e-05,1.97484]
[1778101952082,48.17,81404.64,0.0,0.99063,1e-05,1.99342]
[1778101953089,48.17,81397.72,0.0,0.99058,1e-05,2.00178]
[1778101954206,48.17,81397.72,0.0,0.99058,1e-05,2.00178]
[1778101954451,48.17,81397.72,0.0,0.99058,1e-05,2.00178]
[1778101954510,48.17,81397.06,0.0,0.99058,1e-05,2.00257]
[1778101957368,48.17,81396.02,0.0,0.99057,1e-05,2.00383]
[1778101957451,48.17,81396.02,0.0,0.99057,1e-05,2.00383]
[1778101957547,48.17,81396.16,0.0,0.99057,1e-05,2.00366]
[1778101958124,48.17,81388.73,0.0,0.99052,1e-05,2.01267]
[1778101959131,48.17,81379.0,0.0,0.99045,1e-05,2.02451]
[1778101960138,48.17,81373.91,0.0,0.99042,1e-05,2.03073]
[1778101962152,48.17,81365.07,0.0,0.99036,1e-05,2.04157]
[1778101965276,48.17,81364.03,0.0,0.99035,1e-05,2.04285]
[1778101966201,48.17,81365.01,0.0,0.99036,1e-05,2.04164]
[1778101971206,48.17,81364.54,0.0,0.99036,1e-05,2.04222]
[1778101976251,48.17,81364.09,0.0,0.99035,1e-05,2.04277]
[1778101980280,48.17,81358.42,0.0,0.99032,1e-05,2.04975]
[1778101981286,48.17,81344.71,0.0,0.99022,1e-05,2.06671]
[1778101982293,48.17,81323.09,0.0,0.99007,1e-05,2.0937]
[1778101983300,48.17,81317.27,0.0,0.99003,1e-05,2.10101]
[1778101987334,48.17,81303.58,0.0,0.98994,1e-05,2.11829]
[1778101988340,48.17,81305.47,0.0,0.98995,1e-05,2.1159]
[1778101993375,48.17,81305.28,0.0,0.98995,1e-05,2.11614]
[1778101997416,48.17,81304.71,0.0,0.98994,1e-05,2.11686]
[1778101997455,48.17,81304.71,0.0,0.98994,1e-05,2.11686]
[1778101997483,48.17,81306.42,0.0,0.98996,1e-05,2.1147]
[1778101999419,48.17,81316.77,0.0,0.99003,1e-05,2.10164]
[1778102000426,48.17,81329.19,0.0,0.99011,1e-05,2.08605]
[1778102001433,48.17,81340.79,0.0,0.99019,1e-05,2.07158]
[1778102002440,48.17,81343.54,0.0,0.99021,1e-05,2.06817]
[1778102007478,48.17,81347.9,0.0,0.99024,1e-05,2.06276]
[1778102012513,48.17,81348.88,0.0,0.99026,1e-05,2.06023]
[1778102014419,48.17,81348.6,0.0,0.99025,1e-05,2.06057]
[1778102014450,48.17,81348.6,0.0,0.99025,1e-05,2.06057]
[1778102014527,48.17,81348.58,0.0,0.99025,1e-05,2.0606]
[1778102015730,48.17,81348.58,0.0,0.99025,1e-05,2.0606]
[1778102023590,48.17,81349.07,0.0,0.99026,1e-05,2.05999]
[1778102027618,48.17,81355.5,0.0,0.9903,1e-05,2.05204]
[1778102030760,48.17,81355.89,0.0,0.9903,1e-05,2.05156]
[1778102030955,48.17,81355.89,0.0,0.9903,1e-05,2.05156]
[1778102030775,48.17,81350.6,0.0,0.99027,1e-05,2.0581]
[1778102033661,48.17,81355.47,0.0,0.9903,1e-05,2.05208]
[1778102034667,48.17,81360.91,0.0,0.99034,1e-05,2.04538]
[1778102040709,48.17,81361.61,0.0,0.99034,1e-05,2.04451]
[1778102047761,48.17,81364.15,0.0,0.99036,1e-05,2.04139]
[1778102052796,48.17,81366.17,0.0,0.99037,1e-05,2.03891]
[1778102057831,48.17,81367.65,0.0,0.99038,1e-05,2.03709]
[1778102062867,48.17,81368.89,0.0,0.99039,1e-05,2.03557]
[1778102067902,48.17,81369.25,0.0,0.99039,1e-05,2.03513]
[1778102072937,48.17,81370.76,0.0,0.99041,1e-05,2.03198]
[1778102075958,48.17,81374.93,0.0,0.99044,1e-05,2.02688]
[1778102080993,48.17,81373.78,0.0,0.99043,1e-05,2.02828]
[1778102090058,48.17,81373.74,0.0,0.99043,1e-05,2.02833]
[1778102096098,48.17,81374.22,0.0,0.99043,1e-05,2.02774]
[1778102102140,48.17,81374.83,0.0,0.99044,1e-05,2.027]
[1778102109190,48.17,81377.32,0.0,0.99045,1e-05,2.02396]
[1778102114225,48.17,81380.44,0.0,0.99048,1e-05,2.02016]
[1778102119260,48.17,81384.52,0.0,0.9905,1e-05,2.01519]
[1778102120202,48.17,81384.52,0.0,0.9905,1e-05,2.01519]
[1778102120449,48.17,81384.52,0.0,0.9905,1e-05,2.01519]
[1778102126309,48.17,81387.57,0.0,0.99052,1e-05,2.01148]
[1778102131344,48.17,81386.69,0.0,0.99052,1e-05,2.01126]
[1778102137386,48.17,81387.12,0.0,0.99053,1e-05,2.01074]
[1778102142421,48.17,81387.05,0.0,0.99053,1e-05,2.01082]
[1778102143204,48.17,81387.05,0.0,0.99053,1e-05,2.01082]
[1778102143314,48.17,81387.05,0.0,0.99053,1e-05,2.01082]
[1778102143454,48.17,81387.05,0.0,0.99053,1e-05,2.01082]
[1778102143530,48.17,81387.05,0.0,0.99053,1e-05,2.01082]
[1778102149470,48.17,81385.83,0.0,0.99052,1e-05,2.0123]
[1778102155512,48.17,81386.54,0.0,0.99052,1e-05,2.01144]
[1778102159540,48.17,81390.62,0.0,0.99055,1e-05,2.00649]
[1778102163753,48.17,81392.92,0.0,0.99057,1e-05,2.00371]
[1778102163948,48.17,81392.92,0.0,0.99057,1e-05,2.00371]
[1778102169610,48.17,81399.28,0.0,0.99061,1e-05,1.99602]
[1778102172203,48.17,81399.71,0.0,0.99061,1e-05,1.9955]
[1778102172449,48.17,81399.71,0.0,0.99061,1e-05,1.9955]
[1778102172455,48.17,81399.71,0.0,0.99061,1e-05,1.9955]
[1778102172701,48.17,81399.71,0.0,0.99061,1e-05,1.9955]
[1778102172802,48.17,81400.13,0.0,0.99061,1e-05,1.995]
[1778102179680,48.17,81400.13,0.0,0.99061,1e-05,1.995]
[1778102187736,48.17,81406.62,0.0,0.99066,1e-05,1.98718]
[1778102192290,48.17,81409.53,0.0,0.99068,1e-05,1.98241]
[1778102192459,48.17,81409.53,0.0,0.99068,1e-05,1.98241]
[1778102192706,48.17,81409.53,0.0,0.99068,1e-05,1.98241]
[1778102192950,48.17,81409.53,0.0,0.99068,1e-05,1.98241]
[1778102193001,48.17,81409.84,0.0,0.99068,1e-05,1.98203]
[1778102199820,48.17,81414.36,0.0,0.99071,1e-05,1.97662]
[1778102201834,48.17,81418.64,0.0,0.99074,1e-05,1.9715]
[1778102202841,48.17,81423.59,0.0,0.99077,1e-05,1.9656]
[1778102205332,48.17,81425.35,0.0,0.99078,1e-05,1.9635]
[1778102205451,48.17,81425.35,0.0,0.99078,1e-05,1.9635]
[1778102205858,48.17,81425.35,0.0,0.99078,1e-05,1.9635]
[1778102205951,48.17,81425.35,0.0,0.99078,1e-05,1.9635]
[1778102205959,48.17,81425.35,0.0,0.99078,1e-05,1.9635]
[1778102211904,48.17,81425.27,0.0,0.99078,1e-05,1.9636]
[1778102216210,48.17,81424.7,0.0,0.99078,1e-05,1.96428]
[1778102216454,48.17,81424.7,0.0,0.99078,1e-05,1.96428]
[1778102216905,48.17,81424.7,0.0,0.99078,1e-05,1.96428]
[1778102216950,48.17,81424.7,0.0,0.99078,1e-05,1.96428]
[1778102217051,48.17,81425.24,0.0,0.99078,1e-05,1.96364]
[1778102220967,48.17,81420.7,0.0,0.99075,1e-05,1.96904]
[1778102221390,48.17,81420.7,0.0,0.99075,1e-05,1.96904]
[1778102221454,48.17,81420.7,0.0,0.99075,1e-05,1.96904]
[1778102224960,48.17,81424.14,0.0,0.99078,1e-05,1.96494]
[1778102224993,48.17,81424.14,0.0,0.99078,1e-05,1.96494]
[1778102225203,48.17,81424.14,0.0,0.99078,1e-05,1.96494]
[1778102230740,48.17,81424.19,0.0,0.99078,1e-05,1.96489]
[1778102230958,48.17,81424.19,0.0,0.99078,1e-05,1.96489]
[1778102236078,48.17,81425.9,0.0,0.99079,1e-05,1.96285]
[1778102236448,48.17,81425.9,0.0,0.99079,1e-05,1.96285]
[1778102236704,48.17,81425.9,0.0,0.99079,1e-05,1.96285]
[1778102236849,48.17,81425.9,0.0,0.99079,1e-05,1.96285]
[1778102236951,48.17,81425.9,0.0,0.99079,1e-05,1.96285]
[1778102237049,48.17,81425.9,0.0,0.99079,1e-05,1.96285]
[1778102242120,48.17,81429.64,0.0,0.99081,1e-05,1.9584]
[1778102243188,48.17,81429.64,0.0,0.99081,1e-05,1.9584]
[1778102243191,48.17,81431.23,0.0,0.99082,1e-05,1.95652]
[1778102243439,48.17,81431.23,0.0,0.99082,1e-05,1.95652]
[1778102243460,48.17,81431.23,0.0,0.99082,1e-05,1.95652]
[1778102249169,48.17,81431.59,0.0,0.99082,1e-05,1.95609]
[1778102250412,48.17,81431.62,0.0,0.99083,1e-05,1.95605]
[1778102250452,48.17,81431.62,0.0,0.99083,1e-05,1.95605]
[1778102250726,48.17,81431.62,0.0,0.99083,1e-05,1.95605]
[1778102250950,48.17,81431.62,0.0,0.99083,1e-05,1.95605]
[1778102251183,48.17,81431.58,0.0,0.99083,1e-05,1.95483]
[1778102256218,48.17,81431.15,0.0,0.99083,1e-05,1.95534]
[1778102260110,48.17,81431.23,0.0,0.99083,1e-05,1.95525]
[1778102260202,48.17,81431.23,0.0,0.99083,1e-05,1.95525]
[1778102260205,48.17,81431.24,0.0,0.99083,1e-05,1.95523]
[1778102260528,48.17,81431.24,0.0,0.99083,1e-05,1.95523]
[1778102260701,48.17,81431.24,0.0,0.99083,1e-05,1.95523]
[1778102266288,48.17,81426.51,0.0,0.9908,1e-05,1.96085]
[1778102268370,48.17,81424.54,0.0,0.99078,1e-05,1.96319]
[1778102268454,48.17,81424.54,0.0,0.99078,1e-05,1.96319]
[1778102268992,48.17,81424.54,0.0,0.99078,1e-05,1.96319]
[1778102269202,48.17,81424.54,0.0,0.99078,1e-05,1.96319]
[1778102269042,48.17,81424.46,0.0,0.99078,1e-05,1.96329]
[1778102274344,48.17,81423.9,0.0,0.99078,1e-05,1.96396]
[1778102277581,48.17,81420.27,0.0,0.99076,1e-05,1.96828]
[1778102277701,48.17,81420.27,0.0,0.99076,1e-05,1.96828]
[1778102277736,48.17,81413.65,0.0,0.99071,1e-05,1.97619]
[1778102278312,48.17,81413.65,0.0,0.99071,1e-05,1.97619]
[1778102278452,48.17,81413.65,0.0,0.99071,1e-05,1.97619]
[1778102284414,48.17,81412.8,0.0,0.99071,1e-05,1.97721]
[1778102289449,48.17,81412.46,0.0,0.99071,1e-05,1.97761]
[1778102294487,48.17,81410.5,0.0,0.99069,1e-05,1.97996]
[1778102297206,48.17,81410.24,0.0,0.99069,1e-05,1.98027]
[1778102297453,48.17,81408.38,0.0,0.99068,1e-05,1.9825]
[1778102297788,48.17,81408.38,0.0,0.99068,1e-05,1.9825]
[1778102297950,48.17,81408.38,0.0,0.99068,1e-05,1.9825]
[1778102298033,48.17,81408.38,0.0,0.99068,1e-05,1.9825]
[1778102303547,48.17,81410.21,0.0,0.99069,1e-05,1.98031]
[1778102311603,48.17,81409.6,0.0,0.99069,1e-05,1.97976]
[1778102317645,48.17,81410.0,0.0,0.9907,1e-05,1.97928]
[1778102318652,48.17,81402.93,0.0,0.99065,1e-05,1.98776]
[1778102320360,48.17,81402.64,0.0,0.99065,1e-05,1.98811]
[1778102320454,48.17,81402.64,0.0,0.99065,1e-05,1.98811]
[1778102321009,48.17,81402.64,0.0,0.99065,1e-05,1.98811]
[1778102321202,48.17,81402.64,0.0,0.99065,1e-05,1.98811]
[1778102321281,48.17,81402.54,0.0,0.99065,1e-05,1.98823]
[1778102326708,48.17,81402.52,0.0,0.99065,1e-05,1.98826]
[1778102329390,48.17,81402.72,0.0,0.99065,1e-05,1.98802]
[1778102329453,48.17,81402.72,0.0,0.99065,1e-05,1.98802]
[1778102329766,48.17,81402.72,0.0,0.99065,1e-05,1.98802]
[1778102329950,48.17,81402.72,0.0,0.99065,1e-05,1.98802]
[1778102330050,48.17,81402.72,0.0,0.99065,1e-05,1.98802]
[1778102334284,48.17,81402.73,0.0,0.99065,1e-05,1.988]
[1778102333758,48.17,81406.86,0.0,0.99067,1e-05,1.98304]
[1778102334455,48.17,81406.86,0.0,0.99067,1e-05,1.98304]
[1778102334687,48.17,81406.86,0.0,0.99067,1e-05,1.98304]
[1778102334706,48.17,81406.86,0.0,0.99067,1e-05,1.98304]
[1778102334765,48.17,81409.3,0.0,0.99069,1e-05,1.98012]
[1778102340809,48.17,81406.0,0.0,0.99067,1e-05,1.98407]
[1778102348865,48.17,81405.99,0.0,0.99067,1e-05,1.98409]
[1778102354907,48.17,81400.65,0.0,0.99063,1e-05,1.99051]
[1778102357079,48.17,81399.4,0.0,0.99063,1e-05,1.99201]
[1778102357201,48.17,81399.4,0.0,0.99063,1e-05,1.99201]
[1778102357263,48.17,81399.45,0.0,0.99063,1e-05,1.99195]
[1778102357828,48.17,81399.45,0.0,0.99063,1e-05,1.99195]
[1778102357950,48.17,81399.45,0.0,0.99063,1e-05,1.99195]
[1778102359942,48.17,81409.02,0.0,0.99069,1e-05,1.98045]
[1778102362990,48.17,81411.4,0.0,0.9907,1e-05,1.9776]
[1778102363200,48.17,81411.4,0.0,0.9907,1e-05,1.9776]
[1778102363212,48.17,81411.9,0.0,0.99071,1e-05,1.977]
[1778102366284,48.17,81413.75,0.0,0.99072,1e-05,1.97479]
[1778102366347,48.17,81416.56,0.0,0.99074,1e-05,1.97143]
[1778102366450,48.17,81416.56,0.0,0.99074,1e-05,1.97143]
[1778102366991,48.17,81416.63,0.0,0.99074,1e-05,1.97135]
[1778102373033,48.17,81417.88,0.0,0.99075,1e-05,1.96858]
[1778102378068,48.17,81420.07,0.0,0.99077,1e-05,1.96596]
[1778102378947,48.17,81420.07,0.0,0.99077,1e-05,1.96596]
[1778102379211,48.17,81420.07,0.0,0.99077,1e-05,1.96596]
[1778102379317,48.17,81420.07,0.0,0.99077,1e-05,1.96596]
[1778102379302,48.17,81421.13,0.0,0.99077,1e-05,1.9647]
[1778102379453,48.17,81421.13,0.0,0.99077,1e-05,1.9647]
[1778102386124,48.17,81420.24,0.0,0.99077,1e-05,1.96576]
[1778102392166,48.17,81421.15,0.0,0.99077,1e-05,1.96468]
[1778102397201,48.17,81419.35,0.0,0.99076,1e-05,1.96682]
[1778102402107,48.17,81418.3,0.0,0.99076,1e-05,1.96808]
[1778102402203,48.17,81418.3,0.0,0.99076,1e-05,1.96808]
[1778102402208,48.17,81418.3,0.0,0.99076,1e-05,1.96808]
[1778102402921,48.17,81418.3,0.0,0.99076,1e-05,1.96808]
[1778102402953,48.17,81418.3,0.0,0.99076,1e-05,1.96808]
[1778102408279,48.17,81418.06,0.0,0.99075,1e-05,1.96836]
[1778102415328,48.17,81418.01,0.0,0.99075,1e-05,1.96842]
[1778102416335,48.17,81412.0,0.0,0.99071,1e-05,1.9756]
[1778102417288,48.17,81412.0,0.0,0.99071,1e-05,1.9756]
[1778102417378,48.17,81410.26,0.0,0.9907,1e-05,1.97768]
[1778102417452,48.17,81410.26,0.0,0.9907,1e-05,1.97768]
[1778102417993,48.17,81410.26,0.0,0.9907,1e-05,1.97768]
[1778102418201,48.17,81410.26,0.0,0.9907,1e-05,1.97768]
[1778102418350,48.17,81410.24,0.0,0.9907,1e-05,1.97771]
[1778102423329,48.17,81410.07,0.0,0.9907,1e-05,1.97791]
[1778102423451,48.17,81410.07,0.0,0.9907,1e-05,1.97791]
[1778102429427,48.17,81410.31,0.0,0.9907,1e-05,1.97762]
[1778102434462,48.17,81410.11,0.0,0.99071,1e-05,1.97658]
[1778102437365,48.17,81410.11,0.0,0.99071,1e-05,1.97658]
[1778102437401,48.17,81410.11,0.0,0.99071,1e-05,1.97658]
[1778102437452,48.17,81410.11,0.0,0.99071,1e-05,1.97658]
[1778102438169,48.17,81410.11,0.0,0.99071,1e-05,1.97658]
[1778102438201,48.17,81410.11,0.0,0.99071,1e-05,1.97658]
[1778102438214,48.17,81410.08,0.0,0.99071,1e-05,1.97662]
[1778102443525,48.17,81410.15,0.0,0.99071,1e-05,1.97653]
[1778102456620,48.17,81409.86,0.0,0.99071,1e-05,1.97688]
[1778102457438,48.17,81409.86,0.0,0.99071,1e-05,1.97688]
[1778102457449,48.17,81409.86,0.0,0.99071,1e-05,1.97688]
[1778102458270,48.17,81409.86,0.0,0.99071,1e-05,1.97688]
[1778102458367,48.17,81409.86,0.0,0.99071,1e-05,1.97688]
[1778102458451,48.17,81409.86,0.0,0.99071,1e-05,1.97688]
[1778102466691,48.17,81410.0,0.0,0.99071,1e-05,1.97671]
[1778102467698,48.17,81413.45,0.0,0.99073,1e-05,1.97259]
[1778102469750,48.17,81414.1,0.0,0.99073,1e-05,1.97181]
[1778102469949,48.17,81414.1,0.0,0.99073,1e-05,1.97181]
[1778102469957,48.17,81414.06,0.0,0.99073,1e-05,1.97186]
[1778102470571,48.17,81414.06,0.0,0.99073,1e-05,1.97186]
[1778102470701,48.17,81414.06,0.0,0.99073,1e-05,1.97186]
[1778102476761,48.17,81414.33,0.0,0.99074,1e-05,1.97154]
[1778102482803,48.17,81414.63,0.0,0.99074,1e-05,1.97118]
[1778102484046,48.17,81414.63,0.0,0.99074,1e-05,1.97118]
[1778102484200,48.17,81414.63,0.0,0.99074,1e-05,1.97118]
[1778102484300,48.17,81414.94,0.0,0.99074,1e-05,1.97081]
[1778102484773,48.17,81414.94,0.0,0.99074,1e-05,1.97081]
[1778102484953,48.17,81414.94,0.0,0.99074,1e-05,1.97081]
[1778102490859,48.17,81414.39,0.0,0.99074,1e-05,1.97146]
[1778102497908,48.17,81414.11,0.0,0.99074,1e-05,1.97052]
[1778102503950,48.17,81414.04,0.0,0.99074,1e-05,1.9706]
[1778102508985,48.17,81414.6,0.0,0.99074,1e-05,1.96993]
[1778102514020,48.17,81415.31,0.0,0.99075,1e-05,1.96909]
[1778102517978,48.17,81415.61,0.0,0.99075,1e-05,1.96873]
[1778102518204,48.17,81415.61,0.0,0.99075,1e-05,1.96873]
[1778102518303,48.17,81415.33,0.0,0.99075,1e-05,1.96906]
[1778102518886,48.17,81415.33,0.0,0.99075,1e-05,1.96906]
[1778102518954,48.17,81415.33,0.0,0.99075,1e-05,1.96906]
[1778102524090,48.17,81415.62,0.0,0.99075,1e-05,1.96872]
[1778102525097,48.17,81421.34,0.0,0.99079,1e-05,1.9619]
[1778102526169,48.17,81421.34,0.0,0.99079,1e-05,1.9619]
[1778102526201,48.17,81421.34,0.0,0.99079,1e-05,1.9619]
[1778102526214,48.17,81425.1,0.0,0.99081,1e-05,1.95743]
[1778102527066,48.17,81425.1,0.0,0.99081,1e-05,1.95743]
[1778102527206,48.17,81425.1,0.0,0.99081,1e-05,1.95743]
[1778102531454,48.17,81428.42,0.0,0.99083,1e-05,1.95349]
[1778102531700,48.17,81429.6,0.0,0.99084,1e-05,1.95209]
[1778102534837,48.17,81430.05,0.0,0.99084,1e-05,1.95156]
[1778102534950,48.17,81430.05,0.0,0.99084,1e-05,1.95156]
[1778102535167,48.17,81430.25,0.0,0.99084,1e-05,1.95132]
[1778102540202,48.17,81430.97,0.0,0.99085,1e-05,1.95047]
[1778102545237,48.17,81432.53,0.0,0.99086,1e-05,1.94863]
[1778102548715,48.17,81433.79,0.0,0.99087,1e-05,1.94713]
[1778102548950,48.17,81433.79,0.0,0.99087,1e-05,1.94713]
[1778102550287,48.17,81428.06,0.0,0.99083,1e-05,1.95392]
[1778102551289,48.17,81420.35,0.0,0.99079,1e-05,1.9618]
[1778102552086,48.17,81420.35,0.0,0.99079,1e-05,1.9618]
[1778102552201,48.17,81420.35,0.0,0.99079,1e-05,1.9618]
[1778102552296,48.17,81417.5,0.0,0.99077,1e-05,1.9652]
[1778102553530,48.17,81417.5,0.0,0.99077,1e-05,1.9652]
[1778102553701,48.17,81417.71,0.0,0.99077,1e-05,1.96495]
[1778102553802,48.17,81417.71,0.0,0.99077,1e-05,1.96495]
[1778102557331,48.17,81414.91,0.0,0.99075,1e-05,1.96829]
[1778102565387,48.17,81414.57,0.0,0.99075,1e-05,1.96869]
[1778102569730,48.17,81414.57,0.0,0.99075,1e-05,1.96869]
[1778102569951,48.17,81414.57,0.0,0.99075,1e-05,1.96869]
[1778102573444,48.17,81409.37,0.0,0.99071,1e-05,1.9749]
[1778102574435,48.17,81409.37,0.0,0.99071,1e-05,1.9749]
[1778102574450,48.17,81409.37,0.0,0.99071,1e-05,1.9749]
[1778102574450,48.17,81407.71,0.0,0.9907,1e-05,1.97689]
[1778102575276,48.17,81407.71,0.0,0.9907,1e-05,1.97689]
[1778102575451,48.17,81407.71,0.0,0.9907,1e-05,1.97689]
[1778102580492,48.17,81408.15,0.0,0.99071,1e-05,1.97636]
[1778102585527,48.17,81407.73,0.0,0.9907,1e-05,1.97687]
[1778102589653,48.17,81408.65,0.0,0.99071,1e-05,1.97577]
[1778102589699,48.17,81408.65,0.0,0.99071,1e-05,1.97577]
[1778102590563,48.17,81408.65,0.0,0.99071,1e-05,1.97577]
[1778102589743,48.17,81408.65,0.0,0.99071,1e-05,1.97577]
[1778102590700,48.17,81408.65,0.0,0.99071,1e-05,1.97577]
[1778102602071,48.17,81406.9,0.0,0.9907,1e-05,1.97786]
[1778102602200,48.17,81406.9,0.0,0.9907,1e-05,1.97786]
[1778102602257,48.17,81406.89,0.0,0.9907,1e-05,1.97787]
[1778102602743,48.17,81406.89,0.0,0.9907,1e-05,1.97787]
[1778102602951,48.17,81406.89,0.0,0.9907,1e-05,1.97787]
[1778102610702,48.17,81406.8,0.0,0.9907,1e-05,1.97798]
[1778102615955,48.17,81405.71,0.0,0.9907,1e-05,1.978]
[1778102616200,48.17,81405.71,0.0,0.9907,1e-05,1.978]
[1778102616459,48.17,81405.71,0.0,0.9907,1e-05,1.978]
[1778102616556,48.17,81405.75,0.0,0.9907,1e-05,1.97796]
[1778102616699,48.17,81405.75,0.0,0.9907,1e-05,1.97796]
[1778102621779,48.17,81405.74,0.0,0.9907,1e-05,1.97797]
[1778102622844,48.17,81405.74,0.0,0.9907,1e-05,1.97797]
[1778102622953,48.17,81405.74,0.0,0.9907,1e-05,1.97797]
[1778102623050,48.17,81410.35,0.0,0.99073,1e-05,1.97245]
[1778102628828,48.17,81411.83,0.0,0.99074,1e-05,1.97068]
[1778102631849,48.17,81414.69,0.0,0.99076,1e-05,1.96727]
[1778102633290,48.17,81419.5,0.0,0.99079,1e-05,1.96154]
[1778102634845,48.17,81419.15,0.0,0.99078,1e-05,1.96196]
[1778102634954,48.17,81419.15,0.0,0.99078,1e-05,1.96196]
[1778102635212,48.17,81419.15,0.0,0.99078,1e-05,1.96196]
[1778102635263,48.17,81419.65,0.0,0.99079,1e-05,1.96136]
[1778102640912,48.17,81420.33,0.0,0.99079,1e-05,1.96055]
[1778102645947,48.17,81420.3,0.0,0.99079,1e-05,1.96059]
[1778102650982,48.17,81420.37,0.0,0.99079,1e-05,1.9605]
[1778102653043,48.17,81420.33,0.0,0.99079,1e-05,1.96055]
[1778102653207,48.17,81420.33,0.0,0.99079,1e-05,1.96055]
[1778102659038,48.17,81419.82,0.0,0.99079,1e-05,1.96116]
[1778102667094,48.17,81417.14,0.0,0.99077,1e-05,1.96435]
[1778102668698,48.17,81417.07,0.0,0.99077,1e-05,1.96443]
[1778102668952,48.17,81417.07,0.0,0.99077,1e-05,1.96443]
[1778102669385,48.17,81417.07,0.0,0.99077,1e-05,1.96443]
[1778102669449,48.17,81417.07,0.0,0.99077,1e-05,1.96443]
[1778102669487,48.17,81416.99,0.0,0.99077,1e-05,1.96453]
[1778102675152,48.17,81423.7,0.0,0.99082,1e-05,1.95527]
[1778102676908,48.17,81426.48,0.0,0.99084,1e-05,1.95198]
[1778102676951,48.17,81426.48,0.0,0.99084,1e-05,1.95198]
[1778102682201,48.17,81424.76,0.0,0.99083,1e-05,1.95402]
[1778102682980,48.17,81424.76,0.0,0.99083,1e-05,1.95402]
[1778102683208,48.17,81424.76,0.0,0.99083,1e-05,1.95402]
[1778102683305,48.17,81424.81,0.0,0.99083,1e-05,1.95396]
[1778102688396,48.17,81425.88,0.0,0.99083,1e-05,1.95269]
[1778102688452,48.17,81425.88,0.0,0.99083,1e-05,1.95269]
[1778102694285,48.17,81423.2,0.0,0.99082,1e-05,1.95587]
[1778102700328,48.17,81425.2,0.0,0.99083,1e-05,1.9535]
[1778102701397,48.17,81425.2,0.0,0.99083,1e-05,1.9535]
[1778102701451,48.17,81425.2,0.0,0.99083,1e-05,1.9535]
[1778102702022,48.17,81425.58,0.0,0.99083,1e-05,1.95304]
[1778102702224,48.17,81425.58,0.0,0.99083,1e-05,1.95304]
[1778102702342,48.17,81426.21,0.0,0.99084,1e-05,1.9523]
[1778102704356,48.17,81419.27,0.0,0.99079,1e-05,1.96054]
[1778102705329,48.17,81419.27,0.0,0.99079,1e-05,1.96054]
[1778102705456,48.17,81419.27,0.0,0.99079,1e-05,1.96054]
[1778102706373,48.17,81411.24,0.0,0.99074,1e-05,1.97011]
[1778102711411,48.17,81410.29,0.0,0.99073,1e-05,1.97124]
[1778102718460,48.17,81411.43,0.0,0.99074,1e-05,1.96988]
[1778102719527,48.17,81411.43,0.0,0.99074,1e-05,1.96988]
[1778102719700,48.17,81411.43,0.0,0.99074,1e-05,1.96988]
[1778102720873,48.17,81412.68,0.0,0.99075,1e-05,1.96839]
[1778102720949,48.17,81412.68,0.0,0.99075,1e-05,1.96839]
[1778102721481,48.17,81413.41,0.0,0.99075,1e-05,1.96752]
[1778102727523,48.17,81413.34,0.0,0.99075,1e-05,1.9676]
[1778102732558,48.17,81413.69,0.0,0.99076,1e-05,1.96591]
[1778102737593,48.17,81417.04,0.0,0.99078,1e-05,1.96192]
[1778102738549,48.17,81417.04,0.0,0.99078,1e-05,1.96192]
[1778102738701,48.17,81417.04,0.0,0.99078,1e-05,1.96192]
[1778102746351,48.17,81423.96,0.0,0.99083,1e-05,1.95369]
[1778102746457,48.17,81423.96,0.0,0.99083,1e-05,1.95369]
[1778102747175,48.17,81423.99,0.0,0.99083,1e-05,1.95366]
[1778102747203,48.17,81423.99,0.0,0.99083,1e-05,1.95366]
[1778102747663,48.17,81424.52,0.0,0.99083,1e-05,1.95303]
[1778102752698,48.17,81428.7,0.0,0.99086,1e-05,1.94808]
[1778102753248,48.17,81428.7,0.0,0.99086,1e-05,1.94808]
[1778102753452,48.17,81428.7,0.0,0.99086,1e-05,1.94808]
[1778102758740,48.17,81433.96,0.0,0.99089,1e-05,1.94186]
[1778102759479,48.17,81433.96,0.0,0.99089,1e-05,1.94186]
[1778102759700,48.17,81433.96,0.0,0.99089,1e-05,1.94186]
[1778102760895,48.17,81433.47,0.0,0.99089,1e-05,1.94244]
[1778102760952,48.17,81433.47,0.0,0.99089,1e-05,1.94244]
[1778102761050,48.17,81434.8,0.0,0.9909,1e-05,1.94087]
[1778102766797,48.17,81436.63,0.0,0.99091,1e-05,1.93871]
[1778102768638,48.17,81436.63,0.0,0.99091,1e-05,1.93871]
[1778102768699,48.17,81436.63,0.0,0.99091,1e-05,1.93871]
[1778102774853,48.17,81435.88,0.0,0.9909,1e-05,1.9396]
[1778102780629,48.17,81436.88,0.0,0.99091,1e-05,1.93842]
[1778102780699,48.17,81436.88,0.0,0.99091,1e-05,1.93842]
[1778102782397,48.17,81439.23,0.0,0.99093,1e-05,1.93565]
[1778102782450,48.17,81439.23,0.0,0.99093,1e-05,1.93565]
[1778102782499,48.17,81441.7,0.0,0.99094,1e-05,1.93275]
[1778102787944,48.17,81443.91,0.0,0.99096,1e-05,1.93015]
[1778102789231,48.17,81443.91,0.0,0.99096,1e-05,1.93015]
[1778102789456,48.17,81443.91,0.0,0.99096,1e-05,1.93015]
[1778102794993,48.17,81442.52,0.0,0.99095,1e-05,1.93052]
[1778102799807,48.17,81446.06,0.0,0.99098,1e-05,1.92637]
[1778102799953,48.17,81446.06,0.0,0.99098,1e-05,1.92637]
[1778102800742,48.17,81446.06,0.0,0.99098,1e-05,1.92637]
[1778102800953,48.17,81447.38,0.0,0.99098,1e-05,1.92482]
[1778102801035,48.17,81447.46,0.0,0.99098,1e-05,1.92473]
[1778102807077,48.17,81447.76,0.0,0.99099,1e-05,1.92438]
[1778102810568,48.17,81450.1,0.0,0.991,1e-05,1.92164]
[1778102810699,48.17,81450.1,0.0,0.991,1e-05,1.92164]
[1778102816140,48.17,81450.31,0.0,0.991,1e-05,1.92139]
[1778102818945,48.17,81450.31,0.0,0.991,1e-05,1.92139]
[1778102819203,48.17,81450.31,0.0,0.991,1e-05,1.92139]
[1778102819835,48.17,81453.55,0.0,0.99102,1e-05,1.9176]
[1778102819955,48.17,81453.55,0.0,0.99102,1e-05,1.9176]
[1778102820168,48.17,81452.27,0.0,0.99101,1e-05,1.9191]
[1778102823239,48.17,81451.71,0.0,0.99101,1e-05,1.91975]
[1778102829231,48.17,81442.93,0.0,0.99096,1e-05,1.93004]
[1778102830811,48.17,81442.93,0.0,0.99096,1e-05,1.93004]
[1778102830949,48.17,81444.38,0.0,0.99096,1e-05,1.92834]
[1778102831245,48.17,81444.35,0.0,0.99096,1e-05,1.92837]
[1778102837287,48.17,81444.59,0.0,0.99097,1e-05,1.92809]
[1778102847359,48.17,81444.64,0.0,0.99097,1e-05,1.92803]
[1778102853401,48.17,81446.88,0.0,0.99099,1e-05,1.92415]
[1778102858436,48.17,81446.72,0.0,0.99099,1e-05,1.92433]
[1778102865485,48.17,81446.24,0.0,0.99098,1e-05,1.9249]
[1778102870520,48.17,81445.66,0.0,0.99098,1e-05,1.92558]
[1778102876562,48.17,81445.79,0.0,0.99098,1e-05,1.92542]
[1778102881597,48.17,81444.96,0.0,0.99097,1e-05,1.9264]
[1778102882604,48.17,81437.37,0.0,0.99093,1e-05,1.93531]
[1778102883611,48.17,81433.27,0.0,0.9909,1e-05,1.94014]
[1778102888646,48.17,81432.62,0.0,0.99089,1e-05,1.94091]
[1778102893681,48.17,81430.84,0.0,0.99088,1e-05,1.94301]
[1778102899723,48.17,81428.75,0.0,0.99087,1e-05,1.94548]
[1778102904758,48.17,81426.72,0.0,0.99086,1e-05,1.94788]
[1778102909794,48.17,81427.3,0.0,0.99086,1e-05,1.9472]
[1778102919863,48.17,81427.42,0.0,0.99087,1e-05,1.94578]
[1778102924898,48.17,81427.45,0.0,0.99087,1e-05,1.94575]
[1778102929933,48.17,81427.63,0.0,0.99087,1e-05,1.94554]
[1778102935975,48.17,81427.6,0.0,0.99087,1e-05,1.94557]
[1778102941013,48.17,81427.69,0.0,0.99087,1e-05,1.94546]
[1778102946048,48.17,81427.7,0.0,0.99087,1e-05,1.94545]
[1778102951083,48.17,81431.46,0.0,0.99089,1e-05,1.94101]
[1778102957125,48.17,81435.81,0.0,0.99092,1e-05,1.93588]
[1778102963167,48.17,81437.4,0.0,0.99093,1e-05,1.93401]
[1778102970216,48.17,81437.78,0.0,0.99093,1e-05,1.93357]
[1778102980286,48.17,81438.74,0.0,0.99095,1e-05,1.93117]
[1778102988342,48.17,81438.86,0.0,0.99095,1e-05,1.93103]
[1778102993377,48.17,81441.83,0.0,0.99097,1e-05,1.92755]
[1778102998412,48.17,81444.63,0.0,0.99098,1e-05,1.92426]
[1778103003447,48.17,81444.51,0.0,0.99098,1e-05,1.9244]
[1778103008482,48.17,81444.44,0.0,0.99098,1e-05,1.92449]
[1778103013521,48.17,81441.59,0.0,0.99096,1e-05,1.92783]
[1778103025606,48.17,81444.01,0.0,0.99098,1e-05,1.92499]
[1778103038698,48.17,81441.69,0.0,0.99097,1e-05,1.92645]
[1778103043732,48.17,81441.14,0.0,0.99097,1e-05,1.92709]
[1778103050785,48.17,81440.55,0.0,0.99096,1e-05,1.92779]
[1778103051793,48.17,81435.45,0.0,0.99093,1e-05,1.93378]
[1778103052800,48.17,81429.04,0.0,0.99089,1e-05,1.94133]
[1778103055821,48.17,81425.58,0.0,0.99087,1e-05,1.94542]
[1778103060856,48.17,81425.35,0.0,0.99087,1e-05,1.94569]
[1778103066898,48.17,81425.42,0.0,0.99087,1e-05,1.94561]
[1778103072940,48.17,81425.36,0.0,0.99087,1e-05,1.94568]
[1778103077975,48.17,81427.1,0.0,0.99088,1e-05,1.94362]
[1778103083010,48.17,81426.89,0.0,0.99087,1e-05,1.94387]
[1778103089054,48.17,81426.87,0.0,0.99087,1e-05,1.9439]
[1778103091068,48.17,81438.74,0.0,0.99096,1e-05,1.92865]
[1778103092075,48.17,81445.39,0.0,0.991,1e-05,1.92085]
[1778103094090,48.17,81449.9,0.0,0.99103,1e-05,1.91558]
[1778103099125,48.17,81451.28,0.0,0.99104,1e-05,1.91397]
[1778103104160,48.17,81454.53,0.0,0.99106,1e-05,1.91018]
[1778103107181,48.17,81464.44,0.0,0.99112,1e-05,1.89867]
[1778103108188,48.17,81468.92,0.0,0.99115,1e-05,1.89349]
[1778103110202,48.17,81468.72,0.0,0.99115,1e-05,1.89372]
[1778103115237,48.17,81467.47,0.0,0.99114,1e-05,1.89516]
[1778103121279,48.17,81465.09,0.0,0.99112,1e-05,1.89792]
[1778103126314,48.17,81468.56,0.0,0.99115,1e-05,1.8939]
[1778103131349,48.17,81468.51,0.0,0.99115,1e-05,1.89396]
[1778103137391,48.17,81468.47,0.0,0.99115,1e-05,1.89401]
[1778103143433,48.17,81468.47,0.0,0.99115,1e-05,1.89401]
[1778103148468,48.17,81468.49,0.0,0.99115,1e-05,1.89398]
[1778103153503,48.17,81468.21,0.0,0.99115,1e-05,1.89306]
[1778103158538,48.17,81467.39,0.0,0.99114,1e-05,1.89401]
[1778103167601,48.17,81467.79,0.0,0.99115,1e-05,1.89355]
[1778103177671,48.17,81470.41,0.0,0.99116,1e-05,1.89052]
[1778103185727,48.17,81470.61,0.0,0.99116,1e-05,1.89029]
[1778103191769,48.17,81470.84,0.0,0.99117,1e-05,1.89002]
[1778103196804,48.17,81471.0,0.0,0.99117,1e-05,1.88984]
[1778103199825,48.17,81478.78,0.0,0.99122,1e-05,1.88087]
[1778103201490,48.17,81479.36,0.0,0.99122,1e-05,1.88021]
[1778103201703,48.17,81479.36,0.0,0.99122,1e-05,1.88021]
[1778103206593,48.17,81483.44,0.0,0.99125,1e-05,1.87552]
[1778103206701,48.17,81483.44,0.0,0.99125,1e-05,1.87552]
[1778103206874,48.17,81483.47,0.0,0.99125,1e-05,1.87549]
[1778103211909,48.17,81488.32,0.0,0.99128,1e-05,1.86869]
[1778103216944,48.17,81491.37,0.0,0.9913,1e-05,1.86521]
[1778103219205,48.17,81491.52,0.0,0.9913,1e-05,1.86504]
[1778103221261,48.17,81494.71,0.0,0.99132,1e-05,1.8614]
[1778103221455,48.17,81494.71,0.0,0.99132,1e-05,1.8614]
[1778103221983,48.17,81495.52,0.0,0.99133,1e-05,1.86048]
[1778103226011,48.17,81504.41,0.0,0.99138,1e-05,1.85037]
[1778103230039,48.17,81508.45,0.0,0.99141,1e-05,1.84579]
[1778103235074,48.17,81511.42,0.0,0.99142,1e-05,1.84243]
[1778103235425,48.17,81511.42,0.0,0.99142,1e-05,1.84243]
[1778103235450,48.17,81511.42,0.0,0.99142,1e-05,1.84243]
[1778103241116,48.17,81511.95,0.0,0.99143,1e-05,1.84183]
[1778103246151,48.17,81515.05,0.0,0.99145,1e-05,1.83833]
[1778103248209,48.17,81515.05,0.0,0.99145,1e-05,1.83833]
[1778103248450,48.17,81515.07,0.0,0.99145,1e-05,1.83831]
[1778103249172,48.17,81516.13,0.0,0.99145,1e-05,1.83711]
[1778103249250,48.17,81516.13,0.0,0.99145,1e-05,1.83711]
[1778103249449,48.17,81516.13,0.0,0.99145,1e-05,1.83711]
[1778103255214,48.17,81518.47,0.0,0.99147,1e-05,1.83448]
[1778103256222,48.17,81506.14,0.0,0.99139,1e-05,1.84841]
[1778103257228,48.17,81504.19,0.0,0.99138,1e-05,1.85062]
[1778103258287,48.17,81502.4,0.0,0.99137,1e-05,1.85265]
[1778103258456,48.17,81502.4,0.0,0.99137,1e-05,1.85265]
[1778103258940,48.17,81502.4,0.0,0.99137,1e-05,1.85265]
[1778103258954,48.17,81502.4,0.0,0.99137,1e-05,1.85265]
[1778103259242,48.17,81502.22,0.0,0.99137,1e-05,1.85285]
[1778103266291,48.17,81501.73,0.0,0.99136,1e-05,1.85341]
[1778103272334,48.17,81501.14,0.0,0.99137,1e-05,1.85285]
[1778103277375,48.17,81498.21,0.0,0.99135,1e-05,1.85618]
[1778103279389,48.17,81492.64,0.0,0.99131,1e-05,1.86253]
[1778103280804,48.17,81492.64,0.0,0.99131,1e-05,1.86253]
[1778103280952,48.17,81492.64,0.0,0.99131,1e-05,1.86253]
[1778103280965,48.17,81491.49,0.0,0.99131,1e-05,1.86384]
[1778103281828,48.17,81491.49,0.0,0.99131,1e-05,1.86384]
[1778103281949,48.17,81491.49,0.0,0.99131,1e-05,1.86384]
[1778103287446,48.17,81486.15,0.0,0.99127,1e-05,1.86994]
[1778103289460,48.17,81479.03,0.0,0.99123,1e-05,1.8781]
[1778103290810,48.17,81479.03,0.0,0.99123,1e-05,1.8781]
[1778103290952,48.17,81479.03,0.0,0.99123,1e-05,1.8781]
[1778103290995,48.17,81481.32,0.0,0.99124,1e-05,1.87548]
[1778103291856,48.17,81481.32,0.0,0.99124,1e-05,1.87548]
[1778103291950,48.17,81481.32,0.0,0.99124,1e-05,1.87548]
[1778103297516,48.17,81483.39,0.0,0.99126,1e-05,1.8731]
[1778103300536,48.17,81482.66,0.0,0.99125,1e-05,1.87394]
[1778103300703,48.17,81482.66,0.0,0.99125,1e-05,1.87394]
[1778103301266,48.17,81482.66,0.0,0.99125,1e-05,1.87394]
[1778103300788,48.17,81480.73,0.0,0.99124,1e-05,1.87615]
[1778103301450,48.17,81480.73,0.0,0.99124,1e-05,1.87615]
[1778103302551,48.17,81484.82,0.0,0.99126,1e-05,1.87146]
[1778103303558,48.17,81489.46,0.0,0.99129,1e-05,1.86616]
[1778103305578,48.17,81481.77,0.0,0.99125,1e-05,1.87496]
[1778103306376,48.17,81481.77,0.0,0.99125,1e-05,1.87496]
[1778103307226,48.17,81481.77,0.0,0.99125,1e-05,1.87496]
[1778103306585,48.17,81480.25,0.0,0.99124,1e-05,1.8767]
[1778103308784,48.17,81480.17,0.0,0.99124,1e-05,1.8768]
[1778103314642,48.17,81480.5,0.0,0.99124,1e-05,1.87642]
[1778103319677,48.17,81480.32,0.0,0.99124,1e-05,1.87662]
[1778103324712,48.17,81480.36,0.0,0.99124,1e-05,1.87658]
[1778103328740,48.17,81486.55,0.0,0.99128,1e-05,1.86948]
[1778103329747,48.17,81494.36,0.0,0.99132,1e-05,1.86056]
[1778103331932,48.17,81495.26,0.0,0.99133,1e-05,1.85954]
[1778103331950,48.17,81495.26,0.0,0.99133,1e-05,1.85954]
[1778103331995,48.17,81495.26,0.0,0.99134,1e-05,1.85831]
[1778103333321,48.17,81495.26,0.0,0.99134,1e-05,1.85831]
[1778103333449,48.17,81498.65,0.0,0.99136,1e-05,1.85445]
[1778103337803,48.17,81504.19,0.0,0.99139,1e-05,1.84816]
[1778103339817,48.17,81500.42,0.0,0.99137,1e-05,1.85244]
[1778103341201,48.17,81500.42,0.0,0.99137,1e-05,1.85244]
[1778103341300,48.17,81499.77,0.0,0.99136,1e-05,1.85318]
[1778103341761,48.17,81499.77,0.0,0.99136,1e-05,1.85318]
[1778103343366,48.17,81501.28,0.0,0.99137,1e-05,1.85146]
[1778103348880,48.17,81503.49,0.0,0.99139,1e-05,1.84896]
[1778103349580,48.17,81503.49,0.0,0.99139,1e-05,1.84896]
[1778103353516,48.17,81499.1,0.0,0.99136,1e-05,1.85394]
[1778103358950,48.17,81499.16,0.0,0.99136,1e-05,1.85387]
[1778103363985,48.17,81499.8,0.0,0.99136,1e-05,1.85314]
[1778103369022,48.17,81503.12,0.0,0.99138,1e-05,1.84938]
[1778103370464,48.17,81503.12,0.0,0.99138,1e-05,1.84938]
[1778103370699,48.17,81503.12,0.0,0.99138,1e-05,1.84938]
[1778103371185,48.17,81503.12,0.0,0.99138,1e-05,1.84938]
[1778103371201,48.17,81503.12,0.0,0.99138,1e-05,1.84938]
[1778103371218,48.17,81503.12,0.0,0.99138,1e-05,1.84938]
[1778103377078,48.17,81503.23,0.0,0.99138,1e-05,1.84925]
[1778103380849,48.17,81501.62,0.0,0.99137,1e-05,1.85108]
[1778103380948,48.17,81501.62,0.0,0.99137,1e-05,1.85108]
[1778103381106,48.17,81501.86,0.0,0.99138,1e-05,1.85081]
[1778103381487,48.17,81501.86,0.0,0.99138,1e-05,1.85081]
[1778103381700,48.17,81501.86,0.0,0.99138,1e-05,1.85081]
[1778103385134,48.17,81506.85,0.0,0.99141,1e-05,1.84515]
[1778103388186,48.17,81507.18,0.0,0.99141,1e-05,1.84478]
[1778103388199,48.17,81507.18,0.0,0.99141,1e-05,1.84478]
[1778103389991,48.17,81507.73,0.0,0.99141,1e-05,1.84415]
[1778103390199,48.17,81507.73,0.0,0.99141,1e-05,1.84415]
[1778103390284,48.17,81508.31,0.0,0.99142,1e-05,1.8435]
[1778103391176,48.17,81513.88,0.0,0.99146,1e-05,1.83599]
[1778103392187,48.17,81513.88,0.0,0.99146,1e-05,1.83599]
[1778103392199,48.17,81513.88,0.0,0.99146,1e-05,1.83599]
[1778103397058,48.17,81517.2,0.0,0.99148,1e-05,1.83225]
[1778103397204,48.17,81517.2,0.0,0.99148,1e-05,1.83225]
[1778103398380,48.17,81518.18,0.0,0.99148,1e-05,1.83114]
[1778103398449,48.17,81519.03,0.0,0.99149,1e-05,1.83019]
[1778103399235,48.17,81519.24,0.0,0.99149,1e-05,1.82995]
[1778103405277,48.17,81519.41,0.0,0.99149,1e-05,1.82976]
[1778103408647,48.17,81520.1,0.0,0.99149,1e-05,1.82899]
[1778103408700,48.17,81520.1,0.0,0.99149,1e-05,1.82899]
[1778103408799,48.17,81520.1,0.0,0.99149,1e-05,1.82899]
[1778103409774,48.17,81520.1,0.0,0.99149,1e-05,1.82899]
[1778103409949,48.17,81520.1,0.0,0.99149,1e-05,1.82899]
[1778103415349,48.17,81520.15,0.0,0.99149,1e-05,1.82893]
[1778103415607,48.17,81520.15,0.0,0.99149,1e-05,1.82893]
[1778103416356,48.17,81517.58,0.0,0.99148,1e-05,1.83182]
[1778103419546,48.17,81516.06,0.0,0.99147,1e-05,1.83353]
[1778103419559,48.17,81516.06,0.0,0.99147,1e-05,1.83353]
[1778103425420,48.17,81515.64,0.0,0.99147,1e-05,1.834]
[1778103429023,48.17,81516.22,0.0,0.99147,1e-05,1.83335]
[1778103429180,48.17,81513.08,0.0,0.99145,1e-05,1.83689]
[1778103430391,48.17,81513.08,0.0,0.99145,1e-05,1.83689]
[1778103431054,48.17,81513.06,0.0,0.99145,1e-05,1.83691]
[1778103431392,48.17,81513.06,0.0,0.99145,1e-05,1.83691]
[1778103433358,48.17,81513.21,0.0,0.99145,1e-05,1.83674]
[1778103433478,48.17,81509.19,0.0,0.99143,1e-05,1.84128]
[1778103435490,48.17,81505.17,0.0,0.9914,1e-05,1.84583]
[1778103437192,48.17,81505.17,0.0,0.9914,1e-05,1.84583]
[1778103439518,48.17,81509.71,0.0,0.99143,1e-05,1.84069]
[1778103442539,48.17,81515.08,0.0,0.99146,1e-05,1.83463]
[1778103444553,48.17,81519.44,0.0,0.99149,1e-05,1.82973]
[1778103447784,48.17,81516.47,0.0,0.99147,1e-05,1.83307]
[1778103448298,48.17,81516.47,0.0,0.99147,1e-05,1.83307]
[1778103448343,48.17,81516.47,0.0,0.99147,1e-05,1.83307]
[1778103449444,48.17,81516.47,0.0,0.99147,1e-05,1.83307]
[1778103449588,48.17,81518.75,0.0,0.99148,1e-05,1.8305]
[1778103455310,48.17,81516.48,0.0,0.99148,1e-05,1.83184]
[1778103455451,48.17,81516.48,0.0,0.99148,1e-05,1.83184]
[1778103455413,48.17,81522.26,0.0,0.99151,1e-05,1.82534]
[1778103456171,48.17,81522.26,0.0,0.99151,1e-05,1.82534]
[1778103456202,48.17,81522.26,0.0,0.99151,1e-05,1.82534]
[1778103456264,48.17,81523.05,0.0,0.99152,1e-05,1.82446]
[1778103460665,48.17,81526.8,0.0,0.99154,1e-05,1.82026]
[1778103463478,48.17,81527.36,0.0,0.99154,1e-05,1.81963]
[1778103463699,48.17,81527.36,0.0,0.99154,1e-05,1.81963]
[1778103463713,48.17,81527.65,0.0,0.99154,1e-05,1.8193]
[1778103466726,48.17,81530.38,0.0,0.99156,1e-05,1.81625]
[1778103466952,48.17,81530.38,0.0,0.99156,1e-05,1.81625]
[1778103469729,48.17,81533.99,0.0,0.99158,1e-05,1.81222]
[1778103473348,48.17,81534.08,0.0,0.99158,1e-05,1.81212]
[1778103473449,48.17,81534.08,0.0,0.99158,1e-05,1.81212]
[1778103473449,48.17,81531.96,0.0,0.99157,1e-05,1.81449]
[1778103473757,48.17,81532.2,0.0,0.99157,1e-05,1.81422]
[1778103474764,48.17,81528.47,0.0,0.99155,1e-05,1.81839]
[1778103475538,48.17,81528.47,0.0,0.99155,1e-05,1.81839]
[1778103475700,48.17,81528.47,0.0,0.99155,1e-05,1.81839]
[1778103480806,48.17,81534.84,0.0,0.99159,1e-05,1.81128]
[1778103481813,48.17,81543.57,0.0,0.99164,1e-05,1.80157]
[1778103483828,48.17,81548.37,0.0,0.99167,1e-05,1.79625]
[1778103485147,48.17,81548.37,0.0,0.99167,1e-05,1.79625]
[1778103485204,48.17,81548.37,0.0,0.99167,1e-05,1.79625]
[1778103485248,48.17,81550.11,0.0,0.99168,1e-05,1.79432]
[1778103486623,48.17,81550.29,0.0,0.99168,1e-05,1.79412]
[1778103486700,48.17,81550.29,0.0,0.99168,1e-05,1.79412]
[1778103492287,48.17,81548.56,0.0,0.99167,1e-05,1.79604]
[1778103492450,48.17,81548.56,0.0,0.99167,1e-05,1.79604]
[1778103497926,48.17,81548.73,0.0,0.99167,1e-05,1.79585]
[1778103499353,48.17,81548.73,0.0,0.99167,1e-05,1.79585]
[1778103499454,48.17,81548.73,0.0,0.99167,1e-05,1.79585]
[1778103499454,48.17,81551.22,0.0,0.99169,1e-05,1.79309]
[1778103499555,48.17,81551.22,0.0,0.99169,1e-05,1.79309]
[1778103502962,48.17,81559.55,0.0,0.99173,1e-05,1.78391]
[1778103504976,48.17,81550.29,0.0,0.99168,1e-05,1.79412]
[1778103505983,48.17,81542.53,0.0,0.99163,1e-05,1.80272]
[1778103507414,48.17,81542.53,0.0,0.99163,1e-05,1.80272]
[1778103507453,48.17,81542.53,0.0,0.99163,1e-05,1.80272]
[1778103512025,48.17,81551.11,0.0,0.99169,1e-05,1.79201]
[1778103513163,48.17,81551.11,0.0,0.99169,1e-05,1.79201]
[1778103513199,48.17,81551.11,0.0,0.99169,1e-05,1.79201]
[1778103513264,48.17,81550.49,0.0,0.99169,1e-05,1.7927]
[1778103514451,48.17,81550.49,0.0,0.99169,1e-05,1.7927]
[1778103514701,48.17,81549.95,0.0,0.99168,1e-05,1.7933]
[1778103520081,48.17,81552.24,0.0,0.9917,1e-05,1.79077]
[1778103520781,48.17,81552.24,0.0,0.9917,1e-05,1.79077]
[1778103520953,48.17,81552.24,0.0,0.9917,1e-05,1.79077]
[1778103521462,48.17,81552.24,0.0,0.9917,1e-05,1.79077]
[1778103521513,48.17,81555.19,0.0,0.99171,1e-05,1.78751]
[1778103521699,48.17,81555.19,0.0,0.99171,1e-05,1.78751]
[1778103522095,48.17,81555.25,0.0,0.99171,1e-05,1.78744]
[1778103526516,48.17,81556.77,0.0,0.99172,1e-05,1.78577]
[1778103526704,48.17,81557.14,0.0,0.99173,1e-05,1.78536]
[1778103532099,48.17,81559.45,0.0,0.99174,1e-05,1.78282]
[1778103532202,48.17,81559.45,0.0,0.99174,1e-05,1.78282]
[1778103532302,48.17,81558.47,0.0,0.99173,1e-05,1.7839]
[1778103534471,48.17,81559.64,0.0,0.99174,1e-05,1.78261]
[1778103534699,48.17,81560.0,0.0,0.99174,1e-05,1.78221]
[1778103536193,48.17,81564.02,0.0,0.99177,1e-05,1.7778]
[1778103541228,48.17,81564.78,0.0,0.99177,1e-05,1.77696]
[1778103542293,48.17,81564.78,0.0,0.99177,1e-05,1.77696]
[1778103542450,48.17,81564.78,0.0,0.99177,1e-05,1.77696]
[1778103542449,48.17,81566.15,0.0,0.99178,1e-05,1.77546]
[1778103543406,48.17,81566.15,0.0,0.99178,1e-05,1.77546]
[1778103543450,48.17,81566.15,0.0,0.99178,1e-05,1.77546]
[1778103543451,48.17,81566.15,0.0,0.99178,1e-05,1.77546]
[1778103547270,48.17,81570.45,0.0,0.9918,1e-05,1.77075]
[1778103549755,48.17,81571.15,0.0,0.99181,1e-05,1.76999]
[1778103549950,48.17,81571.15,0.0,0.99181,1e-05,1.76999]
[1778103550291,48.17,81572.77,0.0,0.99182,1e-05,1.76822]
[1778103550601,48.17,81572.77,0.0,0.99182,1e-05,1.76822]
[1778103550705,48.17,81572.77,0.0,0.99182,1e-05,1.76822]
[1778103556333,48.17,81572.74,0.0,0.99182,1e-05,1.76825]
[1778103559354,48.17,81570.37,0.0,0.9918,1e-05,1.77084]
[1778103565602,48.17,81570.25,0.0,0.9918,1e-05,1.77097]
[1778103565699,48.17,81570.25,0.0,0.9918,1e-05,1.77097]
[1778103565764,48.17,81570.25,0.0,0.9918,1e-05,1.77097]
[1778103567023,48.17,81570.25,0.0,0.9918,1e-05,1.77097]
[1778103567237,48.17,81570.25,0.0,0.9918,1e-05,1.77097]
[1778103572445,48.17,81575.99,0.0,0.99184,1e-05,1.76351]
[1778103573452,48.17,81581.35,0.0,0.99187,1e-05,1.75768]
[1778103574258,48.17,81581.35,0.0,0.99187,1e-05,1.75768]
[1778103574452,48.17,81581.35,0.0,0.99187,1e-05,1.75768]
[1778103574459,48.17,81582.99,0.0,0.99188,1e-05,1.7559]
[1778103575466,48.17,81586.55,0.0,0.9919,1e-05,1.75203]
[1778103576473,48.17,81590.69,0.0,0.99193,1e-05,1.74755]
[1778103577480,48.17,81592.51,0.0,0.99194,1e-05,1.74558]
[1778103578488,48.17,81594.34,0.0,0.99195,1e-05,1.7436]
[1778103580758,48.17,81595.55,0.0,0.99196,1e-05,1.7423]
[1778103580952,48.17,81595.55,0.0,0.99196,1e-05,1.7423]
[1778103586543,48.17,81597.35,0.0,0.99197,1e-05,1.74036]
[1778103587917,48.17,81597.35,0.0,0.99197,1e-05,1.74036]
[1778103588557,48.17,81592.93,0.0,0.99194,1e-05,1.74513]
[1778103589564,48.17,81588.2,0.0,0.99191,1e-05,1.75024]
[1778103591131,48.17,81587.64,0.0,0.99191,1e-05,1.75085]
[1778103591200,48.17,81587.64,0.0,0.99191,1e-05,1.75085]
[1778103596368,48.17,81587.67,0.0,0.99191,1e-05,1.75082]
[1778103596469,48.17,81587.63,0.0,0.99191,1e-05,1.75086]
[1778103597165,48.17,81587.63,0.0,0.99191,1e-05,1.75086]
[1778103597221,48.17,81587.63,0.0,0.99191,1e-05,1.75086]
[1778103597953,48.17,81587.81,0.0,0.99191,1e-05,1.75067]
[1778103598055,48.17,81587.81,0.0,0.99191,1e-05,1.75067]
[1778103600641,48.17,81594.13,0.0,0.99195,1e-05,1.74383]
[1778103601857,48.17,81599.34,0.0,0.99198,1e-05,1.73821]
[1778103602682,48.17,81599.34,0.0,0.99198,1e-05,1.73821]
[1778103602701,48.17,81599.34,0.0,0.99198,1e-05,1.73821]
[1778103603955,48.17,81598.97,0.0,0.99198,1e-05,1.73861]
[1778103603960,48.17,81592.56,0.0,0.99194,1e-05,1.74553]
[1778103605041,48.17,81592.56,0.0,0.99194,1e-05,1.74553]
[1778103605202,48.17,81592.56,0.0,0.99194,1e-05,1.74553]
[1778103605246,48.17,81587.18,0.0,0.99191,1e-05,1.75135]
[1778103607706,48.17,81579.3,0.0,0.99186,1e-05,1.75991]
[1778103608715,48.17,81571.03,0.0,0.99181,1e-05,1.76893]
[1778103609722,48.17,81567.88,0.0,0.99179,1e-05,1.77237]
[1778103611323,48.17,81567.88,0.0,0.99179,1e-05,1.77237]
[1778103611449,48.17,81567.88,0.0,0.99179,1e-05,1.77237]
[1778103611525,48.17,81567.5,0.0,0.99179,1e-05,1.77279]
[1778103612743,48.17,81563.93,0.0,0.99177,1e-05,1.7767]
[1778103617778,48.17,81568.44,0.0,0.9918,1e-05,1.77176]
[1778103621748,48.17,81570.07,0.0,0.99181,1e-05,1.76998]
[1778103622813,48.17,81575.16,0.0,0.99184,1e-05,1.76442]
[1778103625012,48.17,81574.44,0.0,0.99183,1e-05,1.7652]
[1778103625201,48.17,81574.44,0.0,0.99183,1e-05,1.7652]
[1778103630869,48.17,81576.68,0.0,0.99185,1e-05,1.76276]
[1778103635836,48.17,81576.47,0.0,0.99185,1e-05,1.7618]
[1778103635958,48.17,81576.47,0.0,0.99185,1e-05,1.7618]
[1778103639932,48.17,81578.58,0.0,0.99186,1e-05,1.75951]
[1778103640939,48.17,81580.43,0.0,0.99187,1e-05,1.75749]
[1778103642477,48.17,81580.43,0.0,0.99187,1e-05,1.75749]
[1778103642712,48.17,81581.33,0.0,0.99188,1e-05,1.75652]
[1778103648260,48.17,81582.61,0.0,0.99189,1e-05,1.75512]
[1778103648453,48.17,81582.61,0.0,0.99189,1e-05,1.75512]
[1778103648527,48.17,81584.38,0.0,0.9919,1e-05,1.7532]
[1778103650008,48.17,81586.21,0.0,0.99191,1e-05,1.75122]
[1778103654030,48.17,81589.04,0.0,0.99192,1e-05,1.74815]
[1778103659065,48.17,81592.39,0.0,0.99194,1e-05,1.74453]
[1778103660957,48.17,81592.39,0.0,0.99194,1e-05,1.74453]
[1778103661205,48.17,81592.39,0.0,0.99194,1e-05,1.74453]
[1778103667121,48.17,81593.07,0.0,0.99195,1e-05,1.7438]
[1778103672156,48.17,81594.21,0.0,0.99195,1e-05,1.74257]
[1778103674605,48.17,81594.24,0.0,0.99195,1e-05,1.74253]
[1778103674700,48.17,81594.79,0.0,0.99196,1e-05,1.74194]
[1778103685247,48.17,81594.01,0.0,0.99195,1e-05,1.74278]
[1778103686071,48.17,81594.01,0.0,0.99195,1e-05,1.74278]
[1778103688209,48.17,81594.12,0.0,0.99195,1e-05,1.74266]
[1778103688449,48.17,81594.12,0.0,0.99195,1e-05,1.74266]
[1778103689275,48.17,81591.03,0.0,0.99194,1e-05,1.746]
[1778103689950,48.17,81591.03,0.0,0.99194,1e-05,1.746]
[1778103690282,48.17,81580.91,0.0,0.99188,1e-05,1.75697]
[1778103691289,48.17,81576.12,0.0,0.99185,1e-05,1.761]
[1778103691974,48.17,81576.12,0.0,0.99185,1e-05,1.761]
[1778103692212,48.17,81576.12,0.0,0.99185,1e-05,1.761]
[1778103697331,48.17,81571.32,0.0,0.99183,1e-05,1.76623]
[1778103698901,48.17,81570.35,0.0,0.99182,1e-05,1.76729]
[1778103698948,48.17,81570.35,0.0,0.99182,1e-05,1.76729]
[1778103704380,48.17,81566.76,0.0,0.9918,1e-05,1.77122]
[1778103705252,48.17,81566.76,0.0,0.9918,1e-05,1.77122]
[1778103705448,48.17,81566.76,0.0,0.9918,1e-05,1.77122]
[1778103706171,48.17,81566.75,0.0,0.9918,1e-05,1.77123]
[1778103706200,48.17,81566.75,0.0,0.9918,1e-05,1.77123]
[1778103706267,48.17,81566.75,0.0,0.9918,1e-05,1.77123]
[1778103711566,48.17,81565.54,0.0,0.99179,1e-05,1.77255]
[1778103711699,48.17,81565.54,0.0,0.99179,1e-05,1.77255]
[1778103713444,48.17,81556.75,0.0,0.99174,1e-05,1.7822]
[1778103716664,48.17,81555.28,0.0,0.99173,1e-05,1.78382]
[1778103716699,48.17,81555.28,0.0,0.99173,1e-05,1.78382]
[1778103717282,48.17,81554.79,0.0,0.99173,1e-05,1.78436]
[1778103717450,48.17,81554.79,0.0,0.99173,1e-05,1.78436]
[1778103717473,48.17,81554.59,0.0,0.99173,1e-05,1.78458]
[1778103722507,48.17,81556.81,0.0,0.99174,1e-05,1.78213]
[1778103727554,48.17,81564.94,0.0,0.99179,1e-05,1.77321]
[1778103728017,48.17,81564.94,0.0,0.99179,1e-05,1.77321]
[1778103728199,48.17,81564.94,0.0,0.99179,1e-05,1.77321]
[1778103731853,48.17,81567.63,0.0,0.9918,1e-05,1.77026]
[1778103731912,48.17,81567.63,0.0,0.9918,1e-05,1.77026]
[1778103731952,48.17,81567.63,0.0,0.9918,1e-05,1.77026]
[1778103732589,48.17,81568.47,0.0,0.99181,1e-05,1.76934]
[1778103734603,48.17,81574.49,0.0,0.99184,1e-05,1.76277]
[1778103738921,48.17,81576.7,0.0,0.99186,1e-05,1.76037]
[1778103738950,48.17,81576.7,0.0,0.99186,1e-05,1.76037]
[1778103741566,48.17,81577.41,0.0,0.99186,1e-05,1.75959]
[1778103741701,48.17,81577.41,0.0,0.99186,1e-05,1.75959]
[1778103741652,48.17,81577.9,0.0,0.99186,1e-05,1.75906]
[1778103746687,48.17,81578.94,0.0,0.99187,1e-05,1.75793]
[1778103752729,48.17,81580.43,0.0,0.99188,1e-05,1.75512]
[1778103752900,48.17,81580.43,0.0,0.99188,1e-05,1.75512]
[1778103752949,48.17,81580.43,0.0,0.99188,1e-05,1.75512]
[1778103756757,48.17,81587.36,0.0,0.99192,1e-05,1.74761]
[1778103758275,48.17,81587.16,0.0,0.99192,1e-05,1.74783]
[1778103758448,48.17,81587.16,0.0,0.99192,1e-05,1.74783]
[1778103759464,48.17,81587.16,0.0,0.99192,1e-05,1.74783]
[1778103759699,48.17,81587.16,0.0,0.99192,1e-05,1.74783]
[1778103759500,48.17,81587.58,0.0,0.99193,1e-05,1.74737]
[1778103764957,48.17,81590.68,0.0,0.99194,1e-05,1.74402]
[1778103765202,48.17,81590.68,0.0,0.99194,1e-05,1.74402]
[1778103770740,48.17,81593.37,0.0,0.99196,1e-05,1.74112]
[1778103770758,48.17,81593.08,0.0,0.99196,1e-05,1.74143]
[1778103770947,48.17,81593.08,0.0,0.99196,1e-05,1.74143]
[1778103777907,48.17,81593.66,0.0,0.99196,1e-05,1.7408]
[1778103783949,48.17,81594.49,0.0,0.99197,1e-05,1.73991]
[1778103786823,48.17,81594.52,0.0,0.99197,1e-05,1.73988]
[1778103786949,48.17,81594.52,0.0,0.99197,1e-05,1.73988]
[1778103792016,48.17,81594.26,0.0,0.99196,1e-05,1.74016]
[1778103796292,48.17,81595.18,0.0,0.99197,1e-05,1.73916]
[1778103796450,48.17,81595.18,0.0,0.99197,1e-05,1.73916]
[1778103798496,48.17,81595.55,0.0,0.99197,1e-05,1.73877]
[1778103798700,48.17,81595.55,0.0,0.99197,1e-05,1.73877]
[1778103798800,48.17,81598.8,0.0,0.99199,1e-05,1.73527]
[1778103799991,48.17,81600.71,0.0,0.992,1e-05,1.73321]
[1778103800202,48.17,81600.71,0.0,0.992,1e-05,1.73321]
[1778103804096,48.17,81610.31,0.0,0.99206,1e-05,1.72292]
[1778103806902,48.17,81610.13,0.0,0.99206,1e-05,1.72311]
[1778103806948,48.17,81610.13,0.0,0.99206,1e-05,1.72311]
[1778103807233,48.17,81610.13,0.0,0.99206,1e-05,1.72311]
[1778103807454,48.17,81610.13,0.0,0.99206,1e-05,1.72311]
[1778103807522,48.17,81610.52,0.0,0.99206,1e-05,1.7227]
[1778103813068,48.17,81613.77,0.0,0.99208,1e-05,1.71806]
[1778103813200,48.17,81613.77,0.0,0.99208,1e-05,1.71806]
[1778103819201,48.17,81614.38,0.0,0.99209,1e-05,1.71741]
[1778103820010,48.17,81614.38,0.0,0.99209,1e-05,1.71741]
[1778103822628,48.17,81613.9,0.0,0.99208,1e-05,1.71792]
[1778103822700,48.17,81613.9,0.0,0.99208,1e-05,1.71792]
[1778103822799,48.17,81613.93,0.0,0.99208,1e-05,1.71789]
[1778103828264,48.17,81613.68,0.0,0.99208,1e-05,1.71815]
[1778103829271,48.17,81608.33,0.0,0.99205,1e-05,1.72387]
[1778103831650,48.17,81600.47,0.0,0.99201,1e-05,1.7323]
[1778103837745,48.17,81603.16,0.0,0.99202,1e-05,1.72941]
[1778103837846,48.17,81603.26,0.0,0.99202,1e-05,1.7293]
[1778103837951,48.17,81603.26,0.0,0.99202,1e-05,1.7293]
[1778103840335,48.17,81601.67,0.0,0.99201,1e-05,1.73101]
[1778103841954,48.17,81602.15,0.0,0.99202,1e-05,1.73049]
[1778103847398,48.17,81601.42,0.0,0.99201,1e-05,1.73128]
[1778103850372,48.17,81598.3,0.0,0.99199,1e-05,1.73463]
[1778103850451,48.17,81598.3,0.0,0.99199,1e-05,1.73463]
[1778103850562,48.17,81598.3,0.0,0.99199,1e-05,1.73463]
[1778103850698,48.17,81598.3,0.0,0.99199,1e-05,1.73463]
[1778103850799,48.17,81597.78,0.0,0.99199,1e-05,1.73519]
[1778103852433,48.17,81589.3,0.0,0.99194,1e-05,1.74433]
[1778103854215,48.17,81586.72,0.0,0.99193,1e-05,1.74712]
[1778103854283,48.17,81586.72,0.0,0.99193,1e-05,1.74712]
[1778103854450,48.17,81586.72,0.0,0.99193,1e-05,1.74712]
[1778103854550,48.17,81586.82,0.0,0.99193,1e-05,1.74701]
[1778103860063,48.17,81584.22,0.0,0.99191,1e-05,1.74983]
[1778103860203,48.17,81584.22,0.0,0.99191,1e-05,1.74983]
[1778103860333,48.17,81584.22,0.0,0.99191,1e-05,1.74983]
[1778103860451,48.17,81584.22,0.0,0.99191,1e-05,1.74983]
[1778103860489,48.17,81583.96,0.0,0.99191,1e-05,1.75011]
[1778103866531,48.17,81584.31,0.0,0.99191,1e-05,1.74973]
[1778103871566,48.17,81582.29,0.0,0.99191,1e-05,1.75074]
[1778103872573,48.17,81578.21,0.0,0.99188,1e-05,1.75516]
[1778103873580,48.17,81572.56,0.0,0.99185,1e-05,1.76131]
[1778103875595,48.17,81565.95,0.0,0.99181,1e-05,1.76853]
[1778103877685,48.17,81564.34,0.0,0.9918,1e-05,1.77029]
[1778103877704,48.17,81564.34,0.0,0.9918,1e-05,1.77029]
[1778103877717,48.17,81559.7,0.0,0.99177,1e-05,1.77537]
[1778103878615,48.17,81565.38,0.0,0.99181,1e-05,1.76915]
[1778103879622,48.17,81575.21,0.0,0.99186,1e-05,1.75843]
[1778103880629,48.17,81581.92,0.0,0.9919,1e-05,1.75114]
[1778103884250,48.17,81582.75,0.0,0.99191,1e-05,1.75024]
[1778103884448,48.17,81582.75,0.0,0.99191,1e-05,1.75024]
[1778103890700,48.17,81584.6,0.0,0.99192,1e-05,1.74823]
[1778103892547,48.17,81581.03,0.0,0.9919,1e-05,1.7521]
[1778103892702,48.17,81581.03,0.0,0.9919,1e-05,1.7521]
[1778103892714,48.17,81576.35,0.0,0.99187,1e-05,1.75719]
[1778103893198,48.17,81576.35,0.0,0.99187,1e-05,1.75719]
[1778103893452,48.17,81576.35,0.0,0.99187,1e-05,1.75719]
[1778103897750,48.17,81569.7,0.0,0.99183,1e-05,1.76443]
[1778103899775,48.17,81569.56,0.0,0.99183,1e-05,1.76458]
[1778103899816,48.17,81569.17,0.0,0.99183,1e-05,1.76501]
[1778103899949,48.17,81569.17,0.0,0.99183,1e-05,1.76501]
[1778103900978,48.17,81568.95,0.0,0.99183,1e-05,1.76525]
[1778103901199,48.17,81568.95,0.0,0.99183,1e-05,1.76525]
[1778103906080,48.17,81568.27,0.0,0.99182,1e-05,1.76599]
[1778103906201,48.17,81568.27,0.0,0.99182,1e-05,1.76599]
[1778103907769,48.17,81567.78,0.0,0.99182,1e-05,1.76653]
[1778103907819,48.17,81568.06,0.0,0.99182,1e-05,1.76622]
[1778103907949,48.17,81568.06,0.0,0.99182,1e-05,1.76622]
[1778103909455,48.17,81566.43,0.0,0.99181,1e-05,1.768]
[1778103909700,48.17,81566.43,0.0,0.99181,1e-05,1.768]
[1778103915875,48.17,81562.65,0.0,0.99179,1e-05,1.77214]
[1778103919313,48.17,81561.32,0.0,0.99178,1e-05,1.77359]
[1778103919451,48.17,81561.32,0.0,0.99178,1e-05,1.77359]
[1778103919775,48.17,81561.32,0.0,0.99178,1e-05,1.77359]
[1778103919787,48.17,81561.32,0.0,0.99178,1e-05,1.77359]
[1778103919952,48.17,81561.32,0.0,0.99178,1e-05,1.77359]
[1778103929415,48.17,81558.45,0.0,0.99177,1e-05,1.77674]
[1778103929456,48.17,81558.45,0.0,0.99177,1e-05,1.77674]
[1778103929694,48.17,81558.45,0.0,0.99177,1e-05,1.77674]
[1778103929704,48.17,81558.45,0.0,0.99177,1e-05,1.77674]
[1778103929721,48.17,81558.05,0.0,0.99176,1e-05,1.77718]
[1778103932994,48.17,81564.28,0.0,0.99181,1e-05,1.76916]
[1778103934136,48.17,81564.28,0.0,0.99181,1e-05,1.76916]
[1778103934201,48.17,81564.28,0.0,0.99181,1e-05,1.76916]
[1778103934540,48.17,81564.28,0.0,0.99181,1e-05,1.76916]
[1778103934703,48.17,81564.28,0.0,0.99181,1e-05,1.76916]
[1778103934800,48.17,81564.55,0.0,0.99181,1e-05,1.76886]
[1778103941050,48.17,81564.26,0.0,0.99181,1e-05,1.76918]
[1778103948099,48.17,81564.99,0.0,0.99181,1e-05,1.76838]
[1778103958169,48.17,81564.44,0.0,0.99181,1e-05,1.76899]
[1778103963204,48.17,81562.62,0.0,0.9918,1e-05,1.77098]
[1778103965825,48.17,81562.62,0.0,0.9918,1e-05,1.77098]
[1778103965952,48.17,81562.62,0.0,0.9918,1e-05,1.77098]
[1778103965870,48.17,81562.62,0.0,0.9918,1e-05,1.77098]
[1778103966367,48.17,81562.62,0.0,0.9918,1e-05,1.77098]
[1778103966450,48.17,81562.62,0.0,0.9918,1e-05,1.77098]
[1778103967232,48.17,81558.14,0.0,0.99177,1e-05,1.77589]
[1778103972673,48.17,81557.63,0.0,0.99177,1e-05,1.77645]
[1778103972699,48.17,81557.63,0.0,0.99177,1e-05,1.77645]
[1778103972775,48.17,81556.74,0.0,0.99176,1e-05,1.77742]
[1778103973000,48.17,81556.74,0.0,0.99176,1e-05,1.77742]
[1778103973200,48.17,81556.74,0.0,0.99176,1e-05,1.77742]
[1778103978309,48.17,81556.45,0.0,0.99176,1e-05,1.77774]
[1778103979854,48.17,81556.45,0.0,0.99176,1e-05,1.77774]
[1778103979959,48.17,81556.45,0.0,0.99176,1e-05,1.77774]
[1778103979894,48.17,81556.45,0.0,0.99176,1e-05,1.77774]
[1778103980119,48.17,81556.45,0.0,0.99176,1e-05,1.77774]
[1778103980202,48.17,81556.45,0.0,0.99176,1e-05,1.77774]
[1778103980323,48.17,81556.17,0.0,0.99176,1e-05,1.77805]
[1778103985358,48.17,81555.21,0.0,0.99175,1e-05,1.7791]
[1778103989033,48.17,81554.42,0.0,0.99175,1e-05,1.77997]
[1778103989201,48.17,81554.42,0.0,0.99175,1e-05,1.77997]
[1778103989410,48.17,81554.42,0.0,0.99175,1e-05,1.77997]
[1778103989450,48.17,81554.42,0.0,0.99175,1e-05,1.77997]
[1778103989509,48.17,81554.35,0.0,0.99175,1e-05,1.78005]
[1778103995428,48.17,81552.26,0.0,0.99174,1e-05,1.78115]
[1778103996346,48.17,81552.26,0.0,0.99174,1e-05,1.78115]
[1778103996450,48.17,81552.26,0.0,0.99174,1e-05,1.78115]
[1778103996925,48.17,81552.26,0.0,0.99174,1e-05,1.78115]
[1778103996951,48.17,81552.26,0.0,0.99174,1e-05,1.78115]
[1778103996507,48.17,81551.43,0.0,0.99174,1e-05,1.78206]
[1778104003484,48.17,81550.17,0.0,0.99173,1e-05,1.78345]
[1778104006045,48.17,81550.09,0.0,0.99173,1e-05,1.78354]
[1778104006204,48.17,81550.09,0.0,0.99173,1e-05,1.78354]
[1778104009221,48.17,81546.8,0.0,0.99171,1e-05,1.78716]
[1778104009452,48.17,81546.8,0.0,0.99171,1e-05,1.78716]
[1778104009528,48.17,81546.7,0.0,0.99171,1e-05,1.78728]
[1778104015211,48.17,81546.62,0.0,0.99171,1e-05,1.78736]
[1778104015452,48.17,81546.62,0.0,0.99171,1e-05,1.78736]
[1778104021612,48.17,81545.38,0.0,0.9917,1e-05,1.78873]
[1778104023087,48.17,81544.71,0.0,0.9917,1e-05,1.78947]
[1778104023201,48.17,81544.71,0.0,0.9917,1e-05,1.78947]
[1778104023367,48.17,81544.71,0.0,0.9917,1e-05,1.78947]
[1778104023454,48.17,81544.71,0.0,0.9917,1e-05,1.78947]
[1778104023626,48.17,81544.35,0.0,0.99169,1e-05,1.78987]
[1778104026648,48.17,81540.82,0.0,0.99167,1e-05,1.79377]
[1778104028672,48.17,81528.9,0.0,0.9916,1e-05,1.807]
[1778104029679,48.17,81526.95,0.0,0.99159,1e-05,1.80918]
[1778104031024,48.17,81526.95,0.0,0.99159,1e-05,1.80918]
[1778104031203,48.17,81527.05,0.0,0.99159,1e-05,1.80906]
[1778104031609,48.17,81527.05,0.0,0.99159,1e-05,1.80906]
[1778104031702,48.17,81527.05,0.0,0.99159,1e-05,1.80906]
[1778104031774,48.17,81527.28,0.0,0.99159,1e-05,1.80881]
[1778104033708,48.17,81521.86,0.0,0.99156,1e-05,1.81486]
[1778104034740,48.17,81521.86,0.0,0.99156,1e-05,1.81486]
[1778104034801,48.17,81521.86,0.0,0.99156,1e-05,1.81486]
[1778104034951,48.17,81521.86,0.0,0.99156,1e-05,1.81486]
[1778104035049,48.17,81521.75,0.0,0.99156,1e-05,1.81498]
[1778104036729,48.17,81532.57,0.0,0.99162,1e-05,1.80292]
[1778104038444,48.17,81533.56,0.0,0.99163,1e-05,1.80182]
[1778104038452,48.17,81533.56,0.0,0.99163,1e-05,1.80182]
[1778104040546,48.17,81532.78,0.0,0.99162,1e-05,1.80269]
[1778104040701,48.17,81532.78,0.0,0.99162,1e-05,1.80269]
[1778104040757,48.17,81535.19,0.0,0.99164,1e-05,1.80001]
[1778104045792,48.17,81536.28,0.0,0.99164,1e-05,1.7988]
[1778104050870,48.17,81536.47,0.0,0.99165,1e-05,1.79859]
[1778104050958,48.17,81536.47,0.0,0.99165,1e-05,1.79859]
[1778104056870,48.17,81535.4,0.0,0.99165,1e-05,1.79857]
[1778104057306,48.17,81535.4,0.0,0.99165,1e-05,1.79857]
[1778104057451,48.17,81535.4,0.0,0.99165,1e-05,1.79857]
[1778104058298,48.17,81534.58,0.0,0.99164,1e-05,1.79948]
[1778104058449,48.17,81534.58,0.0,0.99164,1e-05,1.79948]
[1778104058884,48.17,81534.65,0.0,0.99164,1e-05,1.7994]
[1778104063919,48.17,81534.45,0.0,0.99164,1e-05,1.79963]
[1778104068954,48.17,81534.94,0.0,0.99164,1e-05,1.79908]
[1778104070455,48.17,81534.97,0.0,0.99164,1e-05,1.79905]
[1778104070700,48.17,81534.97,0.0,0.99164,1e-05,1.79905]
[1778104072982,48.17,81543.56,0.0,0.99169,1e-05,1.78954]
[1778104073667,48.17,81543.56,0.0,0.99169,1e-05,1.78954]
[1778104073699,48.17,81543.56,0.0,0.99169,1e-05,1.78954]
[1778104073989,48.17,81545.01,0.0,0.9917,1e-05,1.78794]
[1778104074542,48.17,81545.01,0.0,0.9917,1e-05,1.78794]
[1778104074700,48.17,81545.01,0.0,0.9917,1e-05,1.78794]
[1778104081039,48.17,81547.09,0.0,0.99171,1e-05,1.78564]
[1778104087080,48.17,81547.24,0.0,0.99172,1e-05,1.78548]
[1778104089747,48.17,81549.16,0.0,0.99173,1e-05,1.78336]
[1778104089945,48.17,81549.16,0.0,0.99173,1e-05,1.78336]
[1778104089953,48.17,81549.16,0.0,0.99173,1e-05,1.78336]
[1778104090101,48.17,81549.18,0.0,0.99173,1e-05,1.78334]
[1778104090203,48.17,81549.18,0.0,0.99173,1e-05,1.78334]
[1778104095771,48.17,81550.4,0.0,0.99173,1e-05,1.782]
[1778104095900,48.17,81550.4,0.0,0.99173,1e-05,1.782]
[1778104095951,48.17,81550.4,0.0,0.99173,1e-05,1.782]
[1778104096003,48.17,81550.41,0.0,0.99173,1e-05,1.78199]
[1778104101178,48.17,81549.78,0.0,0.99173,1e-05,1.78268]
[1778104106213,48.17,81550.13,0.0,0.99173,1e-05,1.7823]
[1778104109165,48.17,81550.86,0.0,0.99174,1e-05,1.78149]
[1778104109200,48.17,81550.86,0.0,0.99174,1e-05,1.78149]
[1778104109614,48.17,81550.86,0.0,0.99174,1e-05,1.78149]
[1778104109703,48.17,81550.86,0.0,0.99174,1e-05,1.78149]
[1778104109800,48.17,81550.86,0.0,0.99174,1e-05,1.78149]
[1778104116283,48.17,81550.93,0.0,0.99174,1e-05,1.78022]
[1778104118397,48.17,81550.93,0.0,0.99174,1e-05,1.78022]
[1778104118450,48.17,81550.93,0.0,0.99174,1e-05,1.78022]
[1778104118828,48.17,81550.93,0.0,0.99174,1e-05,1.78022]
[1778104118952,48.17,81550.93,0.0,0.99174,1e-05,1.78022]
[1778104119038,48.17,81550.41,0.0,0.99174,1e-05,1.78079]
[1778104122505,48.17,81550.3,0.0,0.99174,1e-05,1.78091]
[1778104122704,48.17,81550.3,0.0,0.99174,1e-05,1.78091]
[1778104122950,48.17,81550.3,0.0,0.99174,1e-05,1.78091]
[1778104123039,48.17,81550.07,0.0,0.99174,1e-05,1.78116]
[1778104123203,48.17,81550.07,0.0,0.99174,1e-05,1.78116]
[1778104123332,48.17,81548.98,0.0,0.99173,1e-05,1.78236]
[1778104124339,48.17,81546.17,0.0,0.99171,1e-05,1.78546]
[1778104129063,48.17,81545.28,0.0,0.99171,1e-05,1.78644]
[1778104129203,48.17,81545.84,0.0,0.99171,1e-05,1.78582]
[1778104134409,48.17,81546.39,0.0,0.99172,1e-05,1.78522]
[1778104135629,48.17,81546.39,0.0,0.99172,1e-05,1.78522]
[1778104135699,48.17,81546.39,0.0,0.99172,1e-05,1.78522]
[1778104143010,48.17,81546.46,0.0,0.99172,1e-05,1.78514]
[1778104143051,48.17,81547.59,0.0,0.99172,1e-05,1.78389]
[1778104143200,48.17,81547.59,0.0,0.99172,1e-05,1.78389]
[1778104143476,48.17,81548.86,0.0,0.99173,1e-05,1.7825]
[1778104144483,48.17,81555.53,0.0,0.99177,1e-05,1.77516]
[1778104145371,48.17,81555.53,0.0,0.99177,1e-05,1.77516]
[1778104145449,48.17,81555.53,0.0,0.99177,1e-05,1.77516]
[1778104145490,48.17,81558.63,0.0,0.99179,1e-05,1.77177]
[1778104147504,48.17,81566.5,0.0,0.99183,1e-05,1.76316]
[1778104148995,48.17,81566.5,0.0,0.99183,1e-05,1.76316]
[1778104149151,48.17,81569.62,0.0,0.99185,1e-05,1.75976]
[1778104149202,48.17,81569.62,0.0,0.99185,1e-05,1.75976]
[1778104149325,48.17,81569.62,0.0,0.99185,1e-05,1.75976]
[1778104149450,48.17,81569.62,0.0,0.99185,1e-05,1.75976]
[1778104149518,48.17,81569.57,0.0,0.99185,1e-05,1.75982]
[1778104151532,48.17,81573.56,0.0,0.99188,1e-05,1.75547]
[1778104152539,48.17,81581.93,0.0,0.99192,1e-05,1.7464]
[1778104153546,48.17,81587.89,0.0,0.99196,1e-05,1.73996]
[1778104154553,48.17,81591.21,0.0,0.99198,1e-05,1.73638]
[1778104155560,48.17,81585.11,0.0,0.99194,1e-05,1.74296]
[1778104157064,48.17,81585.11,0.0,0.99194,1e-05,1.74296]
[1778104157165,48.17,81581.38,0.0,0.99192,1e-05,1.74699]
[1778104157198,48.17,81581.38,0.0,0.99192,1e-05,1.74699]
[1778104157891,48.17,81581.38,0.0,0.99192,1e-05,1.74699]
[1778104157956,48.17,81581.38,0.0,0.99192,1e-05,1.74699]
[1778104158052,48.17,81582.42,0.0,0.99193,1e-05,1.74587]
[1778104159588,48.17,81578.8,0.0,0.99191,1e-05,1.74979]
[1778104165039,48.17,81578.84,0.0,0.99191,1e-05,1.74974]
[1778104165104,48.17,81578.85,0.0,0.99191,1e-05,1.74973]
[1778104165198,48.17,81578.85,0.0,0.99191,1e-05,1.74973]
[1778104165681,48.17,81578.85,0.0,0.99191,1e-05,1.74973]
[1778104165701,48.17,81578.85,0.0,0.99191,1e-05,1.74973]
[1778104165779,48.17,81578.54,0.0,0.9919,1e-05,1.75007]
[1778104167644,48.17,81574.97,0.0,0.99188,1e-05,1.75394]
[1778104168930,48.17,81574.97,0.0,0.99188,1e-05,1.75394]
[1778104168948,48.17,81574.97,0.0,0.99188,1e-05,1.75394]
[1778104169149,48.17,81574.97,0.0,0.99188,1e-05,1.75394]
[1778104169176,48.17,81572.3,0.0,0.99187,1e-05,1.75684]
[1778104169202,48.17,81572.3,0.0,0.99187,1e-05,1.75684]
[1778104177714,48.17,81573.17,0.0,0.99188,1e-05,1.75471]
[1778104179842,48.17,81573.03,0.0,0.99188,1e-05,1.75486]
[1778104179943,48.17,81572.14,0.0,0.99187,1e-05,1.75583]
[1778104181532,48.17,81572.14,0.0,0.99187,1e-05,1.75583]
[1778104181702,48.17,81572.14,0.0,0.99187,1e-05,1.75583]
[1778104181953,48.17,81572.14,0.0,0.99187,1e-05,1.75583]
[1778104182051,48.17,81572.14,0.0,0.99187,1e-05,1.75583]
[1778104187090,48.17,81571.82,0.0,0.99187,1e-05,1.75618]
[1778104187199,48.17,81571.82,0.0,0.99187,1e-05,1.75618]
[1778104196847,48.17,81570.76,0.0,0.99186,1e-05,1.75733]
[1778104199950,48.17,81571.79,0.0,0.99187,1e-05,1.75621]
[1778104200036,48.17,81571.74,0.0,0.99187,1e-05,1.75627]
[1778104200856,48.17,81571.74,0.0,0.99187,1e-05,1.75627]
[1778104200950,48.17,81571.74,0.0,0.99187,1e-05,1.75627]
[1778104201900,48.17,81566.06,0.0,0.99184,1e-05,1.76245]
[1778104205260,48.17,81562.29,0.0,0.99182,1e-05,1.76657]
[1778104205396,48.17,81562.29,0.0,0.99182,1e-05,1.76657]
[1778104205450,48.17,81562.29,0.0,0.99182,1e-05,1.76657]
[1778104205913,48.17,81562.11,0.0,0.99181,1e-05,1.76677]
[1778104210082,48.17,81559.65,0.0,0.9918,1e-05,1.76946]
[1778104210202,48.17,81559.65,0.0,0.9918,1e-05,1.76946]
[1778104211228,48.17,81559.2,0.0,0.9918,1e-05,1.76995]
[1778104211450,48.17,81559.2,0.0,0.9918,1e-05,1.76995]
[1778104211524,48.17,81559.2,0.0,0.9918,1e-05,1.76995]
[1778104212882,48.17,81559.2,0.0,0.9918,1e-05,1.76995]
[1778104212996,48.17,81554.88,0.0,0.99177,1e-05,1.77468]
[1778104213985,48.17,81547.9,0.0,0.99173,1e-05,1.78235]
[1778104216779,48.17,81547.11,0.0,0.99173,1e-05,1.78322]
[1778104217006,48.17,81553.75,0.0,0.99176,1e-05,1.77592]
[1778104218013,48.17,81563.49,0.0,0.99182,1e-05,1.76526]
[1778104219020,48.17,81565.58,0.0,0.99183,1e-05,1.76298]
[1778104222041,48.17,81572.45,0.0,0.99187,1e-05,1.7555]
[1778104224059,48.17,81581.44,0.0,0.99193,1e-05,1.74575]
[1778104225063,48.17,81593.88,0.0,0.992,1e-05,1.73233]
[1778104226070,48.17,81594.73,0.0,0.992,1e-05,1.73142]
[1778104230098,48.17,81587.45,0.0,0.99196,1e-05,1.73925]
[1778104230498,48.17,81587.45,0.0,0.99196,1e-05,1.73925]
[1778104230702,48.17,81587.45,0.0,0.99196,1e-05,1.73925]
[1778104233014,48.17,81586.78,0.0,0.99196,1e-05,1.7388]
[1778104233207,48.17,81586.78,0.0,0.99196,1e-05,1.7388]
[1778104233120,48.17,81586.47,0.0,0.99196,1e-05,1.73913]
[1778104236143,48.17,81582.24,0.0,0.99194,1e-05,1.7437]
[1778104236606,48.17,81582.24,0.0,0.99194,1e-05,1.7437]
[1778104236704,48.17,81582.24,0.0,0.99194,1e-05,1.7437]
[1778104242185,48.17,81581.22,0.0,0.99193,1e-05,1.7448]
[1778104247220,48.17,81581.43,0.0,0.99193,1e-05,1.74457]
[1778104252255,48.17,81581.27,0.0,0.99193,1e-05,1.74475]
[1778104257018,48.17,81582.47,0.0,0.99194,1e-05,1.74345]
[1778104257228,48.17,81582.47,0.0,0.99194,1e-05,1.74345]
[1778104260163,48.17,81585.1,0.0,0.99195,1e-05,1.74061]
[1778104260200,48.17,81585.1,0.0,0.99195,1e-05,1.74061]
[1778104260236,48.17,81585.35,0.0,0.99196,1e-05,1.74034]
[1778104265901,48.17,81585.32,0.0,0.99195,1e-05,1.74037]
[1778104265950,48.17,81585.32,0.0,0.99195,1e-05,1.74037]
[1778104271388,48.17,81585.67,0.0,0.99196,1e-05,1.73999]
[1778104272607,48.17,81585.67,0.0,0.99196,1e-05,1.73999]
[1778104272701,48.17,81585.67,0.0,0.99196,1e-05,1.73999]
[1778104273466,48.17,81586.61,0.0,0.99196,1e-05,1.73898]
[1778104273702,48.17,81586.61,0.0,0.99196,1e-05,1.73898]
[1778104273718,48.17,81586.74,0.0,0.99196,1e-05,1.73884]
[1778104279444,48.17,81587.23,0.0,0.99197,1e-05,1.73831]
[1778104284479,48.17,81587.27,0.0,0.99197,1e-05,1.73827]
[1778104289514,48.17,81587.91,0.0,0.99197,1e-05,1.73758]
[1778104290542,48.17,81587.91,0.0,0.99197,1e-05,1.73758]
[1778104290704,48.17,81587.91,0.0,0.99197,1e-05,1.73758]
[1778104296565,48.17,81587.13,0.0,0.99197,1e-05,1.73724]
[1778104302607,48.17,81587.47,0.0,0.99197,1e-05,1.73687]
[1778104308075,48.17,81587.53,0.0,0.99197,1e-05,1.73681]
[1778104308200,48.17,81587.53,0.0,0.99197,1e-05,1.73681]
[1778104309345,48.17,81586.66,0.0,0.99197,1e-05,1.73775]
[1778104309452,48.17,81586.66,0.0,0.99197,1e-05,1.73775]
[1778104309657,48.17,81586.65,0.0,0.99197,1e-05,1.73776]
[1778104314691,48.17,81583.26,0.0,0.99195,1e-05,1.74142]
[1778104316195,48.17,81583.26,0.0,0.99195,1e-05,1.74142]
[1778104316452,48.17,81582.7,0.0,0.99195,1e-05,1.74202]
[1778104320031,48.17,81578.69,0.0,0.99192,1e-05,1.74636]
[1778104320207,48.17,81578.69,0.0,0.99192,1e-05,1.74636]
[1778104320511,48.17,81576.19,0.0,0.99191,1e-05,1.74907]
[1778104320701,48.17,81576.19,0.0,0.99191,1e-05,1.74907]
[1778104320733,48.17,81575.78,0.0,0.9919,1e-05,1.74951]
[1778104325768,48.17,81575.69,0.0,0.9919,1e-05,1.74961]
[1778104331402,48.17,81575.32,0.0,0.9919,1e-05,1.75001]
[1778104331448,48.17,81575.32,0.0,0.9919,1e-05,1.75001]
[1778104335572,48.17,81576.7,0.0,0.99191,1e-05,1.74851]
[1778104335700,48.17,81576.7,0.0,0.99191,1e-05,1.74851]
[1778104335838,48.17,81581.02,0.0,0.99194,1e-05,1.74384]
[1778104336845,48.17,81585.13,0.0,0.99196,1e-05,1.7394]
[1778104338318,48.17,81585.13,0.0,0.99196,1e-05,1.7394]
[1778104338453,48.17,81587.9,0.0,0.99198,1e-05,1.73641]
[1778104338862,48.17,81587.99,0.0,0.99198,1e-05,1.73631]
[1778104342592,48.17,81588.93,0.0,0.99198,1e-05,1.7353]
[1778104347935,48.17,81591.24,0.0,0.99199,1e-05,1.73282]
[1778104351359,48.17,81592.89,0.0,0.992,1e-05,1.73104]
[1778104351451,48.17,81592.91,0.0,0.992,1e-05,1.73102]
[1778104351962,48.17,81593.32,0.0,0.99201,1e-05,1.72941]
[1778104356997,48.17,81593.93,0.0,0.99202,1e-05,1.72875]
[1778104362032,48.17,81595.73,0.0,0.99203,1e-05,1.72682]
[1778104367067,48.17,81597.37,0.0,0.99203,1e-05,1.72506]
[1778104372102,48.17,81598.05,0.0,0.99204,1e-05,1.72433]
[1778104377137,48.17,81599.11,0.0,0.99204,1e-05,1.7232]
[1778104383180,48.17,81600.61,0.0,0.99205,1e-05,1.72159]
[1778104388214,48.17,81600.59,0.0,0.99205,1e-05,1.72161]
[1778104394256,48.17,81601.29,0.0,0.99206,1e-05,1.72087]
[1778104399291,48.17,81603.16,0.0,0.99207,1e-05,1.71887]
[1778104404326,48.17,81607.34,0.0,0.99209,1e-05,1.71441]
[1778104406570,48.17,81610.26,0.0,0.99211,1e-05,1.7113]
[1778104408960,48.17,81611.82,0.0,0.99212,1e-05,1.70964]
[1778104410596,48.17,81611.71,0.0,0.99212,1e-05,1.70975]
[1778104410698,48.17,81611.71,0.0,0.99212,1e-05,1.70975]
[1778104411375,48.17,81610.83,0.0,0.99212,1e-05,1.70952]
[1778104420438,48.17,81609.43,0.0,0.99211,1e-05,1.71101]
[1778104426480,48.17,81609.72,0.0,0.99211,1e-05,1.7107]
[1778104431515,48.17,81608.68,0.0,0.9921,1e-05,1.71181]
[1778104434959,48.17,81609.25,0.0,0.99211,1e-05,1.7112]
[1778104440579,48.17,81609.25,0.0,0.99211,1e-05,1.7112]
[1778104446621,48.17,81610.21,0.0,0.99211,1e-05,1.71018]
[1778104450579,48.17,81611.23,0.0,0.99212,1e-05,1.7091]
[1778104450699,48.17,81611.23,0.0,0.99212,1e-05,1.7091]
[1778104451285,48.17,81611.23,0.0,0.99212,1e-05,1.7091]
[1778104451451,48.17,81611.23,0.0,0.99212,1e-05,1.7091]
[1778104451303,48.17,81611.23,0.0,0.99212,1e-05,1.7091]
[1778104457698,48.17,81610.45,0.0,0.99211,1e-05,1.70993]
[1778104460181,48.17,81610.45,0.0,0.99211,1e-05,1.70993]
[1778104460202,48.17,81610.45,0.0,0.99211,1e-05,1.70993]
[1778104460300,48.17,81610.45,0.0,0.99211,1e-05,1.70993]
[1778104460678,48.17,81610.45,0.0,0.99211,1e-05,1.70993]
[1778104460701,48.17,81610.45,0.0,0.99211,1e-05,1.70993]
[1778104467768,48.17,81613.05,0.0,0.99213,1e-05,1.70716]
[1778104468594,48.17,81613.05,0.0,0.99213,1e-05,1.70716]
[1778104468698,48.17,81613.05,0.0,0.99213,1e-05,1.70716]
[1778104468886,48.17,81613.05,0.0,0.99213,1e-05,1.70716]
[1778104468957,48.17,81613.05,0.0,0.99213,1e-05,1.70716]
[1778104469057,48.17,81613.04,0.0,0.99213,1e-05,1.70717]
[1778104474817,48.17,81612.92,0.0,0.99213,1e-05,1.70614]
[1778104479852,48.17,81609.39,0.0,0.99211,1e-05,1.70989]
[1778104480859,48.17,81595.62,0.0,0.99204,1e-05,1.72459]
[1778104481866,48.17,81592.07,0.0,0.99201,1e-05,1.7284]
[1778104482961,48.17,81592.07,0.0,0.99201,1e-05,1.7284]
[1778104483207,48.17,81592.07,0.0,0.99201,1e-05,1.7284]
[1778104483277,48.17,81590.89,0.0,0.99201,1e-05,1.72967]
[1778104483753,48.17,81590.89,0.0,0.99201,1e-05,1.72967]
[1778104483949,48.17,81590.89,0.0,0.99201,1e-05,1.72967]
[1778104490018,48.17,81591.16,0.0,0.99201,1e-05,1.72938]
[1778104490201,48.17,81591.16,0.0,0.99201,1e-05,1.72938]
[1778104490438,48.17,81591.16,0.0,0.99201,1e-05,1.72938]
[1778104490450,48.17,81591.16,0.0,0.99201,1e-05,1.72938]
[1778104490472,48.17,81591.15,0.0,0.99201,1e-05,1.72939]
[1778104495964,48.17,81590.89,0.0,0.99201,1e-05,1.72967]
[1778104499951,48.17,81589.93,0.0,0.992,1e-05,1.7307]
[1778104500203,48.17,81589.93,0.0,0.992,1e-05,1.7307]
[1778104500494,48.17,81589.93,0.0,0.992,1e-05,1.7307]
[1778104500302,48.17,81589.72,0.0,0.992,1e-05,1.73092]
[1778104500699,48.17,81589.72,0.0,0.992,1e-05,1.73092]
[1778104506034,48.17,81589.68,0.0,0.992,1e-05,1.73097]
[1778104509276,48.17,81589.55,0.0,0.992,1e-05,1.73111]
[1778104509451,48.17,81589.55,0.0,0.992,1e-05,1.73111]
[1778104509301,48.17,81589.55,0.0,0.992,1e-05,1.73111]
[1778104509703,48.17,81589.55,0.0,0.992,1e-05,1.73111]
[1778104515097,48.17,81586.47,0.0,0.99198,1e-05,1.73442]
[1778104518655,48.17,81586.37,0.0,0.99198,1e-05,1.73453]
[1778104518705,48.17,81586.37,0.0,0.99198,1e-05,1.73453]
[1778104518814,48.17,81586.37,0.0,0.99198,1e-05,1.73453]
[1778104518954,48.17,81586.37,0.0,0.99198,1e-05,1.73453]
[1778104519050,48.17,81586.37,0.0,0.99198,1e-05,1.73453]
[1778104524160,48.17,81583.8,0.0,0.99197,1e-05,1.73729]
[1778104528963,48.17,81583.85,0.0,0.99197,1e-05,1.73724]
[1778104529203,48.17,81583.85,0.0,0.99197,1e-05,1.73724]
[1778104529320,48.17,81583.85,0.0,0.99197,1e-05,1.73724]
[1778104529453,48.17,81583.85,0.0,0.99197,1e-05,1.73724]
[1778104529542,48.17,81583.98,0.0,0.99197,1e-05,1.7371]
[1778104535238,48.17,81588.62,0.0,0.992,1e-05,1.73093]
[1778104537337,48.17,81588.62,0.0,0.992,1e-05,1.73093]
[1778104537451,48.17,81588.62,0.0,0.992,1e-05,1.73093]
[1778104537550,48.17,81588.86,0.0,0.992,1e-05,1.73067]
[1778104538437,48.17,81588.86,0.0,0.992,1e-05,1.73067]
[1778104538450,48.17,81588.86,0.0,0.992,1e-05,1.73067]
[1778104544301,48.17,81591.55,0.0,0.99202,1e-05,1.72778]
[1778104553364,48.17,81591.74,0.0,0.99202,1e-05,1.72758]
[1778104555331,48.17,81591.74,0.0,0.99202,1e-05,1.72758]
[1778104555451,48.17,81591.74,0.0,0.99202,1e-05,1.72758]
[1778104555550,48.17,81591.74,0.0,0.99202,1e-05,1.72758]
[1778104555669,48.17,81591.74,0.0,0.99202,1e-05,1.72758]
[1778104555700,48.17,81591.74,0.0,0.99202,1e-05,1.72758]
[1778104562427,48.17,81592.57,0.0,0.99202,1e-05,1.72669]
[1778104563435,48.17,81584.75,0.0,0.99198,1e-05,1.73509]
[1778104565449,48.17,81581.29,0.0,0.99196,1e-05,1.73882]
[1778104566109,48.17,81581.29,0.0,0.99196,1e-05,1.73882]
[1778104566206,48.17,81581.29,0.0,0.99196,1e-05,1.73882]
[1778104566325,48.17,81581.29,0.0,0.99196,1e-05,1.73882]
[1778104566452,48.17,81581.29,0.0,0.99196,1e-05,1.73882]
[1778104566456,48.17,81581.28,0.0,0.99196,1e-05,1.73883]
[1778104571491,48.17,81581.06,0.0,0.99196,1e-05,1.73907]
[1778104577533,48.17,81580.55,0.0,0.99195,1e-05,1.73962]
[1778104581561,48.17,81584.78,0.0,0.99198,1e-05,1.73506]
[1778104585345,48.17,81584.89,0.0,0.99198,1e-05,1.73494]
[1778104585452,48.17,81584.89,0.0,0.99198,1e-05,1.73494]
[1778104585589,48.17,81584.96,0.0,0.99198,1e-05,1.73487]
[1778104585829,48.17,81584.96,0.0,0.99198,1e-05,1.73487]
[1778104585952,48.17,81584.96,0.0,0.99198,1e-05,1.73487]
[1778104591631,48.17,81581.77,0.0,0.99197,1e-05,1.73713]
[1778104593507,48.17,81581.77,0.0,0.99197,1e-05,1.73713]
[1778104593545,48.17,81580.67,0.0,0.99196,1e-05,1.73831]
[1778104593703,48.17,81580.67,0.0,0.99196,1e-05,1.73831]
[1778104594045,48.17,81580.67,0.0,0.99196,1e-05,1.73831]
[1778104594202,48.17,81580.67,0.0,0.99196,1e-05,1.73831]
[1778104594300,48.17,81580.96,0.0,0.99196,1e-05,1.738]
[1778104599687,48.17,81579.92,0.0,0.99196,1e-05,1.73912]
[1778104602315,48.17,81580.32,0.0,0.99196,1e-05,1.73869]
[1778104602449,48.17,81580.32,0.0,0.99196,1e-05,1.73869]
[1778104602519,48.17,81580.32,0.0,0.99196,1e-05,1.73869]
[1778104603010,48.17,81580.32,0.0,0.99196,1e-05,1.73869]
[1778104603203,48.17,81580.32,0.0,0.99196,1e-05,1.73869]
[1778104607744,48.17,81574.24,0.0,0.99192,1e-05,1.74526]
[1778104609587,48.17,81574.24,0.0,0.99192,1e-05,1.74526]
[1778104609629,48.17,81572.88,0.0,0.99191,1e-05,1.74673]
[1778104609700,48.17,81572.88,0.0,0.99191,1e-05,1.74673]
[1778104609932,48.17,81572.88,0.0,0.99191,1e-05,1.74673]
[1778104609953,48.17,81572.88,0.0,0.99191,1e-05,1.74673]
[1778104610031,48.17,81573.6,0.0,0.99192,1e-05,1.74595]
[1778104617823,48.17,81570.35,0.0,0.9919,1e-05,1.74948]
[1778104619685,48.17,81570.35,0.0,0.9919,1e-05,1.74948]
[1778104619705,48.17,81570.35,0.0,0.9919,1e-05,1.74948]
[1778104619900,48.17,81570.35,0.0,0.9919,1e-05,1.74948]
[1778104619950,48.17,81570.35,0.0,0.9919,1e-05,1.74948]
[1778104619999,48.17,81570.35,0.0,0.9919,1e-05,1.74948]
[1778104625879,48.17,81570.32,0.0,0.9919,1e-05,1.74951]
[1778104630560,48.17,81570.31,0.0,0.9919,1e-05,1.74952]
[1778104630702,48.17,81570.31,0.0,0.9919,1e-05,1.74952]
[1778104631072,48.17,81570.31,0.0,0.9919,1e-05,1.74952]
[1778104631205,48.17,81570.31,0.0,0.9919,1e-05,1.74952]
[1778104631280,48.17,81570.31,0.0,0.9919,1e-05,1.74952]
[1778104638970,48.17,81569.87,0.0,0.9919,1e-05,1.75]
[1778104645299,48.17,81569.3,0.0,0.99189,1e-05,1.75061]
[1778104645452,48.17,81569.3,0.0,0.99189,1e-05,1.75061]
[1778104645499,48.17,81569.3,0.0,0.99189,1e-05,1.75061]
[1778104645512,48.17,81569.3,0.0,0.99189,1e-05,1.75061]
[1778104645699,48.17,81569.3,0.0,0.99189,1e-05,1.75061]
[1778104651914,48.17,81568.88,0.0,0.99189,1e-05,1.75107]
[1778104657096,48.17,81568.84,0.0,0.9919,1e-05,1.74993]
[1778104666819,48.17,81568.84,0.0,0.9919,1e-05,1.74993]
[1778104666953,48.17,81568.84,0.0,0.9919,1e-05,1.74993]
[1778104667480,48.17,81568.84,0.0,0.9919,1e-05,1.74993]
[1778104667549,48.17,81568.84,0.0,0.9919,1e-05,1.74993]
[1778104667705,48.17,81568.84,0.0,0.9919,1e-05,1.74993]
[1778104674216,48.17,81568.84,0.0,0.9919,1e-05,1.74993]
[1778104679251,48.17,81568.22,0.0,0.99189,1e-05,1.7506]
[1778104680118,48.17,81568.22,0.0,0.99189,1e-05,1.7506]
[1778104680203,48.17,81568.22,0.0,0.99189,1e-05,1.7506]
[1778104680258,48.17,81568.25,0.0,0.99189,1e-05,1.75057]
[1778104680765,48.17,81568.25,0.0,0.99189,1e-05,1.75057]
[1778104680953,48.17,81568.25,0.0,0.99189,1e-05,1.75057]
[1778104686300,48.17,81568.06,0.0,0.99189,1e-05,1.75078]
[1778104696370,48.17,81567.77,0.0,0.99189,1e-05,1.75109]
[1778104706440,48.17,81567.76,0.0,0.99189,1e-05,1.7511]
[1778104712483,48.17,81567.54,0.0,0.99189,1e-05,1.75015]
[1778104716511,48.17,81560.32,0.0,0.99185,1e-05,1.758]
[1778104717518,48.17,81555.71,0.0,0.99182,1e-05,1.76303]
[1778104718023,48.17,81555.71,0.0,0.99182,1e-05,1.76303]
[1778104718203,48.17,81555.71,0.0,0.99182,1e-05,1.76303]
[1778104718618,48.17,81555.71,0.0,0.99182,1e-05,1.76303]
[1778104718701,48.17,81555.71,0.0,0.99182,1e-05,1.76303]
[1778104718719,48.17,81555.71,0.0,0.99182,1e-05,1.76303]
[1778104722554,48.17,81552.59,0.0,0.99181,1e-05,1.76644]
[1778104725574,48.17,81548.74,0.0,0.99178,1e-05,1.77066]
[1778104726581,48.17,81535.93,0.0,0.99171,1e-05,1.78474]
[1778104727592,48.17,81536.89,0.0,0.99171,1e-05,1.78368]
[1778104729278,48.17,81536.6,0.0,0.99171,1e-05,1.784]
[1778104729450,48.17,81536.6,0.0,0.99171,1e-05,1.784]
[1778104729606,48.17,81536.41,0.0,0.99171,1e-05,1.78421]
[1778104729945,48.17,81536.41,0.0,0.99171,1e-05,1.78421]
[1778104730199,48.17,81536.41,0.0,0.99171,1e-05,1.78421]
[1778104735648,48.17,81536.11,0.0,0.99171,1e-05,1.78454]
[1778104740684,48.17,81535.86,0.0,0.99171,1e-05,1.78482]
[1778104743880,48.17,81535.86,0.0,0.99171,1e-05,1.78482]
[1778104743950,48.17,81535.86,0.0,0.99171,1e-05,1.78482]
[1778104744337,48.17,81535.86,0.0,0.99171,1e-05,1.78482]
[1778104744452,48.17,81535.86,0.0,0.99171,1e-05,1.78482]
[1778104744712,48.17,81535.62,0.0,0.99171,1e-05,1.78508]
[1778104748548,48.17,81535.48,0.0,0.99171,1e-05,1.78524]
[1778104748743,48.17,81530.61,0.0,0.99168,1e-05,1.79062]
[1778104749749,48.17,81525.13,0.0,0.99164,1e-05,1.79669]
[1778104752234,48.17,81524.18,0.0,0.99164,1e-05,1.79774]
[1778104752769,48.17,81524.16,0.0,0.99164,1e-05,1.79777]
[1778104757804,48.17,81521.88,0.0,0.99162,1e-05,1.8003]
[1778104762839,48.17,81519.47,0.0,0.99161,1e-05,1.80298]
[1778104765610,48.17,81519.25,0.0,0.99161,1e-05,1.80322]
[1778104765700,48.17,81519.25,0.0,0.99161,1e-05,1.80322]
[1778104765711,48.17,81519.26,0.0,0.99161,1e-05,1.80321]
[1778104766642,48.17,81519.26,0.0,0.99161,1e-05,1.80321]
[1778104766700,48.17,81519.26,0.0,0.99161,1e-05,1.80321]
[1778104773916,48.17,81519.29,0.0,0.99161,1e-05,1.80197]
[1778104775619,48.17,81519.29,0.0,0.99161,1e-05,1.80197]
[1778104775699,48.17,81519.29,0.0,0.99161,1e-05,1.80197]
[1778104775787,48.17,81519.21,0.0,0.99161,1e-05,1.80206]
[1778104776729,48.17,81519.21,0.0,0.99161,1e-05,1.80206]
[1778104776951,48.17,81519.21,0.0,0.99161,1e-05,1.80206]
[1778104782979,48.17,81519.37,0.0,0.99161,1e-05,1.80188]
[1778104784159,48.17,81519.37,0.0,0.99161,1e-05,1.80188]
[1778104784199,48.17,81519.37,0.0,0.99161,1e-05,1.80188]
[1778104784737,48.17,81519.37,0.0,0.99161,1e-05,1.80188]
[1778104784800,48.17,81525.21,0.0,0.99165,1e-05,1.79539]
[1778104784952,48.17,81525.21,0.0,0.99165,1e-05,1.79539]
[1778104794057,48.17,81527.44,0.0,0.99166,1e-05,1.79292]
[1778104795160,48.17,81527.44,0.0,0.99166,1e-05,1.79292]
[1778104795203,48.17,81527.44,0.0,0.99166,1e-05,1.79292]
[1778104795684,48.17,81527.44,0.0,0.99166,1e-05,1.79292]
[1778104795701,48.17,81527.44,0.0,0.99166,1e-05,1.79292]
[1778104795785,48.17,81527.44,0.0,0.99166,1e-05,1.79292]
[1778104797078,48.17,81537.44,0.0,0.99172,1e-05,1.78187]
[1778104802113,48.17,81525.06,0.0,0.99165,1e-05,1.79556]
[1778104803667,48.17,81525.06,0.0,0.99165,1e-05,1.79556]
[1778104803699,48.17,81525.06,0.0,0.99165,1e-05,1.79556]
[1778104803768,48.17,81530.32,0.0,0.99168,1e-05,1.78973]
[1778104804127,48.17,81533.61,0.0,0.9917,1e-05,1.7861]
[1778104804914,48.17,81533.61,0.0,0.9917,1e-05,1.7861]
[1778104804958,48.17,81533.61,0.0,0.9917,1e-05,1.7861]
[1778104808155,48.17,81530.13,0.0,0.99168,1e-05,1.78994]
[1778104810169,48.17,81527.28,0.0,0.99166,1e-05,1.7931]
[1778104811176,48.17,81523.9,0.0,0.99164,1e-05,1.79685]
[1778104812771,48.17,81523.9,0.0,0.99164,1e-05,1.79685]
[1778104812813,48.17,81520.93,0.0,0.99162,1e-05,1.80014]
[1778104812948,48.17,81520.93,0.0,0.99162,1e-05,1.80014]
[1778104813666,48.17,81520.93,0.0,0.99162,1e-05,1.80014]
[1778104813701,48.17,81520.93,0.0,0.99162,1e-05,1.80014]
[1778104813763,48.17,81520.93,0.0,0.99162,1e-05,1.80014]
[1778104817218,48.17,81516.8,0.0,0.9916,1e-05,1.80474]
[1778104818225,48.17,81506.51,0.0,0.99154,1e-05,1.81623]
[1778104819232,48.17,81501.96,0.0,0.99151,1e-05,1.82133]
[1778104821246,48.17,81499.1,0.0,0.99149,1e-05,1.82454]
[1778104824679,48.17,81499.29,0.0,0.99149,1e-05,1.82433]
[1778104824698,48.17,81499.29,0.0,0.99149,1e-05,1.82433]
[1778104824780,48.17,81498.7,0.0,0.99149,1e-05,1.82499]
[1778104826671,48.17,81498.76,0.0,0.99149,1e-05,1.82492]
[1778104826705,48.17,81498.76,0.0,0.99149,1e-05,1.82492]
[1778104826772,48.17,81493.48,0.0,0.99146,1e-05,1.83087]
[1778104832323,48.17,81493.45,0.0,0.99146,1e-05,1.82968]
[1778104836351,48.17,81499.05,0.0,0.9915,1e-05,1.82338]
[1778104837686,48.17,81499.05,0.0,0.9915,1e-05,1.82338]
[1778104837698,48.17,81499.05,0.0,0.9915,1e-05,1.82338]
[1778104837787,48.17,81504.98,0.0,0.99153,1e-05,1.81672]
[1778104839304,48.17,81506.64,0.0,0.99154,1e-05,1.81487]
[1778104839451,48.17,81506.64,0.0,0.99154,1e-05,1.81487]
[1778104840381,48.17,81510.61,0.0,0.99157,1e-05,1.81043]
[1778104843854,48.17,81512.35,0.0,0.99158,1e-05,1.80849]
[1778104843949,48.17,81512.68,0.0,0.99158,1e-05,1.80812]
[1778104844409,48.17,81511.98,0.0,0.99157,1e-05,1.8089]
[1778104845416,48.17,81509.51,0.0,0.99156,1e-05,1.81166]
[1778104847406,48.17,81508.34,0.0,0.99155,1e-05,1.81296]
[1778104847458,48.17,81508.34,0.0,0.99155,1e-05,1.81296]
[1778104848437,48.17,81500.94,0.0,0.99151,1e-05,1.82125]
[1778104849444,48.17,81493.95,0.0,0.99147,1e-05,1.82911]
[1778104850976,48.17,81494.31,0.0,0.99147,1e-05,1.82871]
[1778104851211,48.17,81494.31,0.0,0.99147,1e-05,1.82871]
[1778104856493,48.17,81494.33,0.0,0.99147,1e-05,1.82868]
[1778104860749,48.17,81493.72,0.0,0.99146,1e-05,1.82937]
[1778104860950,48.17,81493.22,0.0,0.99146,1e-05,1.82994]
[1778104861479,48.17,81493.22,0.0,0.99146,1e-05,1.82994]
[1778104868578,48.17,81494.15,0.0,0.99147,1e-05,1.82889]
[1778104869371,48.17,81494.15,0.0,0.99147,1e-05,1.82889]
[1778104869451,48.17,81494.15,0.0,0.99147,1e-05,1.82889]
[1778104872606,48.17,81491.71,0.0,0.99145,1e-05,1.83164]
[1778104873687,48.17,81491.71,0.0,0.99145,1e-05,1.83164]
[1778104873701,48.17,81491.71,0.0,0.99145,1e-05,1.83164]
[1778104873716,48.17,81484.0,0.0,0.9914,1e-05,1.84035]
[1778104875628,48.17,81485.87,0.0,0.99142,1e-05,1.83823]
[1778104876634,48.17,81488.21,0.0,0.99143,1e-05,1.83559]
[1778104877663,48.17,81488.21,0.0,0.99143,1e-05,1.83559]
[1778104877699,48.17,81488.21,0.0,0.99143,1e-05,1.83559]
[1778104878648,48.17,81496.3,0.0,0.99148,1e-05,1.82647]
[1778104879708,48.17,81496.3,0.0,0.99148,1e-05,1.82647]
[1778104879805,48.17,81503.38,0.0,0.99152,1e-05,1.81852]
[1778104879950,48.17,81503.38,0.0,0.99152,1e-05,1.81852]
[1778104880662,48.17,81507.17,0.0,0.99155,1e-05,1.81427]
[1778104882676,48.17,81510.85,0.0,0.99157,1e-05,1.81016]
[1778104883882,48.17,81510.85,0.0,0.99157,1e-05,1.81016]
[1778104883951,48.17,81509.52,0.0,0.99156,1e-05,1.81165]
[1778104884690,48.17,81503.14,0.0,0.99152,1e-05,1.81879]
[1778104885697,48.17,81501.32,0.0,0.99151,1e-05,1.82083]
[1778104888131,48.17,81500.83,0.0,0.99151,1e-05,1.82138]
[1778104888199,48.17,81500.83,0.0,0.99151,1e-05,1.82138]
[1778104890209,48.17,81501.09,0.0,0.99151,1e-05,1.82109]
[1778104890455,48.17,81501.09,0.0,0.99151,1e-05,1.82109]
[1778104890732,48.17,81499.71,0.0,0.9915,1e-05,1.82263]
[1778104891986,48.17,81500.33,0.0,0.99151,1e-05,1.82072]
[1778104892201,48.17,81500.33,0.0,0.99151,1e-05,1.82072]
[1778104892455,48.17,81500.33,0.0,0.99151,1e-05,1.82072]
[1778104892746,48.17,81500.26,0.0,0.99151,1e-05,1.8208]
[1778104897781,48.17,81500.21,0.0,0.99151,1e-05,1.82085]
[1778104901809,48.17,81491.3,0.0,0.99145,1e-05,1.83088]
[1778104902969,48.17,81490.79,0.0,0.99145,1e-05,1.83145]
[1778104903203,48.17,81490.79,0.0,0.99145,1e-05,1.83145]
[1778104909659,48.17,81489.0,0.0,0.99144,1e-05,1.83347]
[1778104909699,48.17,81489.0,0.0,0.99144,1e-05,1.83347]
[1778104913326,48.17,81485.58,0.0,0.99142,1e-05,1.83733]
[1778104913450,48.17,81485.58,0.0,0.99142,1e-05,1.83733]
[1778104913894,48.17,81485.07,0.0,0.99142,1e-05,1.83791]
[1778104918929,48.17,81485.16,0.0,0.99142,1e-05,1.83781]
[1778104919936,48.17,81478.04,0.0,0.99137,1e-05,1.84588]
[1778104920298,48.17,81478.04,0.0,0.99137,1e-05,1.84588]
[1778104920459,48.17,81478.04,0.0,0.99137,1e-05,1.84588]
[1778104925979,48.17,81476.57,0.0,0.99136,1e-05,1.84754]
[1778104927993,48.17,81467.0,0.0,0.9913,1e-05,1.85844]
[1778104929377,48.17,81467.0,0.0,0.9913,1e-05,1.85844]
[1778104929454,48.17,81467.0,0.0,0.9913,1e-05,1.85844]
[1778104930811,48.17,81466.19,0.0,0.9913,1e-05,1.85937]
[1778104930950,48.17,81466.19,0.0,0.9913,1e-05,1.85937]
[1778104931014,48.17,81465.4,0.0,0.9913,1e-05,1.86027]
[1778104937056,48.17,81465.07,0.0,0.99129,1e-05,1.86065]
[1778104940337,48.17,81465.13,0.0,0.99129,1e-05,1.86058]
[1778104940457,48.17,81465.13,0.0,0.99129,1e-05,1.86058]
[1778104946084,48.17,81466.69,0.0,0.9913,1e-05,1.8588]
[1778104946208,48.17,81466.69,0.0,0.9913,1e-05,1.8588]
[1778104946628,48.17,81466.69,0.0,0.9913,1e-05,1.8588]
[1778104946700,48.17,81466.69,0.0,0.9913,1e-05,1.8588]
[1778104946789,48.17,81467.27,0.0,0.99131,1e-05,1.85813]
[1778104952004,48.17,81466.64,0.0,0.99131,1e-05,1.85762]
[1778104952207,48.17,81466.64,0.0,0.99131,1e-05,1.85762]
[1778104958204,48.17,81466.77,0.0,0.99131,1e-05,1.85747]
[1778104959753,48.17,81466.77,0.0,0.99131,1e-05,1.85747]
[1778104959951,48.17,81466.77,0.0,0.99131,1e-05,1.85747]
[1778104961193,48.17,81466.24,0.0,0.99131,1e-05,1.85807]
[1778104961208,48.17,81466.24,0.0,0.99131,1e-05,1.85807]
[1778104961225,48.17,81466.28,0.0,0.99131,1e-05,1.85803]
[1778104966260,48.17,81464.67,0.0,0.9913,1e-05,1.85987]
[1778104969462,48.17,81465.64,0.0,0.9913,1e-05,1.85876]
[1778104969702,48.17,81465.64,0.0,0.9913,1e-05,1.85876]
[1778104969789,48.17,81470.22,0.0,0.99133,1e-05,1.85353]
[1778104971295,48.17,81481.41,0.0,0.9914,1e-05,1.84082]
[1778104973103,48.17,81483.94,0.0,0.99142,1e-05,1.83796]
[1778104973200,48.17,81483.94,0.0,0.99142,1e-05,1.83796]
[1778104975323,48.17,81495.54,0.0,0.99149,1e-05,1.82488]
[1778104977379,48.17,81491.88,0.0,0.99146,1e-05,1.829]
[1778104977448,48.17,81491.88,0.0,0.99146,1e-05,1.829]
[1778104978344,48.17,81499.56,0.0,0.99151,1e-05,1.81964]
[1778104979932,48.17,81499.56,0.0,0.99151,1e-05,1.81964]
[1778104981365,48.16,81491.03,0.0,0.99147,1e-05,1.82852]
[1778104982372,48.16,81494.59,0.0,0.99149,1e-05,1.82451]
[1778104984386,48.16,81499.41,0.0,0.99152,1e-05,1.8191]
[1778104985669,48.16,81499.41,0.0,0.99152,1e-05,1.8191]
[1778104985705,48.16,81499.41,0.0,0.99152,1e-05,1.8191]
[1778104985794,48.16,81496.59,0.0,0.9915,1e-05,1.82226]
[1778104989421,48.16,81505.14,0.0,0.99155,1e-05,1.81268]
[1778104995463,48.16,81505.72,0.0,0.99156,1e-05,1.81134]
[1778105000498,48.16,81505.51,0.0,0.99156,1e-05,1.81157]
[1778105005533,48.16,81513.73,0.0,0.99161,1e-05,1.8024]
[1778105008555,48.16,81507.14,0.0,0.99157,1e-05,1.80975]
[1778105010570,48.16,81502.62,0.0,0.99154,1e-05,1.81481]
[1778105011577,48.16,81498.93,0.0,0.99152,1e-05,1.81772]
[1778105015605,48.16,81494.16,0.0,0.99149,1e-05,1.82308]
[1778105017619,48.16,81489.24,0.0,0.99146,1e-05,1.82861]
[1778105021647,48.16,81484.02,0.0,0.99143,1e-05,1.8345]
[1778105025675,48.16,81475.84,0.0,0.99138,1e-05,1.84376]
[1778105030710,48.16,81475.76,0.0,0.99138,1e-05,1.84385]
[1778105033731,48.16,81468.21,0.0,0.99134,1e-05,1.85243]
[1778105036752,48.16,81463.74,0.0,0.99131,1e-05,1.85753]
[1778105039773,48.16,81459.48,0.0,0.99128,1e-05,1.8624]
[1778105044030,48.16,81459.3,0.0,0.99128,1e-05,1.86261]
[1778105044201,48.16,81458.96,0.0,0.99128,1e-05,1.863]
[1778105044808,48.16,81459.5,0.0,0.99128,1e-05,1.86238]
[1778105046684,48.16,81460.7,0.0,0.99129,1e-05,1.861]
[1778105048449,48.16,81460.34,0.0,0.99129,1e-05,1.86142]
[1778105053871,48.16,81470.58,0.0,0.99135,1e-05,1.84974]
[1778105057165,48.16,81472.0,0.0,0.99136,1e-05,1.84812]
[1778105057202,48.16,81472.0,0.0,0.99136,1e-05,1.84812]
[1778105057492,48.16,81472.0,0.0,0.99136,1e-05,1.84812]
[1778105057699,48.16,81472.0,0.0,0.99136,1e-05,1.84812]
[1778105057899,48.16,81471.76,0.0,0.99136,1e-05,1.8484]
[1778105063942,48.16,81471.37,0.0,0.99135,1e-05,1.84884]
[1778105068977,48.16,81472.23,0.0,0.99136,1e-05,1.84786]
[1778105071264,48.16,81472.27,0.0,0.99136,1e-05,1.84782]
[1778105071448,48.16,81472.27,0.0,0.99136,1e-05,1.84782]
[1778105071999,48.16,81468.22,0.0,0.99134,1e-05,1.85119]
[1778105073005,48.16,81456.63,0.0,0.99127,1e-05,1.86442]
[1778105074012,48.16,81455.95,0.0,0.99126,1e-05,1.8652]
[1778105075217,48.16,81453.34,0.0,0.99125,1e-05,1.86819]
[1778105075454,48.16,81453.34,0.0,0.99125,1e-05,1.86819]
[1778105081061,48.16,81455.2,0.0,0.99126,1e-05,1.86606]
[1778105081814,48.16,81455.2,0.0,0.99126,1e-05,1.86606]
[1778105081951,48.16,81455.2,0.0,0.99126,1e-05,1.86606]
[1778105082012,48.16,81455.2,0.0,0.99126,1e-05,1.86606]
[1778105082050,48.16,81455.2,0.0,0.99126,1e-05,1.86606]
[1778105082200,48.16,81455.2,0.0,0.99126,1e-05,1.86606]
[1778105088110,48.16,81455.03,0.0,0.99126,1e-05,1.86626]
[1778105091008,48.16,81455.08,0.0,0.99126,1e-05,1.8662]
[1778105091131,48.16,81455.04,0.0,0.99126,1e-05,1.86624]
[1778105091201,48.16,81455.04,0.0,0.99126,1e-05,1.86624]
[1778105091446,48.16,81455.04,0.0,0.99126,1e-05,1.86624]
[1778105091700,48.16,81455.04,0.0,0.99126,1e-05,1.86624]
[1778105097173,48.16,81454.9,0.0,0.99126,1e-05,1.86641]
[1778105098187,48.16,81448.64,0.0,0.99122,1e-05,1.87359]
[1778105099194,48.16,81444.41,0.0,0.99119,1e-05,1.87846]
[1778105101349,48.16,81443.69,0.0,0.99119,1e-05,1.87929]
[1778105102234,48.16,81470.15,0.0,0.99135,1e-05,1.84899]
[1778105103237,48.16,81487.0,0.0,0.99146,1e-05,1.82991]
[1778105105126,48.16,81487.0,0.0,0.99146,1e-05,1.82991]
[1778105104243,48.16,81487.27,0.0,0.99146,1e-05,1.82961]
[1778105109279,48.16,81488.44,0.0,0.99147,1e-05,1.82829]
[1778105111294,48.16,81481.05,0.0,0.99142,1e-05,1.83591]
[1778105114074,48.16,81477.96,0.0,0.9914,1e-05,1.83941]
[1778105114121,48.15,81477.71,0.0,0.99141,1e-05,1.83895]
[1778105114201,48.15,81477.71,0.0,0.99141,1e-05,1.83895]
[1778105114923,48.15,81477.71,0.0,0.99141,1e-05,1.83895]
[1778105114949,48.15,81477.71,0.0,0.99141,1e-05,1.83895]
[1778105118350,48.15,81473.8,0.0,0.99139,1e-05,1.8419]
[1778105118456,48.15,81473.8,0.0,0.99139,1e-05,1.8419]
[1778105118576,48.15,81473.8,0.0,0.99139,1e-05,1.8419]
[1778105118701,48.15,81473.8,0.0,0.99139,1e-05,1.8419]
[1778105118793,48.14,81473.41,0.0,0.9914,1e-05,1.84086]
[1778105121364,48.13,81466.4,0.0,0.99136,1e-05,1.84733]
[1778105122941,48.13,81466.4,0.0,0.99136,1e-05,1.84733]
[1778105122955,48.13,81466.4,0.0,0.99136,1e-05,1.84733]
[1778105123042,48.13,81465.39,0.0,0.99135,1e-05,1.84848]
[1778105123225,48.13,81465.39,0.0,0.99135,1e-05,1.84848]
[1778105123451,48.13,81465.39,0.0,0.99135,1e-05,1.84848]
[1778105128414,48.13,81444.29,0.0,0.99122,1e-05,1.87262]
[1778105130428,48.13,81442.81,0.0,0.99121,1e-05,1.87432]
[1778105132778,48.13,81442.88,0.0,0.99122,1e-05,1.873]
[1778105132955,48.13,81442.88,0.0,0.99122,1e-05,1.873]
[1778105132980,48.13,81442.81,0.0,0.99122,1e-05,1.87308]
[1778105133199,48.13,81442.81,0.0,0.99122,1e-05,1.87308]
[1778105133451,48.13,81442.81,0.0,0.99122,1e-05,1.87308]
[1778105139491,48.13,81440.08,0.0,0.9912,1e-05,1.87622]
[1778105141311,48.13,81440.04,0.0,0.9912,1e-05,1.87627]
[1778105141452,48.13,81440.04,0.0,0.9912,1e-05,1.87627]
[1778105141675,48.13,81440.04,0.0,0.9912,1e-05,1.87627]
[1778105141707,48.13,81440.04,0.0,0.9912,1e-05,1.87627]
[1778105141803,48.13,81440.04,0.0,0.9912,1e-05,1.87627]
[1778105144526,48.13,81450.19,0.0,0.99127,1e-05,1.8646]
[1778105146152,48.13,81450.19,0.0,0.99127,1e-05,1.8646]
[1778105146204,48.13,81450.19,0.0,0.99127,1e-05,1.8646]
[1778105146560,48.13,81448.89,0.0,0.99126,1e-05,1.86609]
[1778105146704,48.13,81448.89,0.0,0.99126,1e-05,1.86609]
[1778105146805,48.13,81448.75,0.0,0.99126,1e-05,1.86625]
[1778105147547,48.13,81443.04,0.0,0.99122,1e-05,1.87281]
[1778105150568,48.13,81436.26,0.0,0.99118,1e-05,1.88063]
[1778105151785,48.13,81436.26,0.0,0.99118,1e-05,1.88063]
[1778105151952,48.13,81436.26,0.0,0.99118,1e-05,1.88063]
[1778105152114,48.13,81436.26,0.0,0.99118,1e-05,1.88063]
[1778105152205,48.13,81436.26,0.0,0.99118,1e-05,1.88063]
[1778105152160,48.13,81435.44,0.0,0.99117,1e-05,1.88157]
[1778105156610,48.13,81439.99,0.0,0.9912,1e-05,1.87632]
[1778105157659,48.13,81446.14,0.0,0.99124,1e-05,1.86925]
[1778105159673,48.13,81451.8,0.0,0.99128,1e-05,1.86276]
[1778105161233,48.13,81450.46,0.0,0.99127,1e-05,1.86429]
[1778105161451,48.13,81450.46,0.0,0.99127,1e-05,1.86429]
[1778105161696,48.13,81450.46,0.0,0.99127,1e-05,1.86429]
[1778105161950,48.13,81450.46,0.0,0.99127,1e-05,1.86429]
[1778105162050,48.13,81451.89,0.0,0.99128,1e-05,1.86266]
[1778105167730,48.13,81450.28,0.0,0.99127,1e-05,1.8645]
[1778105170751,48.13,81446.3,0.0,0.99124,1e-05,1.86907]
[1778105171642,48.13,81446.3,0.0,0.99124,1e-05,1.86907]
[1778105171704,48.13,81446.3,0.0,0.99124,1e-05,1.86907]
[1778105172189,48.13,81446.3,0.0,0.99124,1e-05,1.86907]
[1778105172201,48.13,81446.3,0.0,0.99124,1e-05,1.86907]
[1778105171758,48.13,81446.6,0.0,0.99124,1e-05,1.86872]
[1778105176793,48.13,81445.3,0.0,0.99124,1e-05,1.87021]
[1778105183842,48.13,81445.41,0.0,0.99124,1e-05,1.87009]
[1778105187829,48.13,81445.09,0.0,0.99123,1e-05,1.87046]
[1778105187951,48.13,81445.09,0.0,0.99123,1e-05,1.87046]
[1778105188052,48.13,81444.95,0.0,0.99123,1e-05,1.87062]
[1778105188303,48.13,81444.95,0.0,0.99123,1e-05,1.87062]
[1778105188450,48.13,81444.95,0.0,0.99123,1e-05,1.87062]
[1778105193912,48.13,81438.64,0.0,0.9912,1e-05,1.87663]
[1778105196258,48.13,81435.97,0.0,0.99118,1e-05,1.87971]
[1778105196452,48.13,81435.97,0.0,0.99118,1e-05,1.87971]
[1778105196641,48.13,81435.97,0.0,0.99118,1e-05,1.87971]
[1778105196701,48.13,81435.97,0.0,0.99118,1e-05,1.87971]
[1778105196933,48.13,81435.82,0.0,0.99118,1e-05,1.87989]
[1778105202975,48.13,81434.08,0.0,0.99117,1e-05,1.8819]
[1778105209021,48.13,81433.5,0.0,0.99117,1e-05,1.88257]
[1778105210278,48.13,81433.46,0.0,0.99117,1e-05,1.88261]
[1778105210455,48.13,81433.46,0.0,0.99117,1e-05,1.88261]
[1778105210550,48.13,81433.46,0.0,0.99117,1e-05,1.88261]
[1778105210703,48.13,81433.46,0.0,0.99117,1e-05,1.88261]
[1778105210801,48.13,81433.46,0.0,0.99117,1e-05,1.88261]
[1778105212042,48.13,81428.51,0.0,0.99114,1e-05,1.88834]
[1778105213049,48.13,81423.25,0.0,0.9911,1e-05,1.89444]
[1778105214123,48.13,81423.25,0.0,0.9911,1e-05,1.89444]
[1778105214202,48.13,81423.25,0.0,0.9911,1e-05,1.89444]
[1778105214152,48.13,81423.73,0.0,0.99111,1e-05,1.89388]
[1778105214649,48.13,81423.73,0.0,0.99111,1e-05,1.89388]
[1778105214703,48.13,81423.73,0.0,0.99111,1e-05,1.89388]
[1778105215063,48.13,81423.61,0.0,0.9911,1e-05,1.89402]
[1778105220098,48.13,81422.27,0.0,0.9911,1e-05,1.89558]
[1778105225133,48.13,81417.51,0.0,0.99107,1e-05,1.90112]
[1778105226224,48.13,81417.51,0.0,0.99107,1e-05,1.90112]
[1778105226265,48.13,81416.06,0.0,0.99106,1e-05,1.90281]
[1778105226449,48.13,81416.06,0.0,0.99106,1e-05,1.90281]
[1778105226781,48.13,81416.06,0.0,0.99106,1e-05,1.90281]
[1778105226952,48.13,81416.06,0.0,0.99106,1e-05,1.90281]
[1778105230168,48.13,81406.08,0.0,0.99099,1e-05,1.91447]
[1778105232256,48.13,81404.2,0.0,0.99098,1e-05,1.91668]
[1778105232451,48.13,81404.43,0.0,0.99098,1e-05,1.91641]
[1778105232526,48.13,81404.43,0.0,0.99098,1e-05,1.91641]
[1778105232703,48.13,81404.43,0.0,0.99098,1e-05,1.91641]
[1778105233189,48.13,81404.4,0.0,0.99098,1e-05,1.91644]
[1778105238067,48.13,81403.35,0.0,0.99097,1e-05,1.91767]
[1778105238224,48.13,81394.95,0.0,0.99092,1e-05,1.92755]
[1778105240238,48.13,81392.19,0.0,0.9909,1e-05,1.93081]
[1778105241974,48.13,81392.19,0.0,0.9909,1e-05,1.93081]
[1778105247290,48.13,81388.07,0.0,0.99088,1e-05,1.93567]
[1778105253114,48.13,81391.96,0.0,0.99091,1e-05,1.92981]
[1778105253206,48.13,81391.96,0.0,0.99091,1e-05,1.92981]
[1778105253303,48.13,81393.48,0.0,0.99092,1e-05,1.92801]
[1778105253366,48.13,81393.48,0.0,0.99092,1e-05,1.92801]
[1778105253453,48.13,81393.48,0.0,0.99092,1e-05,1.92801]
[1778105259374,48.13,81401.46,0.0,0.99097,1e-05,1.91863]
[1778105260381,48.13,81394.4,0.0,0.99092,1e-05,1.92693]
[1778105261388,48.13,81380.51,0.0,0.99083,1e-05,1.94335]
[1778105262395,48.13,81376.99,0.0,0.99081,1e-05,1.94753]
[1778105263402,48.13,81372.32,0.0,0.99078,1e-05,1.95309]
[1778105265518,48.13,81370.94,0.0,0.99077,1e-05,1.95474]
[1778105265703,48.13,81370.94,0.0,0.99077,1e-05,1.95474]
[1778105265792,48.13,81370.94,0.0,0.99077,1e-05,1.95474]
[1778105265958,48.13,81370.94,0.0,0.99077,1e-05,1.95474]
[1778105266004,48.13,81370.66,0.0,0.99077,1e-05,1.95507]
[1778105271458,48.13,81371.41,0.0,0.99077,1e-05,1.95418]
[1778105276170,48.13,81371.2,0.0,0.99077,1e-05,1.95443]
[1778105276201,48.13,81371.2,0.0,0.99077,1e-05,1.95443]
[1778105276271,48.13,81371.19,0.0,0.99077,1e-05,1.95444]
[1778105276520,48.13,81371.19,0.0,0.99077,1e-05,1.95444]
[1778105276704,48.13,81371.19,0.0,0.99077,1e-05,1.95444]
[1778105280533,48.13,81379.41,0.0,0.99083,1e-05,1.94466]
[1778105282547,48.13,81383.16,0.0,0.99085,1e-05,1.94021]
[1778105283720,48.13,81383.16,0.0,0.99085,1e-05,1.94021]
[1778105283952,48.13,81383.16,0.0,0.99085,1e-05,1.94021]
[1778105284226,48.13,81383.16,0.0,0.99085,1e-05,1.94021]
[1778105284300,48.13,81384.72,0.0,0.99086,1e-05,1.93836]
[1778105284451,48.13,81384.72,0.0,0.99086,1e-05,1.93836]
[1778105286575,48.13,81388.94,0.0,0.99089,1e-05,1.93337]
[1778105287582,48.13,81394.92,0.0,0.99093,1e-05,1.92632]
[1778105290251,48.13,81395.95,0.0,0.99093,1e-05,1.9251]
[1778105290304,48.13,81396.55,0.0,0.99094,1e-05,1.9244]
[1778105290455,48.13,81396.55,0.0,0.99094,1e-05,1.9244]
[1778105290605,48.13,81401.78,0.0,0.99097,1e-05,1.91825]
[1778105292619,48.13,81405.51,0.0,0.99099,1e-05,1.91388]
[1778105293524,48.13,81405.51,0.0,0.99099,1e-05,1.91388]
[1778105293704,48.13,81405.51,0.0,0.99099,1e-05,1.91388]
[1778105299668,48.13,81407.33,0.0,0.99101,1e-05,1.91174]
[1778105304986,48.13,81404.6,0.0,0.99099,1e-05,1.91494]
[1778105305199,48.13,81404.6,0.0,0.99099,1e-05,1.91494]
[1778105305300,48.13,81402.56,0.0,0.99098,1e-05,1.91734]
[1778105305685,48.13,81402.56,0.0,0.99098,1e-05,1.91734]
[1778105305701,48.13,81402.56,0.0,0.99098,1e-05,1.91734]
[1778105310745,48.13,81401.48,0.0,0.99097,1e-05,1.9186]
[1778105320705,48.13,81401.24,0.0,0.99097,1e-05,1.91762]
[1778105320899,48.13,81401.24,0.0,0.99097,1e-05,1.91762]
[1778105320954,48.13,81401.24,0.0,0.99097,1e-05,1.91762]
[1778105321051,48.13,81401.24,0.0,0.99097,1e-05,1.91762]
[1778105326861,48.13,81399.08,0.0,0.99096,1e-05,1.92016]
[1778105327868,48.13,81390.55,0.0,0.9909,1e-05,1.9302]
[1778105329447,48.13,81391.2,0.0,0.99091,1e-05,1.92943]
[1778105329701,48.13,81391.2,0.0,0.99091,1e-05,1.92943]
[1778105330056,48.13,81391.2,0.0,0.99091,1e-05,1.92943]
[1778105330203,48.13,81391.2,0.0,0.99091,1e-05,1.92943]
[1778105330286,48.13,81393.92,0.0,0.99093,1e-05,1.92623]
[1778105335924,48.13,81394.02,0.0,0.99093,1e-05,1.92611]
[1778105340959,48.13,81390.11,0.0,0.9909,1e-05,1.93072]
[1778105343627,48.13,81388.82,0.0,0.99089,1e-05,1.93224]
[1778105343699,48.13,81388.82,0.0,0.99089,1e-05,1.93224]
[1778105344229,48.13,81388.82,0.0,0.99089,1e-05,1.93224]
[1778105344246,48.13,81390.96,0.0,0.99091,1e-05,1.92972]
[1778105344451,48.13,81390.96,0.0,0.99091,1e-05,1.92972]
[1778105350023,48.13,81390.69,0.0,0.9909,1e-05,1.93003]
[1778105353555,48.13,81393.1,0.0,0.99092,1e-05,1.92719]
[1778105353700,48.13,81393.1,0.0,0.99092,1e-05,1.92719]
[1778105354227,48.13,81393.1,0.0,0.99092,1e-05,1.92719]
[1778105354300,48.13,81393.88,0.0,0.99093,1e-05,1.92627]
[1778105354451,48.13,81393.88,0.0,0.99093,1e-05,1.92627]
[1778105359050,48.13,81395.63,0.0,0.99094,1e-05,1.92421]
[1778105359202,48.13,81395.63,0.0,0.99094,1e-05,1.92421]
[1778105361966,48.13,81394.34,0.0,0.99093,1e-05,1.92573]
[1778105362204,48.13,81394.34,0.0,0.99093,1e-05,1.92573]
[1778105362305,48.13,81392.38,0.0,0.99092,1e-05,1.92804]
[1778105365128,48.13,81388.4,0.0,0.99089,1e-05,1.93274]
[1778105366135,48.13,81384.13,0.0,0.99086,1e-05,1.93779]
[1778105367735,48.13,81383.1,0.0,0.99086,1e-05,1.93901]
[1778105367953,48.13,81383.1,0.0,0.99086,1e-05,1.93901]
[1778105373184,48.13,81382.73,0.0,0.99086,1e-05,1.93817]
[1778105373714,48.13,81382.73,0.0,0.99086,1e-05,1.93817]
[1778105373949,48.13,81382.73,0.0,0.99086,1e-05,1.93817]
[1778105374206,48.13,81382.73,0.0,0.99086,1e-05,1.93817]
[1778105374300,48.13,81382.83,0.0,0.99086,1e-05,1.93805]
[1778105374451,48.13,81382.83,0.0,0.99086,1e-05,1.93805]
[1778105377212,48.13,81378.69,0.0,0.99083,1e-05,1.94296]
[1778105377695,48.13,81378.69,0.0,0.99083,1e-05,1.94296]
[1778105377951,48.13,81378.69,0.0,0.99083,1e-05,1.94296]
[1778105379166,48.13,81376.95,0.0,0.99082,1e-05,1.94503]
[1778105379200,48.13,81376.95,0.0,0.99082,1e-05,1.94503]
[1778105379226,48.13,81376.48,0.0,0.99082,1e-05,1.94558]
[1778105385268,48.13,81377.05,0.0,0.99082,1e-05,1.94491]
[1778105389434,48.13,81377.94,0.0,0.99083,1e-05,1.94385]
[1778105389449,48.13,81377.56,0.0,0.99082,1e-05,1.9443]
[1778105389959,48.13,81377.56,0.0,0.99082,1e-05,1.9443]
[1778105390203,48.13,81377.56,0.0,0.99082,1e-05,1.9443]
[1778105390304,48.13,81377.82,0.0,0.99083,1e-05,1.94399]
[1778105395338,48.13,81378.05,0.0,0.99083,1e-05,1.94372]
[1778105401401,48.13,81377.19,0.0,0.99082,1e-05,1.94474]
[1778105402407,48.13,81372.54,0.0,0.99079,1e-05,1.95027]
[1778105402772,48.13,81372.54,0.0,0.99079,1e-05,1.95027]
[1778105402949,48.13,81372.54,0.0,0.99079,1e-05,1.95027]
[1778105403414,48.13,81371.25,0.0,0.99078,1e-05,1.95181]
[1778105403591,48.13,81371.25,0.0,0.99078,1e-05,1.95181]
[1778105403700,48.13,81371.25,0.0,0.99078,1e-05,1.95181]
[1778105409456,48.13,81371.0,0.0,0.99078,1e-05,1.9521]
[1778105410463,48.13,81366.05,0.0,0.99075,1e-05,1.95801]
[1778105412406,48.13,81366.05,0.0,0.99075,1e-05,1.95801]
[1778105412449,48.13,81366.05,0.0,0.99075,1e-05,1.95801]
[1778105411470,48.13,81363.37,0.0,0.99073,1e-05,1.96121]
[1778105412477,48.13,81366.54,0.0,0.99075,1e-05,1.95742]
[1778105413502,48.13,81366.54,0.0,0.99075,1e-05,1.95742]
[1778105413703,48.13,81366.54,0.0,0.99075,1e-05,1.95742]
[1778105419526,48.13,81364.58,0.0,0.99074,1e-05,1.95976]
[1778105423193,48.13,81363.21,0.0,0.99073,1e-05,1.9614]
[1778105423202,48.13,81363.21,0.0,0.99073,1e-05,1.9614]
[1778105423207,48.13,81363.4,0.0,0.99073,1e-05,1.96117]
[1778105423796,48.13,81363.4,0.0,0.99073,1e-05,1.96117]
[1778105423948,48.13,81363.4,0.0,0.99073,1e-05,1.96117]
[1778105429596,48.13,81362.0,0.0,0.99072,1e-05,1.96285]
[1778105430910,48.13,81362.0,0.0,0.99072,1e-05,1.96285]
[1778105430949,48.13,81362.0,0.0,0.99072,1e-05,1.96285]
[1778105431451,48.13,81362.0,0.0,0.99072,1e-05,1.96285]
[1778105431011,48.13,81358.6,0.0,0.99071,1e-05,1.96563]
[1778105431702,48.13,81358.6,0.0,0.99071,1e-05,1.96563]
[1778105437727,48.13,81358.83,0.0,0.99071,1e-05,1.96536]
[1778105437954,48.13,81358.83,0.0,0.99071,1e-05,1.96536]
[1778105438259,48.13,81358.83,0.0,0.99071,1e-05,1.96536]
[1778105438454,48.13,81358.83,0.0,0.99071,1e-05,1.96536]
[1778105438476,48.13,81358.83,0.0,0.99071,1e-05,1.96536]
[1778105438659,48.13,81362.87,0.0,0.99073,1e-05,1.96052]
[1778105439666,48.13,81368.33,0.0,0.99077,1e-05,1.954]
[1778105440566,48.13,81368.33,0.0,0.99077,1e-05,1.954]
[1778105440700,48.13,81368.33,0.0,0.99077,1e-05,1.954]
[1778105441753,48.13,81368.25,0.0,0.99077,1e-05,1.9541]
[1778105441948,48.13,81368.25,0.0,0.99077,1e-05,1.9541]
[1778105442049,48.13,81368.29,0.0,0.99077,1e-05,1.95405]
[1778105448474,48.13,81368.52,0.0,0.99077,1e-05,1.95378]
[1778105447722,48.13,81371.57,0.0,0.99079,1e-05,1.95014]
[1778105448706,48.13,81371.57,0.0,0.99079,1e-05,1.95014]
[1778105448729,48.13,81373.85,0.0,0.99081,1e-05,1.94743]
[1778105450744,48.13,81378.23,0.0,0.99084,1e-05,1.94223]
[1778105454475,48.13,81379.15,0.0,0.99084,1e-05,1.94114]
[1778105454709,48.13,81379.2,0.0,0.99084,1e-05,1.94108]
[1778105459807,48.13,81380.02,0.0,0.99085,1e-05,1.94011]
[1778105464826,48.13,81379.55,0.0,0.99084,1e-05,1.94066]
[1778105466356,48.13,81379.46,0.0,0.99084,1e-05,1.94077]
[1778105466450,48.13,81379.46,0.0,0.99084,1e-05,1.94077]
[1778105466709,48.13,81379.21,0.0,0.99084,1e-05,1.94107]
[1778105466856,48.13,81379.25,0.0,0.99084,1e-05,1.94102]
[1778105471891,48.13,81380.06,0.0,0.99085,1e-05,1.94006]
[1778105473573,48.13,81381.22,0.0,0.99085,1e-05,1.93868]
[1778105473699,48.13,81381.22,0.0,0.99085,1e-05,1.93868]
[1778105475919,48.13,81386.05,0.0,0.99089,1e-05,1.93297]
[1778105477933,48.13,81394.36,0.0,0.99094,1e-05,1.92317]
[1778105480131,48.13,81396.97,0.0,0.99096,1e-05,1.9201]
[1778105480199,48.13,81396.97,0.0,0.99096,1e-05,1.9201]
[1778105481247,48.13,81395.23,0.0,0.99095,1e-05,1.92215]
[1778105481454,48.13,81395.23,0.0,0.99095,1e-05,1.92215]
[1778105481544,48.13,81395.32,0.0,0.99095,1e-05,1.92204]
[1778105485685,48.13,81392.56,0.0,0.99093,1e-05,1.92529]
[1778105485703,48.13,81392.56,0.0,0.99093,1e-05,1.92529]
[1778105491028,48.13,81386.01,0.0,0.99089,1e-05,1.93174]
[1778105491793,48.13,81386.01,0.0,0.99089,1e-05,1.93174]
[1778105491950,48.13,81386.01,0.0,0.99089,1e-05,1.93174]
[1778105493925,48.13,81388.46,0.0,0.99091,1e-05,1.92885]
[1778105493951,48.13,81388.46,0.0,0.99091,1e-05,1.92885]
[1778105494049,48.13,81388.62,0.0,0.99091,1e-05,1.92866]
[1778105499693,48.13,81388.71,0.0,0.99091,1e-05,1.92856]
[1778105499698,48.13,81388.71,0.0,0.99091,1e-05,1.92856]
[1778105502562,48.13,81392.61,0.0,0.99093,1e-05,1.92396]
[1778105502105,48.13,81398.11,0.0,0.99097,1e-05,1.9175]
[1778105502702,48.13,81398.11,0.0,0.99097,1e-05,1.9175]
[1778105503112,48.13,81399.32,0.0,0.99098,1e-05,1.91608]
[1778105504678,48.13,81400.47,0.0,0.99098,1e-05,1.91473]
[1778105504701,48.13,81400.47,0.0,0.99098,1e-05,1.91473]
[1778105510161,48.13,81404.61,0.0,0.99101,1e-05,1.90988]
[1778105511813,48.13,81405.05,0.0,0.99101,1e-05,1.90936]
[1778105511949,48.13,81405.05,0.0,0.99101,1e-05,1.90936]
[1778105512739,48.13,81405.05,0.0,0.99101,1e-05,1.90936]
[1778105512952,48.13,81405.05,0.0,0.99101,1e-05,1.90936]
[1778105515196,48.13,81404.58,0.0,0.99101,1e-05,1.90991]
[1778105519012,48.13,81402.15,0.0,0.991,1e-05,1.91276]
[1778105519198,48.13,81402.15,0.0,0.991,1e-05,1.91276]
[1778105522246,48.13,81392.45,0.0,0.99093,1e-05,1.92415]
[1778105523453,48.13,81392.45,0.0,0.99093,1e-05,1.92415]
[1778105523501,48.13,81393.52,0.0,0.99094,1e-05,1.92289]
[1778105523702,48.13,81393.52,0.0,0.99094,1e-05,1.92289]
[1778105529830,48.13,81393.49,0.0,0.99094,1e-05,1.92293]
[1778105530554,48.13,81393.49,0.0,0.99094,1e-05,1.92293]
[1778105531298,48.13,81397.05,0.0,0.99096,1e-05,1.91874]
[1778105531411,48.13,81397.05,0.0,0.99096,1e-05,1.91874]
[1778105531477,48.13,81397.05,0.0,0.99096,1e-05,1.91874]
[1778105533672,48.13,81392.05,0.0,0.99093,1e-05,1.92462]
[1778105534333,48.13,81386.72,0.0,0.9909,1e-05,1.93091]
[1778105535340,48.13,81376.28,0.0,0.99083,1e-05,1.94327]
[1778105536347,48.13,81373.7,0.0,0.99081,1e-05,1.94633]
[1778105538038,48.13,81373.52,0.0,0.99081,1e-05,1.94654]
[1778105538201,48.13,81373.52,0.0,0.99081,1e-05,1.94654]
[1778105541687,48.13,81372.87,0.0,0.99081,1e-05,1.94732]
[1778105541705,48.13,81372.87,0.0,0.99081,1e-05,1.94732]
[1778105542392,48.13,81372.43,0.0,0.9908,1e-05,1.94784]
[1778105547428,48.13,81372.12,0.0,0.9908,1e-05,1.94821]
[1778105548435,48.13,81376.99,0.0,0.99083,1e-05,1.94242]
[1778105553470,48.12,81383.31,0.0,0.9909,1e-05,1.92991]
[1778105554477,48.11,81388.49,0.0,0.99094,1e-05,1.92288]
[1778105558356,48.11,81388.76,0.0,0.99095,1e-05,1.92165]
[1778105558451,48.11,81388.76,0.0,0.99095,1e-05,1.92165]
[1778105558505,48.11,81388.89,0.0,0.99095,1e-05,1.92149]
[1778105559263,48.11,81388.89,0.0,0.99095,1e-05,1.92149]
[1778105559450,48.11,81388.89,0.0,0.99095,1e-05,1.92149]
[1778105565554,48.08,81390.52,0.0,0.99099,1e-05,1.91328]
[1778105570589,48.06,81386.93,0.0,0.99099,1e-05,1.91307]
[1778105571746,48.06,81387.44,0.0,0.991,1e-05,1.91159]
[1778105571953,48.06,81387.44,0.0,0.991,1e-05,1.91159]
[1778105572014,48.06,81387.44,0.0,0.991,1e-05,1.91159]
[1778105572207,48.06,81387.44,0.0,0.991,1e-05,1.91159]
[1778105572603,48.05,81389.97,0.0,0.99102,1e-05,1.90774]
[1778105577638,48.05,81389.39,0.0,0.99102,1e-05,1.90755]
[1778105582673,48.04,81389.15,0.0,0.99102,1e-05,1.90696]
[1778105584687,48.04,81384.7,0.0,0.991,1e-05,1.91044]
[1778105587448,48.03,81384.27,0.0,0.99101,1e-05,1.91007]
[1778105587549,48.03,81375.74,0.0,0.99095,1e-05,1.9201]
[1778105587703,48.03,81375.74,0.0,0.99095,1e-05,1.9201]
[1778105588272,48.03,81375.74,0.0,0.99095,1e-05,1.9201]
[1778105588451,48.03,81375.74,0.0,0.99095,1e-05,1.9201]
[1778105593750,48.03,81373.62,0.0,0.99094,1e-05,1.9226]
[1778105596771,48.03,81377.99,0.0,0.99097,1e-05,1.91656]
[1778105599750,48.02,81377.86,0.0,0.99098,1e-05,1.91584]
[1778105599951,48.02,81377.86,0.0,0.99098,1e-05,1.91584]
[1778105600275,48.02,81377.86,0.0,0.99098,1e-05,1.91584]
[1778105600449,48.02,81377.86,0.0,0.99098,1e-05,1.91584]
[1778105600486,48.02,81378.0,0.0,0.99099,1e-05,1.91392]
[1778105605834,48.01,81377.52,0.0,0.99099,1e-05,1.91274]
[1778105610129,48.0,81379.71,0.0,0.99102,1e-05,1.90844]
[1778105610203,48.0,81379.71,0.0,0.99102,1e-05,1.90844]
[1778105610532,48.0,81379.71,0.0,0.99102,1e-05,1.90844]
[1778105610633,47.99,81379.7,0.0,0.99102,1e-05,1.90674]
[1778105610703,47.99,81379.7,0.0,0.99102,1e-05,1.90674]
[1778105615905,47.97,81377.02,0.0,0.99104,1e-05,1.90436]
[1778105621947,47.95,81377.03,0.0,0.99106,1e-05,1.8993]
[1778105626982,47.93,81381.61,0.0,0.99112,1e-05,1.88899]
[1778105629642,47.92,81378.18,0.0,0.9911,1e-05,1.89218]
[1778105629701,47.92,81378.18,0.0,0.9911,1e-05,1.89218]
[1778105630243,47.92,81378.79,0.0,0.99111,1e-05,1.89065]
[1778105630449,47.92,81378.79,0.0,0.99111,1e-05,1.89065]
[1778105630501,47.91,81378.8,0.0,0.99111,1e-05,1.88983]
[1778105636045,47.9,81379.05,0.0,0.99113,1e-05,1.8863]
[1778105641080,47.88,81379.1,0.0,0.99115,1e-05,1.88304]
[1778105646000,47.87,81379.3,0.0,0.99116,1e-05,1.88042]
[1778105646205,47.87,81379.3,0.0,0.99116,1e-05,1.88042]
[1778105646336,47.87,81379.3,0.0,0.99116,1e-05,1.88042]
[1778105646453,47.87,81379.3,0.0,0.99116,1e-05,1.88042]
[1778105646553,47.87,81379.34,0.0,0.99117,1e-05,1.87959]
[1778105652160,47.86,81377.81,0.0,0.99118,1e-05,1.87822]
[1778105657195,47.86,81377.61,0.0,0.99117,1e-05,1.87846]
[1778105662233,47.84,81374.95,0.0,0.99118,1e-05,1.87765]
[1778105662794,47.84,81374.95,0.0,0.99118,1e-05,1.87765]
[1778105662950,47.84,81374.95,0.0,0.99118,1e-05,1.87765]
[1778105663240,47.83,81372.37,0.0,0.99117,1e-05,1.87987]
[1778105664381,47.83,81372.37,0.0,0.99117,1e-05,1.87987]
[1778105664452,47.83,81372.37,0.0,0.99117,1e-05,1.87987]
[1778105667269,47.82,81377.82,0.0,0.99122,1e-05,1.8704]
[1778105668275,47.82,81382.97,0.0,0.99125,1e-05,1.86367]
[1778105670735,47.81,81386.33,0.0,0.99128,1e-05,1.85903]
[1778105670289,47.81,81390.58,0.0,0.99131,1e-05,1.85339]
[1778105670949,47.81,81390.58,0.0,0.99131,1e-05,1.85339]
[1778105671173,47.81,81390.58,0.0,0.99131,1e-05,1.85339]
[1778105671202,47.81,81390.58,0.0,0.99131,1e-05,1.85339]
[1778105671296,47.81,81391.04,0.0,0.99132,1e-05,1.85088]
[1778105676331,47.79,81385.81,0.0,0.99131,1e-05,1.85396]
[1778105679352,47.79,81379.03,0.0,0.99127,1e-05,1.86029]
[1778105680858,47.78,81377.68,0.0,0.99127,1e-05,1.86109]
[1778105680950,47.78,81377.68,0.0,0.99127,1e-05,1.86109]
[1778105681232,47.78,81377.68,0.0,0.99127,1e-05,1.86109]
[1778105681452,47.78,81377.68,0.0,0.99127,1e-05,1.86109]
[1778105681484,47.78,81377.71,0.0,0.99127,1e-05,1.86105]
[1778105686602,47.77,81378.07,0.0,0.99128,1e-05,1.85836]
[1778105686701,47.77,81378.07,0.0,0.99128,1e-05,1.85836]
[1778105686690,47.77,81378.31,0.0,0.99129,1e-05,1.85733]
[1778105686856,47.77,81378.31,0.0,0.99129,1e-05,1.85733]
[1778105686951,47.77,81378.31,0.0,0.99129,1e-05,1.85733]
[1778105692443,47.76,81381.83,0.0,0.99132,1e-05,1.85103]
[1778105697478,47.74,81378.18,0.0,0.99131,1e-05,1.85226]
[1778105699213,47.74,81378.24,0.0,0.99132,1e-05,1.85144]
[1778105699453,47.74,81378.24,0.0,0.99132,1e-05,1.85144]
[1778105699526,47.74,81378.24,0.0,0.99132,1e-05,1.85144]
[1778105699704,47.74,81378.24,0.0,0.99132,1e-05,1.85144]
[1778105699753,47.74,81378.3,0.0,0.99132,1e-05,1.85138]
[1778105701506,47.74,81373.84,0.0,0.99129,1e-05,1.85577]
[1778105705202,47.73,81371.85,0.0,0.99129,1e-05,1.85579]
[1778105705451,47.73,81371.85,0.0,0.99129,1e-05,1.85579]
[1778105705476,47.73,81371.85,0.0,0.99129,1e-05,1.85579]
[1778105705702,47.73,81371.85,0.0,0.99129,1e-05,1.85579]
[1778105705722,47.72,81371.92,0.0,0.9913,1e-05,1.85496]
[1778105712587,47.71,81369.02,0.0,0.99129,1e-05,1.85603]
[1778105716615,47.7,81362.65,0.0,0.99127,1e-05,1.86036]
[1778105718629,47.69,81370.44,0.0,0.99133,1e-05,1.84984]
[1778105719637,47.69,81374.65,0.0,0.99135,1e-05,1.845]
[1778105720405,47.69,81374.65,0.0,0.99135,1e-05,1.845]
[1778105720453,47.69,81374.65,0.0,0.99135,1e-05,1.845]
[1778105720643,47.69,81375.21,0.0,0.99136,1e-05,1.84436]
[1778105720815,47.69,81375.21,0.0,0.99136,1e-05,1.84436]
[1778105720951,47.69,81375.21,0.0,0.99136,1e-05,1.84436]
[1778105727692,47.67,81382.2,0.0,0.99142,1e-05,1.83198]
[1778105728756,47.67,81382.2,0.0,0.99142,1e-05,1.83198]
[1778105728800,47.67,81381.82,0.0,0.99142,1e-05,1.8317]
[1778105728950,47.67,81381.82,0.0,0.99142,1e-05,1.8317]
[1778105729517,47.66,81381.82,0.0,0.99143,1e-05,1.831]
[1778105729816,47.66,81381.82,0.0,0.99143,1e-05,1.831]
[1778105729952,47.66,81381.82,0.0,0.99143,1e-05,1.831]
[1778105736755,47.64,81382.16,0.0,0.99146,1e-05,1.82517]
[1778105743804,47.62,81382.19,0.0,0.99148,1e-05,1.82099]
[1778105744194,47.62,81382.19,0.0,0.99148,1e-05,1.82099]
[1778105744451,47.62,81382.19,0.0,0.99148,1e-05,1.82099]
[1778105744756,47.62,81382.19,0.0,0.99148,1e-05,1.82099]
[1778105744811,47.62,81382.87,0.0,0.99149,1e-05,1.81953]
[1778105744949,47.62,81382.87,0.0,0.99149,1e-05,1.81953]
[1778105751587,47.61,81384.03,0.0,0.99151,1e-05,1.81617]
[1778105751704,47.61,81384.03,0.0,0.99151,1e-05,1.81617]
[1778105752591,47.61,81384.1,0.0,0.99151,1e-05,1.81474]
[1778105752698,47.61,81384.1,0.0,0.99151,1e-05,1.81474]
[1778105752800,47.61,81384.23,0.0,0.99151,1e-05,1.8146]
[1778105756895,47.59,81374.68,0.0,0.99147,1e-05,1.82277]
[1778105757902,47.59,81365.37,0.0,0.99141,1e-05,1.83341]
[1778105759230,47.59,81365.37,0.0,0.99141,1e-05,1.83341]
[1778105759451,47.59,81365.37,0.0,0.99141,1e-05,1.83341]
[1778105759810,47.59,81365.37,0.0,0.99141,1e-05,1.83341]
[1778105759841,47.59,81365.5,0.0,0.99142,1e-05,1.83255]
[1778105759950,47.59,81365.5,0.0,0.99142,1e-05,1.83255]
[1778105764951,47.58,81360.11,0.0,0.9914,1e-05,1.83588]
[1778105767403,47.58,81360.65,0.0,0.9914,1e-05,1.83526]
[1778105767450,47.58,81360.65,0.0,0.9914,1e-05,1.83526]
[1778105767549,47.57,81360.51,0.0,0.9914,1e-05,1.83471]
[1778105767951,47.57,81360.51,0.0,0.9914,1e-05,1.83471]
[1778105774014,47.55,81360.67,0.0,0.99143,1e-05,1.83023]
[1778105777257,47.55,81361.94,0.0,0.99144,1e-05,1.82736]
[1778105777451,47.55,81361.94,0.0,0.99144,1e-05,1.82736]
[1778105777665,47.55,81361.94,0.0,0.99144,1e-05,1.82736]
[1778105777701,47.55,81361.94,0.0,0.99144,1e-05,1.82736]
[1778105777800,47.54,81361.94,0.0,0.99145,1e-05,1.82665]
[1778105783077,47.53,81360.87,0.0,0.99146,1e-05,1.82434]
[1778105787105,47.52,81356.77,0.0,0.99145,1e-05,1.82692]
[1778105790876,47.51,81355.47,0.0,0.99145,1e-05,1.82628]
[1778105790952,47.51,81355.47,0.0,0.99145,1e-05,1.82628]
[1778105791100,47.51,81355.47,0.0,0.99145,1e-05,1.82628]
[1778105791205,47.51,81355.47,0.0,0.99145,1e-05,1.82628]
[1778105791282,47.5,81355.17,0.0,0.99146,1e-05,1.82398]
[1778105797175,47.49,81356.27,0.0,0.99148,1e-05,1.81991]
[1778105798627,47.49,81356.27,0.0,0.99148,1e-05,1.81991]
[1778105798702,47.49,81356.27,0.0,0.99148,1e-05,1.81991]
[1778105798752,47.49,81355.83,0.0,0.99148,1e-05,1.82041]
[1778105799014,47.49,81355.83,0.0,0.99148,1e-05,1.82041]
[1778105799204,47.49,81355.83,0.0,0.99148,1e-05,1.82041]
[1778105805232,47.47,81354.23,0.0,0.99149,1e-05,1.81874]
[1778105807246,47.46,81348.9,0.0,0.99146,1e-05,1.82344]
[1778105809170,47.46,81347.65,0.0,0.99146,1e-05,1.82417]
[1778105809201,47.46,81347.65,0.0,0.99146,1e-05,1.82417]
[1778105809428,47.46,81347.65,0.0,0.99146,1e-05,1.82417]
[1778105809453,47.46,81347.65,0.0,0.99146,1e-05,1.82417]
[1778105809529,47.46,81347.53,0.0,0.99146,1e-05,1.82431]
[1778105815302,47.44,81348.94,0.0,0.99149,1e-05,1.81849]
[1778105818608,47.44,81349.91,0.0,0.9915,1e-05,1.81669]
[1778105818701,47.44,81349.91,0.0,0.9915,1e-05,1.81669]
[1778105818848,47.44,81349.91,0.0,0.9915,1e-05,1.81669]
[1778105818883,47.43,81349.67,0.0,0.9915,1e-05,1.81628]
[1778105818952,47.43,81349.67,0.0,0.9915,1e-05,1.81628]
[1778105821344,47.43,81354.46,0.0,0.99154,1e-05,1.80946]
[1778105822321,47.43,81354.46,0.0,0.99154,1e-05,1.80946]
[1778105822452,47.43,81354.46,0.0,0.99154,1e-05,1.80946]
[1778105822857,47.43,81354.46,0.0,0.99154,1e-05,1.80946]
[1778105822951,47.43,81352.23,0.0,0.99152,1e-05,1.81199]
[1778105823358,47.43,81349.03,0.0,0.99151,1e-05,1.81496]
[1778105824366,47.42,81352.92,0.0,0.99154,1e-05,1.80985]
[1778105830407,47.41,81351.51,0.0,0.99154,1e-05,1.80945]
[1778105832018,47.41,81352.41,0.0,0.99155,1e-05,1.80775]
[1778105832202,47.41,81352.41,0.0,0.99155,1e-05,1.80775]
[1778105838463,47.41,81350.82,0.0,0.99154,1e-05,1.80889]
[1778105843498,47.41,81351.17,0.0,0.99154,1e-05,1.8085]
[1778105848699,47.41,81353.73,0.0,0.99156,1e-05,1.80559]
[1778105848800,47.4,81356.28,0.0,0.99158,1e-05,1.80203]
[1778105848951,47.4,81356.28,0.0,0.99158,1e-05,1.80203]
[1778105849418,47.4,81356.28,0.0,0.99158,1e-05,1.80203]
[1778105849451,47.4,81356.28,0.0,0.99158,1e-05,1.80203]
[1778105849540,47.4,81356.37,0.0,0.99158,1e-05,1.80127]
[1778105854575,47.39,81355.9,0.0,0.99159,1e-05,1.79928]
[1778105858735,47.38,81355.34,0.0,0.9916,1e-05,1.79796]
[1778105858836,47.38,81355.42,0.0,0.9916,1e-05,1.79722]
[1778105858949,47.38,81355.42,0.0,0.9916,1e-05,1.79722]
[1778105859056,47.38,81355.42,0.0,0.9916,1e-05,1.79722]
[1778105859205,47.38,81355.42,0.0,0.9916,1e-05,1.79722]
[1778105859610,47.38,81355.44,0.0,0.99161,1e-05,1.79655]
[1778105862631,47.37,81352.34,0.0,0.9916,1e-05,1.79812]
[1778105864773,47.37,81351.27,0.0,0.99159,1e-05,1.79869]
[1778105864779,47.37,81350.59,0.0,0.99159,1e-05,1.79946]
[1778105864954,47.37,81350.59,0.0,0.99159,1e-05,1.79946]
[1778105865257,47.37,81350.59,0.0,0.99159,1e-05,1.79946]
[1778105865450,47.37,81350.59,0.0,0.99159,1e-05,1.79946]
[1778105865653,47.37,81350.88,0.0,0.99159,1e-05,1.79913]
[1778105871695,47.36,81350.71,0.0,0.99159,1e-05,1.79867]
[1778105879751,47.36,81353.67,0.0,0.99161,1e-05,1.79532]
[1778105880802,47.36,81353.67,0.0,0.99161,1e-05,1.79532]
[1778105880954,47.36,81353.67,0.0,0.99161,1e-05,1.79532]
[1778105880903,47.36,81353.76,0.0,0.99161,1e-05,1.79521]
[1778105881228,47.36,81353.76,0.0,0.99161,1e-05,1.79521]
[1778105881452,47.36,81353.76,0.0,0.99161,1e-05,1.79521]
[1778105881765,47.36,81353.78,0.0,0.99161,1e-05,1.79519]
[1778105882772,47.36,81364.73,0.0,0.99168,1e-05,1.78284]
[1778105883779,47.36,81364.79,0.0,0.99168,1e-05,1.78277]
[1778105885265,47.36,81364.52,0.0,0.99168,1e-05,1.78307]
[1778105885449,47.36,81364.52,0.0,0.99168,1e-05,1.78307]
[1778105885473,47.36,81364.52,0.0,0.99168,1e-05,1.78307]
[1778105885704,47.36,81364.52,0.0,0.99168,1e-05,1.78307]
[1778105885805,47.36,81364.52,0.0,0.99168,1e-05,1.78307]
[1778105890829,47.35,81364.14,0.0,0.99169,1e-05,1.78163]
[1778105897879,47.34,81364.45,0.0,0.99171,1e-05,1.77758]
[1778105899602,47.33,81366.54,0.0,0.99172,1e-05,1.77462]
[1778105899701,47.33,81366.54,0.0,0.99172,1e-05,1.77462]
[1778105899893,47.33,81368.54,0.0,0.99174,1e-05,1.77177]
[1778105900825,47.33,81368.54,0.0,0.99174,1e-05,1.77177]
[1778105900954,47.33,81368.54,0.0,0.99174,1e-05,1.77177]
[1778105907949,47.31,81365.03,0.0,0.99174,1e-05,1.77152]
[1778105909014,47.31,81363.49,0.0,0.99173,1e-05,1.77265]
[1778105909209,47.31,81363.49,0.0,0.99173,1e-05,1.77265]
[1778105909550,47.31,81363.49,0.0,0.99173,1e-05,1.77265]
[1778105909710,47.31,81363.49,0.0,0.99173,1e-05,1.77265]
[1778105909964,47.31,81363.02,0.0,0.99173,1e-05,1.77257]
[1778105911978,47.3,81359.58,0.0,0.99172,1e-05,1.77402]
[1778105917013,47.29,81359.8,0.0,0.99174,1e-05,1.77076]
[1778105922048,47.29,81359.82,0.0,0.99174,1e-05,1.77073]
[1778105929097,47.29,81359.52,0.0,0.99174,1e-05,1.77107]
[1778105931838,47.29,81359.55,0.0,0.99174,1e-05,1.77104]
[1778105931949,47.29,81359.55,0.0,0.99174,1e-05,1.77104]
[1778105931932,47.29,81359.73,0.0,0.99174,1e-05,1.77084]
[1778105932193,47.29,81359.73,0.0,0.99174,1e-05,1.77084]
[1778105932201,47.29,81359.73,0.0,0.99174,1e-05,1.77084]
[1778105932294,47.29,81359.59,0.0,0.99174,1e-05,1.77099]
[1778105938160,47.29,81359.57,0.0,0.99174,1e-05,1.77101]
[1778105940174,47.29,81356.4,0.0,0.99172,1e-05,1.77457]
[1778105941181,47.29,81346.94,0.0,0.99166,1e-05,1.78522]
[1778105942097,47.29,81346.94,0.0,0.99166,1e-05,1.78522]
[1778105942202,47.29,81346.94,0.0,0.99166,1e-05,1.78522]
[1778105942884,47.29,81346.94,0.0,0.99166,1e-05,1.78522]
[1778105942950,47.29,81346.94,0.0,0.99166,1e-05,1.78522]
[1778105942932,47.29,81345.43,0.0,0.99165,1e-05,1.78693]
[1778105946217,47.29,81341.63,0.0,0.99163,1e-05,1.79122]
[1778105947225,47.29,81329.62,0.0,0.99156,1e-05,1.80486]
[1778105948231,47.29,81325.84,0.0,0.99153,1e-05,1.80917]
[1778105949238,47.29,81326.91,0.0,0.99154,1e-05,1.80795]
[1778105952859,47.29,81326.11,0.0,0.99154,1e-05,1.80886]
[1778105952949,47.29,81326.11,0.0,0.99154,1e-05,1.80886]
[1778105952960,47.29,81324.48,0.0,0.99153,1e-05,1.81072]
[1778105953519,47.29,81324.48,0.0,0.99153,1e-05,1.81072]
[1778105953702,47.29,81324.48,0.0,0.99153,1e-05,1.81072]
[1778105959308,47.29,81323.74,0.0,0.99152,1e-05,1.81157]
[1778105961651,47.29,81323.36,0.0,0.99152,1e-05,1.812]
[1778105961704,47.29,81323.36,0.0,0.99152,1e-05,1.812]
[1778105961968,47.29,81323.21,0.0,0.99152,1e-05,1.81217]
[1778105962806,47.29,81323.21,0.0,0.99152,1e-05,1.81217]
[1778105962950,47.29,81323.21,0.0,0.99152,1e-05,1.81217]
[1778105963028,47.29,81319.36,0.0,0.99149,1e-05,1.81658]
[1778105965354,47.29,81315.53,0.0,0.99147,1e-05,1.82097]
[1778105966358,47.29,81308.5,0.0,0.99143,1e-05,1.82905]
[1778105967352,47.29,81308.5,0.0,0.99143,1e-05,1.82905]
[1778105967451,47.29,81308.5,0.0,0.99143,1e-05,1.82905]
[1778105967535,47.29,81306.63,0.0,0.99141,1e-05,1.8312]
[1778105968090,47.29,81306.63,0.0,0.99141,1e-05,1.8312]
[1778105968202,47.29,81306.63,0.0,0.99141,1e-05,1.8312]
[1778105975421,47.29,81315.78,0.0,0.99148,1e-05,1.81946]
[1778105976428,47.29,81318.17,0.0,0.99149,1e-05,1.81672]
[1778105979463,47.29,81317.63,0.0,0.99149,1e-05,1.81734]
[1778105979704,47.29,81317.63,0.0,0.99149,1e-05,1.81734]
[1778105981463,47.29,81313.69,0.0,0.99146,1e-05,1.82186]
[1778105983477,47.29,81310.97,0.0,0.99145,1e-05,1.82498]
[1778105984517,47.29,81310.97,0.0,0.99145,1e-05,1.82498]
[1778105984700,47.29,81310.97,0.0,0.99145,1e-05,1.82498]
[1778105990067,47.29,81311.25,0.0,0.99145,1e-05,1.82466]
[1778105990201,47.29,81311.55,0.0,0.99145,1e-05,1.82431]
[1778105991907,47.29,81311.55,0.0,0.99145,1e-05,1.82431]
[1778105992540,47.29,81317.33,0.0,0.99149,1e-05,1.81768]
[1778105994554,47.29,81314.72,0.0,0.99147,1e-05,1.82067]
[1778106000596,47.29,81314.66,0.0,0.99147,1e-05,1.82074]
[1778106002611,47.29,81311.93,0.0,0.99145,1e-05,1.82388]
[1778106004154,47.29,81311.4,0.0,0.99145,1e-05,1.82449]
[1778106004199,47.29,81311.4,0.0,0.99145,1e-05,1.82449]
[1778106009660,47.29,81313.72,0.0,0.99146,1e-05,1.82182]
[1778106010451,47.29,81313.72,0.0,0.99146,1e-05,1.82182]
[1778106010701,47.29,81313.72,0.0,0.99146,1e-05,1.82182]
[1778106015702,47.29,81316.45,0.0,0.99148,1e-05,1.81869]
[1778106016709,47.29,81320.19,0.0,0.9915,1e-05,1.81441]
[1778106017716,47.29,81316.76,0.0,0.99148,1e-05,1.81833]
[1778106018497,47.29,81316.76,0.0,0.99148,1e-05,1.81833]
[1778106018702,47.29,81316.76,0.0,0.99148,1e-05,1.81833]
[1778106018723,47.29,81311.13,0.0,0.99145,1e-05,1.8248]
[1778106024767,47.29,81309.75,0.0,0.99144,1e-05,1.82638]
[1778106028401,47.29,81309.37,0.0,0.99144,1e-05,1.82682]
[1778106028448,47.29,81309.37,0.0,0.99144,1e-05,1.82682]
[1778106038865,47.29,81308.44,0.0,0.99144,1e-05,1.82667]
[1778106039872,47.29,81302.42,0.0,0.9914,1e-05,1.8336]
[1778106041886,47.29,81305.5,0.0,0.99142,1e-05,1.83005]
[1778106042894,47.29,81308.33,0.0,0.99144,1e-05,1.82679]
[1778106044057,47.29,81308.33,0.0,0.99144,1e-05,1.82679]
[1778106044198,47.29,81308.33,0.0,0.99144,1e-05,1.82679]
[1778106046922,47.29,81313.15,0.0,0.99147,1e-05,1.82125]
[1778106047929,47.29,81315.45,0.0,0.99148,1e-05,1.81861]
[1778106053083,47.29,81315.56,0.0,0.99148,1e-05,1.81849]
[1778106053199,47.29,81315.56,0.0,0.99148,1e-05,1.81849]
[1778106059006,47.29,81315.63,0.0,0.99148,1e-05,1.81841]
[1778106060631,47.29,81315.83,0.0,0.99148,1e-05,1.81818]
[1778106060699,47.29,81315.83,0.0,0.99148,1e-05,1.81818]
[1778106064041,47.29,81318.4,0.0,0.9915,1e-05,1.81523]
[1778106066055,47.29,81316.49,0.0,0.99149,1e-05,1.81742]
[1778106068496,47.29,81317.2,0.0,0.99149,1e-05,1.81661]
[1778106068700,47.29,81317.2,0.0,0.99149,1e-05,1.81661]
[1778106071093,47.29,81313.34,0.0,0.99147,1e-05,1.82103]
[1778106072100,47.29,81310.15,0.0,0.99145,1e-05,1.8247]
[1778106074444,47.29,81310.18,0.0,0.99145,1e-05,1.82466]
[1778106074448,47.29,81310.18,0.0,0.99145,1e-05,1.82466]
[1778106077135,47.29,81311.99,0.0,0.99146,1e-05,1.82258]
[1778106077909,47.29,81311.99,0.0,0.99146,1e-05,1.82258]
[1778106079149,47.29,81305.94,0.0,0.99142,1e-05,1.82954]
[1778106079706,47.29,81305.94,0.0,0.99142,1e-05,1.82954]
[1778106088213,47.29,81306.13,0.0,0.99142,1e-05,1.82932]
[1778106092576,47.29,81304.34,0.0,0.99142,1e-05,1.83016]
[1778106093709,47.29,81304.34,0.0,0.99142,1e-05,1.83016]
[1778106099290,47.29,81302.82,0.0,0.99141,1e-05,1.83191]
[1778106104325,47.29,81302.81,0.0,0.99141,1e-05,1.83192]
[1778106106849,47.29,81302.84,0.0,0.99141,1e-05,1.83189]
[1778106106950,47.29,81302.84,0.0,0.99141,1e-05,1.83189]
[1778106113388,47.29,81302.98,0.0,0.99141,1e-05,1.83173]
[1778106118423,47.29,81302.88,0.0,0.99141,1e-05,1.83184]
[1778106124142,47.29,81302.72,0.0,0.99141,1e-05,1.83203]
[1778106124200,47.29,81302.72,0.0,0.99141,1e-05,1.83203]
[1778106129900,47.29,81301.89,0.0,0.9914,1e-05,1.83299]
[1778106129953,47.29,81301.89,0.0,0.9914,1e-05,1.83299]
[1778106135543,47.29,81303.15,0.0,0.99141,1e-05,1.83153]
[1778106139278,47.29,81304.67,0.0,0.99142,1e-05,1.82978]
[1778106139450,47.29,81304.67,0.0,0.99142,1e-05,1.82978]
[1778106148634,47.29,81300.33,0.0,0.99139,1e-05,1.83479]
[1778106149615,47.29,81300.33,0.0,0.99139,1e-05,1.83479]
[1778106149702,47.29,81300.33,0.0,0.99139,1e-05,1.83479]
[1778106149800,47.29,81302.88,0.0,0.99141,1e-05,1.83184]
[1778106155683,47.29,81303.21,0.0,0.99141,1e-05,1.83024]
[1778106160718,47.29,81301.39,0.0,0.9914,1e-05,1.83233]
[1778106161725,47.29,81292.73,0.0,0.99135,1e-05,1.84235]
[1778106162732,47.29,81295.27,0.0,0.99136,1e-05,1.83941]
[1778106165377,47.29,81294.52,0.0,0.99136,1e-05,1.84028]
[1778106165449,47.29,81294.52,0.0,0.99136,1e-05,1.84028]
[1778106166762,47.29,81297.13,0.0,0.99138,1e-05,1.83726]
[1778106167769,47.29,81306.01,0.0,0.99143,1e-05,1.82701]
[1778106168776,47.29,81309.41,0.0,0.99145,1e-05,1.8231]
[1778106169495,47.29,81309.41,0.0,0.99145,1e-05,1.8231]
[1778106169702,47.29,81309.41,0.0,0.99145,1e-05,1.8231]
[1778106171798,47.29,81314.81,0.0,0.99149,1e-05,1.8169]
[1778106173812,47.29,81317.01,0.0,0.9915,1e-05,1.81438]
[1778106174819,47.29,81311.09,0.0,0.99146,1e-05,1.82117]
[1778106175826,47.29,81303.09,0.0,0.99141,1e-05,1.83037]
[1778106177476,47.29,81301.91,0.0,0.99141,1e-05,1.83173]
[1778106177700,47.29,81301.91,0.0,0.99141,1e-05,1.83173]
[1778106180861,47.29,81297.32,0.0,0.99138,1e-05,1.83704]
[1778106183882,47.29,81294.43,0.0,0.99136,1e-05,1.84038]
[1778106186299,47.29,81296.03,0.0,0.99137,1e-05,1.83853]
[1778106186449,47.29,81296.03,0.0,0.99137,1e-05,1.83853]
[1778106190931,47.29,81280.88,0.0,0.99127,1e-05,1.85613]
[1778106191938,47.29,81283.98,0.0,0.99129,1e-05,1.85252]
[1778106194385,47.29,81284.54,0.0,0.9913,1e-05,1.85186]
[1778106194959,47.29,81284.77,0.0,0.9913,1e-05,1.8516]
[1778106195516,47.29,81284.77,0.0,0.9913,1e-05,1.8516]
[1778106195701,47.29,81284.77,0.0,0.9913,1e-05,1.8516]
[1778106198987,47.29,81288.98,0.0,0.99132,1e-05,1.8467]
[1778106199994,47.29,81292.67,0.0,0.99135,1e-05,1.84242]
[1778106202481,47.29,81293.95,0.0,0.99136,1e-05,1.84094]
[1778106202700,47.29,81293.95,0.0,0.99136,1e-05,1.84094]
[1778106206202,47.29,81293.35,0.0,0.99135,1e-05,1.84163]
[1778106206283,47.29,81287.4,0.0,0.99131,1e-05,1.84854]
[1778106208200,47.29,81288.53,0.0,0.99132,1e-05,1.84722]
[1778106208216,47.29,81288.44,0.0,0.99132,1e-05,1.84733]
[1778106208360,47.29,81288.44,0.0,0.99132,1e-05,1.84733]
[1778106208452,47.29,81288.44,0.0,0.99132,1e-05,1.84733]
[1778106211071,47.29,81292.13,0.0,0.99135,1e-05,1.84181]
[1778106211938,47.29,81292.13,0.0,0.99135,1e-05,1.84181]
[1778106211952,47.29,81292.13,0.0,0.99135,1e-05,1.84181]
[1778106216106,47.29,81295.61,0.0,0.99137,1e-05,1.83778]
[1778106216861,47.29,81295.61,0.0,0.99137,1e-05,1.83778]
[1778106216947,47.29,81295.61,0.0,0.99137,1e-05,1.83778]
[1778106217113,47.29,81302.32,0.0,0.99141,1e-05,1.83003]
[1778106219516,47.29,81302.88,0.0,0.99142,1e-05,1.82939]
[1778106219699,47.29,81302.88,0.0,0.99142,1e-05,1.82939]
[1778106225169,47.29,81303.19,0.0,0.99142,1e-05,1.82903]
[1778106227183,47.29,81301.34,0.0,0.99141,1e-05,1.83116]
[1778106230700,47.29,81300.95,0.0,0.99141,1e-05,1.83161]
[1778106232218,47.29,81307.45,0.0,0.99145,1e-05,1.82413]
[1778106233225,47.29,81313.78,0.0,0.99149,1e-05,1.81686]
[1778106234232,47.29,81301.29,0.0,0.99141,1e-05,1.83122]
[1778106235239,47.29,81292.66,0.0,0.99135,1e-05,1.8412]
[1778106236937,47.29,81292.1,0.0,0.99135,1e-05,1.84185]
[1778106237520,47.29,81292.8,0.0,0.99135,1e-05,1.84104]
[1778106238260,47.29,81293.29,0.0,0.99136,1e-05,1.84047]
[1778106243295,47.29,81297.87,0.0,0.99139,1e-05,1.83517]
[1778106244302,47.29,81301.86,0.0,0.99141,1e-05,1.83056]
[1778106245606,47.29,81302.85,0.0,0.99142,1e-05,1.82942]
[1778106245654,47.29,81302.85,0.0,0.99142,1e-05,1.82942]
[1778106246316,47.29,81310.26,0.0,0.99146,1e-05,1.8209]
[1778106248331,47.29,81307.59,0.0,0.99145,1e-05,1.82397]
[1778106249701,47.29,81307.53,0.0,0.99145,1e-05,1.82404]
[1778106249802,47.29,81307.53,0.0,0.99145,1e-05,1.82404]
[1778106253937,47.29,81304.68,0.0,0.99143,1e-05,1.82731]
[1778106253953,47.29,81304.68,0.0,0.99143,1e-05,1.82731]
[1778106254268,47.29,81304.68,0.0,0.99143,1e-05,1.82731]
[1778106254449,47.29,81304.42,0.0,0.99143,1e-05,1.82761]
[1778106254369,47.29,81304.42,0.0,0.99143,1e-05,1.82761]
[1778106257393,47.29,81315.03,0.0,0.99149,1e-05,1.81543]
[1778106258532,47.29,81315.03,0.0,0.99149,1e-05,1.81543]
[1778106258701,47.29,81315.03,0.0,0.99149,1e-05,1.81543]
[1778106258801,47.29,81315.5,0.0,0.9915,1e-05,1.81489]
[1778106264442,47.29,81311.33,0.0,0.99147,1e-05,1.81967]
[1778106266121,47.29,81311.33,0.0,0.99147,1e-05,1.81967]
[1778106266201,47.29,81311.33,0.0,0.99147,1e-05,1.81967]
[1778106266878,47.29,81311.37,0.0,0.99147,1e-05,1.81963]
[1778106266951,47.29,81311.37,0.0,0.99147,1e-05,1.81963]
[1778106266978,47.29,81311.37,0.0,0.99147,1e-05,1.81963]
[1778106273505,47.29,81311.2,0.0,0.99148,1e-05,1.8186]
[1778106276526,47.29,81301.3,0.0,0.99141,1e-05,1.82998]
[1778106278672,47.29,81300.04,0.0,0.99141,1e-05,1.83143]
[1778106278703,47.29,81300.04,0.0,0.99141,1e-05,1.83143]
[1778106278799,47.29,81300.04,0.0,0.99141,1e-05,1.83143]
[1778106284582,47.29,81300.29,0.0,0.99141,1e-05,1.83115]
[1778106289162,47.29,81300.18,0.0,0.99141,1e-05,1.83127]
[1778106289201,47.29,81300.18,0.0,0.99141,1e-05,1.83127]
[1778106289954,47.29,81300.14,0.0,0.99141,1e-05,1.83132]
[1778106290199,47.29,81300.14,0.0,0.99141,1e-05,1.83132]
[1778106290223,47.29,81300.14,0.0,0.99141,1e-05,1.83132]
[1778106295659,47.29,81301.46,0.0,0.99141,1e-05,1.8298]
[1778106298383,47.29,81303.88,0.0,0.99143,1e-05,1.82701]
[1778106298451,47.29,81306.59,0.0,0.99145,1e-05,1.82389]
[1778106303715,47.29,81301.75,0.0,0.99142,1e-05,1.82946]
[1778106305412,47.29,81297.98,0.0,0.99139,1e-05,1.83381]
[1778106305456,47.29,81297.98,0.0,0.99139,1e-05,1.83381]
[1778106305941,47.29,81297.98,0.0,0.99139,1e-05,1.83381]
[1778106305953,47.29,81297.98,0.0,0.99139,1e-05,1.83381]
[1778106306042,47.29,81297.98,0.0,0.99139,1e-05,1.83381]
[1778106311771,47.29,81299.84,0.0,0.9914,1e-05,1.83167]
[1778106312944,47.29,81299.84,0.0,0.9914,1e-05,1.83167]
[1778106312951,47.29,81299.84,0.0,0.9914,1e-05,1.83167]
[1778106318820,47.29,81295.34,0.0,0.99138,1e-05,1.83686]
[1778106320985,47.29,81292.72,0.0,0.99136,1e-05,1.8399]
[1778106321201,47.29,81292.72,0.0,0.99136,1e-05,1.8399]
[1778106321903,47.29,81295.88,0.0,0.99138,1e-05,1.83624]
[1778106321953,47.29,81295.88,0.0,0.99138,1e-05,1.83624]
[1778106322054,47.29,81297.18,0.0,0.99139,1e-05,1.83474]
[1778106327883,47.29,81297.31,0.0,0.99139,1e-05,1.83459]
[1778106331025,47.29,81296.26,0.0,0.99138,1e-05,1.8358]
[1778106331202,47.29,81296.26,0.0,0.99138,1e-05,1.8358]
[1778106336086,47.29,81294.37,0.0,0.99138,1e-05,1.83675]
[1778106336200,47.29,81294.37,0.0,0.99138,1e-05,1.83675]
[1778106336946,47.29,81285.82,0.0,0.99132,1e-05,1.84667]
[1778106338960,47.29,81290.68,0.0,0.99135,1e-05,1.84103]
[1778106339602,47.29,81290.68,0.0,0.99135,1e-05,1.84103]
[1778106339703,47.29,81290.68,0.0,0.99135,1e-05,1.84103]
[1778106341298,47.29,81294.7,0.0,0.99138,1e-05,1.83637]
[1778106341339,47.29,81297.8,0.0,0.9914,1e-05,1.83279]
[1778106341455,47.29,81297.8,0.0,0.9914,1e-05,1.83279]
[1778106342989,47.29,81309.77,0.0,0.99147,1e-05,1.81901]
[1778106343996,47.29,81308.3,0.0,0.99146,1e-05,1.8207]
[1778106345173,47.29,81308.3,0.0,0.99146,1e-05,1.8207]
[1778106345205,47.29,81308.3,0.0,0.99146,1e-05,1.8207]
[1778106350059,47.29,81297.21,0.0,0.99139,1e-05,1.83347]
[1778106351774,47.29,81295.37,0.0,0.99138,1e-05,1.8356]
[1778106351950,47.29,81295.37,0.0,0.99138,1e-05,1.8356]
[1778106352997,47.29,81295.94,0.0,0.99139,1e-05,1.83494]
[1778106353199,47.29,81295.94,0.0,0.99139,1e-05,1.83494]
[1778106353300,47.29,81295.94,0.0,0.99139,1e-05,1.83494]
[1778106360129,47.29,81295.33,0.0,0.99138,1e-05,1.83564]
[1778106362423,47.29,81296.77,0.0,0.99139,1e-05,1.83398]
[1778106362452,47.29,81297.27,0.0,0.99139,1e-05,1.8334]
[1778106367953,47.29,81293.79,0.0,0.99137,1e-05,1.83743]
[1778106368199,47.29,81293.79,0.0,0.99137,1e-05,1.83743]
[1778106368943,47.29,81294.92,0.0,0.99138,1e-05,1.83612]
[1778106368952,47.29,81294.92,0.0,0.99138,1e-05,1.83612]
[1778106368974,47.29,81294.92,0.0,0.99138,1e-05,1.83612]
[1778106371208,47.29,81299.7,0.0,0.99141,1e-05,1.8306]
[1778106372215,47.29,81304.7,0.0,0.99144,1e-05,1.82484]
[1778106372583,47.29,81304.7,0.0,0.99144,1e-05,1.82484]
[1778106372700,47.29,81304.7,0.0,0.99144,1e-05,1.82484]
[1778106380271,47.29,81304.11,0.0,0.99144,1e-05,1.82552]
[1778106383292,47.29,81298.54,0.0,0.9914,1e-05,1.83194]
[1778106384299,47.29,81293.28,0.0,0.99137,1e-05,1.83802]
[1778106385620,47.29,81292.01,0.0,0.99136,1e-05,1.83949]
[1778106385708,47.29,81292.01,0.0,0.99136,1e-05,1.83949]
[1778106386552,47.29,81293.94,0.0,0.99137,1e-05,1.83725]
[1778106386701,47.29,81293.94,0.0,0.99137,1e-05,1.83725]
[1778106387320,47.29,81293.9,0.0,0.99137,1e-05,1.8373]
[1778106392356,47.29,81294.5,0.0,0.99138,1e-05,1.83537]
[1778106398410,47.29,81294.23,0.0,0.99138,1e-05,1.83568]
[1778106403445,47.29,81292.6,0.0,0.99137,1e-05,1.83757]
[1778106404615,47.29,81294.0,0.0,0.99138,1e-05,1.83595]
[1778106404704,47.29,81294.0,0.0,0.99138,1e-05,1.83595]
[1778106411501,47.29,81290.22,0.0,0.99136,1e-05,1.84033]
[1778106411575,47.29,81290.22,0.0,0.99136,1e-05,1.84033]
[1778106411708,47.29,81290.22,0.0,0.99136,1e-05,1.84033]
[1778106412394,47.29,81290.22,0.0,0.99136,1e-05,1.84033]
[1778106412453,47.29,81290.22,0.0,0.99136,1e-05,1.84033]
[1778106412409,47.29,81290.22,0.0,0.99136,1e-05,1.84033]
[1778106418038,47.29,81289.0,0.0,0.99135,1e-05,1.84174]
[1778106418199,47.29,81289.0,0.0,0.99135,1e-05,1.84174]
[1778106423585,47.29,81287.13,0.0,0.99134,1e-05,1.84391]
[1778106426848,47.29,81275.83,0.0,0.99126,1e-05,1.85706]
[1778106427615,47.29,81263.25,0.0,0.99118,1e-05,1.8718]
[1778106428622,47.29,81263.43,0.0,0.99118,1e-05,1.87158]
[1778106430299,47.29,81263.43,0.0,0.99118,1e-05,1.87158]
[1778106430453,47.29,81263.43,0.0,0.99118,1e-05,1.87158]
[1778106435627,47.29,81264.35,0.0,0.99119,1e-05,1.8705]
[1778106435701,47.29,81264.35,0.0,0.99119,1e-05,1.8705]
[1778106435802,47.29,81264.28,0.0,0.99119,1e-05,1.87059]
[1778106442914,47.29,81266.62,0.0,0.9912,1e-05,1.86784]
[1778106442965,47.29,81266.62,0.0,0.9912,1e-05,1.86784]
[1778106448762,47.29,81259.5,0.0,0.99116,1e-05,1.87621]
[1778106450826,47.29,81260.37,0.0,0.99116,1e-05,1.87518]
[1778106450953,47.29,81260.37,0.0,0.99116,1e-05,1.87518]
[1778106451637,47.29,81260.46,0.0,0.99117,1e-05,1.87508]
[1778106451704,47.29,81260.46,0.0,0.99117,1e-05,1.87508]
[1778106452790,47.29,81260.19,0.0,0.99117,1e-05,1.87414]
[1778106456791,47.29,81259.27,0.0,0.99116,1e-05,1.87523]
[1778106456950,47.29,81259.27,0.0,0.99116,1e-05,1.87523]
[1778106463032,47.29,81261.8,0.0,0.99118,1e-05,1.87225]
[1778106463201,47.29,81261.8,0.0,0.99118,1e-05,1.87225]
[1778106464365,47.29,81257.9,0.0,0.99115,1e-05,1.87684]
[1778106464451,47.29,81257.9,0.0,0.99115,1e-05,1.87684]
[1778106464552,47.29,81254.67,0.0,0.99113,1e-05,1.88065]
[1778106469909,47.29,81249.55,0.0,0.9911,1e-05,1.8867]
[1778106470617,47.29,81249.55,0.0,0.9911,1e-05,1.8867]
[1778106470699,47.29,81249.55,0.0,0.9911,1e-05,1.8867]
[1778106483000,47.29,81249.04,0.0,0.9911,1e-05,1.8873]
[1778106489043,47.29,81248.69,0.0,0.99109,1e-05,1.88771]
[1778106489802,47.29,81248.69,0.0,0.99109,1e-05,1.88771]
[1778106489951,47.29,81248.69,0.0,0.99109,1e-05,1.88771]
[1778106492141,47.29,81248.12,0.0,0.99109,1e-05,1.88839]
[1778106492204,47.29,81248.12,0.0,0.99109,1e-05,1.88839]
[1778106492242,47.29,81247.79,0.0,0.99109,1e-05,1.88878]
[1778106499117,47.29,81248.68,0.0,0.99109,1e-05,1.88773]
[1778106504152,47.29,81248.56,0.0,0.99109,1e-05,1.88787]
[1778106508181,47.29,81248.13,0.0,0.99109,1e-05,1.88838]
[1778106508203,47.29,81248.13,0.0,0.99109,1e-05,1.88838]
[1778106515263,47.29,81248.54,0.0,0.99109,1e-05,1.88789]
[1778106515449,47.29,81248.54,0.0,0.99109,1e-05,1.88789]
[1778106516212,47.29,81248.54,0.0,0.9911,1e-05,1.88664]
[1778106516454,47.29,81248.54,0.0,0.9911,1e-05,1.88664]
[1778106516458,47.29,81249.07,0.0,0.9911,1e-05,1.88601]
[1778106522200,47.29,81251.87,0.0,0.99112,1e-05,1.8827]
[1778106522453,47.29,81251.87,0.0,0.99112,1e-05,1.8827]
[1778106529327,47.29,81249.42,0.0,0.9911,1e-05,1.8856]
[1778106536376,47.29,81249.23,0.0,0.9911,1e-05,1.88582]
[1778106538854,47.29,81249.23,0.0,0.9911,1e-05,1.88582]
[1778106542231,47.29,81249.19,0.0,0.9911,1e-05,1.88587]
[1778106542327,47.29,81249.19,0.0,0.9911,1e-05,1.88587]
[1778106542418,47.29,81248.51,0.0,0.9911,1e-05,1.88667]
[1778106551481,47.29,81247.72,0.0,0.99109,1e-05,1.88761]
[1778106556516,47.29,81248.59,0.0,0.9911,1e-05,1.88658]
[1778106561551,47.29,81243.95,0.0,0.99107,1e-05,1.89207]
[1778106566586,47.29,81243.52,0.0,0.99107,1e-05,1.89258]
[1778106571621,47.29,81241.66,0.0,0.99106,1e-05,1.89353]
[1778106576656,47.29,81240.97,0.0,0.99106,1e-05,1.89435]
[1778106581691,47.29,81241.94,0.0,0.99106,1e-05,1.8932]
[1778106587733,47.29,81241.87,0.0,0.99106,1e-05,1.89328]
[1778106595039,47.29,81239.05,0.0,0.99104,1e-05,1.89663]
[1778106595702,47.29,81239.05,0.0,0.99104,1e-05,1.89663]
[1778106599818,47.29,81246.24,0.0,0.99109,1e-05,1.8881]
[1778106600852,47.29,81246.24,0.0,0.99109,1e-05,1.8881]
[1778106600953,47.29,81246.24,0.0,0.99109,1e-05,1.8881]
[1778106601390,47.29,81246.24,0.0,0.99109,1e-05,1.8881]
[1778106601453,47.29,81246.24,0.0,0.99109,1e-05,1.8881]
[1778106601550,47.29,81248.54,0.0,0.9911,1e-05,1.88538]
[1778106606867,47.29,81248.21,0.0,0.9911,1e-05,1.88577]
[1778106609002,47.29,81248.44,0.0,0.9911,1e-05,1.8855]
[1778106609208,47.29,81248.44,0.0,0.9911,1e-05,1.8855]
[1778106609246,47.29,81248.34,0.0,0.9911,1e-05,1.88562]
[1778106609888,47.29,81252.32,0.0,0.99113,1e-05,1.88092]
[1778106610895,47.29,81256.21,0.0,0.99115,1e-05,1.87633]
[1778106611902,47.29,81260.66,0.0,0.99118,1e-05,1.87109]
[1778106616550,47.29,81262.46,0.0,0.99119,1e-05,1.86898]
[1778106616700,47.29,81262.46,0.0,0.99119,1e-05,1.86898]
[1778106616937,47.29,81269.19,0.0,0.99124,1e-05,1.86109]
[1778106621972,47.27,81270.08,0.0,0.99126,1e-05,1.85634]
[1778106624993,47.26,81276.02,0.0,0.99131,1e-05,1.84721]
[1778106628014,47.25,81281.53,0.0,0.99136,1e-05,1.83863]
[1778106629542,47.25,81281.53,0.0,0.99136,1e-05,1.83863]
[1778106629704,47.25,81281.53,0.0,0.99136,1e-05,1.83863]
[1778106629643,47.24,81282.64,0.0,0.99137,1e-05,1.83592]
[1778106630148,47.24,81282.64,0.0,0.99137,1e-05,1.83592]
[1778106630202,47.24,81282.64,0.0,0.99137,1e-05,1.83592]
[1778106636070,47.23,81281.75,0.0,0.99139,1e-05,1.83219]
[1778106638287,47.22,81282.95,0.0,0.99141,1e-05,1.8301]
[1778106638452,47.22,81282.95,0.0,0.99141,1e-05,1.8301]
[1778106638701,47.22,81282.95,0.0,0.99141,1e-05,1.8301]
[1778106638705,47.22,81282.89,0.0,0.99141,1e-05,1.82947]
[1778106638951,47.22,81282.89,0.0,0.99141,1e-05,1.82947]
[1778106644126,47.21,81283.32,0.0,0.99143,1e-05,1.82618]
[1778106647539,47.2,81284.63,0.0,0.99144,1e-05,1.82397]
[1778106647703,47.2,81284.63,0.0,0.99144,1e-05,1.82397]
[1778106647548,47.2,81284.79,0.0,0.99144,1e-05,1.82309]
[1778106648106,47.2,81284.79,0.0,0.99144,1e-05,1.82309]
[1778106648204,47.2,81284.79,0.0,0.99144,1e-05,1.82309]
[1778106653441,47.18,81286.85,0.0,0.99147,1e-05,1.81728]
[1778106653450,47.18,81286.85,0.0,0.99147,1e-05,1.81728]
[1778106656213,47.18,81294.0,0.0,0.99153,1e-05,1.80771]
[1778106658948,47.17,81296.52,0.0,0.99155,1e-05,1.80351]
[1778106659200,47.17,81296.52,0.0,0.99155,1e-05,1.80351]
[1778106659597,47.17,81296.52,0.0,0.99155,1e-05,1.80351]
[1778106659703,47.17,81296.52,0.0,0.99155,1e-05,1.80351]
[1778106659664,47.17,81296.56,0.0,0.99155,1e-05,1.8028]
[1778106665278,47.15,81298.49,0.0,0.99158,1e-05,1.79734]
[1778106667498,47.15,81296.3,0.0,0.99157,1e-05,1.79984]
[1778106667702,47.15,81296.3,0.0,0.99157,1e-05,1.79984]
[1778106667727,47.15,81296.1,0.0,0.99157,1e-05,1.79941]
[1778106668135,47.15,81296.1,0.0,0.99157,1e-05,1.79941]
[1778106668203,47.15,81296.1,0.0,0.99157,1e-05,1.79941]
[1778106673333,47.14,81297.98,0.0,0.99159,1e-05,1.79597]
[1778106684410,47.13,81298.72,0.0,0.99161,1e-05,1.79254]
[1778106686424,47.13,81310.88,0.0,0.99169,1e-05,1.77811]
[1778106687431,47.13,81313.6,0.0,0.9917,1e-05,1.77504]
[1778106688310,47.13,81313.6,0.0,0.9917,1e-05,1.77504]
[1778106688453,47.13,81313.6,0.0,0.9917,1e-05,1.77504]
[1778106688541,47.13,81314.38,0.0,0.99171,1e-05,1.77356]
[1778106688850,47.13,81314.38,0.0,0.99171,1e-05,1.77356]
[1778106688953,47.13,81314.38,0.0,0.99171,1e-05,1.77356]
[1778106691460,47.12,81321.0,0.0,0.99177,1e-05,1.76312]
[1778106693693,47.12,81321.0,0.0,0.99177,1e-05,1.76312]
[1778106693704,47.12,81321.0,0.0,0.99177,1e-05,1.76312]
[1778106693719,47.11,81321.84,0.0,0.99178,1e-05,1.76102]
[1778106694023,47.11,81321.84,0.0,0.99178,1e-05,1.76102]
[1778106694209,47.11,81321.84,0.0,0.99178,1e-05,1.76102]
[1778106699516,47.1,81325.67,0.0,0.99182,1e-05,1.75385]
[1778106700990,47.1,81327.24,0.0,0.99183,1e-05,1.7521]
[1778106701202,47.1,81327.24,0.0,0.99183,1e-05,1.7521]
[1778106701239,47.1,81327.24,0.0,0.99183,1e-05,1.75153]
[1778106701903,47.1,81327.24,0.0,0.99183,1e-05,1.75153]
[1778106701949,47.1,81327.24,0.0,0.99183,1e-05,1.75153]
[1778106707572,47.08,81328.45,0.0,0.99185,1e-05,1.74795]
[1778106709378,47.08,81328.45,0.0,0.99185,1e-05,1.74795]
[1778106709451,47.08,81328.45,0.0,0.99185,1e-05,1.74795]
[1778106709586,47.08,81328.41,0.0,0.99185,1e-05,1.74688]
[1778106709852,47.08,81328.41,0.0,0.99185,1e-05,1.74688]
[1778106709950,47.08,81328.41,0.0,0.99185,1e-05,1.74688]
[1778106715536,47.07,81329.28,0.0,0.99186,1e-05,1.74481]
[1778106715703,47.07,81329.28,0.0,0.99186,1e-05,1.74481]
[1778106717433,47.07,81326.92,0.0,0.99186,1e-05,1.74634]
[1778106717449,47.07,81326.92,0.0,0.99186,1e-05,1.74634]
[1778106717644,47.07,81329.42,0.0,0.99187,1e-05,1.743]
[1778106723143,47.06,81329.07,0.0,0.99187,1e-05,1.74284]
[1778106723685,47.05,81323.08,0.0,0.99185,1e-05,1.74733]
[1778106726442,47.05,81326.24,0.0,0.99187,1e-05,1.74326]
[1778106726453,47.05,81326.24,0.0,0.99187,1e-05,1.74326]
[1778106731769,47.04,81329.59,0.0,0.9919,1e-05,1.73735]
[1778106731951,47.04,81329.59,0.0,0.9919,1e-05,1.73735]
[1778106733710,47.04,81329.59,0.0,0.9919,1e-05,1.73735]
[1778106733755,47.04,81329.63,0.0,0.99191,1e-05,1.73623]
[1778106733950,47.04,81329.63,0.0,0.99191,1e-05,1.73623]
[1778106734762,47.03,81329.38,0.0,0.99191,1e-05,1.73597]
[1778106743825,47.01,81323.1,0.0,0.9919,1e-05,1.73869]
[1778106744903,47.01,81323.75,0.0,0.9919,1e-05,1.73742]
[1778106744950,47.01,81323.75,0.0,0.9919,1e-05,1.73742]
[1778106747701,47.0,81323.97,0.0,0.99191,1e-05,1.7361]
[1778106747853,47.0,81324.29,0.0,0.99191,1e-05,1.73521]
[1778106752888,47.0,81324.96,0.0,0.99193,1e-05,1.73221]
[1778106758930,46.99,81326.3,0.0,0.99195,1e-05,1.72863]
[1778106759917,46.99,81326.3,0.0,0.99195,1e-05,1.72863]
[1778106759950,46.99,81326.3,0.0,0.99195,1e-05,1.72863]
[1778106760330,46.99,81326.3,0.0,0.99195,1e-05,1.72863]
[1778106760453,46.99,81326.3,0.0,0.99195,1e-05,1.72863]
[1778106760551,46.98,81326.3,0.0,0.99195,1e-05,1.72811]
[1778106766986,46.98,81326.08,0.0,0.99196,1e-05,1.72731]
[1778106773028,46.97,81325.74,0.0,0.99197,1e-05,1.7251]
[1778106774837,46.97,81325.74,0.0,0.99197,1e-05,1.7251]
[1778106774949,46.97,81327.36,0.0,0.99198,1e-05,1.72331]
[1778106775658,46.97,81327.36,0.0,0.99198,1e-05,1.72331]
[1778106775702,46.97,81327.36,0.0,0.99198,1e-05,1.72331]
[1778106775759,46.96,81327.59,0.0,0.99198,1e-05,1.72202]
[1778106782093,46.95,81328.55,0.0,0.992,1e-05,1.71894]
[1778106785084,46.95,81331.37,0.0,0.99202,1e-05,1.71583]
[1778106785201,46.95,81331.37,0.0,0.99202,1e-05,1.71583]
[1778106785303,46.95,81332.15,0.0,0.99203,1e-05,1.71397]
[1778106785984,46.95,81332.15,0.0,0.99203,1e-05,1.71397]
[1778106786201,46.95,81332.15,0.0,0.99203,1e-05,1.71397]
[1778106791292,46.94,81331.55,0.0,0.99203,1e-05,1.71268]
[1778106791452,46.94,81331.55,0.0,0.99203,1e-05,1.71268]
[1778106792807,46.93,81332.41,0.0,0.99204,1e-05,1.71076]
[1778106792908,46.93,81331.38,0.0,0.99204,1e-05,1.71141]
[1778106792953,46.93,81331.38,0.0,0.99204,1e-05,1.71141]
[1778106793513,46.93,81331.38,0.0,0.99204,1e-05,1.71141]
[1778106793707,46.93,81331.38,0.0,0.99204,1e-05,1.71141]
[1778106793713,46.93,81329.32,0.0,0.99203,1e-05,1.71319]
[1778106797721,46.93,81329.45,0.0,0.99203,1e-05,1.71256]
[1778106797952,46.92,81328.11,0.0,0.99203,1e-05,1.71355]
[1778106804247,46.91,81327.03,0.0,0.99204,1e-05,1.71132]
[1778106805028,46.91,81327.03,0.0,0.99204,1e-05,1.71132]
[1778106805209,46.91,81327.03,0.0,0.99204,1e-05,1.71132]
[1778106805254,46.91,81326.98,0.0,0.99204,1e-05,1.7109]
[1778106810289,46.89,81323.1,0.0,0.99203,1e-05,1.71276]
[1778106811762,46.89,81323.1,0.0,0.99203,1e-05,1.71276]
[1778106811952,46.89,81324.59,0.0,0.99205,1e-05,1.70946]
[1778106817338,46.88,81321.74,0.0,0.99204,1e-05,1.71019]
[1778106823380,46.88,81321.59,0.0,0.99205,1e-05,1.70987]
[1778106827538,46.88,81319.64,0.0,0.99203,1e-05,1.71202]
[1778106827700,46.88,81319.64,0.0,0.99203,1e-05,1.71202]
[1778106827801,46.88,81319.74,0.0,0.99204,1e-05,1.71191]
[1778106828554,46.88,81319.74,0.0,0.99204,1e-05,1.71191]
[1778106828701,46.88,81319.74,0.0,0.99204,1e-05,1.71191]
[1778106830429,46.88,81314.8,0.0,0.99201,1e-05,1.71736]
[1778106836471,46.88,81312.41,0.0,0.99199,1e-05,1.72]
[1778106843520,46.88,81313.14,0.0,0.992,1e-05,1.71869]
[1778106847659,46.88,81312.57,0.0,0.992,1e-05,1.71932]
[1778106847700,46.88,81312.57,0.0,0.992,1e-05,1.71932]
[1778106847727,46.88,81312.97,0.0,0.992,1e-05,1.71888]
[1778106848149,46.88,81312.97,0.0,0.992,1e-05,1.71888]
[1778106848201,46.88,81312.97,0.0,0.992,1e-05,1.71888]
[1778106854597,46.88,81312.13,0.0,0.99199,1e-05,1.71981]
[1778106861646,46.88,81311.97,0.0,0.99199,1e-05,1.71999]
[1778106862012,46.88,81311.97,0.0,0.99199,1e-05,1.71999]
[1778106862200,46.88,81311.97,0.0,0.99199,1e-05,1.71999]
[1778106862323,46.88,81311.97,0.0,0.99199,1e-05,1.71999]
[1778106862454,46.88,81311.97,0.0,0.99199,1e-05,1.71999]
[1778106862653,46.88,81312.27,0.0,0.99199,1e-05,1.71965]
[1778106864667,46.88,81321.58,0.0,0.99205,1e-05,1.70938]
[1778106867362,46.87,81321.45,0.0,0.99205,1e-05,1.70905]
[1778106867452,46.87,81321.45,0.0,0.99205,1e-05,1.70905]
[1778106867766,46.87,81321.45,0.0,0.99205,1e-05,1.70905]
[1778106867951,46.87,81321.45,0.0,0.99205,1e-05,1.70905]
[1778106867813,46.87,81319.2,0.0,0.99204,1e-05,1.71104]
[1778106873730,46.87,81320.58,0.0,0.99206,1e-05,1.70739]
[1778106876793,46.86,81320.79,0.0,0.99206,1e-05,1.70668]
[1778106876948,46.86,81320.79,0.0,0.99206,1e-05,1.70668]
[1778106876963,46.86,81320.92,0.0,0.99206,1e-05,1.70654]
[1778106877219,46.86,81320.92,0.0,0.99206,1e-05,1.70654]
[1778106877449,46.86,81320.92,0.0,0.99206,1e-05,1.70654]
[1778106880779,46.86,81317.75,0.0,0.99204,1e-05,1.71003]
[1778106881786,46.86,81313.09,0.0,0.99202,1e-05,1.71516]
[1778106882285,46.86,81313.09,0.0,0.99202,1e-05,1.71516]
[1778106882452,46.86,81313.09,0.0,0.99202,1e-05,1.71516]
[1778106882927,46.86,81313.09,0.0,0.99202,1e-05,1.71516]
[1778106882954,46.86,81313.09,0.0,0.99202,1e-05,1.71516]
[1778106882793,46.86,81312.79,0.0,0.99201,1e-05,1.7155]
[1778106887829,46.86,81312.67,0.0,0.99201,1e-05,1.71563]
[1778106889540,46.86,81312.7,0.0,0.99201,1e-05,1.71559]
[1778106889706,46.86,81312.7,0.0,0.99201,1e-05,1.71559]
[1778106890007,46.86,81312.7,0.0,0.99201,1e-05,1.71559]
[1778106889843,46.86,81312.74,0.0,0.99201,1e-05,1.71555]
[1778106890201,46.86,81312.74,0.0,0.99201,1e-05,1.71555]
[1778106896895,46.86,81312.08,0.0,0.99201,1e-05,1.71628]
[1778106900650,46.86,81311.57,0.0,0.99201,1e-05,1.71684]
[1778106900704,46.86,81311.57,0.0,0.99201,1e-05,1.71684]
[1778106900923,46.86,81312.79,0.0,0.99201,1e-05,1.7155]
[1778106902076,46.86,81312.71,0.0,0.99201,1e-05,1.71558]
[1778106902203,46.86,81312.71,0.0,0.99201,1e-05,1.71558]
[1778106905958,46.86,81306.81,0.0,0.99198,1e-05,1.72211]
[1778106906819,46.86,81306.81,0.0,0.99198,1e-05,1.72211]
[1778106906950,46.86,81306.81,0.0,0.99198,1e-05,1.72211]
[1778106906965,46.86,81304.64,0.0,0.99197,1e-05,1.72451]
[1778106908193,46.86,81305.28,0.0,0.99197,1e-05,1.7238]
[1778106908207,46.86,81305.28,0.0,0.99197,1e-05,1.7238]
[1778106911796,46.86,81305.84,0.0,0.99197,1e-05,1.72318]
[1778106911949,46.86,81305.84,0.0,0.99197,1e-05,1.72318]
[1778106912001,46.86,81307.44,0.0,0.99198,1e-05,1.72141]
[1778106912343,46.86,81307.44,0.0,0.99198,1e-05,1.72141]
[1778106912451,46.86,81307.44,0.0,0.99198,1e-05,1.72141]
[1778106919050,46.86,81307.06,0.0,0.99198,1e-05,1.72183]
[1778106923703,46.86,81307.94,0.0,0.99199,1e-05,1.72086]
[1778106924030,46.86,81307.94,0.0,0.99199,1e-05,1.72086]
[1778106924052,46.86,81310.29,0.0,0.992,1e-05,1.71826]
[1778106924204,46.86,81310.29,0.0,0.992,1e-05,1.71826]
[1778106930939,46.86,81311.94,0.0,0.99201,1e-05,1.71643]
[1778106930952,46.86,81311.94,0.0,0.99201,1e-05,1.71643]
[1778106932095,46.86,81310.76,0.0,0.99201,1e-05,1.71656]
[1778106932201,46.86,81310.76,0.0,0.99201,1e-05,1.71656]
[1778106932300,46.86,81311.99,0.0,0.99202,1e-05,1.7152]
[1778106933703,46.86,81311.99,0.0,0.99202,1e-05,1.7152]
[1778106937831,46.86,81310.72,0.0,0.99201,1e-05,1.71661]
[1778106937954,46.86,81310.72,0.0,0.99201,1e-05,1.71661]
[1778106938039,46.86,81315.9,0.0,0.99204,1e-05,1.71089]
[1778106938731,46.86,81315.9,0.0,0.99204,1e-05,1.71089]
[1778106938951,46.86,81315.9,0.0,0.99204,1e-05,1.71089]
[1778106939050,46.86,81317.9,0.0,0.99205,1e-05,1.70869]
[1778106944005,46.86,81318.68,0.0,0.99206,1e-05,1.70783]
[1778106944200,46.86,81317.69,0.0,0.99205,1e-05,1.70892]
[1778106947247,46.86,81325.96,0.0,0.9921,1e-05,1.69984]
[1778106948916,46.86,81325.96,0.0,0.9921,1e-05,1.69984]
[1778106948951,46.86,81325.96,0.0,0.9921,1e-05,1.69984]
[1778106949016,46.86,81326.72,0.0,0.9921,1e-05,1.699]
[1778106952124,46.86,81326.58,0.0,0.9921,1e-05,1.69916]
[1778106952201,46.86,81326.58,0.0,0.9921,1e-05,1.69916]
[1778106958324,46.86,81326.03,0.0,0.9921,1e-05,1.69976]
[1778106960796,46.86,81322.69,0.0,0.99208,1e-05,1.70342]
[1778106960954,46.86,81322.69,0.0,0.99208,1e-05,1.70342]
[1778106961023,46.86,81314.5,0.0,0.99203,1e-05,1.71243]
[1778106961998,46.86,81314.5,0.0,0.99203,1e-05,1.71243]
[1778106962059,46.86,81313.25,0.0,0.99202,1e-05,1.71381]
[1778106962199,46.86,81313.25,0.0,0.99202,1e-05,1.71381]
[1778106969401,46.86,81311.19,0.0,0.99201,1e-05,1.71609]
[1778106970872,46.86,81311.19,0.0,0.99201,1e-05,1.71609]
[1778106970950,46.86,81311.19,0.0,0.99201,1e-05,1.71609]
[1778106978464,46.86,81310.15,0.0,0.992,1e-05,1.71724]
[1778106980976,46.86,81309.74,0.0,0.992,1e-05,1.71769]
[1778106981207,46.86,81308.24,0.0,0.99199,1e-05,1.71935]
[1778106981974,46.86,81308.24,0.0,0.99199,1e-05,1.71935]
[1778106982050,46.86,81308.61,0.0,0.992,1e-05,1.71894]
[1778106982199,46.86,81308.61,0.0,0.992,1e-05,1.71894]
[1778106987533,46.86,81307.91,0.0,0.99199,1e-05,1.71971]
[1778106988594,46.86,81307.91,0.0,0.99199,1e-05,1.71971]
[1778106988705,46.86,81307.91,0.0,0.99199,1e-05,1.71971]
[1778106994582,46.86,81308.49,0.0,0.992,1e-05,1.71789]
[1778106999617,46.86,81307.15,0.0,0.99199,1e-05,1.71937]
[1778107001159,46.86,81304.31,0.0,0.99197,1e-05,1.72252]
[1778107001202,46.86,81304.31,0.0,0.99197,1e-05,1.72252]
[1778107002136,46.86,81304.31,0.0,0.99197,1e-05,1.72252]
[1778107002202,46.86,81304.79,0.0,0.99198,1e-05,1.72199]
[1778107002181,46.86,81304.79,0.0,0.99198,1e-05,1.72199]
[1778107007673,46.86,81303.6,0.0,0.99197,1e-05,1.72331]
[1778107014722,46.86,81303.36,0.0,0.99197,1e-05,1.72357]
[1778107018366,46.86,81301.1,0.0,0.99196,1e-05,1.72608]
[1778107018454,46.86,81301.1,0.0,0.99196,1e-05,1.72608]
[1778107023785,46.86,81301.89,0.0,0.99196,1e-05,1.7252]
[1778107028036,46.86,81302.92,0.0,0.99197,1e-05,1.72406]
[1778107028201,46.86,81302.92,0.0,0.99197,1e-05,1.72406]
[1778107029684,46.86,81302.92,0.0,0.99197,1e-05,1.72406]
[1778107029699,46.86,81302.92,0.0,0.99197,1e-05,1.72406]
[1778107029827,46.86,81302.41,0.0,0.99196,1e-05,1.72463]
[1778107034576,46.86,81305.29,0.0,0.99198,1e-05,1.72143]
[1778107034700,46.86,81305.29,0.0,0.99198,1e-05,1.72143]
[1778107034862,46.86,81309.47,0.0,0.99201,1e-05,1.71681]
[1778107039118,46.86,81310.89,0.0,0.99201,1e-05,1.71524]
[1778107039140,46.86,81305.78,0.0,0.99198,1e-05,1.72089]
[1778107039202,46.86,81305.78,0.0,0.99198,1e-05,1.72089]
[1778107040431,46.86,81304.65,0.0,0.99198,1e-05,1.72214]
[1778107040450,46.86,81304.65,0.0,0.99198,1e-05,1.72214]
[1778107040904,46.86,81304.57,0.0,0.99198,1e-05,1.72223]
[1778107045940,46.86,81304.11,0.0,0.99197,1e-05,1.72274]
[1778107047206,46.86,81304.09,0.0,0.99197,1e-05,1.72276]
[1778107047455,46.86,81304.09,0.0,0.99197,1e-05,1.72276]
[1778107052989,46.86,81301.81,0.0,0.99197,1e-05,1.72411]
[1778107058024,46.86,81302.05,0.0,0.99197,1e-05,1.72384]
[1778107058737,46.86,81302.05,0.0,0.99197,1e-05,1.72384]
[1778107058952,46.86,81302.05,0.0,0.99197,1e-05,1.72384]
[1778107060982,46.86,81297.98,0.0,0.99194,1e-05,1.72836]
[1778107061045,46.86,81293.14,0.0,0.99191,1e-05,1.73375]
[1778107061203,46.86,81293.14,0.0,0.99191,1e-05,1.73375]
[1778107067140,46.86,81293.52,0.0,0.99192,1e-05,1.73333]
[1778107067203,46.86,81293.52,0.0,0.99192,1e-05,1.73333]
[1778107072122,46.86,81299.01,0.0,0.99195,1e-05,1.72722]
[1778107073157,46.86,81299.01,0.0,0.99195,1e-05,1.72722]
[1778107073204,46.86,81299.01,0.0,0.99195,1e-05,1.72722]
[1778107074460,46.86,81301.29,0.0,0.99196,1e-05,1.72469]
[1778107074705,46.86,81301.29,0.0,0.99196,1e-05,1.72469]
[1778107075143,46.86,81303.89,0.0,0.99198,1e-05,1.72081]
[1778107081185,46.85,81299.03,0.0,0.99196,1e-05,1.72423]
[1778107082018,46.85,81299.03,0.0,0.99196,1e-05,1.72423]
[1778107082199,46.85,81299.03,0.0,0.99196,1e-05,1.72423]
[1778107086479,46.85,81294.51,0.0,0.99194,1e-05,1.72875]
[1778107086700,46.85,81294.51,0.0,0.99194,1e-05,1.72875]
[1778107088098,46.84,81294.14,0.0,0.99195,1e-05,1.72764]
[1778107088202,46.84,81294.14,0.0,0.99195,1e-05,1.72764]
[1778107088142,46.84,81291.65,0.0,0.99193,1e-05,1.72989]
[1778107093274,46.84,81291.93,0.0,0.99194,1e-05,1.72907]
[1778107095837,46.84,81291.71,0.0,0.99194,1e-05,1.72932]
[1778107095950,46.84,81291.71,0.0,0.99194,1e-05,1.72932]
[1778107096050,46.84,81291.62,0.0,0.99194,1e-05,1.72942]
[1778107101330,46.84,81291.5,0.0,0.99194,1e-05,1.72955]
[1778107107372,46.84,81291.46,0.0,0.99193,1e-05,1.72959]
[1778107111702,46.84,81293.57,0.0,0.99195,1e-05,1.72607]
[1778107116435,46.84,81297.59,0.0,0.99198,1e-05,1.7216]
[1778107117648,46.84,81297.59,0.0,0.99198,1e-05,1.7216]
[1778107117701,46.84,81297.59,0.0,0.99198,1e-05,1.7216]
[1778107118070,46.84,81297.59,0.0,0.99198,1e-05,1.7216]
[1778107118206,46.84,81297.59,0.0,0.99198,1e-05,1.7216]
[1778107118233,46.83,81298.96,0.0,0.99199,1e-05,1.71959]
[1778107123497,46.83,81309.1,0.0,0.99205,1e-05,1.70741]
[1778107124504,46.83,81315.68,0.0,0.9921,1e-05,1.69969]
[1778107125888,46.83,81315.68,0.0,0.9921,1e-05,1.69969]
[1778107125952,46.83,81315.68,0.0,0.9921,1e-05,1.69969]
[1778107126051,46.82,81317.29,0.0,0.99211,1e-05,1.69701]
[1778107127526,46.82,81312.9,0.0,0.99209,1e-05,1.70137]
[1778107129837,46.81,81312.63,0.0,0.99209,1e-05,1.70077]
[1778107129951,46.81,81312.63,0.0,0.99209,1e-05,1.70077]
[1778107135582,46.81,81315.65,0.0,0.99212,1e-05,1.69566]
[1778107140618,46.8,81317.57,0.0,0.99214,1e-05,1.6918]
[1778107145251,46.79,81319.3,0.0,0.99215,1e-05,1.68905]
[1778107145451,46.79,81319.3,0.0,0.99215,1e-05,1.68905]
[1778107146052,46.79,81319.3,0.0,0.99215,1e-05,1.68905]
[1778107146202,46.79,81319.3,0.0,0.99215,1e-05,1.68905]
[1778107146264,46.79,81319.05,0.0,0.99215,1e-05,1.68846]
[1778107151695,46.78,81312.56,0.0,0.99213,1e-05,1.6934]
[1778107152964,46.78,81312.56,0.0,0.99213,1e-05,1.6934]
[1778107153204,46.78,81312.56,0.0,0.99213,1e-05,1.6934]
[1778107153008,46.78,81312.16,0.0,0.99213,1e-05,1.6934]
[1778107153554,46.78,81312.16,0.0,0.99213,1e-05,1.6934]
[1778107153706,46.78,81312.16,0.0,0.99213,1e-05,1.6934]
[1778107158744,46.76,81313.15,0.0,0.99215,1e-05,1.6897]
[1778107159497,46.76,81313.15,0.0,0.99215,1e-05,1.6897]
[1778107159702,46.76,81313.15,0.0,0.99215,1e-05,1.6897]
[1778107159924,46.76,81313.15,0.0,0.99215,1e-05,1.6897]
[1778107159955,46.76,81313.15,0.0,0.99215,1e-05,1.6897]
[1778107160021,46.76,81313.0,0.0,0.99215,1e-05,1.68943]
[1778107164670,46.76,81313.54,0.0,0.99216,1e-05,1.68756]
[1778107164702,46.76,81313.54,0.0,0.99216,1e-05,1.68756]
[1778107164790,46.75,81314.03,0.0,0.99216,1e-05,1.6866]
[1778107167814,46.75,81306.45,0.0,0.99213,1e-05,1.69362]
[1778107168822,46.75,81301.1,0.0,0.9921,1e-05,1.69905]
[1778107170854,46.75,81301.29,0.0,0.9921,1e-05,1.69885]
[1778107170949,46.75,81301.29,0.0,0.9921,1e-05,1.69885]
[1778107176878,46.74,81301.99,0.0,0.99212,1e-05,1.69514]
[1778107177952,46.74,81301.99,0.0,0.99212,1e-05,1.69514]
[1778107178204,46.74,81301.99,0.0,0.99212,1e-05,1.69514]
[1778107178293,46.74,81301.99,0.0,0.99212,1e-05,1.69514]
[1778107178492,46.74,81301.99,0.0,0.99212,1e-05,1.69514]
[1778107178700,46.74,81301.99,0.0,0.99212,1e-05,1.69514]
[1778107181916,46.73,81307.26,0.0,0.99215,1e-05,1.68893]
[1778107183367,46.73,81307.38,0.0,0.99215,1e-05,1.6888]
[1778107183455,46.73,81307.38,0.0,0.99215,1e-05,1.6888]
[1778107183930,46.73,81307.83,0.0,0.99216,1e-05,1.68789]
[1778107184372,46.73,81307.83,0.0,0.99216,1e-05,1.68789]
[1778107184451,46.73,81307.83,0.0,0.99216,1e-05,1.68789]
[1778107188457,46.72,81310.45,0.0,0.99218,1e-05,1.68335]
[1778107188706,46.72,81310.45,0.0,0.99218,1e-05,1.68335]
[1778107188965,46.72,81311.2,0.0,0.99218,1e-05,1.68253]
[1778107189568,46.72,81311.2,0.0,0.99218,1e-05,1.68253]
[1778107189710,46.72,81311.2,0.0,0.99218,1e-05,1.68253]
[1778107197026,46.71,81308.11,0.0,0.99218,1e-05,1.68345]
[1778107199226,46.71,81308.53,0.0,0.99218,1e-05,1.68258]
[1778107199301,46.71,81308.13,0.0,0.99218,1e-05,1.68261]
[1778107199451,46.71,81308.13,0.0,0.99218,1e-05,1.68261]
[1778107199792,46.71,81308.13,0.0,0.99218,1e-05,1.68261]
[1778107199950,46.71,81308.13,0.0,0.99218,1e-05,1.68261]
[1778107205082,46.7,81309.37,0.0,0.9922,1e-05,1.68003]
[1778107209630,46.7,81312.32,0.0,0.99221,1e-05,1.67682]
[1778107209704,46.7,81312.32,0.0,0.99221,1e-05,1.67682]
[1778107209731,46.7,81312.32,0.0,0.99221,1e-05,1.67682]
[1778107210434,46.7,81312.32,0.0,0.99221,1e-05,1.67682]
[1778107210449,46.7,81312.32,0.0,0.99221,1e-05,1.67682]
[1778107216160,46.7,81315.78,0.0,0.99223,1e-05,1.67306]
[1778107217396,46.7,81315.78,0.0,0.99223,1e-05,1.67306]
[1778107217458,46.7,81315.78,0.0,0.99223,1e-05,1.67306]
[1778107217822,46.7,81315.78,0.0,0.99223,1e-05,1.67306]
[1778107217952,46.7,81315.78,0.0,0.99223,1e-05,1.67306]
[1778107218174,46.7,81315.89,0.0,0.99224,1e-05,1.67294]
[1778107224216,46.7,81313.27,0.0,0.99222,1e-05,1.67579]
[1778107226268,46.7,81313.28,0.0,0.99222,1e-05,1.67577]
[1778107226301,46.7,81313.28,0.0,0.99222,1e-05,1.67577]
[1778107226454,46.7,81313.28,0.0,0.99222,1e-05,1.67577]
[1778107226691,46.7,81313.28,0.0,0.99222,1e-05,1.67577]
[1778107226703,46.7,81313.28,0.0,0.99222,1e-05,1.67577]
[1778107227237,46.7,81313.38,0.0,0.99222,1e-05,1.67567]
[1778107234286,46.7,81313.31,0.0,0.99223,1e-05,1.67458]
[1778107237964,46.7,81313.29,0.0,0.99223,1e-05,1.67461]
[1778107238202,46.7,81313.29,0.0,0.99223,1e-05,1.67461]
[1778107238314,46.7,81312.07,0.0,0.99222,1e-05,1.67593]
[1778107238729,46.7,81312.07,0.0,0.99222,1e-05,1.67593]
[1778107238951,46.7,81312.07,0.0,0.99222,1e-05,1.67593]
[1778107243349,46.7,81308.38,0.0,0.9922,1e-05,1.67995]
[1778107245363,46.7,81304.69,0.0,0.99218,1e-05,1.68397]
[1778107245555,46.7,81304.69,0.0,0.99218,1e-05,1.68397]
[1778107245701,46.7,81304.69,0.0,0.99218,1e-05,1.68397]
[1778107246371,46.7,81304.65,0.0,0.99217,1e-05,1.68402]
[1778107246514,46.7,81304.65,0.0,0.99217,1e-05,1.68402]
[1778107246700,46.7,81304.65,0.0,0.99217,1e-05,1.68402]
[1778107252413,46.7,81304.99,0.0,0.99218,1e-05,1.68365]
[1778107257448,46.7,81305.87,0.0,0.99218,1e-05,1.68269]
[1778107261476,46.7,81309.85,0.0,0.99221,1e-05,1.67835]
[1778107264081,46.7,81310.75,0.0,0.99221,1e-05,1.67737]
[1778107264202,46.7,81310.75,0.0,0.99221,1e-05,1.67737]
[1778107264303,46.7,81311.52,0.0,0.99222,1e-05,1.67653]
[1778107264763,46.7,81311.52,0.0,0.99222,1e-05,1.67653]
[1778107264951,46.7,81311.52,0.0,0.99222,1e-05,1.67653]
[1778107271786,46.7,81317.17,0.0,0.99225,1e-05,1.67039]
[1778107271950,46.7,81317.17,0.0,0.99225,1e-05,1.67039]
[1778107272041,46.7,81321.63,0.0,0.99227,1e-05,1.66556]
[1778107272984,46.7,81321.63,0.0,0.99227,1e-05,1.66556]
[1778107273200,46.7,81321.63,0.0,0.99227,1e-05,1.66556]
[1778107278595,46.7,81324.71,0.0,0.99229,1e-05,1.66223]
[1778107280016,46.7,81324.71,0.0,0.99229,1e-05,1.66223]
[1778107280202,46.7,81324.71,0.0,0.99229,1e-05,1.66223]
[1778107280241,46.7,81324.89,0.0,0.9923,1e-05,1.66128]
[1778107280887,46.7,81324.89,0.0,0.9923,1e-05,1.66128]
[1778107280950,46.7,81324.89,0.0,0.9923,1e-05,1.66128]
[1778107286651,46.69,81325.45,0.0,0.99231,1e-05,1.65917]
[1778107293993,46.69,81325.56,0.0,0.99231,1e-05,1.65905]
[1778107294202,46.69,81325.56,0.0,0.99231,1e-05,1.65905]
[1778107294344,46.69,81325.56,0.0,0.99231,1e-05,1.65905]
[1778107294358,46.69,81325.49,0.0,0.99231,1e-05,1.65798]
[1778107294450,46.69,81325.49,0.0,0.99231,1e-05,1.65798]
[1778107299742,46.69,81323.21,0.0,0.9923,1e-05,1.66006]
[1778107301887,46.69,81323.14,0.0,0.9923,1e-05,1.66013]
[1778107301950,46.69,81323.14,0.0,0.9923,1e-05,1.66013]
[1778107302045,46.69,81320.14,0.0,0.99228,1e-05,1.66337]
[1778107303011,46.69,81320.14,0.0,0.99228,1e-05,1.66337]
[1778107303205,46.69,81320.14,0.0,0.99228,1e-05,1.66337]
[1778107310822,46.69,81315.79,0.0,0.99226,1e-05,1.66808]
[1778107312132,46.69,81315.79,0.0,0.99226,1e-05,1.66808]
[1778107312203,46.69,81315.79,0.0,0.99226,1e-05,1.66808]
[1778107312233,46.69,81314.75,0.0,0.99225,1e-05,1.66921]
[1778107313083,46.69,81314.75,0.0,0.99225,1e-05,1.66921]
[1778107313202,46.69,81314.75,0.0,0.99225,1e-05,1.66921]
[1778107318878,46.69,81313.93,0.0,0.99225,1e-05,1.6701]
[1778107325928,46.69,81316.7,0.0,0.99226,1e-05,1.6671]
[1778107326503,46.69,81316.7,0.0,0.99226,1e-05,1.6671]
[1778107326687,46.69,81316.7,0.0,0.99226,1e-05,1.6671]
[1778107326935,46.69,81316.02,0.0,0.99226,1e-05,1.66783]
[1778107327863,46.69,81316.02,0.0,0.99226,1e-05,1.66783]
[1778107327952,46.69,81316.02,0.0,0.99226,1e-05,1.66783]
[1778107328049,46.69,81312.01,0.0,0.99224,1e-05,1.67218]
[1778107337007,46.69,81312.28,0.0,0.99224,1e-05,1.67189]
[1778107338383,46.69,81312.28,0.0,0.99224,1e-05,1.67189]
[1778107338450,46.69,81312.28,0.0,0.99224,1e-05,1.67189]
[1778107338396,46.69,81312.28,0.0,0.99224,1e-05,1.67189]
[1778107339092,46.69,81312.28,0.0,0.99224,1e-05,1.67189]
[1778107339206,46.69,81312.28,0.0,0.99224,1e-05,1.67189]
[1778107339300,46.69,81312.28,0.0,0.99224,1e-05,1.67189]
[1778107347077,46.69,81309.9,0.0,0.99222,1e-05,1.67447]
[1778107349248,46.69,81309.9,0.0,0.99222,1e-05,1.67447]
[1778107349449,46.69,81309.9,0.0,0.99222,1e-05,1.67447]
[1778107349349,46.69,81310.68,0.0,0.99223,1e-05,1.67363]
[1778107350493,46.69,81310.68,0.0,0.99223,1e-05,1.67363]
[1778107350702,46.69,81310.68,0.0,0.99223,1e-05,1.67363]
[1778107359161,46.69,81303.72,0.0,0.99219,1e-05,1.68004]
[1778107360096,46.69,81303.72,0.0,0.99219,1e-05,1.68004]
[1778107360201,46.69,81303.72,0.0,0.99219,1e-05,1.68004]
[1778107360300,46.69,81298.67,0.0,0.99216,1e-05,1.68556]
[1778107360824,46.69,81298.67,0.0,0.99216,1e-05,1.68556]
[1778107360952,46.69,81298.67,0.0,0.99216,1e-05,1.68556]
[1778107366214,46.69,81298.58,0.0,0.99216,1e-05,1.68565]
[1778107367339,46.69,81298.58,0.0,0.99216,1e-05,1.68565]
[1778107367449,46.69,81298.58,0.0,0.99216,1e-05,1.68565]
[1778107367440,46.69,81300.46,0.0,0.99217,1e-05,1.6836]
[1778107368230,46.69,81300.46,0.0,0.99217,1e-05,1.6836]
[1778107368452,46.69,81300.46,0.0,0.99217,1e-05,1.6836]
[1778107368466,46.69,81300.46,0.0,0.99217,1e-05,1.6836]
[1778107372256,46.69,81304.62,0.0,0.9922,1e-05,1.67906]
[1778107373184,46.69,81304.62,0.0,0.9922,1e-05,1.67906]
[1778107373199,46.69,81304.62,0.0,0.9922,1e-05,1.67906]
[1778107373263,46.69,81305.04,0.0,0.9922,1e-05,1.6786]
[1778107373519,46.69,81305.04,0.0,0.9922,1e-05,1.6786]
[1778107373705,46.69,81305.04,0.0,0.9922,1e-05,1.6786]
[1778107377291,46.69,81307.65,0.0,0.99222,1e-05,1.67576]
[1778107383333,46.69,81307.72,0.0,0.99222,1e-05,1.67569]
[1778107384839,46.69,81307.82,0.0,0.99222,1e-05,1.67558]
[1778107384948,46.69,81307.82,0.0,0.99222,1e-05,1.67558]
[1778107385049,46.69,81307.82,0.0,0.99222,1e-05,1.67558]
[1778107386505,46.69,81307.82,0.0,0.99222,1e-05,1.67558]
[1778107386703,46.69,81307.72,0.0,0.99222,1e-05,1.67569]
[1778107392396,46.69,81311.81,0.0,0.99224,1e-05,1.67124]
[1778107392594,46.69,81311.81,0.0,0.99224,1e-05,1.67124]
[1778107392698,46.69,81311.81,0.0,0.99224,1e-05,1.67124]
[1778107393403,46.69,81312.26,0.0,0.99224,1e-05,1.67075]
[1778107393974,46.69,81312.26,0.0,0.99224,1e-05,1.67075]
[1778107394202,46.69,81312.26,0.0,0.99224,1e-05,1.67075]
[1778107399445,46.69,81311.94,0.0,0.99224,1e-05,1.6711]
[1778107401076,46.69,81311.94,0.0,0.99224,1e-05,1.6711]
[1778107401203,46.69,81311.94,0.0,0.99224,1e-05,1.6711]
[1778107401459,46.69,81309.54,0.0,0.99223,1e-05,1.67371]
[1778107403069,46.69,81309.02,0.0,0.99222,1e-05,1.67427]
[1778107403199,46.69,81309.02,0.0,0.99222,1e-05,1.67427]
[1778107403491,46.69,81307.26,0.0,0.99221,1e-05,1.67619]
[1778107405857,46.69,81306.04,0.0,0.99221,1e-05,1.67752]
[1778107405952,46.69,81306.04,0.0,0.99221,1e-05,1.67752]
[1778107407519,46.69,81302.56,0.0,0.99219,1e-05,1.68131]
[1778107412554,46.69,81302.89,0.0,0.99219,1e-05,1.67979]
[1778107418240,46.69,81303.62,0.0,0.9922,1e-05,1.67899]
[1778107418450,46.69,81303.62,0.0,0.9922,1e-05,1.67899]
[1778107418455,46.69,81304.9,0.0,0.99221,1e-05,1.6776]
[1778107419269,46.69,81304.9,0.0,0.99221,1e-05,1.6776]
[1778107419455,46.69,81304.9,0.0,0.99221,1e-05,1.6776]
[1778107422624,46.69,81307.19,0.0,0.99222,1e-05,1.67511]
[1778107426580,46.69,81308.22,0.0,0.99223,1e-05,1.67399]
[1778107426701,46.69,81308.22,0.0,0.99223,1e-05,1.67399]
[1778107426800,46.69,81310.42,0.0,0.99224,1e-05,1.6716]
[1778107428666,46.69,81308.22,0.0,0.99223,1e-05,1.67399]
[1778107431699,46.69,81308.31,0.0,0.99223,1e-05,1.67389]
[1778107431721,46.69,81312.25,0.0,0.99225,1e-05,1.66961]
[1778107432953,46.69,81312.25,0.0,0.99225,1e-05,1.66961]
[1778107433202,46.69,81312.25,0.0,0.99225,1e-05,1.66961]
[1778107438736,46.69,81314.97,0.0,0.99226,1e-05,1.66666]
[1778107443174,46.69,81310.98,0.0,0.99224,1e-05,1.67099]
[1778107443203,46.69,81310.98,0.0,0.99224,1e-05,1.67099]
[1778107443772,46.69,81309.49,0.0,0.99223,1e-05,1.67261]
[1778107443961,46.69,81309.49,0.0,0.99223,1e-05,1.67261]
[1778107443976,46.69,81309.49,0.0,0.99223,1e-05,1.67261]
[1778107449814,46.69,81310.19,0.0,0.99224,1e-05,1.67185]
[1778107453553,46.69,81313.22,0.0,0.99225,1e-05,1.66856]
[1778107453701,46.69,81313.26,0.0,0.99225,1e-05,1.66851]
[1778107458774,46.69,81313.92,0.0,0.99226,1e-05,1.6678]
[1778107458950,46.69,81313.92,0.0,0.99226,1e-05,1.6678]
[1778107460159,46.69,81315.03,0.0,0.99227,1e-05,1.6666]
[1778107460199,46.69,81315.03,0.0,0.99227,1e-05,1.6666]
[1778107460260,46.69,81315.16,0.0,0.99227,1e-05,1.66646]
[1778107466519,46.69,81314.7,0.0,0.99226,1e-05,1.66695]
[1778107466706,46.69,81313.75,0.0,0.99226,1e-05,1.66798]
[1778107470618,46.69,81311.28,0.0,0.99224,1e-05,1.67066]
[1778107470701,46.69,81311.28,0.0,0.99224,1e-05,1.67066]
[1778107470933,46.69,81311.28,0.0,0.99224,1e-05,1.67066]
[1778107470950,46.69,81311.28,0.0,0.99224,1e-05,1.67066]
[1778107470961,46.69,81309.85,0.0,0.99223,1e-05,1.67221]
[1778107475996,46.69,81310.81,0.0,0.99225,1e-05,1.67002]
[1778107484052,46.69,81312.37,0.0,0.99225,1e-05,1.66832]
[1778107485962,46.69,81313.17,0.0,0.99226,1e-05,1.66746]
[1778107486207,46.69,81313.17,0.0,0.99226,1e-05,1.66746]
[1778107491481,46.69,81315.31,0.0,0.99227,1e-05,1.66514]
[1778107491704,46.69,81315.5,0.0,0.99227,1e-05,1.66493]
[1778107491788,46.69,81315.5,0.0,0.99227,1e-05,1.66493]
[1778107491831,46.69,81315.5,0.0,0.99227,1e-05,1.66493]
[1778107494122,46.69,81317.03,0.0,0.99228,1e-05,1.66328]
[1778107494947,46.69,81317.03,0.0,0.99228,1e-05,1.66328]
[1778107495204,46.69,81317.03,0.0,0.99228,1e-05,1.66328]
[1778107499748,46.69,81321.86,0.0,0.99231,1e-05,1.65806]
[1778107499956,46.69,81321.86,0.0,0.99231,1e-05,1.65806]
[1778107500269,46.69,81321.86,0.0,0.99231,1e-05,1.65806]
[1778107500454,46.69,81321.86,0.0,0.99231,1e-05,1.65806]
[1778107500476,46.69,81323.3,0.0,0.99232,1e-05,1.65651]
[1778107506206,46.69,81322.01,0.0,0.99231,1e-05,1.6579]
[1778107511241,46.69,81322.32,0.0,0.99231,1e-05,1.65757]
[1778107516276,46.69,81323.71,0.0,0.99232,1e-05,1.65607]
[1778107519011,46.69,81327.4,0.0,0.99234,1e-05,1.6521]
[1778107519203,46.69,81327.4,0.0,0.99234,1e-05,1.6521]
[1778107524332,46.68,81330.82,0.0,0.99237,1e-05,1.64734]
[1778107527068,46.68,81332.49,0.0,0.99238,1e-05,1.64519]
[1778107527227,46.68,81332.49,0.0,0.99238,1e-05,1.64519]
[1778107527806,46.68,81332.49,0.0,0.99238,1e-05,1.64484]
[1778107527954,46.68,81332.49,0.0,0.99238,1e-05,1.64484]
[1778107528022,46.68,81332.49,0.0,0.99238,1e-05,1.64449]
[1778107533395,46.67,81332.96,0.0,0.9924,1e-05,1.64143]
[1778107538430,46.66,81335.45,0.0,0.99242,1e-05,1.63704]
[1778107541451,46.66,81341.05,0.0,0.99246,1e-05,1.63006]
[1778107542966,46.66,81341.45,0.0,0.99246,1e-05,1.62931]
[1778107543203,46.66,81341.45,0.0,0.99246,1e-05,1.62931]
[1778107551521,46.65,81342.66,0.0,0.99248,1e-05,1.62612]
[1778107554579,46.65,81343.7,0.0,0.99249,1e-05,1.6244]
[1778107554702,46.65,81345.29,0.0,0.9925,1e-05,1.62272]
[1778107555992,46.64,81346.38,0.0,0.99251,1e-05,1.62126]
[1778107556201,46.64,81346.38,0.0,0.99251,1e-05,1.62126]
[1778107556556,46.64,81344.07,0.0,0.99249,1e-05,1.62341]
[1778107561591,46.64,81351.05,0.0,0.99254,1e-05,1.61484]
[1778107562947,46.64,81351.64,0.0,0.99254,1e-05,1.61421]
[1778107563200,46.64,81351.64,0.0,0.99254,1e-05,1.61421]
[1778107565619,46.63,81359.57,0.0,0.99259,1e-05,1.60531]
[1778107570442,46.63,81356.87,0.0,0.99258,1e-05,1.60711]
[1778107570449,46.63,81356.87,0.0,0.99258,1e-05,1.60711]
[1778107571661,46.63,81348.41,0.0,0.99253,1e-05,1.61577]
[1778107572668,46.63,81341.42,0.0,0.99249,1e-05,1.62317]
[1778107573794,46.63,81341.34,0.0,0.9925,1e-05,1.62296]
[1778107573949,46.63,81341.34,0.0,0.9925,1e-05,1.62296]
[1778107574682,46.63,81341.17,0.0,0.99249,1e-05,1.62314]
[1778107578710,46.63,81328.23,0.0,0.99242,1e-05,1.63692]
[1778107579717,46.63,81329.07,0.0,0.99243,1e-05,1.63602]
[1778107581290,46.63,81329.98,0.0,0.99243,1e-05,1.63505]
[1778107581448,46.63,81329.98,0.0,0.99243,1e-05,1.63505]
[1778107584752,46.63,81323.6,0.0,0.99239,1e-05,1.64187]
[1778107585759,46.63,81313.28,0.0,0.99234,1e-05,1.65296]
[1778107587537,46.63,81313.28,0.0,0.99234,1e-05,1.65296]
[1778107587709,46.63,81313.28,0.0,0.99234,1e-05,1.65296]
[1778107587697,46.63,81310.92,0.0,0.99232,1e-05,1.6555]
[1778107589514,46.63,81311.06,0.0,0.99232,1e-05,1.65535]
[1778107589701,46.63,81311.06,0.0,0.99232,1e-05,1.65535]
[1778107589553,46.63,81311.33,0.0,0.99232,1e-05,1.65506]
[1778107594822,46.63,81309.34,0.0,0.99232,1e-05,1.65606]
[1778107597436,46.63,81309.02,0.0,0.99232,1e-05,1.6564]
[1778107597449,46.63,81309.02,0.0,0.99232,1e-05,1.6564]
[1778107602878,46.63,81304.18,0.0,0.99229,1e-05,1.66164]
[1778107605240,46.63,81302.67,0.0,0.99228,1e-05,1.66327]
[1778107605450,46.63,81302.67,0.0,0.99228,1e-05,1.66327]
[1778107605551,46.63,81303.03,0.0,0.99228,1e-05,1.66288]
[1778107609612,46.63,81297.23,0.0,0.99225,1e-05,1.66917]
[1778107611710,46.63,81297.57,0.0,0.99225,1e-05,1.6688]
[1778107615770,46.63,81297.39,0.0,0.99225,1e-05,1.669]
[1778107615952,46.63,81297.39,0.0,0.99225,1e-05,1.669]
[1778107616050,46.63,81297.74,0.0,0.99225,1e-05,1.66862]
[1778107622011,46.63,81297.52,0.0,0.99225,1e-05,1.66886]
[1778107625758,46.63,81297.58,0.0,0.99225,1e-05,1.66879]
[1778107625950,46.63,81294.28,0.0,0.99223,1e-05,1.67238]
[1778107634095,46.63,81283.77,0.0,0.99217,1e-05,1.68385]
[1778107635102,46.63,81278.24,0.0,0.99214,1e-05,1.68991]
[1778107638059,46.63,81277.33,0.0,0.99213,1e-05,1.69091]
[1778107638201,46.63,81277.33,0.0,0.99213,1e-05,1.69091]
[1778107638272,46.63,81277.05,0.0,0.99213,1e-05,1.69122]
[1778107639257,46.63,81277.05,0.0,0.99213,1e-05,1.69122]
[1778107639450,46.63,81277.05,0.0,0.99213,1e-05,1.69122]
[1778107645172,46.63,81275.76,0.0,0.99212,1e-05,1.69263]
[1778107646179,46.63,81270.61,0.0,0.99209,1e-05,1.6983]
[1778107648156,46.63,81270.91,0.0,0.99209,1e-05,1.69797]
[1778107648200,46.63,81270.91,0.0,0.99209,1e-05,1.69797]
[1778107648242,46.63,81271.0,0.0,0.99209,1e-05,1.69787]
[1778107648978,46.63,81271.0,0.0,0.99209,1e-05,1.69787]
[1778107649198,46.63,81271.0,0.0,0.99209,1e-05,1.69787]
[1778107655242,46.63,81270.74,0.0,0.9921,1e-05,1.69699]
[1778107658299,46.63,81271.48,0.0,0.9921,1e-05,1.69617]
[1778107658452,46.63,81271.48,0.0,0.9921,1e-05,1.69617]
[1778107658523,46.63,81271.22,0.0,0.9921,1e-05,1.69646]
[1778107660799,46.63,81270.38,0.0,0.99209,1e-05,1.69739]
[1778107660951,46.63,81269.71,0.0,0.99209,1e-05,1.69812]
[1778107667326,46.63,81268.87,0.0,0.99208,1e-05,1.69905]
[1778107670776,46.63,81265.97,0.0,0.99207,1e-05,1.70225]
[1778107670951,46.63,81266.66,0.0,0.99207,1e-05,1.70149]
[1778107671369,46.63,81266.66,0.0,0.99207,1e-05,1.70149]
[1778107671450,46.63,81266.66,0.0,0.99207,1e-05,1.70149]
[1778107671525,46.63,81266.76,0.0,0.99207,1e-05,1.70138]
[1778107677396,46.63,81267.04,0.0,0.99207,1e-05,1.70107]
[1778107679748,46.63,81266.47,0.0,0.99207,1e-05,1.7017]
[1778107679802,46.63,81266.41,0.0,0.99207,1e-05,1.70177]
[1778107679952,46.63,81266.41,0.0,0.99207,1e-05,1.70177]
[1778107681364,46.63,81266.45,0.0,0.99207,1e-05,1.70172]
[1778107681456,46.63,81266.45,0.0,0.99207,1e-05,1.70172]
[1778107687466,46.63,81266.1,0.0,0.99207,1e-05,1.70211]
[1778107689480,46.63,81271.08,0.0,0.9921,1e-05,1.69661]
[1778107690814,46.63,81271.08,0.0,0.9921,1e-05,1.69661]
[1778107690950,46.63,81273.0,0.0,0.99211,1e-05,1.6945]
[1778107691546,46.63,81273.0,0.0,0.99211,1e-05,1.6945]
[1778107691702,46.63,81273.0,0.0,0.99211,1e-05,1.6945]
[1778107691707,46.63,81272.94,0.0,0.99211,1e-05,1.69457]
[1778107693508,46.63,81268.18,0.0,0.99208,1e-05,1.69981]
[1778107695891,46.63,81268.99,0.0,0.99209,1e-05,1.69892]
[1778107695951,46.63,81268.99,0.0,0.99209,1e-05,1.69892]
[1778107696529,46.63,81269.37,0.0,0.99209,1e-05,1.6985]
[1778107697469,46.63,81269.37,0.0,0.99209,1e-05,1.6985]
[1778107697700,46.63,81269.37,0.0,0.99209,1e-05,1.6985]
[1778107703067,46.63,81273.33,0.0,0.99211,1e-05,1.69414]
[1778107703202,46.63,81273.33,0.0,0.99211,1e-05,1.69414]
[1778107703578,46.63,81271.76,0.0,0.9921,1e-05,1.69587]
[1778107705768,46.63,81273.52,0.0,0.99211,1e-05,1.69393]
[1778107705953,46.63,81274.69,0.0,0.99212,1e-05,1.69264]
[1778107711580,46.63,81276.19,0.0,0.99213,1e-05,1.69099]
[1778107711703,46.63,81276.19,0.0,0.99213,1e-05,1.69099]
[1778107711792,46.63,81275.24,0.0,0.99213,1e-05,1.69087]
[1778107711890,46.63,81275.24,0.0,0.99213,1e-05,1.69087]
[1778107711958,46.63,81275.24,0.0,0.99213,1e-05,1.69087]
[1778107719690,46.63,81274.94,0.0,0.99213,1e-05,1.6912]
[1778107721815,46.63,81273.6,0.0,0.99212,1e-05,1.69267]
[1778107721951,46.63,81275.39,0.0,0.99213,1e-05,1.69071]
[1778107722075,46.63,81275.39,0.0,0.99213,1e-05,1.69071]
[1778107722202,46.63,81275.39,0.0,0.99213,1e-05,1.69071]
[1778107722711,46.63,81275.42,0.0,0.99213,1e-05,1.69067]
[1778107725909,46.63,81274.02,0.0,0.99212,1e-05,1.69221]
[1778107725954,46.63,81274.02,0.0,0.99212,1e-05,1.69221]
[1778107726739,46.63,81274.96,0.0,0.99213,1e-05,1.69118]
[1778107731774,46.63,81272.69,0.0,0.99211,1e-05,1.69367]
[1778107733567,46.63,81273.27,0.0,0.99212,1e-05,1.69304]
[1778107733708,46.63,81273.27,0.0,0.99212,1e-05,1.69304]
[1778107738823,46.63,81273.05,0.0,0.99212,1e-05,1.69328]
[1778107743859,46.63,81272.58,0.0,0.99211,1e-05,1.69379]
[1778107754219,46.63,81273.17,0.0,0.99212,1e-05,1.69315]
[1778107754450,46.63,81273.17,0.0,0.99212,1e-05,1.69315]
[1778107754707,46.63,81273.17,0.0,0.99212,1e-05,1.69315]
[1778107754799,46.63,81273.17,0.0,0.99212,1e-05,1.69315]
[1778107754951,46.63,81273.17,0.0,0.99212,1e-05,1.69315]
[1778107759673,46.63,81276.05,0.0,0.99213,1e-05,1.68998]
[1778107759709,46.63,81276.05,0.0,0.99213,1e-05,1.68998]
[1778107766013,46.63,81276.55,0.0,0.99214,1e-05,1.68943]
[1778107767289,46.63,81276.55,0.0,0.99214,1e-05,1.68943]
[1778107767453,46.63,81276.55,0.0,0.99214,1e-05,1.68943]
[1778107767552,46.63,81276.55,0.0,0.99214,1e-05,1.68943]
[1778107767709,46.63,81276.55,0.0,0.99214,1e-05,1.68943]
[1778107767711,46.63,81276.59,0.0,0.99214,1e-05,1.68939]
[1778107781118,46.63,81275.87,0.0,0.99214,1e-05,1.68901]
[1778107786155,46.63,81275.0,0.0,0.99213,1e-05,1.68997]
[1778107787922,46.63,81275.0,0.0,0.99213,1e-05,1.68997]
[1778107787952,46.63,81276.04,0.0,0.99214,1e-05,1.68883]
[1778107788862,46.63,81276.04,0.0,0.99214,1e-05,1.68883]
[1778107788926,46.63,81276.46,0.0,0.99214,1e-05,1.68837]
[1778107788955,46.63,81276.46,0.0,0.99214,1e-05,1.68837]
[1778107789178,46.63,81281.88,0.0,0.99217,1e-05,1.68243]
[1778107796228,46.63,81283.43,0.0,0.99218,1e-05,1.68073]
[1778107797814,46.63,81283.43,0.0,0.99218,1e-05,1.68073]
[1778107797956,46.63,81283.71,0.0,0.99218,1e-05,1.68043]
[1778107797993,46.63,81283.71,0.0,0.99218,1e-05,1.68043]
[1778107798204,46.63,81283.71,0.0,0.99218,1e-05,1.68043]
[1778107798242,46.63,81283.72,0.0,0.99218,1e-05,1.68042]
[1778107803277,46.63,81284.97,0.0,0.99219,1e-05,1.67905]
[1778107808312,46.63,81292.11,0.0,0.99223,1e-05,1.67127]
[1778107811333,46.63,81300.18,0.0,0.99228,1e-05,1.66251]
[1778107813202,46.63,81302.09,0.0,0.99229,1e-05,1.66044]
[1778107813451,46.63,81302.09,0.0,0.99229,1e-05,1.66044]
[1778107813552,46.63,81300.39,0.0,0.99228,1e-05,1.66228]
[1778107814299,46.63,81300.39,0.0,0.99228,1e-05,1.66228]
[1778107814453,46.63,81300.39,0.0,0.99228,1e-05,1.66228]
[1778107823419,46.63,81303.59,0.0,0.9923,1e-05,1.65882]
[1778107828906,46.63,81304.05,0.0,0.9923,1e-05,1.65832]
[1778107828952,46.63,81304.05,0.0,0.9923,1e-05,1.65832]
[1778107828909,46.63,81305.04,0.0,0.99231,1e-05,1.65725]
[1778107829293,46.63,81305.04,0.0,0.99231,1e-05,1.65725]
[1778107829450,46.63,81305.04,0.0,0.99231,1e-05,1.65725]
[1778107831475,46.63,81311.58,0.0,0.99235,1e-05,1.64905]
[1778107834497,46.63,81321.29,0.0,0.99241,1e-05,1.63864]
[1778107835504,46.63,81325.14,0.0,0.99243,1e-05,1.63452]
[1778107837518,46.63,81329.69,0.0,0.99245,1e-05,1.62967]
[1778107838180,46.63,81329.69,0.0,0.99245,1e-05,1.62967]
[1778107838204,46.63,81329.69,0.0,0.99245,1e-05,1.62967]
[1778107838652,46.63,81329.69,0.0,0.99245,1e-05,1.62967]
[1778107838703,46.63,81329.69,0.0,0.99245,1e-05,1.62967]
[1778107838743,46.63,81330.59,0.0,0.99246,1e-05,1.62871]
[1778107844567,46.63,81329.9,0.0,0.99246,1e-05,1.62944]
[1778107849602,46.63,81329.79,0.0,0.99246,1e-05,1.62956]
[1778107855644,46.63,81330.67,0.0,0.99246,1e-05,1.62862]
[1778107856059,46.63,81330.67,0.0,0.99246,1e-05,1.62862]
[1778107856205,46.63,81330.67,0.0,0.99246,1e-05,1.62862]
[1778107856778,46.63,81330.67,0.0,0.99246,1e-05,1.62862]
[1778107856952,46.63,81330.67,0.0,0.99246,1e-05,1.62862]
[1778107856957,46.63,81330.68,0.0,0.99246,1e-05,1.62861]
[1778107863700,46.63,81331.09,0.0,0.99246,1e-05,1.62818]
[1778107870749,46.63,81332.45,0.0,0.99247,1e-05,1.62673]
[1778107873328,46.63,81332.45,0.0,0.99247,1e-05,1.62673]
[1778107873448,46.63,81332.45,0.0,0.99247,1e-05,1.62673]
[1778107873498,46.63,81332.45,0.0,0.99247,1e-05,1.62673]
[1778107873700,46.63,81332.45,0.0,0.99247,1e-05,1.62673]
[1778107873770,46.63,81332.04,0.0,0.99247,1e-05,1.62717]
[1778107877778,46.63,81329.14,0.0,0.99245,1e-05,1.63025]
[1778107877952,46.63,81329.14,0.0,0.99245,1e-05,1.63025]
[1778107879099,46.63,81326.87,0.0,0.99244,1e-05,1.63267]
[1778107879200,46.63,81326.87,0.0,0.99244,1e-05,1.63267]
[1778107879812,46.63,81326.23,0.0,0.99244,1e-05,1.63336]
[1778107882471,46.63,81326.68,0.0,0.99244,1e-05,1.63288]
[1778107882707,46.63,81326.68,0.0,0.99244,1e-05,1.63288]
[1778107887874,46.63,81327.39,0.0,0.99244,1e-05,1.63212]
[1778107892909,46.63,81325.63,0.0,0.99244,1e-05,1.63286]
[1778107893863,46.63,81325.63,0.0,0.99244,1e-05,1.63286]
[1778107893950,46.63,81325.63,0.0,0.99244,1e-05,1.63286]
[1778107893974,46.63,81325.81,0.0,0.99244,1e-05,1.63267]
[1778107894923,46.63,81316.74,0.0,0.99239,1e-05,1.64237]
[1778107895770,46.63,81316.74,0.0,0.99239,1e-05,1.64237]
[1778107895951,46.63,81316.74,0.0,0.99239,1e-05,1.64237]
[1778107896019,46.63,81312.2,0.0,0.99236,1e-05,1.64724]
[1778107901972,46.63,81313.75,0.0,0.99237,1e-05,1.64557]
[1778107907007,46.63,81313.4,0.0,0.99237,1e-05,1.64595]
[1778107913049,46.63,81313.7,0.0,0.99237,1e-05,1.64563]
[1778107915063,46.63,81317.26,0.0,0.99239,1e-05,1.64181]
[1778107917322,46.63,81319.62,0.0,0.9924,1e-05,1.63928]
[1778107917451,46.63,81319.62,0.0,0.9924,1e-05,1.63928]
[1778107917553,46.63,81319.83,0.0,0.9924,1e-05,1.63906]
[1778107918117,46.63,81319.83,0.0,0.9924,1e-05,1.63906]
[1778107918204,46.63,81319.83,0.0,0.9924,1e-05,1.63906]
[1778107925702,46.63,81320.4,0.0,0.99241,1e-05,1.63845]
[1778107925958,46.63,81320.4,0.0,0.99241,1e-05,1.63845]
[1778107926007,46.63,81315.43,0.0,0.99238,1e-05,1.64377]
[1778107926140,46.63,81309.73,0.0,0.99235,1e-05,1.6499]
[1778107928020,46.63,81309.73,0.0,0.99235,1e-05,1.6499]
[1778107928203,46.63,81308.29,0.0,0.99234,1e-05,1.65145]
[1778107934196,46.63,81309.21,0.0,0.99234,1e-05,1.65046]
[1778107935340,46.63,81309.21,0.0,0.99234,1e-05,1.65046]
[1778107935455,46.63,81309.21,0.0,0.99234,1e-05,1.65046]
[1778107935731,46.63,81309.21,0.0,0.99234,1e-05,1.65046]
[1778107935954,46.63,81309.21,0.0,0.99234,1e-05,1.65046]
[1778107936017,46.63,81309.85,0.0,0.99235,1e-05,1.64977]
[1778107937217,46.63,81314.59,0.0,0.99237,1e-05,1.64467]
[1778107942252,46.63,81315.38,0.0,0.99238,1e-05,1.64382]
[1778107947289,46.63,81316.73,0.0,0.99239,1e-05,1.64238]
[1778107948158,46.63,81316.73,0.0,0.99239,1e-05,1.64238]
[1778107948200,46.63,81316.73,0.0,0.99239,1e-05,1.64238]
[1778107949037,46.63,81316.73,0.0,0.99239,1e-05,1.64238]
[1778107948296,46.63,81320.98,0.0,0.99241,1e-05,1.63783]
[1778107949201,46.63,81320.98,0.0,0.99241,1e-05,1.63783]
[1778107954422,46.63,81323.21,0.0,0.99243,1e-05,1.6343]
[1778107954452,46.63,81323.21,0.0,0.99243,1e-05,1.6343]
[1778107954517,46.63,81323.98,0.0,0.99243,1e-05,1.63348]
[1778107955366,46.63,81323.98,0.0,0.99243,1e-05,1.63348]
[1778107955454,46.63,81323.98,0.0,0.99243,1e-05,1.63348]
[1778107958367,46.63,81329.94,0.0,0.99247,1e-05,1.62713]
[1778107959569,46.63,81329.94,0.0,0.99247,1e-05,1.62713]
[1778107959709,46.63,81329.94,0.0,0.99247,1e-05,1.62713]
[1778107961198,46.63,81329.84,0.0,0.99247,1e-05,1.62723]
[1778107961451,46.63,81329.84,0.0,0.99247,1e-05,1.62723]
[1778107961466,46.63,81329.84,0.0,0.99247,1e-05,1.62723]
[1778107966422,46.63,81332.41,0.0,0.99248,1e-05,1.6245]
[1778107969616,46.63,81330.99,0.0,0.99247,1e-05,1.62601]
[1778107969701,46.63,81330.99,0.0,0.99247,1e-05,1.62601]
[1778107978507,46.63,81331.11,0.0,0.99247,1e-05,1.62588]
[1778107981528,46.63,81336.6,0.0,0.9925,1e-05,1.62006]
[1778107982535,46.63,81339.12,0.0,0.99252,1e-05,1.61739]
[1778107983420,46.63,81339.12,0.0,0.99252,1e-05,1.61739]
[1778107983448,46.63,81339.12,0.0,0.99252,1e-05,1.61739]
[1778107983542,46.63,81342.37,0.0,0.99254,1e-05,1.61395]
[1778107985068,46.63,81342.37,0.0,0.99254,1e-05,1.61395]
[1778107984549,46.63,81339.52,0.0,0.99252,1e-05,1.61696]
[1778107985204,46.63,81339.52,0.0,0.99252,1e-05,1.61696]
[1778107988370,46.63,81341.42,0.0,0.99253,1e-05,1.61495]
[1778107988448,46.63,81341.42,0.0,0.99253,1e-05,1.61495]
[1778107988577,46.63,81342.83,0.0,0.99254,1e-05,1.61346]
[1778107991598,46.63,81351.2,0.0,0.99259,1e-05,1.60464]
[1778107992417,46.63,81351.2,0.0,0.99259,1e-05,1.60464]
[1778107992448,46.63,81351.2,0.0,0.99259,1e-05,1.60464]
[1778107992774,46.63,81355.64,0.0,0.99261,1e-05,1.59998]
[1778107993943,46.63,81355.64,0.0,0.99261,1e-05,1.59998]
[1778107993952,46.63,81355.64,0.0,0.99261,1e-05,1.59998]
[1778107995626,46.63,81358.11,0.0,0.99263,1e-05,1.59739]
[1778107998215,46.63,81359.53,0.0,0.99263,1e-05,1.5959]
[1778107998648,46.62,81363.47,0.0,0.99266,1e-05,1.59154]
[1778108000662,46.62,81365.21,0.0,0.99267,1e-05,1.58926]
[1778108001669,46.62,81367.22,0.0,0.99268,1e-05,1.58694]
[1778108003778,46.62,81368.92,0.0,0.99269,1e-05,1.58494]
[1778108003952,46.62,81368.92,0.0,0.99269,1e-05,1.58494]
[1778108007711,46.61,81377.99,0.0,0.99275,1e-05,1.57442]
[1778108008718,46.61,81381.28,0.0,0.99277,1e-05,1.57082]
[1778108010853,46.61,81380.98,0.0,0.99277,1e-05,1.57093]
[1778108010952,46.61,81380.98,0.0,0.99277,1e-05,1.57093]
[1778108012746,46.61,81383.65,0.0,0.99279,1e-05,1.56666]
[1778108015767,46.61,81381.56,0.0,0.99278,1e-05,1.56823]
[1778108016774,46.61,81379.55,0.0,0.99277,1e-05,1.5701]
[1778108017573,46.61,81379.55,0.0,0.99277,1e-05,1.5701]
[1778108019669,46.6,81378.42,0.0,0.99277,1e-05,1.57086]
[1778108019701,46.6,81378.42,0.0,0.99277,1e-05,1.57086]
[1778108021700,46.6,81379.02,0.0,0.99277,1e-05,1.57003]
[1778108021809,46.6,81379.32,0.0,0.99277,1e-05,1.56951]
[1778108026844,46.6,81384.48,0.0,0.99281,1e-05,1.56317]
[1778108028000,46.6,81384.48,0.0,0.99281,1e-05,1.56317]
[1778108028203,46.6,81384.18,0.0,0.9928,1e-05,1.56348]
[1778108033894,46.6,81386.18,0.0,0.99282,1e-05,1.56142]
[1778108038876,46.6,81386.49,0.0,0.99282,1e-05,1.56091]
[1778108038949,46.6,81386.49,0.0,0.99282,1e-05,1.56091]
[1778108039969,46.59,81386.93,0.0,0.99282,1e-05,1.56026]
[1778108040123,46.59,81386.45,0.0,0.99282,1e-05,1.56055]
[1778108040199,46.59,81386.45,0.0,0.99282,1e-05,1.56055]
[1778108047991,46.59,81383.87,0.0,0.99281,1e-05,1.56279]
[1778108053026,46.59,81384.26,0.0,0.99282,1e-05,1.56136]
[1778108054837,46.59,81387.34,0.0,0.99283,1e-05,1.5582]
[1778108054952,46.59,81387.34,0.0,0.99283,1e-05,1.5582]
[1778108055040,46.59,81391.86,0.0,0.99286,1e-05,1.55336]
[1778108061082,46.58,81391.34,0.0,0.99286,1e-05,1.55275]
[1778108066117,46.57,81390.94,0.0,0.99286,1e-05,1.55221]
[1778108071153,46.57,81391.9,0.0,0.99288,1e-05,1.54955]
[1778108076188,46.57,81391.23,0.0,0.99288,1e-05,1.54948]
[1778108081223,46.56,81391.35,0.0,0.99288,1e-05,1.54842]
[1778108082905,46.56,81391.55,0.0,0.99289,1e-05,1.54803]
[1778108082952,46.56,81391.55,0.0,0.99289,1e-05,1.54803]
[1778108084244,46.56,81399.24,0.0,0.99293,1e-05,1.53982]
[1778108086125,46.56,81399.24,0.0,0.99293,1e-05,1.53982]
[1778108086207,46.56,81399.24,0.0,0.99293,1e-05,1.53982]
[1778108086177,46.56,81401.87,0.0,0.99294,1e-05,1.53698]
[1778108092130,46.56,81401.79,0.0,0.99295,1e-05,1.53642]
[1778108092203,46.56,81401.79,0.0,0.99295,1e-05,1.53642]
[1778108093307,46.55,81395.21,0.0,0.99291,1e-05,1.5428]
[1778108094314,46.55,81386.47,0.0,0.99287,1e-05,1.55156]
[1778108095995,46.55,81386.47,0.0,0.99287,1e-05,1.55156]
[1778108096205,46.55,81386.47,0.0,0.99287,1e-05,1.55156]
[1778108096096,46.55,81383.98,0.0,0.99285,1e-05,1.55393]
[1778108097072,46.55,81383.98,0.0,0.99285,1e-05,1.55393]
[1778108097205,46.55,81383.98,0.0,0.99285,1e-05,1.55393]
[1778108097173,46.55,81384.38,0.0,0.99286,1e-05,1.55334]
[1778108102372,46.55,81383.72,0.0,0.99286,1e-05,1.55329]
[1778108106861,46.55,81383.9,0.0,0.99286,1e-05,1.55257]
[1778108106953,46.55,81383.9,0.0,0.99286,1e-05,1.55257]
[1778108108414,46.54,81377.74,0.0,0.99283,1e-05,1.55854]
[1778108111435,46.54,81367.54,0.0,0.99277,1e-05,1.56868]
[1778108113449,46.54,81361.75,0.0,0.99274,1e-05,1.57447]
[1778108116102,46.54,81359.76,0.0,0.99273,1e-05,1.57632]
[1778108116202,46.54,81359.76,0.0,0.99273,1e-05,1.57632]
[1778108117121,46.54,81363.75,0.0,0.99276,1e-05,1.57175]
[1778108117202,46.54,81363.75,0.0,0.99276,1e-05,1.57175]
[1778108117267,46.54,81365.05,0.0,0.99277,1e-05,1.57019]
[1778108123519,46.53,81362.79,0.0,0.99276,1e-05,1.57128]
[1778108129561,46.53,81363.8,0.0,0.99277,1e-05,1.56961]
[1778108131575,46.52,81368.79,0.0,0.99281,1e-05,1.56274]
[1778108132582,46.52,81373.67,0.0,0.99283,1e-05,1.55752]
[1778108133696,46.52,81373.67,0.0,0.99283,1e-05,1.55752]
[1778108133953,46.52,81373.67,0.0,0.99283,1e-05,1.55752]
[1778108139632,46.52,81380.48,0.0,0.99288,1e-05,1.54931]
[1778108143841,46.51,81379.72,0.0,0.99287,1e-05,1.54975]
[1778108143952,46.51,81379.72,0.0,0.99287,1e-05,1.54975]
[1778108145474,46.51,81379.26,0.0,0.99287,1e-05,1.54989]
[1778108145700,46.51,81379.26,0.0,0.99287,1e-05,1.54989]
[1778108145730,46.51,81379.01,0.0,0.99287,1e-05,1.54997]
[1778108147688,46.51,81383.56,0.0,0.9929,1e-05,1.54498]
[1778108148888,46.51,81383.56,0.0,0.9929,1e-05,1.54498]
[1778108148949,46.51,81383.56,0.0,0.9929,1e-05,1.54498]
[1778108154737,46.51,81388.5,0.0,0.99293,1e-05,1.53931]
[1778108155744,46.51,81382.9,0.0,0.9929,1e-05,1.54502]
[1778108156935,46.51,81382.9,0.0,0.9929,1e-05,1.54502]
[1778108156950,46.51,81382.9,0.0,0.9929,1e-05,1.54502]
[1778108158178,46.51,81381.29,0.0,0.99289,1e-05,1.5465]
[1778108158200,46.51,81381.29,0.0,0.99289,1e-05,1.5465]
[1778108158272,46.51,81378.9,0.0,0.99288,1e-05,1.54877]
[1778108163561,46.5,81378.74,0.0,0.99288,1e-05,1.54823]
[1778108163711,46.5,81378.74,0.0,0.99288,1e-05,1.54823]
[1778108168855,46.5,81373.12,0.0,0.99285,1e-05,1.55345]
[1778108168952,46.5,81373.12,0.0,0.99285,1e-05,1.55345]
[1778108169051,46.5,81373.37,0.0,0.99286,1e-05,1.55301]
[1778108177899,46.49,81374.32,0.0,0.99287,1e-05,1.55078]
[1778108179914,46.49,81368.13,0.0,0.99284,1e-05,1.55678]
[1778108180921,46.49,81357.71,0.0,0.99278,1e-05,1.56733]
[1778108181928,46.49,81356.83,0.0,0.99278,1e-05,1.56804]
[1778108182935,46.49,81351.62,0.0,0.99275,1e-05,1.57344]
[1778108184799,46.49,81349.15,0.0,0.99274,1e-05,1.57578]
[1778108184951,46.49,81349.15,0.0,0.99274,1e-05,1.57578]
[1778108190991,46.48,81345.49,0.0,0.99272,1e-05,1.57848]
[1778108194012,46.48,81350.64,0.0,0.99276,1e-05,1.57136]
[1778108195020,46.48,81357.39,0.0,0.9928,1e-05,1.56417]
[1778108196030,46.48,81361.52,0.0,0.99282,1e-05,1.55972]
[1778108197724,46.48,81364.39,0.0,0.99284,1e-05,1.55658]
[1778108197951,46.48,81364.39,0.0,0.99284,1e-05,1.55658]
[1778108199654,46.47,81367.98,0.0,0.99286,1e-05,1.55255]
[1778108199702,46.47,81367.98,0.0,0.99286,1e-05,1.55255]
[1778108200057,46.47,81367.28,0.0,0.99285,1e-05,1.5531]
[1778108207106,46.47,81368.67,0.0,0.99287,1e-05,1.55068]
[1778108208705,46.47,81370.85,0.0,0.99288,1e-05,1.54829]
[1778108208950,46.47,81370.85,0.0,0.99288,1e-05,1.54829]
[1778108211134,46.47,81375.63,0.0,0.99291,1e-05,1.54324]
[1778108214155,46.46,81380.73,0.0,0.99294,1e-05,1.53775]
[1778108218987,46.46,81382.29,0.0,0.99295,1e-05,1.53575]
[1778108219202,46.46,81382.29,0.0,0.99295,1e-05,1.53575]
[1778108221204,46.46,81377.36,0.0,0.99292,1e-05,1.54036]
[1778108222211,46.46,81371.52,0.0,0.99289,1e-05,1.54618]
[1778108222486,46.46,81371.52,0.0,0.99289,1e-05,1.54618]
[1778108222701,46.46,81371.52,0.0,0.99289,1e-05,1.54618]
[1778108223218,46.46,81371.78,0.0,0.99289,1e-05,1.54591]
[1778108224921,46.46,81370.46,0.0,0.99289,1e-05,1.54711]
[1778108224948,46.46,81370.46,0.0,0.99289,1e-05,1.54711]
[1778108225232,46.46,81364.74,0.0,0.99286,1e-05,1.55282]
[1778108230267,46.45,81364.55,0.0,0.99286,1e-05,1.55235]
[1778108235302,46.45,81365.19,0.0,0.99286,1e-05,1.55106]
[1778108240337,46.45,81365.11,0.0,0.99287,1e-05,1.55069]
[1778108246379,46.45,81364.5,0.0,0.99287,1e-05,1.55057]
[1778108249584,46.44,81361.45,0.0,0.99285,1e-05,1.55327]
[1778108249700,46.44,81361.45,0.0,0.99285,1e-05,1.55327]
[1778108252257,46.44,81361.48,0.0,0.99285,1e-05,1.55309]
[1778108252345,46.44,81361.54,0.0,0.99286,1e-05,1.55163]
[1778108252453,46.44,81361.54,0.0,0.99286,1e-05,1.55163]
[1778108257352,46.44,81361.58,0.0,0.99286,1e-05,1.55131]
[1778108263124,46.44,81360.58,0.0,0.99286,1e-05,1.5515]
[1778108263207,46.44,81360.58,0.0,0.99286,1e-05,1.5515]
[1778108263214,46.43,81360.6,0.0,0.99286,1e-05,1.55106]
[1778108269559,46.43,81361.63,0.0,0.99287,1e-05,1.54921]
[1778108274594,46.43,81360.45,0.0,0.99287,1e-05,1.54991]
[1778108279629,46.42,81362.17,0.0,0.99288,1e-05,1.54763]
[1778108282650,46.42,81354.0,0.0,0.99284,1e-05,1.55578]
[1778108286678,46.42,81352.77,0.0,0.99283,1e-05,1.55677]
[1778108291713,46.42,81350.66,0.0,0.99282,1e-05,1.55866]
[1778108297755,46.41,81351.02,0.0,0.99283,1e-05,1.55725]
[1778108302790,46.41,81349.39,0.0,0.99282,1e-05,1.55834]
[1778108307825,46.41,81351.82,0.0,0.99284,1e-05,1.55539]
[1778108312860,46.41,81355.99,0.0,0.99287,1e-05,1.54929]
[1778108317895,46.4,81353.36,0.0,0.99286,1e-05,1.55157]
[1778108322930,46.4,81350.44,0.0,0.99285,1e-05,1.55415]
[1778108327965,46.4,81350.74,0.0,0.99285,1e-05,1.55324]
[1778108337032,46.39,81350.33,0.0,0.99285,1e-05,1.55278]
[1778108342067,46.39,81350.28,0.0,0.99285,1e-05,1.5524]
[1778108348110,46.39,81351.79,0.0,0.99287,1e-05,1.55028]
[1778108353145,46.39,81350.79,0.0,0.99286,1e-05,1.55089]
[1778108359187,46.38,81350.79,0.0,0.99287,1e-05,1.55004]
[1778108372278,46.37,81351.49,0.0,0.99288,1e-05,1.54671]
[1778108377313,46.37,81354.4,0.0,0.9929,1e-05,1.54307]
[1778108382348,46.37,81355.47,0.0,0.99291,1e-05,1.54135]
[1778108388390,46.36,81352.68,0.0,0.9929,1e-05,1.54358]
[1778108391411,46.36,81344.1,0.0,0.99286,1e-05,1.552]
[1778108396446,46.36,81342.39,0.0,0.99285,1e-05,1.55303]
[1778108401483,46.36,81339.04,0.0,0.99283,1e-05,1.55604]
[1778108402490,46.36,81334.03,0.0,0.99281,1e-05,1.56106]
[1778108405516,46.35,81326.44,0.0,0.99277,1e-05,1.56859]
[1778108406523,46.35,81320.41,0.0,0.99273,1e-05,1.57469]
[1778108410551,46.35,81315.76,0.0,0.99271,1e-05,1.57954]
[1778108415586,46.35,81315.78,0.0,0.99271,1e-05,1.57952]
[1778108420621,46.35,81316.7,0.0,0.99271,1e-05,1.57856]
[1778108425336,46.35,81316.79,0.0,0.99271,1e-05,1.57847]
[1778108427236,46.35,81314.44,0.0,0.9927,1e-05,1.58092]
[1778108427672,46.35,81308.78,0.0,0.99267,1e-05,1.58685]
[1778108429573,46.35,81308.78,0.0,0.99267,1e-05,1.58685]
[1778108429701,46.35,81307.8,0.0,0.99266,1e-05,1.58788]
[1778108429756,46.35,81309.26,0.0,0.99267,1e-05,1.58635]
[1778108434431,46.35,81310.54,0.0,0.99268,1e-05,1.58389]
[1778108434452,46.35,81310.54,0.0,0.99268,1e-05,1.58389]
[1778108439756,46.35,81311.65,0.0,0.99269,1e-05,1.58273]
[1778108443784,46.35,81316.1,0.0,0.99272,1e-05,1.57807]
[1778108446087,46.35,81317.81,0.0,0.99273,1e-05,1.57629]
[1778108446204,46.35,81317.81,0.0,0.99273,1e-05,1.57629]
[1778108446384,46.35,81317.81,0.0,0.99273,1e-05,1.57629]
[1778108446454,46.35,81317.81,0.0,0.99273,1e-05,1.57629]
[1778108446480,46.35,81318.82,0.0,0.99273,1e-05,1.57523]
[1778108449826,46.35,81322.95,0.0,0.99275,1e-05,1.57093]
[1778108451240,46.35,81322.95,0.0,0.99275,1e-05,1.57093]
[1778108451452,46.35,81322.95,0.0,0.99275,1e-05,1.57093]
[1778108451550,46.35,81323.97,0.0,0.99276,1e-05,1.56987]
[1778108451787,46.35,81323.97,0.0,0.99276,1e-05,1.56987]
[1778108451948,46.35,81323.97,0.0,0.99276,1e-05,1.56987]
[1778108456875,46.35,81317.3,0.0,0.99272,1e-05,1.57682]
[1778108457987,46.35,81317.3,0.0,0.99272,1e-05,1.57682]
[1778108458207,46.35,81317.3,0.0,0.99272,1e-05,1.57682]
[1778108458301,46.35,81316.42,0.0,0.99272,1e-05,1.57774]
[1778108458941,46.35,81316.42,0.0,0.99272,1e-05,1.57774]
[1778108458949,46.35,81316.42,0.0,0.99272,1e-05,1.57774]
[1778108464931,46.35,81314.48,0.0,0.99271,1e-05,1.57977]
[1778108466461,46.35,81314.48,0.0,0.99271,1e-05,1.57977]
[1778108466540,46.35,81314.66,0.0,0.99271,1e-05,1.57958]
[1778108466701,46.35,81314.66,0.0,0.99271,1e-05,1.57958]
[1778108469966,46.35,81302.98,0.0,0.99264,1e-05,1.59182]
[1778108470973,46.35,81297.47,0.0,0.99261,1e-05,1.59763]
[1778108471980,46.35,81293.4,0.0,0.99259,1e-05,1.60193]
[1778108474797,46.35,81290.4,0.0,0.99257,1e-05,1.60511]
[1778108474949,46.35,81290.4,0.0,0.99257,1e-05,1.60511]
[1778108478022,46.35,81280.29,0.0,0.99251,1e-05,1.61585]
[1778108479029,46.35,81271.04,0.0,0.99246,1e-05,1.62573]
[1778108480036,46.35,81269.65,0.0,0.99245,1e-05,1.62722]
[1778108481044,46.35,81264.71,0.0,0.99242,1e-05,1.63252]
[1778108482050,46.35,81258.1,0.0,0.99239,1e-05,1.63963]
[1778108483057,46.35,81253.68,0.0,0.99236,1e-05,1.64441]
[1778108487459,46.35,81249.84,0.0,0.99234,1e-05,1.64856]
[1778108487468,46.35,81249.25,0.0,0.99233,1e-05,1.6492]
[1778108487708,46.35,81249.25,0.0,0.99233,1e-05,1.6492]
[1778108487824,46.35,81249.25,0.0,0.99233,1e-05,1.6492]
[1778108487957,46.35,81249.25,0.0,0.99233,1e-05,1.6492]
[1778108493127,46.35,81249.13,0.0,0.99234,1e-05,1.64818]
[1778108496148,46.35,81253.3,0.0,0.99236,1e-05,1.64367]
[1778108498194,46.35,81243.43,0.0,0.99231,1e-05,1.65437]
[1778108499174,46.35,81234.31,0.0,0.99225,1e-05,1.66431]
[1778108500183,46.35,81220.27,0.0,0.99217,1e-05,1.6797]
[1778108501191,46.35,81220.97,0.0,0.99217,1e-05,1.67893]
[1778108503205,46.35,81227.67,0.0,0.99221,1e-05,1.67157]
[1778108506227,46.35,81233.9,0.0,0.99225,1e-05,1.66475]
[1778108508445,46.35,81237.73,0.0,0.99227,1e-05,1.66057]
[1778108508537,46.35,81237.67,0.0,0.99227,1e-05,1.66064]
[1778108508703,46.35,81237.67,0.0,0.99227,1e-05,1.66064]
[1778108508939,46.35,81237.67,0.0,0.99227,1e-05,1.66064]
[1778108508950,46.35,81237.67,0.0,0.99227,1e-05,1.66064]
[1778108514283,46.35,81241.24,0.0,0.99229,1e-05,1.65675]
[1778108517946,46.35,81242.03,0.0,0.9923,1e-05,1.65589]
[1778108518201,46.35,81242.03,0.0,0.9923,1e-05,1.65589]
[1778108518477,46.35,81242.03,0.0,0.9923,1e-05,1.65589]
[1778108518578,46.35,81241.63,0.0,0.9923,1e-05,1.65633]
[1778108518700,46.35,81241.63,0.0,0.9923,1e-05,1.65633]
[1778108521332,46.35,81246.77,0.0,0.99233,1e-05,1.65074]
[1778108522339,46.35,81250.71,0.0,0.99235,1e-05,1.64647]
[1778108522883,46.35,81250.71,0.0,0.99235,1e-05,1.64647]
[1778108522949,46.35,81250.71,0.0,0.99235,1e-05,1.64647]
[1778108523108,46.35,81250.71,0.0,0.99235,1e-05,1.64647]
[1778108523206,46.35,81250.71,0.0,0.99235,1e-05,1.64647]
[1778108523346,46.35,81251.61,0.0,0.99235,1e-05,1.6455]
[1778108528381,46.35,81255.15,0.0,0.99237,1e-05,1.64167]
[1778108529751,46.35,81255.89,0.0,0.99238,1e-05,1.64087]
[1778108529960,46.35,81255.89,0.0,0.99238,1e-05,1.64087]
[1778108530074,46.35,81255.89,0.0,0.99238,1e-05,1.64087]
[1778108530204,46.35,81255.89,0.0,0.99238,1e-05,1.64087]
[1778108530395,46.35,81256.12,0.0,0.99238,1e-05,1.64062]
[1778108535430,46.35,81255.68,0.0,0.99238,1e-05,1.6411]
[1778108539043,46.35,81256.7,0.0,0.99238,1e-05,1.64]
[1778108539205,46.35,81256.7,0.0,0.99238,1e-05,1.64]
[1778108539450,46.35,81256.7,0.0,0.99238,1e-05,1.64]
[1778108539458,46.35,81255.98,0.0,0.99238,1e-05,1.64078]
[1778108540465,46.35,81264.74,0.0,0.99243,1e-05,1.63134]
[1778108542479,46.35,81251.16,0.0,0.99235,1e-05,1.64599]
[1778108543486,46.35,81239.05,0.0,0.99228,1e-05,1.65913]
[1778108544493,46.35,81234.82,0.0,0.99226,1e-05,1.66375]
[1778108545330,46.35,81234.82,0.0,0.99226,1e-05,1.66375]
[1778108545452,46.35,81234.82,0.0,0.99226,1e-05,1.66375]
[1778108545500,46.35,81233.21,0.0,0.99225,1e-05,1.66551]
[1778108545788,46.35,81233.21,0.0,0.99225,1e-05,1.66551]
[1778108545954,46.35,81233.21,0.0,0.99225,1e-05,1.66551]
[1778108550779,46.35,81233.34,0.0,0.99225,1e-05,1.66537]
[1778108550951,46.35,81233.34,0.0,0.99225,1e-05,1.66537]
[1778108553346,46.35,81232.49,0.0,0.99225,1e-05,1.66514]
[1778108553450,46.35,81232.49,0.0,0.99225,1e-05,1.66514]
[1778108553556,46.35,81232.31,0.0,0.99225,1e-05,1.66533]
[1778108558591,46.35,81228.24,0.0,0.99222,1e-05,1.66979]
[1778108559599,46.35,81223.46,0.0,0.99219,1e-05,1.67503]
[1778108561612,46.35,81231.25,0.0,0.99224,1e-05,1.66649]
[1778108563539,46.35,81234.73,0.0,0.99226,1e-05,1.66269]
[1778108563705,46.35,81234.73,0.0,0.99226,1e-05,1.66269]
[1778108572696,46.35,81227.96,0.0,0.99222,1e-05,1.67009]
[1778108574128,46.35,81227.08,0.0,0.99221,1e-05,1.67106]
[1778108574710,46.35,81225.62,0.0,0.99221,1e-05,1.67266]
[1778108574796,46.35,81225.62,0.0,0.99221,1e-05,1.67266]
[1778108575649,46.35,81225.62,0.0,0.99221,1e-05,1.67266]
[1778108575717,46.35,81226.02,0.0,0.99221,1e-05,1.67222]
[1778108575981,46.35,81226.02,0.0,0.99221,1e-05,1.67222]
[1778108581759,46.35,81225.75,0.0,0.99221,1e-05,1.67252]
[1778108585400,46.35,81228.5,0.0,0.99222,1e-05,1.6695]
[1778108585449,46.35,81228.5,0.0,0.99222,1e-05,1.6695]
[1778108585501,46.35,81223.4,0.0,0.99219,1e-05,1.6751]
[1778108586067,46.35,81223.4,0.0,0.99219,1e-05,1.6751]
[1778108586201,46.35,81223.4,0.0,0.99219,1e-05,1.6751]
[1778108591616,46.35,81226.38,0.0,0.99221,1e-05,1.67183]
[1778108591717,46.35,81224.89,0.0,0.9922,1e-05,1.67346]
[1778108592309,46.35,81224.89,0.0,0.9922,1e-05,1.67346]
[1778108594384,46.35,81219.7,0.0,0.99217,1e-05,1.67917]
[1778108594738,46.35,81219.7,0.0,0.99217,1e-05,1.67917]
[1778108599885,46.35,81220.07,0.0,0.99217,1e-05,1.67876]
[1778108603005,46.35,81216.98,0.0,0.99215,1e-05,1.68216]
[1778108603311,46.35,81216.98,0.0,0.99215,1e-05,1.68216]
[1778108603360,46.35,81132.49,0.0,0.99164,1e-05,1.77749]
[1778108603945,46.35,81089.18,0.0,0.99136,1e-05,1.82808]
[1778108604946,46.35,81097.66,0.0,0.99142,1e-05,1.81808]
[1778108606140,46.35,81097.66,0.0,0.99142,1e-05,1.81808]
[1778108606443,46.35,81097.66,0.0,0.99142,1e-05,1.81808]
[1778108606511,46.35,81116.1,0.0,0.99153,1e-05,1.79649]
[1778108607967,46.35,81099.11,0.0,0.99142,1e-05,1.81638]
[1778108608974,46.35,81084.19,0.0,0.99133,1e-05,1.83399]
[1778108610327,46.35,81084.19,0.0,0.99133,1e-05,1.83399]
[1778108610363,46.35,81082.57,0.0,0.99132,1e-05,1.83591]
[1778108610988,46.35,81074.83,0.0,0.99127,1e-05,1.84511]
[1778108612476,46.35,81074.83,0.0,0.99127,1e-05,1.84511]
[1778108612512,46.35,81086.49,0.0,0.99135,1e-05,1.83003]
[1778108613002,46.35,81096.24,0.0,0.99141,1e-05,1.81852]
[1778108613845,46.35,81096.24,0.0,0.99141,1e-05,1.81852]
[1778108614009,46.35,81093.4,0.0,0.99139,1e-05,1.82187]
[1778108615016,46.35,81089.43,0.0,0.99137,1e-05,1.82655]
[1778108617700,46.35,81088.42,0.0,0.99136,1e-05,1.82774]
[1778108617733,46.35,81080.83,0.0,0.99131,1e-05,1.83673]
[1778108618037,46.35,81075.98,0.0,0.99128,1e-05,1.8425]
[1778108619706,46.35,81075.98,0.0,0.99128,1e-05,1.8425]
[1778108619768,46.35,81072.28,0.0,0.99126,1e-05,1.8469]
[1778108620051,46.35,81066.93,0.0,0.99122,1e-05,1.85329]
[1778108621058,46.35,81060.06,0.0,0.99118,1e-05,1.86152]
[1778108622592,46.35,81060.06,0.0,0.99118,1e-05,1.86152]
[1778108622683,46.35,81043.16,0.0,0.99106,1e-05,1.88189]
[1778108623085,46.35,81029.14,0.0,0.99097,1e-05,1.89894]
[1778108624091,46.35,81015.58,0.0,0.99088,1e-05,1.91554]
[1778108625122,46.35,81006.93,0.0,0.99082,1e-05,1.9262]
[1778108625982,46.35,81006.93,0.0,0.99082,1e-05,1.9262]
[1778108626118,46.35,81006.59,0.0,0.99081,1e-05,1.92662]
[1778108627124,46.35,81006.8,0.0,0.99082,1e-05,1.92636]
[1778108628221,46.35,81006.8,0.0,0.99082,1e-05,1.92636]
[1778108628252,46.35,81015.04,0.0,0.99087,1e-05,1.91621]
[1778108629138,46.35,81032.23,0.0,0.99099,1e-05,1.89517]
[1778108630219,46.35,81032.23,0.0,0.99099,1e-05,1.89517]
[1778108630277,46.35,81037.65,0.0,0.99103,1e-05,1.88858]
[1778108632222,46.35,81036.92,0.0,0.99102,1e-05,1.88946]
[1778108632318,46.35,81016.19,0.0,0.99088,1e-05,1.91479]
[1778108633166,46.35,81018.95,0.0,0.9909,1e-05,1.9114]
[1778108634173,46.35,81026.91,0.0,0.99095,1e-05,1.90166]
[1778108636434,46.35,81024.98,0.0,0.99094,1e-05,1.90402]
[1778108636440,46.35,81023.14,0.0,0.99093,1e-05,1.90627]
[1778108637194,46.35,81017.55,0.0,0.99089,1e-05,1.91312]
[1778108638201,46.35,81024.49,0.0,0.99094,1e-05,1.90462]
[1778108639208,46.35,81027.67,0.0,0.99096,1e-05,1.90073]
[1778108642229,46.35,81024.62,0.0,0.99094,1e-05,1.90446]
[1778108644243,46.35,81032.15,0.0,0.99099,1e-05,1.89527]
[1778108647264,46.35,81044.76,0.0,0.99107,1e-05,1.87996]
[1778108648468,46.35,81044.76,0.0,0.99107,1e-05,1.87996]
[1778108648481,46.35,81046.64,0.0,0.99109,1e-05,1.87768]
[1778108651292,46.35,81052.55,0.0,0.99113,1e-05,1.87055]
[1778108654457,46.35,81054.63,0.0,0.99114,1e-05,1.86805]
[1778108654553,46.35,81055.95,0.0,0.99115,1e-05,1.86646]
[1778108655320,46.35,81060.46,0.0,0.99118,1e-05,1.86104]
[1778108657334,46.35,81063.48,0.0,0.9912,1e-05,1.85742]
[1778108658341,46.35,81066.97,0.0,0.99122,1e-05,1.85324]
[1778108660355,46.35,81073.23,0.0,0.99126,1e-05,1.84577]
[1778108661362,46.35,81079.17,0.0,0.9913,1e-05,1.8387]
[1778108662369,46.35,81082.22,0.0,0.99132,1e-05,1.83508]
[1778108664383,46.35,81075.6,0.0,0.99128,1e-05,1.84295]
[1778108669098,46.35,81076.84,0.0,0.99129,1e-05,1.84147]
[1778108669420,46.35,81056.48,0.0,0.99115,1e-05,1.86582]
[1778108670427,46.35,81051.09,0.0,0.99112,1e-05,1.87231]
[1778108672797,46.35,81055.91,0.0,0.99115,1e-05,1.86525]
[1778108673450,46.35,81062.74,0.0,0.9912,1e-05,1.85706]
[1778108678485,46.35,81056.44,0.0,0.99116,1e-05,1.86462]
[1778108680499,46.35,81062.53,0.0,0.9912,1e-05,1.85731]
[1778108681506,46.35,81072.57,0.0,0.99126,1e-05,1.84531]
[1778108682513,46.35,81073.16,0.0,0.99127,1e-05,1.84461]
[1778108682961,46.35,81073.16,0.0,0.99127,1e-05,1.84461]
[1778108683520,46.35,81074.39,0.0,0.99128,1e-05,1.84315]
[1778108684527,46.35,81080.85,0.0,0.99132,1e-05,1.83547]
[1778108688559,46.35,81089.12,0.0,0.99137,1e-05,1.82568]
[1778108688961,46.35,81089.12,0.0,0.99137,1e-05,1.82568]
[1778108693492,46.35,81092.3,0.0,0.99139,1e-05,1.82193]
[1778108693604,46.35,81088.83,0.0,0.99137,1e-05,1.82603]
[1778108694605,46.35,81078.45,0.0,0.9913,1e-05,1.83832]
[1778108695612,46.35,81080.15,0.0,0.99131,1e-05,1.8363]
[1778108697480,46.35,81088.51,0.0,0.99137,1e-05,1.8264]
[1778108697626,46.35,81091.87,0.0,0.99139,1e-05,1.82244]
[1778108699640,46.35,81091.93,0.0,0.99139,1e-05,1.82237]
[1778108701654,46.35,81099.14,0.0,0.99144,1e-05,1.81388]
[1778108704675,46.35,81103.37,0.0,0.99146,1e-05,1.80892]
[1778108705682,46.35,81107.29,0.0,0.99149,1e-05,1.80433]
[1778108707704,46.35,81110.28,0.0,0.99151,1e-05,1.80084]
[1778108707769,46.35,81111.25,0.0,0.99151,1e-05,1.79971]
[1778108708703,46.35,81123.16,0.0,0.99159,1e-05,1.78585]
[1778108710717,46.35,81123.82,0.0,0.99159,1e-05,1.78509]
[1778108712545,46.35,81123.82,0.0,0.99159,1e-05,1.78509]
[1778108712732,46.35,81115.71,0.0,0.99154,1e-05,1.79451]
[1778108713738,46.35,81106.11,0.0,0.99148,1e-05,1.80571]
[1778108715752,46.35,81104.89,0.0,0.99147,1e-05,1.80714]
[1778108716504,46.35,81104.89,0.0,0.99147,1e-05,1.80714]
[1778108716759,46.35,81104.97,0.0,0.99147,1e-05,1.80705]
[1778108721794,46.35,81106.6,0.0,0.99148,1e-05,1.80514]
[1778108726829,46.35,81106.72,0.0,0.99148,1e-05,1.805]
[1778108731864,46.35,81105.26,0.0,0.99148,1e-05,1.80548]
[1778108733378,46.35,81105.41,0.0,0.99148,1e-05,1.80531]
[1778108733456,46.35,81105.41,0.0,0.99148,1e-05,1.80531]
[1778108733595,46.35,81105.41,0.0,0.99148,1e-05,1.80531]
[1778108733704,46.35,81105.41,0.0,0.99148,1e-05,1.80531]
[1778108733878,46.35,81105.43,0.0,0.99148,1e-05,1.80528]
[1778108734885,46.35,81110.59,0.0,0.99151,1e-05,1.79925]
[1778108737798,46.35,81114.17,0.0,0.99154,1e-05,1.79508]
[1778108737906,46.35,81116.47,0.0,0.99155,1e-05,1.79241]
[1778108737948,46.35,81116.47,0.0,0.99155,1e-05,1.79241]
[1778108737953,46.35,81116.47,0.0,0.99155,1e-05,1.79241]
[1778108738199,46.35,81116.47,0.0,0.99155,1e-05,1.79241]
[1778108743191,46.35,81113.19,0.0,0.99153,1e-05,1.79622]
[1778108743206,46.35,81113.19,0.0,0.99153,1e-05,1.79622]
[1778108743255,46.35,81113.19,0.0,0.99153,1e-05,1.79622]
[1778108743452,46.35,81113.19,0.0,0.99153,1e-05,1.79622]
[1778108743544,46.35,81112.86,0.0,0.99153,1e-05,1.79661]
[1778108748986,46.35,81113.05,0.0,0.99153,1e-05,1.79639]
[1778108750998,46.35,81107.99,0.0,0.9915,1e-05,1.80229]
[1778108752246,46.35,81107.99,0.0,0.9915,1e-05,1.80229]
[1778108752446,46.35,81107.99,0.0,0.9915,1e-05,1.80229]
[1778108752461,46.35,81107.99,0.0,0.9915,1e-05,1.80229]
[1778108752706,46.35,81107.99,0.0,0.9915,1e-05,1.80229]
[1778108752808,46.35,81105.89,0.0,0.99148,1e-05,1.80474]
[1778108756033,46.35,81096.55,0.0,0.99142,1e-05,1.8157]
[1778108757249,46.35,81096.55,0.0,0.99142,1e-05,1.8157]
[1778108757335,46.35,81096.55,0.0,0.99142,1e-05,1.8157]
[1778108757453,46.35,81096.55,0.0,0.99142,1e-05,1.8157]
[1778108757532,46.35,81096.98,0.0,0.99143,1e-05,1.81519]
[1778108758047,46.35,81101.03,0.0,0.99145,1e-05,1.81044]
[1778108759054,46.35,81104.93,0.0,0.99148,1e-05,1.80587]
[1778108762075,46.35,81097.44,0.0,0.99143,1e-05,1.81465]
[1778108764071,46.35,81094.63,0.0,0.99141,1e-05,1.81796]
[1778108764206,46.35,81094.63,0.0,0.99141,1e-05,1.81796]
[1778108764411,46.35,81094.63,0.0,0.99141,1e-05,1.81796]
[1778108764450,46.35,81094.63,0.0,0.99141,1e-05,1.81796]
[1778108764543,46.35,81094.52,0.0,0.99141,1e-05,1.81808]
[1778108768117,46.35,81084.55,0.0,0.99135,1e-05,1.82985]
[1778108769124,46.35,81080.15,0.0,0.99132,1e-05,1.83506]
[1778108771138,46.35,81088.05,0.0,0.99137,1e-05,1.82571]
[1778108772479,46.35,81088.05,0.0,0.99137,1e-05,1.82571]
[1778108772537,46.35,81088.05,0.0,0.99137,1e-05,1.82571]
[1778108772705,46.35,81088.05,0.0,0.99137,1e-05,1.82571]
[1778108772805,46.35,81089.12,0.0,0.99138,1e-05,1.82445]
[1778108773152,46.35,81093.84,0.0,0.99141,1e-05,1.81888]
[1778108778188,46.35,81102.23,0.0,0.99146,1e-05,1.80903]
[1778108779694,46.35,81102.23,0.0,0.99146,1e-05,1.80903]
[1778108779951,46.35,81102.23,0.0,0.99146,1e-05,1.80903]
[1778108779711,46.35,81103.0,0.0,0.99147,1e-05,1.80813]
[1778108779980,46.35,81103.0,0.0,0.99147,1e-05,1.80813]
[1778108780200,46.35,81103.0,0.0,0.99147,1e-05,1.80813]
[1778108780202,46.35,81103.85,0.0,0.99147,1e-05,1.80713]
[1778108782216,46.35,81108.26,0.0,0.9915,1e-05,1.80197]
[1778108784732,46.35,81110.16,0.0,0.99151,1e-05,1.79976]
[1778108784932,46.35,81110.16,0.0,0.99151,1e-05,1.79976]
[1778108784951,46.35,81110.16,0.0,0.99151,1e-05,1.79976]
[1778108784805,46.35,81110.29,0.0,0.99151,1e-05,1.7996]
[1778108785241,46.35,81109.9,0.0,0.99151,1e-05,1.80006]
[1778108789269,46.35,81113.48,0.0,0.99153,1e-05,1.79589]
[1778108793297,46.35,81108.65,0.0,0.99151,1e-05,1.8003]
[1778108794304,46.35,81103.63,0.0,0.99148,1e-05,1.80616]
[1778108796318,46.35,81103.74,0.0,0.99148,1e-05,1.80604]
[1778108796450,46.35,81103.74,0.0,0.99148,1e-05,1.80604]
[1778108796485,46.35,81103.74,0.0,0.99148,1e-05,1.80604]
[1778108796702,46.35,81103.74,0.0,0.99148,1e-05,1.80604]
[1778108796734,46.35,81103.91,0.0,0.99148,1e-05,1.80584]
[1778108802963,46.35,81105.44,0.0,0.99149,1e-05,1.80405]
[1778108803092,46.35,81105.67,0.0,0.99149,1e-05,1.80378]
[1778108803202,46.35,81105.67,0.0,0.99149,1e-05,1.80378]
[1778108803367,46.35,81106.16,0.0,0.99149,1e-05,1.8032]
[1778108804374,46.35,81109.99,0.0,0.99152,1e-05,1.79873]
[1778108805381,46.35,81105.47,0.0,0.99149,1e-05,1.80401]
[1778108806731,46.35,81105.47,0.0,0.99149,1e-05,1.80401]
[1778108806951,46.35,81105.47,0.0,0.99149,1e-05,1.80401]
[1778108806792,46.35,81102.31,0.0,0.99147,1e-05,1.80771]
[1778108807066,46.35,81102.31,0.0,0.99147,1e-05,1.80771]
[1778108807201,46.35,81102.31,0.0,0.99147,1e-05,1.80771]
[1778108807395,46.35,81100.33,0.0,0.99145,1e-05,1.81003]
[1778108812431,46.35,81101.79,0.0,0.99146,1e-05,1.80832]
[1778108815387,46.35,81099.45,0.0,0.99145,1e-05,1.81106]
[1778108815450,46.35,81099.45,0.0,0.99145,1e-05,1.81106]
[1778108815452,46.35,81100.91,0.0,0.99146,1e-05,1.80935]
[1778108816425,46.35,81100.91,0.0,0.99146,1e-05,1.80935]
[1778108816450,46.35,81100.91,0.0,0.99146,1e-05,1.80935]
[1778108821494,46.35,81092.53,0.0,0.9914,1e-05,1.8192]
[1778108822501,46.35,81089.02,0.0,0.99138,1e-05,1.82333]
[1778108823508,46.35,81095.41,0.0,0.99142,1e-05,1.81581]
[1778108824515,46.35,81103.65,0.0,0.99148,1e-05,1.80614]
[1778108825522,46.35,81106.89,0.0,0.9915,1e-05,1.80235]
[1778108826628,46.35,81106.89,0.0,0.9915,1e-05,1.80235]
[1778108826702,46.35,81106.89,0.0,0.9915,1e-05,1.80235]
[1778108826833,46.35,81106.89,0.0,0.9915,1e-05,1.80235]
[1778108826951,46.35,81106.89,0.0,0.9915,1e-05,1.80235]
[1778108826992,46.35,81107.51,0.0,0.9915,1e-05,1.80163]
[1778108830557,46.35,81110.56,0.0,0.99152,1e-05,1.79807]
[1778108831564,46.35,81114.35,0.0,0.99154,1e-05,1.79365]
[1778108832784,46.35,81114.35,0.0,0.99154,1e-05,1.79365]
[1778108832950,46.35,81114.35,0.0,0.99154,1e-05,1.79365]
[1778108832962,46.35,81114.35,0.0,0.99154,1e-05,1.79365]
[1778108833005,46.35,81114.79,0.0,0.99155,1e-05,1.79314]
[1778108833201,46.35,81114.79,0.0,0.99155,1e-05,1.79314]
[1778108836599,46.35,81121.88,0.0,0.99159,1e-05,1.78491]
[1778108838147,46.35,81123.93,0.0,0.99161,1e-05,1.78253]
[1778108838199,46.35,81123.93,0.0,0.99161,1e-05,1.78253]
[1778108838616,46.35,81123.93,0.0,0.99161,1e-05,1.78253]
[1778108838704,46.35,81123.93,0.0,0.99161,1e-05,1.78253]
[1778108838717,46.35,81122.96,0.0,0.9916,1e-05,1.78366]
[1778108844655,46.35,81124.58,0.0,0.99161,1e-05,1.78178]
[1778108846740,46.35,81124.62,0.0,0.99161,1e-05,1.78173]
[1778108846948,46.35,81124.62,0.0,0.99161,1e-05,1.78173]
[1778108847004,46.35,81124.66,0.0,0.99161,1e-05,1.78169]
[1778108847676,46.35,81129.12,0.0,0.99164,1e-05,1.77653]
[1778108848786,46.35,81133.41,0.0,0.99167,1e-05,1.77159]
[1778108849528,46.35,81133.41,0.0,0.99167,1e-05,1.77159]
[1778108849699,46.35,81133.41,0.0,0.99167,1e-05,1.77159]
[1778108855735,46.35,81135.26,0.0,0.99168,1e-05,1.76825]
[1778108860770,46.35,81134.96,0.0,0.99168,1e-05,1.76859]
[1778108862000,46.35,81134.96,0.0,0.99168,1e-05,1.76859]
[1778108862036,46.35,81131.22,0.0,0.99166,1e-05,1.7729]
[1778108862201,46.35,81131.22,0.0,0.99166,1e-05,1.7729]
[1778108862837,46.35,81131.22,0.0,0.99166,1e-05,1.7729]
[1778108862949,46.35,81131.22,0.0,0.99166,1e-05,1.7729]
[1778108863035,46.35,81130.45,0.0,0.99165,1e-05,1.77379]
[1778108865806,46.35,81136.39,0.0,0.99169,1e-05,1.76695]
[1778108866813,46.35,81144.29,0.0,0.99174,1e-05,1.75789]
[1778108867774,46.35,81144.29,0.0,0.99174,1e-05,1.75789]
[1778108867952,46.35,81144.29,0.0,0.99174,1e-05,1.75789]
[1778108868003,46.35,81147.01,0.0,0.99176,1e-05,1.75478]
[1778108869071,46.35,81145.66,0.0,0.99175,1e-05,1.75632]
[1778108869201,46.35,81145.66,0.0,0.99175,1e-05,1.75632]
[1778108871851,46.35,81149.89,0.0,0.99177,1e-05,1.75149]
[1778108872955,46.35,81149.89,0.0,0.99177,1e-05,1.75149]
[1778108872998,46.35,81149.89,0.0,0.99177,1e-05,1.75149]
[1778108873043,46.35,81150.37,0.0,0.99178,1e-05,1.75094]
[1778108874872,46.35,81156.64,0.0,0.99182,1e-05,1.7438]
[1778108875759,46.35,81156.64,0.0,0.99182,1e-05,1.7438]
[1778108875951,46.35,81156.64,0.0,0.99182,1e-05,1.7438]
[1778108876886,46.35,81159.83,0.0,0.99184,1e-05,1.74018]
[1778108877620,46.35,81159.83,0.0,0.99184,1e-05,1.74018]
[1778108877701,46.35,81159.83,0.0,0.99184,1e-05,1.74018]
[1778108877893,46.35,81159.81,0.0,0.99183,1e-05,1.7402]
[1778108879907,46.35,81172.93,0.0,0.99192,1e-05,1.72537]
[1778108880915,46.35,81179.72,0.0,0.99196,1e-05,1.71773]
[1778108881921,46.35,81185.21,0.0,0.99199,1e-05,1.71158]
[1778108883935,46.35,81185.99,0.0,0.992,1e-05,1.71071]
[1778108885237,46.35,81185.96,0.0,0.99199,1e-05,1.71074]
[1778108885355,46.35,81185.96,0.0,0.99199,1e-05,1.71074]
[1778108887963,46.35,81191.6,0.0,0.99203,1e-05,1.70444]
[1778108890750,46.35,81191.54,0.0,0.99203,1e-05,1.70451]
[1778108890951,46.35,81191.54,0.0,0.99203,1e-05,1.70451]
[1778108891031,46.35,81192.38,0.0,0.99203,1e-05,1.70357]
[1778108891132,46.35,81192.38,0.0,0.99203,1e-05,1.70357]
[1778108891200,46.35,81192.38,0.0,0.99203,1e-05,1.70357]
[1778108896021,46.35,81194.73,0.0,0.99205,1e-05,1.70096]
[1778108897413,46.35,81195.82,0.0,0.99205,1e-05,1.69974]
[1778108897447,46.35,81195.82,0.0,0.99205,1e-05,1.69974]
[1778108897977,46.35,81195.82,0.0,0.99205,1e-05,1.69974]
[1778108898004,46.35,81195.82,0.0,0.99205,1e-05,1.69974]
[1778108898034,46.35,81196.74,0.0,0.99206,1e-05,1.69872]
[1778108900048,46.35,81198.64,0.0,0.99207,1e-05,1.69661]
[1778108901055,46.35,81201.98,0.0,0.99209,1e-05,1.6929]
[1778108904661,46.35,81203.01,0.0,0.9921,1e-05,1.69176]
[1778108904701,46.35,81203.01,0.0,0.9921,1e-05,1.69176]
[1778108909732,46.35,81203.71,0.0,0.9921,1e-05,1.69098]
[1778108909829,46.35,81197.31,0.0,0.99206,1e-05,1.69809]
[1778108910710,46.35,81197.31,0.0,0.99206,1e-05,1.69809]
[1778108910837,46.35,81197.31,0.0,0.99206,1e-05,1.69809]
[1778108910953,46.35,81197.31,0.0,0.99206,1e-05,1.69809]
[1778108911051,46.35,81197.56,0.0,0.99207,1e-05,1.69663]
[1778108913140,46.35,81201.8,0.0,0.9921,1e-05,1.69193]
[1778108917116,46.35,81203.77,0.0,0.99211,1e-05,1.68975]
[1778108917199,46.35,81203.77,0.0,0.99211,1e-05,1.68975]
[1778108920967,46.35,81205.22,0.0,0.99212,1e-05,1.68814]
[1778108921050,46.35,81204.26,0.0,0.99211,1e-05,1.68921]
[1778108921200,46.35,81204.26,0.0,0.99211,1e-05,1.68921]
[1778108923202,46.35,81202.75,0.0,0.9921,1e-05,1.69088]
[1778108923456,46.35,81202.75,0.0,0.9921,1e-05,1.69088]
[1778108929253,46.35,81196.74,0.0,0.99207,1e-05,1.69755]
[1778108932746,46.35,81195.13,0.0,0.99206,1e-05,1.69934]
[1778108933239,46.35,81195.75,0.0,0.99206,1e-05,1.69865]
[1778108933458,46.35,81195.75,0.0,0.99206,1e-05,1.69865]
[1778108933559,46.35,81195.45,0.0,0.99206,1e-05,1.69898]
[1778108935295,46.35,81180.22,0.0,0.99197,1e-05,1.71599]
[1778108936302,46.35,81179.55,0.0,0.99196,1e-05,1.71674]
[1778108937309,46.35,81185.31,0.0,0.992,1e-05,1.71029]
[1778108940330,46.35,81189.38,0.0,0.99202,1e-05,1.70574]
[1778108945365,46.35,81187.62,0.0,0.99201,1e-05,1.70771]
[1778108949393,46.35,81194.32,0.0,0.99205,1e-05,1.70024]
[1778108951407,46.35,81199.75,0.0,0.99208,1e-05,1.6942]
[1778108956447,46.35,81204.61,0.0,0.99211,1e-05,1.68882]
[1778108957193,46.35,81204.61,0.0,0.99211,1e-05,1.68882]
[1778108957198,46.35,81204.61,0.0,0.99211,1e-05,1.68882]
[1778108962489,46.35,81207.21,0.0,0.99213,1e-05,1.68594]
[1778108967524,46.35,81203.04,0.0,0.9921,1e-05,1.69056]
[1778108968304,46.35,81203.04,0.0,0.9921,1e-05,1.69056]
[1778108968448,46.35,81203.04,0.0,0.9921,1e-05,1.69056]
[1778108968531,46.35,81202.97,0.0,0.9921,1e-05,1.69063]
[1778108972701,46.35,81203.64,0.0,0.99211,1e-05,1.68872]
[1778108976835,46.35,81206.73,0.0,0.99213,1e-05,1.6853]
[1778108976897,46.35,81206.73,0.0,0.99213,1e-05,1.6853]
[1778108976950,46.35,81206.73,0.0,0.99213,1e-05,1.6853]
[1778108976994,46.35,81208.37,0.0,0.99214,1e-05,1.68349]
[1778108982120,46.35,81212.3,0.0,0.99216,1e-05,1.67916]
[1778108982161,46.35,81212.63,0.0,0.99217,1e-05,1.6788]
[1778108982203,46.35,81212.63,0.0,0.99217,1e-05,1.6788]
[1778108985037,46.35,81209.55,0.0,0.99215,1e-05,1.68219]
[1778108985198,46.35,81208.97,0.0,0.99214,1e-05,1.68283]
[1778108990685,46.35,81208.32,0.0,0.99214,1e-05,1.68355]
[1778108995184,46.35,81207.96,0.0,0.99214,1e-05,1.68395]
[1778108995202,46.35,81207.96,0.0,0.99214,1e-05,1.68395]
[1778108995572,46.35,81207.96,0.0,0.99214,1e-05,1.68395]
[1778108995699,46.35,81207.96,0.0,0.99214,1e-05,1.68395]
[1778108995720,46.35,81206.57,0.0,0.99213,1e-05,1.68548]
[1778108998758,46.35,81199.25,0.0,0.99209,1e-05,1.69359]
[1778108999751,46.35,81191.68,0.0,0.99204,1e-05,1.702]
[1778109000685,46.35,81191.68,0.0,0.99204,1e-05,1.702]
[1778109000705,46.35,81191.68,0.0,0.99204,1e-05,1.702]
[1778109000895,46.35,81191.68,0.0,0.99204,1e-05,1.702]
[1778109000951,46.35,81191.68,0.0,0.99204,1e-05,1.702]
[1778109001049,46.35,81192.03,0.0,0.99204,1e-05,1.70161]
[1778109005082,46.35,81190.6,0.0,0.99203,1e-05,1.7032]
[1778109005178,46.35,81189.36,0.0,0.99203,1e-05,1.70459]
[1778109005203,46.35,81189.36,0.0,0.99203,1e-05,1.70459]
[1778109005283,46.35,81189.36,0.0,0.99203,1e-05,1.70459]
[1778109005451,46.35,81189.36,0.0,0.99203,1e-05,1.70459]
[1778109010830,46.35,81186.46,0.0,0.99201,1e-05,1.70782]
[1778109011837,46.35,81190.9,0.0,0.99204,1e-05,1.70287]
[1778109014003,46.35,81194.22,0.0,0.99206,1e-05,1.69917]
[1778109014049,46.35,81195.65,0.0,0.99206,1e-05,1.69758]
[1778109014203,46.35,81195.65,0.0,0.99206,1e-05,1.69758]
[1778109014519,46.35,81195.65,0.0,0.99206,1e-05,1.69758]
[1778109014700,46.35,81195.65,0.0,0.99206,1e-05,1.69758]
[1778109016872,46.35,81201.27,0.0,0.9921,1e-05,1.69135]
[1778109017827,46.35,81201.27,0.0,0.9921,1e-05,1.69135]
[1778109017953,46.35,81201.27,0.0,0.9921,1e-05,1.69135]
[1778109018010,46.35,81201.27,0.0,0.9921,1e-05,1.69135]
[1778109018202,46.35,81204.16,0.0,0.99212,1e-05,1.68815]
[1778109023922,46.35,81205.56,0.0,0.99212,1e-05,1.6866]
[1778109026000,46.35,81206.28,0.0,0.99213,1e-05,1.6858]
[1778109026201,46.35,81206.28,0.0,0.99213,1e-05,1.6858]
[1778109026051,46.35,81206.63,0.0,0.99213,1e-05,1.68542]
[1778109027382,46.35,81204.42,0.0,0.99212,1e-05,1.68786]
[1778109027448,46.35,81204.42,0.0,0.99212,1e-05,1.68786]
[1778109031088,46.35,81208.67,0.0,0.99214,1e-05,1.68316]
[1778109031154,46.35,81208.67,0.0,0.99214,1e-05,1.68316]
[1778109031201,46.35,81208.67,0.0,0.99214,1e-05,1.68316]
[1778109031189,46.35,81208.27,0.0,0.99215,1e-05,1.68244]
[1778109032985,46.35,81213.71,0.0,0.99218,1e-05,1.67644]
[1778109033429,46.35,81213.71,0.0,0.99218,1e-05,1.67644]
[1778109033449,46.35,81213.71,0.0,0.99218,1e-05,1.67644]
[1778109033565,46.35,81213.71,0.0,0.99218,1e-05,1.67644]
[1778109033701,46.35,81213.71,0.0,0.99218,1e-05,1.67644]
[1778109033992,46.35,81214.64,0.0,0.99218,1e-05,1.67542]
[1778109035000,46.35,81222.2,0.0,0.99223,1e-05,1.66713]
[1778109036008,46.35,81235.87,0.0,0.99231,1e-05,1.65222]
[1778109038020,46.35,81234.76,0.0,0.9923,1e-05,1.65342]
[1778109041041,46.35,81240.35,0.0,0.99233,1e-05,1.64735]
[1778109043033,46.35,81243.43,0.0,0.99235,1e-05,1.64402]
[1778109043202,46.35,81243.43,0.0,0.99235,1e-05,1.64402]
[1778109043204,46.35,81243.64,0.0,0.99235,1e-05,1.64379]
[1778109043553,46.35,81243.64,0.0,0.99235,1e-05,1.64379]
[1778109043698,46.35,81243.64,0.0,0.99235,1e-05,1.64379]
[1778109048012,46.35,81244.64,0.0,0.99236,1e-05,1.64271]
[1778109048199,46.35,81244.64,0.0,0.99236,1e-05,1.64271]
[1778109048090,46.35,81243.63,0.0,0.99235,1e-05,1.6438]
[1778109048492,46.35,81243.63,0.0,0.99235,1e-05,1.6438]
[1778109048700,46.35,81243.63,0.0,0.99235,1e-05,1.6438]
[1778109052118,46.35,81251.62,0.0,0.9924,1e-05,1.63518]
[1778109055133,46.35,81252.97,0.0,0.99241,1e-05,1.63372]
[1778109055205,46.35,81252.97,0.0,0.99241,1e-05,1.63372]
[1778109055139,46.35,81253.27,0.0,0.99241,1e-05,1.6334]
[1778109055382,46.35,81253.27,0.0,0.99241,1e-05,1.6334]
[1778109055449,46.35,81253.27,0.0,0.99241,1e-05,1.6334]
[1778109061182,46.35,81252.31,0.0,0.9924,1e-05,1.63443]
[1778109063196,46.35,81248.14,0.0,0.99238,1e-05,1.63893]
[1778109063810,46.35,81248.14,0.0,0.99238,1e-05,1.63893]
[1778109063952,46.35,81248.14,0.0,0.99238,1e-05,1.63893]
[1778109064111,46.35,81248.14,0.0,0.99238,1e-05,1.63893]
[1778109064199,46.35,81248.14,0.0,0.99238,1e-05,1.63893]
[1778109064203,46.35,81248.08,0.0,0.99238,1e-05,1.63899]
[1778109069239,46.35,81248.2,0.0,0.99238,1e-05,1.63886]
[1778109072397,46.35,81248.2,0.0,0.99238,1e-05,1.63886]
[1778109072454,46.35,81248.2,0.0,0.99238,1e-05,1.63886]
[1778109072538,46.35,81248.2,0.0,0.99238,1e-05,1.63886]
[1778109072699,46.35,81248.2,0.0,0.99238,1e-05,1.63886]
[1778109072783,46.35,81248.5,0.0,0.99238,1e-05,1.63854]
[1778109077266,46.35,81250.3,0.0,0.99239,1e-05,1.6366]
[1778109077442,46.35,81250.3,0.0,0.99239,1e-05,1.6366]
[1778109077451,46.35,81250.3,0.0,0.99239,1e-05,1.6366]
[1778109077536,46.35,81253.59,0.0,0.99241,1e-05,1.63306]
[1778109083337,46.35,81254.07,0.0,0.99241,1e-05,1.63254]
[1778109085715,46.35,81254.07,0.0,0.99241,1e-05,1.63254]
[1778109085907,46.35,81254.07,0.0,0.99241,1e-05,1.63254]
[1778109085952,46.35,81254.07,0.0,0.99241,1e-05,1.63254]
[1778109086051,46.35,81254.51,0.0,0.99242,1e-05,1.63207]
[1778109091393,46.35,81255.25,0.0,0.99243,1e-05,1.63013]
[1778109092409,46.35,81255.25,0.0,0.99243,1e-05,1.63013]
[1778109092448,46.35,81255.25,0.0,0.99243,1e-05,1.63013]
[1778109094701,46.35,81255.56,0.0,0.99243,1e-05,1.6298]
[1778109094802,46.35,81255.65,0.0,0.99243,1e-05,1.6297]
[1778109095657,46.35,81255.65,0.0,0.99243,1e-05,1.6297]
[1778109095701,46.35,81255.65,0.0,0.99243,1e-05,1.6297]
[1778109095785,46.35,81258.33,0.0,0.99244,1e-05,1.62682]
[1778109096428,46.35,81264.1,0.0,0.99248,1e-05,1.62064]
[1778109097666,46.35,81264.1,0.0,0.99248,1e-05,1.62064]
[1778109097701,46.35,81264.1,0.0,0.99248,1e-05,1.62064]
[1778109100456,46.35,81272.01,0.0,0.99252,1e-05,1.6122]
[1778109102470,46.35,81278.96,0.0,0.99256,1e-05,1.60482]
[1778109106289,46.35,81281.77,0.0,0.99258,1e-05,1.60184]
[1778109106449,46.35,81282.42,0.0,0.99258,1e-05,1.60115]
[1778109106498,46.35,81283.48,0.0,0.99259,1e-05,1.60003]
[1778109107930,46.35,81283.48,0.0,0.99259,1e-05,1.60003]
[1778109107948,46.35,81283.48,0.0,0.99259,1e-05,1.60003]
[1778109109519,46.35,81290.0,0.0,0.99262,1e-05,1.59315]
[1778109114212,46.35,81290.44,0.0,0.99263,1e-05,1.59269]
[1778109114288,46.35,81290.44,0.0,0.99263,1e-05,1.59269]
[1778109114255,46.35,81290.96,0.0,0.99263,1e-05,1.59214]
[1778109114448,46.35,81290.96,0.0,0.99263,1e-05,1.59214]
[1778109119589,46.35,81288.95,0.0,0.99262,1e-05,1.59426]
[1778109121934,46.35,81287.66,0.0,0.99261,1e-05,1.59562]
[1778109121951,46.35,81287.66,0.0,0.99261,1e-05,1.59562]
[1778109121964,46.35,81285.31,0.0,0.9926,1e-05,1.5981]
[1778109122325,46.35,81285.31,0.0,0.9926,1e-05,1.5981]
[1778109122450,46.35,81285.31,0.0,0.9926,1e-05,1.5981]
[1778109128298,46.35,81282.36,0.0,0.99258,1e-05,1.60122]
[1778109128449,46.35,81282.48,0.0,0.99258,1e-05,1.60109]
[1778109128495,46.35,81282.48,0.0,0.99258,1e-05,1.60109]
[1778109128705,46.35,81282.48,0.0,0.99258,1e-05,1.60109]
[1778109128742,46.35,81282.46,0.0,0.99258,1e-05,1.60111]
[1778109134696,46.35,81283.16,0.0,0.99259,1e-05,1.60037]
[1778109135624,46.35,81283.16,0.0,0.99259,1e-05,1.60037]
[1778109135699,46.35,81283.16,0.0,0.99259,1e-05,1.60037]
[1778109135796,46.35,81283.16,0.0,0.99259,1e-05,1.60037]
[1778109135949,46.35,81283.16,0.0,0.99259,1e-05,1.60037]
[1778109136050,46.35,81282.27,0.0,0.99258,1e-05,1.60131]
[1778109141745,46.35,81282.19,0.0,0.99258,1e-05,1.6014]
[1778109142752,46.35,81277.06,0.0,0.99255,1e-05,1.60684]
[1778109143562,46.35,81277.06,0.0,0.99255,1e-05,1.60684]
[1778109143636,46.35,81277.06,0.0,0.99255,1e-05,1.60684]
[1778109144154,46.35,81277.06,0.0,0.99255,1e-05,1.60684]
[1778109144201,46.35,81277.06,0.0,0.99255,1e-05,1.60684]
[1778109144255,46.35,81274.58,0.0,0.99254,1e-05,1.60947]
[1778109147787,46.35,81268.01,0.0,0.9925,1e-05,1.61647]
[1778109148794,46.35,81262.15,0.0,0.99247,1e-05,1.62273]
[1778109149617,46.35,81262.15,0.0,0.99247,1e-05,1.62273]
[1778109149701,46.35,81262.15,0.0,0.99247,1e-05,1.62273]
[1778109149872,46.35,81262.15,0.0,0.99247,1e-05,1.62273]
[1778109149950,46.35,81262.15,0.0,0.99247,1e-05,1.62273]
[1778109150025,46.35,81261.91,0.0,0.99246,1e-05,1.62299]
[1778109155843,46.35,81262.23,0.0,0.99247,1e-05,1.62151]
[1778109160878,46.35,81260.6,0.0,0.99246,1e-05,1.62325]
[1778109164618,46.35,81260.17,0.0,0.99246,1e-05,1.62371]
[1778109164706,46.35,81260.17,0.0,0.99246,1e-05,1.62371]
[1778109164737,46.35,81260.17,0.0,0.99246,1e-05,1.62371]
[1778109164950,46.35,81260.17,0.0,0.99246,1e-05,1.62371]
[1778109164981,46.35,81261.03,0.0,0.99246,1e-05,1.62279]
[1778109171956,46.35,81261.15,0.0,0.99247,1e-05,1.62266]
[1778109176991,46.35,81261.08,0.0,0.99246,1e-05,1.62274]
[1778109179005,46.35,81256.57,0.0,0.99244,1e-05,1.62757]
[1778109181061,46.35,81253.82,0.0,0.99242,1e-05,1.63052]
[1778109181199,46.35,81253.82,0.0,0.99242,1e-05,1.63052]
[1778109181266,46.35,81254.84,0.0,0.99243,1e-05,1.62943]
[1778109181459,46.35,81254.84,0.0,0.99243,1e-05,1.62943]
[1778109181699,46.35,81254.84,0.0,0.99243,1e-05,1.62943]
[1778109182028,46.35,81259.96,0.0,0.99246,1e-05,1.62394]
[1778109183035,46.35,81263.21,0.0,0.99248,1e-05,1.62046]
[1778109185292,46.35,81265.55,0.0,0.99249,1e-05,1.61796]
[1778109185449,46.35,81268.18,0.0,0.99251,1e-05,1.61515]
[1778109185545,46.35,81268.18,0.0,0.99251,1e-05,1.61515]
[1778109185699,46.35,81268.18,0.0,0.99251,1e-05,1.61515]
[1778109186056,46.35,81269.47,0.0,0.99251,1e-05,1.61378]
[1778109191091,46.35,81270.29,0.0,0.99252,1e-05,1.6129]
[1778109192098,46.35,81263.98,0.0,0.99248,1e-05,1.61963]
[1778109193265,46.35,81263.98,0.0,0.99248,1e-05,1.61963]
[1778109193270,46.35,81260.63,0.0,0.99246,1e-05,1.62322]
[1778109193449,46.35,81260.63,0.0,0.99246,1e-05,1.62322]
[1778109193667,46.35,81260.63,0.0,0.99246,1e-05,1.62322]
[1778109193700,46.35,81260.63,0.0,0.99246,1e-05,1.62322]
[1778109194112,46.35,81260.27,0.0,0.99246,1e-05,1.6236]
[1778109200154,46.35,81255.64,0.0,0.99243,1e-05,1.62857]
[1778109201596,46.35,81253.28,0.0,0.99242,1e-05,1.6311]
[1778109201701,46.35,81253.28,0.0,0.99242,1e-05,1.6311]
[1778109201973,46.35,81253.28,0.0,0.99242,1e-05,1.6311]
[1778109202198,46.35,81253.28,0.0,0.99242,1e-05,1.6311]
[1778109202252,46.35,81252.82,0.0,0.99242,1e-05,1.6316]
[1778109203175,46.35,81249.61,0.0,0.9924,1e-05,1.63505]
[1778109206196,46.35,81255.05,0.0,0.99243,1e-05,1.6292]
[1778109207146,46.35,81255.05,0.0,0.99243,1e-05,1.6292]
[1778109207207,46.35,81255.05,0.0,0.99243,1e-05,1.6292]
[1778109207377,46.35,81255.58,0.0,0.99243,1e-05,1.62863]
[1778109207659,46.35,81255.58,0.0,0.99243,1e-05,1.62863]
[1778109207701,46.35,81255.58,0.0,0.99243,1e-05,1.62863]
[1778109212877,46.35,81256.68,0.0,0.99244,1e-05,1.62631]
[1778109212949,46.35,81256.68,0.0,0.99244,1e-05,1.62631]
[1778109213082,46.35,81256.68,0.0,0.99244,1e-05,1.62631]
[1778109213199,46.35,81256.68,0.0,0.99244,1e-05,1.62631]
[1778109213245,46.35,81257.31,0.0,0.99245,1e-05,1.62564]
[1778109218280,46.35,81257.38,0.0,0.99245,1e-05,1.62556]
[1778109223305,46.35,81256.59,0.0,0.99244,1e-05,1.62641]
[1778109223348,46.35,81255.76,0.0,0.99244,1e-05,1.6273]
[1778109223453,46.35,81255.76,0.0,0.99244,1e-05,1.6273]
[1778109223933,46.35,81255.76,0.0,0.99244,1e-05,1.6273]
[1778109223950,46.35,81255.76,0.0,0.99244,1e-05,1.6273]
[1778109224322,46.35,81256.45,0.0,0.99244,1e-05,1.62656]
[1778109229218,46.35,81254.5,0.0,0.99243,1e-05,1.62865]
[1778109229357,46.35,81250.51,0.0,0.99241,1e-05,1.63294]
[1778109229450,46.35,81250.51,0.0,0.99241,1e-05,1.63294]
[1778109229872,46.35,81250.51,0.0,0.99241,1e-05,1.63294]
[1778109229948,46.35,81250.51,0.0,0.99241,1e-05,1.63294]
[1778109230365,46.35,81250.01,0.0,0.99241,1e-05,1.63348]
[1778109234392,46.35,81254.28,0.0,0.99243,1e-05,1.62889]
[1778109234477,46.35,81254.28,0.0,0.99243,1e-05,1.62889]
[1778109234699,46.35,81254.28,0.0,0.99243,1e-05,1.62889]
[1778109235228,46.35,81254.28,0.0,0.99243,1e-05,1.62889]
[1778109235399,46.35,81254.12,0.0,0.99243,1e-05,1.62906]
[1778109235448,46.35,81254.12,0.0,0.99243,1e-05,1.62906]
[1778109245469,46.35,81253.72,0.0,0.99243,1e-05,1.62949]
[1778109250504,46.35,81253.76,0.0,0.99243,1e-05,1.62945]
[1778109252996,46.35,81253.76,0.0,0.99243,1e-05,1.62945]
[1778109253200,46.35,81253.76,0.0,0.99243,1e-05,1.62945]
[1778109253293,46.35,81254.76,0.0,0.99243,1e-05,1.62837]
[1778109254130,46.35,81254.76,0.0,0.99243,1e-05,1.62837]
[1778109254198,46.35,81254.76,0.0,0.99243,1e-05,1.62837]
[1778109259486,46.35,81254.53,0.0,0.99243,1e-05,1.62862]
[1778109259699,46.35,81254.53,0.0,0.99243,1e-05,1.62862]
[1778109259986,46.35,81254.53,0.0,0.99243,1e-05,1.62862]
[1778109260210,46.35,81254.53,0.0,0.99243,1e-05,1.62862]
[1778109260310,46.35,81250.85,0.0,0.99241,1e-05,1.63257]
[1778109262588,46.35,81248.74,0.0,0.9924,1e-05,1.63485]
[1778109264743,46.35,81247.92,0.0,0.99239,1e-05,1.63573]
[1778109264947,46.35,81247.92,0.0,0.99239,1e-05,1.63573]
[1778109265189,46.35,81246.46,0.0,0.99239,1e-05,1.6373]
[1778109265737,46.35,81246.46,0.0,0.99239,1e-05,1.6373]
[1778109265952,46.35,81246.46,0.0,0.99239,1e-05,1.6373]
[1778109270645,46.35,81234.73,0.0,0.99232,1e-05,1.65]
[1778109271652,46.35,81228.38,0.0,0.99229,1e-05,1.65575]
[1778109273708,46.35,81228.87,0.0,0.99229,1e-05,1.65522]
[1778109273950,46.35,81228.87,0.0,0.99229,1e-05,1.65522]
[1778109278143,46.35,81230.56,0.0,0.9923,1e-05,1.65338]
[1778109279033,46.35,81231.82,0.0,0.99231,1e-05,1.65201]
[1778109279202,46.35,81231.82,0.0,0.99231,1e-05,1.65201]
[1778109284743,46.35,81231.18,0.0,0.9923,1e-05,1.6527]
[1778109286666,46.35,81229.71,0.0,0.99229,1e-05,1.6543]
[1778109286701,46.35,81229.71,0.0,0.99229,1e-05,1.6543]
[1778109286757,46.35,81227.84,0.0,0.99228,1e-05,1.65634]
[1778109293806,46.35,81230.25,0.0,0.9923,1e-05,1.65371]
[1778109295595,46.35,81230.39,0.0,0.9923,1e-05,1.65356]
[1778109295698,46.35,81230.39,0.0,0.9923,1e-05,1.65356]
[1778109302869,46.35,81228.73,0.0,0.99229,1e-05,1.65537]
[1778109304884,46.35,81232.1,0.0,0.99231,1e-05,1.6517]
[1778109305891,46.35,81246.48,0.0,0.99239,1e-05,1.63614]
[1778109306898,46.35,81252.5,0.0,0.99243,1e-05,1.62966]
[1778109307567,46.35,81252.5,0.0,0.99243,1e-05,1.62966]
[1778109307698,46.35,81252.5,0.0,0.99243,1e-05,1.62966]
[1778109307905,46.35,81256.81,0.0,0.99245,1e-05,1.62503]
[1778109308912,46.35,81259.89,0.0,0.99247,1e-05,1.62173]
[1778109313947,46.35,81258.56,0.0,0.99246,1e-05,1.62316]
[1778109317975,46.35,81263.9,0.0,0.99249,1e-05,1.61745]
[1778109321998,46.35,81262.61,0.0,0.99248,1e-05,1.61882]
[1778109322198,46.35,81262.61,0.0,0.99248,1e-05,1.61882]
[1778109328045,46.35,81263.4,0.0,0.99249,1e-05,1.61798]
[1778109334087,46.35,81263.73,0.0,0.9925,1e-05,1.61649]
[1778109335095,46.35,81265.47,0.0,0.99251,1e-05,1.61464]
[1778109336101,46.35,81267.49,0.0,0.99252,1e-05,1.61248]
[1778109337236,46.35,81267.49,0.0,0.99252,1e-05,1.61248]
[1778109337448,46.35,81267.49,0.0,0.99252,1e-05,1.61248]
[1778109341136,46.35,81265.25,0.0,0.9925,1e-05,1.61487]
[1778109344248,46.35,81263.75,0.0,0.9925,1e-05,1.61647]
[1778109344448,46.35,81263.75,0.0,0.9925,1e-05,1.61647]
[1778109350199,46.35,81264.68,0.0,0.9925,1e-05,1.61548]
[1778109355234,46.35,81265.48,0.0,0.99251,1e-05,1.61463]
[1778109360269,46.35,81264.57,0.0,0.9925,1e-05,1.6156]
[1778109366311,46.35,81264.49,0.0,0.9925,1e-05,1.61568]
[1778109371347,46.35,81265.98,0.0,0.99251,1e-05,1.61409]
[1778109373361,46.35,81257.24,0.0,0.99246,1e-05,1.62343]
[1778109374368,46.35,81235.78,0.0,0.99233,1e-05,1.64656]
[1778109375375,46.35,81233.81,0.0,0.99232,1e-05,1.64869]
[1778109376382,46.35,81234.74,0.0,0.99233,1e-05,1.64768]
[1778109377693,46.35,81234.39,0.0,0.99233,1e-05,1.64806]
[1778109377697,46.35,81234.39,0.0,0.99233,1e-05,1.64806]
[1778109383431,46.35,81232.29,0.0,0.99231,1e-05,1.65034]
[1778109386612,46.35,81232.96,0.0,0.99232,1e-05,1.64962]
[1778109386699,46.35,81232.96,0.0,0.99232,1e-05,1.64962]
[1778109390480,46.35,81226.17,0.0,0.99228,1e-05,1.657]
[1778109391024,46.35,81226.17,0.0,0.99228,1e-05,1.657]
[1778109391199,46.35,81226.17,0.0,0.99228,1e-05,1.657]
[1778109397529,46.35,81227.35,0.0,0.99229,1e-05,1.65456]
[1778109402564,46.35,81226.62,0.0,0.99229,1e-05,1.65536]
[1778109406621,46.35,81227.52,0.0,0.99229,1e-05,1.65438]
[1778109406702,46.35,81227.52,0.0,0.99229,1e-05,1.65438]
[1778109413432,46.35,81226.22,0.0,0.99228,1e-05,1.65579]
[1778109413447,46.35,81226.22,0.0,0.99228,1e-05,1.65579]
[1778109413642,46.35,81223.55,0.0,0.99227,1e-05,1.6587]
[1778109414649,46.35,81221.37,0.0,0.99225,1e-05,1.66108]
[1778109416237,46.35,81221.37,0.0,0.99225,1e-05,1.66108]
[1778109416448,46.35,81221.37,0.0,0.99225,1e-05,1.66108]
[1778109416510,46.35,81220.58,0.0,0.99225,1e-05,1.66194]
[1778109416663,46.35,81225.79,0.0,0.99228,1e-05,1.65626]
[1778109417671,46.35,81227.56,0.0,0.99229,1e-05,1.65433]
[1778109420385,46.35,81227.35,0.0,0.99229,1e-05,1.65456]
[1778109420449,46.35,81227.35,0.0,0.99229,1e-05,1.65456]
[1778109420692,46.35,81222.04,0.0,0.99226,1e-05,1.66035]
[1778109425727,46.35,81221.39,0.0,0.99225,1e-05,1.66106]
[1778109429847,46.35,81220.42,0.0,0.99225,1e-05,1.66212]
[1778109429953,46.35,81220.42,0.0,0.99225,1e-05,1.66212]
[1778109432544,46.35,81222.12,0.0,0.99226,1e-05,1.66026]
[1778109432702,46.35,81222.12,0.0,0.99226,1e-05,1.66026]
[1778109432776,46.35,81221.38,0.0,0.99225,1e-05,1.66107]
[1778109436508,46.35,81221.27,0.0,0.99225,1e-05,1.66119]
[1778109444860,46.35,81222.81,0.0,0.99226,1e-05,1.65951]
[1778109446039,46.35,81222.81,0.0,0.99226,1e-05,1.65951]
[1778109446146,46.35,81222.81,0.0,0.99226,1e-05,1.65951]
[1778109446874,46.35,81230.99,0.0,0.99231,1e-05,1.6506]
[1778109448218,46.35,81230.99,0.0,0.99231,1e-05,1.6506]
[1778109448448,46.35,81230.99,0.0,0.99231,1e-05,1.6506]
[1778109448549,46.35,81224.92,0.0,0.99228,1e-05,1.65721]
[1778109450135,46.35,81222.33,0.0,0.99226,1e-05,1.66003]
[1778109450203,46.35,81222.33,0.0,0.99226,1e-05,1.66003]
[1778109450236,46.35,81222.33,0.0,0.99226,1e-05,1.66003]
[1778109456944,46.35,81220.28,0.0,0.99225,1e-05,1.66111]
[1778109461959,46.35,81220.68,0.0,0.99226,1e-05,1.66068]
[1778109462701,46.35,81223.23,0.0,0.99227,1e-05,1.65789]
[1778109462986,46.35,81228.64,0.0,0.9923,1e-05,1.652]
[1778109468021,46.35,81228.36,0.0,0.9923,1e-05,1.65231]
[1778109471042,46.35,81224.02,0.0,0.99228,1e-05,1.65703]
[1778109473917,46.35,81223.4,0.0,0.99227,1e-05,1.65771]
[1778109473948,46.35,81223.4,0.0,0.99227,1e-05,1.65771]
[1778109474170,46.35,81223.4,0.0,0.99227,1e-05,1.65771]
[1778109474198,46.35,81223.4,0.0,0.99227,1e-05,1.65771]
[1778109474233,46.35,81222.67,0.0,0.99227,1e-05,1.6585]
[1778109479686,46.35,81226.29,0.0,0.99229,1e-05,1.65456]
[1778109479702,46.35,81226.29,0.0,0.99229,1e-05,1.65456]
[1778109479806,46.35,81226.29,0.0,0.99229,1e-05,1.65456]
[1778109479947,46.35,81226.29,0.0,0.99229,1e-05,1.65456]
[1778109480106,46.35,81226.63,0.0,0.99229,1e-05,1.65419]
[1778109484418,46.35,81229.82,0.0,0.99231,1e-05,1.65072]
[1778109484448,46.35,81229.82,0.0,0.99231,1e-05,1.65072]
[1778109484465,46.35,81229.82,0.0,0.99231,1e-05,1.65072]
[1778109484519,46.35,81228.42,0.0,0.9923,1e-05,1.65224]
[1778109484698,46.35,81228.42,0.0,0.9923,1e-05,1.65224]
[1778109485141,46.35,81232.59,0.0,0.99233,1e-05,1.64771]
[1778109490176,46.35,81236.16,0.0,0.99235,1e-05,1.64384]
[1778109490818,46.35,81236.16,0.0,0.99235,1e-05,1.64384]
[1778109490873,46.35,81236.16,0.0,0.99235,1e-05,1.64384]
[1778109490951,46.35,81236.16,0.0,0.99235,1e-05,1.64384]
[1778109491183,46.35,81236.26,0.0,0.99235,1e-05,1.64374]
[1778109497225,46.35,81238.88,0.0,0.99236,1e-05,1.6409]
[1778109499236,46.35,81240.56,0.0,0.99237,1e-05,1.63909]
[1778109499345,46.35,81240.56,0.0,0.99237,1e-05,1.63909]
[1778109499448,46.35,81240.56,0.0,0.99237,1e-05,1.63909]
[1778109499548,46.35,81240.58,0.0,0.99237,1e-05,1.63906]
[1778109504942,46.35,81241.03,0.0,0.99237,1e-05,1.63858]
[1778109504951,46.35,81241.03,0.0,0.99237,1e-05,1.63858]
[1778109505440,46.35,81241.03,0.0,0.99237,1e-05,1.63858]
[1778109505448,46.35,81241.03,0.0,0.99237,1e-05,1.63858]
[1778109505533,46.35,81243.08,0.0,0.99239,1e-05,1.63637]
[1778109511325,46.35,81244.75,0.0,0.9924,1e-05,1.63342]
[1778109513445,46.35,81244.93,0.0,0.9924,1e-05,1.63323]
[1778109513501,46.35,81244.93,0.0,0.9924,1e-05,1.63323]
[1778109513698,46.35,81244.93,0.0,0.9924,1e-05,1.63323]
[1778109513544,46.35,81245.06,0.0,0.9924,1e-05,1.63309]
[1778109516360,46.35,81251.11,0.0,0.99244,1e-05,1.62658]
[1778109519276,46.35,81249.33,0.0,0.99243,1e-05,1.62849]
[1778109519417,46.35,81249.33,0.0,0.99243,1e-05,1.62849]
[1778109519448,46.35,81249.33,0.0,0.99243,1e-05,1.62849]
[1778109519549,46.35,81249.33,0.0,0.99243,1e-05,1.62849]
[1778109527437,46.35,81249.99,0.0,0.99243,1e-05,1.62779]
[1778109531470,46.35,81254.84,0.0,0.99246,1e-05,1.62258]
[1778109533766,46.35,81254.96,0.0,0.99246,1e-05,1.62246]
[1778109533885,46.35,81254.96,0.0,0.99246,1e-05,1.62246]
[1778109533949,46.35,81254.96,0.0,0.99246,1e-05,1.62246]
[1778109534492,46.35,81255.63,0.0,0.99246,1e-05,1.62174]
[1778109540534,46.35,81258.68,0.0,0.99248,1e-05,1.61848]
[1778109542547,46.35,81258.14,0.0,0.99248,1e-05,1.61905]
[1778109542707,46.35,81258.14,0.0,0.99248,1e-05,1.61905]
[1778109542548,46.35,81258.38,0.0,0.99248,1e-05,1.6188]
[1778109542774,46.35,81258.38,0.0,0.99248,1e-05,1.6188]
[1778109542949,46.35,81258.38,0.0,0.99248,1e-05,1.6188]
[1778109550871,46.35,81263.02,0.0,0.99251,1e-05,1.61384]
[1778109550954,46.35,81263.02,0.0,0.99251,1e-05,1.61384]
[1778109550989,46.35,81263.02,0.0,0.99251,1e-05,1.61384]
[1778109551199,46.35,81263.02,0.0,0.99251,1e-05,1.61384]
[1778109551299,46.35,81263.02,0.0,0.99251,1e-05,1.61384]
[1778109556647,46.35,81262.46,0.0,0.9925,1e-05,1.61444]
[1778109557584,46.35,81262.46,0.0,0.9925,1e-05,1.61444]
[1778109557702,46.35,81262.46,0.0,0.9925,1e-05,1.61444]
[1778109557729,46.35,81262.46,0.0,0.9925,1e-05,1.61444]
[1778109557654,46.35,81262.94,0.0,0.99251,1e-05,1.61393]
[1778109557948,46.35,81262.94,0.0,0.99251,1e-05,1.61393]
[1778109563696,46.35,81266.79,0.0,0.99253,1e-05,1.60983]
[1778109563928,46.35,81266.79,0.0,0.99253,1e-05,1.60983]
[1778109563940,46.35,81266.79,0.0,0.99253,1e-05,1.60983]
[1778109563952,46.35,81266.79,0.0,0.99253,1e-05,1.60983]
[1778109564703,46.35,81266.64,0.0,0.99253,1e-05,1.60999]
[1778109566717,46.35,81278.11,0.0,0.99259,1e-05,1.59782]
[1778109568739,46.35,81280.46,0.0,0.99261,1e-05,1.59534]
[1778109569052,46.35,81280.46,0.0,0.99261,1e-05,1.59534]
[1778109569170,46.35,81280.46,0.0,0.99261,1e-05,1.59534]
[1778109569204,46.35,81280.46,0.0,0.99261,1e-05,1.59534]
[1778109569746,46.35,81280.47,0.0,0.99261,1e-05,1.59533]
[1778109571760,46.35,81287.28,0.0,0.99265,1e-05,1.58703]
[1778109577165,46.35,81287.47,0.0,0.99265,1e-05,1.58683]
[1778109577207,46.35,81287.47,0.0,0.99265,1e-05,1.58683]
[1778109577261,46.35,81287.47,0.0,0.99265,1e-05,1.58683]
[1778109577449,46.35,81287.47,0.0,0.99265,1e-05,1.58683]
[1778109577505,46.35,81287.37,0.0,0.99265,1e-05,1.58694]
[1778109583844,46.35,81288.95,0.0,0.99266,1e-05,1.58528]
[1778109586867,46.35,81284.12,0.0,0.99263,1e-05,1.59036]
[1778109587883,46.35,81284.12,0.0,0.99263,1e-05,1.59036]
[1778109587949,46.35,81284.12,0.0,0.99263,1e-05,1.59036]
[1778109588029,46.35,81284.12,0.0,0.99263,1e-05,1.59036]
[1778109588202,46.35,81284.12,0.0,0.99263,1e-05,1.59036]
[1778109588299,46.35,81284.18,0.0,0.99263,1e-05,1.59029]
[1778109590895,46.35,81272.92,0.0,0.99257,1e-05,1.60219]
[1778109592619,46.35,81272.92,0.0,0.99257,1e-05,1.60219]
[1778109592684,46.35,81272.92,0.0,0.99257,1e-05,1.60219]
[1778109592701,46.35,81272.92,0.0,0.99257,1e-05,1.60219]
[1778109592716,46.35,81267.54,0.0,0.99254,1e-05,1.6079]
[1778109597944,46.35,81265.06,0.0,0.99252,1e-05,1.61054]
[1778109601616,46.35,81265.37,0.0,0.99253,1e-05,1.61021]
[1778109601703,46.35,81265.37,0.0,0.99253,1e-05,1.61021]
[1778109602702,46.35,81265.37,0.0,0.99253,1e-05,1.61021]
[1778109602803,46.35,81265.53,0.0,0.99253,1e-05,1.61004]
[1778109608825,46.35,81265.4,0.0,0.99253,1e-05,1.61017]
[1778109608947,46.35,81265.4,0.0,0.99253,1e-05,1.61017]
[1778109609048,46.35,81265.4,0.0,0.99253,1e-05,1.61017]
[1778109614056,46.35,81265.64,0.0,0.99253,1e-05,1.60992]
[1778109617388,46.35,81266.57,0.0,0.99253,1e-05,1.60893]
[1778109617582,46.35,81266.57,0.0,0.99253,1e-05,1.60893]
[1778109617699,46.35,81266.57,0.0,0.99253,1e-05,1.60893]
[1778109624126,46.35,81271.9,0.0,0.99256,1e-05,1.60327]
[1778109625134,46.35,81278.15,0.0,0.9926,1e-05,1.59665]
[1778109626999,46.35,81275.65,0.0,0.99258,1e-05,1.5993]
[1778109627147,46.35,81275.65,0.0,0.99258,1e-05,1.5993]
[1778109627229,46.35,81275.65,0.0,0.99258,1e-05,1.5993]
[1778109627269,46.35,81275.01,0.0,0.99258,1e-05,1.59997]
[1778109633802,46.35,81279.23,0.0,0.99261,1e-05,1.59439]
[1778109633933,46.35,81279.37,0.0,0.99261,1e-05,1.59424]
[1778109633952,46.35,81279.37,0.0,0.99261,1e-05,1.59424]
[1778109634197,46.35,81280.02,0.0,0.99261,1e-05,1.59355]
[1778109639536,46.35,81278.66,0.0,0.99261,1e-05,1.59499]
[1778109639700,46.35,81278.66,0.0,0.99261,1e-05,1.59499]
[1778109639729,46.35,81278.66,0.0,0.99261,1e-05,1.59499]
[1778109639800,46.35,81278.34,0.0,0.9926,1e-05,1.59533]
[1778109639950,46.35,81278.34,0.0,0.9926,1e-05,1.59533]
[1778109642253,46.35,81282.58,0.0,0.99263,1e-05,1.59085]
[1778109645676,46.35,81283.55,0.0,0.99263,1e-05,1.58983]
[1778109645701,46.35,81283.55,0.0,0.99263,1e-05,1.58983]
[1778109645764,46.35,81283.55,0.0,0.99263,1e-05,1.58983]
[1778109645774,46.35,81284.48,0.0,0.99264,1e-05,1.58885]
[1778109645952,46.35,81284.48,0.0,0.99264,1e-05,1.58885]
[1778109651317,46.35,81284.23,0.0,0.99264,1e-05,1.58912]
[1778109652324,46.35,81287.94,0.0,0.99266,1e-05,1.58522]
[1778109654330,46.35,81288.82,0.0,0.99266,1e-05,1.58429]
[1778109654441,46.35,81288.82,0.0,0.99266,1e-05,1.58429]
[1778109654451,46.35,81288.82,0.0,0.99266,1e-05,1.58429]
[1778109654542,46.35,81288.86,0.0,0.99266,1e-05,1.58425]
[1778109661387,46.35,81289.08,0.0,0.99266,1e-05,1.58402]
[1778109664798,46.35,81290.38,0.0,0.99267,1e-05,1.58265]
[1778109664802,46.35,81290.59,0.0,0.99267,1e-05,1.58243]
[1778109664865,46.35,81290.59,0.0,0.99267,1e-05,1.58243]
[1778109664951,46.35,81290.59,0.0,0.99267,1e-05,1.58243]
[1778109665417,46.35,81290.51,0.0,0.99267,1e-05,1.58252]
[1778109670081,46.35,81289.63,0.0,0.99267,1e-05,1.58344]
[1778109670202,46.35,81289.63,0.0,0.99267,1e-05,1.58344]
[1778109673043,46.35,81290.07,0.0,0.99267,1e-05,1.58298]
[1778109673200,46.35,81290.07,0.0,0.99267,1e-05,1.58298]
[1778109673301,46.35,81290.07,0.0,0.99267,1e-05,1.58298]
[1778109678512,46.35,81289.49,0.0,0.99267,1e-05,1.58359]
[1778109679678,46.35,81289.49,0.0,0.99267,1e-05,1.58359]
[1778109679702,46.35,81289.49,0.0,0.99267,1e-05,1.58359]
[1778109686568,46.35,81290.0,0.0,0.99267,1e-05,1.58305]
[1778109688162,46.35,81289.98,0.0,0.99267,1e-05,1.58307]
[1778109688201,46.35,81289.98,0.0,0.99267,1e-05,1.58307]
[1778109688393,46.35,81289.98,0.0,0.99267,1e-05,1.58307]
[1778109688450,46.35,81289.98,0.0,0.99267,1e-05,1.58307]
[1778109688496,46.35,81289.98,0.0,0.99267,1e-05,1.58307]
[1778109693617,46.35,81289.76,0.0,0.99267,1e-05,1.58218]
[1778109702680,46.35,81290.12,0.0,0.99268,1e-05,1.58181]
[1778109703516,46.35,81290.12,0.0,0.99268,1e-05,1.58181]
[1778109703700,46.35,81290.12,0.0,0.99268,1e-05,1.58181]
[1778109703816,46.35,81290.12,0.0,0.99268,1e-05,1.58181]
[1778109703952,46.35,81290.12,0.0,0.99268,1e-05,1.58181]
[1778109704049,46.35,81290.12,0.0,0.99268,1e-05,1.58181]
[1778109712750,46.35,81289.91,0.0,0.99267,1e-05,1.58203]
[1778109713757,46.35,81283.56,0.0,0.99264,1e-05,1.5887]
[1778109714443,46.35,81283.56,0.0,0.99264,1e-05,1.5887]
[1778109714451,46.35,81283.56,0.0,0.99264,1e-05,1.5887]
[1778109714696,46.35,81283.56,0.0,0.99264,1e-05,1.5887]
[1778109714764,46.35,81282.95,0.0,0.99264,1e-05,1.58934]
[1778109714951,46.35,81282.95,0.0,0.99264,1e-05,1.58934]
[1778109716778,46.35,81286.49,0.0,0.99265,1e-05,1.58562]
[1778109717785,46.35,81290.35,0.0,0.99268,1e-05,1.58157]
[1778109718695,46.35,81290.35,0.0,0.99268,1e-05,1.58157]
[1778109718951,46.35,81291.8,0.0,0.99268,1e-05,1.58005]
[1778109719335,46.35,81291.8,0.0,0.99268,1e-05,1.58005]
[1778109719415,46.35,81291.8,0.0,0.99268,1e-05,1.58005]
[1778109719799,46.35,81292.15,0.0,0.99269,1e-05,1.57968]
[1778109721813,46.35,81300.31,0.0,0.99273,1e-05,1.57115]
[1778109722820,46.35,81306.1,0.0,0.99276,1e-05,1.56513]
[1778109723510,46.35,81306.1,0.0,0.99276,1e-05,1.56513]
[1778109723700,46.35,81306.1,0.0,0.99276,1e-05,1.56513]
[1778109726848,46.35,81313.35,0.0,0.9928,1e-05,1.55761]
[1778109729869,46.35,81318.36,0.0,0.99283,1e-05,1.55243]
[1778109732890,46.35,81321.66,0.0,0.99285,1e-05,1.54903]
[1778109734904,46.35,81313.79,0.0,0.99281,1e-05,1.55715]
[1778109737925,46.35,81313.16,0.0,0.9928,1e-05,1.5578]
[1778109742449,46.35,81315.01,0.0,0.99281,1e-05,1.55589]
[1778109742700,46.35,81315.01,0.0,0.99281,1e-05,1.55589]
[1778109742800,46.35,81315.64,0.0,0.99282,1e-05,1.55524]
[1778109743462,46.35,81315.64,0.0,0.99282,1e-05,1.55524]
[1778109743702,46.35,81315.64,0.0,0.99282,1e-05,1.55524]
[1778109749002,46.35,81318.46,0.0,0.99283,1e-05,1.55233]
[1778109750538,46.35,81318.46,0.0,0.99283,1e-05,1.55233]
[1778109750702,46.35,81318.46,0.0,0.99283,1e-05,1.55233]
[1778109750801,46.35,81314.6,0.0,0.99281,1e-05,1.55631]
[1778109751103,46.35,81314.6,0.0,0.99281,1e-05,1.55631]
[1778109751200,46.35,81314.6,0.0,0.99281,1e-05,1.55631]
[1778109759308,46.35,81314.48,0.0,0.99282,1e-05,1.55533]
[1778109759449,46.35,81314.48,0.0,0.99282,1e-05,1.55533]
[1778109759830,46.35,81314.48,0.0,0.99282,1e-05,1.55533]
[1778109759951,46.35,81314.48,0.0,0.99282,1e-05,1.55533]
[1778109759863,46.35,81318.18,0.0,0.99284,1e-05,1.55151]
[1778109760079,46.35,81323.47,0.0,0.99287,1e-05,1.54606]
[1778109765618,46.35,81323.36,0.0,0.99286,1e-05,1.54617]
[1778109765703,46.35,81323.36,0.0,0.99286,1e-05,1.54617]
[1778109767847,46.35,81323.59,0.0,0.99287,1e-05,1.54594]
[1778109767949,46.35,81323.59,0.0,0.99287,1e-05,1.54594]
[1778109767948,46.35,81323.74,0.0,0.99287,1e-05,1.54578]
[1778109768135,46.35,81324.48,0.0,0.99287,1e-05,1.54502]
[1778109773170,46.35,81326.31,0.0,0.99288,1e-05,1.54314]
[1778109774488,46.35,81326.31,0.0,0.99288,1e-05,1.54314]
[1778109774703,46.35,81326.31,0.0,0.99288,1e-05,1.54314]
[1778109780219,46.35,81325.59,0.0,0.99288,1e-05,1.54388]
[1778109782069,46.35,81326.24,0.0,0.99288,1e-05,1.54321]
[1778109782199,46.35,81326.24,0.0,0.99288,1e-05,1.54321]
[1778109782807,46.35,81325.46,0.0,0.99288,1e-05,1.54401]
[1778109783127,46.35,81325.46,0.0,0.99288,1e-05,1.54401]
[1778109783202,46.35,81325.46,0.0,0.99288,1e-05,1.54401]
[1778109790721,46.35,81324.99,0.0,0.99287,1e-05,1.5445]
[1778109790950,46.35,81324.99,0.0,0.99287,1e-05,1.5445]
[1778109790955,46.35,81325.68,0.0,0.99288,1e-05,1.54379]
[1778109791177,46.35,81325.68,0.0,0.99288,1e-05,1.54379]
[1778109791201,46.35,81325.68,0.0,0.99288,1e-05,1.54379]
[1778109796331,46.35,81328.77,0.0,0.99289,1e-05,1.54062]
[1778109799292,46.35,81328.85,0.0,0.99289,1e-05,1.54053]
[1778109799451,46.35,81328.85,0.0,0.99289,1e-05,1.54053]
[1778109799552,46.35,81328.48,0.0,0.99289,1e-05,1.54091]
[1778109800079,46.35,81328.48,0.0,0.99289,1e-05,1.54091]
[1778109800199,46.35,81328.48,0.0,0.99289,1e-05,1.54091]
[1778109807411,46.35,81329.31,0.0,0.9929,1e-05,1.54006]
[1778109812897,46.35,81329.53,0.0,0.9929,1e-05,1.53984]
[1778109812951,46.35,81329.53,0.0,0.9929,1e-05,1.53984]
[1778109812998,46.35,81329.6,0.0,0.9929,1e-05,1.53867]
[1778109813828,46.35,81329.6,0.0,0.9929,1e-05,1.53867]
[1778109813951,46.35,81329.6,0.0,0.9929,1e-05,1.53867]
[1778109820503,46.35,81330.77,0.0,0.99291,1e-05,1.53747]
[1778109825539,46.35,81331.93,0.0,0.99292,1e-05,1.53628]
[1778109827584,46.35,81333.91,0.0,0.99293,1e-05,1.53426]
[1778109827705,46.35,81333.91,0.0,0.99293,1e-05,1.53426]
[1778109827783,46.35,81336.24,0.0,0.99294,1e-05,1.53188]
[1778109828831,46.35,81336.24,0.0,0.99294,1e-05,1.53188]
[1778109828949,46.35,81336.24,0.0,0.99294,1e-05,1.53188]
[1778109829024,46.35,81339.07,0.0,0.99296,1e-05,1.52899]
[1778109833523,46.35,81340.34,0.0,0.99296,1e-05,1.5277]
[1778109833698,46.35,81340.34,0.0,0.99296,1e-05,1.5277]
[1778109833838,46.35,81339.7,0.0,0.99296,1e-05,1.52835]
[1778109835159,46.35,81340.27,0.0,0.99296,1e-05,1.52777]
[1778109835200,46.35,81340.27,0.0,0.99296,1e-05,1.52777]
[1778109840645,46.35,81340.21,0.0,0.99296,1e-05,1.52783]
[1778109841399,46.35,81340.21,0.0,0.99296,1e-05,1.52783]
[1778109842474,46.35,81340.54,0.0,0.99296,1e-05,1.52749]
[1778109842702,46.35,81340.54,0.0,0.99296,1e-05,1.52749]
[1778109848702,46.35,81340.46,0.0,0.99296,1e-05,1.52757]
[1778109849709,46.35,81342.97,0.0,0.99298,1e-05,1.52502]
[1778109850709,46.35,81342.97,0.0,0.99298,1e-05,1.52502]
[1778109850951,46.35,81342.97,0.0,0.99298,1e-05,1.52502]
[1778109856758,46.35,81343.52,0.0,0.99298,1e-05,1.52446]
[1778109857472,46.35,81343.52,0.0,0.99298,1e-05,1.52446]
[1778109857699,46.35,81343.52,0.0,0.99298,1e-05,1.52446]
[1778109862800,46.35,81344.45,0.0,0.99298,1e-05,1.52352]
[1778109865476,46.35,81344.24,0.0,0.99298,1e-05,1.52373]
[1778109865703,46.35,81344.24,0.0,0.99298,1e-05,1.52373]
[1778109870856,46.35,81345.59,0.0,0.99299,1e-05,1.52236]
[1778109871724,46.35,81345.59,0.0,0.99299,1e-05,1.52236]
[1778109871950,46.35,81345.59,0.0,0.99299,1e-05,1.52236]
[1778109877905,46.35,81347.56,0.0,0.99301,1e-05,1.51927]
[1778109881994,46.35,81347.64,0.0,0.99301,1e-05,1.51919]
[1778109882200,46.35,81348.47,0.0,0.99301,1e-05,1.51835]
[1778109887685,46.35,81348.26,0.0,0.99301,1e-05,1.51856]
[1778109887701,46.35,81348.26,0.0,0.99301,1e-05,1.51856]
[1778109888987,46.35,81351.52,0.0,0.99303,1e-05,1.51526]
[1778109889989,46.35,81356.65,0.0,0.99305,1e-05,1.51008]
[1778109895024,46.35,81356.89,0.0,0.99306,1e-05,1.50984]
[1778109899876,46.35,81357.49,0.0,0.99306,1e-05,1.50923]
[1778109899949,46.35,81357.49,0.0,0.99306,1e-05,1.50923]
[1778109904304,46.35,81358.79,0.0,0.99307,1e-05,1.50792]
[1778109904452,46.35,81358.79,0.0,0.99307,1e-05,1.50792]
[1778109909579,46.35,81359.82,0.0,0.99307,1e-05,1.50688]
[1778109909935,46.35,81362.83,0.0,0.99309,1e-05,1.50386]
[1778109910703,46.35,81362.83,0.0,0.99309,1e-05,1.50386]
[1778109910759,46.35,81365.25,0.0,0.9931,1e-05,1.50143]
[1778109912143,46.35,81367.31,0.0,0.99311,1e-05,1.49936]
[1778109914615,46.35,81367.5,0.0,0.99311,1e-05,1.49917]
[1778109920199,46.35,81358.44,0.0,0.99306,1e-05,1.50827]
[1778109921206,46.35,81356.72,0.0,0.99306,1e-05,1.51001]
[1778109926241,46.35,81357.36,0.0,0.99306,1e-05,1.50936]
[1778109931276,46.35,81356.65,0.0,0.99306,1e-05,1.50899]
[1778109938325,46.35,81356.4,0.0,0.99306,1e-05,1.50925]
[1778109943360,46.35,81356.54,0.0,0.99306,1e-05,1.50911]
[1778109956451,46.35,81356.64,0.0,0.99306,1e-05,1.509]
[1778109961487,46.35,81364.5,0.0,0.9931,1e-05,1.5011]
[1778109963501,46.35,81367.91,0.0,0.99312,1e-05,1.49768]
[1778109968548,46.35,81370.75,0.0,0.99313,1e-05,1.49484]
[1778109973582,46.35,81371.49,0.0,0.99314,1e-05,1.4941]
[1778109974903,46.35,81371.49,0.0,0.99314,1e-05,1.4941]
[1778109974982,46.35,81373.73,0.0,0.99315,1e-05,1.49186]
[1778109978708,46.35,81374.08,0.0,0.99315,1e-05,1.49151]
[1778109978792,46.35,81376.14,0.0,0.99316,1e-05,1.48946]
[1778109981638,46.35,81380.47,0.0,0.99319,1e-05,1.48515]
[1778109986673,46.35,81381.2,0.0,0.99319,1e-05,1.48442]
[1778109988035,46.35,81381.2,0.0,0.99319,1e-05,1.48442]
[1778109988200,46.35,81384.18,0.0,0.99321,1e-05,1.48146]
[1778109993722,46.35,81380.63,0.0,0.99319,1e-05,1.48391]
[1778109996439,46.35,81380.91,0.0,0.99319,1e-05,1.48364]
[1778109996450,46.35,81380.91,0.0,0.99319,1e-05,1.48364]
[1778109996743,46.35,81380.88,0.0,0.99319,1e-05,1.48367]
[1778110002702,46.35,81382.21,0.0,0.9932,1e-05,1.48235]
[1778110004314,46.35,81382.24,0.0,0.9932,1e-05,1.48232]
[1778110008122,46.35,81376.44,0.0,0.99317,1e-05,1.48808]
[1778110013863,46.35,81376.38,0.0,0.99317,1e-05,1.48814]
[1778110018898,46.35,81373.32,0.0,0.99315,1e-05,1.4912]
[1778110020372,46.35,81372.88,0.0,0.99315,1e-05,1.49163]
[1778110020450,46.35,81372.88,0.0,0.99315,1e-05,1.49163]
[1778110020887,46.35,81372.88,0.0,0.99315,1e-05,1.49163]
[1778110020949,46.35,81372.88,0.0,0.99315,1e-05,1.49163]
[1778110020988,46.35,81372.61,0.0,0.99315,1e-05,1.4919]
[1778110021919,46.35,81365.82,0.0,0.99311,1e-05,1.4987]
[1778110022926,46.35,81360.87,0.0,0.99309,1e-05,1.50366]
[1778110026427,46.35,81362.47,0.0,0.9931,1e-05,1.50206]
[1778110026450,46.35,81362.47,0.0,0.9931,1e-05,1.50206]
[1778110026696,46.35,81362.47,0.0,0.9931,1e-05,1.50206]
[1778110026949,46.35,81362.47,0.0,0.9931,1e-05,1.50206]
[1778110026955,46.35,81362.37,0.0,0.99309,1e-05,1.50216]
[1778110031990,46.35,81365.04,0.0,0.99311,1e-05,1.49948]
[1778110032800,46.35,81365.04,0.0,0.99311,1e-05,1.49948]
[1778110032921,46.35,81365.04,0.0,0.99311,1e-05,1.49948]
[1778110032950,46.35,81365.04,0.0,0.99311,1e-05,1.49948]
[1778110032997,46.35,81365.0,0.0,0.99311,1e-05,1.49952]
[1778110038032,46.35,81365.46,0.0,0.99311,1e-05,1.49906]
[1778110039000,46.35,81365.46,0.0,0.99311,1e-05,1.49906]
[1778110039069,46.35,81365.46,0.0,0.99311,1e-05,1.49906]
[1778110039200,46.35,81365.46,0.0,0.99311,1e-05,1.49906]
[1778110039238,46.35,81365.81,0.0,0.99311,1e-05,1.49871]
[1778110045081,46.35,81364.83,0.0,0.99311,1e-05,1.49969]
[1778110050116,46.35,81364.97,0.0,0.99311,1e-05,1.49955]
[1778110053274,46.35,81364.82,0.0,0.99311,1e-05,1.49862]
[1778110053451,46.35,81364.82,0.0,0.99311,1e-05,1.49862]
[1778110053773,46.35,81364.82,0.0,0.99311,1e-05,1.49862]
[1778110053949,46.35,81364.82,0.0,0.99311,1e-05,1.49862]
[1778110054144,46.35,81364.86,0.0,0.99311,1e-05,1.49858]
[1778110063208,46.35,81365.51,0.0,0.99312,1e-05,1.49793]
[1778110064284,46.35,81365.51,0.0,0.99312,1e-05,1.49793]
[1778110064452,46.35,81365.51,0.0,0.99312,1e-05,1.49793]
[1778110064552,46.35,81365.51,0.0,0.99312,1e-05,1.49793]
[1778110075292,46.35,81365.19,0.0,0.99311,1e-05,1.49825]
[1778110077306,46.35,81370.92,0.0,0.99315,1e-05,1.49252]
[1778110078313,46.35,81375.13,0.0,0.99317,1e-05,1.48832]
[1778110080709,46.35,81375.04,0.0,0.99317,1e-05,1.48841]
[1778110080950,46.35,81375.04,0.0,0.99317,1e-05,1.48841]
[1778110085362,46.35,81382.2,0.0,0.9932,1e-05,1.48128]
[1778110087967,46.35,81384.53,0.0,0.99322,1e-05,1.47897]
[1778110088203,46.35,81384.53,0.0,0.99322,1e-05,1.47897]
[1778110088214,46.35,81384.53,0.0,0.99322,1e-05,1.47897]
[1778110090051,46.35,81385.66,0.0,0.99322,1e-05,1.47785]
[1778110090207,46.35,81385.66,0.0,0.99322,1e-05,1.47785]
[1778110096439,46.35,81391.16,0.0,0.99325,1e-05,1.47241]
[1778110101474,46.35,81390.74,0.0,0.99325,1e-05,1.47283]
[1778110104621,46.35,81390.93,0.0,0.99325,1e-05,1.47264]
[1778110104700,46.35,81390.93,0.0,0.99325,1e-05,1.47264]
[1778110105258,46.35,81390.93,0.0,0.99325,1e-05,1.47264]
[1778110105259,46.35,81390.93,0.0,0.99325,1e-05,1.47264]
[1778110105451,46.35,81390.93,0.0,0.99325,1e-05,1.47264]
[1778110110537,46.35,81390.5,0.0,0.99325,1e-05,1.47307]
[1778110112545,46.35,81390.52,0.0,0.99325,1e-05,1.47198]
[1778110112699,46.35,81390.52,0.0,0.99325,1e-05,1.47198]
[1778110113003,46.35,81390.52,0.0,0.99325,1e-05,1.47198]
[1778110113202,46.35,81390.52,0.0,0.99325,1e-05,1.47198]
[1778110113303,46.35,81391.31,0.0,0.99326,1e-05,1.4712]
[1778110119600,46.35,81391.62,0.0,0.99326,1e-05,1.4709]
[1778110124638,46.35,81385.8,0.0,0.99323,1e-05,1.47665]
[1778110126252,46.35,81385.8,0.0,0.99323,1e-05,1.47665]
[1778110126288,46.35,81383.19,0.0,0.99321,1e-05,1.47923]
[1778110126454,46.35,81383.19,0.0,0.99321,1e-05,1.47923]
[1778110126471,46.35,81383.19,0.0,0.99321,1e-05,1.47923]
[1778110126701,46.35,81383.19,0.0,0.99321,1e-05,1.47923]
[1778110132694,46.35,81381.39,0.0,0.99321,1e-05,1.48102]
[1778110134552,46.35,81380.14,0.0,0.9932,1e-05,1.48226]
[1778110134701,46.35,81380.14,0.0,0.9932,1e-05,1.48226]
[1778110134891,46.35,81380.14,0.0,0.9932,1e-05,1.48226]
[1778110134951,46.35,81380.14,0.0,0.9932,1e-05,1.48226]
[1778110135032,46.35,81378.98,0.0,0.99319,1e-05,1.48341]
[1778110141757,46.35,81378.59,0.0,0.99319,1e-05,1.4838]
[1778110144740,46.35,81379.23,0.0,0.99319,1e-05,1.48316]
[1778110144950,46.35,81379.23,0.0,0.99319,1e-05,1.48316]
[1778110145133,46.35,81379.23,0.0,0.99319,1e-05,1.48316]
[1778110145200,46.35,81379.23,0.0,0.99319,1e-05,1.48316]
[1778110145228,46.35,81379.23,0.0,0.99319,1e-05,1.48316]
[1778110151827,46.35,81379.15,0.0,0.99319,1e-05,1.48324]
[1778110156862,46.35,81379.79,0.0,0.9932,1e-05,1.48261]
[1778110159082,46.35,81379.79,0.0,0.9932,1e-05,1.48261]
[1778110159202,46.35,81379.79,0.0,0.9932,1e-05,1.48261]
[1778110159283,46.35,81379.79,0.0,0.9932,1e-05,1.48261]
[1778110159299,46.35,81379.85,0.0,0.9932,1e-05,1.48255]
[1778110159453,46.35,81379.85,0.0,0.9932,1e-05,1.48255]
[1778110167939,46.35,81379.89,0.0,0.9932,1e-05,1.48251]
[1778110171801,46.35,81381.72,0.0,0.99321,1e-05,1.48069]
[1778110171953,46.35,81381.72,0.0,0.99321,1e-05,1.48069]
[1778110172159,46.35,81381.72,0.0,0.99321,1e-05,1.48069]
[1778110172206,46.35,81381.72,0.0,0.99321,1e-05,1.48069]
[1778110172301,46.35,81382.88,0.0,0.99322,1e-05,1.47847]
[1778110178009,46.35,81382.65,0.0,0.99322,1e-05,1.4787]
[1778110182880,46.35,81381.39,0.0,0.99321,1e-05,1.47995]
[1778110182952,46.35,81381.39,0.0,0.99321,1e-05,1.47995]
[1778110183373,46.35,81381.39,0.0,0.99321,1e-05,1.47995]
[1778110183418,46.35,81380.68,0.0,0.99321,1e-05,1.48065]
[1778110183454,46.35,81380.68,0.0,0.99321,1e-05,1.48065]
[1778110190093,46.35,81380.87,0.0,0.99321,1e-05,1.48046]
[1778110192391,46.35,81382.25,0.0,0.99321,1e-05,1.4791]
[1778110192454,46.35,81382.08,0.0,0.99321,1e-05,1.47926]
[1778110192928,46.35,81382.08,0.0,0.99321,1e-05,1.47926]
[1778110192952,46.35,81382.08,0.0,0.99321,1e-05,1.47926]
[1778110193114,46.35,81382.19,0.0,0.99321,1e-05,1.47916]
[1778110198149,46.35,81382.47,0.0,0.99322,1e-05,1.47888]
[1778110203184,46.35,81382.7,0.0,0.99322,1e-05,1.47865]
[1778110204697,46.35,81381.1,0.0,0.99321,1e-05,1.48024]
[1778110204952,46.35,81381.1,0.0,0.99321,1e-05,1.48024]
[1778110205165,46.35,81381.1,0.0,0.99321,1e-05,1.48024]
[1778110205202,46.35,81381.1,0.0,0.99321,1e-05,1.48024]
[1778110205203,46.35,81381.1,0.0,0.99321,1e-05,1.48024]
[1778110210233,46.35,81381.1,0.0,0.99321,1e-05,1.48024]
[1778110213254,46.35,81390.29,0.0,0.99326,1e-05,1.47114]
[1778110214168,46.35,81390.29,0.0,0.99326,1e-05,1.47114]
[1778110214201,46.35,81390.29,0.0,0.99326,1e-05,1.47114]
[1778110214261,46.35,81390.68,0.0,0.99326,1e-05,1.47076]
[1778110214827,46.35,81390.68,0.0,0.99326,1e-05,1.47076]
[1778110214950,46.35,81390.68,0.0,0.99326,1e-05,1.47076]
[1778110220304,46.35,81390.84,0.0,0.99326,1e-05,1.4706]
[1778110222785,46.35,81391.08,0.0,0.99326,1e-05,1.47036]
[1778110222955,46.35,81391.08,0.0,0.99326,1e-05,1.47036]
[1778110223424,46.35,81391.08,0.0,0.99326,1e-05,1.47036]
[1778110223450,46.35,81391.08,0.0,0.99326,1e-05,1.47036]
[1778110223326,46.35,81390.85,0.0,0.99326,1e-05,1.47059]
[1778110228361,46.35,81390.35,0.0,0.99326,1e-05,1.47108]
[1778110230375,46.35,81385.88,0.0,0.99323,1e-05,1.4755]
[1778110231867,46.35,81385.37,0.0,0.99324,1e-05,1.47494]
[1778110231949,46.35,81385.37,0.0,0.99324,1e-05,1.47494]
[1778110232401,46.35,81385.37,0.0,0.99324,1e-05,1.47494]
[1778110232450,46.35,81385.37,0.0,0.99324,1e-05,1.47494]
[1778110232429,46.35,81385.1,0.0,0.99323,1e-05,1.47521]
[1778110238646,46.35,81386.84,0.0,0.99324,1e-05,1.47348]
[1778110238702,46.35,81386.84,0.0,0.99324,1e-05,1.47348]
[1778110238864,46.35,81386.84,0.0,0.99324,1e-05,1.47348]
[1778110238952,46.35,81386.84,0.0,0.99324,1e-05,1.47348]
[1778110239440,46.35,81387.59,0.0,0.99325,1e-05,1.47274]
[1778110243691,46.35,81390.73,0.0,0.99326,1e-05,1.46964]
[1778110243700,46.35,81390.73,0.0,0.99326,1e-05,1.46964]
[1778110244073,46.35,81390.73,0.0,0.99326,1e-05,1.46964]
[1778110244201,46.35,81390.73,0.0,0.99326,1e-05,1.46964]
[1778110244475,46.35,81392.7,0.0,0.99327,1e-05,1.4677]
[1778110250518,46.35,81393.96,0.0,0.99328,1e-05,1.46646]
[1778110256560,46.35,81394.69,0.0,0.99328,1e-05,1.46574]
[1778110258574,46.35,81389.94,0.0,0.99326,1e-05,1.47042]
[1778110262027,46.35,81387.21,0.0,0.99324,1e-05,1.47312]
[1778110262209,46.35,81387.21,0.0,0.99324,1e-05,1.47312]
[1778110262312,46.35,81380.27,0.0,0.99321,1e-05,1.47999]
[1778110263032,46.35,81380.27,0.0,0.99321,1e-05,1.47999]
[1778110263200,46.35,81380.27,0.0,0.99321,1e-05,1.47999]
[1778110269652,46.35,81377.47,0.0,0.99319,1e-05,1.48277]
[1778110274038,46.35,81380.46,0.0,0.99321,1e-05,1.4798]
[1778110274203,46.35,81380.46,0.0,0.99321,1e-05,1.4798]
[1778110274226,46.35,81380.35,0.0,0.99321,1e-05,1.47991]
[1778110275603,46.35,81378.52,0.0,0.9932,1e-05,1.48173]
[1778110275699,46.35,81378.52,0.0,0.9932,1e-05,1.48173]
[1778110280729,46.35,81378.44,0.0,0.9932,1e-05,1.48181]
[1778110283304,46.35,81378.44,0.0,0.9932,1e-05,1.48181]
[1778110283450,46.35,81378.44,0.0,0.9932,1e-05,1.48181]
[1778110283405,46.35,81378.78,0.0,0.9932,1e-05,1.48147]
[1778110283572,46.35,81378.78,0.0,0.9932,1e-05,1.48147]
[1778110283701,46.35,81378.78,0.0,0.9932,1e-05,1.48147]
[1778110283750,46.35,81378.86,0.0,0.9932,1e-05,1.48139]
[1778110288785,46.35,81378.74,0.0,0.9932,1e-05,1.48151]
[1778110289793,46.35,81370.93,0.0,0.99316,1e-05,1.48928]
[1778110290799,46.35,81366.5,0.0,0.99314,1e-05,1.4937]
[1778110291806,46.35,81360.08,0.0,0.99311,1e-05,1.49905]
[1778110292767,46.35,81360.08,0.0,0.99311,1e-05,1.49905]
[1778110292951,46.35,81360.08,0.0,0.99311,1e-05,1.49905]
[1778110293323,46.35,81360.08,0.0,0.99311,1e-05,1.49905]
[1778110293450,46.35,81360.08,0.0,0.99311,1e-05,1.49905]
[1778110293504,46.35,81359.72,0.0,0.9931,1e-05,1.49942]
[1778110299863,46.35,81357.26,0.0,0.99309,1e-05,1.50189]
[1778110304898,46.35,81357.35,0.0,0.99309,1e-05,1.50179]
[1778110305591,46.35,81357.35,0.0,0.99309,1e-05,1.50179]
[1778110305701,46.35,81357.35,0.0,0.99309,1e-05,1.50179]
[1778110306278,46.35,81357.35,0.0,0.99309,1e-05,1.50179]
[1778110306449,46.35,81357.35,0.0,0.99309,1e-05,1.50179]
[1778110306378,46.35,81356.28,0.0,0.99309,1e-05,1.50287]
[1778110308926,46.35,81342.75,0.0,0.99301,1e-05,1.51652]
[1778110309933,46.35,81339.33,0.0,0.993,1e-05,1.51999]
[1778110311003,46.35,81339.33,0.0,0.993,1e-05,1.51999]
[1778110311200,46.35,81339.33,0.0,0.993,1e-05,1.51999]
[1778110311298,46.35,81339.21,0.0,0.99299,1e-05,1.52011]
[1778110311586,46.35,81339.21,0.0,0.99299,1e-05,1.52011]
[1778110311700,46.35,81339.21,0.0,0.99299,1e-05,1.52011]
[1778110316982,46.35,81338.28,0.0,0.99299,1e-05,1.52105]
[1778110320526,46.35,81338.39,0.0,0.99299,1e-05,1.52094]
[1778110320551,46.35,81338.49,0.0,0.99299,1e-05,1.52084]
[1778110320700,46.35,81338.49,0.0,0.99299,1e-05,1.52084]
[1778110321839,46.35,81338.49,0.0,0.99299,1e-05,1.52084]
[1778110321950,46.35,81338.49,0.0,0.99299,1e-05,1.52084]
[1778110322019,46.35,81341.56,0.0,0.99301,1e-05,1.51773]
[1778110327054,46.35,81341.71,0.0,0.99301,1e-05,1.51758]
[1778110329486,46.35,81343.11,0.0,0.99302,1e-05,1.51616]
[1778110329496,46.35,81348.63,0.0,0.99305,1e-05,1.51058]
[1778110329701,46.35,81348.63,0.0,0.99305,1e-05,1.51058]
[1778110329983,46.35,81348.63,0.0,0.99305,1e-05,1.51058]
[1778110330204,46.35,81348.63,0.0,0.99305,1e-05,1.51058]
[1778110330301,46.35,81349.1,0.0,0.99305,1e-05,1.5101]
[1778110332090,46.35,81355.0,0.0,0.99308,1e-05,1.50416]
[1778110333097,46.35,81362.42,0.0,0.99312,1e-05,1.49671]
[1778110334326,46.35,81362.42,0.0,0.99312,1e-05,1.49671]
[1778110334450,46.35,81362.42,0.0,0.99312,1e-05,1.49671]
[1778110334551,46.35,81362.36,0.0,0.99312,1e-05,1.49677]
[1778110334996,46.35,81362.36,0.0,0.99312,1e-05,1.49677]
[1778110335199,46.35,81362.36,0.0,0.99312,1e-05,1.49677]
[1778110337125,46.35,81368.23,0.0,0.99315,1e-05,1.4909]
[1778110342160,46.35,81370.23,0.0,0.99316,1e-05,1.4889]
[1778110348202,46.35,81370.04,0.0,0.99316,1e-05,1.48909]
[1778110350695,46.35,81370.43,0.0,0.99316,1e-05,1.4887]
[1778110350951,46.35,81370.43,0.0,0.99316,1e-05,1.4887]
[1778110350977,46.35,81370.43,0.0,0.99316,1e-05,1.4887]
[1778110351215,46.35,81370.43,0.0,0.99316,1e-05,1.4887]
[1778110351223,46.35,81370.58,0.0,0.99317,1e-05,1.48748]
[1778110356258,46.35,81372.53,0.0,0.99318,1e-05,1.48554]
[1778110358094,46.35,81374.33,0.0,0.99319,1e-05,1.48375]
[1778110358205,46.35,81374.33,0.0,0.99319,1e-05,1.48375]
[1778110358468,46.35,81374.33,0.0,0.99319,1e-05,1.48375]
[1778110358569,46.35,81374.37,0.0,0.99319,1e-05,1.48371]
[1778110358700,46.35,81374.37,0.0,0.99319,1e-05,1.48371]
[1778110364314,46.35,81374.47,0.0,0.99319,1e-05,1.48361]
[1778110370204,46.35,81374.46,0.0,0.99319,1e-05,1.48362]
[1778110370449,46.35,81374.46,0.0,0.99319,1e-05,1.48362]
[1778110370550,46.35,81374.56,0.0,0.99319,1e-05,1.48352]
[1778110371228,46.35,81374.56,0.0,0.99319,1e-05,1.48352]
[1778110371449,46.35,81374.56,0.0,0.99319,1e-05,1.48352]
[1778110377405,46.35,81373.67,0.0,0.99318,1e-05,1.4844]
[1778110378015,46.35,81373.67,0.0,0.99318,1e-05,1.4844]
[1778110378205,46.35,81373.67,0.0,0.99318,1e-05,1.4844]
[1778110378412,46.35,81374.79,0.0,0.99319,1e-05,1.48329]
[1778110378854,46.35,81374.79,0.0,0.99319,1e-05,1.48329]
[1778110378948,46.35,81374.79,0.0,0.99319,1e-05,1.48329]
[1778110384455,46.35,81373.54,0.0,0.99318,1e-05,1.48453]
[1778110388612,46.35,81374.09,0.0,0.99319,1e-05,1.48399]
[1778110388699,46.35,81374.07,0.0,0.99319,1e-05,1.48401]
[1778110389491,46.35,81378.11,0.0,0.99321,1e-05,1.47999]
[1778110390139,46.35,81378.11,0.0,0.99321,1e-05,1.47999]
[1778110390214,46.35,81378.11,0.0,0.99321,1e-05,1.47999]
[1778110395534,46.35,81382.27,0.0,0.99323,1e-05,1.47587]
[1778110400569,46.35,81383.06,0.0,0.99323,1e-05,1.47509]
[1778110405542,46.35,81383.74,0.0,0.99324,1e-05,1.47442]
[1778110405604,46.35,81382.9,0.0,0.99323,1e-05,1.47525]
[1778110405698,46.35,81382.9,0.0,0.99323,1e-05,1.47525]
[1778110406179,46.35,81382.9,0.0,0.99323,1e-05,1.47525]
[1778110406205,46.35,81382.9,0.0,0.99323,1e-05,1.47525]
[1778110406611,46.35,81382.66,0.0,0.99323,1e-05,1.47548]
[1778110411646,46.35,81384.54,0.0,0.99325,1e-05,1.47256]
[1778110416059,46.35,81384.63,0.0,0.99325,1e-05,1.47247]
[1778110416205,46.35,81384.63,0.0,0.99325,1e-05,1.47247]
[1778110416306,46.35,81384.94,0.0,0.99325,1e-05,1.47216]
[1778110416972,46.35,81384.94,0.0,0.99325,1e-05,1.47216]
[1778110417203,46.35,81384.94,0.0,0.99325,1e-05,1.47216]
[1778110422532,46.35,81386.96,0.0,0.99326,1e-05,1.47017]
[1778110428486,46.35,81386.67,0.0,0.99326,1e-05,1.47045]
[1778110428548,46.35,81386.77,0.0,0.99326,1e-05,1.47036]
[1778110428698,46.35,81386.77,0.0,0.99326,1e-05,1.47036]
[1778110428925,46.35,81386.77,0.0,0.99326,1e-05,1.47036]
[1778110428956,46.35,81386.77,0.0,0.99326,1e-05,1.47036]
[1778110429024,46.35,81387.62,0.0,0.99326,1e-05,1.46952]
[1778110434807,46.35,81387.78,0.0,0.99326,1e-05,1.46936]
[1778110436821,46.35,81385.57,0.0,0.99325,1e-05,1.47154]
[1778110437830,46.35,81385.57,0.0,0.99325,1e-05,1.47154]
[1778110437947,46.35,81385.57,0.0,0.99325,1e-05,1.47154]
[1778110438119,46.35,81385.54,0.0,0.99325,1e-05,1.47157]
[1778110438791,46.35,81385.54,0.0,0.99325,1e-05,1.47157]
[1778110438952,46.35,81385.54,0.0,0.99325,1e-05,1.47157]
[1778110443923,46.35,81386.99,0.0,0.99326,1e-05,1.47014]
[1778110443949,46.35,81386.99,0.0,0.99326,1e-05,1.47014]
[1778110447445,46.35,81386.53,0.0,0.99326,1e-05,1.47059]
[1778110447701,46.35,81386.76,0.0,0.99326,1e-05,1.47037]
[1778110448203,46.35,81386.76,0.0,0.99326,1e-05,1.47037]
[1778110448300,46.35,81388.52,0.0,0.99327,1e-05,1.46863]
[1778110453941,46.35,81390.07,0.0,0.99327,1e-05,1.4671]
[1778110454947,46.35,81394.35,0.0,0.9933,1e-05,1.46289]
[1778110456529,46.35,81394.35,0.0,0.9933,1e-05,1.46289]
[1778110456702,46.35,81395.71,0.0,0.9933,1e-05,1.46156]
[1778110461997,46.35,81403.65,0.0,0.99334,1e-05,1.45378]
[1778110463607,46.35,81403.65,0.0,0.99334,1e-05,1.45378]
[1778110463702,46.35,81406.29,0.0,0.99336,1e-05,1.4512]
[1778110465203,46.35,81406.08,0.0,0.99336,1e-05,1.4514]
[1778110465451,46.35,81406.08,0.0,0.99336,1e-05,1.4514]
[1778110465545,46.35,81405.24,0.0,0.99335,1e-05,1.45222]
[1778110473077,46.35,81405.24,0.0,0.99336,1e-05,1.45117]
[1778110475091,46.35,81398.01,0.0,0.99332,1e-05,1.45824]
[1778110476029,46.35,81398.01,0.0,0.99332,1e-05,1.45824]
[1778110476210,46.35,81398.01,0.0,0.99332,1e-05,1.45824]
[1778110476282,46.35,81391.43,0.0,0.99329,1e-05,1.4647]
[1778110480809,46.35,81391.92,0.0,0.99329,1e-05,1.46422]
[1778110480950,46.35,81391.92,0.0,0.99329,1e-05,1.46422]
[1778110481133,46.35,81391.37,0.0,0.99329,1e-05,1.46476]
[1778110486358,46.35,81392.8,0.0,0.99329,1e-05,1.46335]
[1778110486452,46.35,81392.8,0.0,0.99329,1e-05,1.46335]
[1778110492210,46.35,81392.77,0.0,0.99329,1e-05,1.46338]
[1778110500266,46.35,81392.02,0.0,0.99329,1e-05,1.46412]
[1778110501273,46.35,81376.96,0.0,0.99321,1e-05,1.47899]
[1778110502283,46.35,81366.87,0.0,0.99316,1e-05,1.48903]
[1778110503290,46.35,81364.21,0.0,0.99314,1e-05,1.49169]
[1778110505846,46.35,81360.27,0.0,0.99312,1e-05,1.49563]
[1778110505952,46.35,81360.27,0.0,0.99312,1e-05,1.49563]
[1778110509524,46.35,81359.01,0.0,0.99312,1e-05,1.49689]
[1778110509702,46.35,81359.01,0.0,0.99312,1e-05,1.49689]
[1778110509619,46.35,81360.08,0.0,0.99312,1e-05,1.49582]
[1778110512069,46.35,81357.98,0.0,0.99311,1e-05,1.49792]
[1778110512206,46.35,81357.98,0.0,0.99311,1e-05,1.49792]
[1778110517389,46.35,81356.69,0.0,0.9931,1e-05,1.49921]
[1778110519034,46.35,81356.69,0.0,0.9931,1e-05,1.49921]
[1778110519207,46.35,81356.69,0.0,0.9931,1e-05,1.49921]
[1778110521306,46.35,81354.93,0.0,0.99309,1e-05,1.50098]
[1778110521451,46.35,81354.93,0.0,0.99309,1e-05,1.50098]
[1778110521525,46.35,81355.81,0.0,0.9931,1e-05,1.5001]
[1778110527459,46.35,81354.37,0.0,0.99309,1e-05,1.50154]
[1778110528580,46.35,81354.37,0.0,0.99309,1e-05,1.50154]
[1778110528700,46.35,81354.37,0.0,0.99309,1e-05,1.50154]
[1778110531968,46.35,81358.81,0.0,0.99312,1e-05,1.49601]
[1778110532199,46.35,81358.81,0.0,0.99312,1e-05,1.49601]
[1778110532494,46.35,81361.45,0.0,0.99313,1e-05,1.49337]
[1778110533795,46.35,81361.48,0.0,0.99313,1e-05,1.49334]
[1778110533954,46.35,81361.48,0.0,0.99313,1e-05,1.49334]
[1778110539580,46.35,81367.37,0.0,0.99316,1e-05,1.48746]
[1778110539699,46.35,81367.37,0.0,0.99316,1e-05,1.48746]
[1778110541475,46.35,81368.29,0.0,0.99317,1e-05,1.48654]
[1778110541700,46.35,81368.29,0.0,0.99317,1e-05,1.48654]
[1778110541775,46.35,81367.55,0.0,0.99317,1e-05,1.48728]
[1778110544466,46.35,81363.57,0.0,0.99314,1e-05,1.49125]
[1778110544698,46.35,81363.57,0.0,0.99314,1e-05,1.49125]
[1778110549412,46.35,81365.99,0.0,0.99316,1e-05,1.48883]
[1778110550586,46.35,81364.88,0.0,0.99315,1e-05,1.48994]
[1778110550702,46.35,81364.88,0.0,0.99315,1e-05,1.48994]
[1778110550746,46.35,81363.66,0.0,0.99314,1e-05,1.49116]
[1778110556664,46.35,81362.55,0.0,0.99314,1e-05,1.49227]
[1778110561701,46.35,81365.73,0.0,0.99316,1e-05,1.48909]
[1778110566735,46.35,81365.19,0.0,0.99315,1e-05,1.48963]
[1778110571771,46.35,81365.38,0.0,0.99315,1e-05,1.48944]
[1778110575799,46.35,81361.01,0.0,0.99313,1e-05,1.49381]
[1778110580834,46.35,81360.16,0.0,0.99313,1e-05,1.49466]
[1778110582848,46.35,81353.15,0.0,0.99309,1e-05,1.50169]
[1778110587883,46.35,81352.56,0.0,0.99309,1e-05,1.50228]
[1778110592918,46.35,81356.27,0.0,0.99311,1e-05,1.49748]
[1778110597953,46.35,81356.27,0.0,0.99311,1e-05,1.49748]
[1778110603995,46.35,81356.69,0.0,0.99311,1e-05,1.49705]
[1778110609030,46.35,81357.11,0.0,0.99312,1e-05,1.49663]
[1778110614065,46.35,81357.02,0.0,0.99311,1e-05,1.49672]
[1778110619100,46.35,81356.35,0.0,0.99311,1e-05,1.4974]
[1778110625142,46.35,81356.79,0.0,0.99311,1e-05,1.49695]
[1778110626149,46.35,81351.44,0.0,0.99308,1e-05,1.50232]
[1778110631184,46.35,81348.99,0.0,0.99307,1e-05,1.50479]
[1778110636219,46.35,81348.24,0.0,0.99307,1e-05,1.50554]
[1778110641255,46.35,81343.73,0.0,0.99304,1e-05,1.51009]
[1778110647297,46.35,81342.31,0.0,0.99304,1e-05,1.51153]
[1778110648304,46.35,81337.88,0.0,0.99301,1e-05,1.51601]
[1778110651325,46.35,81334.53,0.0,0.993,1e-05,1.51832]
[1778110661396,46.35,81343.61,0.0,0.99305,1e-05,1.50913]
[1778110663410,46.35,81345.82,0.0,0.99306,1e-05,1.5069]
[1778110668445,46.35,81345.83,0.0,0.99306,1e-05,1.50689]
[1778110672475,46.35,81340.71,0.0,0.99303,1e-05,1.51206]
[1778110677510,46.35,81336.91,0.0,0.99301,1e-05,1.5159]
[1778110682545,46.35,81335.79,0.0,0.99301,1e-05,1.51704]
[1778110686573,46.35,81329.17,0.0,0.99297,1e-05,1.52376]
[1778110687580,46.35,81321.26,0.0,0.99293,1e-05,1.53183]
[1778110689907,46.35,81318.01,0.0,0.99291,1e-05,1.53515]
[1778110691608,46.35,81325.15,0.0,0.99295,1e-05,1.52786]
[1778110694629,46.35,81326.2,0.0,0.99295,1e-05,1.52679]
[1778110699665,46.35,81325.7,0.0,0.99295,1e-05,1.5273]
[1778110700717,46.35,81325.7,0.0,0.99295,1e-05,1.5273]
[1778110702201,46.35,81326.51,0.0,0.99296,1e-05,1.52647]
[1778110703693,46.35,81331.51,0.0,0.99298,1e-05,1.52138]
[1778110704700,46.35,81335.96,0.0,0.99301,1e-05,1.51687]
[1778110709588,46.35,81335.66,0.0,0.99301,1e-05,1.51717]
[1778110709642,46.35,81335.66,0.0,0.99301,1e-05,1.51717]
[1778110709701,46.35,81335.66,0.0,0.99301,1e-05,1.51717]
[1778110709735,46.35,81335.3,0.0,0.993,1e-05,1.51753]
[1778110714770,46.35,81335.14,0.0,0.99301,1e-05,1.51661]
[1778110719808,46.35,81337.84,0.0,0.99302,1e-05,1.51387]
[1778110721300,46.35,81339.66,0.0,0.99303,1e-05,1.51203]
[1778110721437,46.35,81339.66,0.0,0.99303,1e-05,1.51203]
[1778110721449,46.35,81339.66,0.0,0.99303,1e-05,1.51203]
[1778110721822,46.35,81338.64,0.0,0.99303,1e-05,1.51306]
[1778110726857,46.35,81339.05,0.0,0.99303,1e-05,1.51265]
[1778110731892,46.35,81338.85,0.0,0.99303,1e-05,1.51285]
[1778110738941,46.35,81339.18,0.0,0.99303,1e-05,1.51252]
[1778110744213,46.35,81339.38,0.0,0.99303,1e-05,1.51231]
[1778110744401,46.35,81339.38,0.0,0.99303,1e-05,1.51231]
[1778110744450,46.35,81339.38,0.0,0.99303,1e-05,1.51231]
[1778110744549,46.35,81339.38,0.0,0.99303,1e-05,1.51231]
[1778110749012,46.35,81345.12,0.0,0.99306,1e-05,1.50652]
[1778110750019,46.35,81349.93,0.0,0.99309,1e-05,1.50168]
[1778110751958,46.35,81349.93,0.0,0.99309,1e-05,1.50168]
[1778110752207,46.35,81349.39,0.0,0.99308,1e-05,1.50222]
[1778110752940,46.35,81349.39,0.0,0.99308,1e-05,1.50222]
[1778110752956,46.35,81349.39,0.0,0.99308,1e-05,1.50222]
[1778110752303,46.35,81344.71,0.0,0.99306,1e-05,1.50693]
[1778110758075,46.35,81342.26,0.0,0.99305,1e-05,1.5094]
[1778110759657,46.35,81342.26,0.0,0.99305,1e-05,1.5094]
[1778110759702,46.35,81342.26,0.0,0.99305,1e-05,1.5094]
[1778110759751,46.35,81340.87,0.0,0.99304,1e-05,1.51081]
[1778110760101,46.35,81340.87,0.0,0.99304,1e-05,1.51081]
[1778110760201,46.35,81340.87,0.0,0.99304,1e-05,1.51081]
[1778110766131,46.35,81340.65,0.0,0.99304,1e-05,1.51103]
[1778110771166,46.35,81339.85,0.0,0.99304,1e-05,1.51075]
[1778110776201,46.35,81338.5,0.0,0.99303,1e-05,1.51212]
[1778110779176,46.35,81338.37,0.0,0.99303,1e-05,1.51225]
[1778110779201,46.35,81338.37,0.0,0.99303,1e-05,1.51225]
[1778110779737,46.35,81338.37,0.0,0.99303,1e-05,1.51225]
[1778110779950,46.35,81338.37,0.0,0.99303,1e-05,1.51225]
[1778110779800,46.35,81338.37,0.0,0.99303,1e-05,1.51225]
[1778110786271,46.35,81338.63,0.0,0.99303,1e-05,1.51198]
[1778110791992,46.35,81338.72,0.0,0.99303,1e-05,1.51189]
[1778110792198,46.35,81338.81,0.0,0.99303,1e-05,1.5118]
[1778110792209,46.35,81338.81,0.0,0.99303,1e-05,1.5118]
[1778110792450,46.35,81338.81,0.0,0.99303,1e-05,1.5118]
[1778110792549,46.35,81338.64,0.0,0.99303,1e-05,1.51197]
[1778110794329,46.35,81331.22,0.0,0.99299,1e-05,1.51949]
[1778110795575,46.35,81331.22,0.0,0.99299,1e-05,1.51949]
[1778110795580,46.35,81331.22,0.0,0.99299,1e-05,1.51949]
[1778110795701,46.35,81331.22,0.0,0.99299,1e-05,1.51949]
[1778110795745,46.35,81330.25,0.0,0.99299,1e-05,1.52048]
[1778110802388,46.35,81330.72,0.0,0.99299,1e-05,1.52]
[1778110803103,46.35,81330.72,0.0,0.99299,1e-05,1.52]
[1778110803203,46.35,81330.72,0.0,0.99299,1e-05,1.52]
[1778110803340,46.35,81330.72,0.0,0.99299,1e-05,1.52]
[1778110803451,46.35,81330.72,0.0,0.99299,1e-05,1.52]
[1778110803546,46.35,81329.47,0.0,0.99298,1e-05,1.52127]
[1778110807632,46.35,81328.21,0.0,0.99297,1e-05,1.52255]
[1778110807702,46.35,81328.21,0.0,0.99297,1e-05,1.52255]
[1778110807800,46.35,81328.87,0.0,0.99298,1e-05,1.52188]
[1778110813462,46.35,81328.29,0.0,0.99297,1e-05,1.52247]
[1778110816714,46.35,81327.09,0.0,0.99297,1e-05,1.52369]
[1778110816953,46.35,81327.09,0.0,0.99297,1e-05,1.52369]
[1778110820255,46.35,81323.01,0.0,0.99295,1e-05,1.52785]
[1778110820451,46.35,81323.01,0.0,0.99295,1e-05,1.52785]
[1778110820511,46.35,81322.01,0.0,0.99294,1e-05,1.52887]
[1778110823532,46.35,81317.78,0.0,0.99292,1e-05,1.53319]
[1778110824838,46.35,81317.78,0.0,0.99292,1e-05,1.53319]
[1778110824955,46.35,81317.78,0.0,0.99292,1e-05,1.53319]
[1778110830581,46.35,81316.86,0.0,0.99291,1e-05,1.53413]
[1778110836623,46.35,81316.92,0.0,0.99292,1e-05,1.53297]
[1778110841658,46.35,81317.94,0.0,0.99292,1e-05,1.53193]
[1778110846425,46.35,81318.0,0.0,0.99292,1e-05,1.53187]
[1778110846453,46.35,81318.0,0.0,0.99292,1e-05,1.53187]
[1778110846693,46.35,81317.7,0.0,0.99292,1e-05,1.53217]
[1778110848021,46.35,81317.7,0.0,0.99292,1e-05,1.53217]
[1778110847700,46.35,81323.57,0.0,0.99295,1e-05,1.52618]
[1778110848202,46.35,81323.57,0.0,0.99295,1e-05,1.52618]
[1778110850721,46.35,81328.07,0.0,0.99298,1e-05,1.5216]
[1778110851721,46.35,81328.07,0.0,0.99298,1e-05,1.5216]
[1778110851925,46.35,81328.07,0.0,0.99298,1e-05,1.5216]
[1778110851953,46.35,81328.07,0.0,0.99298,1e-05,1.5216]
[1778110852024,46.35,81329.59,0.0,0.99299,1e-05,1.52006]
[1778110853742,46.35,81333.95,0.0,0.99301,1e-05,1.51563]
[1778110860841,46.35,81331.86,0.0,0.993,1e-05,1.51775]
[1778110862019,46.35,81331.86,0.0,0.993,1e-05,1.51775]
[1778110862203,46.35,81331.32,0.0,0.993,1e-05,1.5183]
[1778110862603,46.35,81331.32,0.0,0.993,1e-05,1.5183]
[1778110862703,46.35,81331.32,0.0,0.993,1e-05,1.5183]
[1778110862855,46.35,81331.1,0.0,0.993,1e-05,1.51852]
[1778110867252,46.35,81329.51,0.0,0.99299,1e-05,1.52014]
[1778110867453,46.35,81329.51,0.0,0.99299,1e-05,1.52014]
[1778110868354,46.35,81328.99,0.0,0.99298,1e-05,1.52066]
[1778110868451,46.35,81328.99,0.0,0.99298,1e-05,1.52066]
[1778110868897,46.35,81329.05,0.0,0.99298,1e-05,1.5206]
[1778110873932,46.35,81331.94,0.0,0.993,1e-05,1.51767]
[1778110875897,46.35,81331.94,0.0,0.993,1e-05,1.51767]
[1778110875951,46.35,81331.94,0.0,0.993,1e-05,1.51767]
[1778110891051,46.35,81332.69,0.0,0.99301,1e-05,1.51582]
[1778110895079,46.35,81339.59,0.0,0.99305,1e-05,1.50884]
[1778110896855,46.35,81340.78,0.0,0.99305,1e-05,1.50764]
[1778110896954,46.35,81340.78,0.0,0.99305,1e-05,1.50764]
[1778110897093,46.35,81341.11,0.0,0.99305,1e-05,1.50731]
[1778110897264,46.35,81341.11,0.0,0.99305,1e-05,1.50731]
[1778110897451,46.35,81341.11,0.0,0.99305,1e-05,1.50731]
[1778110903135,46.35,81340.94,0.0,0.99305,1e-05,1.50748]
[1778110907133,46.35,81342.49,0.0,0.99306,1e-05,1.50591]
[1778110907202,46.35,81342.4,0.0,0.99306,1e-05,1.506]
[1778110907610,46.35,81342.4,0.0,0.99306,1e-05,1.506]
[1778110907700,46.35,81342.4,0.0,0.99306,1e-05,1.506]
[1778110907712,46.35,81342.55,0.0,0.99306,1e-05,1.50585]
[1778110910207,46.35,81342.61,0.0,0.99306,1e-05,1.50579]
[1778110910308,46.35,81342.61,0.0,0.99306,1e-05,1.50579]
[1778110916226,46.35,81342.51,0.0,0.99306,1e-05,1.50589]
[1778110925897,46.35,81342.51,0.0,0.99306,1e-05,1.50589]
[1778110925950,46.35,81342.51,0.0,0.99306,1e-05,1.50589]
[1778110925984,46.35,81342.23,0.0,0.99306,1e-05,1.50618]
[1778110926220,46.35,81342.23,0.0,0.99306,1e-05,1.50618]
[1778110926456,46.35,81342.23,0.0,0.99306,1e-05,1.50618]
[1778110928310,46.35,81348.34,0.0,0.99309,1e-05,1.50003]
[1778110930126,46.35,81348.34,0.0,0.99309,1e-05,1.50003]
[1778110930160,46.35,81352.33,0.0,0.99311,1e-05,1.49602]
[1778110930206,46.35,81352.33,0.0,0.99311,1e-05,1.49602]
[1778110935359,46.35,81352.15,0.0,0.99311,1e-05,1.4962]
[1778110940396,46.35,81356.29,0.0,0.99313,1e-05,1.49206]
[1778110943636,46.35,81359.25,0.0,0.99315,1e-05,1.4891]
[1778110943702,46.35,81359.25,0.0,0.99315,1e-05,1.4891]
[1778110943973,46.35,81359.25,0.0,0.99315,1e-05,1.4891]
[1778110944018,46.35,81359.25,0.0,0.99315,1e-05,1.4891]
[1778110944200,46.35,81359.25,0.0,0.99315,1e-05,1.4891]
[1778110950466,46.35,81361.89,0.0,0.99316,1e-05,1.48647]
[1778110952573,46.35,81364.03,0.0,0.99318,1e-05,1.48326]
[1778110952702,46.35,81364.03,0.0,0.99318,1e-05,1.48326]
[1778110953117,46.35,81364.03,0.0,0.99318,1e-05,1.48326]
[1778110953141,46.35,81364.65,0.0,0.99318,1e-05,1.48265]
[1778110953201,46.35,81364.65,0.0,0.99318,1e-05,1.48265]
[1778110955501,46.35,81368.19,0.0,0.9932,1e-05,1.47913]
[1778110957515,46.35,81371.76,0.0,0.99322,1e-05,1.47559]
[1778110958446,46.35,81371.76,0.0,0.99322,1e-05,1.47559]
[1778110958702,46.35,81371.76,0.0,0.99322,1e-05,1.47559]
[1778110964564,46.35,81372.36,0.0,0.99322,1e-05,1.47499]
[1778110966190,46.35,81372.36,0.0,0.99322,1e-05,1.47499]
[1778110966201,46.35,81372.36,0.0,0.99322,1e-05,1.47499]
[1778110966291,46.35,81372.36,0.0,0.99322,1e-05,1.47499]
[1778110968592,46.35,81375.96,0.0,0.99324,1e-05,1.47143]
[1778110971152,46.35,81376.59,0.0,0.99325,1e-05,1.47081]
[1778110971199,46.35,81376.59,0.0,0.99325,1e-05,1.47081]
[1778110977073,46.35,81374.45,0.0,0.99324,1e-05,1.47292]
[1778110977174,46.35,81375.32,0.0,0.99324,1e-05,1.47206]
[1778110977224,46.35,81375.32,0.0,0.99324,1e-05,1.47206]
[1778110978113,46.35,81375.32,0.0,0.99324,1e-05,1.47206]
[1778110978201,46.35,81375.32,0.0,0.99324,1e-05,1.47206]
[1778110978154,46.35,81376.88,0.0,0.99325,1e-05,1.47052]
[1778110983697,46.35,81376.52,0.0,0.99325,1e-05,1.47088]
[1778110985832,46.35,81376.31,0.0,0.99324,1e-05,1.47109]
[1778110985948,46.35,81376.31,0.0,0.99324,1e-05,1.47109]
[1778110986618,46.35,81376.2,0.0,0.99324,1e-05,1.47119]
[1778110986699,46.35,81376.2,0.0,0.99324,1e-05,1.47119]
[1778110986719,46.35,81375.17,0.0,0.99324,1e-05,1.47221]
[1778110991753,46.35,81371.53,0.0,0.99322,1e-05,1.47582]
[1778110992959,46.35,81371.53,0.0,0.99322,1e-05,1.47582]
[1778110993200,46.35,81371.53,0.0,0.99322,1e-05,1.47582]
[1778110998803,46.35,81371.84,0.0,0.99322,1e-05,1.47551]
[1778111000497,46.35,81374.42,0.0,0.99324,1e-05,1.47295]
[1778111000702,46.35,81374.42,0.0,0.99324,1e-05,1.47295]
[1778111000946,46.35,81374.42,0.0,0.99324,1e-05,1.47295]
[1778111001205,46.35,81374.42,0.0,0.99324,1e-05,1.47295]
[1778111001043,46.35,81374.3,0.0,0.99323,1e-05,1.47307]
[1778111006860,46.35,81374.48,0.0,0.99324,1e-05,1.4729]
[1778111008795,46.35,81374.48,0.0,0.99324,1e-05,1.4729]
[1778111008950,46.35,81374.48,0.0,0.99324,1e-05,1.4729]
[1778111008951,46.35,81375.31,0.0,0.99324,1e-05,1.47207]
[1778111009321,46.35,81375.31,0.0,0.99324,1e-05,1.47207]
[1778111009455,46.35,81375.31,0.0,0.99324,1e-05,1.47207]
[1778111014916,46.35,81373.54,0.0,0.99324,1e-05,1.47276]
[1778111021965,46.35,81374.71,0.0,0.99324,1e-05,1.4716]
[1778111026209,46.35,81374.71,0.0,0.99324,1e-05,1.4716]
[1778111026450,46.35,81375.79,0.0,0.99325,1e-05,1.47053]
[1778111026743,46.35,81375.79,0.0,0.99325,1e-05,1.47053]
[1778111026951,46.35,81375.79,0.0,0.99325,1e-05,1.47053]
[1778111027000,46.35,81375.13,0.0,0.99324,1e-05,1.47118]
[1778111032037,46.35,81376.86,0.0,0.99325,1e-05,1.46948]
[1778111032369,46.35,81376.86,0.0,0.99325,1e-05,1.46948]
[1778111032452,46.35,81376.86,0.0,0.99325,1e-05,1.46948]
[1778111040093,46.35,81376.17,0.0,0.99325,1e-05,1.47016]
[1778111042107,46.35,81370.94,0.0,0.99322,1e-05,1.47533]
[1778111043007,46.35,81370.94,0.0,0.99322,1e-05,1.47533]
[1778111043200,46.35,81370.94,0.0,0.99322,1e-05,1.47533]
[1778111043236,46.35,81368.76,0.0,0.99321,1e-05,1.47749]
[1778111043688,46.35,81368.76,0.0,0.99321,1e-05,1.47749]
[1778111043703,46.35,81368.76,0.0,0.99321,1e-05,1.47749]
[1778111049158,46.35,81368.11,0.0,0.99321,1e-05,1.47814]
[1778111054026,46.35,81366.11,0.0,0.9932,1e-05,1.48012]
[1778111054208,46.35,81366.11,0.0,0.9932,1e-05,1.48012]
[1778111054194,46.35,81364.67,0.0,0.99319,1e-05,1.48155]
[1778111054550,46.35,81364.67,0.0,0.99319,1e-05,1.48155]
[1778111054703,46.35,81364.67,0.0,0.99319,1e-05,1.48155]
[1778111055201,46.35,81363.72,0.0,0.99318,1e-05,1.4825]
[1778111060236,46.35,81361.63,0.0,0.99317,1e-05,1.48458]
[1778111065271,46.35,81361.84,0.0,0.99317,1e-05,1.48437]
[1778111070306,46.35,81361.88,0.0,0.99317,1e-05,1.48433]
[1778111075341,46.35,81360.85,0.0,0.99317,1e-05,1.48428]
[1778111080376,46.35,81360.91,0.0,0.99317,1e-05,1.48422]
[1778111083077,46.35,81360.87,0.0,0.99317,1e-05,1.48426]
[1778111083198,46.35,81360.87,0.0,0.99317,1e-05,1.48426]
[1778111083299,46.35,81358.31,0.0,0.99316,1e-05,1.48681]
[1778111084214,46.35,81358.31,0.0,0.99316,1e-05,1.48681]
[1778111084254,46.35,81352.99,0.0,0.99313,1e-05,1.49213]
[1778111084449,46.35,81352.99,0.0,0.99313,1e-05,1.49213]
[1778111091453,46.35,81352.03,0.0,0.99313,1e-05,1.49309]
[1778111095154,46.35,81353.42,0.0,0.99313,1e-05,1.4917]
[1778111095201,46.35,81353.42,0.0,0.99313,1e-05,1.4917]
[1778111095302,46.35,81355.41,0.0,0.99314,1e-05,1.48971]
[1778111095701,46.35,81355.41,0.0,0.99314,1e-05,1.48971]
[1778111095951,46.35,81355.41,0.0,0.99314,1e-05,1.48971]
[1778111101523,46.35,81355.48,0.0,0.99314,1e-05,1.48964]
[1778111103491,46.35,81355.61,0.0,0.99315,1e-05,1.48951]
[1778111103701,46.35,81355.61,0.0,0.99315,1e-05,1.48951]
[1778111104273,46.35,81355.61,0.0,0.99315,1e-05,1.48951]
[1778111104300,46.35,81355.67,0.0,0.99315,1e-05,1.48945]
[1778111104452,46.35,81355.67,0.0,0.99315,1e-05,1.48945]
[1778111108572,46.35,81359.04,0.0,0.99316,1e-05,1.48608]
[1778111109837,46.35,81359.04,0.0,0.99316,1e-05,1.48608]
[1778111109949,46.35,81359.04,0.0,0.99316,1e-05,1.48608]
[1778111110005,46.35,81358.81,0.0,0.99316,1e-05,1.48631]
[1778111111275,46.35,81358.81,0.0,0.99316,1e-05,1.48631]
[1778111111301,46.35,81356.34,0.0,0.99315,1e-05,1.48878]
[1778111111452,46.35,81356.34,0.0,0.99315,1e-05,1.48878]
[1778111115978,46.35,81357.75,0.0,0.99316,1e-05,1.48737]
[1778111116200,46.35,81357.75,0.0,0.99316,1e-05,1.48737]
[1778111116281,46.35,81363.82,0.0,0.99319,1e-05,1.48132]
[1778111117286,46.35,81363.82,0.0,0.99319,1e-05,1.48132]
[1778111116628,46.35,81366.63,0.0,0.9932,1e-05,1.47853]
[1778111117453,46.35,81366.63,0.0,0.9932,1e-05,1.47853]
[1778111119649,46.35,81369.48,0.0,0.99322,1e-05,1.47571]
[1778111123677,46.35,81372.67,0.0,0.99324,1e-05,1.47255]
[1778111124687,46.35,81375.72,0.0,0.99325,1e-05,1.46953]
[1778111125809,46.35,81375.72,0.0,0.99325,1e-05,1.46953]
[1778111125948,46.35,81375.72,0.0,0.99325,1e-05,1.46953]
[1778111126031,46.35,81376.45,0.0,0.99326,1e-05,1.46881]
[1778111127234,46.35,81376.45,0.0,0.99326,1e-05,1.46881]
[1778111127450,46.35,81376.82,0.0,0.99326,1e-05,1.46845]
[1778111134074,46.35,81376.9,0.0,0.99326,1e-05,1.46837]
[1778111134199,46.35,81376.9,0.0,0.99326,1e-05,1.46837]
[1778111134300,46.35,81377.24,0.0,0.99326,1e-05,1.46697]
[1778111135559,46.35,81376.93,0.0,0.99326,1e-05,1.46727]
[1778111135701,46.35,81376.93,0.0,0.99326,1e-05,1.46727]
[1778111136771,46.35,81374.77,0.0,0.99325,1e-05,1.4694]
[1778111138785,46.35,81370.88,0.0,0.99323,1e-05,1.47325]
[1778111139792,46.35,81367.77,0.0,0.99321,1e-05,1.47633]
[1778111140451,46.35,81367.77,0.0,0.99321,1e-05,1.47633]
[1778111140701,46.35,81367.77,0.0,0.99321,1e-05,1.47633]
[1778111141806,46.35,81364.42,0.0,0.9932,1e-05,1.47966]
[1778111142813,46.35,81360.58,0.0,0.99318,1e-05,1.48347]
[1778111145324,46.35,81360.35,0.0,0.99318,1e-05,1.4837]
[1778111145449,46.35,81360.12,0.0,0.99317,1e-05,1.48393]
[1778111145834,46.35,81358.35,0.0,0.99316,1e-05,1.4857]
[1778111150166,46.35,81357.96,0.0,0.99316,1e-05,1.48608]
[1778111150267,46.35,81360.62,0.0,0.99318,1e-05,1.48343]
[1778111151769,46.35,81359.84,0.0,0.99317,1e-05,1.48421]
[1778111151948,46.35,81359.84,0.0,0.99317,1e-05,1.48421]
[1778111153890,46.35,81364.65,0.0,0.9932,1e-05,1.47943]
[1778111154897,46.35,81370.72,0.0,0.99323,1e-05,1.47341]
[1778111155792,46.35,81370.72,0.0,0.99323,1e-05,1.47341]
[1778111155950,46.35,81370.72,0.0,0.99323,1e-05,1.47341]
[1778111155957,46.35,81374.21,0.0,0.99325,1e-05,1.46996]
[1778111161946,46.35,81376.17,0.0,0.99326,1e-05,1.46802]
[1778111163531,46.35,81375.79,0.0,0.99326,1e-05,1.4684]
[1778111163699,46.35,81375.79,0.0,0.99326,1e-05,1.4684]
[1778111168268,46.35,81375.67,0.0,0.99326,1e-05,1.46852]
[1778111170197,46.35,81375.72,0.0,0.99326,1e-05,1.46847]
[1778111170201,46.35,81375.4,0.0,0.99325,1e-05,1.46878]
[1778111171970,46.35,81376.2,0.0,0.99326,1e-05,1.46799]
[1778111172206,46.35,81376.2,0.0,0.99326,1e-05,1.46799]
[1778111178059,46.35,81378.06,0.0,0.99327,1e-05,1.46616]
[1778111183094,46.35,81379.14,0.0,0.99327,1e-05,1.4651]
[1778111186123,46.35,81384.16,0.0,0.9933,1e-05,1.46016]
[1778111187162,46.35,81384.16,0.0,0.9933,1e-05,1.46016]
[1778111187221,46.35,81384.16,0.0,0.9933,1e-05,1.46016]
[1778111189007,46.35,81385.7,0.0,0.99331,1e-05,1.45865]
[1778111189199,46.35,81385.7,0.0,0.99331,1e-05,1.45865]
[1778111189300,46.35,81385.7,0.0,0.99331,1e-05,1.45865]
[1778111193731,46.35,81385.87,0.0,0.99331,1e-05,1.45742]
[1778111193949,46.35,81385.87,0.0,0.99331,1e-05,1.45742]
[1778111199214,46.35,81386.34,0.0,0.99332,1e-05,1.45696]
[1778111204249,46.35,81387.67,0.0,0.99332,1e-05,1.45565]
[1778111205743,46.35,81388.72,0.0,0.99333,1e-05,1.45462]
[1778111205949,46.35,81388.72,0.0,0.99333,1e-05,1.45462]
[1778111207553,46.35,81388.28,0.0,0.99333,1e-05,1.45506]
[1778111207700,46.35,81388.28,0.0,0.99333,1e-05,1.45506]
[1778111208277,46.35,81388.34,0.0,0.99333,1e-05,1.455]
[1778111215326,46.35,81382.01,0.0,0.99329,1e-05,1.46121]
[1778111216109,46.35,81382.01,0.0,0.99329,1e-05,1.46121]
[1778111216198,46.35,81382.01,0.0,0.99329,1e-05,1.46121]
[1778111216333,46.35,81377.35,0.0,0.99327,1e-05,1.46579]
[1778111218347,46.35,81366.41,0.0,0.99321,1e-05,1.47661]
[1778111219354,46.35,81361.08,0.0,0.99318,1e-05,1.4819]
[1778111219979,46.35,81361.08,0.0,0.99318,1e-05,1.4819]
[1778111220201,46.35,81361.08,0.0,0.99318,1e-05,1.4819]
[1778111220361,46.35,81360.68,0.0,0.99318,1e-05,1.4823]
[1778111221368,46.35,81355.93,0.0,0.99316,1e-05,1.48703]
[1778111223030,46.35,81352.77,0.0,0.99314,1e-05,1.49019]
[1778111223199,46.35,81352.77,0.0,0.99314,1e-05,1.49019]
[1778111231438,46.35,81351.69,0.0,0.99313,1e-05,1.49127]
[1778111233452,46.35,81356.27,0.0,0.99316,1e-05,1.48669]
[1778111235493,46.35,81356.3,0.0,0.99316,1e-05,1.48666]
[1778111235699,46.35,81356.3,0.0,0.99316,1e-05,1.48666]
[1778111237935,46.35,81355.26,0.0,0.99315,1e-05,1.4877]
[1778111237949,46.35,81355.26,0.0,0.99315,1e-05,1.4877]
[1778111238487,46.35,81355.18,0.0,0.99315,1e-05,1.48778]
[1778111243522,46.35,81355.3,0.0,0.99315,1e-05,1.48766]
[1778111246795,46.35,81355.3,0.0,0.99315,1e-05,1.48766]
[1778111246953,46.35,81355.3,0.0,0.99315,1e-05,1.48766]
[1778111251726,46.35,81356.41,0.0,0.99316,1e-05,1.48655]
[1778111251948,46.35,81356.41,0.0,0.99316,1e-05,1.48655]
[1778111251999,46.35,81356.0,0.0,0.99316,1e-05,1.48589]
[1778111257719,46.35,81355.64,0.0,0.99316,1e-05,1.48625]
[1778111257949,46.35,81355.64,0.0,0.99316,1e-05,1.48625]
[1778111262107,46.35,81354.79,0.0,0.99316,1e-05,1.48709]
[1778111262200,46.35,81354.79,0.0,0.99316,1e-05,1.48709]
[1778111262265,46.35,81346.69,0.0,0.99311,1e-05,1.49519]
[1778111262656,46.35,81342.02,0.0,0.99309,1e-05,1.49988]
[1778111264546,46.35,81340.52,0.0,0.99308,1e-05,1.50139]
[1778111264700,46.35,81340.52,0.0,0.99308,1e-05,1.50139]
[1778111264767,46.35,81337.87,0.0,0.99307,1e-05,1.50406]
[1778111269931,46.35,81338.75,0.0,0.99307,1e-05,1.50317]
[1778111270032,46.35,81345.35,0.0,0.99311,1e-05,1.49654]
[1778111275747,46.35,81345.72,0.0,0.99311,1e-05,1.49617]
[1778111276788,46.35,81345.72,0.0,0.99311,1e-05,1.49617]
[1778111276951,46.35,81345.72,0.0,0.99311,1e-05,1.49617]
[1778111277030,46.35,81345.67,0.0,0.99311,1e-05,1.49622]
[1778111282796,46.35,81344.82,0.0,0.9931,1e-05,1.49707]
[1778111287831,46.35,81343.36,0.0,0.99309,1e-05,1.49854]
[1778111292866,46.35,81343.08,0.0,0.99309,1e-05,1.49882]
[1778111297901,46.35,81342.95,0.0,0.99309,1e-05,1.49895]
[1778111302938,46.35,81344.42,0.0,0.9931,1e-05,1.49747]
[1778111303944,46.35,81354.74,0.0,0.99316,1e-05,1.48714]
[1778111304952,46.35,81357.33,0.0,0.99317,1e-05,1.48456]
[1778111309986,46.35,81358.47,0.0,0.99318,1e-05,1.48343]
[1778111314014,46.35,81346.89,0.0,0.99312,1e-05,1.49391]
[1778111315021,46.35,81340.28,0.0,0.99308,1e-05,1.50055]
[1778111317035,46.35,81331.08,0.0,0.99303,1e-05,1.50982]
[1778111319049,46.35,81329.43,0.0,0.99303,1e-05,1.51149]
[1778111321064,46.35,81334.58,0.0,0.99305,1e-05,1.50629]
[1778111325091,46.35,81338.39,0.0,0.99307,1e-05,1.50245]
[1778111329119,46.35,81342.57,0.0,0.9931,1e-05,1.49825]
[1778111330126,46.35,81347.37,0.0,0.99312,1e-05,1.49343]
[1778111335161,46.35,81350.38,0.0,0.99314,1e-05,1.49042]
[1778111340196,46.35,81351.57,0.0,0.99314,1e-05,1.48923]
[1778111344224,46.35,81346.64,0.0,0.99312,1e-05,1.49416]
[1778111350267,46.35,81353.07,0.0,0.99315,1e-05,1.48773]
[1778111353288,46.35,81352.12,0.0,0.99315,1e-05,1.48868]
[1778111358323,46.35,81346.56,0.0,0.99312,1e-05,1.49424]
[1778111363358,46.35,81344.55,0.0,0.99311,1e-05,1.49626]
[1778111368393,46.35,81345.97,0.0,0.99311,1e-05,1.49483]
[1778111373428,46.35,81346.38,0.0,0.99312,1e-05,1.49334]
[1778111375442,46.35,81351.26,0.0,0.99315,1e-05,1.48846]
[1778111380477,46.35,81350.75,0.0,0.99314,1e-05,1.48897]
[1778111385512,46.35,81350.55,0.0,0.99314,1e-05,1.48917]
[1778111391554,46.35,81349.18,0.0,0.99314,1e-05,1.49054]
[1778111398603,46.35,81349.07,0.0,0.99313,1e-05,1.49065]
[1778111402631,46.35,81344.53,0.0,0.99311,1e-05,1.4952]
[1778111403638,46.35,81339.96,0.0,0.99309,1e-05,1.49978]
[1778111408673,46.35,81336.45,0.0,0.99307,1e-05,1.50332]
[1778111413711,46.35,81338.6,0.0,0.99308,1e-05,1.50115]
[1778111418746,46.35,81335.84,0.0,0.99306,1e-05,1.50393]
[1778111424788,46.35,81335.48,0.0,0.99306,1e-05,1.50429]
[1778111429823,46.35,81335.63,0.0,0.99306,1e-05,1.50414]
[1778111434858,46.35,81334.3,0.0,0.99306,1e-05,1.5044]
[1778111439893,46.35,81333.71,0.0,0.99306,1e-05,1.50499]
[1778111443921,46.35,81338.8,0.0,0.99309,1e-05,1.49987]
[1778111444928,46.35,81346.29,0.0,0.99313,1e-05,1.49235]
[1778111446942,46.35,81347.18,0.0,0.99313,1e-05,1.49141]
[1778111450970,46.35,81351.5,0.0,0.99315,1e-05,1.48704]
[1778111457012,46.35,81354.14,0.0,0.99317,1e-05,1.48434]
[1778111461040,46.35,81350.0,0.0,0.99315,1e-05,1.48843]
[1778111466075,46.35,81348.9,0.0,0.99314,1e-05,1.48943]
[1778111471110,46.35,81348.64,0.0,0.99314,1e-05,1.48959]
[1778111476145,46.35,81348.58,0.0,0.99314,1e-05,1.48957]
[1778111481183,46.35,81354.98,0.0,0.99317,1e-05,1.48316]
[1778111482188,46.35,81364.04,0.0,0.99322,1e-05,1.47416]
[1778111483195,46.35,81368.61,0.0,0.99325,1e-05,1.46964]
[1778111488232,46.35,81373.7,0.0,0.99327,1e-05,1.46462]
[1778111495281,46.35,81377.55,0.0,0.9933,1e-05,1.45976]
[1778111502330,46.35,81380.19,0.0,0.99331,1e-05,1.45717]
[1778111504449,46.35,81380.8,0.0,0.99331,1e-05,1.45657]
[1778111504698,46.35,81380.8,0.0,0.99331,1e-05,1.45657]
[1778111508969,46.35,81384.37,0.0,0.99333,1e-05,1.45308]
[1778111509198,46.35,81384.37,0.0,0.99333,1e-05,1.45308]
[1778111509379,46.35,81384.05,0.0,0.99333,1e-05,1.45339]
[1778111517435,46.35,81383.94,0.0,0.99333,1e-05,1.4535]
[1778111519449,46.35,81391.31,0.0,0.99337,1e-05,1.4463]
[1778111522199,46.35,81392.11,0.0,0.99337,1e-05,1.44552]
[1778111524086,46.35,81387.66,0.0,0.99335,1e-05,1.44986]
[1778111524202,46.35,81387.66,0.0,0.99335,1e-05,1.44986]
[1778111524485,46.35,81386.72,0.0,0.99334,1e-05,1.45078]
[1778111529519,46.35,81382.36,0.0,0.99332,1e-05,1.45504]
[1778111531752,46.35,81379.32,0.0,0.99331,1e-05,1.45803]
[1778111531948,46.35,81379.46,0.0,0.99331,1e-05,1.45789]
[1778111537575,46.35,81379.12,0.0,0.9933,1e-05,1.45822]
[1778111537968,46.35,81379.12,0.0,0.9933,1e-05,1.45822]
[1778111538203,46.35,81379.12,0.0,0.9933,1e-05,1.45822]
[1778111538232,46.35,81379.12,0.0,0.9933,1e-05,1.45822]
[1778111538448,46.35,81379.12,0.0,0.9933,1e-05,1.45822]
[1778111538549,46.35,81379.12,0.0,0.9933,1e-05,1.45822]
[1778111543617,46.35,81378.8,0.0,0.9933,1e-05,1.45854]
[1778111546638,46.35,81384.51,0.0,0.99333,1e-05,1.45294]
[1778111548117,46.35,81383.86,0.0,0.99333,1e-05,1.45358]
[1778111548200,46.35,81383.86,0.0,0.99333,1e-05,1.45358]
[1778111548456,46.35,81383.86,0.0,0.99333,1e-05,1.45358]
[1778111548702,46.35,81383.86,0.0,0.99333,1e-05,1.45358]
[1778111548789,46.35,81383.88,0.0,0.99333,1e-05,1.45356]
[1778111554695,46.35,81388.92,0.0,0.99336,1e-05,1.44757]
[1778111556751,46.35,81390.9,0.0,0.99337,1e-05,1.44564]
[1778111556779,46.35,81391.11,0.0,0.99337,1e-05,1.44544]
[1778111556951,46.35,81391.11,0.0,0.99337,1e-05,1.44544]
[1778111557096,46.35,81391.11,0.0,0.99337,1e-05,1.44544]
[1778111557200,46.35,81391.11,0.0,0.99337,1e-05,1.44544]
[1778111563758,46.35,81392.67,0.0,0.99338,1e-05,1.44392]
[1778111568386,46.35,81394.93,0.0,0.99339,1e-05,1.44172]
[1778111568451,46.35,81394.93,0.0,0.99339,1e-05,1.44172]
[1778111568793,46.35,81395.6,0.0,0.99339,1e-05,1.44107]
[1778111569264,46.35,81395.6,0.0,0.99339,1e-05,1.44107]
[1778111569449,46.35,81395.6,0.0,0.99339,1e-05,1.44107]
[1778111576849,46.35,81398.63,0.0,0.99341,1e-05,1.43812]
[1778111580281,46.35,81398.83,0.0,0.99341,1e-05,1.43793]
[1778111580449,46.35,81398.83,0.0,0.99341,1e-05,1.43793]
[1778111580668,46.35,81398.83,0.0,0.99341,1e-05,1.43793]
[1778111580700,46.35,81398.83,0.0,0.99341,1e-05,1.43793]
[1778111580769,46.35,81398.79,0.0,0.99341,1e-05,1.43797]
[1778111582891,46.35,81404.53,0.0,0.99344,1e-05,1.43241]
[1778111587926,46.35,81406.12,0.0,0.99345,1e-05,1.43087]
[1778111591144,46.35,81407.03,0.0,0.99345,1e-05,1.42999]
[1778111591201,46.35,81407.03,0.0,0.99345,1e-05,1.42999]
[1778111591593,46.35,81407.03,0.0,0.99345,1e-05,1.42999]
[1778111591699,46.35,81407.03,0.0,0.99345,1e-05,1.42999]
[1778111591799,46.35,81406.99,0.0,0.99345,1e-05,1.43003]
[1778111593968,46.35,81411.69,0.0,0.99348,1e-05,1.4255]
[1778111596989,46.35,81415.59,0.0,0.9935,1e-05,1.42175]
[1778111598814,46.35,81415.59,0.0,0.9935,1e-05,1.42175]
[1778111598949,46.35,81418.96,0.0,0.99351,1e-05,1.41851]
[1778111599664,46.35,81418.96,0.0,0.99351,1e-05,1.41851]
[1778111599700,46.35,81418.96,0.0,0.99351,1e-05,1.41851]
[1778111599707,46.35,81418.8,0.0,0.99351,1e-05,1.41866]
[1778111605049,46.35,81412.01,0.0,0.99348,1e-05,1.42519]
[1778111606615,46.35,81412.01,0.0,0.99348,1e-05,1.42519]
[1778111606700,46.35,81412.01,0.0,0.99348,1e-05,1.42519]
[1778111606716,46.35,81411.89,0.0,0.99348,1e-05,1.4253]
[1778111607641,46.35,81411.89,0.0,0.99348,1e-05,1.4253]
[1778111607703,46.35,81411.89,0.0,0.99348,1e-05,1.4253]
[1778111611091,46.35,81405.76,0.0,0.99345,1e-05,1.43017]
[1778111612067,46.35,81405.76,0.0,0.99345,1e-05,1.43017]
[1778111612203,46.35,81405.76,0.0,0.99345,1e-05,1.43017]
[1778111612701,46.35,81405.76,0.0,0.99345,1e-05,1.43017]
[1778111612799,46.35,81403.23,0.0,0.99344,1e-05,1.43261]
[1778111612952,46.35,81403.23,0.0,0.99344,1e-05,1.43261]
[1778111618140,46.35,81406.7,0.0,0.99346,1e-05,1.42926]
[1778111620037,46.35,81405.96,0.0,0.99345,1e-05,1.42998]
[1778111620204,46.35,81405.96,0.0,0.99345,1e-05,1.42998]
[1778111620401,46.35,81405.96,0.0,0.99345,1e-05,1.42998]
[1778111620450,46.35,81405.96,0.0,0.99345,1e-05,1.42998]
[1778111620493,46.35,81406.98,0.0,0.99346,1e-05,1.42899]
[1778111623996,46.35,81409.93,0.0,0.99347,1e-05,1.42615]
[1778111624204,46.35,81409.93,0.0,0.99347,1e-05,1.42615]
[1778111624300,46.35,81411.17,0.0,0.99348,1e-05,1.42495]
[1778111624922,46.35,81411.17,0.0,0.99348,1e-05,1.42495]
[1778111624950,46.35,81411.17,0.0,0.99348,1e-05,1.42495]
[1778111630225,46.35,81408.52,0.0,0.99347,1e-05,1.42751]
[1778111633659,46.35,81408.3,0.0,0.99346,1e-05,1.42772]
[1778111633701,46.35,81408.3,0.0,0.99346,1e-05,1.42772]
[1778111633761,46.35,81408.38,0.0,0.99346,1e-05,1.42764]
[1778111634056,46.35,81408.38,0.0,0.99346,1e-05,1.42764]
[1778111634202,46.35,81408.38,0.0,0.99346,1e-05,1.42764]
[1778111635260,46.35,81414.63,0.0,0.9935,1e-05,1.42162]
[1778111640295,46.35,81414.94,0.0,0.9935,1e-05,1.42133]
[1778111641302,46.35,81410.2,0.0,0.99347,1e-05,1.42589]
[1778111642552,46.35,81410.2,0.0,0.99347,1e-05,1.42589]
[1778111642699,46.35,81410.2,0.0,0.99347,1e-05,1.42589]
[1778111642760,46.35,81406.7,0.0,0.99346,1e-05,1.42926]
[1778111643007,46.35,81406.7,0.0,0.99346,1e-05,1.42926]
[1778111643201,46.35,81406.7,0.0,0.99346,1e-05,1.42926]
[1778111648356,46.35,81407.39,0.0,0.99346,1e-05,1.4286]
[1778111650279,46.35,81407.42,0.0,0.99346,1e-05,1.42857]
[1778111650450,46.35,81407.42,0.0,0.99346,1e-05,1.42857]
[1778111650757,46.35,81407.42,0.0,0.99346,1e-05,1.42857]
[1778111650853,46.35,81408.25,0.0,0.99346,1e-05,1.42777]
[1778111650950,46.35,81408.25,0.0,0.99346,1e-05,1.42777]
[1778111654398,46.35,81413.94,0.0,0.99349,1e-05,1.42229]
[1778111655406,46.35,81419.88,0.0,0.99352,1e-05,1.41659]
[1778111655969,46.35,81419.88,0.0,0.99352,1e-05,1.41659]
[1778111656201,46.35,81419.88,0.0,0.99352,1e-05,1.41659]
[1778111656403,46.35,81419.88,0.0,0.99352,1e-05,1.41659]
[1778111656449,46.35,81419.88,0.0,0.99352,1e-05,1.41659]
[1778111656453,46.35,81419.64,0.0,0.99352,1e-05,1.41682]
[1778111662454,46.35,81421.29,0.0,0.99353,1e-05,1.41524]
[1778111665476,46.35,81428.08,0.0,0.99356,1e-05,1.40875]
[1778111667258,46.35,81430.39,0.0,0.99358,1e-05,1.40655]
[1778111667458,46.35,81430.39,0.0,0.99358,1e-05,1.40655]
[1778111667880,46.35,81430.39,0.0,0.99358,1e-05,1.40655]
[1778111667914,46.35,81429.17,0.0,0.99357,1e-05,1.40771]
[1778111667950,46.35,81429.17,0.0,0.99357,1e-05,1.40771]
[1778111670199,46.35,81429.61,0.0,0.99357,1e-05,1.40729]
[1778111670300,46.35,81429.61,0.0,0.99357,1e-05,1.40729]
[1778111675546,46.35,81430.22,0.0,0.99358,1e-05,1.40567]
[1778111680581,46.35,81430.73,0.0,0.99358,1e-05,1.40519]
[1778111682267,46.35,81431.4,0.0,0.99359,0.0,1.40455]
[1778111682451,46.35,81431.4,0.0,0.99359,0.0,1.40455]
[1778111682595,46.35,81431.94,0.0,0.99359,0.0,1.40404]
[1778111683012,46.35,81431.94,0.0,0.99359,0.0,1.40404]
[1778111683208,46.35,81431.94,0.0,0.99359,0.0,1.40404]
[1778111688637,46.35,81431.94,0.0,0.99359,0.0,1.40404]
[1778111693672,46.35,81431.73,0.0,0.99359,0.0,1.40424]
[1778111698757,46.35,81432.53,0.0,0.99359,0.0,1.40348]
[1778111698949,46.35,81432.53,0.0,0.99359,0.0,1.40348]
[1778111698858,46.35,81432.53,0.0,0.99359,0.0,1.40348]
[1778111699217,46.35,81432.53,0.0,0.99359,0.0,1.40348]
[1778111699452,46.35,81432.53,0.0,0.99359,0.0,1.40348]
[1778111698983,46.35,81432.53,0.0,0.99359,0.0,1.40348]
[1778111704749,46.35,81433.08,0.0,0.99359,0.0,1.40295]
[1778111710791,46.35,81433.44,0.0,0.9936,0.0,1.40261]
[1778111714817,46.35,81430.39,0.0,0.99358,1e-05,1.40551]
[1778111714882,46.35,81430.39,0.0,0.99358,1e-05,1.40551]
[1778111714887,46.35,81427.11,0.0,0.99356,1e-05,1.40864]
[1778111715736,46.35,81427.11,0.0,0.99356,1e-05,1.40864]
[1778111715951,46.35,81427.11,0.0,0.99356,1e-05,1.40864]
[1778111725896,46.35,81426.61,0.0,0.99356,1e-05,1.40911]
[1778111726679,46.35,81426.61,0.0,0.99356,1e-05,1.40911]
[1778111726701,46.35,81426.61,0.0,0.99356,1e-05,1.40911]
[1778111726903,46.35,81426.91,0.0,0.99356,1e-05,1.40883]
[1778111727421,46.35,81426.91,0.0,0.99356,1e-05,1.40883]
[1778111727451,46.35,81426.91,0.0,0.99356,1e-05,1.40883]
[1778111732946,46.35,81429.37,0.0,0.99358,1e-05,1.40545]
[1778111737982,46.35,81436.65,0.0,0.99362,0.0,1.39853]
[1778111738633,46.35,81436.65,0.0,0.99362,0.0,1.39853]
[1778111738701,46.35,81436.65,0.0,0.99362,0.0,1.39853]
[1778111738989,46.35,81437.3,0.0,0.99362,0.0,1.39792]
[1778111739495,46.35,81437.3,0.0,0.99362,0.0,1.39792]
[1778111739702,46.35,81437.3,0.0,0.99362,0.0,1.39792]
[1778111745031,46.35,81437.81,0.0,0.99362,0.0,1.39743]
[1778111746379,46.35,81437.81,0.0,0.99362,0.0,1.39743]
[1778111746450,46.35,81437.81,0.0,0.99362,0.0,1.39743]
[1778111746796,46.35,81437.81,0.0,0.99362,0.0,1.39743]
[1778111746951,46.35,81437.81,0.0,0.99362,0.0,1.39743]
[1778111746978,46.35,81438.93,0.0,0.99363,0.0,1.39637]
[1778111752081,46.35,81437.26,0.0,0.99362,0.0,1.39795]
[1778111757505,46.35,81438.5,0.0,0.99363,0.0,1.39678]
[1778111758045,46.35,81438.43,0.0,0.99362,0.0,1.39685]
[1778111758200,46.35,81438.43,0.0,0.99362,0.0,1.39685]
[1778111758543,46.35,81438.43,0.0,0.99362,0.0,1.39685]
[1778111758704,46.35,81438.43,0.0,0.99362,0.0,1.39685]
[1778111758747,46.35,81438.49,0.0,0.99363,0.0,1.39679]
[1778111764165,46.35,81438.16,0.0,0.99362,0.0,1.3971]
[1778111771214,46.35,81438.52,0.0,0.99363,0.0,1.39676]
[1778111772594,46.35,81438.52,0.0,0.99363,0.0,1.39676]
[1778111772699,46.35,81438.52,0.0,0.99363,0.0,1.39676]
[1778111772802,46.35,81437.79,0.0,0.99362,0.0,1.39745]
[1778111773504,46.35,81437.79,0.0,0.99362,0.0,1.39745]
[1778111773703,46.35,81437.79,0.0,0.99362,0.0,1.39745]
[1778111780277,46.35,81436.81,0.0,0.99362,0.0,1.39838]
[1778111782853,46.35,81436.99,0.0,0.99362,0.0,1.39821]
[1778111782948,46.35,81436.99,0.0,0.99362,0.0,1.39821]
[1778111783018,46.35,81436.87,0.0,0.99362,0.0,1.39832]
[1778111783709,46.35,81436.87,0.0,0.99362,0.0,1.39832]
[1778111783963,46.35,81436.87,0.0,0.99362,0.0,1.39832]
[1778111789397,46.35,81438.06,0.0,0.99362,0.0,1.3972]
[1778111794461,46.35,81438.28,0.0,0.99363,0.0,1.39596]
[1778111794699,46.35,81438.28,0.0,0.99363,0.0,1.39596]
[1778111796056,46.35,81438.28,0.0,0.99363,0.0,1.39596]
[1778111796200,46.35,81438.18,0.0,0.99363,0.0,1.39605]
[1778111796446,46.35,81436.82,0.0,0.99362,0.0,1.39734]
[1778111802488,46.35,81434.23,0.0,0.99361,0.0,1.39979]
[1778111808530,46.35,81435.87,0.0,0.99362,0.0,1.39824]
[1778111809943,46.35,81435.87,0.0,0.99362,0.0,1.39824]
[1778111809949,46.35,81435.87,0.0,0.99362,0.0,1.39824]
[1778111815579,46.35,81438.81,0.0,0.99363,0.0,1.39545]
[1778111816303,46.35,81438.81,0.0,0.99363,0.0,1.39545]
[1778111816451,46.35,81438.81,0.0,0.99363,0.0,1.39545]
[1778111816586,46.35,81438.96,0.0,0.99363,0.0,1.39531]
[1778111817134,46.35,81438.96,0.0,0.99363,0.0,1.39531]
[1778111817227,46.35,81438.96,0.0,0.99363,0.0,1.39531]
[1778111822629,46.35,81439.99,0.0,0.99364,0.0,1.39434]
[1778111825650,46.35,81443.8,0.0,0.99366,0.0,1.39074]
[1778111826349,46.35,81443.8,0.0,0.99366,0.0,1.39074]
[1778111826451,46.35,81443.8,0.0,0.99366,0.0,1.39074]
[1778111826657,46.35,81445.51,0.0,0.99366,0.0,1.38913]
[1778111827537,46.35,81445.51,0.0,0.99366,0.0,1.38913]
[1778111827703,46.35,81445.51,0.0,0.99366,0.0,1.38913]
[1778111830686,46.35,81440.88,0.0,0.99364,0.0,1.3935]
[1778111831503,46.35,81440.88,0.0,0.99364,0.0,1.3935]
[1778111831704,46.35,81440.88,0.0,0.99364,0.0,1.3935]
[1778111836365,46.35,81441.79,0.0,0.99365,0.0,1.39264]
[1778111836450,46.35,81441.79,0.0,0.99365,0.0,1.39264]
[1778111836728,46.35,81442.67,0.0,0.99365,0.0,1.39181]
[1778111837677,46.35,81442.67,0.0,0.99365,0.0,1.39181]
[1778111837701,46.35,81442.67,0.0,0.99365,0.0,1.39181]
[1778111842770,46.35,81442.18,0.0,0.99365,0.0,1.39227]
[1778111847805,46.35,81442.23,0.0,0.99365,0.0,1.39222]
[1778111848646,46.35,81442.23,0.0,0.99365,0.0,1.39222]
[1778111848660,46.35,81442.23,0.0,0.99365,0.0,1.39222]
[1778111848813,46.35,81438.6,0.0,0.99363,0.0,1.39565]
[1778111850040,46.35,81438.6,0.0,0.99363,0.0,1.39565]
[1778111849820,46.35,81436.52,0.0,0.99362,0.0,1.39762]
[1778111850203,46.35,81436.52,0.0,0.99362,0.0,1.39762]
[1778111850827,46.35,81432.54,0.0,0.9936,0.0,1.4014]
[1778111851834,46.35,81430.78,0.0,0.9936,0.0,1.40204]
[1778111856870,46.35,81430.88,0.0,0.9936,0.0,1.40194]
[1778111861905,46.35,81433.71,0.0,0.99361,0.0,1.39925]
[1778111862186,46.35,81433.71,0.0,0.99361,0.0,1.39925]
[1778111862200,46.35,81433.71,0.0,0.99361,0.0,1.39925]
[1778111862912,46.35,81436.29,0.0,0.99362,0.0,1.39681]
[1778111863760,46.35,81436.29,0.0,0.99362,0.0,1.39681]
[1778111863952,46.35,81436.29,0.0,0.99362,0.0,1.39681]
[1778111870968,46.35,81436.49,0.0,0.99362,0.0,1.39662]
[1778111875496,46.35,81436.56,0.0,0.99362,0.0,1.39655]
[1778111877058,46.35,81436.84,0.0,0.99363,0.0,1.39629]
[1778111877214,46.35,81436.93,0.0,0.99363,0.0,1.3962]
[1778111883054,46.35,81438.64,0.0,0.99364,0.0,1.39458]
[1778111883523,46.35,81438.64,0.0,0.99364,0.0,1.39458]
[1778111883701,46.35,81438.64,0.0,0.99364,0.0,1.39458]
[1778111887082,46.35,81433.41,0.0,0.99361,0.0,1.39954]
[1778111887711,46.35,81433.41,0.0,0.99361,0.0,1.39954]
[1778111887951,46.35,81433.41,0.0,0.99361,0.0,1.39954]
[1778111895138,46.35,81432.32,0.0,0.9936,0.0,1.40057]
[1778111897952,46.35,81433.43,0.0,0.99361,0.0,1.39952]
[1778111898202,46.35,81433.43,0.0,0.99361,0.0,1.39952]
[1778111905211,46.35,81433.13,0.0,0.99361,0.0,1.3998]
[1778111911253,46.35,81433.05,0.0,0.99361,0.0,1.39885]
[1778111914725,46.35,81433.05,0.0,0.99361,0.0,1.39885]
[1778111914953,46.35,81433.05,0.0,0.99361,0.0,1.39885]
[1778111920318,46.35,81433.32,0.0,0.99361,0.0,1.39859]
[1778111925353,46.35,81433.3,0.0,0.99361,0.0,1.39861]
[1778111929206,46.35,81433.52,0.0,0.99361,0.0,1.3984]
[1778111929449,46.35,81433.52,0.0,0.99361,0.0,1.3984]
[1778111931395,46.35,81437.01,0.0,0.99363,0.0,1.3951]
[1778111937437,46.35,81437.41,0.0,0.99363,0.0,1.39472]
[1778111942445,46.35,81437.59,0.0,0.99363,0.0,1.39455]
[1778111942702,46.35,81437.59,0.0,0.99363,0.0,1.39455]
[1778111950152,46.35,81436.06,0.0,0.99363,0.0,1.396]
[1778111950199,46.35,81436.06,0.0,0.99363,0.0,1.396]
[1778111953549,46.35,81439.7,0.0,0.99364,0.0,1.39255]
[1778111954596,46.35,81439.7,0.0,0.99364,0.0,1.39255]
[1778111954699,46.35,81439.7,0.0,0.99364,0.0,1.39255]
[1778111954774,46.35,81442.56,0.0,0.99366,0.0,1.38985]
[1778111955563,46.35,81444.74,0.0,0.99367,0.0,1.3878]
[1778111961605,46.35,81444.19,0.0,0.99367,0.0,1.38832]
[1778111966640,46.35,81443.52,0.0,0.99366,0.0,1.38895]
[1778111971214,46.35,81443.4,0.0,0.99366,0.0,1.38906]
[1778111971455,46.35,81443.4,0.0,0.99366,0.0,1.38906]
[1778111977718,46.35,81442.99,0.0,0.99367,0.0,1.38842]
[1778111979933,46.35,81442.99,0.0,0.99367,0.0,1.38842]
[1778111979949,46.35,81442.99,0.0,0.99367,0.0,1.38842]
[1778111982753,46.35,81438.56,0.0,0.99364,0.0,1.3926]
[1778111986433,46.35,81438.49,0.0,0.99364,0.0,1.39267]
[1778111986449,46.35,81438.49,0.0,0.99364,0.0,1.39267]
[1778111995821,46.35,81438.61,0.0,0.99364,0.0,1.39255]
[1778111995951,46.35,81438.61,0.0,0.99364,0.0,1.39255]
[1778112002450,46.35,81431.24,0.0,0.99361,0.0,1.39953]
[1778112004909,46.35,81424.18,0.0,0.99357,1e-05,1.40624]
[1778112005919,46.35,81415.22,0.0,0.99353,1e-05,1.4148]
[1778112006923,46.35,81415.11,0.0,0.99353,1e-05,1.41491]
[1778112007385,46.35,81415.11,0.0,0.99353,1e-05,1.41491]
[1778112007448,46.35,81415.11,0.0,0.99353,1e-05,1.41491]
[1778112007930,46.35,81420.26,0.0,0.99355,1e-05,1.40998]
[1778112010951,46.35,81424.89,0.0,0.99358,1e-05,1.40557]
[1778112011709,46.35,81424.89,0.0,0.99358,1e-05,1.40557]
[1778112011949,46.35,81424.89,0.0,0.99358,1e-05,1.40557]
[1778112011958,46.35,81432.07,0.0,0.99361,0.0,1.39874]
[1778112013972,46.35,81435.61,0.0,0.99363,0.0,1.39539]
[1778112014979,46.35,81440.23,0.0,0.99365,0.0,1.39102]
[1778112015986,46.35,81443.74,0.0,0.99367,0.0,1.38771]
[1778112016856,46.35,81443.74,0.0,0.99367,0.0,1.38771]
[1778112016948,46.35,81443.74,0.0,0.99367,0.0,1.38771]
[1778112018001,46.35,81440.79,0.0,0.99365,0.0,1.39049]
[1778112019007,46.35,81437.48,0.0,0.99364,0.0,1.39362]
[1778112021022,46.35,81439.57,0.0,0.99365,0.0,1.39165]
[1778112022000,46.35,81439.57,0.0,0.99365,0.0,1.39165]
[1778112022199,46.35,81439.57,0.0,0.99365,0.0,1.39165]
[1778112022206,46.35,81443.81,0.0,0.99367,0.0,1.38765]
[1778112023036,46.35,81441.52,0.0,0.99366,0.0,1.38981]
[1778112028072,46.35,81442.01,0.0,0.99366,0.0,1.38934]
[1778112028881,46.35,81442.01,0.0,0.99366,0.0,1.38934]
[1778112028949,46.35,81442.01,0.0,0.99366,0.0,1.38934]
[1778112037919,46.35,81441.25,0.0,0.99366,0.0,1.38903]
[1778112037948,46.35,81441.25,0.0,0.99366,0.0,1.38903]
[1778112043090,46.35,81440.64,0.0,0.99366,0.0,1.38961]
[1778112043202,46.35,81440.64,0.0,0.99366,0.0,1.38961]
[1778112043303,46.35,81443.24,0.0,0.99367,0.0,1.38716]
[1778112044184,46.35,81446.94,0.0,0.99369,0.0,1.38368]
[1778112049219,46.35,81447.67,0.0,0.99369,0.0,1.38299]
[1778112054254,46.35,81446.87,0.0,0.99369,0.0,1.38374]
[1778112055775,46.35,81448.0,0.0,0.9937,0.0,1.38268]
[1778112055949,46.35,81448.0,0.0,0.9937,0.0,1.38268]
[1778112062310,46.35,81448.66,0.0,0.9937,0.0,1.38206]
[1778112063317,46.35,81451.99,0.0,0.99371,0.0,1.37894]
[1778112064324,46.35,81458.63,0.0,0.99375,0.0,1.37273]
[1778112066539,46.35,81458.39,0.0,0.99375,0.0,1.37295]
[1778112066815,46.35,81451.89,0.0,0.99371,0.0,1.37903]
[1778112067699,46.35,81451.89,0.0,0.99371,0.0,1.37903]
[1778112067800,46.35,81450.15,0.0,0.99371,0.0,1.38066]
[1778112068352,46.35,81445.47,0.0,0.99368,0.0,1.38506]
[1778112069359,46.35,81442.12,0.0,0.99367,0.0,1.38821]
[1778112072380,46.35,81440.15,0.0,0.99366,0.0,1.39007]
[1778112078422,46.35,81440.05,0.0,0.99366,0.0,1.39016]
[1778112080202,46.35,81440.05,0.0,0.99366,0.0,1.39016]
[1778112081443,46.35,81441.82,0.0,0.99366,0.0,1.3885]
[1778112088492,46.35,81441.96,0.0,0.99367,0.0,1.38836]
[1778112090127,46.35,81441.96,0.0,0.99367,0.0,1.38836]
[1778112090200,46.35,81441.96,0.0,0.99367,0.0,1.38836]
[1778112094534,46.35,81450.57,0.0,0.99371,0.0,1.37925]
[1778112095541,46.35,81455.02,0.0,0.99373,0.0,1.37508]
[1778112101337,46.35,81455.7,0.0,0.99374,0.0,1.37444]
[1778112100576,46.35,81453.21,0.0,0.99373,0.0,1.37677]
[1778112102203,46.35,81453.21,0.0,0.99373,0.0,1.37677]
[1778112107625,46.35,81453.15,0.0,0.99372,0.0,1.37683]
[1778112112064,46.35,81454.38,0.0,0.99373,0.0,1.37568]
[1778112112200,46.35,81454.38,0.0,0.99373,0.0,1.37568]
[1778112112660,46.35,81445.39,0.0,0.99369,0.0,1.38411]
[1778112117536,46.35,81445.16,0.0,0.99369,0.0,1.38432]
[1778112117698,46.35,81445.16,0.0,0.99369,0.0,1.38432]
[1778112121757,46.35,81444.13,0.0,0.99368,0.0,1.38529]
[1778112121948,46.35,81444.13,0.0,0.99368,0.0,1.38529]
[1778112122049,46.35,81446.88,0.0,0.99369,0.0,1.38271]
[1778112128172,46.35,81448.3,0.0,0.9937,0.0,1.38137]
[1778112128199,46.35,81448.3,0.0,0.9937,0.0,1.38137]
[1778112128273,46.35,81450.03,0.0,0.99371,0.0,1.37975]
[1778112128772,46.35,81452.1,0.0,0.99372,0.0,1.37781]
[1778112133807,46.35,81451.74,0.0,0.99372,0.0,1.37815]
[1778112134638,46.35,81451.74,0.0,0.99372,0.0,1.37815]
[1778112134699,46.35,81451.74,0.0,0.99372,0.0,1.37815]
[1778112136828,46.35,81448.93,0.0,0.9937,0.0,1.38078]
[1778112141933,46.35,81448.87,0.0,0.9937,0.0,1.38084]
[1778112141949,46.35,81448.87,0.0,0.9937,0.0,1.38084]
[1778112149919,46.35,81448.84,0.0,0.9937,0.0,1.38087]
[1778112154954,46.35,81449.08,0.0,0.99371,0.0,1.37962]
[1778112157975,46.35,81450.86,0.0,0.99372,0.0,1.37795]
[1778112159628,46.35,81450.82,0.0,0.99372,0.0,1.37799]
[1778112159699,46.35,81450.82,0.0,0.99372,0.0,1.37799]
[1778112166031,46.35,81450.68,0.0,0.99372,0.0,1.37812]
[1778112166723,46.35,81450.68,0.0,0.99372,0.0,1.37812]
[1778112166948,46.35,81450.68,0.0,0.99372,0.0,1.37812]
[1778112172214,46.35,81448.49,0.0,0.99371,0.0,1.38017]
[1778112172451,46.35,81448.72,0.0,0.99371,0.0,1.37996]
[1778112177688,46.35,81447.62,0.0,0.9937,0.0,1.38099]
[1778112177702,46.35,81447.62,0.0,0.9937,0.0,1.38099]
[1778112183151,46.35,81446.47,0.0,0.9937,0.0,1.38207]
[1778112189194,46.35,81446.35,0.0,0.9937,0.0,1.38218]
[1778112194229,46.35,81446.01,0.0,0.99369,0.0,1.3825]
[1778112197250,46.35,81440.19,0.0,0.99367,0.0,1.38798]
[1778112198258,46.35,81432.08,0.0,0.99363,0.0,1.39564]
[1778112200045,46.35,81430.8,0.0,0.99362,0.0,1.39685]
[1778112200200,46.35,81430.8,0.0,0.99362,0.0,1.39685]
[1778112205307,46.35,81433.13,0.0,0.99363,0.0,1.39464]
[1778112206651,46.35,81433.13,0.0,0.99363,0.0,1.39464]
[1778112206700,46.35,81433.13,0.0,0.99363,0.0,1.39464]
[1778112207321,46.35,81436.58,0.0,0.99365,0.0,1.39138]
[1778112208329,46.35,81439.71,0.0,0.99366,0.0,1.38843]
[1778112209336,46.35,81444.27,0.0,0.99369,0.0,1.38414]
[1778112209675,46.35,81444.27,0.0,0.99369,0.0,1.38414]
[1778112209700,46.35,81444.27,0.0,0.99369,0.0,1.38414]
[1778112213953,46.35,81447.28,0.0,0.99371,0.0,1.38028]
[1778112214199,46.35,81447.28,0.0,0.99371,0.0,1.38028]
[1778112217392,46.35,81454.64,0.0,0.99374,0.0,1.37339]
[1778112218399,46.35,81456.5,0.0,0.99375,0.0,1.37166]
[1778112219369,46.35,81456.5,0.0,0.99375,0.0,1.37166]
[1778112219449,46.35,81456.5,0.0,0.99375,0.0,1.37166]
[1778112224442,46.35,81459.25,0.0,0.99376,0.0,1.36909]
[1778112229478,46.35,81459.45,0.0,0.99376,0.0,1.36891]
[1778112230344,46.35,81459.45,0.0,0.99376,0.0,1.36891]
[1778112232317,46.35,81468.99,0.0,0.99381,0.0,1.36005]
[1778112232499,46.35,81470.66,0.0,0.99382,0.0,1.3585]
[1778112234203,46.35,81470.66,0.0,0.99382,0.0,1.3585]
[1778112234301,46.35,81462.62,0.0,0.99378,0.0,1.36596]
[1778112235183,46.35,81462.62,0.0,0.99378,0.0,1.36596]
[1778112235200,46.35,81462.62,0.0,0.99378,0.0,1.36596]
[1778112235284,46.35,81455.62,0.0,0.99375,0.0,1.37248]
[1778112240555,46.35,81457.21,0.0,0.99375,0.0,1.37099]
[1778112245590,46.35,81457.92,0.0,0.99376,0.0,1.37033]
[1778112247604,46.35,81468.3,0.0,0.99381,0.0,1.36068]
[1778112249151,46.35,81468.3,0.0,0.99381,0.0,1.36068]
[1778112249200,46.35,81468.3,0.0,0.99381,0.0,1.36068]
[1778112249415,46.35,81468.3,0.0,0.99381,0.0,1.36068]
[1778112249450,46.35,81468.3,0.0,0.99381,0.0,1.36068]
[1778112249253,46.35,81472.74,0.0,0.99383,0.0,1.35657]
[1778112249618,46.35,81473.17,0.0,0.99383,0.0,1.35618]
[1778112254653,46.35,81473.77,0.0,0.99383,0.0,1.35562]
[1778112258681,46.35,81478.28,0.0,0.99386,0.0,1.35146]
[1778112260106,46.35,81478.28,0.0,0.99386,0.0,1.35146]
[1778112260209,46.35,81478.28,0.0,0.99386,0.0,1.35146]
[1778112263716,46.35,81473.63,0.0,0.99383,0.0,1.35575]
[1778112265115,46.35,81473.63,0.0,0.99383,0.0,1.35575]
[1778112265202,46.35,81473.63,0.0,0.99383,0.0,1.35575]
[1778112265439,46.35,81473.63,0.0,0.99383,0.0,1.35575]
[1778112265455,46.35,81473.63,0.0,0.99383,0.0,1.35575]
[1778112265482,46.35,81468.84,0.0,0.99381,0.0,1.36018]
[1778112270766,46.35,81466.39,0.0,0.9938,0.0,1.36246]
[1778112274754,46.35,81468.01,0.0,0.99381,0.0,1.35994]
[1778112274951,46.35,81468.01,0.0,0.99381,0.0,1.35994]
[1778112280835,46.35,81466.77,0.0,0.9938,0.0,1.36109]
[1778112282506,46.35,81466.77,0.0,0.9938,0.0,1.36109]
[1778112282705,46.35,81465.19,0.0,0.9938,0.0,1.36255]
[1778112283856,46.35,81449.73,0.0,0.99372,0.0,1.37696]
[1778112284863,46.35,81448.43,0.0,0.99372,0.0,1.37818]
[1778112285870,46.35,81443.77,0.0,0.99369,0.0,1.38255]
[1778112287435,46.35,81443.77,0.0,0.99369,0.0,1.38255]
[1778112287451,46.35,81443.77,0.0,0.99369,0.0,1.38255]
[1778112287822,46.35,81443.02,0.0,0.99369,0.0,1.38326]
[1778112287951,46.35,81443.02,0.0,0.99369,0.0,1.38326]
[1778112288050,46.35,81442.2,0.0,0.99368,0.0,1.38403]
[1778112291912,46.35,81434.08,0.0,0.99364,0.0,1.39168]
[1778112295277,46.35,81433.09,0.0,0.99364,0.0,1.39262]
[1778112295452,46.35,81433.09,0.0,0.99364,0.0,1.39262]
[1778112300975,46.35,81433.39,0.0,0.99364,0.0,1.39234]
[1778112302989,46.35,81439.16,0.0,0.99367,0.0,1.38689]
[1778112305847,46.35,81442.38,0.0,0.99369,0.0,1.38386]
[1778112305949,46.35,81442.38,0.0,0.99369,0.0,1.38386]
[1778112306365,46.35,81442.38,0.0,0.99369,0.0,1.38386]
[1778112306452,46.35,81442.38,0.0,0.99369,0.0,1.38386]
[1778112306553,46.35,81442.49,0.0,0.99369,0.0,1.38376]
[1778112311230,46.35,81442.94,0.0,0.99369,0.0,1.38333]
[1778112311452,46.35,81442.94,0.0,0.99369,0.0,1.38333]
[1778112317090,46.35,81443.91,0.0,0.99369,0.0,1.38242]
[1778112321122,46.35,81448.09,0.0,0.99371,0.0,1.3785]
[1778112322129,46.35,81453.6,0.0,0.99374,0.0,1.37334]
[1778112324035,46.35,81455.07,0.0,0.99375,0.0,1.37197]
[1778112324199,46.35,81455.07,0.0,0.99375,0.0,1.37197]
[1778112324976,46.35,81455.96,0.0,0.99375,0.0,1.37114]
[1778112325095,46.35,81455.96,0.0,0.99375,0.0,1.37114]
[1778112325157,46.35,81455.47,0.0,0.99375,0.0,1.3716]
[1778112326162,46.35,81461.56,0.0,0.99378,0.0,1.36593]
[1778112327631,46.35,81463.97,0.0,0.99379,0.0,1.36369]
[1778112327700,46.35,81463.97,0.0,0.99379,0.0,1.36369]
[1778112333217,46.35,81461.73,0.0,0.99378,0.0,1.36475]
[1778112334224,46.35,81456.98,0.0,0.99376,0.0,1.36917]
[1778112335060,46.35,81456.98,0.0,0.99376,0.0,1.36917]
[1778112335205,46.35,81456.98,0.0,0.99376,0.0,1.36917]
[1778112335605,46.35,81455.06,0.0,0.99375,0.0,1.37096]
[1778112335699,46.35,81455.06,0.0,0.99375,0.0,1.37096]
[1778112336238,46.35,81453.86,0.0,0.99375,0.0,1.37208]
[1778112338252,46.35,81449.31,0.0,0.99372,0.0,1.37634]
[1778112340869,46.35,81450.17,0.0,0.99373,0.0,1.37553]
[1778112340951,46.35,81450.17,0.0,0.99373,0.0,1.37553]
[1778112347315,46.35,81442.77,0.0,0.99369,0.0,1.38247]
[1778112349251,46.35,81440.72,0.0,0.99368,0.0,1.3844]
[1778112349451,46.35,81440.72,0.0,0.99368,0.0,1.3844]
[1778112349978,46.35,81438.15,0.0,0.99367,0.0,1.38681]
[1778112350203,46.35,81438.15,0.0,0.99367,0.0,1.38681]
[1778112350337,46.35,81437.84,0.0,0.99367,0.0,1.38711]
[1778112355371,46.35,81434.12,0.0,0.99365,0.0,1.39062]
[1778112355758,46.35,81434.12,0.0,0.99365,0.0,1.39062]
[1778112355947,46.35,81434.12,0.0,0.99365,0.0,1.39062]
[1778112361413,46.35,81429.12,0.0,0.99362,0.0,1.39534]
[1778112364434,46.35,81438.75,0.0,0.99367,0.0,1.38625]
[1778112365441,46.35,81448.51,0.0,0.99372,0.0,1.37708]
[1778112366448,46.35,81451.94,0.0,0.99374,0.0,1.37388]
[1778112366720,46.35,81451.94,0.0,0.99374,0.0,1.37388]
[1778112366952,46.35,81451.94,0.0,0.99374,0.0,1.37388]
[1778112367429,46.35,81451.94,0.0,0.99374,0.0,1.37388]
[1778112367455,46.35,81451.94,0.0,0.99374,0.0,1.37388]
[1778112367530,46.35,81451.11,0.0,0.99373,0.0,1.37465]
[1778112373497,46.35,81451.53,0.0,0.99374,0.0,1.37426]
[1778112375511,46.35,81447.45,0.0,0.99372,0.0,1.37808]
[1778112377092,46.35,81445.95,0.0,0.99371,0.0,1.37948]
[1778112377201,46.35,81445.95,0.0,0.99371,0.0,1.37948]
[1778112382560,46.35,81447.8,0.0,0.99372,0.0,1.37775]
[1778112384232,46.35,81449.62,0.0,0.99373,0.0,1.37605]
[1778112384450,46.35,81449.62,0.0,0.99373,0.0,1.37605]
[1778112385118,46.35,81450.95,0.0,0.99373,0.0,1.3748]
[1778112385202,46.35,81450.95,0.0,0.99373,0.0,1.3748]
[1778112385581,46.35,81451.9,0.0,0.99374,0.0,1.37391]
[1778112389611,46.35,81456.86,0.0,0.99376,0.0,1.36928]
[1778112390058,46.35,81456.86,0.0,0.99376,0.0,1.36928]
[1778112390203,46.35,81456.86,0.0,0.99376,0.0,1.36928]
[1778112392632,46.35,81451.69,0.0,0.99374,0.0,1.37309]
[1778112394673,46.35,81450.73,0.0,0.99374,0.0,1.37399]
[1778112394699,46.35,81450.73,0.0,0.99374,0.0,1.37399]
[1778112394931,46.35,81450.73,0.0,0.99374,0.0,1.37399]
[1778112394951,46.35,81450.73,0.0,0.99374,0.0,1.37399]
[1778112395653,46.35,81453.35,0.0,0.99375,0.0,1.37154]
[1778112398617,46.35,81456.71,0.0,0.99376,0.0,1.36841]
[1778112398701,46.35,81457.52,0.0,0.99377,0.0,1.36765]
[1778112402216,46.35,81455.99,0.0,0.99376,0.0,1.36908]
[1778112402450,46.35,81455.99,0.0,0.99376,0.0,1.36908]
[1778112403709,46.35,81440.76,0.0,0.99369,0.0,1.38333]
[1778112404689,46.35,81440.76,0.0,0.99369,0.0,1.38333]
[1778112404700,46.35,81440.76,0.0,0.99369,0.0,1.38333]
[1778112404716,46.35,81437.58,0.0,0.99367,0.0,1.38632]
[1778112408159,46.35,81435.79,0.0,0.99366,0.0,1.38801]
[1778112408203,46.35,81435.79,0.0,0.99366,0.0,1.38801]
[1778112412234,46.35,81436.18,0.0,0.99366,0.0,1.38764]
[1778112412450,46.35,81436.18,0.0,0.99366,0.0,1.38764]
[1778112413222,46.35,81438.98,0.0,0.99368,0.0,1.38501]
[1778112413451,46.35,81438.98,0.0,0.99368,0.0,1.38501]
[1778112413493,46.35,81439.02,0.0,0.99368,0.0,1.38497]
[1778112418161,46.35,81440.34,0.0,0.99368,0.0,1.38373]
[1778112418200,46.35,81440.34,0.0,0.99368,0.0,1.38373]
[1778112423851,46.35,81441.13,0.0,0.99369,0.0,1.38298]
[1778112426028,46.35,81441.32,0.0,0.99369,0.0,1.38281]
[1778112426202,46.35,81441.32,0.0,0.99369,0.0,1.38281]
[1778112427338,46.35,81442.18,0.0,0.99369,0.0,1.382]
[1778112427451,46.35,81442.18,0.0,0.99369,0.0,1.382]
[1778112427544,46.35,81439.26,0.0,0.99368,0.0,1.38474]
[1778112427879,46.35,81433.71,0.0,0.99365,0.0,1.38997]
[1778112432914,46.35,81431.93,0.0,0.99364,0.0,1.39165]
[1778112434928,46.35,81424.68,0.0,0.99361,0.0,1.39852]
[1778112435935,46.35,81419.59,0.0,0.99358,1e-05,1.40336]
[1778112436942,46.35,81409.78,0.0,0.99353,1e-05,1.41272]
[1778112438333,46.35,81409.78,0.0,0.99353,1e-05,1.41272]
[1778112438449,46.35,81409.78,0.0,0.99353,1e-05,1.41272]
[1778112438550,46.35,81411.19,0.0,0.99354,1e-05,1.41137]
[1778112443991,46.35,81414.25,0.0,0.99355,1e-05,1.40845]
[1778112445355,46.35,81414.25,0.0,0.99355,1e-05,1.40845]
[1778112445448,46.35,81414.25,0.0,0.99355,1e-05,1.40845]
[1778112445829,46.35,81414.26,0.0,0.99355,1e-05,1.40844]
[1778112445954,46.35,81414.26,0.0,0.99355,1e-05,1.40844]
[1778112446005,46.35,81414.23,0.0,0.99355,1e-05,1.40847]
[1778112450324,46.35,81412.71,0.0,0.99355,1e-05,1.40992]
[1778112450451,46.35,81412.71,0.0,0.99355,1e-05,1.40992]
[1778112454833,46.35,81413.06,0.0,0.99355,1e-05,1.40854]
[1778112454953,46.35,81413.06,0.0,0.99355,1e-05,1.40854]
[1778112455091,46.35,81413.06,0.0,0.99355,1e-05,1.40854]
[1778112455201,46.35,81413.06,0.0,0.99355,1e-05,1.40854]
[1778112455278,46.35,81415.13,0.0,0.99356,1e-05,1.40657]
[1778112458632,46.35,81412.77,0.0,0.99355,1e-05,1.40882]
[1778112458702,46.35,81412.77,0.0,0.99355,1e-05,1.40882]
[1778112458089,46.35,81406.48,0.0,0.99352,1e-05,1.41484]
[1778112458729,46.35,81406.48,0.0,0.99352,1e-05,1.41484]
[1778112463454,46.35,81404.72,0.0,0.99351,1e-05,1.41653]
[1778112463698,46.35,81404.72,0.0,0.99351,1e-05,1.41653]
[1778112465138,46.35,81393.51,0.0,0.99345,1e-05,1.42731]
[1778112468159,46.35,81385.86,0.0,0.99342,1e-05,1.43472]
[1778112469166,46.35,81371.48,0.0,0.99334,1e-05,1.44872]
[1778112470173,46.35,81366.01,0.0,0.99331,1e-05,1.45408]
[1778112472218,46.35,81366.56,0.0,0.99332,1e-05,1.45354]
[1778112477859,46.35,81367.47,0.0,0.99332,1e-05,1.45265]
[1778112477952,46.35,81367.47,0.0,0.99332,1e-05,1.45265]
[1778112478229,46.35,81367.93,0.0,0.99332,1e-05,1.4522]
[1778112481251,46.35,81372.27,0.0,0.99335,1e-05,1.44795]
[1778112483265,46.35,81382.44,0.0,0.9934,1e-05,1.43804]
[1778112488665,46.35,81382.7,0.0,0.9934,1e-05,1.43779]
[1778112488698,46.35,81382.7,0.0,0.9934,1e-05,1.43779]
[1778112491321,46.35,81386.6,0.0,0.99342,1e-05,1.434]
[1778112493441,46.35,81389.52,0.0,0.99343,1e-05,1.43117]
[1778112493451,46.35,81389.52,0.0,0.99343,1e-05,1.43117]
[1778112493656,46.35,81391.62,0.0,0.99344,1e-05,1.42914]
[1778112498752,46.35,81390.28,0.0,0.99344,1e-05,1.43044]
[1778112500202,46.35,81387.2,0.0,0.99342,1e-05,1.43342]
[1778112505422,46.35,81386.73,0.0,0.99342,1e-05,1.43387]
[1778112506429,46.35,81391.11,0.0,0.99344,1e-05,1.42963]
[1778112508323,46.35,81393.39,0.0,0.99345,1e-05,1.42743]
[1778112508452,46.35,81393.39,0.0,0.99345,1e-05,1.42743]
[1778112508548,46.35,81392.08,0.0,0.99345,1e-05,1.4287]
[1778112509020,46.35,81392.08,0.0,0.99345,1e-05,1.4287]
[1778112509199,46.35,81392.08,0.0,0.99345,1e-05,1.4287]
[1778112514443,46.35,81387.12,0.0,0.99343,1e-05,1.43244]
[1778112514455,46.35,81387.12,0.0,0.99343,1e-05,1.43244]
[1778112514487,46.35,81388.35,0.0,0.99343,1e-05,1.43125]
[1778112515061,46.35,81388.35,0.0,0.99343,1e-05,1.43125]
[1778112515199,46.35,81388.35,0.0,0.99343,1e-05,1.43125]
[1778112520529,46.35,81387.45,0.0,0.99343,1e-05,1.43212]
[1778112526571,46.35,81387.53,0.0,0.99343,1e-05,1.43205]
[1778112532613,46.35,81386.99,0.0,0.99343,1e-05,1.43257]
[1778112536390,46.35,81389.84,0.0,0.99344,1e-05,1.42981]
[1778112536450,46.35,81389.84,0.0,0.99344,1e-05,1.42981]
[1778112536641,46.35,81389.98,0.0,0.99344,1e-05,1.42968]
[1778112537648,46.35,81394.75,0.0,0.99347,1e-05,1.42507]
[1778112538167,46.35,81394.75,0.0,0.99347,1e-05,1.42507]
[1778112538200,46.35,81394.75,0.0,0.99347,1e-05,1.42507]
[1778112543690,46.35,81395.44,0.0,0.99347,1e-05,1.4244]
[1778112544038,46.35,81395.44,0.0,0.99347,1e-05,1.4244]
[1778112544199,46.35,81395.44,0.0,0.99347,1e-05,1.4244]
[1778112544697,46.35,81394.95,0.0,0.99347,1e-05,1.42488]
[1778112545603,46.35,81394.95,0.0,0.99347,1e-05,1.42488]
[1778112545699,46.35,81394.95,0.0,0.99347,1e-05,1.42488]
[1778112546723,46.35,81404.03,0.0,0.99351,1e-05,1.41614]
[1778112548532,46.35,81407.65,0.0,0.99353,1e-05,1.41267]
[1778112548703,46.35,81407.65,0.0,0.99353,1e-05,1.41267]
[1778112548737,46.35,81407.72,0.0,0.99353,1e-05,1.41261]
[1778112551760,46.35,81417.42,0.0,0.99358,1e-05,1.40335]
[1778112553774,46.35,81421.32,0.0,0.9936,0.0,1.39964]
[1778112556488,46.35,81423.59,0.0,0.99361,0.0,1.39749]
[1778112556700,46.35,81423.59,0.0,0.99361,0.0,1.39749]
[1778112561830,46.35,81420.13,0.0,0.99359,1e-05,1.40077]
[1778112564326,46.35,81420.06,0.0,0.99359,1e-05,1.40084]
[1778112564453,46.35,81420.06,0.0,0.99359,1e-05,1.40084]
[1778112564552,46.35,81419.97,0.0,0.99359,1e-05,1.40092]
[1778112564922,46.35,81419.97,0.0,0.99359,1e-05,1.40092]
[1778112564950,46.35,81419.97,0.0,0.99359,1e-05,1.40092]
[1778112567606,46.35,81418.95,0.0,0.99359,1e-05,1.40189]
[1778112567701,46.35,81418.95,0.0,0.99359,1e-05,1.40189]
[1778112567766,46.35,81415.11,0.0,0.99357,1e-05,1.40555]
[1778112570036,46.35,81413.95,0.0,0.99356,1e-05,1.40665]
[1778112570201,46.35,81413.95,0.0,0.99356,1e-05,1.40665]
[1778112576030,46.35,81412.68,0.0,0.99356,1e-05,1.40683]
[1778112576205,46.35,81412.68,0.0,0.99356,1e-05,1.40683]
[1778112576276,46.35,81411.92,0.0,0.99356,1e-05,1.40755]
[1778112577524,46.35,81411.92,0.0,0.99356,1e-05,1.40755]
[1778112577698,46.35,81411.92,0.0,0.99356,1e-05,1.40755]
[1778112583531,46.35,81413.11,0.0,0.99356,1e-05,1.40642]
[1778112583698,46.35,81413.11,0.0,0.99356,1e-05,1.40642]
[1778112589632,46.35,81411.93,0.0,0.99356,1e-05,1.40754]
[1778112589701,46.35,81411.93,0.0,0.99356,1e-05,1.40754]
[1778112589733,46.35,81411.28,0.0,0.99355,1e-05,1.40816]
[1778112590703,46.35,81411.28,0.0,0.99355,1e-05,1.40816]
[1778112590949,46.35,81411.41,0.0,0.99355,1e-05,1.40804]
[1778112596068,46.35,81413.46,0.0,0.99356,1e-05,1.40608]
[1778112599249,46.35,81413.32,0.0,0.99356,1e-05,1.40622]
[1778112599449,46.35,81413.32,0.0,0.99356,1e-05,1.40622]
[1778112599450,46.35,81413.32,0.0,0.99356,1e-05,1.40622]
[1778112599699,46.35,81413.32,0.0,0.99356,1e-05,1.40622]
[1778112599800,46.35,81414.82,0.0,0.99357,1e-05,1.40479]
[1778112606554,46.35,81415.63,0.0,0.99358,1e-05,1.40402]
[1778112606699,46.35,81415.63,0.0,0.99358,1e-05,1.40402]
[1778112606801,46.35,81415.63,0.0,0.99358,1e-05,1.40402]
[1778112606759,46.35,81415.44,0.0,0.99357,1e-05,1.4042]
[1778112606948,46.35,81415.44,0.0,0.99357,1e-05,1.4042]
[1778112609241,46.35,81418.69,0.0,0.99359,1e-05,1.4011]
[1778112609418,46.35,81418.69,0.0,0.99359,1e-05,1.4011]
[1778112609450,46.35,81418.69,0.0,0.99359,1e-05,1.4011]
[1778112609456,46.35,81426.72,0.0,0.99363,0.0,1.39349]
[1778112610166,46.35,81430.03,0.0,0.99365,0.0,1.39036]
[1778112612180,46.35,81433.96,0.0,0.99367,0.0,1.38665]
[1778112613708,46.35,81433.96,0.0,0.99367,0.0,1.38665]
[1778112613950,46.35,81434.0,0.0,0.99367,0.0,1.38661]
[1778112614759,46.35,81434.0,0.0,0.99367,0.0,1.38661]
[1778112614858,46.35,81434.14,0.0,0.99367,0.0,1.38648]
[1778112614950,46.35,81434.14,0.0,0.99367,0.0,1.38648]
[1778112615202,46.35,81436.87,0.0,0.99368,0.0,1.38391]
[1778112621244,46.35,81437.93,0.0,0.99369,0.0,1.38291]
[1778112622061,46.35,81437.93,0.0,0.99369,0.0,1.38291]
[1778112622200,46.35,81437.93,0.0,0.99369,0.0,1.38291]
[1778112624265,46.35,81444.51,0.0,0.99372,0.0,1.37674]
[1778112629300,46.35,81443.04,0.0,0.99371,0.0,1.37812]
[1778112630307,46.35,81446.43,0.0,0.99373,0.0,1.37494]
[1778112631795,46.35,81446.43,0.0,0.99373,0.0,1.37494]
[1778112631896,46.35,81446.51,0.0,0.99373,0.0,1.37384]
[1778112631950,46.35,81446.51,0.0,0.99373,0.0,1.37384]
[1778112632714,46.35,81446.51,0.0,0.99373,0.0,1.37384]
[1778112632728,46.35,81448.82,0.0,0.99374,0.0,1.37169]
[1778112632950,46.35,81448.82,0.0,0.99374,0.0,1.37169]
[1778112635344,46.35,81456.58,0.0,0.99378,0.0,1.36446]
[1778112637358,46.35,81460.04,0.0,0.9938,0.0,1.36124]
[1778112638059,46.35,81460.04,0.0,0.9938,0.0,1.36124]
[1778112638201,46.35,81460.04,0.0,0.9938,0.0,1.36124]
[1778112638714,46.35,81460.04,0.0,0.9938,0.0,1.36124]
[1778112638749,46.35,81461.26,0.0,0.99381,0.0,1.36011]
[1778112638951,46.35,81461.26,0.0,0.99381,0.0,1.36011]
[1778112642393,46.35,81455.13,0.0,0.99378,0.0,1.36581]
[1778112643344,46.35,81455.13,0.0,0.99378,0.0,1.36581]
[1778112643451,46.35,81455.13,0.0,0.99378,0.0,1.36581]
[1778112643509,46.35,81451.86,0.0,0.99376,0.0,1.36885]
[1778112644391,46.35,81451.86,0.0,0.99376,0.0,1.36885]
[1778112644449,46.35,81451.86,0.0,0.99376,0.0,1.36885]
[1778112650449,46.35,81451.55,0.0,0.99376,0.0,1.36914]
[1778112651443,46.35,81451.55,0.0,0.99376,0.0,1.36914]
[1778112651450,46.35,81451.55,0.0,0.99376,0.0,1.36914]
[1778112651456,46.35,81451.52,0.0,0.99376,0.0,1.36917]
[1778112652488,46.35,81451.52,0.0,0.99376,0.0,1.36917]
[1778112652699,46.35,81451.52,0.0,0.99376,0.0,1.36917]
[1778112656524,46.35,81450.58,0.0,0.99375,0.0,1.37004]
[1778112656701,46.35,81450.58,0.0,0.99375,0.0,1.37004]
[1778112656801,46.35,81455.63,0.0,0.99378,0.0,1.36534]
[1778112657748,46.35,81455.63,0.0,0.99378,0.0,1.36534]
[1778112657949,46.35,81458.08,0.0,0.99379,0.0,1.36306]
[1778112662125,46.35,81455.8,0.0,0.99378,0.0,1.36518]
[1778112662199,46.35,81455.8,0.0,0.99378,0.0,1.36518]
[1778112662534,46.35,81448.73,0.0,0.99374,0.0,1.37177]
[1778112663618,46.35,81448.73,0.0,0.99374,0.0,1.37177]
[1778112663700,46.35,81448.73,0.0,0.99374,0.0,1.37177]
[1778112663720,46.35,81445.08,0.0,0.99373,0.0,1.37518]
[1778112669583,46.35,81443.16,0.0,0.99372,0.0,1.37698]
[1778112674618,46.35,81444.52,0.0,0.99372,0.0,1.37571]
[1778112678647,46.35,81448.88,0.0,0.99374,0.0,1.37163]
[1778112679334,46.35,81448.88,0.0,0.99374,0.0,1.37163]
[1778112679451,46.35,81448.88,0.0,0.99374,0.0,1.37163]
[1778112679654,46.35,81449.92,0.0,0.99375,0.0,1.37066]
[1778112680496,46.35,81449.92,0.0,0.99375,0.0,1.37066]
[1778112680699,46.35,81449.92,0.0,0.99375,0.0,1.37066]
[1778112684913,46.35,81450.29,0.0,0.99375,0.0,1.37031]
[1778112684951,46.35,81450.29,0.0,0.99375,0.0,1.37031]
[1778112687202,46.35,81449.62,0.0,0.99375,0.0,1.37094]
[1778112687452,46.35,81449.62,0.0,0.99375,0.0,1.37094]
[1778112687710,46.35,81447.44,0.0,0.99374,0.0,1.37298]
[1778112689724,46.35,81443.8,0.0,0.99372,0.0,1.37638]
[1778112689994,46.35,81443.8,0.0,0.99372,0.0,1.37638]
[1778112690201,46.35,81443.8,0.0,0.99372,0.0,1.37638]
[1778112694330,46.35,81446.22,0.0,0.99374,0.0,1.37309]
[1778112694448,46.35,81446.22,0.0,0.99374,0.0,1.37309]
[1778112694759,46.35,81450.05,0.0,0.99375,0.0,1.36952]
[1778112695133,46.35,81450.05,0.0,0.99375,0.0,1.36952]
[1778112695200,46.35,81450.05,0.0,0.99375,0.0,1.36952]
[1778112700191,46.35,81451.95,0.0,0.99376,0.0,1.36775]
[1778112700203,46.35,81451.95,0.0,0.99376,0.0,1.36775]
[1778112701557,46.35,81451.81,0.0,0.99376,0.0,1.36788]
[1778112701599,46.35,81451.81,0.0,0.99376,0.0,1.36788]
[1778112701808,46.35,81455.33,0.0,0.99378,0.0,1.3646]
[1778112702815,46.35,81458.6,0.0,0.9938,0.0,1.36156]
[1778112703052,46.35,81458.6,0.0,0.9938,0.0,1.36156]
[1778112703200,46.35,81458.6,0.0,0.9938,0.0,1.36156]
[1778112706968,46.35,81459.28,0.0,0.9938,0.0,1.36093]
[1778112706977,46.35,81459.71,0.0,0.9938,0.0,1.36053]
[1778112707198,46.35,81459.71,0.0,0.9938,0.0,1.36053]
[1778112707850,46.35,81471.23,0.0,0.99386,0.0,1.34989]
[1778112708857,46.35,81473.86,0.0,0.99387,0.0,1.34747]
[1778112709935,46.35,81473.86,0.0,0.99387,0.0,1.34747]
[1778112709949,46.35,81473.86,0.0,0.99387,0.0,1.34747]
[1778112709864,46.35,81470.77,0.0,0.99386,0.0,1.35031]
[1778112711878,46.35,81468.27,0.0,0.99384,0.0,1.35262]
[1778112714900,46.35,81465.59,0.0,0.99383,0.0,1.35509]
[1778112715400,46.35,81465.59,0.0,0.99383,0.0,1.35509]
[1778112715448,46.35,81465.59,0.0,0.99383,0.0,1.35509]
[1778112715907,46.35,81462.51,0.0,0.99382,0.0,1.35794]
[1778112717420,46.35,81463.54,0.0,0.99382,0.0,1.35699]
[1778112717450,46.35,81463.54,0.0,0.99382,0.0,1.35699]
[1778112720250,46.35,81462.54,0.0,0.99382,0.0,1.35791]
[1778112722957,46.35,81460.57,0.0,0.99381,0.0,1.35974]
[1778112723435,46.35,81460.57,0.0,0.99381,0.0,1.35974]
[1778112723456,46.35,81460.57,0.0,0.99381,0.0,1.35974]
[1778112725978,46.35,81462.92,0.0,0.99382,0.0,1.35756]
[1778112727992,46.35,81460.6,0.0,0.99381,0.0,1.35971]
[1778112730124,46.35,81460.39,0.0,0.99381,0.0,1.3599]
[1778112730203,46.35,81460.39,0.0,0.99381,0.0,1.3599]
[1778112736048,46.35,81460.81,0.0,0.99381,0.0,1.35951]
[1778112737934,46.35,81460.81,0.0,0.99381,0.0,1.35951]
[1778112737055,46.35,81463.33,0.0,0.99382,0.0,1.35718]
[1778112738062,46.35,81472.87,0.0,0.99387,0.0,1.34838]
[1778112739069,46.35,81474.82,0.0,0.99387,0.0,1.34658]
[1778112741856,46.35,81475.55,0.0,0.99388,0.0,1.34591]
[1778112744233,46.35,81474.19,0.0,0.99387,0.0,1.34716]
[1778112744448,46.35,81474.19,0.0,0.99387,0.0,1.34716]
[1778112744538,46.35,81469.08,0.0,0.99385,0.0,1.35187]
[1778112747956,46.35,81467.7,0.0,0.99384,0.0,1.35314]
[1778112748009,46.35,81466.97,0.0,0.99384,0.0,1.35382]
[1778112749464,46.35,81467.03,0.0,0.99384,0.0,1.35376]
[1778112749700,46.35,81467.03,0.0,0.99384,0.0,1.35376]
[1778112752161,46.35,81470.69,0.0,0.99386,0.0,1.34938]
[1778112757196,46.35,81471.66,0.0,0.99386,0.0,1.34848]
[1778112760721,46.35,81471.76,0.0,0.99386,0.0,1.34839]
[1778112760950,46.35,81471.76,0.0,0.99386,0.0,1.34839]
[1778112761225,46.35,81468.74,0.0,0.99385,0.0,1.35117]
[1778112762231,46.35,81465.02,0.0,0.99383,0.0,1.35461]
[1778112765950,46.35,81463.86,0.0,0.99383,0.0,1.35568]
[1778112766616,46.35,81463.96,0.0,0.99383,0.0,1.35559]
[1778112766702,46.35,81463.96,0.0,0.99383,0.0,1.35559]
[1778112766781,46.35,81465.18,0.0,0.99383,0.0,1.35446]
[1778112771599,46.35,81465.17,0.0,0.99383,0.0,1.35447]
[1778112771701,46.35,81465.17,0.0,0.99383,0.0,1.35447]
[1778112772499,46.35,81469.33,0.0,0.99385,0.0,1.35063]
[1778112772700,46.35,81469.33,0.0,0.99385,0.0,1.35063]
[1778112772801,46.35,81470.28,0.0,0.99386,0.0,1.34975]
[1778112778343,46.35,81469.48,0.0,0.99385,0.0,1.35049]
[1778112779627,46.35,81469.48,0.0,0.99385,0.0,1.35049]
[1778112779702,46.35,81469.48,0.0,0.99385,0.0,1.35049]
[1778112785392,46.35,81472.04,0.0,0.99387,0.0,1.34813]
[1778112786314,46.35,81472.04,0.0,0.99387,0.0,1.34813]
[1778112786450,46.35,81472.04,0.0,0.99387,0.0,1.34813]
[1778112787273,46.35,81474.19,0.0,0.99388,0.0,1.34616]
[1778112787451,46.35,81474.19,0.0,0.99388,0.0,1.34616]
[1778112787480,46.35,81473.99,0.0,0.99388,0.0,1.34634]
[1778112790840,46.35,81472.5,0.0,0.99387,0.0,1.34771]
[1778112790950,46.35,81472.5,0.0,0.99387,0.0,1.34771]
[1778112794309,46.35,81465.21,0.0,0.99383,0.0,1.35443]
[1778112794457,46.35,81459.21,0.0,0.9938,0.0,1.35998]
[1778112795835,46.35,81459.21,0.0,0.9938,0.0,1.35998]
[1778112795951,46.35,81459.21,0.0,0.9938,0.0,1.35998]
[1778112795993,46.35,81452.56,0.0,0.99377,0.0,1.36616]
[1778112797436,46.35,81452.88,0.0,0.99377,0.0,1.36586]
[1778112797449,46.35,81452.88,0.0,0.99377,0.0,1.36586]
[1778112797479,46.35,81455.5,0.0,0.99379,0.0,1.36343]
[1778112803080,46.35,81455.27,0.0,0.99378,0.0,1.36364]
[1778112803201,46.35,81455.27,0.0,0.99378,0.0,1.36364]
[1778112805981,46.35,81452.66,0.0,0.99377,0.0,1.36607]
[1778112805989,46.35,81451.93,0.0,0.99377,0.0,1.36675]
[1778112806200,46.35,81451.93,0.0,0.99377,0.0,1.36675]
[1778112811356,46.35,81450.78,0.0,0.99376,0.0,1.36782]
[1778112811450,46.35,81450.78,0.0,0.99376,0.0,1.36782]
[1778112816616,46.35,81444.68,0.0,0.99374,0.0,1.37249]
[1778112817539,46.35,81444.68,0.0,0.99374,0.0,1.37249]
[1778112817701,46.35,81444.68,0.0,0.99374,0.0,1.37249]
[1778112819063,46.35,81442.13,0.0,0.99373,0.0,1.37488]
[1778112819201,46.35,81439.12,0.0,0.99371,0.0,1.37769]
[1778112819637,46.35,81438.57,0.0,0.99371,0.0,1.37821]
[1778112824915,46.35,81439.14,0.0,0.99371,0.0,1.37768]
[1778112824949,46.35,81439.14,0.0,0.99371,0.0,1.37768]
[1778112831077,46.35,81437.97,0.0,0.9937,0.0,1.37877]
[1778112831202,46.35,81435.45,0.0,0.99369,0.0,1.38114]
[1778112831784,46.35,81435.45,0.0,0.99369,0.0,1.38114]
[1778112831952,46.35,81435.45,0.0,0.99369,0.0,1.38114]
[1778112832052,46.35,81435.98,0.0,0.99369,0.0,1.38064]
[1778112837763,46.35,81436.5,0.0,0.9937,0.0,1.38015]
[1778112842012,46.35,81435.87,0.0,0.99369,0.0,1.38074]
[1778112842201,46.35,81432.44,0.0,0.99368,0.0,1.38397]
[1778112842798,46.35,81428.34,0.0,0.99366,0.0,1.38783]
[1778112846295,46.35,81432.07,0.0,0.99368,0.0,1.38432]
[1778112846449,46.35,81432.07,0.0,0.99368,0.0,1.38432]
[1778112846826,46.35,81431.91,0.0,0.99367,0.0,1.38447]
[1778112847268,46.35,81431.91,0.0,0.99367,0.0,1.38447]
[1778112847449,46.35,81431.91,0.0,0.99367,0.0,1.38447]
[1778112852870,46.35,81433.87,0.0,0.99368,0.0,1.38262]
[1778112853552,46.35,81433.87,0.0,0.99368,0.0,1.38262]
[1778112853703,46.35,81433.87,0.0,0.99368,0.0,1.38262]
[1778112853877,46.35,81433.99,0.0,0.99369,0.0,1.38251]
[1778112855732,46.35,81434.12,0.0,0.99369,0.0,1.38239]
[1778112855954,46.35,81434.12,0.0,0.99369,0.0,1.38239]
[1778112861933,46.35,81433.75,0.0,0.99368,0.0,1.38274]
[1778112863724,46.35,81434.08,0.0,0.99369,0.0,1.38243]
[1778112863951,46.35,81434.08,0.0,0.99369,0.0,1.38243]
[1778112865145,46.35,81432.95,0.0,0.99368,0.0,1.38349]
[1778112865201,46.35,81432.95,0.0,0.99368,0.0,1.38349]
[1778112865961,46.35,81433.18,0.0,0.99368,0.0,1.38327]
[1778112870996,46.35,81431.52,0.0,0.99367,0.0,1.38484]
[1778112871157,46.35,81431.52,0.0,0.99367,0.0,1.38484]
[1778112871201,46.35,81431.52,0.0,0.99367,0.0,1.38484]
[1778112877040,46.35,81435.82,0.0,0.9937,0.0,1.37977]
[1778112885791,46.35,81435.82,0.0,0.9937,0.0,1.37977]
[1778112885950,46.35,81435.82,0.0,0.9937,0.0,1.37977]
[1778112887430,46.35,81435.58,0.0,0.9937,0.0,1.37999]
[1778112887452,46.35,81435.58,0.0,0.9937,0.0,1.37999]
[1778112888117,46.35,81430.61,0.0,0.99367,0.0,1.38466]
[1778112888244,46.35,81430.61,0.0,0.99367,0.0,1.38466]
[1778112888452,46.35,81430.61,0.0,0.99367,0.0,1.38466]
[1778112889124,46.35,81424.45,0.0,0.99364,0.0,1.39048]
[1778112891139,46.35,81422.9,0.0,0.99363,0.0,1.39194]
[1778112895166,46.35,81428.29,0.0,0.99366,0.0,1.38685]
[1778112896268,46.35,81428.29,0.0,0.99366,0.0,1.38685]
[1778112896454,46.35,81428.29,0.0,0.99366,0.0,1.38685]
[1778112896514,46.35,81428.87,0.0,0.99366,0.0,1.3863]
[1778112902215,46.35,81425.75,0.0,0.99365,0.0,1.38925]
[1778112904088,46.35,81425.75,0.0,0.99365,0.0,1.38925]
[1778112906722,46.35,81423.27,0.0,0.99364,0.0,1.39159]
[1778112906952,46.35,81423.27,0.0,0.99364,0.0,1.39159]
[1778112907052,46.35,81428.45,0.0,0.99366,0.0,1.3867]
[1778112908263,46.35,81432.81,0.0,0.99368,0.0,1.38259]
[1778112913298,46.35,81431.59,0.0,0.99368,0.0,1.38374]
[1778112918333,46.35,81428.68,0.0,0.99366,0.0,1.38648]
[1778112922151,46.35,81422.28,0.0,0.99363,0.0,1.39253]
[1778112923368,46.35,81411.0,0.0,0.99358,1e-05,1.40324]
[1778112925382,46.35,81404.93,0.0,0.99354,1e-05,1.40903]
[1778112927398,46.35,81399.68,0.0,0.99352,1e-05,1.41405]
[1778112929463,46.35,81399.72,0.0,0.99352,1e-05,1.41401]
[1778112929950,46.35,81399.72,0.0,0.99352,1e-05,1.41401]
[1778112935454,46.35,81398.73,0.0,0.99352,1e-05,1.41392]
[1778112936461,46.35,81406.72,0.0,0.99356,1e-05,1.40628]
[1778112937468,46.35,81415.39,0.0,0.9936,0.0,1.39802]
[1778112940290,46.35,81416.43,0.0,0.99361,0.0,1.39704]
[1778112940453,46.35,81416.43,0.0,0.99361,0.0,1.39704]
[1778112940919,46.35,81416.43,0.0,0.99361,0.0,1.39704]
[1778112940949,46.35,81416.43,0.0,0.99361,0.0,1.39704]
[1778112941049,46.35,81414.61,0.0,0.9936,1e-05,1.39877]
[1778112943510,46.35,81419.76,0.0,0.99362,0.0,1.39388]
[1778112944517,46.35,81423.7,0.0,0.99364,0.0,1.39015]
[1778112945963,46.35,81423.7,0.0,0.99364,0.0,1.39015]
[1778112946203,46.35,81423.7,0.0,0.99364,0.0,1.39015]
[1778112946215,46.35,81424.48,0.0,0.99365,0.0,1.38942]
[1778112946341,46.35,81424.48,0.0,0.99365,0.0,1.38942]
[1778112946451,46.35,81424.48,0.0,0.99365,0.0,1.38942]
[1778112949552,46.35,81416.5,0.0,0.99361,0.0,1.39697]
[1778112950559,46.35,81410.47,0.0,0.99358,1e-05,1.4027]
[1778112952007,46.35,81410.47,0.0,0.99358,1e-05,1.4027]
[1778112952202,46.35,81410.47,0.0,0.99358,1e-05,1.4027]
[1778112952220,46.35,81408.38,0.0,0.99357,1e-05,1.40469]
[1778112953442,46.35,81407.16,0.0,0.99356,1e-05,1.40586]
[1778112953447,46.35,81407.16,0.0,0.99356,1e-05,1.40586]
[1778112958615,46.35,81404.29,0.0,0.99355,1e-05,1.4086]
[1778112962643,46.35,81412.5,0.0,0.99359,1e-05,1.40077]
[1778112964191,46.35,81412.5,0.0,0.99359,1e-05,1.40077]
[1778112964201,46.35,81412.5,0.0,0.99359,1e-05,1.40077]
[1778112964613,46.35,81414.22,0.0,0.9936,1e-05,1.39914]
[1778112964704,46.35,81414.22,0.0,0.9936,1e-05,1.39914]
[1778112964714,46.35,81414.46,0.0,0.9936,1e-05,1.39891]
[1778112967884,46.35,81416.77,0.0,0.99361,0.0,1.39671]
[1778112967954,46.35,81416.77,0.0,0.99361,0.0,1.39671]
[1778112968050,46.35,81416.06,0.0,0.99361,0.0,1.39739]
[1778112969234,46.35,81416.06,0.0,0.99361,0.0,1.39739]
[1778112969448,46.35,81416.34,0.0,0.99361,0.0,1.39712]
[1778112974731,46.35,81416.48,0.0,0.99361,0.0,1.39699]
[1778112978301,46.35,81413.26,0.0,0.99359,1e-05,1.40005]
[1778112978451,46.35,81413.26,0.0,0.99359,1e-05,1.40005]
[1778112978620,46.35,81413.26,0.0,0.99359,1e-05,1.40005]
[1778112978703,46.35,81413.26,0.0,0.99359,1e-05,1.40005]
[1778112978759,46.35,81412.91,0.0,0.99359,1e-05,1.40038]
[1778112981780,46.35,81407.33,0.0,0.99356,1e-05,1.40569]
[1778112983751,46.35,81407.22,0.0,0.99356,1e-05,1.4058]
[1778112983953,46.35,81407.22,0.0,0.99356,1e-05,1.4058]
[1778112984129,46.35,81407.22,0.0,0.99356,1e-05,1.4058]
[1778112984201,46.35,81407.22,0.0,0.99356,1e-05,1.4058]
[1778112984176,46.35,81403.93,0.0,0.99354,1e-05,1.40894]
[1778112989837,46.35,81402.09,0.0,0.99353,1e-05,1.4107]
[1778112990868,46.35,81402.09,0.0,0.99353,1e-05,1.4107]
[1778112990952,46.35,81402.09,0.0,0.99353,1e-05,1.4107]
[1778112990969,46.35,81402.1,0.0,0.99354,1e-05,1.41069]
[1778112992780,46.35,81400.52,0.0,0.99353,1e-05,1.41116]
[1778112992953,46.35,81400.52,0.0,0.99353,1e-05,1.41116]
[1778112992998,46.35,81396.73,0.0,0.99351,1e-05,1.41479]
[1778113004146,46.35,81395.55,0.0,0.99351,1e-05,1.41593]
[1778113004202,46.35,81395.55,0.0,0.99351,1e-05,1.41593]
[1778113004245,46.35,81395.55,0.0,0.99351,1e-05,1.41593]
[1778113004604,46.35,81395.55,0.0,0.99351,1e-05,1.41593]
[1778113004702,46.35,81395.55,0.0,0.99351,1e-05,1.41593]
[1778113010924,46.35,81396.42,0.0,0.99351,1e-05,1.41509]
[1778113010951,46.35,81396.42,0.0,0.99351,1e-05,1.41509]
[1778113011132,46.35,81396.42,0.0,0.99351,1e-05,1.41509]
[1778113011201,46.35,81396.42,0.0,0.99351,1e-05,1.41509]
[1778113011214,46.35,81395.8,0.0,0.99351,1e-05,1.41569]
[1778113017026,46.35,81395.79,0.0,0.99351,1e-05,1.41569]
[1778113022061,46.35,81397.21,0.0,0.99351,1e-05,1.41433]
[1778113023068,46.35,81391.51,0.0,0.99349,1e-05,1.41981]
[1778113023889,46.35,81391.51,0.0,0.99349,1e-05,1.41981]
[1778113023950,46.35,81391.51,0.0,0.99349,1e-05,1.41981]
[1778113024075,46.35,81388.44,0.0,0.99347,1e-05,1.42276]
[1778113024347,46.35,81388.44,0.0,0.99347,1e-05,1.42276]
[1778113024450,46.35,81388.44,0.0,0.99347,1e-05,1.42276]
[1778113026089,46.35,81382.83,0.0,0.99344,1e-05,1.42818]
[1778113030119,46.35,81375.51,0.0,0.9934,1e-05,1.43527]
[1778113031127,46.35,81368.04,0.0,0.99337,1e-05,1.44254]
[1778113032134,46.35,81361.88,0.0,0.99333,1e-05,1.44856]
[1778113033761,46.35,81361.25,0.0,0.99333,1e-05,1.44918]
[1778113033950,46.35,81361.25,0.0,0.99333,1e-05,1.44918]
[1778113033975,46.35,81361.25,0.0,0.99333,1e-05,1.44918]
[1778113034338,46.35,81361.25,0.0,0.99333,1e-05,1.44918]
[1778113034451,46.35,81361.25,0.0,0.99333,1e-05,1.44918]
[1778113035155,46.35,81355.83,0.0,0.9933,1e-05,1.45449]
[1778113036162,46.35,81349.6,0.0,0.99327,1e-05,1.46062]
[1778113040601,46.35,81350.37,0.0,0.99327,1e-05,1.45986]
[1778113040702,46.35,81350.37,0.0,0.99327,1e-05,1.45986]
[1778113041022,46.35,81350.37,0.0,0.99327,1e-05,1.45986]
[1778113041200,46.35,81350.37,0.0,0.99327,1e-05,1.45986]
[1778113041266,46.35,81350.67,0.0,0.99328,1e-05,1.45957]
[1778113047239,46.35,81350.6,0.0,0.99328,1e-05,1.45964]
[1778113052274,46.35,81347.68,0.0,0.99326,1e-05,1.46145]
[1778113053437,46.35,81349.48,0.0,0.99327,1e-05,1.45967]
[1778113053452,46.35,81349.48,0.0,0.99327,1e-05,1.45967]
[1778113053892,46.35,81349.48,0.0,0.99327,1e-05,1.45967]
[1778113053952,46.35,81349.48,0.0,0.99327,1e-05,1.45967]
[1778113054288,46.35,81349.51,0.0,0.99327,1e-05,1.45964]
[1778113060330,46.35,81349.92,0.0,0.99328,1e-05,1.45924]
[1778113060589,46.35,81349.92,0.0,0.99328,1e-05,1.45924]
[1778113060701,46.35,81349.92,0.0,0.99328,1e-05,1.45924]
[1778113062547,46.35,81349.59,0.0,0.99327,1e-05,1.45956]
[1778113062699,46.35,81349.59,0.0,0.99327,1e-05,1.45956]
[1778113062800,46.35,81349.76,0.0,0.99328,1e-05,1.4594]
[1778113068181,46.35,81348.1,0.0,0.99327,1e-05,1.46103]
[1778113068201,46.35,81348.1,0.0,0.99327,1e-05,1.46103]
[1778113073421,46.35,81347.82,0.0,0.99327,1e-05,1.46131]
[1778113075090,46.35,81347.82,0.0,0.99327,1e-05,1.46131]
[1778113075205,46.35,81347.82,0.0,0.99327,1e-05,1.46131]
[1778113075305,46.35,81347.78,0.0,0.99327,1e-05,1.46135]
[1778113075553,46.35,81347.78,0.0,0.99327,1e-05,1.46135]
[1778113075703,46.35,81347.78,0.0,0.99327,1e-05,1.46135]
[1778113081067,46.35,81348.1,0.0,0.99327,1e-05,1.46103]
[1778113081201,46.35,81348.1,0.0,0.99327,1e-05,1.46103]
[1778113081300,46.35,81348.1,0.0,0.99327,1e-05,1.46103]
[1778113086512,46.35,81348.04,0.0,0.99327,1e-05,1.46109]
[1778113089221,46.35,81348.46,0.0,0.99327,1e-05,1.46068]
[1778113089450,46.35,81349.32,0.0,0.99327,1e-05,1.45983]
[1778113093692,46.35,81348.03,0.0,0.99327,1e-05,1.4611]
[1778113093699,46.35,81348.03,0.0,0.99327,1e-05,1.4611]
[1778113096389,46.35,81348.72,0.0,0.99327,1e-05,1.46042]
[1778113096449,46.35,81348.72,0.0,0.99327,1e-05,1.46042]
[1778113096587,46.35,81348.61,0.0,0.99327,1e-05,1.46053]
[1778113097867,46.35,81348.61,0.0,0.99327,1e-05,1.46053]
[1778113097955,46.35,81348.61,0.0,0.99327,1e-05,1.46053]
[1778113102774,46.35,81350.87,0.0,0.99328,1e-05,1.4583]
[1778113102953,46.35,81350.87,0.0,0.99328,1e-05,1.4583]
[1778113103636,46.35,81354.13,0.0,0.9933,1e-05,1.4551]
[1778113104508,46.35,81354.13,0.0,0.9933,1e-05,1.4551]
[1778113104704,46.35,81354.13,0.0,0.9933,1e-05,1.4551]
[1778113104757,46.35,81357.53,0.0,0.99332,1e-05,1.45176]
[1778113106657,46.35,81360.89,0.0,0.99333,1e-05,1.44847]
[1778113108036,46.35,81360.89,0.0,0.99333,1e-05,1.44847]
[1778113108199,46.35,81360.89,0.0,0.99333,1e-05,1.44847]
[1778113108242,46.35,81367.52,0.0,0.99337,1e-05,1.44199]
[1778113110685,46.35,81371.57,0.0,0.99339,1e-05,1.43805]
[1778113113186,46.35,81370.38,0.0,0.99339,1e-05,1.43815]
[1778113113202,46.35,81370.38,0.0,0.99339,1e-05,1.43815]
[1778113113345,46.35,81367.98,0.0,0.99337,1e-05,1.44048]
[1778113113567,46.35,81367.98,0.0,0.99337,1e-05,1.44048]
[1778113113702,46.35,81367.98,0.0,0.99337,1e-05,1.44048]
[1778113118741,46.35,81366.92,0.0,0.99337,1e-05,1.44152]
[1778113119970,46.35,81366.92,0.0,0.99337,1e-05,1.44152]
[1778113120207,46.35,81366.92,0.0,0.99337,1e-05,1.44152]
[1778113120294,46.35,81366.92,0.0,0.99337,1e-05,1.44152]
[1778113120390,46.35,81366.72,0.0,0.99337,1e-05,1.44171]
[1778113120451,46.35,81366.72,0.0,0.99337,1e-05,1.44171]
[1778113125790,46.35,81367.44,0.0,0.99337,1e-05,1.44101]
[1778113126917,46.35,81367.44,0.0,0.99337,1e-05,1.44101]
[1778113126952,46.35,81367.44,0.0,0.99337,1e-05,1.44101]
[1778113127112,46.35,81367.44,0.0,0.99337,1e-05,1.44101]
[1778113127200,46.35,81367.44,0.0,0.99337,1e-05,1.44101]
[1778113127300,46.35,81368.16,0.0,0.99338,1e-05,1.44031]
[1778113130825,46.35,81372.72,0.0,0.9934,1e-05,1.43587]
[1778113133474,46.35,81372.74,0.0,0.9934,1e-05,1.43585]
[1778113133703,46.35,81372.74,0.0,0.9934,1e-05,1.43585]
[1778113133960,46.35,81372.74,0.0,0.9934,1e-05,1.43585]
[1778113134202,46.35,81372.74,0.0,0.9934,1e-05,1.43585]
[1778113134302,46.35,81372.46,0.0,0.9934,1e-05,1.43612]
[1778113137874,46.35,81369.39,0.0,0.99338,1e-05,1.43911]
[1778113138776,46.35,81369.39,0.0,0.99338,1e-05,1.43911]
[1778113138951,46.35,81369.39,0.0,0.99338,1e-05,1.43911]
[1778113139343,46.35,81369.39,0.0,0.99338,1e-05,1.43911]
[1778113139348,46.35,81366.48,0.0,0.99337,1e-05,1.44195]
[1778113139451,46.35,81366.48,0.0,0.99337,1e-05,1.44195]
[1778113144803,46.35,81364.09,0.0,0.99335,1e-05,1.44428]
[1778113144953,46.35,81364.09,0.0,0.99335,1e-05,1.44428]
[1778113149705,46.35,81364.35,0.0,0.99336,1e-05,1.44402]
[1778113149949,46.35,81364.35,0.0,0.99336,1e-05,1.44402]
[1778113149976,46.35,81364.35,0.0,0.99336,1e-05,1.44402]
[1778113151796,46.35,81364.92,0.0,0.99336,1e-05,1.44347]
[1778113151954,46.35,81364.92,0.0,0.99336,1e-05,1.44347]
[1778113157007,46.35,81365.74,0.0,0.99336,1e-05,1.44267]
[1778113158015,46.35,81370.13,0.0,0.99339,1e-05,1.43839]
[1778113158567,46.35,81370.13,0.0,0.99339,1e-05,1.43839]
[1778113158700,46.35,81370.13,0.0,0.99339,1e-05,1.43839]
[1778113159025,46.35,81373.82,0.0,0.99341,1e-05,1.4348]
[1778113160031,46.35,81377.73,0.0,0.99343,1e-05,1.43101]
[1778113160725,46.35,81377.73,0.0,0.99343,1e-05,1.43101]
[1778113160949,46.35,81377.73,0.0,0.99343,1e-05,1.43101]
[1778113164557,46.35,81378.55,0.0,0.99343,1e-05,1.43022]
[1778113164701,46.35,81378.55,0.0,0.99343,1e-05,1.43022]
[1778113166502,46.35,81380.01,0.0,0.99344,1e-05,1.4288]
[1778113166699,46.35,81380.01,0.0,0.99344,1e-05,1.4288]
[1778113167083,46.35,81380.42,0.0,0.99344,1e-05,1.42841]
[1778113172118,46.35,81380.38,0.0,0.99344,1e-05,1.42739]
[1778113175931,46.35,81381.02,0.0,0.99345,1e-05,1.42678]
[1778113175948,46.35,81381.02,0.0,0.99345,1e-05,1.42678]
[1778113177153,46.35,81384.98,0.0,0.99347,1e-05,1.42295]
[1778113178160,46.35,81389.48,0.0,0.99349,1e-05,1.41862]
[1778113178509,46.35,81389.48,0.0,0.99349,1e-05,1.41862]
[1778113178699,46.35,81389.48,0.0,0.99349,1e-05,1.41862]
[1778113178786,46.35,81389.48,0.0,0.99349,1e-05,1.41862]
[1778113178952,46.35,81389.48,0.0,0.99349,1e-05,1.41862]
[1778113179167,46.35,81389.25,0.0,0.99349,1e-05,1.41884]
[1778113180174,46.35,81391.78,0.0,0.9935,1e-05,1.41641]
[1778113181182,46.35,81394.93,0.0,0.99352,1e-05,1.41339]
[1778113185998,46.35,81395.26,0.0,0.99352,1e-05,1.41307]
[1778113186201,46.35,81395.26,0.0,0.99352,1e-05,1.41307]
[1778113186219,46.35,81395.89,0.0,0.99352,1e-05,1.41247]
[1778113188738,46.35,81394.86,0.0,0.99352,1e-05,1.41345]
[1778113188949,46.35,81394.86,0.0,0.99352,1e-05,1.41345]
[1778113194275,46.35,81394.54,0.0,0.99352,1e-05,1.41376]
[1778113194498,46.35,81394.54,0.0,0.99352,1e-05,1.41376]
[1778113194698,46.35,81394.54,0.0,0.99352,1e-05,1.41376]
[1778113195283,46.35,81393.47,0.0,0.99351,1e-05,1.41479]
[1778113195907,46.35,81393.47,0.0,0.99351,1e-05,1.41479]
[1778113195949,46.35,81393.47,0.0,0.99351,1e-05,1.41479]
[1778113202332,46.35,81394.4,0.0,0.99351,1e-05,1.41389]
[1778113202649,46.35,81394.4,0.0,0.99351,1e-05,1.41389]
[1778113202699,46.35,81394.4,0.0,0.99351,1e-05,1.41389]
[1778113203339,46.35,81392.66,0.0,0.99351,1e-05,1.41556]
[1778113204006,46.35,81392.66,0.0,0.99351,1e-05,1.41556]
[1778113204200,46.35,81392.66,0.0,0.99351,1e-05,1.41556]
[1778113205964,46.35,81390.27,0.0,0.99349,1e-05,1.41786]
[1778113206199,46.35,81390.27,0.0,0.99349,1e-05,1.41786]
[1778113206360,46.35,81386.8,0.0,0.99348,1e-05,1.4212]
[1778113207367,46.35,81380.88,0.0,0.99345,1e-05,1.42691]
[1778113208374,46.35,81368.91,0.0,0.99338,1e-05,1.43852]
[1778113209381,46.35,81365.08,0.0,0.99336,1e-05,1.44225]
[1778113210388,46.35,81365.31,0.0,0.99337,1e-05,1.44203]
[1778113211348,46.35,81365.31,0.0,0.99337,1e-05,1.44203]
[1778113211449,46.35,81365.31,0.0,0.99337,1e-05,1.44203]
[1778113219908,46.35,81365.46,0.0,0.99337,1e-05,1.44188]
[1778113221438,46.35,81365.5,0.0,0.99337,1e-05,1.44184]
[1778113221450,46.35,81365.5,0.0,0.99337,1e-05,1.44184]
[1778113227532,46.35,81365.84,0.0,0.99337,1e-05,1.44151]
[1778113227700,46.35,81365.84,0.0,0.99337,1e-05,1.44151]
[1778113233549,46.35,81366.1,0.0,0.99337,1e-05,1.4402]
[1778113238584,46.35,81364.15,0.0,0.99336,1e-05,1.4421]
[1778113239591,46.35,81353.23,0.0,0.99331,1e-05,1.45278]
[1778113241180,46.35,81353.23,0.0,0.99331,1e-05,1.45278]
[1778113241202,46.35,81353.23,0.0,0.99331,1e-05,1.45278]
[1778113241261,46.35,81345.78,0.0,0.99327,1e-05,1.46011]
[1778113243619,46.35,81342.06,0.0,0.99325,1e-05,1.46378]
[1778113244626,46.35,81339.65,0.0,0.99324,1e-05,1.46616]
[1778113247394,46.35,81339.49,0.0,0.99324,1e-05,1.46632]
[1778113247449,46.35,81339.49,0.0,0.99324,1e-05,1.46632]
[1778113252683,46.35,81337.99,0.0,0.99323,1e-05,1.46781]
[1778113253938,46.35,81337.99,0.0,0.99323,1e-05,1.46781]
[1778113253950,46.35,81337.99,0.0,0.99323,1e-05,1.46781]
[1778113259254,46.35,81337.91,0.0,0.99323,1e-05,1.46789]
[1778113259451,46.35,81337.91,0.0,0.99323,1e-05,1.46789]
[1778113262760,46.35,81331.86,0.0,0.9932,1e-05,1.47389]
[1778113263750,46.35,81331.86,0.0,0.9932,1e-05,1.47389]
[1778113263950,46.35,81331.86,0.0,0.9932,1e-05,1.47389]
[1778113265775,46.35,81326.47,0.0,0.99317,1e-05,1.47924]
[1778113266782,46.35,81322.49,0.0,0.99315,1e-05,1.48319]
[1778113270655,46.35,81321.04,0.0,0.99314,1e-05,1.48458]
[1778113270699,46.35,81321.04,0.0,0.99314,1e-05,1.48458]
[1778113275845,46.35,81320.92,0.0,0.99314,1e-05,1.48462]
[1778113277862,46.35,81318.78,0.0,0.99313,1e-05,1.48674]
[1778113280511,46.35,81318.61,0.0,0.99313,1e-05,1.48689]
[1778113280701,46.35,81317.57,0.0,0.99312,1e-05,1.4879]
[1778113285918,46.35,81317.25,0.0,0.99312,1e-05,1.48812]
[1778113291158,46.35,81317.51,0.0,0.99312,1e-05,1.48777]
[1778113291200,46.35,81317.51,0.0,0.99312,1e-05,1.48777]
[1778113291259,46.35,81317.47,0.0,0.99313,1e-05,1.4867]
[1778113291862,46.35,81317.47,0.0,0.99313,1e-05,1.4867]
[1778113291948,46.35,81317.47,0.0,0.99313,1e-05,1.4867]
[1778113292968,46.35,81301.69,0.0,0.99304,1e-05,1.50255]
[1778113293975,46.35,81297.25,0.0,0.99302,1e-05,1.50699]
[1778113296996,46.35,81299.99,0.0,0.99303,1e-05,1.50416]
[1778113298003,46.35,81302.96,0.0,0.99305,1e-05,1.50116]
[1778113300300,46.35,81305.09,0.0,0.99306,1e-05,1.49896]
[1778113300636,46.35,81305.09,0.0,0.99306,1e-05,1.49896]
[1778113300699,46.35,81305.09,0.0,0.99306,1e-05,1.49896]
[1778113301024,46.35,81311.76,0.0,0.9931,1e-05,1.49221]
[1778113301949,46.35,81311.76,0.0,0.9931,1e-05,1.49221]
[1778113302031,46.35,81312.07,0.0,0.9931,1e-05,1.4919]
[1778113307066,46.35,81312.17,0.0,0.9931,1e-05,1.49167]
[1778113314053,46.35,81311.91,0.0,0.9931,1e-05,1.4919]
[1778113314200,46.35,81311.91,0.0,0.9931,1e-05,1.4919]
[1778113319627,46.35,81311.9,0.0,0.9931,1e-05,1.49167]
[1778113319700,46.35,81311.9,0.0,0.9931,1e-05,1.49167]
[1778113322543,46.34,81315.36,0.0,0.99312,1e-05,1.48813]
[1778113322590,46.34,81317.14,0.0,0.99313,1e-05,1.48632]
[1778113322701,46.34,81317.14,0.0,0.99313,1e-05,1.48632]
[1778113324213,46.34,81316.38,0.0,0.99312,1e-05,1.48706]
[1778113324449,46.34,81316.38,0.0,0.99312,1e-05,1.48706]
[1778113324496,46.34,81310.61,0.0,0.99309,1e-05,1.49282]
[1778113325192,46.34,81305.41,0.0,0.99307,1e-05,1.49805]
[1778113327206,46.34,81300.89,0.0,0.99304,1e-05,1.50257]
[1778113327830,46.34,81300.89,0.0,0.99304,1e-05,1.50257]
[1778113327950,46.34,81300.89,0.0,0.99304,1e-05,1.50257]
[1778113328213,46.34,81300.37,0.0,0.99304,1e-05,1.50304]
[1778113329284,46.34,81300.37,0.0,0.99304,1e-05,1.50304]
[1778113329949,46.34,81299.47,0.0,0.99303,1e-05,1.50389]
[1778113334182,46.34,81299.97,0.0,0.99304,1e-05,1.50321]
[1778113334204,46.34,81299.97,0.0,0.99304,1e-05,1.50321]
[1778113334256,46.34,81302.55,0.0,0.99305,1e-05,1.50055]
[1778113339291,46.34,81301.51,0.0,0.99305,1e-05,1.50139]
[1778113341305,46.34,81307.97,0.0,0.99308,1e-05,1.49483]
[1778113342312,46.34,81313.16,0.0,0.99311,1e-05,1.48958]
[1778113342961,46.34,81313.16,0.0,0.99311,1e-05,1.48958]
[1778113343201,46.34,81313.16,0.0,0.99311,1e-05,1.48958]
[1778113343319,46.34,81311.94,0.0,0.9931,1e-05,1.49078]
[1778113343953,46.34,81311.94,0.0,0.9931,1e-05,1.49078]
[1778113349361,46.34,81313.04,0.0,0.99311,1e-05,1.48948]
[1778113351655,46.34,81314.44,0.0,0.99312,1e-05,1.48697]
[1778113351700,46.34,81314.44,0.0,0.99312,1e-05,1.48697]
[1778113351930,46.34,81314.44,0.0,0.99312,1e-05,1.48697]
[1778113351953,46.34,81314.44,0.0,0.99312,1e-05,1.48697]
[1778113352382,46.34,81313.94,0.0,0.99312,1e-05,1.48744]
[1778113357417,46.34,81314.4,0.0,0.99312,1e-05,1.48685]
[1778113358762,46.34,81314.17,0.0,0.99312,1e-05,1.48706]
[1778113358875,46.34,81314.17,0.0,0.99312,1e-05,1.48706]
[1778113358949,46.34,81314.17,0.0,0.99312,1e-05,1.48706]
[1778113359431,46.34,81314.46,0.0,0.99313,1e-05,1.48674]
[1778113364467,46.34,81316.42,0.0,0.99314,1e-05,1.48466]
[1778113365711,46.34,81315.7,0.0,0.99313,1e-05,1.48536]
[1778113365951,46.34,81315.7,0.0,0.99313,1e-05,1.48536]
[1778113366124,46.34,81315.7,0.0,0.99313,1e-05,1.48536]
[1778113366200,46.34,81315.7,0.0,0.99313,1e-05,1.48536]
[1778113366220,46.34,81315.7,0.0,0.99313,1e-05,1.48534]
[1778113368502,46.34,81320.96,0.0,0.99316,1e-05,1.48004]
[1778113369506,46.34,81328.68,0.0,0.9932,1e-05,1.47234]
[1778113371525,46.34,81334.22,0.0,0.99323,1e-05,1.46685]
[1778113373539,46.34,81340.31,0.0,0.99326,1e-05,1.46083]
[1778113374196,46.34,81340.31,0.0,0.99326,1e-05,1.46083]
[1778113374449,46.34,81340.31,0.0,0.99326,1e-05,1.46083]
[1778113374546,46.34,81339.72,0.0,0.99326,1e-05,1.46141]
[1778113375553,46.34,81333.69,0.0,0.99323,1e-05,1.46737]
[1778113376560,46.34,81328.47,0.0,0.9932,1e-05,1.47255]
[1778113378306,46.34,81328.7,0.0,0.9932,1e-05,1.47232]
[1778113378459,46.34,81328.7,0.0,0.9932,1e-05,1.47232]
[1778113384616,46.34,81325.97,0.0,0.99319,1e-05,1.47503]
[1778113386630,46.34,81319.56,0.0,0.99315,1e-05,1.48141]
[1778113387637,46.34,81307.9,0.0,0.99309,1e-05,1.49309]
[1778113389651,46.34,81304.69,0.0,0.99307,1e-05,1.49627]
[1778113390361,46.34,81304.69,0.0,0.99307,1e-05,1.49627]
[1778113390453,46.34,81304.69,0.0,0.99307,1e-05,1.49627]
[1778113390658,46.34,81302.41,0.0,0.99306,1e-05,1.49853]
[1778113390752,46.34,81302.41,0.0,0.99306,1e-05,1.49853]
[1778113390949,46.34,81302.41,0.0,0.99306,1e-05,1.49853]
[1778113396700,46.34,81297.53,0.0,0.99304,1e-05,1.50326]
[1778113401735,46.33,81295.3,0.0,0.99303,1e-05,1.5052]
[1778113403547,46.33,81295.3,0.0,0.99303,1e-05,1.5052]
[1778113403551,46.33,81295.24,0.0,0.99303,1e-05,1.5052]
[1778113403703,46.33,81295.24,0.0,0.99303,1e-05,1.5052]
[1778113403837,46.33,81295.24,0.0,0.99303,1e-05,1.5052]
[1778113403949,46.33,81295.24,0.0,0.99303,1e-05,1.5052]
[1778113404756,46.33,81300.84,0.0,0.99306,1e-05,1.49943]
[1778113407810,46.33,81302.31,0.0,0.99307,1e-05,1.4979]
[1778113407926,46.33,81302.31,0.0,0.99307,1e-05,1.4979]
[1778113407952,46.33,81302.31,0.0,0.99307,1e-05,1.4979]
[1778113408028,46.33,81302.82,0.0,0.99307,1e-05,1.49734]
[1778113413820,46.33,81303.26,0.0,0.99308,1e-05,1.49564]
[1778113419668,46.33,81301.25,0.0,0.99307,1e-05,1.49753]
[1778113419704,46.33,81299.84,0.0,0.99306,1e-05,1.49891]
[1778113420106,46.33,81299.84,0.0,0.99306,1e-05,1.49891]
[1778113420201,46.33,81299.84,0.0,0.99306,1e-05,1.49891]
[1778113420207,46.33,81298.29,0.0,0.99305,1e-05,1.50042]
[1778113422883,46.33,81292.33,0.0,0.99302,1e-05,1.50629]
[1778113424931,46.33,81291.03,0.0,0.99301,1e-05,1.50754]
[1778113424950,46.33,81291.03,0.0,0.99301,1e-05,1.50754]
[1778113425257,46.33,81291.03,0.0,0.99301,1e-05,1.50754]
[1778113425450,46.33,81291.03,0.0,0.99301,1e-05,1.50754]
[1778113425495,46.33,81290.65,0.0,0.99301,1e-05,1.50786]
[1778113430939,46.33,81289.12,0.0,0.993,1e-05,1.50913]
[1778113435974,46.33,81286.6,0.0,0.99299,1e-05,1.5114]
[1778113439388,46.33,81285.8,0.0,0.99299,1e-05,1.51213]
[1778113439452,46.33,81285.8,0.0,0.99299,1e-05,1.51213]
[1778113439635,46.33,81285.8,0.0,0.99299,1e-05,1.51213]
[1778113439700,46.33,81285.8,0.0,0.99299,1e-05,1.51213]
[1778113439670,46.33,81285.78,0.0,0.99299,1e-05,1.51215]
[1778113445527,46.32,81284.96,0.0,0.99299,1e-05,1.51265]
[1778113445702,46.32,81284.96,0.0,0.99299,1e-05,1.51265]
[1778113445710,46.32,81284.96,0.0,0.99299,1e-05,1.51265]
[1778113445549,46.32,81285.99,0.0,0.99299,1e-05,1.51152]
[1778113445949,46.32,81285.99,0.0,0.99299,1e-05,1.51152]
[1778113451080,46.32,81285.76,0.0,0.99299,1e-05,1.5115]
[1778113453941,46.32,81287.23,0.0,0.993,1e-05,1.50984]
[1778113453954,46.32,81287.23,0.0,0.993,1e-05,1.50984]
[1778113454438,46.32,81287.23,0.0,0.993,1e-05,1.50984]
[1778113454450,46.32,81287.23,0.0,0.993,1e-05,1.50984]
[1778113454488,46.32,81288.81,0.0,0.99301,1e-05,1.50816]
[1778113460143,46.32,81286.68,0.0,0.993,1e-05,1.50985]
[1778113462500,46.32,81286.54,0.0,0.993,1e-05,1.50991]
[1778113462580,46.32,81286.54,0.0,0.993,1e-05,1.50991]
[1778113462699,46.32,81286.54,0.0,0.993,1e-05,1.50991]
[1778113462595,46.32,81286.57,0.0,0.993,1e-05,1.50979]
[1778113466185,46.32,81280.34,0.0,0.99297,1e-05,1.5158]
[1778113468617,46.32,81277.21,0.0,0.99295,1e-05,1.51889]
[1778113468702,46.32,81277.21,0.0,0.99295,1e-05,1.51889]
[1778113468656,46.32,81278.12,0.0,0.99296,1e-05,1.51786]
[1778113468940,46.32,81278.12,0.0,0.99296,1e-05,1.51786]
[1778113468950,46.32,81278.12,0.0,0.99296,1e-05,1.51786]
[1778113474241,46.31,81275.79,0.0,0.99295,1e-05,1.51857]
[1778113477268,46.31,81268.7,0.0,0.99292,1e-05,1.52552]
[1778113477958,46.31,81268.7,0.0,0.99292,1e-05,1.52552]
[1778113478183,46.31,81268.7,0.0,0.99292,1e-05,1.52552]
[1778113478202,46.31,81268.7,0.0,0.99292,1e-05,1.52552]
[1778113478275,46.31,81267.33,0.0,0.99291,1e-05,1.52682]
[1778113483310,46.31,81267.44,0.0,0.99291,1e-05,1.52629]
[1778113488345,46.31,81267.59,0.0,0.99291,1e-05,1.52582]
[1778113493380,46.3,81266.29,0.0,0.99291,1e-05,1.52674]
[1778113494355,46.3,81266.29,0.0,0.99291,1e-05,1.52674]
[1778113494454,46.3,81266.29,0.0,0.99291,1e-05,1.52674]
[1778113494627,46.3,81266.29,0.0,0.99291,1e-05,1.52674]
[1778113494698,46.3,81266.29,0.0,0.99291,1e-05,1.52674]
[1778113494728,46.3,81265.56,0.0,0.99291,1e-05,1.52739]
[1778113498417,46.3,81273.2,0.0,0.99295,1e-05,1.51926]
[1778113499424,46.3,81283.24,0.0,0.993,1e-05,1.50896]
[1778113500431,46.3,81286.87,0.0,0.99302,1e-05,1.50521]
[1778113501438,46.3,81281.67,0.0,0.993,1e-05,1.51042]
[1778113501924,46.3,81281.67,0.0,0.993,1e-05,1.51042]
[1778113501953,46.3,81281.67,0.0,0.993,1e-05,1.51042]
[1778113502359,46.3,81281.67,0.0,0.993,1e-05,1.51042]
[1778113502449,46.3,81281.67,0.0,0.993,1e-05,1.51042]
[1778113502460,46.3,81280.02,0.0,0.99299,1e-05,1.51203]
[1778113504459,46.3,81276.34,0.0,0.99297,1e-05,1.51577]
[1778113505466,46.3,81271.02,0.0,0.99294,1e-05,1.5212]
[1778113506616,46.3,81271.02,0.0,0.99294,1e-05,1.5212]
[1778113506702,46.3,81271.02,0.0,0.99294,1e-05,1.5212]
[1778113506711,46.3,81268.52,0.0,0.99293,1e-05,1.52367]
[1778113506966,46.3,81268.52,0.0,0.99293,1e-05,1.52367]
[1778113507203,46.3,81268.52,0.0,0.99293,1e-05,1.52367]
[1778113511532,46.3,81266.59,0.0,0.99292,1e-05,1.52538]
[1778113511703,46.3,81266.59,0.0,0.99292,1e-05,1.52538]
[1778113511747,46.3,81266.59,0.0,0.99292,1e-05,1.52538]
[1778113511694,46.3,81266.54,0.0,0.99292,1e-05,1.52543]
[1778113511950,46.3,81266.54,0.0,0.99292,1e-05,1.52543]
[1778113517550,46.3,81266.65,0.0,0.99292,1e-05,1.52486]
[1778113518960,46.3,81267.95,0.0,0.99293,1e-05,1.52344]
[1778113519202,46.3,81267.95,0.0,0.99293,1e-05,1.52344]
[1778113519379,46.3,81267.95,0.0,0.99293,1e-05,1.52344]
[1778113519450,46.3,81267.95,0.0,0.99293,1e-05,1.52344]
[1778113519564,46.3,81268.45,0.0,0.99293,1e-05,1.52285]
[1778113524121,46.29,81268.14,0.0,0.99293,1e-05,1.523]
[1778113524204,46.29,81268.14,0.0,0.99293,1e-05,1.523]
[1778113524599,46.29,81268.11,0.0,0.99293,1e-05,1.52295]
[1778113527385,46.29,81267.83,0.0,0.99293,1e-05,1.52315]
[1778113527450,46.29,81267.83,0.0,0.99293,1e-05,1.52315]
[1778113532611,46.29,81268.3,0.0,0.99294,1e-05,1.52123]
[1778113533930,46.29,81268.43,0.0,0.99294,1e-05,1.52094]
[1778113533952,46.29,81268.43,0.0,0.99294,1e-05,1.52094]
[1778113534239,46.29,81268.43,0.0,0.99294,1e-05,1.52094]
[1778113534452,46.29,81268.43,0.0,0.99294,1e-05,1.52094]
[1778113534669,46.29,81268.38,0.0,0.99294,1e-05,1.52091]
[1778113540712,46.29,81264.53,0.0,0.99292,1e-05,1.52447]
[1778113542582,46.29,81263.37,0.0,0.99291,1e-05,1.52558]
[1778113542704,46.29,81263.37,0.0,0.99291,1e-05,1.52558]
[1778113542726,46.29,81262.22,0.0,0.99291,1e-05,1.52667]
[1778113542918,46.29,81262.22,0.0,0.99291,1e-05,1.52667]
[1778113542950,46.29,81262.22,0.0,0.99291,1e-05,1.52667]
[1778113546754,46.29,81257.73,0.0,0.99289,1e-05,1.53094]
[1778113548740,46.29,81256.16,0.0,0.99288,1e-05,1.53247]
[1778113548773,46.29,81252.27,0.0,0.99286,1e-05,1.53638]
[1778113548951,46.29,81252.27,0.0,0.99286,1e-05,1.53638]
[1778113549037,46.29,81252.27,0.0,0.99286,1e-05,1.53638]
[1778113549200,46.29,81252.27,0.0,0.99286,1e-05,1.53638]
[1778113549780,46.29,81252.41,0.0,0.99286,1e-05,1.53623]
[1778113552801,46.28,81244.3,0.0,0.99281,1e-05,1.5443]
[1778113554970,46.28,81244.72,0.0,0.99282,1e-05,1.54376]
[1778113555201,46.28,81244.72,0.0,0.99282,1e-05,1.54376]
[1778113555822,46.28,81246.94,0.0,0.99283,1e-05,1.54134]
[1778113555914,46.28,81246.94,0.0,0.99283,1e-05,1.54134]
[1778113555953,46.28,81246.94,0.0,0.99283,1e-05,1.54134]
[1778113560717,46.28,81244.62,0.0,0.99282,1e-05,1.5434]
[1778113560775,46.28,81246.58,0.0,0.99283,1e-05,1.54113]
[1778113560953,46.28,81246.58,0.0,0.99283,1e-05,1.54113]
[1778113561096,46.28,81246.58,0.0,0.99283,1e-05,1.54113]
[1778113561200,46.28,81246.58,0.0,0.99283,1e-05,1.54113]
[1778113561301,46.28,81245.69,0.0,0.99283,1e-05,1.54194]
[1778113566899,46.28,81244.07,0.0,0.99282,1e-05,1.54315]
[1778113569920,46.28,81249.66,0.0,0.99285,1e-05,1.53714]
[1778113571833,46.28,81249.66,0.0,0.99285,1e-05,1.53714]
[1778113570927,46.27,81261.89,0.0,0.99292,1e-05,1.52434]
[1778113571952,46.27,81261.89,0.0,0.99292,1e-05,1.52434]
[1778113572634,46.27,81261.89,0.0,0.99292,1e-05,1.52434]
[1778113572699,46.27,81261.89,0.0,0.99292,1e-05,1.52434]
[1778113572793,46.27,81262.71,0.0,0.99293,1e-05,1.52342]
[1778113577976,46.27,81261.57,0.0,0.99292,1e-05,1.52419]
[1778113580998,46.27,81247.33,0.0,0.99284,1e-05,1.53867]
[1778113581961,46.27,81247.33,0.0,0.99284,1e-05,1.53867]
[1778113582200,46.27,81247.33,0.0,0.99284,1e-05,1.53867]
[1778113582413,46.27,81247.33,0.0,0.99284,1e-05,1.53867]
[1778113582451,46.27,81247.33,0.0,0.99284,1e-05,1.53867]
[1778113582551,46.27,81246.63,0.0,0.99284,1e-05,1.53939]
[1778113587040,46.27,81243.22,0.0,0.99282,1e-05,1.54292]
[1778113589841,46.27,81243.65,0.0,0.99282,1e-05,1.54248]
[1778113589851,46.27,81248.78,0.0,0.99285,1e-05,1.53717]
[1778113589952,46.27,81248.78,0.0,0.99285,1e-05,1.53717]
[1778113590336,46.27,81248.78,0.0,0.99285,1e-05,1.53717]
[1778113590450,46.27,81248.78,0.0,0.99285,1e-05,1.53717]
[1778113590550,46.27,81258.26,0.0,0.9929,1e-05,1.52742]
[1778113591068,46.27,81262.51,0.0,0.99293,1e-05,1.52196]
[1778113596824,46.27,81264.69,0.0,0.99294,1e-05,1.51973]
[1778113596950,46.27,81266.02,0.0,0.99295,1e-05,1.51837]
[1778113597697,46.27,81266.02,0.0,0.99295,1e-05,1.51837]
[1778113597714,46.27,81267.98,0.0,0.99296,1e-05,1.51637]
[1778113597953,46.27,81267.98,0.0,0.99296,1e-05,1.51637]
[1778113601138,46.27,81272.78,0.0,0.99299,1e-05,1.51148]
[1778113604159,46.27,81267.51,0.0,0.99296,1e-05,1.51685]
[1778113605606,46.27,81267.51,0.0,0.99296,1e-05,1.51685]
[1778113605700,46.27,81267.51,0.0,0.99296,1e-05,1.51685]
[1778113605704,46.27,81263.47,0.0,0.99294,1e-05,1.52097]
[1778113606042,46.27,81263.47,0.0,0.99294,1e-05,1.52097]
[1778113606202,46.27,81263.47,0.0,0.99294,1e-05,1.52097]
[1778113611854,46.27,81261.34,0.0,0.99293,1e-05,1.52315]
[1778113611887,46.27,81261.04,0.0,0.99292,1e-05,1.52346]
[1778113611952,46.27,81261.04,0.0,0.99292,1e-05,1.52346]
[1778113612158,46.27,81261.04,0.0,0.99292,1e-05,1.52346]
[1778113612203,46.27,81261.04,0.0,0.99292,1e-05,1.52346]
[1778113612215,46.27,81261.53,0.0,0.99293,1e-05,1.52296]
[1778113614229,46.27,81265.86,0.0,0.99295,1e-05,1.51853]
[1778113617250,46.27,81262.67,0.0,0.99293,1e-05,1.52179]
[1778113617988,46.27,81262.67,0.0,0.99293,1e-05,1.52179]
[1778113618200,46.27,81262.67,0.0,0.99293,1e-05,1.52179]
[1778113619148,46.27,81262.18,0.0,0.99293,1e-05,1.52229]
[1778113619199,46.27,81262.18,0.0,0.99293,1e-05,1.52229]
[1778113619264,46.27,81262.46,0.0,0.99293,1e-05,1.52201]
[1778113622285,46.27,81266.36,0.0,0.99295,1e-05,1.51802]
[1778113623529,46.27,81266.36,0.0,0.99295,1e-05,1.51802]
[1778113623700,46.27,81266.36,0.0,0.99295,1e-05,1.51802]
[1778113631646,46.27,81265.19,0.0,0.99295,1e-05,1.51922]
[1778113631699,46.27,81265.19,0.0,0.99295,1e-05,1.51922]
[1778113631747,46.27,81265.19,0.0,0.99295,1e-05,1.51922]
[1778113632184,46.27,81265.19,0.0,0.99295,1e-05,1.51922]
[1778113632202,46.27,81265.19,0.0,0.99295,1e-05,1.51922]
[1778113634369,46.27,81262.32,0.0,0.99293,1e-05,1.52215]
[1778113637488,46.27,81261.35,0.0,0.99293,1e-05,1.52314]
[1778113637700,46.27,81261.35,0.0,0.99293,1e-05,1.52314]
[1778113643421,46.27,81262.96,0.0,0.99293,1e-05,1.5215]
[1778113643449,46.27,81262.96,0.0,0.99293,1e-05,1.5215]
[1778113643522,46.27,81262.99,0.0,0.99293,1e-05,1.52147]
[1778113643978,46.27,81262.99,0.0,0.99293,1e-05,1.52147]
[1778113644200,46.27,81262.99,0.0,0.99293,1e-05,1.52147]
[1778113647460,46.27,81259.98,0.0,0.99292,1e-05,1.52455]
[1778113648909,46.27,81259.98,0.0,0.99292,1e-05,1.52455]
[1778113648949,46.27,81258.16,0.0,0.99291,1e-05,1.52641]
[1778113649287,46.27,81258.16,0.0,0.99291,1e-05,1.52641]
[1778113649449,46.27,81258.16,0.0,0.99291,1e-05,1.52641]
[1778113649550,46.27,81258.16,0.0,0.99291,1e-05,1.52641]
[1778113653419,46.27,81260.24,0.0,0.99292,1e-05,1.52318]
[1778113653449,46.27,81260.24,0.0,0.99292,1e-05,1.52318]
[1778113653788,46.27,81260.24,0.0,0.99292,1e-05,1.52318]
[1778113653804,46.27,81261.79,0.0,0.99293,1e-05,1.52159]
[1778113653951,46.27,81261.79,0.0,0.99293,1e-05,1.52159]
[1778113654509,46.27,81263.96,0.0,0.99295,1e-05,1.51937]
[1778113659406,46.27,81263.54,0.0,0.99294,1e-05,1.5198]
[1778113659448,46.27,81263.54,0.0,0.99294,1e-05,1.5198]
[1778113659925,46.27,81263.54,0.0,0.99294,1e-05,1.5198]
[1778113659936,46.27,81263.69,0.0,0.99294,1e-05,1.51965]
[1778113659952,46.27,81263.69,0.0,0.99294,1e-05,1.51965]
[1778113665173,46.27,81263.58,0.0,0.99294,1e-05,1.51976]
[1778113665199,46.27,81263.58,0.0,0.99294,1e-05,1.51976]
[1778113665858,46.27,81263.58,0.0,0.99294,1e-05,1.51976]
[1778113665950,46.27,81263.58,0.0,0.99294,1e-05,1.51976]
[1778113665898,46.27,81263.74,0.0,0.99294,1e-05,1.5196]
[1778113666594,46.27,81261.11,0.0,0.99293,1e-05,1.52229]
[1778113668608,46.27,81258.75,0.0,0.99292,1e-05,1.52471]
[1778113673643,46.27,81257.55,0.0,0.99291,1e-05,1.52594]
[1778113674207,46.27,81257.55,0.0,0.99291,1e-05,1.52594]
[1778113674451,46.27,81257.55,0.0,0.99291,1e-05,1.52594]
[1778113674650,46.27,81259.19,0.0,0.99292,1e-05,1.52425]
[1778113675058,46.27,81259.19,0.0,0.99292,1e-05,1.52425]
[1778113675202,46.27,81259.19,0.0,0.99292,1e-05,1.52425]
[1778113675657,46.27,81262.69,0.0,0.99294,1e-05,1.52067]
[1778113680692,46.27,81263.82,0.0,0.99294,1e-05,1.51952]
[1778113685272,46.27,81264.39,0.0,0.99295,1e-05,1.51893]
[1778113685450,46.27,81264.39,0.0,0.99295,1e-05,1.51893]
[1778113687951,46.27,81263.74,0.0,0.99294,1e-05,1.5196]
[1778113688748,46.27,81263.58,0.0,0.99294,1e-05,1.51976]
[1778113691042,46.27,81266.28,0.0,0.99296,1e-05,1.517]
[1778113691203,46.27,81266.28,0.0,0.99296,1e-05,1.517]
[1778113691769,46.27,81272.28,0.0,0.99299,1e-05,1.51089]
[1778113694790,46.27,81275.03,0.0,0.99301,1e-05,1.50809]
[1778113697811,46.27,81282.53,0.0,0.99305,1e-05,1.50049]
[1778113699009,46.27,81282.91,0.0,0.99305,1e-05,1.50011]
[1778113699199,46.27,81282.91,0.0,0.99305,1e-05,1.50011]
[1778113702846,46.27,81276.03,0.0,0.99301,1e-05,1.50708]
[1778113703220,46.27,81276.03,0.0,0.99301,1e-05,1.50708]
[1778113703449,46.27,81276.03,0.0,0.99301,1e-05,1.50708]
[1778113703853,46.27,81274.83,0.0,0.993,1e-05,1.5083]
[1778113706402,46.27,81275.69,0.0,0.99301,1e-05,1.50742]
[1778113706451,46.27,81275.69,0.0,0.99301,1e-05,1.50742]
[1778113711487,46.27,81274.25,0.0,0.993,1e-05,1.50888]
[1778113711699,46.27,81274.25,0.0,0.993,1e-05,1.50888]
[1778113711909,46.27,81274.44,0.0,0.99301,1e-05,1.5076]
[1778113712336,46.27,81274.44,0.0,0.99301,1e-05,1.5076]
[1778113712448,46.27,81274.44,0.0,0.99301,1e-05,1.5076]
[1778113719965,46.27,81276.18,0.0,0.99302,1e-05,1.50583]
[1778113724644,46.27,81275.93,0.0,0.99302,1e-05,1.50608]
[1778113724699,46.27,81275.93,0.0,0.99302,1e-05,1.50608]
[1778113726280,46.27,81276.07,0.0,0.99302,1e-05,1.50594]
[1778113726452,46.27,81276.07,0.0,0.99302,1e-05,1.50594]
[1778113726550,46.27,81276.07,0.0,0.99302,1e-05,1.50594]
[1778113730283,46.27,81276.07,0.0,0.99302,1e-05,1.50594]
[1778113730450,46.27,81276.07,0.0,0.99302,1e-05,1.50594]
[1778113736367,46.27,81276.97,0.0,0.99302,1e-05,1.50503]
[1778113736448,46.27,81276.97,0.0,0.99302,1e-05,1.50503]
[1778113738452,46.27,81276.4,0.0,0.99302,1e-05,1.50561]
[1778113738499,46.27,81276.4,0.0,0.99302,1e-05,1.50561]
[1778113738548,46.27,81276.48,0.0,0.99302,1e-05,1.50553]
[1778113740381,46.27,81276.65,0.0,0.99302,1e-05,1.50535]
[1778113741112,46.27,81265.49,0.0,0.99296,1e-05,1.51671]
[1778113743126,46.27,81261.73,0.0,0.99294,1e-05,1.52055]
[1778113748161,46.27,81262.21,0.0,0.99294,1e-05,1.52006]
[1778113750849,46.27,81261.54,0.0,0.99294,1e-05,1.52075]
[1778113750949,46.27,81261.54,0.0,0.99294,1e-05,1.52075]
[1778113750950,46.27,81262.06,0.0,0.99294,1e-05,1.52021]
[1778113754203,46.27,81257.89,0.0,0.99292,1e-05,1.52448]
[1778113758231,46.27,81252.52,0.0,0.99289,1e-05,1.53]
[1778113759238,46.27,81240.07,0.0,0.99282,1e-05,1.54284]
[1778113760246,46.27,81238.4,0.0,0.99281,1e-05,1.54457]
[1778113765280,46.27,81239.23,0.0,0.99281,1e-05,1.54371]
[1778113770315,46.27,81233.94,0.0,0.99278,1e-05,1.5492]
[1778113777364,46.27,81232.95,0.0,0.99278,1e-05,1.54912]
[1778113779427,46.27,81236.52,0.0,0.9928,1e-05,1.54541]
[1778113781953,46.27,81238.21,0.0,0.99281,1e-05,1.54366]
[1778113784413,46.27,81232.23,0.0,0.99278,1e-05,1.54986]
[1778113786382,46.27,81232.54,0.0,0.99278,1e-05,1.54954]
[1778113786449,46.27,81232.54,0.0,0.99278,1e-05,1.54954]
[1778113786483,46.27,81230.18,0.0,0.99277,1e-05,1.552]
[1778113787508,46.27,81230.18,0.0,0.99277,1e-05,1.552]
[1778113787699,46.27,81230.18,0.0,0.99277,1e-05,1.552]
[1778113793476,46.27,81229.77,0.0,0.99277,1e-05,1.55242]
[1778113797274,46.27,81227.1,0.0,0.99275,1e-05,1.55521]
[1778113797451,46.27,81227.1,0.0,0.99275,1e-05,1.55521]
[1778113797921,46.27,81227.1,0.0,0.99275,1e-05,1.55521]
[1778113797950,46.27,81227.1,0.0,0.99275,1e-05,1.55521]
[1778113798005,46.27,81226.11,0.0,0.99275,1e-05,1.55624]
[1778113800525,46.27,81221.55,0.0,0.99272,1e-05,1.561]
[1778113802541,46.27,81216.33,0.0,0.99269,1e-05,1.56647]
[1778113804555,46.27,81211.21,0.0,0.99266,1e-05,1.57185]
[1778113806569,46.27,81202.26,0.0,0.99261,1e-05,1.58129]
[1778113807576,46.27,81188.9,0.0,0.99253,1e-05,1.59547]
[1778113808583,46.27,81185.83,0.0,0.99252,1e-05,1.59874]
[1778113809590,46.27,81181.48,0.0,0.99249,1e-05,1.60339]
[1778113810597,46.27,81174.52,0.0,0.99245,1e-05,1.61085]
[1778113812620,46.27,81169.96,0.0,0.99242,1e-05,1.61576]
[1778113813622,46.27,81180.14,0.0,0.99248,1e-05,1.60483]
[1778113814629,46.27,81186.63,0.0,0.99252,1e-05,1.59789]
[1778113818657,46.27,81190.77,0.0,0.99254,1e-05,1.59348]
[1778113820671,46.27,81195.08,0.0,0.99257,1e-05,1.5889]
[1778113822838,46.27,81196.26,0.0,0.99258,1e-05,1.58764]
[1778113822950,46.27,81196.26,0.0,0.99258,1e-05,1.58764]
[1778113822999,46.27,81196.19,0.0,0.99258,1e-05,1.58772]
[1778113824699,46.27,81203.41,0.0,0.99262,1e-05,1.58007]
[1778113826907,46.27,81204.16,0.0,0.99262,1e-05,1.57928]
[1778113826950,46.27,81204.16,0.0,0.99262,1e-05,1.57928]
[1778113828727,46.27,81208.42,0.0,0.99265,1e-05,1.57479]
[1778113833763,46.27,81215.75,0.0,0.99269,1e-05,1.56595]
[1778113835889,46.27,81215.81,0.0,0.99269,1e-05,1.56589]
[1778113835952,46.27,81215.81,0.0,0.99269,1e-05,1.56589]
[1778113836047,46.27,81216.5,0.0,0.9927,1e-05,1.56517]
[1778113837209,46.27,81216.13,0.0,0.99269,1e-05,1.56555]
[1778113837449,46.27,81216.13,0.0,0.99269,1e-05,1.56555]
[1778113841819,46.27,81221.26,0.0,0.99272,1e-05,1.56018]
[1778113845134,46.27,81221.99,0.0,0.99273,1e-05,1.55942]
[1778113845202,46.27,81221.29,0.0,0.99272,1e-05,1.56015]
[1778113845569,46.27,81221.29,0.0,0.99272,1e-05,1.56015]
[1778113845700,46.27,81221.29,0.0,0.99272,1e-05,1.56015]
[1778113845847,46.27,81221.75,0.0,0.99273,1e-05,1.55967]
[1778113849875,46.27,81229.48,0.0,0.99277,1e-05,1.55161]
[1778113851510,46.27,81230.28,0.0,0.99277,1e-05,1.55078]
[1778113851711,46.27,81230.28,0.0,0.99277,1e-05,1.55078]
[1778113851889,46.27,81231.46,0.0,0.99278,1e-05,1.54955]
[1778113853851,46.27,81234.99,0.0,0.9928,1e-05,1.54588]
[1778113853953,46.27,81234.99,0.0,0.9928,1e-05,1.54588]
[1778113857973,46.27,81236.35,0.0,0.99281,1e-05,1.54447]
[1778113858019,46.27,81234.87,0.0,0.9928,1e-05,1.54601]
[1778113858200,46.27,81234.87,0.0,0.9928,1e-05,1.54601]
[1778113859141,46.27,81234.87,0.0,0.9928,1e-05,1.54601]
[1778113859206,46.27,81236.32,0.0,0.99281,1e-05,1.5445]
[1778113862421,46.27,81236.82,0.0,0.99281,1e-05,1.54398]
[1778113862449,46.27,81236.82,0.0,0.99281,1e-05,1.54398]
[1778113862479,46.27,81236.82,0.0,0.99281,1e-05,1.54398]
[1778113862701,46.27,81236.82,0.0,0.99281,1e-05,1.54398]
[1778113862971,46.27,81238.13,0.0,0.99282,1e-05,1.54263]
[1778113866489,46.27,81237.9,0.0,0.99282,1e-05,1.54287]
[1778113866700,46.27,81237.9,0.0,0.99282,1e-05,1.54287]
[1778113866999,46.27,81239.87,0.0,0.99283,1e-05,1.54083]
[1778113867753,46.27,81239.87,0.0,0.99283,1e-05,1.54083]
[1778113867953,46.27,81239.87,0.0,0.99283,1e-05,1.54083]
[1778113873041,46.27,81236.81,0.0,0.99281,1e-05,1.54399]
[1778113875144,46.27,81232.92,0.0,0.99279,1e-05,1.54803]
[1778113875158,46.27,81230.14,0.0,0.99277,1e-05,1.55092]
[1778113875202,46.27,81230.14,0.0,0.99277,1e-05,1.55092]
[1778113875389,46.27,81230.14,0.0,0.99277,1e-05,1.55092]
[1778113875453,46.27,81230.14,0.0,0.99277,1e-05,1.55092]
[1778113879083,46.27,81216.83,0.0,0.9927,1e-05,1.56482]
[1778113880090,46.27,81211.35,0.0,0.99267,1e-05,1.57057]
[1778113880771,46.27,81211.35,0.0,0.99267,1e-05,1.57057]
[1778113880951,46.27,81211.35,0.0,0.99267,1e-05,1.57057]
[1778113881032,46.27,81211.35,0.0,0.99267,1e-05,1.57057]
[1778113881097,46.27,81212.03,0.0,0.99267,1e-05,1.56986]
[1778113881211,46.27,81212.03,0.0,0.99267,1e-05,1.56986]
[1778113882104,46.27,81216.92,0.0,0.9927,1e-05,1.56473]
[1778113883111,46.27,81222.89,0.0,0.99273,1e-05,1.55848]
[1778113884556,46.27,81224.92,0.0,0.99274,1e-05,1.55636]
[1778113884701,46.27,81224.92,0.0,0.99274,1e-05,1.55636]
[1778113884871,46.27,81224.92,0.0,0.99274,1e-05,1.55636]
[1778113884954,46.27,81224.92,0.0,0.99274,1e-05,1.55636]
[1778113885125,46.27,81226.5,0.0,0.99275,1e-05,1.55471]
[1778113890160,46.27,81227.97,0.0,0.99276,1e-05,1.55318]
[1778113892174,46.27,81220.18,0.0,0.99272,1e-05,1.56019]
[1778113893181,46.27,81214.54,0.0,0.99269,1e-05,1.5661]
[1778113894128,46.27,81214.54,0.0,0.99269,1e-05,1.5661]
[1778113894188,46.27,81214.58,0.0,0.99269,1e-05,1.56605]
[1778113894201,46.27,81214.58,0.0,0.99269,1e-05,1.56605]
[1778113894465,46.27,81214.58,0.0,0.99269,1e-05,1.56605]
[1778113894702,46.27,81214.58,0.0,0.99269,1e-05,1.56605]
[1778113898256,46.27,81216.04,0.0,0.9927,1e-05,1.56452]
[1778113898362,46.27,81216.04,0.0,0.9927,1e-05,1.56452]
[1778113898450,46.27,81216.04,0.0,0.9927,1e-05,1.56452]
[1778113898463,46.27,81213.74,0.0,0.99269,1e-05,1.56694]
[1778113904258,46.27,81215.95,0.0,0.9927,1e-05,1.56462]
[1778113906436,46.27,81215.95,0.0,0.9927,1e-05,1.56462]
[1778113906451,46.27,81215.95,0.0,0.9927,1e-05,1.56462]
[1778113906639,46.27,81215.95,0.0,0.9927,1e-05,1.56462]
[1778113906701,46.27,81215.95,0.0,0.9927,1e-05,1.56462]
[1778113906798,46.27,81215.29,0.0,0.99269,1e-05,1.56531]
[1778113908286,46.27,81220.0,0.0,0.99272,1e-05,1.56038]
[1778113909483,46.27,81220.0,0.0,0.99272,1e-05,1.56038]
[1778113909701,46.27,81220.0,0.0,0.99272,1e-05,1.56038]
[1778113909778,46.27,81220.0,0.0,0.99272,1e-05,1.56038]
[1778113909952,46.27,81220.0,0.0,0.99272,1e-05,1.56038]
[1778113910049,46.27,81221.17,0.0,0.99273,1e-05,1.55915]
[1778113911307,46.27,81227.11,0.0,0.99276,1e-05,1.55296]
[1778113914620,46.27,81227.19,0.0,0.99276,1e-05,1.55287]
[1778113914700,46.27,81227.19,0.0,0.99276,1e-05,1.55287]
[1778113914826,46.27,81227.19,0.0,0.99276,1e-05,1.55287]
[1778113914951,46.27,81227.19,0.0,0.99276,1e-05,1.55287]
[1778113914988,46.27,81227.7,0.0,0.99276,1e-05,1.55234]
[1778113919733,46.27,81227.37,0.0,0.99276,1e-05,1.55269]
[1778113919949,46.27,81227.37,0.0,0.99276,1e-05,1.55269]
[1778113922723,46.27,81229.18,0.0,0.99277,1e-05,1.5508]
[1778113922951,46.27,81229.18,0.0,0.99277,1e-05,1.5508]
[1778113923052,46.27,81224.47,0.0,0.99275,1e-05,1.55571]
[1778113923551,46.27,81224.47,0.0,0.99275,1e-05,1.55571]
[1778113923700,46.27,81224.47,0.0,0.99275,1e-05,1.55571]
[1778113923799,46.27,81219.82,0.0,0.99272,1e-05,1.56057]
[1778113929433,46.27,81219.51,0.0,0.99272,1e-05,1.56089]
[1778113932362,46.27,81219.04,0.0,0.99272,1e-05,1.56138]
[1778113932452,46.27,81219.04,0.0,0.99272,1e-05,1.56138]
[1778113932792,46.27,81219.04,0.0,0.99272,1e-05,1.56138]
[1778113932951,46.27,81219.04,0.0,0.99272,1e-05,1.56138]
[1778113932990,46.27,81218.65,0.0,0.99271,1e-05,1.56179]
[1778113938497,46.27,81219.19,0.0,0.99272,1e-05,1.56122]
[1778113942525,46.27,81212.94,0.0,0.99268,1e-05,1.56778]
[1778113943532,46.27,81204.24,0.0,0.99263,1e-05,1.57693]
[1778113944886,46.27,81204.24,0.0,0.99263,1e-05,1.57693]
[1778113944955,46.27,81204.24,0.0,0.99263,1e-05,1.57693]
[1778113945038,46.27,81198.71,0.0,0.9926,1e-05,1.58278]
[1778113945472,46.27,81198.71,0.0,0.9926,1e-05,1.58278]
[1778113945702,46.27,81198.71,0.0,0.9926,1e-05,1.58278]
[1778113951588,46.27,81197.47,0.0,0.9926,1e-05,1.58296]
[1778113953602,46.27,81190.94,0.0,0.99256,1e-05,1.58988]
[1778113957630,46.27,81183.11,0.0,0.99252,1e-05,1.59822]
[1778113958634,46.27,81183.11,0.0,0.99252,1e-05,1.59822]
[1778113958699,46.27,81183.11,0.0,0.99252,1e-05,1.59822]
[1778113959161,46.27,81183.11,0.0,0.99252,1e-05,1.59822]
[1778113959200,46.27,81183.11,0.0,0.99252,1e-05,1.59822]
[1778113958730,46.27,81179.79,0.0,0.9925,1e-05,1.60177]
[1778113964679,46.27,81179.06,0.0,0.99249,1e-05,1.60255]
[1778113965686,46.27,81172.12,0.0,0.99245,1e-05,1.60999]
[1778113966693,46.27,81167.2,0.0,0.99242,1e-05,1.61528]
[1778113968563,46.27,81165.96,0.0,0.99242,1e-05,1.61661]
[1778113968700,46.27,81165.96,0.0,0.99242,1e-05,1.61661]
[1778113968707,46.27,81165.64,0.0,0.99241,1e-05,1.61696]
[1778113969714,46.27,81153.43,0.0,0.99234,1e-05,1.63017]
[1778113970721,46.27,81161.71,0.0,0.99239,1e-05,1.6212]
[1778113971728,46.27,81169.1,0.0,0.99243,1e-05,1.61323]
[1778113973742,46.27,81165.19,0.0,0.99241,1e-05,1.61744]
[1778113974567,46.27,81165.19,0.0,0.99241,1e-05,1.61744]
[1778113974703,46.27,81165.19,0.0,0.99241,1e-05,1.61744]
[1778113979784,46.27,81165.41,0.0,0.99241,1e-05,1.61721]
[1778113984819,46.27,81166.5,0.0,0.99242,1e-05,1.61603]
[1778113986543,46.27,81166.93,0.0,0.99242,1e-05,1.61557]
[1778113986700,46.27,81166.93,0.0,0.99242,1e-05,1.61557]
[1778113986833,46.27,81170.02,0.0,0.99244,1e-05,1.61224]
[1778113987840,46.27,81178.28,0.0,0.99249,1e-05,1.60338]
[1778113988424,46.27,81178.28,0.0,0.99249,1e-05,1.60338]
[1778113988450,46.27,81178.28,0.0,0.99249,1e-05,1.60338]
[1778113990861,46.27,81184.74,0.0,0.99252,1e-05,1.59648]
[1778113992029,46.27,81184.74,0.0,0.99252,1e-05,1.59648]
[1778113992203,46.27,81184.74,0.0,0.99252,1e-05,1.59648]
[1778113992050,46.27,81187.6,0.0,0.99254,1e-05,1.59344]
[1778113992421,46.27,81187.6,0.0,0.99254,1e-05,1.59344]
[1778113992453,46.27,81187.6,0.0,0.99254,1e-05,1.59344]
[1778113992875,46.27,81191.63,0.0,0.99256,1e-05,1.58915]
[1778113993882,46.27,81195.71,0.0,0.99259,1e-05,1.58482]
[1778113997174,46.27,81197.7,0.0,0.9926,1e-05,1.58271]
[1778113997203,46.27,81197.7,0.0,0.9926,1e-05,1.58271]
[1778114002770,46.27,81199.73,0.0,0.99261,1e-05,1.58057]
[1778114002949,46.27,81199.73,0.0,0.99261,1e-05,1.58057]
[1778114003050,46.27,81199.69,0.0,0.99261,1e-05,1.58061]
[1778114005966,46.27,81203.91,0.0,0.99263,1e-05,1.57615]
[1778114007980,46.27,81209.61,0.0,0.99267,1e-05,1.57015]
[1778114008932,46.27,81209.61,0.0,0.99267,1e-05,1.57015]
[1778114008954,46.27,81209.61,0.0,0.99267,1e-05,1.57015]
[1778114011001,46.27,81206.21,0.0,0.99265,1e-05,1.5726]
[1778114012009,46.27,81202.86,0.0,0.99263,1e-05,1.57613]
[1778114012426,46.27,81202.86,0.0,0.99263,1e-05,1.57613]
[1778114012450,46.27,81202.86,0.0,0.99263,1e-05,1.57613]
[1778114015077,46.27,81201.23,0.0,0.99262,1e-05,1.57785]
[1778114015199,46.27,81201.23,0.0,0.99262,1e-05,1.57785]
[1778114015300,46.27,81194.64,0.0,0.99259,1e-05,1.58482]
[1778114015884,46.27,81194.64,0.0,0.99259,1e-05,1.58482]
[1778114015949,46.27,81194.64,0.0,0.99259,1e-05,1.58482]
[1778114018072,46.27,81186.08,0.0,0.99254,1e-05,1.59391]
[1778114019079,46.27,81177.78,0.0,0.99249,1e-05,1.60277]
[1778114020069,46.27,81177.78,0.0,0.99249,1e-05,1.60277]
[1778114020201,46.27,81177.78,0.0,0.99249,1e-05,1.60277]
[1778114020302,46.27,81177.39,0.0,0.99249,1e-05,1.60319]
[1778114020644,46.27,81177.39,0.0,0.99249,1e-05,1.60319]
[1778114020701,46.27,81177.39,0.0,0.99249,1e-05,1.60319]
[1778114026129,46.27,81164.25,0.0,0.99241,1e-05,1.61731]
[1778114027135,46.27,81153.44,0.0,0.99235,1e-05,1.629]
[1778114028142,46.27,81150.29,0.0,0.99233,1e-05,1.63242]
[1778114033177,46.27,81148.26,0.0,0.99232,1e-05,1.63462]
[1778114034575,46.27,81147.37,0.0,0.99231,1e-05,1.63559]
[1778114034700,46.27,81147.37,0.0,0.99231,1e-05,1.63559]
[1778114035085,46.27,81147.37,0.0,0.99231,1e-05,1.63559]
[1778114035199,46.27,81147.37,0.0,0.99231,1e-05,1.63559]
[1778114035300,46.27,81147.62,0.0,0.99231,1e-05,1.63532]
[1778114039246,46.27,81146.08,0.0,0.9923,1e-05,1.637]
[1778114039313,46.27,81146.08,0.0,0.9923,1e-05,1.637]
[1778114039300,46.27,81143.47,0.0,0.99229,1e-05,1.63984]
[1778114039449,46.27,81143.47,0.0,0.99229,1e-05,1.63984]
[1778114040226,46.27,81142.61,0.0,0.99228,1e-05,1.64078]
[1778114045261,46.27,81138.26,0.0,0.99226,1e-05,1.64553]
[1778114046768,46.27,81137.97,0.0,0.99226,1e-05,1.64585]
[1778114046950,46.27,81137.97,0.0,0.99226,1e-05,1.64585]
[1778114047036,46.27,81137.97,0.0,0.99226,1e-05,1.64585]
[1778114047200,46.27,81137.97,0.0,0.99226,1e-05,1.64585]
[1778114047300,46.27,81137.97,0.0,0.99226,1e-05,1.64585]
[1778114050309,46.27,81140.02,0.0,0.99227,1e-05,1.64361]
[1778114050317,46.27,81145.12,0.0,0.9923,1e-05,1.63804]
[1778114050450,46.27,81145.12,0.0,0.9923,1e-05,1.63804]
[1778114050695,46.27,81145.12,0.0,0.9923,1e-05,1.63804]
[1778114050952,46.27,81145.12,0.0,0.9923,1e-05,1.63804]
[1778114051303,46.27,81147.94,0.0,0.99232,1e-05,1.63497]
[1778114053317,46.27,81152.82,0.0,0.99234,1e-05,1.62967]
[1778114054324,46.27,81146.73,0.0,0.99231,1e-05,1.63629]
[1778114054511,46.27,81146.73,0.0,0.99231,1e-05,1.63629]
[1778114054701,46.27,81146.73,0.0,0.99231,1e-05,1.63629]
[1778114054853,46.27,81146.73,0.0,0.99231,1e-05,1.63629]
[1778114054950,46.27,81146.73,0.0,0.99231,1e-05,1.63629]
[1778114055331,46.27,81141.94,0.0,0.99228,1e-05,1.64151]
[1778114057345,46.27,81143.81,0.0,0.99229,1e-05,1.63947]
[1778114062380,46.27,81143.44,0.0,0.99229,1e-05,1.63987]
[1778114067649,46.27,81143.84,0.0,0.99229,1e-05,1.63944]
[1778114067701,46.27,81143.84,0.0,0.99229,1e-05,1.63944]
[1778114068069,46.27,81143.84,0.0,0.99229,1e-05,1.63944]
[1778114068203,46.27,81143.84,0.0,0.99229,1e-05,1.63944]
[1778114068277,46.27,81145.57,0.0,0.9923,1e-05,1.63755]
[1778114069429,46.27,81148.69,0.0,0.99232,1e-05,1.63416]
[1778114070436,46.27,81143.73,0.0,0.99229,1e-05,1.63956]
[1778114075471,46.27,81142.93,0.0,0.99229,1e-05,1.63927]
[1778114076601,46.27,81142.93,0.0,0.99229,1e-05,1.63927]
[1778114076698,46.27,81142.93,0.0,0.99229,1e-05,1.63927]
[1778114077253,46.27,81142.93,0.0,0.99229,1e-05,1.63927]
[1778114077278,46.27,81144.97,0.0,0.9923,1e-05,1.63704]
[1778114077453,46.27,81144.97,0.0,0.9923,1e-05,1.63704]
[1778114077485,46.27,81148.13,0.0,0.99232,1e-05,1.6336]
[1778114079499,46.27,81152.34,0.0,0.99235,1e-05,1.62903]
[1778114080701,46.27,81152.34,0.0,0.99235,1e-05,1.62903]
[1778114080949,46.27,81152.34,0.0,0.99235,1e-05,1.62903]
[1778114081021,46.27,81159.97,0.0,0.99239,1e-05,1.62077]
[1778114081513,46.27,81163.08,0.0,0.99241,1e-05,1.61742]
[1778114087555,46.27,81163.5,0.0,0.99241,1e-05,1.61696]
[1778114088562,46.27,81169.94,0.0,0.99245,1e-05,1.61003]
[1778114090854,46.27,81169.55,0.0,0.99245,1e-05,1.61045]
[1778114090954,46.27,81169.55,0.0,0.99245,1e-05,1.61045]
[1778114091340,46.27,81169.55,0.0,0.99245,1e-05,1.61045]
[1778114091053,46.27,81167.81,0.0,0.99244,1e-05,1.61232]
[1778114091451,46.27,81167.81,0.0,0.99244,1e-05,1.61232]
[1778114094604,46.27,81170.46,0.0,0.99245,1e-05,1.60947]
[1778114097225,46.27,81170.54,0.0,0.99245,1e-05,1.60939]
[1778114097271,46.27,81170.58,0.0,0.99245,1e-05,1.60935]
[1778114097450,46.27,81170.58,0.0,0.99245,1e-05,1.60935]
[1778114097497,46.27,81170.58,0.0,0.99245,1e-05,1.60935]
[1778114097708,46.27,81170.58,0.0,0.99245,1e-05,1.60935]
[1778114097807,46.27,81170.58,0.0,0.99245,1e-05,1.60935]
[1778114102038,46.27,81172.18,0.0,0.99246,1e-05,1.60763]
[1778114102198,46.27,81172.18,0.0,0.99246,1e-05,1.60763]
[1778114102371,46.27,81172.18,0.0,0.99246,1e-05,1.60763]
[1778114102300,46.27,81178.61,0.0,0.9925,1e-05,1.60074]
[1778114102452,46.27,81178.61,0.0,0.9925,1e-05,1.60074]
[1778114102661,46.27,81181.16,0.0,0.99251,1e-05,1.59802]
[1778114103873,46.27,81181.16,0.0,0.99251,1e-05,1.59802]
[1778114103893,46.27,81168.89,0.0,0.99244,1e-05,1.61116]
[1778114104534,46.27,81168.89,0.0,0.99244,1e-05,1.61116]
[1778114104675,46.27,81157.44,0.0,0.99238,1e-05,1.62351]
[1778114105682,46.27,81157.17,0.0,0.99237,1e-05,1.6238]
[1778114107263,46.27,81157.17,0.0,0.99237,1e-05,1.6238]
[1778114107325,46.27,81157.7,0.0,0.99238,1e-05,1.62323]
[1778114113738,46.27,81158.49,0.0,0.99238,1e-05,1.62237]
[1778114115396,46.27,81158.49,0.0,0.99238,1e-05,1.62237]
[1778114115447,46.27,81158.49,0.0,0.99238,1e-05,1.62237]
[1778114116110,46.27,81158.49,0.0,0.99238,1e-05,1.62237]
[1778114116200,46.27,81158.49,0.0,0.99238,1e-05,1.62237]
[1778114116211,46.27,81155.34,0.0,0.99236,1e-05,1.62578]
[1778114116759,46.27,81153.08,0.0,0.99235,1e-05,1.62823]
[1778114121252,46.27,81154.44,0.0,0.99236,1e-05,1.62675]
[1778114121449,46.27,81155.37,0.0,0.99236,1e-05,1.62575]
[1778114124951,46.27,81168.75,0.0,0.99244,1e-05,1.61131]
[1778114125928,46.27,81168.75,0.0,0.99244,1e-05,1.61131]
[1778114125949,46.27,81168.75,0.0,0.99244,1e-05,1.61131]
[1778114126024,46.27,81182.35,0.0,0.99252,1e-05,1.59675]
[1778114126829,46.27,81183.08,0.0,0.99253,1e-05,1.59597]
[1778114127449,46.27,81183.08,0.0,0.99253,1e-05,1.59597]
[1778114127836,46.27,81184.99,0.0,0.99254,1e-05,1.59393]
[1778114132561,46.27,81189.25,0.0,0.99257,1e-05,1.58826]
[1778114132702,46.27,81189.25,0.0,0.99257,1e-05,1.58826]
[1778114135631,46.27,81187.32,0.0,0.99256,1e-05,1.59032]
[1778114135698,46.27,81187.32,0.0,0.99256,1e-05,1.59032]
[1778114135892,46.27,81177.58,0.0,0.9925,1e-05,1.6007]
[1778114136899,46.27,81173.89,0.0,0.99248,1e-05,1.60465]
[1778114137906,46.27,81166.06,0.0,0.99243,1e-05,1.61305]
[1778114139942,46.27,81166.43,0.0,0.99243,1e-05,1.61266]
[1778114139953,46.27,81166.43,0.0,0.99243,1e-05,1.61266]
[1778114140038,46.27,81167.25,0.0,0.99244,1e-05,1.61177]
[1778114145962,46.27,81166.9,0.0,0.99244,1e-05,1.61215]
[1778114147030,46.27,81166.9,0.0,0.99244,1e-05,1.61215]
[1778114147198,46.27,81166.9,0.0,0.99244,1e-05,1.61215]
[1778114148983,46.27,81160.82,0.0,0.9924,1e-05,1.6187]
[1778114151281,46.27,81158.42,0.0,0.99239,1e-05,1.62129]
[1778114151427,46.27,81158.42,0.0,0.99239,1e-05,1.62129]
[1778114151451,46.27,81158.42,0.0,0.99239,1e-05,1.62129]
[1778114152009,46.27,81166.47,0.0,0.99243,1e-05,1.61261]
[1778114153013,46.27,81172.21,0.0,0.99247,1e-05,1.60645]
[1778114154020,46.27,81164.83,0.0,0.99242,1e-05,1.61438]
[1778114155027,46.27,81160.43,0.0,0.9924,1e-05,1.61912]
[1778114160062,46.27,81163.04,0.0,0.99241,1e-05,1.61631]
[1778114162076,46.27,81169.63,0.0,0.99245,1e-05,1.60922]
[1778114164090,46.27,81162.45,0.0,0.99241,1e-05,1.61694]
[1778114166104,46.27,81157.84,0.0,0.99238,1e-05,1.62192]
[1778114169125,46.27,81151.98,0.0,0.99235,1e-05,1.62826]
[1778114174161,46.27,81144.84,0.0,0.99231,1e-05,1.63602]
[1778114175167,46.27,81137.07,0.0,0.99226,1e-05,1.6445]
[1778114177181,46.27,81134.14,0.0,0.99224,1e-05,1.64771]
[1778114178188,46.27,81141.65,0.0,0.99229,1e-05,1.6395]
[1778114179195,46.27,81147.13,0.0,0.99232,1e-05,1.63353]
[1778114184406,46.27,81147.79,0.0,0.99232,1e-05,1.63281]
[1778114187448,46.27,81147.65,0.0,0.99232,1e-05,1.63297]
[1778114189266,46.27,81138.67,0.0,0.99227,1e-05,1.64275]
[1778114190273,46.27,81136.27,0.0,0.99226,1e-05,1.64538]
[1778114191837,46.27,81135.64,0.0,0.99226,1e-05,1.6449]
[1778114191949,46.27,81135.64,0.0,0.99226,1e-05,1.6449]
[1778114191988,46.27,81135.64,0.0,0.99226,1e-05,1.6449]
[1778114192199,46.27,81135.64,0.0,0.99226,1e-05,1.6449]
[1778114192287,46.27,81135.61,0.0,0.99226,1e-05,1.64493]
[1778114197322,46.27,81135.13,0.0,0.99225,1e-05,1.64546]
[1778114202357,46.27,81135.28,0.0,0.99226,1e-05,1.64529]
[1778114207393,46.27,81130.63,0.0,0.99223,1e-05,1.65039]
[1778114209808,46.27,81126.49,0.0,0.9922,1e-05,1.65494]
[1778114209934,46.27,81126.49,0.0,0.9922,1e-05,1.65494]
[1778114209950,46.27,81126.49,0.0,0.9922,1e-05,1.65494]
[1778114210414,46.27,81125.22,0.0,0.9922,1e-05,1.65633]
[1778114212430,46.27,81115.99,0.0,0.99214,1e-05,1.66652]
[1778114214444,46.27,81117.84,0.0,0.99215,1e-05,1.66447]
[1778114217496,46.27,81117.17,0.0,0.99215,1e-05,1.66521]
[1778114217701,46.27,81115.53,0.0,0.99214,1e-05,1.66702]
[1778114217754,46.27,81115.53,0.0,0.99214,1e-05,1.66702]
[1778114217951,46.27,81115.53,0.0,0.99214,1e-05,1.66702]
[1778114218472,46.27,81114.16,0.0,0.99213,1e-05,1.66854]
[1778114222695,46.27,81113.03,0.0,0.99212,1e-05,1.66979]
[1778114222823,46.27,81113.03,0.0,0.99212,1e-05,1.66979]
[1778114222950,46.27,81113.03,0.0,0.99212,1e-05,1.66979]
[1778114223050,46.27,81113.03,0.0,0.99212,1e-05,1.66979]
[1778114228542,46.27,81115.46,0.0,0.99214,1e-05,1.6671]
[1778114229214,46.27,81115.46,0.0,0.99214,1e-05,1.6671]
[1778114229268,46.27,81115.46,0.0,0.99214,1e-05,1.6671]
[1778114229449,46.27,81115.46,0.0,0.99214,1e-05,1.6671]
[1778114229301,46.27,81115.46,0.0,0.99214,1e-05,1.6671]
[1778114234150,46.27,81115.04,0.0,0.99213,1e-05,1.66757]
[1778114234198,46.27,81115.04,0.0,0.99213,1e-05,1.66757]
[1778114234209,46.27,81115.04,0.0,0.99213,1e-05,1.66757]
[1778114234450,46.27,81115.04,0.0,0.99213,1e-05,1.66757]
[1778114234550,46.27,81118.56,0.0,0.99216,1e-05,1.66367]
[1778114235591,46.27,81125.45,0.0,0.9922,1e-05,1.65608]
[1778114239298,46.27,81127.82,0.0,0.99221,1e-05,1.65347]
[1778114239451,46.27,81127.82,0.0,0.99221,1e-05,1.65347]
[1778114239552,46.27,81128.74,0.0,0.99222,1e-05,1.65246]
[1778114239661,46.27,81128.74,0.0,0.99222,1e-05,1.65246]
[1778114239700,46.27,81128.74,0.0,0.99222,1e-05,1.65246]
[1778114245661,46.27,81130.19,0.0,0.99223,1e-05,1.65087]
[1778114247332,46.27,81130.19,0.0,0.99223,1e-05,1.65087]
[1778114247452,46.27,81130.19,0.0,0.99223,1e-05,1.65087]
[1778114247553,46.27,81130.61,0.0,0.99223,1e-05,1.65041]
[1778114247582,46.27,81130.61,0.0,0.99223,1e-05,1.65041]
[1778114247700,46.27,81130.61,0.0,0.99223,1e-05,1.65041]
[1778114250696,46.27,81134.81,0.0,0.99225,1e-05,1.64581]
[1778114253554,46.27,81136.02,0.0,0.99227,1e-05,1.64332]
[1778114253697,46.27,81136.56,0.0,0.99227,1e-05,1.64273]
[1778114253916,46.27,81136.56,0.0,0.99227,1e-05,1.64273]
[1778114253949,46.27,81136.56,0.0,0.99227,1e-05,1.64273]
[1778114254017,46.27,81135.23,0.0,0.99226,1e-05,1.64418]
[1778114259275,46.27,81137.74,0.0,0.99228,1e-05,1.64144]
[1778114259452,46.27,81137.74,0.0,0.99228,1e-05,1.64144]
[1778114259477,46.27,81137.74,0.0,0.99228,1e-05,1.64144]
[1778114259519,46.27,81137.67,0.0,0.99228,1e-05,1.64152]
[1778114259701,46.27,81137.67,0.0,0.99228,1e-05,1.64152]
[1778114262780,46.27,81129.89,0.0,0.99223,1e-05,1.65003]
[1778114264263,46.27,81129.89,0.0,0.99223,1e-05,1.65003]
[1778114264450,46.27,81129.89,0.0,0.99223,1e-05,1.65003]
[1778114264473,46.27,81129.89,0.0,0.99223,1e-05,1.65003]
[1778114264549,46.27,81123.42,0.0,0.99219,1e-05,1.65714]
[1778114264707,46.27,81123.42,0.0,0.99219,1e-05,1.65714]
[1778114269829,46.27,81123.97,0.0,0.99219,1e-05,1.65654]
[1778114274865,46.27,81123.78,0.0,0.99219,1e-05,1.65675]
[1778114279900,46.27,81115.78,0.0,0.99214,1e-05,1.66557]
[1778114283136,46.27,81117.3,0.0,0.99215,1e-05,1.66389]
[1778114283246,46.27,81117.3,0.0,0.99215,1e-05,1.66389]
[1778114283254,46.27,81117.3,0.0,0.99215,1e-05,1.66389]
[1778114283451,46.27,81117.3,0.0,0.99215,1e-05,1.66389]
[1778114283546,46.27,81116.64,0.0,0.99215,1e-05,1.66462]
[1778114286035,46.27,81114.33,0.0,0.99214,1e-05,1.66717]
[1778114286200,46.27,81114.33,0.0,0.99214,1e-05,1.66717]
[1778114291984,46.27,81118.09,0.0,0.99216,1e-05,1.66302]
[1778114296124,46.27,81119.42,0.0,0.99217,1e-05,1.66155]
[1778114296202,46.27,81119.42,0.0,0.99217,1e-05,1.66155]
[1778114296248,46.27,81119.42,0.0,0.99217,1e-05,1.66155]
[1778114296452,46.27,81119.42,0.0,0.99217,1e-05,1.66155]
[1778114296551,46.27,81119.03,0.0,0.99216,1e-05,1.66198]
[1778114301510,46.27,81115.24,0.0,0.99214,1e-05,1.66617]
[1778114301611,46.27,81113.05,0.0,0.99213,1e-05,1.66859]
[1778114301698,46.27,81113.05,0.0,0.99213,1e-05,1.66859]
[1778114301790,46.27,81113.05,0.0,0.99213,1e-05,1.66859]
[1778114301951,46.27,81113.05,0.0,0.99213,1e-05,1.66859]
[1778114305212,46.27,81117.38,0.0,0.99215,1e-05,1.6638]
[1778114305276,46.27,81117.38,0.0,0.99215,1e-05,1.6638]
[1778114305451,46.27,81117.38,0.0,0.99215,1e-05,1.6638]
[1778114305550,46.27,81119.96,0.0,0.99217,1e-05,1.66095]
[1778114310500,46.27,81117.68,0.0,0.99216,1e-05,1.66347]
[1778114310572,46.27,81117.68,0.0,0.99216,1e-05,1.66347]
[1778114310550,46.27,81113.83,0.0,0.99213,1e-05,1.66773]
[1778114310699,46.27,81113.83,0.0,0.99213,1e-05,1.66773]
[1778114316153,46.27,81110.27,0.0,0.99212,1e-05,1.67049]
[1778114319635,46.27,81108.38,0.0,0.9921,1e-05,1.67259]
[1778114319700,46.27,81109.07,0.0,0.99211,1e-05,1.67182]
[1778114319709,46.27,81109.07,0.0,0.99211,1e-05,1.67182]
[1778114319951,46.27,81109.07,0.0,0.99211,1e-05,1.67182]
[1778114320181,46.27,81109.9,0.0,0.99211,1e-05,1.6709]
[1778114322195,46.27,81114.62,0.0,0.99214,1e-05,1.66568]
[1778114323055,46.27,81114.62,0.0,0.99214,1e-05,1.66568]
[1778114323200,46.27,81114.62,0.0,0.99214,1e-05,1.66568]
[1778114324354,46.27,81117.33,0.0,0.99216,1e-05,1.66268]
[1778114324451,46.27,81117.33,0.0,0.99216,1e-05,1.66268]
[1778114324488,46.27,81116.75,0.0,0.99216,1e-05,1.66332]
[1778114326228,46.27,81112.6,0.0,0.99213,1e-05,1.66791]
[1778114328303,46.27,81111.52,0.0,0.99212,1e-05,1.66911]
[1778114328453,46.27,81111.52,0.0,0.99212,1e-05,1.66911]
[1778114332270,46.27,81106.18,0.0,0.99209,1e-05,1.67503]
[1778114337305,46.27,81106.08,0.0,0.99209,1e-05,1.67514]
[1778114340228,46.27,81106.47,0.0,0.99209,1e-05,1.67471]
[1778114340355,46.27,81106.47,0.0,0.99209,1e-05,1.67471]
[1778114340452,46.27,81106.47,0.0,0.99209,1e-05,1.67471]
[1778114340454,46.27,81106.73,0.0,0.99209,1e-05,1.67442]
[1778114345361,46.27,81111.68,0.0,0.99212,1e-05,1.66893]
[1778114346069,46.27,81111.68,0.0,0.99212,1e-05,1.66893]
[1778114346199,46.27,81111.68,0.0,0.99212,1e-05,1.66893]
[1778114346234,46.27,81111.68,0.0,0.99212,1e-05,1.66893]
[1778114346451,46.27,81111.68,0.0,0.99212,1e-05,1.66893]
[1778114346549,46.27,81113.33,0.0,0.99213,1e-05,1.6671]
[1778114348382,46.27,81108.83,0.0,0.99211,1e-05,1.67209]
[1778114353116,46.27,81111.14,0.0,0.99212,1e-05,1.66953]
[1778114353201,46.27,81111.14,0.0,0.99212,1e-05,1.66953]
[1778114353376,46.27,81111.14,0.0,0.99212,1e-05,1.66953]
[1778114353450,46.27,81111.14,0.0,0.99212,1e-05,1.66953]
[1778114353477,46.27,81109.25,0.0,0.99211,1e-05,1.67162]
[1778114359466,46.27,81108.7,0.0,0.99211,1e-05,1.67223]
[1778114364501,46.27,81108.04,0.0,0.9921,1e-05,1.67297]
[1778114369536,46.27,81107.78,0.0,0.9921,1e-05,1.67325]
[1778114370041,46.27,81107.78,0.0,0.9921,1e-05,1.67325]
[1778114370168,46.27,81107.78,0.0,0.9921,1e-05,1.67325]
[1778114370201,46.27,81107.78,0.0,0.9921,1e-05,1.67325]
[1778114370543,46.27,81109.17,0.0,0.99211,1e-05,1.67171]
[1778114374571,46.27,81097.5,0.0,0.99204,1e-05,1.68351]
[1778114375578,46.27,81095.67,0.0,0.99203,1e-05,1.68555]
[1778114375715,46.27,81095.67,0.0,0.99203,1e-05,1.68555]
[1778114375848,46.27,81095.67,0.0,0.99203,1e-05,1.68555]
[1778114375951,46.27,81095.67,0.0,0.99203,1e-05,1.68555]
[1778114376585,46.27,81095.02,0.0,0.99203,1e-05,1.68628]
[1778114378599,46.27,81104.9,0.0,0.99209,1e-05,1.67527]
[1778114379535,46.27,81104.9,0.0,0.99209,1e-05,1.67527]
[1778114379700,46.27,81104.9,0.0,0.99209,1e-05,1.67527]
[1778114379606,46.27,81109.45,0.0,0.99212,1e-05,1.67022]
[1778114379739,46.27,81109.45,0.0,0.99212,1e-05,1.67022]
[1778114379951,46.27,81109.45,0.0,0.99212,1e-05,1.67022]
[1778114380613,46.27,81110.14,0.0,0.99212,1e-05,1.66946]
[1778114385648,46.27,81112.43,0.0,0.99213,1e-05,1.66692]
[1778114386746,46.27,81113.6,0.0,0.99214,1e-05,1.66563]
[1778114386951,46.27,81113.6,0.0,0.99214,1e-05,1.66563]
[1778114387001,46.27,81113.6,0.0,0.99214,1e-05,1.66563]
[1778114387211,46.27,81113.6,0.0,0.99214,1e-05,1.66563]
[1778114387662,46.27,81116.19,0.0,0.99216,1e-05,1.66277]
[1778114390736,46.27,81120.37,0.0,0.99218,1e-05,1.65815]
[1778114394844,46.27,81121.46,0.0,0.99219,1e-05,1.65695]
[1778114394950,46.27,81121.46,0.0,0.99219,1e-05,1.65695]
[1778114395107,46.27,81121.46,0.0,0.99219,1e-05,1.65695]
[1778114395201,46.27,81121.46,0.0,0.99219,1e-05,1.65695]
[1778114395204,46.27,81122.28,0.0,0.99219,1e-05,1.65605]
[1778114400807,46.27,81124.84,0.0,0.99221,1e-05,1.65324]
[1778114402582,46.27,81124.84,0.0,0.99221,1e-05,1.65324]
[1778114402698,46.27,81124.84,0.0,0.99221,1e-05,1.65324]
[1778114402684,46.27,81126.83,0.0,0.99222,1e-05,1.65105]
[1778114402951,46.27,81126.83,0.0,0.99222,1e-05,1.65105]
[1778114402988,46.27,81126.83,0.0,0.99222,1e-05,1.65105]
[1778114403050,46.27,81127.74,0.0,0.99223,1e-05,1.65005]
[1778114405842,46.27,81119.31,0.0,0.99218,1e-05,1.65932]
[1778114407027,46.27,81119.31,0.0,0.99218,1e-05,1.65932]
[1778114407204,46.27,81119.31,0.0,0.99218,1e-05,1.65932]
[1778114407430,46.27,81119.31,0.0,0.99218,1e-05,1.65932]
[1778114407451,46.27,81119.31,0.0,0.99218,1e-05,1.65932]
[1778114407531,46.27,81109.55,0.0,0.99212,1e-05,1.67011]
[1778114407856,46.27,81109.17,0.0,0.99211,1e-05,1.67053]
[1778114409881,46.27,81103.18,0.0,0.99208,1e-05,1.67718]
[1778114412334,46.27,81101.1,0.0,0.99207,1e-05,1.6795]
[1778114412452,46.27,81101.1,0.0,0.99207,1e-05,1.6795]
[1778114412655,46.27,81101.1,0.0,0.99207,1e-05,1.6795]
[1778114412702,46.27,81101.1,0.0,0.99207,1e-05,1.6795]
[1778114412692,46.27,81108.65,0.0,0.99211,1e-05,1.67111]
[1778114413909,46.27,81106.31,0.0,0.9921,1e-05,1.67371]
[1778114414916,46.27,81100.35,0.0,0.99206,1e-05,1.68033]
[1778114416017,46.27,81100.35,0.0,0.99206,1e-05,1.68033]
[1778114416200,46.27,81100.35,0.0,0.99206,1e-05,1.68033]
[1778114416298,46.27,81096.33,0.0,0.99204,1e-05,1.68482]
[1778114417937,46.27,81091.46,0.0,0.99201,1e-05,1.69026]
[1778114418944,46.27,81086.66,0.0,0.99198,1e-05,1.69564]
[1778114420486,46.27,81086.66,0.0,0.99198,1e-05,1.69564]
[1778114420571,46.27,81086.66,0.0,0.99198,1e-05,1.69564]
[1778114421965,46.27,81080.15,0.0,0.99194,1e-05,1.70297]
[1778114423979,46.27,81076.39,0.0,0.99191,1e-05,1.70721]
[1778114425993,46.27,81080.06,0.0,0.99194,1e-05,1.70307]
[1778114427870,46.27,81080.17,0.0,0.99194,1e-05,1.70294]
[1778114427958,46.27,81080.17,0.0,0.99194,1e-05,1.70294]
[1778114428123,46.27,81080.17,0.0,0.99194,1e-05,1.70294]
[1778114428199,46.27,81080.17,0.0,0.99194,1e-05,1.70294]
[1778114428280,46.27,81080.02,0.0,0.99194,1e-05,1.70311]
[1778114435061,46.27,81081.78,0.0,0.99195,1e-05,1.69994]
[1778114436068,46.27,81089.77,0.0,0.992,1e-05,1.69097]
[1778114437018,46.27,81089.77,0.0,0.992,1e-05,1.69097]
[1778114437202,46.27,81089.77,0.0,0.992,1e-05,1.69097]
[1778114437329,46.27,81089.77,0.0,0.992,1e-05,1.69097]
[1778114437449,46.27,81089.77,0.0,0.992,1e-05,1.69097]
[1778114437533,46.27,81091.82,0.0,0.99201,1e-05,1.68867]
[1778114441103,46.27,81086.52,0.0,0.99198,1e-05,1.69461]
[1778114442093,46.27,81086.52,0.0,0.99198,1e-05,1.69461]
[1778114442200,46.27,81086.52,0.0,0.99198,1e-05,1.69461]
[1778114442352,46.27,81086.52,0.0,0.99198,1e-05,1.69461]
[1778114442450,46.27,81086.52,0.0,0.99198,1e-05,1.69461]
[1778114442453,46.27,81081.42,0.0,0.99195,1e-05,1.70034]
[1778114443117,46.27,81078.3,0.0,0.99193,1e-05,1.70385]
[1778114446138,46.27,81075.0,0.0,0.99191,1e-05,1.70758]
[1778114448152,46.27,81070.09,0.0,0.99188,1e-05,1.71313]
[1778114449804,46.27,81068.49,0.0,0.99187,1e-05,1.71494]
[1778114449950,46.27,81068.49,0.0,0.99187,1e-05,1.71494]
[1778114449977,46.27,81068.49,0.0,0.99187,1e-05,1.71494]
[1778114450199,46.27,81068.49,0.0,0.99187,1e-05,1.71494]
[1778114450263,46.27,81068.97,0.0,0.99187,1e-05,1.7144]
[1778114453187,46.27,81065.89,0.0,0.99185,1e-05,1.71789]
[1778114454766,46.27,81065.89,0.0,0.99185,1e-05,1.71789]
[1778114454194,46.27,81062.64,0.0,0.99183,1e-05,1.72158]
[1778114454890,46.27,81062.64,0.0,0.99183,1e-05,1.72158]
[1778114454951,46.27,81062.64,0.0,0.99183,1e-05,1.72158]
[1778114455201,46.27,81060.88,0.0,0.99182,1e-05,1.72359]
[1778114457215,46.27,81057.11,0.0,0.9918,1e-05,1.72788]
[1778114458866,46.27,81054.53,0.0,0.99178,1e-05,1.73083]
[1778114458953,46.27,81054.53,0.0,0.99178,1e-05,1.73083]
[1778114464264,46.27,81058.96,0.0,0.99181,1e-05,1.72577]
[1778114465178,46.27,81058.96,0.0,0.99181,1e-05,1.72577]
[1778114465200,46.27,81058.96,0.0,0.99181,1e-05,1.72577]
[1778114465388,46.27,81058.96,0.0,0.99181,1e-05,1.72577]
[1778114465451,46.27,81058.96,0.0,0.99181,1e-05,1.72577]
[1778114465489,46.27,81062.59,0.0,0.99183,1e-05,1.72164]
[1778114467286,46.27,81065.38,0.0,0.99185,1e-05,1.71847]
[1778114468689,46.27,81065.38,0.0,0.99185,1e-05,1.71847]
[1778114468700,46.27,81065.38,0.0,0.99185,1e-05,1.71847]
[1778114468749,46.27,81068.44,0.0,0.99187,1e-05,1.715]
[1778114469461,46.27,81068.44,0.0,0.99187,1e-05,1.715]
[1778114469699,46.27,81068.44,0.0,0.99187,1e-05,1.715]
[1778114469800,46.27,81071.77,0.0,0.99189,1e-05,1.71123]
[1778114471314,46.27,81068.98,0.0,0.99187,1e-05,1.71439]
[1778114471826,46.27,81068.98,0.0,0.99187,1e-05,1.71439]
[1778114471949,46.27,81068.98,0.0,0.99187,1e-05,1.71439]
[1778114473328,46.27,81080.89,0.0,0.99195,1e-05,1.70094]
[1778114474335,46.27,81085.32,0.0,0.99197,1e-05,1.69596]
[1778114476498,46.27,81086.2,0.0,0.99198,1e-05,1.69497]
[1778114476699,46.27,81086.2,0.0,0.99198,1e-05,1.69497]
[1778114476800,46.27,81087.35,0.0,0.99199,1e-05,1.69368]
[1778114479752,46.27,81087.11,0.0,0.99199,1e-05,1.69395]
[1778114479949,46.27,81087.47,0.0,0.99199,1e-05,1.69354]
[1778114484750,46.27,81087.76,0.0,0.99199,1e-05,1.69322]
[1778114484948,46.27,81088.78,0.0,0.992,1e-05,1.69207]
[1778114485412,46.27,81089.68,0.0,0.992,1e-05,1.69107]
[1778114486479,46.27,81089.68,0.0,0.992,1e-05,1.69107]
[1778114486701,46.27,81089.68,0.0,0.992,1e-05,1.69107]
[1778114492461,46.27,81088.1,0.0,0.992,1e-05,1.69165]
[1778114495788,46.27,81086.89,0.0,0.99199,1e-05,1.693]
[1778114495947,46.27,81086.82,0.0,0.99199,1e-05,1.69308]
[1778114496120,46.27,81086.82,0.0,0.99199,1e-05,1.69308]
[1778114496199,46.27,81086.82,0.0,0.99199,1e-05,1.69308]
[1778114496489,46.27,81086.22,0.0,0.99199,1e-05,1.69375]
[1778114498503,46.27,81088.35,0.0,0.992,1e-05,1.69137]
[1778114501524,46.27,81093.06,0.0,0.99203,1e-05,1.6861]
[1778114502425,46.27,81093.06,0.0,0.99203,1e-05,1.6861]
[1778114502448,46.27,81093.06,0.0,0.99203,1e-05,1.6861]
[1778114502809,46.27,81093.06,0.0,0.99203,1e-05,1.6861]
[1778114502812,46.27,81094.66,0.0,0.99204,1e-05,1.68431]
[1778114502949,46.27,81094.66,0.0,0.99204,1e-05,1.68431]
[1778114504551,46.27,81091.33,0.0,0.99202,1e-05,1.68803]
[1778114505555,46.27,81083.19,0.0,0.99197,1e-05,1.69716]
[1778114505892,46.27,81083.19,0.0,0.99197,1e-05,1.69716]
[1778114505949,46.27,81083.19,0.0,0.99197,1e-05,1.69716]
[1778114506098,46.27,81083.19,0.0,0.99197,1e-05,1.69716]
[1778114506199,46.27,81083.19,0.0,0.99197,1e-05,1.69716]
[1778114506562,46.27,81079.35,0.0,0.99194,1e-05,1.70148]
[1778114507570,46.27,81074.84,0.0,0.99192,1e-05,1.70656]
[1778114508577,46.27,81071.44,0.0,0.99189,1e-05,1.7104]
[1778114513612,46.27,81071.74,0.0,0.9919,1e-05,1.71006]
[1778114514074,46.27,81071.74,0.0,0.9919,1e-05,1.71006]
[1778114514200,46.27,81071.74,0.0,0.9919,1e-05,1.71006]
[1778114515626,46.27,81068.64,0.0,0.99188,1e-05,1.71357]
[1778114516633,46.27,81066.79,0.0,0.99187,1e-05,1.71567]
[1778114517845,46.27,81066.79,0.0,0.99187,1e-05,1.71567]
[1778114517859,46.27,81064.28,0.0,0.99185,1e-05,1.71852]
[1778114517949,46.27,81064.28,0.0,0.99185,1e-05,1.71852]
[1778114518647,46.27,81060.63,0.0,0.99183,1e-05,1.72267]
[1778114519654,46.27,81058.01,0.0,0.99181,1e-05,1.72565]
[1778114522675,46.27,81054.91,0.0,0.99179,1e-05,1.72918]
[1778114524691,46.27,81051.21,0.0,0.99177,1e-05,1.73341]
[1778114525697,46.27,81047.38,0.0,0.99174,1e-05,1.7378]
[1778114526952,46.27,81046.41,0.0,0.99174,1e-05,1.73891]
[1778114527711,46.27,81046.37,0.0,0.99174,1e-05,1.73895]
[1778114528718,46.27,81052.03,0.0,0.99177,1e-05,1.73247]
[1778114530951,46.27,81055.05,0.0,0.99179,1e-05,1.72902]
[1778114536777,46.27,81061.92,0.0,0.99183,1e-05,1.7212]
[1778114538071,46.27,81061.15,0.0,0.99183,1e-05,1.72207]
[1778114538201,46.27,81061.15,0.0,0.99183,1e-05,1.72207]
[1778114538950,46.27,81061.17,0.0,0.99183,1e-05,1.72205]
[1778114539798,46.27,81059.17,0.0,0.99182,1e-05,1.72433]
[1778114542491,46.27,81059.17,0.0,0.99182,1e-05,1.72433]
[1778114542698,46.27,81059.17,0.0,0.99182,1e-05,1.72433]
[1778114542799,46.27,81059.17,0.0,0.99182,1e-05,1.72433]
[1778114544833,46.27,81051.63,0.0,0.99177,1e-05,1.73293]
[1778114546100,46.27,81051.53,0.0,0.99177,1e-05,1.73305]
[1778114546199,46.27,81051.53,0.0,0.99177,1e-05,1.73305]
[1778114553897,46.27,81051.55,0.0,0.99178,1e-05,1.73181]
[1778114556028,46.27,81050.42,0.0,0.99177,1e-05,1.7331]
[1778114556036,46.27,81050.42,0.0,0.99177,1e-05,1.7331]
[1778114556200,46.27,81050.42,0.0,0.99177,1e-05,1.7331]
[1778114556301,46.27,81050.42,0.0,0.99177,1e-05,1.7331]
[1778114560946,46.27,81046.09,0.0,0.99174,1e-05,1.73806]
[1778114563545,46.27,81046.14,0.0,0.99174,1e-05,1.738]
[1778114563698,46.27,81046.14,0.0,0.99174,1e-05,1.738]
[1778114563796,46.27,81046.14,0.0,0.99174,1e-05,1.738]
[1778114563799,46.27,81046.33,0.0,0.99174,1e-05,1.73779]
[1778114563949,46.27,81046.33,0.0,0.99174,1e-05,1.73779]
[1778114569002,46.27,81043.25,0.0,0.99172,1e-05,1.74132]
[1778114574038,46.27,81043.46,0.0,0.99172,1e-05,1.74108]
[1778114576751,46.27,81043.46,0.0,0.99172,1e-05,1.74108]
[1778114576761,46.27,81043.46,0.0,0.99172,1e-05,1.74108]
[1778114576852,46.27,81042.82,0.0,0.99172,1e-05,1.74181]
[1778114576949,46.27,81042.82,0.0,0.99172,1e-05,1.74181]
[1778114582094,46.27,81043.33,0.0,0.99172,1e-05,1.74123]
[1778114587129,46.27,81042.38,0.0,0.99172,1e-05,1.74232]
[1778114590780,46.27,81041.73,0.0,0.99171,1e-05,1.74307]
[1778114590840,46.27,81041.73,0.0,0.99171,1e-05,1.74307]
[1778114590941,46.27,81041.66,0.0,0.99171,1e-05,1.74315]
[1778114590950,46.27,81041.66,0.0,0.99171,1e-05,1.74315]
[1778114596194,46.27,81040.82,0.0,0.99171,1e-05,1.74411]
[1778114597835,46.27,81040.82,0.0,0.99171,1e-05,1.74411]
[1778114597950,46.27,81040.82,0.0,0.99171,1e-05,1.74411]
[1778114597849,46.27,81042.13,0.0,0.99172,1e-05,1.74261]
[1778114597958,46.27,81042.13,0.0,0.99172,1e-05,1.74261]
[1778114598203,46.27,81042.13,0.0,0.99172,1e-05,1.74261]
[1778114603243,46.27,81042.68,0.0,0.99172,1e-05,1.74198]
[1778114606264,46.27,81037.64,0.0,0.99169,1e-05,1.74777]
[1778114607271,46.27,81031.96,0.0,0.99165,1e-05,1.75432]
[1778114608036,46.27,81031.96,0.0,0.99165,1e-05,1.75432]
[1778114608203,46.27,81031.96,0.0,0.99165,1e-05,1.75432]
[1778114608449,46.27,81031.96,0.0,0.99165,1e-05,1.75432]
[1778114608549,46.27,81028.88,0.0,0.99163,1e-05,1.75789]
[1778114614320,46.27,81030.06,0.0,0.99164,1e-05,1.7553]
[1778114615466,46.27,81030.06,0.0,0.99164,1e-05,1.7553]
[1778114615528,46.27,81030.06,0.0,0.99164,1e-05,1.7553]
[1778114615701,46.27,81030.06,0.0,0.99164,1e-05,1.7553]
[1778114615740,46.27,81030.95,0.0,0.99165,1e-05,1.75427]
[1778114620362,46.27,81035.87,0.0,0.99168,1e-05,1.74859]
[1778114621838,46.27,81035.87,0.0,0.99168,1e-05,1.74859]
[1778114621897,46.27,81035.87,0.0,0.99168,1e-05,1.74859]
[1778114621951,46.27,81035.87,0.0,0.99168,1e-05,1.74859]
[1778114621939,46.27,81036.42,0.0,0.99169,1e-05,1.74796]
[1778114626404,46.27,81042.99,0.0,0.99173,1e-05,1.7404]
[1778114627411,46.27,81036.57,0.0,0.99169,1e-05,1.74779]
[1778114628821,46.27,81036.57,0.0,0.99169,1e-05,1.74779]
[1778114628935,46.27,81036.57,0.0,0.99169,1e-05,1.74779]
[1778114628952,46.27,81036.57,0.0,0.99169,1e-05,1.74779]
[1778114628913,46.27,81031.14,0.0,0.99165,1e-05,1.75405]
[1778114634460,46.27,81031.09,0.0,0.99165,1e-05,1.75411]
[1778114639495,46.27,81030.65,0.0,0.99165,1e-05,1.75462]
[1778114642516,46.27,81023.63,0.0,0.9916,1e-05,1.76275]
[1778114644677,46.27,81020.26,0.0,0.99158,1e-05,1.76666]
[1778114644707,46.27,81020.26,0.0,0.99158,1e-05,1.76666]
[1778114644738,46.27,81020.26,0.0,0.99158,1e-05,1.76666]
[1778114644951,46.27,81020.26,0.0,0.99158,1e-05,1.76666]
[1778114644839,46.27,81018.03,0.0,0.99157,1e-05,1.76925]
[1778114650573,46.27,81017.04,0.0,0.99156,1e-05,1.77041]
[1778114656617,46.27,81012.12,0.0,0.99153,1e-05,1.77614]
[1778114661654,46.27,81011.32,0.0,0.99152,1e-05,1.77708]
[1778114662604,46.27,81011.32,0.0,0.99152,1e-05,1.77708]
[1778114662664,46.27,81011.32,0.0,0.99152,1e-05,1.77708]
[1778114662700,46.27,81011.32,0.0,0.99152,1e-05,1.77708]
[1778114662765,46.27,81009.84,0.0,0.99151,1e-05,1.77881]
[1778114663930,46.27,81009.84,0.0,0.99151,1e-05,1.77881]
[1778114663677,46.27,81002.54,0.0,0.99147,1e-05,1.78736]
[1778114664676,46.27,80989.5,0.0,0.99138,1e-05,1.80272]
[1778114665683,46.27,80988.2,0.0,0.99137,1e-05,1.80425]
[1778114667306,46.27,80987.0,0.0,0.99137,1e-05,1.80567]
[1778114667697,46.27,80999.91,0.0,0.99145,1e-05,1.79045]
[1778114668459,46.27,80999.91,0.0,0.99145,1e-05,1.79045]
[1778114668704,46.27,81019.24,0.0,0.99158,1e-05,1.76784]
[1778114669711,46.27,81023.98,0.0,0.99161,1e-05,1.76234]
[1778114670718,46.27,81028.72,0.0,0.99164,1e-05,1.75685]
[1778114672394,46.27,81027.93,0.0,0.99164,1e-05,1.75654]
[1778114673739,46.27,81020.59,0.0,0.99159,1e-05,1.76505]
[1778114674746,46.27,81013.68,0.0,0.99155,1e-05,1.77309]
[1778114676760,46.27,81017.8,0.0,0.99157,1e-05,1.76829]
[1778114681795,46.27,81012.86,0.0,0.99154,1e-05,1.77405]
[1778114683738,46.27,81012.3,0.0,0.99154,1e-05,1.7747]
[1778114683896,46.27,81012.3,0.0,0.99154,1e-05,1.7747]
[1778114683949,46.27,81012.3,0.0,0.99154,1e-05,1.7747]
[1778114684008,46.27,81013.0,0.0,0.99154,1e-05,1.77388]
[1778114689851,46.27,81012.5,0.0,0.99154,1e-05,1.77447]
[1778114691724,46.27,81012.13,0.0,0.99154,1e-05,1.7749]
[1778114691733,46.27,81012.13,0.0,0.99154,1e-05,1.7749]
[1778114691950,46.27,81012.13,0.0,0.99154,1e-05,1.7749]
[1778114692032,46.27,81011.88,0.0,0.99153,1e-05,1.77519]
[1778114693879,46.27,81017.23,0.0,0.99157,1e-05,1.76896]
[1778114697059,46.27,81021.1,0.0,0.99159,1e-05,1.76446]
[1778114696900,46.27,81026.26,0.0,0.99163,1e-05,1.75847]
[1778114697239,46.27,81026.26,0.0,0.99163,1e-05,1.75847]
[1778114697907,46.27,81026.41,0.0,0.99163,1e-05,1.7583]
[1778114698154,46.27,81026.41,0.0,0.99163,1e-05,1.7583]
[1778114698200,46.27,81026.41,0.0,0.99163,1e-05,1.7583]
[1778114703490,46.27,81021.17,0.0,0.99159,1e-05,1.76437]
[1778114703550,46.27,81021.17,0.0,0.99159,1e-05,1.76437]
[1778114703701,46.27,81021.17,0.0,0.99159,1e-05,1.76437]
[1778114703949,46.27,81021.46,0.0,0.9916,1e-05,1.76404]
[1778114706970,46.27,81015.59,0.0,0.99156,1e-05,1.77086]
[1778114708773,46.27,81014.35,0.0,0.99155,1e-05,1.77231]
[1778114708860,46.27,81014.35,0.0,0.99155,1e-05,1.77231]
[1778114708953,46.27,81014.35,0.0,0.99155,1e-05,1.77231]
[1778114708984,46.27,81014.43,0.0,0.99155,1e-05,1.77222]
[1778114710998,46.27,81008.98,0.0,0.99151,1e-05,1.77858]
[1778114714725,46.27,81011.01,0.0,0.99153,1e-05,1.77621]
[1778114714950,46.27,81011.01,0.0,0.99153,1e-05,1.77621]
[1778114714983,46.27,81011.01,0.0,0.99153,1e-05,1.77621]
[1778114715026,46.27,81011.32,0.0,0.99153,1e-05,1.77584]
[1778114715202,46.27,81011.32,0.0,0.99153,1e-05,1.77584]
[1778114720506,46.27,81012.32,0.0,0.99154,1e-05,1.77468]
[1778114720646,46.27,81012.32,0.0,0.99154,1e-05,1.77468]
[1778114720702,46.27,81012.32,0.0,0.99154,1e-05,1.77468]
[1778114721068,46.27,81012.39,0.0,0.99154,1e-05,1.77459]
[1778114724089,46.27,81017.02,0.0,0.99157,1e-05,1.7692]
[1778114724723,46.27,81017.02,0.0,0.99157,1e-05,1.7692]
[1778114724800,46.27,81017.02,0.0,0.99157,1e-05,1.7692]
[1778114724950,46.27,81017.02,0.0,0.99157,1e-05,1.7692]
[1778114724955,46.27,81017.02,0.0,0.99157,1e-05,1.7692]
[1778114730131,46.27,81023.46,0.0,0.99161,1e-05,1.76172]
[1778114731138,46.27,81032.67,0.0,0.99167,1e-05,1.74984]
[1778114732145,46.27,81037.12,0.0,0.9917,1e-05,1.74472]
[1778114735170,46.27,81039.66,0.0,0.99172,1e-05,1.7418]
[1778114735208,46.27,81039.66,0.0,0.99172,1e-05,1.7418]
[1778114735702,46.27,81039.66,0.0,0.99172,1e-05,1.7418]
[1778114735952,46.27,81039.66,0.0,0.99172,1e-05,1.7418]
[1778114736048,46.27,81040.76,0.0,0.99172,1e-05,1.74053]
[1778114736175,46.27,81047.67,0.0,0.99177,1e-05,1.73262]
[1778114737182,46.27,81059.71,0.0,0.99184,1e-05,1.71889]
[1778114738189,46.27,81064.7,0.0,0.99187,1e-05,1.71323]
[1778114739196,46.27,81073.03,0.0,0.99193,1e-05,1.70381]
[1778114740203,46.27,81077.42,0.0,0.99195,1e-05,1.69887]
[1778114744231,46.27,81068.05,0.0,0.9919,1e-05,1.70944]
[1778114747252,46.27,81063.95,0.0,0.99187,1e-05,1.71408]
[1778114748373,46.27,81063.95,0.0,0.99187,1e-05,1.71408]
[1778114748455,46.27,81063.95,0.0,0.99187,1e-05,1.71408]
[1778114748644,46.27,81063.95,0.0,0.99187,1e-05,1.71408]
[1778114748700,46.27,81063.95,0.0,0.99187,1e-05,1.71408]
[1778114748800,46.27,81061.36,0.0,0.99185,1e-05,1.71702]
[1778114753294,46.27,81056.37,0.0,0.99182,1e-05,1.72269]
[1778114754952,46.27,81056.37,0.0,0.99182,1e-05,1.72269]
[1778114754992,46.27,81055.88,0.0,0.99182,1e-05,1.72325]
[1778114755200,46.27,81055.88,0.0,0.99182,1e-05,1.72325]
[1778114755449,46.27,81055.88,0.0,0.99182,1e-05,1.72325]
[1778114757322,46.27,81048.87,0.0,0.99178,1e-05,1.73124]
[1778114760654,46.27,81049.31,0.0,0.99178,1e-05,1.73074]
[1778114760700,46.27,81049.31,0.0,0.99178,1e-05,1.73074]
[1778114760792,46.27,81049.31,0.0,0.99178,1e-05,1.73074]
[1778114760951,46.27,81049.31,0.0,0.99178,1e-05,1.73074]
[1778114761052,46.27,81049.21,0.0,0.99178,1e-05,1.73086]
[1778114765378,46.27,81041.93,0.0,0.99173,1e-05,1.73919]
[1778114767976,46.27,81039.93,0.0,0.99172,1e-05,1.74149]
[1778114768105,46.27,81039.93,0.0,0.99172,1e-05,1.74149]
[1778114768050,46.27,81039.82,0.0,0.99172,1e-05,1.74161]
[1778114768202,46.27,81039.82,0.0,0.99172,1e-05,1.74161]
[1778114770414,46.27,81035.32,0.0,0.99169,1e-05,1.74679]
[1778114773435,46.27,81028.57,0.0,0.99165,1e-05,1.75458]
[1778114774442,46.27,81022.67,0.0,0.99161,1e-05,1.76141]
[1778114775449,46.27,81018.86,0.0,0.99158,1e-05,1.76583]
[1778114776640,46.27,81018.86,0.0,0.99158,1e-05,1.76583]
[1778114776701,46.27,81018.86,0.0,0.99158,1e-05,1.76583]
[1778114776822,46.27,81018.86,0.0,0.99158,1e-05,1.76583]
[1778114776953,46.27,81018.86,0.0,0.99158,1e-05,1.76583]
[1778114777024,46.27,81018.44,0.0,0.99158,1e-05,1.76632]
[1778114778470,46.27,81003.08,0.0,0.99148,1e-05,1.78425]
[1778114779477,46.27,80999.03,0.0,0.99146,1e-05,1.789]
[1778114782656,46.27,81002.26,0.0,0.99148,1e-05,1.78521]
[1778114782703,46.27,81002.26,0.0,0.99148,1e-05,1.78521]
[1778114782919,46.27,81002.26,0.0,0.99148,1e-05,1.78521]
[1778114782951,46.27,81002.26,0.0,0.99148,1e-05,1.78521]
[1778114783005,46.27,81001.77,0.0,0.99147,1e-05,1.78579]
[1778114787533,46.27,81005.27,0.0,0.9915,1e-05,1.78168]
[1778114789547,46.27,80999.78,0.0,0.99146,1e-05,1.78812]
[1778114790348,46.27,80999.78,0.0,0.99146,1e-05,1.78812]
[1778114790454,46.27,80999.78,0.0,0.99146,1e-05,1.78812]
[1778114790635,46.27,80999.78,0.0,0.99146,1e-05,1.78812]
[1778114790701,46.27,80999.78,0.0,0.99146,1e-05,1.78812]
[1778114790734,46.27,80998.9,0.0,0.99146,1e-05,1.78915]
[1778114791562,46.27,80993.22,0.0,0.99142,1e-05,1.7946]
[1778114792569,46.27,80987.45,0.0,0.99139,1e-05,1.80141]
[1778114793576,46.27,80982.24,0.0,0.99135,1e-05,1.80757]
[1778114794583,46.27,80988.09,0.0,0.99139,1e-05,1.80065]
[1778114795540,46.27,80988.09,0.0,0.99139,1e-05,1.80065]
[1778114795700,46.27,80988.09,0.0,0.99139,1e-05,1.80065]
[1778114795766,46.27,80988.09,0.0,0.99139,1e-05,1.80065]
[1778114795951,46.27,80988.09,0.0,0.99139,1e-05,1.80065]
[1778114796035,46.27,80995.57,0.0,0.99144,1e-05,1.79183]
[1778114799618,46.27,80997.53,0.0,0.99145,1e-05,1.78953]
[1778114800630,46.27,80997.53,0.0,0.99145,1e-05,1.78953]
[1778114801345,46.27,80998.01,0.0,0.99145,1e-05,1.78896]
[1778114801632,46.27,80997.36,0.0,0.99145,1e-05,1.78973]
[1778114804044,46.27,80997.84,0.0,0.99145,1e-05,1.78916]
[1778114804118,46.27,80997.27,0.0,0.99145,1e-05,1.78983]
[1778114809690,46.27,80996.52,0.0,0.99145,1e-05,1.79071]
[1778114811460,46.27,80995.2,0.0,0.99144,1e-05,1.79227]
[1778114811520,46.27,80995.2,0.0,0.99144,1e-05,1.79227]
[1778114811699,46.27,80995.2,0.0,0.99144,1e-05,1.79227]
[1778114811706,46.27,80989.75,0.0,0.9914,1e-05,1.79869]
[1778114813720,46.27,80994.92,0.0,0.99143,1e-05,1.7926]
[1778114815734,46.27,81000.06,0.0,0.99147,1e-05,1.78655]
[1778114816484,46.27,81000.06,0.0,0.99147,1e-05,1.78655]
[1778114816626,46.27,81000.06,0.0,0.99147,1e-05,1.78655]
[1778114816702,46.27,81000.06,0.0,0.99147,1e-05,1.78655]
[1778114816741,46.27,81003.35,0.0,0.99149,1e-05,1.7827]
[1778114819762,46.27,80999.67,0.0,0.99147,1e-05,1.78701]
[1778114821113,46.27,80999.67,0.0,0.99147,1e-05,1.78701]
[1778114821187,46.27,80996.94,0.0,0.99145,1e-05,1.79022]
[1778114821777,46.27,80983.62,0.0,0.99136,1e-05,1.80594]
[1778114822785,46.27,80980.83,0.0,0.99134,1e-05,1.80924]
[1778114825025,46.27,80983.55,0.0,0.99136,1e-05,1.80602]
[1778114825101,46.27,80986.66,0.0,0.99138,1e-05,1.80234]
[1778114827819,46.27,80990.32,0.0,0.9914,1e-05,1.79802]
[1778114832856,46.27,80989.2,0.0,0.9914,1e-05,1.79934]
[1778114835876,46.27,80993.93,0.0,0.99143,1e-05,1.79376]
[1778114836943,46.27,80993.93,0.0,0.99143,1e-05,1.79376]
[1778114837044,46.27,81002.66,0.0,0.99149,1e-05,1.78351]
[1778114837261,46.27,81002.66,0.0,0.99149,1e-05,1.78351]
[1778114837892,46.27,81006.95,0.0,0.99151,1e-05,1.77848]
[1778114838898,46.27,81017.23,0.0,0.99158,1e-05,1.7665]
[1778114839905,46.27,81018.47,0.0,0.99159,1e-05,1.76506]
[1778114840912,46.27,81023.91,0.0,0.99162,1e-05,1.75875]
[1778114841919,46.27,81041.56,0.0,0.99173,1e-05,1.7384]
[1778114842926,46.27,81041.1,0.0,0.99173,1e-05,1.73893]
[1778114844581,46.27,81041.88,0.0,0.99174,1e-05,1.73803]
[1778114844940,46.27,81042.28,0.0,0.99174,1e-05,1.73758]
[1778114849975,46.27,81041.56,0.0,0.99173,1e-05,1.7384]
[1778114855054,46.27,81043.12,0.0,0.99175,1e-05,1.7354]
[1778114855181,46.27,81043.12,0.0,0.99175,1e-05,1.7354]
[1778114855202,46.27,81043.12,0.0,0.99175,1e-05,1.7354]
[1778114855155,46.27,81042.25,0.0,0.99174,1e-05,1.7364]
[1778114855273,46.27,81042.25,0.0,0.99174,1e-05,1.7364]
[1778114861054,46.27,81042.13,0.0,0.99174,1e-05,1.73653]
[1778114862060,46.27,81036.53,0.0,0.99171,1e-05,1.74296]
[1778114862674,46.27,81036.53,0.0,0.99171,1e-05,1.74296]
[1778114862952,46.27,81036.53,0.0,0.99171,1e-05,1.74296]
[1778114863067,46.27,81036.63,0.0,0.99171,1e-05,1.74285]
[1778114865065,46.27,81034.62,0.0,0.9917,1e-05,1.74516]
[1778114865081,46.27,81034.15,0.0,0.99169,1e-05,1.7457]
[1778114869201,46.27,81034.12,0.0,0.99169,1e-05,1.74574]
[1778114869109,46.27,81041.3,0.0,0.99174,1e-05,1.73749]
[1778114869354,46.27,81041.3,0.0,0.99174,1e-05,1.73749]
[1778114869450,46.27,81041.3,0.0,0.99174,1e-05,1.73749]
[1778114870116,46.27,81042.38,0.0,0.99175,1e-05,1.73625]
[1778114875151,46.27,81042.46,0.0,0.99175,1e-05,1.73616]
[1778114876765,46.27,81042.54,0.0,0.99175,1e-05,1.73606]
[1778114876949,46.27,81042.54,0.0,0.99175,1e-05,1.73606]
[1778114877152,46.27,81042.54,0.0,0.99175,1e-05,1.73606]
[1778114877223,46.27,81042.54,0.0,0.99175,1e-05,1.73606]
[1778114877165,46.27,81042.82,0.0,0.99175,1e-05,1.73574]
[1778114882200,46.27,81046.87,0.0,0.99177,1e-05,1.73111]
[1778114883000,46.27,81046.87,0.0,0.99177,1e-05,1.73111]
[1778114883201,46.27,81046.87,0.0,0.99177,1e-05,1.73111]
[1778114883207,46.27,81047.51,0.0,0.99178,1e-05,1.73038]
[1778114883693,46.27,81047.51,0.0,0.99178,1e-05,1.73038]
[1778114883701,46.27,81047.51,0.0,0.99178,1e-05,1.73038]
[1778114886228,46.27,81053.49,0.0,0.99182,1e-05,1.72355]
[1778114886600,46.27,81053.49,0.0,0.99182,1e-05,1.72355]
[1778114886701,46.27,81053.49,0.0,0.99182,1e-05,1.72355]
[1778114889855,46.27,81056.73,0.0,0.99184,1e-05,1.71987]
[1778114889949,46.27,81056.73,0.0,0.99184,1e-05,1.71987]
[1778114890256,46.27,81058.14,0.0,0.99184,1e-05,1.71827]
[1778114893277,46.27,81062.32,0.0,0.99187,1e-05,1.71352]
[1778114894285,46.27,81065.44,0.0,0.99189,1e-05,1.70999]
[1778114896240,46.27,81065.44,0.0,0.99189,1e-05,1.70999]
[1778114895291,46.27,81067.77,0.0,0.9919,1e-05,1.70735]
[1778114896448,46.27,81067.77,0.0,0.9919,1e-05,1.70735]
[1778114902695,46.27,81068.33,0.0,0.99191,1e-05,1.70672]
[1778114902950,46.27,81068.33,0.0,0.99191,1e-05,1.70672]
[1778114903051,46.27,81068.81,0.0,0.99191,1e-05,1.70618]
[1778114903414,46.27,81068.81,0.0,0.99191,1e-05,1.70618]
[1778114903451,46.27,81068.81,0.0,0.99191,1e-05,1.70618]
[1778114903515,46.27,81071.46,0.0,0.99193,1e-05,1.70319]
[1778114907872,46.27,81071.74,0.0,0.99193,1e-05,1.70287]
[1778114907948,46.27,81071.74,0.0,0.99193,1e-05,1.70287]
[1778114908061,46.27,81078.7,0.0,0.99197,1e-05,1.69504]
[1778114909006,46.27,81078.7,0.0,0.99197,1e-05,1.69504]
[1778114909202,46.27,81078.7,0.0,0.99197,1e-05,1.69504]
[1778114909277,46.27,81084.67,0.0,0.99201,1e-05,1.68835]
[1778114909389,46.27,81088.49,0.0,0.99203,1e-05,1.68408]
[1778114914046,46.27,81089.41,0.0,0.99204,1e-05,1.68186]
[1778114914201,46.27,81089.41,0.0,0.99204,1e-05,1.68186]
[1778114914213,46.27,81093.17,0.0,0.99207,1e-05,1.67767]
[1778114914424,46.27,81095.06,0.0,0.99208,1e-05,1.67557]
[1778114915431,46.27,81099.28,0.0,0.9921,1e-05,1.67088]
[1778114916438,46.27,81104.49,0.0,0.99214,1e-05,1.6651]
[1778114917447,46.27,81111.99,0.0,0.99218,1e-05,1.65682]
[1778114918453,46.27,81116.51,0.0,0.99221,1e-05,1.65185]
[1778114919462,46.27,81121.14,0.0,0.99224,1e-05,1.64676]
[1778114921422,46.27,81122.72,0.0,0.99224,1e-05,1.64503]
[1778114921481,46.27,81129.2,0.0,0.99228,1e-05,1.63795]
[1778114922483,46.27,81132.53,0.0,0.9923,1e-05,1.63432]
[1778114925180,46.27,81134.06,0.0,0.99231,1e-05,1.63265]
[1778114925202,46.27,81121.65,0.0,0.99224,1e-05,1.64621]
[1778114925504,46.27,81116.93,0.0,0.99221,1e-05,1.65139]
[1778114926886,46.27,81116.93,0.0,0.99221,1e-05,1.65139]
[1778114927580,46.27,81116.84,0.0,0.99221,1e-05,1.65148]
[1778114934052,46.27,81116.68,0.0,0.99221,1e-05,1.65166]
[1778114934105,46.27,81116.68,0.0,0.99221,1e-05,1.65166]
[1778114934202,46.27,81116.68,0.0,0.99221,1e-05,1.65166]
[1778114934271,46.27,81113.72,0.0,0.99219,1e-05,1.65492]
[1778114934567,46.27,81111.68,0.0,0.99218,1e-05,1.65716]
[1778114936581,46.27,81107.61,0.0,0.99215,1e-05,1.66165]
[1778114937588,46.27,81110.44,0.0,0.99217,1e-05,1.65853]
[1778114938364,46.27,81110.44,0.0,0.99217,1e-05,1.65853]
[1778114938450,46.27,81110.44,0.0,0.99217,1e-05,1.65853]
[1778114941616,46.27,81107.93,0.0,0.99216,1e-05,1.6613]
[1778114944658,46.27,81105.12,0.0,0.99214,1e-05,1.66441]
[1778114945469,46.27,81105.12,0.0,0.99214,1e-05,1.66441]
[1778114945699,46.27,81105.12,0.0,0.99214,1e-05,1.66441]
[1778114945784,46.27,81102.65,0.0,0.99212,1e-05,1.66714]
[1778114951708,46.27,81103.37,0.0,0.99213,1e-05,1.66634]
[1778114952715,46.27,81091.97,0.0,0.99206,1e-05,1.67901]
[1778114953478,46.27,81091.97,0.0,0.99206,1e-05,1.67901]
[1778114953699,46.27,81091.97,0.0,0.99206,1e-05,1.67901]
[1778114953722,46.27,81086.62,0.0,0.99203,1e-05,1.68498]
[1778114955352,46.27,81086.61,0.0,0.99203,1e-05,1.68499]
[1778114955448,46.27,81086.61,0.0,0.99203,1e-05,1.68499]
[1778114955737,46.27,81086.14,0.0,0.99202,1e-05,1.68551]
[1778114957750,46.27,81088.84,0.0,0.99204,1e-05,1.6825]
[1778114958416,46.27,81088.84,0.0,0.99204,1e-05,1.6825]
[1778114958447,46.27,81088.84,0.0,0.99204,1e-05,1.6825]
[1778114958757,46.27,81093.14,0.0,0.99207,1e-05,1.6777]
[1778114960771,46.27,81095.37,0.0,0.99208,1e-05,1.67522]
[1778114961599,46.27,81095.37,0.0,0.99208,1e-05,1.67522]
[1778114961778,46.27,81097.89,0.0,0.99209,1e-05,1.67242]
[1778114962785,46.27,81101.44,0.0,0.99212,1e-05,1.66848]
[1778114963792,46.27,81104.03,0.0,0.99213,1e-05,1.66561]
[1778114968827,46.27,81103.89,0.0,0.99213,1e-05,1.66577]
[1778114971089,46.27,81106.1,0.0,0.99215,1e-05,1.66214]
[1778114971700,46.27,81106.1,0.0,0.99215,1e-05,1.66214]
[1778114971848,46.27,81109.32,0.0,0.99217,1e-05,1.65859]
[1778114976883,46.27,81110.66,0.0,0.99218,1e-05,1.65711]
[1778114980330,46.27,81110.78,0.0,0.99218,1e-05,1.65698]
[1778114980448,46.27,81113.6,0.0,0.9922,1e-05,1.65387]
[1778114986194,46.27,81116.68,0.0,0.99221,1e-05,1.65049]
[1778114986295,46.27,81116.88,0.0,0.99222,1e-05,1.65027]
[1778114986449,46.27,81116.88,0.0,0.99222,1e-05,1.65027]
[1778114989033,46.27,81112.34,0.0,0.99219,1e-05,1.65526]
[1778114989974,46.27,81104.57,0.0,0.99214,1e-05,1.66384]
[1778114991701,46.27,81104.21,0.0,0.99214,1e-05,1.66423]
[1778114995698,46.27,81104.86,0.0,0.99214,1e-05,1.66352]
[1778115002058,46.27,81101.14,0.0,0.99212,1e-05,1.66763]
[1778115007093,46.27,81105.91,0.0,0.99215,1e-05,1.66235]
[1778115008100,46.27,81100.52,0.0,0.99212,1e-05,1.66832]
[1778115010882,46.27,81098.26,0.0,0.9921,1e-05,1.67083]
[1778115010951,46.27,81098.26,0.0,0.9921,1e-05,1.67083]
[1778115011121,46.27,81098.4,0.0,0.9921,1e-05,1.67067]
[1778115011599,46.27,81098.4,0.0,0.9921,1e-05,1.67067]
[1778115011704,46.27,81098.4,0.0,0.9921,1e-05,1.67067]
[1778115015149,46.27,81104.91,0.0,0.99214,1e-05,1.66346]
[1778115017336,46.27,81105.62,0.0,0.99215,1e-05,1.66268]
[1778115017353,46.27,81105.25,0.0,0.99214,1e-05,1.66308]
[1778115017451,46.27,81105.25,0.0,0.99214,1e-05,1.66308]
[1778115017848,46.27,81105.25,0.0,0.99214,1e-05,1.66308]
[1778115017947,46.27,81105.25,0.0,0.99214,1e-05,1.66308]
[1778115020185,46.27,81099.61,0.0,0.99211,1e-05,1.66933]
[1778115023206,46.27,81095.13,0.0,0.99208,1e-05,1.6743]
[1778115024072,46.27,81095.13,0.0,0.99208,1e-05,1.6743]
[1778115024200,46.27,81095.13,0.0,0.99208,1e-05,1.6743]
[1778115024213,46.27,81094.23,0.0,0.99208,1e-05,1.67531]
[1778115024841,46.27,81094.23,0.0,0.99208,1e-05,1.67531]
[1778115024950,46.27,81094.23,0.0,0.99208,1e-05,1.67531]
[1778115032269,46.27,81094.43,0.0,0.99208,1e-05,1.6739]
[1778115035355,46.27,81094.66,0.0,0.99209,1e-05,1.67364]
[1778115035450,46.27,81094.66,0.0,0.99209,1e-05,1.67364]
[1778115035682,46.27,81094.66,0.0,0.99209,1e-05,1.67364]
[1778115035701,46.27,81094.66,0.0,0.99209,1e-05,1.67364]
[1778115035783,46.27,81094.66,0.0,0.99209,1e-05,1.67364]
[1778115041333,46.27,81098.33,0.0,0.99211,1e-05,1.66957]
[1778115043347,46.27,81090.44,0.0,0.99206,1e-05,1.67834]
[1778115044354,46.27,81084.81,0.0,0.99203,1e-05,1.68462]
[1778115045801,46.27,81085.18,0.0,0.99203,1e-05,1.68421]
[1778115045952,46.27,81085.18,0.0,0.99203,1e-05,1.68421]
[1778115046202,46.27,81085.18,0.0,0.99203,1e-05,1.68421]
[1778115046368,46.27,81084.99,0.0,0.99203,1e-05,1.68442]
[1778115046448,46.27,81084.99,0.0,0.99203,1e-05,1.68442]
[1778115052410,46.27,81084.65,0.0,0.99203,1e-05,1.6848]
[1778115055431,46.27,81069.78,0.0,0.99193,1e-05,1.70149]
[1778115057445,46.27,81068.74,0.0,0.99193,1e-05,1.70266]
[1778115061021,46.27,81068.37,0.0,0.99192,1e-05,1.70308]
[1778115061199,46.27,81068.37,0.0,0.99192,1e-05,1.70308]
[1778115061300,46.27,81068.17,0.0,0.99192,1e-05,1.70331]
[1778115065501,46.27,81073.13,0.0,0.99195,1e-05,1.69772]
[1778115067158,46.27,81073.13,0.0,0.99195,1e-05,1.69772]
[1778115067198,46.27,81073.13,0.0,0.99195,1e-05,1.69772]
[1778115072550,46.27,81074.32,0.0,0.99196,1e-05,1.69638]
[1778115076128,46.27,81076.4,0.0,0.99197,1e-05,1.69404]
[1778115076200,46.27,81076.4,0.0,0.99197,1e-05,1.69404]
[1778115076315,46.27,81076.4,0.0,0.99197,1e-05,1.69404]
[1778115076450,46.27,81076.4,0.0,0.99197,1e-05,1.69404]
[1778115076338,46.27,81077.57,0.0,0.99198,1e-05,1.69273]
[1778115081613,46.27,81078.43,0.0,0.99199,1e-05,1.69177]
[1778115082734,46.27,81078.43,0.0,0.99199,1e-05,1.69177]
[1778115082951,46.27,81078.43,0.0,0.99199,1e-05,1.69177]
[1778115083082,46.27,81078.43,0.0,0.99199,1e-05,1.69177]
[1778115083200,46.27,81078.43,0.0,0.99199,1e-05,1.69177]
[1778115083301,46.27,81077.97,0.0,0.99198,1e-05,1.69228]
[1778115084634,46.27,81071.37,0.0,0.99194,1e-05,1.6997]
[1778115085643,46.27,81065.87,0.0,0.99191,1e-05,1.7059]
[1778115088487,46.27,81062.95,0.0,0.99189,1e-05,1.7092]
[1778115088651,46.27,81062.95,0.0,0.99189,1e-05,1.7092]
[1778115088704,46.27,81062.95,0.0,0.99189,1e-05,1.7092]
[1778115088752,46.27,81061.61,0.0,0.99188,1e-05,1.71072]
[1778115091685,46.27,81056.75,0.0,0.99186,1e-05,1.71503]
[1778115096721,46.27,81057.68,0.0,0.99186,1e-05,1.71397]
[1778115097728,46.27,81066.3,0.0,0.99192,1e-05,1.70422]
[1778115098735,46.27,81070.61,0.0,0.99194,1e-05,1.69936]
[1778115099742,46.27,81057.42,0.0,0.99186,1e-05,1.71427]
[1778115100749,46.27,81057.55,0.0,0.99186,1e-05,1.71412]
[1778115101602,46.27,81057.55,0.0,0.99186,1e-05,1.71412]
[1778115101700,46.27,81057.55,0.0,0.99186,1e-05,1.71412]
[1778115101887,46.27,81057.55,0.0,0.99186,1e-05,1.71412]
[1778115101950,46.27,81057.55,0.0,0.99186,1e-05,1.71412]
[1778115102044,46.27,81058.43,0.0,0.99187,1e-05,1.71312]
[1778115107798,46.27,81060.36,0.0,0.99188,1e-05,1.71093]
[1778115112833,46.27,81060.29,0.0,0.99188,1e-05,1.71101]
[1778115115414,46.27,81060.6,0.0,0.99188,1e-05,1.71066]
[1778115115452,46.27,81060.6,0.0,0.99188,1e-05,1.71066]
[1778115115438,46.27,81060.41,0.0,0.99188,1e-05,1.71088]
[1778115115679,46.27,81060.41,0.0,0.99188,1e-05,1.71088]
[1778115115702,46.27,81060.41,0.0,0.99188,1e-05,1.71088]
[1778115120889,46.27,81060.73,0.0,0.99188,1e-05,1.71051]
[1778115124475,46.27,81059.41,0.0,0.99187,1e-05,1.71201]
[1778115124701,46.27,81059.19,0.0,0.99187,1e-05,1.71226]
[1778115124721,46.27,81059.19,0.0,0.99187,1e-05,1.71226]
[1778115124948,46.27,81059.19,0.0,0.99187,1e-05,1.71226]
[1778115125050,46.27,81059.11,0.0,0.99187,1e-05,1.71235]
[1778115131966,46.27,81060.51,0.0,0.99188,1e-05,1.71076]
[1778115134556,46.27,81059.67,0.0,0.99188,1e-05,1.71172]
[1778115134703,46.27,81059.67,0.0,0.99188,1e-05,1.71172]
[1778115134824,46.27,81059.67,0.0,0.99188,1e-05,1.71172]
[1778115134949,46.27,81059.67,0.0,0.99188,1e-05,1.71172]
[1778115134987,46.27,81059.86,0.0,0.99188,1e-05,1.7115]
[1778115140023,46.27,81062.23,0.0,0.99189,1e-05,1.70882]
[1778115141030,46.27,81067.18,0.0,0.99192,1e-05,1.70323]
[1778115142037,46.27,81072.59,0.0,0.99196,1e-05,1.69713]
[1778115143044,46.27,81077.06,0.0,0.99198,1e-05,1.69211]
[1778115144132,46.27,81077.06,0.0,0.99198,1e-05,1.69211]
[1778115144200,46.27,81077.06,0.0,0.99198,1e-05,1.69211]
[1778115144233,46.27,81078.63,0.0,0.99199,1e-05,1.69035]
[1778115145059,46.27,81071.53,0.0,0.99195,1e-05,1.69832]
[1778115146066,46.27,81065.9,0.0,0.99191,1e-05,1.70467]
[1778115147692,46.27,81066.28,0.0,0.99192,1e-05,1.70424]
[1778115147951,46.27,81066.28,0.0,0.99192,1e-05,1.70424]
[1778115152213,46.27,81063.61,0.0,0.99191,1e-05,1.70606]
[1778115152451,46.27,81063.61,0.0,0.99191,1e-05,1.70606]
[1778115152458,46.27,81063.61,0.0,0.99191,1e-05,1.70606]
[1778115152299,46.27,81062.1,0.0,0.9919,1e-05,1.70776]
[1778115152700,46.27,81062.1,0.0,0.9919,1e-05,1.70776]
[1778115158150,46.27,81058.3,0.0,0.99187,1e-05,1.71207]
[1778115159714,46.27,81058.34,0.0,0.99187,1e-05,1.71202]
[1778115159914,46.27,81058.34,0.0,0.99187,1e-05,1.71202]
[1778115159953,46.27,81058.34,0.0,0.99187,1e-05,1.71202]
[1778115160164,46.27,81058.27,0.0,0.99187,1e-05,1.7121]
[1778115161173,46.27,81049.49,0.0,0.99182,1e-05,1.72207]
[1778115162180,46.27,81042.27,0.0,0.99177,1e-05,1.73031]
[1778115164194,46.27,81040.04,0.0,0.99176,1e-05,1.73286]
[1778115164721,46.27,81040.04,0.0,0.99176,1e-05,1.73286]
[1778115164919,46.27,81040.04,0.0,0.99176,1e-05,1.73286]
[1778115165368,46.27,81040.04,0.0,0.99176,1e-05,1.73286]
[1778115165387,46.27,81040.32,0.0,0.99176,1e-05,1.73254]
[1778115171245,46.27,81038.89,0.0,0.99175,1e-05,1.73418]
[1778115176278,46.27,81036.08,0.0,0.99173,1e-05,1.7374]
[1778115177544,46.27,81036.08,0.0,0.99173,1e-05,1.7374]
[1778115177706,46.27,81035.01,0.0,0.99173,1e-05,1.73863]
[1778115177728,46.27,81035.01,0.0,0.99173,1e-05,1.73863]
[1778115177952,46.27,81035.01,0.0,0.99173,1e-05,1.73863]
[1778115178292,46.27,81034.67,0.0,0.99172,1e-05,1.73902]
[1778115179299,46.27,81029.58,0.0,0.99169,1e-05,1.74487]
[1778115181313,46.27,81036.4,0.0,0.99174,1e-05,1.73703]
[1778115183363,46.27,81033.56,0.0,0.99172,1e-05,1.74029]
[1778115183450,46.27,81033.56,0.0,0.99172,1e-05,1.74029]
[1778115183462,46.27,81034.79,0.0,0.99173,1e-05,1.73888]
[1778115184147,46.27,81034.79,0.0,0.99173,1e-05,1.73888]
[1778115184200,46.27,81034.79,0.0,0.99173,1e-05,1.73888]
[1778115189061,46.27,81038.53,0.0,0.99175,1e-05,1.73459]
[1778115189200,46.27,81038.53,0.0,0.99175,1e-05,1.73459]
[1778115189229,46.27,81038.53,0.0,0.99175,1e-05,1.73459]
[1778115189451,46.27,81038.53,0.0,0.99175,1e-05,1.73459]
[1778115189550,46.27,81038.89,0.0,0.99175,1e-05,1.73418]
[1778115191383,46.27,81046.86,0.0,0.9918,1e-05,1.72507]
[1778115192390,46.27,81051.53,0.0,0.99183,1e-05,1.71975]
[1778115193354,46.27,81051.53,0.0,0.99183,1e-05,1.71975]
[1778115193451,46.27,81051.53,0.0,0.99183,1e-05,1.71975]
[1778115193537,46.27,81051.53,0.0,0.99183,1e-05,1.71975]
[1778115193565,46.27,81049.52,0.0,0.99182,1e-05,1.72204]
[1778115193707,46.27,81049.52,0.0,0.99182,1e-05,1.72204]
[1778115199439,46.27,81049.95,0.0,0.99182,1e-05,1.72155]
[1778115203426,46.27,81049.02,0.0,0.99182,1e-05,1.72261]
[1778115203452,46.27,81049.02,0.0,0.99182,1e-05,1.72261]
[1778115203467,46.27,81049.39,0.0,0.99182,1e-05,1.72219]
[1778115203691,46.27,81049.39,0.0,0.99182,1e-05,1.72219]
[1778115203703,46.27,81049.39,0.0,0.99182,1e-05,1.72219]
[1778115210516,46.27,81050.89,0.0,0.99183,1e-05,1.72048]
[1778115213236,46.27,81053.73,0.0,0.99185,1e-05,1.71605]
[1778115213454,46.27,81053.73,0.0,0.99185,1e-05,1.71605]
[1778115213504,46.27,81053.73,0.0,0.99185,1e-05,1.71605]
[1778115213537,46.27,81056.56,0.0,0.99187,1e-05,1.71283]
[1778115213704,46.27,81056.56,0.0,0.99187,1e-05,1.71283]
[1778115219581,46.27,81057.24,0.0,0.99187,1e-05,1.71206]
[1778115221308,46.27,81059.35,0.0,0.99189,1e-05,1.70967]
[1778115221454,46.27,81059.35,0.0,0.99189,1e-05,1.70967]
[1778115221580,46.27,81059.35,0.0,0.99189,1e-05,1.70967]
[1778115221594,46.27,81060.93,0.0,0.99189,1e-05,1.70789]
[1778115221700,46.27,81060.93,0.0,0.99189,1e-05,1.70789]
[1778115226243,46.27,81059.7,0.0,0.99189,1e-05,1.70928]
[1778115226452,46.27,81059.7,0.0,0.99189,1e-05,1.70928]
[1778115226456,46.27,81059.7,0.0,0.99189,1e-05,1.70928]
[1778115226457,46.27,81060.82,0.0,0.99189,1e-05,1.70801]
[1778115226702,46.27,81060.82,0.0,0.99189,1e-05,1.70801]
[1778115230657,46.27,81055.99,0.0,0.99186,1e-05,1.71348]
[1778115233562,46.27,81055.98,0.0,0.99186,1e-05,1.71349]
[1778115233701,46.27,81057.55,0.0,0.99187,1e-05,1.71171]
[1778115233761,46.27,81057.55,0.0,0.99187,1e-05,1.71171]
[1778115233952,46.27,81057.55,0.0,0.99187,1e-05,1.71171]
[1778115234049,46.27,81060.52,0.0,0.99189,1e-05,1.70835]
[1778115239720,46.27,81060.91,0.0,0.99189,1e-05,1.70791]
[1778115240728,46.27,81056.31,0.0,0.99187,1e-05,1.71312]
[1778115242499,46.27,81056.31,0.0,0.99187,1e-05,1.71312]
[1778115242600,46.27,81052.92,0.0,0.99185,1e-05,1.71697]
[1778115242703,46.27,81052.92,0.0,0.99185,1e-05,1.71697]
[1778115242786,46.27,81052.92,0.0,0.99185,1e-05,1.71697]
[1778115242950,46.27,81052.92,0.0,0.99185,1e-05,1.71697]
[1778115243049,46.27,81052.3,0.0,0.99184,1e-05,1.71767]
[1778115248840,46.27,81049.7,0.0,0.99182,1e-05,1.72063]
[1778115249792,46.27,81038.22,0.0,0.99175,1e-05,1.73373]
[1778115250799,46.27,81037.88,0.0,0.99175,1e-05,1.73412]
[1778115252813,46.27,81034.22,0.0,0.99173,1e-05,1.73832]
[1778115253991,46.27,81034.22,0.0,0.99173,1e-05,1.73832]
[1778115254202,46.27,81034.22,0.0,0.99173,1e-05,1.73832]
[1778115254318,46.27,81034.22,0.0,0.99173,1e-05,1.73832]
[1778115254452,46.27,81034.22,0.0,0.99173,1e-05,1.73832]
[1778115254465,46.27,81035.88,0.0,0.99174,1e-05,1.73641]
[1778115257848,46.27,81039.55,0.0,0.99176,1e-05,1.73221]
[1778115259261,46.27,81039.55,0.0,0.99176,1e-05,1.73221]
[1778115259451,46.27,81039.55,0.0,0.99176,1e-05,1.73221]
[1778115259552,46.27,81041.95,0.0,0.99178,1e-05,1.72947]
[1778115259974,46.27,81041.95,0.0,0.99178,1e-05,1.72947]
[1778115260201,46.27,81041.95,0.0,0.99178,1e-05,1.72947]
[1778115265904,46.27,81040.64,0.0,0.99177,1e-05,1.73096]
[1778115270939,46.27,81042.17,0.0,0.99178,1e-05,1.72921]
[1778115272186,46.27,81042.17,0.0,0.99178,1e-05,1.72921]
[1778115272201,46.27,81042.17,0.0,0.99178,1e-05,1.72921]
[1778115272508,46.27,81042.17,0.0,0.99178,1e-05,1.72921]
[1778115272609,46.27,81045.06,0.0,0.9918,1e-05,1.7247]
[1778115272702,46.27,81045.06,0.0,0.9918,1e-05,1.7247]
[1778115277990,46.27,81045.01,0.0,0.9918,1e-05,1.72476]
[1778115279743,46.27,81044.34,0.0,0.9918,1e-05,1.72553]
[1778115279958,46.27,81044.34,0.0,0.9918,1e-05,1.72553]
[1778115280081,46.27,81044.34,0.0,0.9918,1e-05,1.72553]
[1778115280199,46.27,81044.34,0.0,0.9918,1e-05,1.72553]
[1778115280288,46.27,81044.99,0.0,0.9918,1e-05,1.72478]
[1778115282018,46.27,81037.95,0.0,0.99176,1e-05,1.73283]
[1778115283025,46.27,81034.44,0.0,0.99173,1e-05,1.73685]
[1778115283698,46.27,81034.44,0.0,0.99173,1e-05,1.73685]
[1778115283745,46.27,81034.44,0.0,0.99173,1e-05,1.73685]
[1778115283950,46.27,81034.44,0.0,0.99173,1e-05,1.73685]
[1778115284032,46.27,81033.22,0.0,0.99173,1e-05,1.73825]
[1778115289067,46.27,81031.54,0.0,0.99172,1e-05,1.74018]
[1778115290074,46.27,81025.52,0.0,0.99168,1e-05,1.74711]
[1778115291081,46.27,81018.2,0.0,0.99163,1e-05,1.75556]
[1778115293376,46.27,81020.91,0.0,0.99165,1e-05,1.75243]
[1778115293450,46.27,81020.91,0.0,0.99165,1e-05,1.75243]
[1778115293477,46.27,81021.03,0.0,0.99165,1e-05,1.75229]
[1778115293915,46.27,81021.03,0.0,0.99165,1e-05,1.75229]
[1778115293951,46.27,81021.03,0.0,0.99165,1e-05,1.75229]
[1778115299137,46.27,81021.44,0.0,0.99165,1e-05,1.75182]
[1778115300607,46.27,81021.44,0.0,0.99165,1e-05,1.75182]
[1778115300701,46.27,81021.4,0.0,0.99165,1e-05,1.75186]
[1778115303165,46.27,81015.71,0.0,0.99161,1e-05,1.75845]
[1778115304632,46.27,81015.71,0.0,0.99161,1e-05,1.75845]
[1778115304700,46.27,81015.71,0.0,0.99161,1e-05,1.75845]
[1778115304955,46.27,81014.85,0.0,0.99161,1e-05,1.75945]
[1778115305199,46.27,81014.85,0.0,0.99161,1e-05,1.75945]
[1778115305263,46.27,81014.38,0.0,0.99161,1e-05,1.75999]
[1778115308200,46.27,81019.17,0.0,0.99164,1e-05,1.75444]
[1778115309869,46.27,81021.21,0.0,0.99165,1e-05,1.75208]
[1778115309949,46.27,81021.21,0.0,0.99165,1e-05,1.75208]
[1778115310214,46.27,81021.25,0.0,0.99165,1e-05,1.75204]
[1778115311588,46.27,81021.25,0.0,0.99165,1e-05,1.75204]
[1778115311635,46.27,81021.25,0.0,0.99165,1e-05,1.75204]
[1778115312228,46.27,81026.12,0.0,0.99168,1e-05,1.74642]
[1778115317010,46.27,81028.37,0.0,0.9917,1e-05,1.74383]
[1778115317013,46.27,81028.37,0.0,0.9917,1e-05,1.74383]
[1778115317197,46.27,81028.37,0.0,0.9917,1e-05,1.74383]
[1778115317263,46.27,81028.83,0.0,0.9917,1e-05,1.7433]
[1778115322302,46.27,81027.5,0.0,0.99169,1e-05,1.74483]
[1778115325323,46.27,81039.22,0.0,0.99176,1e-05,1.73137]
[1778115326330,46.27,81040.83,0.0,0.99177,1e-05,1.72953]
[1778115326898,46.27,81040.83,0.0,0.99177,1e-05,1.72953]
[1778115326949,46.27,81040.83,0.0,0.99177,1e-05,1.72953]
[1778115327365,46.27,81040.83,0.0,0.99177,1e-05,1.72953]
[1778115327453,46.27,81040.83,0.0,0.99177,1e-05,1.72953]
[1778115327593,46.27,81040.71,0.0,0.99177,1e-05,1.72967]
[1778115332372,46.27,81038.33,0.0,0.99176,1e-05,1.73118]
[1778115332863,46.27,81038.33,0.0,0.99176,1e-05,1.73118]
[1778115332948,46.27,81038.33,0.0,0.99176,1e-05,1.73118]
[1778115333252,46.27,81038.33,0.0,0.99176,1e-05,1.73118]
[1778115333454,46.27,81038.33,0.0,0.99176,1e-05,1.73118]
[1778115333551,46.27,81039.01,0.0,0.99177,1e-05,1.7304]
[1778115335393,46.27,81042.03,0.0,0.99179,1e-05,1.72695]
[1778115336876,46.27,81042.81,0.0,0.99179,1e-05,1.72606]
[1778115336952,46.27,81042.81,0.0,0.99179,1e-05,1.72606]
[1778115340428,46.27,81050.65,0.0,0.99184,1e-05,1.71713]
[1778115341074,46.27,81050.65,0.0,0.99184,1e-05,1.71713]
[1778115341200,46.27,81050.65,0.0,0.99184,1e-05,1.71713]
[1778115341435,46.27,81051.75,0.0,0.99185,1e-05,1.71588]
[1778115342442,46.27,81056.01,0.0,0.99188,1e-05,1.71105]
[1778115343449,46.27,81059.92,0.0,0.9919,1e-05,1.70663]
[1778115343881,46.27,81059.92,0.0,0.9919,1e-05,1.70663]
[1778115343951,46.27,81059.92,0.0,0.9919,1e-05,1.70663]
[1778115345463,46.27,81065.05,0.0,0.99193,1e-05,1.70084]
[1778115346470,46.27,81071.91,0.0,0.99197,1e-05,1.69312]
[1778115347136,46.27,81071.91,0.0,0.99197,1e-05,1.69312]
[1778115347197,46.27,81071.91,0.0,0.99197,1e-05,1.69312]
[1778115347477,46.27,81074.17,0.0,0.99199,1e-05,1.69058]
[1778115348029,46.27,81074.17,0.0,0.99199,1e-05,1.69058]
[1778115348200,46.27,81074.17,0.0,0.99199,1e-05,1.69058]
[1778115350498,46.27,81081.73,0.0,0.99203,1e-05,1.68212]
[1778115352512,46.27,81086.06,0.0,0.99206,1e-05,1.67729]
[1778115353519,46.27,81088.34,0.0,0.99207,1e-05,1.67475]
[1778115354288,46.27,81088.34,0.0,0.99207,1e-05,1.67475]
[1778115354450,46.27,81088.34,0.0,0.99207,1e-05,1.67475]
[1778115354526,46.27,81089.76,0.0,0.99208,1e-05,1.67317]
[1778115354820,46.27,81089.76,0.0,0.99208,1e-05,1.67317]
[1778115354951,46.27,81089.76,0.0,0.99208,1e-05,1.67317]
[1778115360514,46.27,81090.96,0.0,0.99209,1e-05,1.67184]
[1778115360698,46.27,81090.96,0.0,0.99209,1e-05,1.67184]
[1778115360744,46.27,81093.71,0.0,0.99211,1e-05,1.66878]
[1778115361928,46.27,81092.33,0.0,0.9921,1e-05,1.67032]
[1778115361953,46.27,81092.33,0.0,0.9921,1e-05,1.67032]
[1778115367620,46.27,81092.67,0.0,0.9921,1e-05,1.66994]
[1778115369054,46.27,81092.81,0.0,0.9921,1e-05,1.66978]
[1778115369200,46.27,81092.81,0.0,0.9921,1e-05,1.66978]
[1778115374612,46.27,81093.55,0.0,0.99211,1e-05,1.66896]
[1778115374699,46.27,81093.55,0.0,0.99211,1e-05,1.66896]
[1778115375205,46.27,81092.44,0.0,0.9921,1e-05,1.67019]
[1778115375212,46.27,81092.44,0.0,0.9921,1e-05,1.67019]
[1778115379594,46.27,81089.47,0.0,0.99208,1e-05,1.67349]
[1778115379699,46.27,81089.47,0.0,0.99208,1e-05,1.67349]
[1778115382725,46.27,81084.13,0.0,0.99205,1e-05,1.67944]
[1778115387760,46.27,81082.02,0.0,0.99204,1e-05,1.6818]
[1778115388799,46.27,81085.98,0.0,0.99206,1e-05,1.67738]
[1778115388951,46.27,81085.98,0.0,0.99206,1e-05,1.67738]
[1778115391228,46.27,81086.05,0.0,0.99206,1e-05,1.6773]
[1778115391448,46.27,81086.05,0.0,0.99206,1e-05,1.6773]
[1778115391788,46.27,81086.9,0.0,0.99207,1e-05,1.67517]
[1778115396339,46.27,81086.88,0.0,0.99207,1e-05,1.67519]
[1778115396450,46.27,81086.88,0.0,0.99207,1e-05,1.67519]
[1778115396823,46.27,81076.07,0.0,0.99201,1e-05,1.68726]
[1778115397830,46.27,81068.34,0.0,0.99196,1e-05,1.69593]
[1778115398837,46.27,81067.92,0.0,0.99195,1e-05,1.69641]
[1778115400421,46.27,81067.92,0.0,0.99195,1e-05,1.69641]
[1778115400450,46.27,81067.92,0.0,0.99195,1e-05,1.69641]
[1778115400457,46.27,81069.05,0.0,0.99196,1e-05,1.69514]
[1778115402865,46.27,81064.42,0.0,0.99193,1e-05,1.70035]
[1778115404411,46.27,81064.42,0.0,0.99193,1e-05,1.70035]
[1778115404448,46.27,81064.42,0.0,0.99193,1e-05,1.70035]
[1778115409914,46.27,81061.96,0.0,0.99192,1e-05,1.70312]
[1778115410891,46.27,81061.96,0.0,0.99192,1e-05,1.70312]
[1778115410951,46.27,81061.96,0.0,0.99192,1e-05,1.70312]
[1778115411037,46.27,81062.07,0.0,0.99192,1e-05,1.703]
[1778115416963,46.27,81063.82,0.0,0.99193,1e-05,1.70102]
[1778115421998,46.27,81067.29,0.0,0.99195,1e-05,1.69712]
[1778115427033,46.27,81067.19,0.0,0.99195,1e-05,1.69723]
[1778115427843,46.27,81067.19,0.0,0.99195,1e-05,1.69723]
[1778115428299,46.27,81074.72,0.0,0.992,1e-05,1.68877]
[1778115432688,46.27,81073.17,0.0,0.99199,1e-05,1.69051]
[1778115432699,46.27,81073.17,0.0,0.99199,1e-05,1.69051]
[1778115432734,46.27,81074.17,0.0,0.99199,1e-05,1.68939]
[1778115438110,46.27,81077.71,0.0,0.99202,1e-05,1.68542]
[1778115443145,46.27,81078.11,0.0,0.99202,1e-05,1.68498]
[1778115448180,46.27,81078.3,0.0,0.99202,1e-05,1.68476]
[1778115453215,46.27,81081.53,0.0,0.99204,1e-05,1.67997]
[1778115458250,46.27,81081.89,0.0,0.99205,1e-05,1.67956]
[1778115464292,46.27,81080.78,0.0,0.99204,1e-05,1.6808]
[1778115470334,46.27,81081.54,0.0,0.99204,1e-05,1.67996]
[1778115475369,46.27,81081.73,0.0,0.99205,1e-05,1.67974]
[1778115478390,46.27,81077.4,0.0,0.99202,1e-05,1.68458]
[1778115479397,46.27,81072.5,0.0,0.99199,1e-05,1.69007]
[1778115484432,46.27,81069.95,0.0,0.99197,1e-05,1.69293]
[1778115488465,46.27,81057.61,0.0,0.9919,1e-05,1.70684]
[1778115489472,46.27,81052.26,0.0,0.99186,1e-05,1.7129]
[1778115491486,46.27,81057.86,0.0,0.9919,1e-05,1.70655]
[1778115494507,46.27,81052.66,0.0,0.99187,1e-05,1.71244]
[1778115495740,46.27,81052.66,0.0,0.99187,1e-05,1.71244]
[1778115495841,46.27,81051.08,0.0,0.99186,1e-05,1.71423]
[1778115495947,46.27,81051.08,0.0,0.99186,1e-05,1.71423]
[1778115497461,46.27,81050.23,0.0,0.99185,1e-05,1.7152]
[1778115501450,46.27,81048.7,0.0,0.99184,1e-05,1.71694]
[1778115503452,46.27,81049.17,0.0,0.99184,1e-05,1.7164]
[1778115504310,46.27,81049.17,0.0,0.99184,1e-05,1.7164]
[1778115504449,46.27,81049.17,0.0,0.99184,1e-05,1.7164]
[1778115504577,46.27,81049.36,0.0,0.99184,1e-05,1.71619]
[1778115507218,46.27,81051.07,0.0,0.99186,1e-05,1.71425]
[1778115507451,46.27,81051.07,0.0,0.99186,1e-05,1.71425]
[1778115512634,46.27,81053.73,0.0,0.99188,1e-05,1.71003]
[1778115516009,46.27,81050.29,0.0,0.99186,1e-05,1.71393]
[1778115516201,46.27,81050.29,0.0,0.99186,1e-05,1.71393]
[1778115516220,46.27,81050.29,0.0,0.99186,1e-05,1.71393]
[1778115516454,46.27,81050.29,0.0,0.99186,1e-05,1.71393]
[1778115516662,46.27,81048.5,0.0,0.99185,1e-05,1.71596]
[1778115521698,46.27,81038.55,0.0,0.99178,1e-05,1.72729]
[1778115523712,46.27,81035.64,0.0,0.99176,1e-05,1.73062]
[1778115524919,46.27,81035.64,0.0,0.99176,1e-05,1.73062]
[1778115524956,46.27,81036.8,0.0,0.99177,1e-05,1.72929]
[1778115525334,46.27,81036.8,0.0,0.99177,1e-05,1.72929]
[1778115525453,46.27,81036.8,0.0,0.99177,1e-05,1.72929]
[1778115525726,46.27,81036.83,0.0,0.99177,1e-05,1.72926]
[1778115528747,46.27,81027.8,0.0,0.99171,1e-05,1.73961]
[1778115530761,46.27,81024.09,0.0,0.99169,1e-05,1.74388]
[1778115532575,46.27,81024.11,0.0,0.99169,1e-05,1.74385]
[1778115532799,46.27,81021.79,0.0,0.99168,1e-05,1.74653]
[1778115532986,46.27,81021.79,0.0,0.99168,1e-05,1.74653]
[1778115533784,46.27,81011.78,0.0,0.99161,1e-05,1.7581]
[1778115534791,46.27,81016.44,0.0,0.99164,1e-05,1.7527]
[1778115535798,46.27,81024.78,0.0,0.9917,1e-05,1.74308]
[1778115536602,46.27,81024.78,0.0,0.9917,1e-05,1.74308]
[1778115541840,46.27,81016.09,0.0,0.99164,1e-05,1.75311]
[1778115542849,46.27,81016.09,0.0,0.99164,1e-05,1.75311]
[1778115542915,46.27,81013.17,0.0,0.99162,1e-05,1.75649]
[1778115542950,46.27,81013.17,0.0,0.99162,1e-05,1.75649]
[1778115544861,46.27,81006.14,0.0,0.99158,1e-05,1.76465]
[1778115547583,46.27,81004.99,0.0,0.99157,1e-05,1.76599]
[1778115547699,46.27,81004.99,0.0,0.99157,1e-05,1.76599]
[1778115551916,46.27,80999.8,0.0,0.99154,1e-05,1.77203]
[1778115554937,46.27,81004.39,0.0,0.99156,1e-05,1.76668]
[1778115555944,46.27,81014.13,0.0,0.99163,1e-05,1.75538]
[1778115558413,46.27,81016.58,0.0,0.99164,1e-05,1.75254]
[1778115558448,46.27,81016.58,0.0,0.99164,1e-05,1.75254]
[1778115558514,46.27,81015.23,0.0,0.99163,1e-05,1.7541]
[1778115559100,46.27,81015.23,0.0,0.99163,1e-05,1.7541]
[1778115559201,46.27,81015.23,0.0,0.99163,1e-05,1.7541]
[1778115560980,46.27,81010.74,0.0,0.99161,1e-05,1.75931]
[1778115563576,46.27,81011.03,0.0,0.99161,1e-05,1.75897]
[1778115563700,46.27,81011.03,0.0,0.99161,1e-05,1.75897]
[1778115563801,46.27,81015.85,0.0,0.99164,1e-05,1.75339]
[1778115564222,46.27,81015.85,0.0,0.99164,1e-05,1.75339]
[1778115564450,46.27,81015.85,0.0,0.99164,1e-05,1.75339]
[1778115571050,46.27,81016.92,0.0,0.99165,1e-05,1.75093]
[1778115575588,46.27,81016.17,0.0,0.99165,1e-05,1.75179]
[1778115575705,46.27,81016.17,0.0,0.99165,1e-05,1.75179]
[1778115575804,46.27,81015.61,0.0,0.99164,1e-05,1.75244]
[1778115576208,46.27,81015.61,0.0,0.99164,1e-05,1.75244]
[1778115576451,46.27,81015.61,0.0,0.99164,1e-05,1.75244]
[1778115582128,46.27,81016.73,0.0,0.99165,1e-05,1.75115]
[1778115584500,46.27,81018.09,0.0,0.99166,1e-05,1.74957]
[1778115584701,46.27,81018.09,0.0,0.99166,1e-05,1.74957]
[1778115584800,46.27,81018.01,0.0,0.99166,1e-05,1.74967]
[1778115585435,46.27,81018.01,0.0,0.99166,1e-05,1.74967]
[1778115585449,46.27,81018.01,0.0,0.99166,1e-05,1.74967]
[1778115591191,46.27,81017.55,0.0,0.99165,1e-05,1.7502]
[1778115596226,46.27,81017.44,0.0,0.99165,1e-05,1.75032]
[1778115598261,46.27,81017.76,0.0,0.99166,1e-05,1.74996]
[1778115598450,46.27,81017.76,0.0,0.99166,1e-05,1.74996]
[1778115598549,46.27,81016.44,0.0,0.99165,1e-05,1.75148]
[1778115599256,46.27,81016.44,0.0,0.99165,1e-05,1.75148]
[1778115599449,46.27,81016.44,0.0,0.99165,1e-05,1.75148]
[1778115601528,46.27,81009.2,0.0,0.9916,1e-05,1.75987]
[1778115603944,46.27,81005.61,0.0,0.99158,1e-05,1.76404]
[1778115603950,46.27,81005.61,0.0,0.99158,1e-05,1.76404]
[1778115603280,46.27,81013.61,0.0,0.99163,1e-05,1.75475]
[1778115604287,46.27,81018.22,0.0,0.99166,1e-05,1.74942]
[1778115605209,46.27,81018.22,0.0,0.99166,1e-05,1.74942]
[1778115605449,46.27,81018.22,0.0,0.99166,1e-05,1.74942]
[1778115609723,46.27,81017.08,0.0,0.99165,1e-05,1.75074]
[1778115609951,46.27,81017.08,0.0,0.99165,1e-05,1.75074]
[1778115609976,46.27,81017.08,0.0,0.99165,1e-05,1.75074]
[1778115609961,46.27,81017.21,0.0,0.99165,1e-05,1.75059]
[1778115610198,46.27,81017.21,0.0,0.99165,1e-05,1.75059]
[1778115615364,46.27,81017.98,0.0,0.99166,1e-05,1.7497]
[1778115616371,46.27,81027.41,0.0,0.99172,1e-05,1.73884]
[1778115617378,46.27,81033.99,0.0,0.99176,1e-05,1.73129]
[1778115619392,46.27,81030.47,0.0,0.99174,1e-05,1.73533]
[1778115620399,46.27,81023.21,0.0,0.99169,1e-05,1.74367]
[1778115622122,46.27,81022.96,0.0,0.99169,1e-05,1.74396]
[1778115622200,46.27,81022.96,0.0,0.99169,1e-05,1.74396]
[1778115622980,46.27,81022.96,0.0,0.99169,1e-05,1.74396]
[1778115622413,46.27,81023.59,0.0,0.99169,1e-05,1.74323]
[1778115623201,46.27,81023.59,0.0,0.99169,1e-05,1.74323]
[1778115627452,46.27,81017.89,0.0,0.99166,1e-05,1.74981]
[1778115628378,46.27,81017.89,0.0,0.99166,1e-05,1.74981]
[1778115628450,46.27,81017.89,0.0,0.99166,1e-05,1.74981]
[1778115628459,46.27,81021.32,0.0,0.99168,1e-05,1.74585]
[1778115629693,46.27,81021.32,0.0,0.99168,1e-05,1.74585]
[1778115629699,46.27,81021.32,0.0,0.99168,1e-05,1.74585]
[1778115635509,46.27,81026.84,0.0,0.99172,1e-05,1.73828]
[1778115636419,46.27,81026.84,0.0,0.99172,1e-05,1.73828]
[1778115636450,46.27,81026.84,0.0,0.99172,1e-05,1.73828]
[1778115636516,46.27,81030.52,0.0,0.99174,1e-05,1.73405]
[1778115637167,46.27,81030.52,0.0,0.99174,1e-05,1.73405]
[1778115637200,46.27,81030.52,0.0,0.99174,1e-05,1.73405]
[1778115642558,46.27,81032.63,0.0,0.99176,1e-05,1.73164]
[1778115644572,46.27,81024.9,0.0,0.99171,1e-05,1.74051]
[1778115646593,46.27,81022.3,0.0,0.99169,1e-05,1.7435]
[1778115646615,46.27,81010.73,0.0,0.99162,1e-05,1.75686]
[1778115647598,46.27,81002.44,0.0,0.99156,1e-05,1.76649]
[1778115649612,46.27,81008.83,0.0,0.9916,1e-05,1.75907]
[1778115650358,46.27,81008.83,0.0,0.9916,1e-05,1.75907]
[1778115650619,46.27,81013.54,0.0,0.99163,1e-05,1.75361]
[1778115652633,46.27,81019.77,0.0,0.99167,1e-05,1.74641]
[1778115654647,46.27,81018.22,0.0,0.99166,1e-05,1.7482]
[1778115655654,46.27,81011.88,0.0,0.99162,1e-05,1.75553]
[1778115656661,46.27,81005.52,0.0,0.99158,1e-05,1.76291]
[1778115657393,46.27,81005.52,0.0,0.99158,1e-05,1.76291]
[1778115657450,46.27,81005.52,0.0,0.99158,1e-05,1.76291]
[1778115657668,46.27,81001.51,0.0,0.99156,1e-05,1.76758]
[1778115659999,46.27,80998.79,0.0,0.99154,1e-05,1.77075]
[1778115660199,46.27,80997.55,0.0,0.99153,1e-05,1.77219]
[1778115660697,46.27,80997.46,0.0,0.99153,1e-05,1.7723]
[1778115661089,46.27,80997.46,0.0,0.99153,1e-05,1.7723]
[1778115661702,46.27,80989.22,0.0,0.99148,1e-05,1.78194]
[1778115663716,46.27,80996.94,0.0,0.99153,1e-05,1.77291]
[1778115664739,46.27,80996.94,0.0,0.99153,1e-05,1.77291]
[1778115664819,46.27,80997.2,0.0,0.99153,1e-05,1.7726]
[1778115667744,46.27,80991.29,0.0,0.99149,1e-05,1.77951]
[1778115669758,46.27,80991.0,0.0,0.99149,1e-05,1.77985]
[1778115670765,46.27,80995.64,0.0,0.99152,1e-05,1.77442]
[1778115671878,46.27,80995.64,0.0,0.99152,1e-05,1.77442]
[1778115671949,46.27,80995.64,0.0,0.99152,1e-05,1.77442]
[1778115671981,46.27,80995.99,0.0,0.99152,1e-05,1.77402]
[1778115672291,46.27,80995.99,0.0,0.99152,1e-05,1.77402]
[1778115672449,46.27,80995.99,0.0,0.99152,1e-05,1.77402]
[1778115674793,46.27,80989.25,0.0,0.99148,1e-05,1.7819]
[1778115676322,46.27,80988.71,0.0,0.99147,1e-05,1.78254]
[1778115677394,46.27,80989.1,0.0,0.99148,1e-05,1.78208]
[1778115679312,46.27,80988.9,0.0,0.99148,1e-05,1.78232]
[1778115679449,46.27,80988.9,0.0,0.99148,1e-05,1.78232]
[1778115679828,46.27,80988.06,0.0,0.99147,1e-05,1.7833]
[1778115680848,46.27,80983.9,0.0,0.99144,1e-05,1.78819]
[1778115681843,46.27,80970.2,0.0,0.99135,1e-05,1.80436]
[1778115682850,46.27,80970.99,0.0,0.99136,1e-05,1.80343]
[1778115684864,46.27,80989.93,0.0,0.99148,1e-05,1.78111]
[1778115685873,46.27,80999.37,0.0,0.99154,1e-05,1.77007]
[1778115686879,46.27,81010.68,0.0,0.99162,1e-05,1.75692]
[1778115687886,46.27,81005.79,0.0,0.99159,1e-05,1.7626]
[1778115691916,46.27,80996.12,0.0,0.99153,1e-05,1.77263]
[1778115692932,46.27,80990.84,0.0,0.99149,1e-05,1.7788]
[1778115693940,46.27,80991.04,0.0,0.9915,1e-05,1.77857]
[1778115695812,46.27,80992.64,0.0,0.99151,1e-05,1.7767]
[1778115695954,46.27,80998.82,0.0,0.99155,1e-05,1.76948]
[1778115696961,46.27,81002.62,0.0,0.99157,1e-05,1.76505]
[1778115698975,46.27,81007.71,0.0,0.9916,1e-05,1.75914]
[1778115699982,46.27,81011.77,0.0,0.99163,1e-05,1.75443]
[1778115700989,46.27,81016.49,0.0,0.99166,1e-05,1.74898]
[1778115702013,46.27,81034.51,0.0,0.99177,1e-05,1.72827]
[1778115703007,46.27,81051.37,0.0,0.99188,1e-05,1.70909]
[1778115704015,46.27,81053.39,0.0,0.99189,1e-05,1.7068]
[1778115709050,46.27,81060.14,0.0,0.99193,1e-05,1.69918]
[1778115710058,46.27,81065.67,0.0,0.99197,1e-05,1.69296]
[1778115711064,46.27,81073.04,0.0,0.99201,1e-05,1.68469]
[1778115712071,46.27,81078.38,0.0,0.99205,1e-05,1.67873]
[1778115713078,46.27,81082.33,0.0,0.99207,1e-05,1.67433]
[1778115714085,46.27,81086.43,0.0,0.9921,1e-05,1.66977]
[1778115715092,46.27,81091.84,0.0,0.99213,1e-05,1.66377]
[1778115720129,46.27,81089.98,0.0,0.99212,1e-05,1.66583]
[1778115724155,46.27,81094.4,0.0,0.99214,1e-05,1.66094]
[1778115726173,46.27,81083.44,0.0,0.99208,1e-05,1.67309]
[1778115727179,46.27,81075.69,0.0,0.99203,1e-05,1.68173]
[1778115729193,46.27,81075.42,0.0,0.99203,1e-05,1.68203]
[1778115731041,46.27,81075.42,0.0,0.99203,1e-05,1.68203]
[1778115731205,46.27,81076.77,0.0,0.99204,1e-05,1.68053]
[1778115732214,46.27,81071.15,0.0,0.992,1e-05,1.68681]
[1778115737249,46.27,81069.14,0.0,0.99199,1e-05,1.68906]
[1778115740606,46.27,81069.84,0.0,0.99199,1e-05,1.68828]
[1778115740701,46.27,81069.84,0.0,0.99199,1e-05,1.68828]
[1778115740879,46.27,81069.84,0.0,0.99199,1e-05,1.68828]
[1778115740952,46.27,81069.84,0.0,0.99199,1e-05,1.68828]
[1778115741041,46.27,81076.57,0.0,0.99204,1e-05,1.68075]
[1778115743291,46.27,81056.88,0.0,0.99191,1e-05,1.70286]
[1778115744298,46.27,81050.55,0.0,0.99187,1e-05,1.71002]
[1778115746873,46.27,81052.82,0.0,0.99189,1e-05,1.70745]
[1778115746949,46.27,81052.82,0.0,0.99189,1e-05,1.70745]
[1778115747033,46.27,81054.87,0.0,0.9919,1e-05,1.70513]
[1778115747361,46.27,81054.87,0.0,0.9919,1e-05,1.70513]
[1778115747449,46.27,81054.87,0.0,0.9919,1e-05,1.70513]
[1778115750272,46.27,81057.24,0.0,0.99192,1e-05,1.70245]
[1778115750450,46.27,81057.24,0.0,0.99192,1e-05,1.70245]
[1778115750816,46.27,81057.24,0.0,0.99192,1e-05,1.70245]
[1778115750950,46.27,81057.24,0.0,0.99192,1e-05,1.70245]
[1778115751016,46.27,81063.2,0.0,0.99196,1e-05,1.69454]
[1778115754369,46.27,81068.37,0.0,0.99199,1e-05,1.68873]
[1778115759404,46.27,81073.64,0.0,0.99202,1e-05,1.68283]
[1778115760411,46.27,81079.69,0.0,0.99206,1e-05,1.67608]
[1778115762046,46.27,81079.69,0.0,0.99206,1e-05,1.67608]
[1778115762136,46.27,81078.82,0.0,0.99205,1e-05,1.67705]
[1778115762199,46.27,81078.82,0.0,0.99205,1e-05,1.67705]
[1778115762269,46.27,81078.82,0.0,0.99205,1e-05,1.67705]
[1778115762451,46.27,81078.82,0.0,0.99205,1e-05,1.67705]
[1778115768467,46.27,81079.44,0.0,0.99206,1e-05,1.67636]
[1778115769474,46.27,81075.71,0.0,0.99204,1e-05,1.68052]
[1778115770481,46.27,81071.99,0.0,0.99201,1e-05,1.68468]
[1778115771457,46.27,81071.99,0.0,0.99201,1e-05,1.68468]
[1778115771700,46.27,81071.99,0.0,0.99201,1e-05,1.68468]
[1778115772133,46.27,81071.99,0.0,0.99201,1e-05,1.68468]
[1778115771709,46.27,81072.78,0.0,0.99202,1e-05,1.68379]
[1778115772201,46.27,81072.78,0.0,0.99202,1e-05,1.68379]
[1778115774713,46.27,81075.28,0.0,0.99203,1e-05,1.681]
[1778115774952,46.27,81075.28,0.0,0.99203,1e-05,1.681]
[1778115777281,46.27,81073.27,0.0,0.99202,1e-05,1.68325]
[1778115777378,46.27,81073.27,0.0,0.99202,1e-05,1.68325]
[1778115778129,46.27,81073.27,0.0,0.99202,1e-05,1.68325]
[1778115777533,46.27,81065.25,0.0,0.99197,1e-05,1.69223]
[1778115778206,46.27,81065.25,0.0,0.99197,1e-05,1.69223]
[1778115780554,46.27,81061.18,0.0,0.99195,1e-05,1.69681]
[1778115782568,46.27,81064.6,0.0,0.99197,1e-05,1.69297]
[1778115783846,46.27,81064.6,0.0,0.99197,1e-05,1.69297]
[1778115783953,46.27,81064.6,0.0,0.99197,1e-05,1.69297]
[1778115784151,46.27,81064.6,0.0,0.99197,1e-05,1.69297]
[1778115784024,46.27,81067.0,0.0,0.99198,1e-05,1.69027]
[1778115787260,46.27,81067.28,0.0,0.99198,1e-05,1.68996]
[1778115787450,46.27,81067.28,0.0,0.99198,1e-05,1.68996]
[1778115787677,46.27,81067.28,0.0,0.99198,1e-05,1.68996]
[1778115787701,46.27,81067.28,0.0,0.99198,1e-05,1.68996]
[1778115787780,46.27,81066.51,0.0,0.99198,1e-05,1.69082]
[1778115789617,46.27,81070.51,0.0,0.992,1e-05,1.68634]
[1778115793882,46.27,81069.83,0.0,0.992,1e-05,1.6871]
[1778115793891,46.27,81065.58,0.0,0.99197,1e-05,1.69186]
[1778115795200,46.27,81065.58,0.0,0.99197,1e-05,1.69186]
[1778115796670,46.27,81069.15,0.0,0.992,1e-05,1.68786]
[1778115799130,46.27,81069.98,0.0,0.992,1e-05,1.68693]
[1778115799213,46.27,81069.98,0.0,0.992,1e-05,1.68693]
[1778115799179,46.27,81065.27,0.0,0.99197,1e-05,1.69221]
[1778115799350,46.27,81065.27,0.0,0.99197,1e-05,1.69221]
[1778115799452,46.27,81065.27,0.0,0.99197,1e-05,1.69221]
[1778115799691,46.27,81064.71,0.0,0.99197,1e-05,1.69284]
[1778115804726,46.27,81066.48,0.0,0.99198,1e-05,1.69085]
[1778115809840,46.27,81067.13,0.0,0.99198,1e-05,1.69012]
[1778115809952,46.27,81067.13,0.0,0.99198,1e-05,1.69012]
[1778115810103,46.27,81067.13,0.0,0.99198,1e-05,1.69012]
[1778115810203,46.27,81067.13,0.0,0.99198,1e-05,1.69012]
[1778115810201,46.27,81066.92,0.0,0.99198,1e-05,1.69036]
[1778115812782,46.27,81072.76,0.0,0.99202,1e-05,1.68263]
[1778115814000,46.27,81072.76,0.0,0.99202,1e-05,1.68263]
[1778115814122,46.27,81072.76,0.0,0.99202,1e-05,1.68263]
[1778115814203,46.27,81072.76,0.0,0.99202,1e-05,1.68263]
[1778115814217,46.27,81078.23,0.0,0.99206,1e-05,1.67652]
[1778115817819,46.27,81070.22,0.0,0.99201,1e-05,1.68547]
[1778115819251,46.27,81068.7,0.0,0.992,1e-05,1.68717]
[1778115819318,46.27,81068.7,0.0,0.992,1e-05,1.68717]
[1778115819451,46.27,81068.7,0.0,0.992,1e-05,1.68717]
[1778115819833,46.27,81069.04,0.0,0.992,1e-05,1.68679]
[1778115824868,46.27,81052.1,0.0,0.9919,1e-05,1.70586]
[1778115825875,46.27,81044.51,0.0,0.99185,1e-05,1.71446]
[1778115828660,46.27,81044.13,0.0,0.99185,1e-05,1.71489]
[1778115828701,46.27,81044.13,0.0,0.99185,1e-05,1.71489]
[1778115828897,46.27,81043.91,0.0,0.99184,1e-05,1.71514]
[1778115829524,46.27,81043.91,0.0,0.99184,1e-05,1.71514]
[1778115829703,46.27,81043.91,0.0,0.99184,1e-05,1.71514]
[1778115834939,46.27,81042.72,0.0,0.99184,1e-05,1.71649]
[1778115837960,46.27,81031.5,0.0,0.99177,1e-05,1.72929]
[1778115838976,46.27,81021.06,0.0,0.9917,1e-05,1.74127]
[1778115839978,46.27,81032.89,0.0,0.99177,1e-05,1.7277]
[1778115840985,46.27,81035.28,0.0,0.99179,1e-05,1.72497]
[1778115841992,46.27,81041.66,0.0,0.99183,1e-05,1.7177]
[1778115842999,46.27,81048.4,0.0,0.99187,1e-05,1.71005]
[1778115843898,46.27,81048.4,0.0,0.99187,1e-05,1.71005]
[1778115843951,46.27,81048.4,0.0,0.99187,1e-05,1.71005]
[1778115844018,46.27,81048.6,0.0,0.99187,1e-05,1.70982]
[1778115845243,46.27,81048.6,0.0,0.99187,1e-05,1.70982]
[1778115845016,46.27,81041.69,0.0,0.99183,1e-05,1.71767]
[1778115845457,46.27,81041.69,0.0,0.99183,1e-05,1.71767]
[1778115848039,46.27,81035.39,0.0,0.99179,1e-05,1.72484]
[1778115849048,46.27,81029.28,0.0,0.99175,1e-05,1.73183]
[1778115849733,46.27,81029.28,0.0,0.99175,1e-05,1.73183]
[1778115849949,46.27,81029.28,0.0,0.99175,1e-05,1.73183]
[1778115850055,46.27,81032.67,0.0,0.99177,1e-05,1.72795]
[1778115850964,46.27,81032.67,0.0,0.99177,1e-05,1.72795]
[1778115851206,46.27,81032.67,0.0,0.99177,1e-05,1.72795]
[1778115851062,46.27,81039.05,0.0,0.99181,1e-05,1.72067]
[1778115853076,46.27,81035.22,0.0,0.99179,1e-05,1.72504]
[1778115854083,46.27,81030.13,0.0,0.99176,1e-05,1.73086]
[1778115855213,46.27,81030.13,0.0,0.99176,1e-05,1.73086]
[1778115855090,46.27,81022.15,0.0,0.99171,1e-05,1.74001]
[1778115855450,46.27,81022.15,0.0,0.99171,1e-05,1.74001]
[1778115855817,46.27,81022.15,0.0,0.99171,1e-05,1.74001]
[1778115855951,46.27,81022.15,0.0,0.99171,1e-05,1.74001]
[1778115856097,46.27,81020.53,0.0,0.9917,1e-05,1.74188]
[1778115861132,46.27,81018.09,0.0,0.99168,1e-05,1.74469]
[1778115862853,46.27,81016.08,0.0,0.99167,1e-05,1.747]
[1778115862950,46.27,81016.08,0.0,0.99167,1e-05,1.747]
[1778115863129,46.27,81016.08,0.0,0.99167,1e-05,1.747]
[1778115863206,46.27,81016.08,0.0,0.99167,1e-05,1.747]
[1778115863256,46.27,81015.03,0.0,0.99166,1e-05,1.74822]
[1778115868181,46.27,81007.49,0.0,0.99161,1e-05,1.75694]
[1778115868930,46.27,81007.49,0.0,0.99161,1e-05,1.75694]
[1778115868951,46.27,81007.49,0.0,0.99161,1e-05,1.75694]
[1778115869291,46.27,81007.49,0.0,0.99161,1e-05,1.75694]
[1778115869188,46.27,81002.54,0.0,0.99158,1e-05,1.76269]
[1778115869329,46.27,81002.54,0.0,0.99158,1e-05,1.76269]
[1778115870195,46.27,80998.7,0.0,0.99156,1e-05,1.76715]
[1778115874299,46.27,80999.16,0.0,0.99157,1e-05,1.76539]
[1778115874450,46.27,81000.95,0.0,0.99158,1e-05,1.7633]
[1778115874659,46.27,81000.95,0.0,0.99158,1e-05,1.7633]
[1778115874700,46.27,81000.95,0.0,0.99158,1e-05,1.7633]
[1778115875231,46.27,81000.32,0.0,0.99157,1e-05,1.76404]
[1778115877742,46.27,80998.15,0.0,0.99156,1e-05,1.76656]
[1778115878253,46.27,80993.87,0.0,0.99153,1e-05,1.77155]
[1778115879264,46.27,80998.66,0.0,0.99156,1e-05,1.76597]
[1778115881376,46.27,80996.69,0.0,0.99155,1e-05,1.76826]
[1778115881284,46.27,80992.69,0.0,0.99152,1e-05,1.77293]
[1778115882290,46.27,80989.75,0.0,0.9915,1e-05,1.77637]
[1778115883297,46.27,80986.12,0.0,0.99148,1e-05,1.78062]
[1778115886318,46.27,80991.9,0.0,0.99152,1e-05,1.77385]
[1778115887325,46.27,80994.56,0.0,0.99154,1e-05,1.77075]
[1778115889339,46.27,80995.51,0.0,0.99154,1e-05,1.76964]
[1778115890866,46.27,80995.51,0.0,0.99154,1e-05,1.76964]
[1778115890949,46.27,80995.51,0.0,0.99154,1e-05,1.76964]
[1778115891268,46.27,80995.51,0.0,0.99154,1e-05,1.76964]
[1778115891306,46.27,80999.76,0.0,0.99157,1e-05,1.76469]
[1778115891451,46.27,80999.76,0.0,0.99157,1e-05,1.76469]
[1778115891543,46.27,81002.63,0.0,0.99159,1e-05,1.76135]
[1778115894374,46.27,81005.35,0.0,0.9916,1e-05,1.75819]
[1778115896388,46.27,81010.88,0.0,0.99164,1e-05,1.75179]
[1778115897515,46.27,81010.88,0.0,0.99164,1e-05,1.75179]
[1778115897698,46.27,81010.88,0.0,0.99164,1e-05,1.75179]
[1778115898277,46.27,81010.88,0.0,0.99164,1e-05,1.75179]
[1778115898344,46.27,81010.88,0.0,0.99164,1e-05,1.75179]
[1778115898328,46.27,81014.47,0.0,0.99166,1e-05,1.74764]
[1778115898402,46.27,81016.64,0.0,0.99168,1e-05,1.74514]
[1778115900416,46.27,81011.49,0.0,0.99164,1e-05,1.75108]
[1778115901423,46.27,81001.6,0.0,0.99158,1e-05,1.76255]
[1778115902650,46.27,81001.6,0.0,0.99158,1e-05,1.76255]
[1778115903000,46.27,81001.6,0.0,0.99158,1e-05,1.76255]
[1778115903040,46.27,80996.04,0.0,0.99154,1e-05,1.76902]
[1778115903437,46.27,80993.71,0.0,0.99153,1e-05,1.77174]
[1778115904834,46.27,80993.71,0.0,0.99153,1e-05,1.77174]
[1778115904920,46.27,80998.33,0.0,0.99156,1e-05,1.76635]
[1778115905451,46.27,81001.84,0.0,0.99158,1e-05,1.76227]
[1778115906458,46.27,80999.6,0.0,0.99157,1e-05,1.76487]
[1778115907769,46.27,80999.6,0.0,0.99157,1e-05,1.76487]
[1778115907818,46.27,80999.6,0.0,0.99157,1e-05,1.76487]
[1778115908472,46.27,81004.98,0.0,0.9916,1e-05,1.75862]
[1778115911553,46.27,81004.76,0.0,0.9916,1e-05,1.75888]
[1778115911700,46.27,81004.76,0.0,0.9916,1e-05,1.75888]
[1778115911763,46.27,80999.77,0.0,0.99157,1e-05,1.76468]
[1778115912500,46.27,80997.15,0.0,0.99155,1e-05,1.76773]
[1778115913507,46.27,80995.19,0.0,0.99154,1e-05,1.77001]
[1778115916596,46.27,80995.87,0.0,0.99154,1e-05,1.76922]
[1778115916705,46.27,80995.87,0.0,0.99154,1e-05,1.76922]
[1778115920486,46.27,80996.14,0.0,0.99155,1e-05,1.76891]
[1778115920700,46.27,80996.14,0.0,0.99155,1e-05,1.76891]
[1778115921562,46.27,80997.38,0.0,0.99155,1e-05,1.76746]
[1778115922951,46.27,80996.48,0.0,0.99155,1e-05,1.76851]
[1778115923052,46.27,80995.71,0.0,0.99154,1e-05,1.76941]
[1778115926347,46.27,80995.63,0.0,0.99154,1e-05,1.7695]
[1778115926451,46.27,80995.63,0.0,0.99154,1e-05,1.7695]
[1778115926600,46.27,80997.78,0.0,0.99156,1e-05,1.76699]
[1778115927607,46.27,81003.77,0.0,0.99159,1e-05,1.76003]
[1778115928614,46.27,81008.49,0.0,0.99163,1e-05,1.75455]
[1778115929621,46.27,81010.97,0.0,0.99164,1e-05,1.75168]
[1778115930628,46.27,81012.94,0.0,0.99165,1e-05,1.74941]
[1778115933649,46.27,81009.29,0.0,0.99164,1e-05,1.7524]
[1778115934788,46.27,81009.29,0.0,0.99164,1e-05,1.7524]
[1778115934951,46.27,81009.29,0.0,0.99164,1e-05,1.7524]
[1778115935004,46.27,81007.1,0.0,0.99162,1e-05,1.75494]
[1778115936138,46.27,81007.1,0.0,0.99162,1e-05,1.75494]
[1778115936195,46.27,81007.48,0.0,0.99162,1e-05,1.7545]
[1778115940784,46.27,81005.4,0.0,0.99161,1e-05,1.75691]
[1778115940953,46.27,81005.4,0.0,0.99161,1e-05,1.75691]
[1778115944742,46.27,81004.76,0.0,0.99161,1e-05,1.75765]
[1778115944950,46.27,81004.76,0.0,0.99161,1e-05,1.75765]
[1778115945733,46.27,80998.29,0.0,0.99157,1e-05,1.76517]
[1778115946657,46.27,80998.29,0.0,0.99157,1e-05,1.76517]
[1778115946699,46.27,80998.29,0.0,0.99157,1e-05,1.76517]
[1778115946908,46.27,80997.02,0.0,0.99156,1e-05,1.76665]
[1778115952782,46.27,80994.2,0.0,0.99154,1e-05,1.76993]
[1778115957817,46.27,80993.49,0.0,0.99153,1e-05,1.77076]
[1778115959998,46.27,80992.07,0.0,0.99152,1e-05,1.77242]
[1778115960200,46.27,80992.07,0.0,0.99152,1e-05,1.77242]
[1778115966265,46.27,80990.77,0.0,0.99152,1e-05,1.77394]
[1778115966449,46.27,80988.38,0.0,0.9915,1e-05,1.77674]
[1778115966884,46.27,80982.75,0.0,0.99146,1e-05,1.78334]
[1778115969892,46.27,80985.99,0.0,0.99149,1e-05,1.77953]
[1778115969949,46.27,80985.99,0.0,0.99149,1e-05,1.77953]
[1778115969974,46.27,80987.11,0.0,0.99149,1e-05,1.77822]
[1778115971103,46.27,80987.11,0.0,0.99149,1e-05,1.77822]
[1778115971198,46.27,80987.11,0.0,0.99149,1e-05,1.77822]
[1778115973217,46.27,80985.19,0.0,0.99148,1e-05,1.78047]
[1778115973328,46.27,80980.52,0.0,0.99145,1e-05,1.78596]
[1778115973964,46.27,80949.0,0.0,0.99124,1e-05,1.82333]
[1778115974971,46.27,80945.78,0.0,0.99122,1e-05,1.82718]
[1778115977068,46.27,80942.36,0.0,0.9912,1e-05,1.83129]
[1778115982021,46.27,80935.87,0.0,0.99115,1e-05,1.83909]
[1778115982986,46.27,80935.87,0.0,0.99115,1e-05,1.83909]
[1778115983200,46.27,80935.87,0.0,0.99115,1e-05,1.83909]
[1778115983297,46.27,80935.78,0.0,0.99115,1e-05,1.8392]
[1778115985205,46.27,80935.96,0.0,0.99115,1e-05,1.83898]
[1778115992091,46.27,80936.2,0.0,0.99116,1e-05,1.83743]
[1778115993439,46.27,80940.47,0.0,0.99119,1e-05,1.83229]
[1778115994109,46.27,80945.75,0.0,0.99123,1e-05,1.82596]
[1778115995201,46.27,80945.75,0.0,0.99123,1e-05,1.82596]
[1778115997130,46.27,80927.79,0.0,0.9911,1e-05,1.84757]
[1778115998137,46.27,80924.23,0.0,0.99108,1e-05,1.85188]
[1778115999206,46.27,80924.23,0.0,0.99108,1e-05,1.85188]
[1778116002325,46.27,80921.78,0.0,0.99106,1e-05,1.85485]
[1778116002452,46.27,80921.78,0.0,0.99106,1e-05,1.85485]
[1778116002427,46.27,80920.44,0.0,0.99105,1e-05,1.85648]
[1778116003278,46.27,80920.44,0.0,0.99105,1e-05,1.85648]
[1778116004179,46.27,80913.74,0.0,0.99101,1e-05,1.86463]
[1778116007204,46.27,80911.05,0.0,0.99099,1e-05,1.86791]
[1778116011820,46.27,80914.58,0.0,0.99101,1e-05,1.86361]
[1778116011950,46.27,80914.58,0.0,0.99101,1e-05,1.86361]
[1778116012239,46.27,80914.2,0.0,0.99101,1e-05,1.86407]
[1778116017275,46.27,80911.46,0.0,0.99099,1e-05,1.86741]
[1778116018282,46.27,80906.48,0.0,0.99096,1e-05,1.8735]
[1778116019642,46.27,80902.77,0.0,0.99093,1e-05,1.87804]
[1778116020304,46.27,80893.51,0.0,0.99087,1e-05,1.88942]
[1778116021311,46.27,80887.21,0.0,0.99083,1e-05,1.8972]
[1778116023447,46.27,80884.17,0.0,0.99081,1e-05,1.90096]
[1778116030772,46.27,80883.32,0.0,0.9908,1e-05,1.90201]
[1778116031383,46.27,80868.08,0.0,0.99069,1e-05,1.92097]
[1778116033402,46.27,80862.95,0.0,0.99066,1e-05,1.92739]
[1778116034409,46.27,80885.55,0.0,0.99081,1e-05,1.89925]
[1778116034707,46.27,80885.55,0.0,0.99081,1e-05,1.89925]
[1778116035416,46.27,80905.87,0.0,0.99096,1e-05,1.87424]
[1778116036423,46.27,80912.45,0.0,0.991,1e-05,1.8662]
[1778116037430,46.27,80914.8,0.0,0.99102,1e-05,1.86334]
[1778116039452,46.27,80911.09,0.0,0.99099,1e-05,1.86786]
[1778116042468,46.27,80919.11,0.0,0.99105,1e-05,1.8581]
[1778116044482,46.27,80929.48,0.0,0.99112,1e-05,1.84553]
[1778116046496,46.27,80932.79,0.0,0.99114,1e-05,1.84154]
[1778116050524,46.27,80938.51,0.0,0.99118,1e-05,1.83465]
[1778116051531,46.27,80952.35,0.0,0.99128,1e-05,1.81681]
[1778116052538,46.27,80958.92,0.0,0.99132,1e-05,1.80899]
[1778116053545,46.27,80968.7,0.0,0.99138,1e-05,1.7974]
[1778116055577,46.27,80966.66,0.0,0.99137,1e-05,1.79981]
[1778116057591,46.27,80974.41,0.0,0.99142,1e-05,1.79066]
[1778116058598,46.27,80979.38,0.0,0.99145,1e-05,1.78481]
[1778116059607,46.27,80983.76,0.0,0.99148,1e-05,1.77967]
[1778116062627,46.27,80977.75,0.0,0.99144,1e-05,1.78673]
[1778116063636,46.27,80972.47,0.0,0.99141,1e-05,1.79295]
[1778116064642,46.27,80973.32,0.0,0.99141,1e-05,1.79195]
[1778116067663,46.27,80983.58,0.0,0.99148,1e-05,1.77988]
[1778116069678,46.27,80985.17,0.0,0.99149,1e-05,1.77802]
[1778116071692,46.27,80993.54,0.0,0.99155,1e-05,1.76824]
[1778116072699,46.27,81006.41,0.0,0.99163,1e-05,1.75328]
[1778116073706,46.27,81011.26,0.0,0.99166,1e-05,1.74768]
[1778116074713,46.27,81015.7,0.0,0.99169,1e-05,1.74256]
[1778116075721,46.27,81025.53,0.0,0.99175,1e-05,1.73127]
[1778116076728,46.27,81028.52,0.0,0.99177,1e-05,1.72784]
[1778116080757,46.27,81034.46,0.0,0.99181,1e-05,1.72106]
[1778116085798,46.27,81029.41,0.0,0.99178,1e-05,1.72683]
[1778116089182,46.27,81029.92,0.0,0.99178,1e-05,1.72624]
[1778116089198,46.27,81029.92,0.0,0.99178,1e-05,1.72624]
[1778116089229,46.27,81028.93,0.0,0.99177,1e-05,1.72737]
[1778116091665,46.27,81030.67,0.0,0.99178,1e-05,1.72539]
[1778116091702,46.27,81030.67,0.0,0.99178,1e-05,1.72539]
[1778116093854,46.27,81022.69,0.0,0.99173,1e-05,1.73452]
[1778116094862,46.27,81013.91,0.0,0.99168,1e-05,1.74462]
[1778116095868,46.27,81009.74,0.0,0.99165,1e-05,1.74943]
[1778116096695,46.27,81009.74,0.0,0.99165,1e-05,1.74943]
[1778116096949,46.27,81009.74,0.0,0.99165,1e-05,1.74943]
[1778116097440,46.27,81009.74,0.0,0.99165,1e-05,1.74943]
[1778116097453,46.27,81009.74,0.0,0.99165,1e-05,1.74943]
[1778116097471,46.27,81009.44,0.0,0.99165,1e-05,1.74978]
[1778116098889,46.27,81018.86,0.0,0.99171,1e-05,1.73892]
[1778116101030,46.27,81018.26,0.0,0.9917,1e-05,1.73961]
[1778116101202,46.27,81018.26,0.0,0.9917,1e-05,1.73961]
[1778116101252,46.27,81020.27,0.0,0.99172,1e-05,1.7373]
[1778116102002,46.27,81020.27,0.0,0.99172,1e-05,1.7373]
[1778116102198,46.27,81020.27,0.0,0.99172,1e-05,1.7373]
[1778116103924,46.27,81006.47,0.0,0.99163,1e-05,1.75322]
[1778116104931,46.27,81017.07,0.0,0.9917,1e-05,1.74004]
[1778116106109,46.27,81017.07,0.0,0.9917,1e-05,1.74004]
[1778116106212,46.27,81017.07,0.0,0.9917,1e-05,1.74004]
[1778116106248,46.26,81018.73,0.0,0.99172,1e-05,1.73722]
[1778116106904,46.26,81018.73,0.0,0.99172,1e-05,1.73722]
[1778116106948,46.26,81018.73,0.0,0.99172,1e-05,1.73722]
[1778116113242,46.24,81017.64,0.0,0.99175,1e-05,1.73185]
[1778116113448,46.24,81017.64,0.0,0.99175,1e-05,1.73185]
[1778116113478,46.23,81015.32,0.0,0.99174,1e-05,1.73362]
[1778116114151,46.23,81015.32,0.0,0.99174,1e-05,1.73362]
[1778116114199,46.23,81015.32,0.0,0.99174,1e-05,1.73362]
[1778116117015,46.22,81022.2,0.0,0.9918,1e-05,1.72218]
[1778116119275,46.21,81025.5,0.0,0.99182,1e-05,1.71754]
[1778116119449,46.21,81025.5,0.0,0.99182,1e-05,1.71754]
[1778116119549,46.21,81026.15,0.0,0.99183,1e-05,1.71594]
[1778116119776,46.21,81026.15,0.0,0.99183,1e-05,1.71594]
[1778116119948,46.21,81026.15,0.0,0.99183,1e-05,1.71594]
[1778116124902,46.19,81026.39,0.0,0.99186,1e-05,1.7114]
[1778116124949,46.19,81026.39,0.0,0.99186,1e-05,1.7114]
[1778116125374,46.19,81026.39,0.0,0.99186,1e-05,1.7114]
[1778116125451,46.19,81026.39,0.0,0.99186,1e-05,1.7114]
[1778116125537,46.18,81027.44,0.0,0.99187,1e-05,1.70936]
[1778116130106,46.16,81031.77,0.0,0.99192,1e-05,1.70027]
[1778116132120,46.16,81023.02,0.0,0.99187,1e-05,1.70854]
[1778116133152,46.16,81023.02,0.0,0.99187,1e-05,1.70854]
[1778116133208,46.16,81023.02,0.0,0.99187,1e-05,1.70854]
[1778116133300,46.15,81023.91,0.0,0.99188,1e-05,1.70669]
[1778116133691,46.15,81023.91,0.0,0.99188,1e-05,1.70669]
[1778116133701,46.15,81023.91,0.0,0.99188,1e-05,1.70669]
[1778116139169,46.13,81021.22,0.0,0.99189,1e-05,1.70474]
[1778116139695,46.13,81021.22,0.0,0.99189,1e-05,1.70474]
[1778116139950,46.13,81021.22,0.0,0.99189,1e-05,1.70474]
[1778116140146,46.13,81021.22,0.0,0.99189,1e-05,1.70474]
[1778116140203,46.13,81021.22,0.0,0.99189,1e-05,1.70474]
[1778116140300,46.12,81022.45,0.0,0.99191,1e-05,1.70251]
[1778116144204,46.11,81015.33,0.0,0.99188,1e-05,1.70728]
[1778116145200,46.11,81015.33,0.0,0.99188,1e-05,1.70728]
[1778116145451,46.11,81015.33,0.0,0.99188,1e-05,1.70728]
[1778116145551,46.1,81014.54,0.0,0.99188,1e-05,1.70734]
[1778116145727,46.1,81014.54,0.0,0.99188,1e-05,1.70734]
[1778116145949,46.1,81014.54,0.0,0.99188,1e-05,1.70734]
[1778116151254,46.08,81015.6,0.0,0.99191,1e-05,1.70114]
[1778116152320,46.08,81015.6,0.0,0.99191,1e-05,1.70114]
[1778116152449,46.08,81015.6,0.0,0.99191,1e-05,1.70114]
[1778116152549,46.08,81015.27,0.0,0.99191,1e-05,1.70069]
[1778116154977,46.07,81014.62,0.0,0.99192,1e-05,1.69977]
[1778116155202,46.07,81014.62,0.0,0.99192,1e-05,1.69977]
[1778116160317,46.04,81014.25,0.0,0.99194,1e-05,1.69527]
[1778116163232,46.04,81015.91,0.0,0.99196,1e-05,1.69177]
[1778116163451,46.04,81015.91,0.0,0.99196,1e-05,1.69177]
[1778116163490,46.04,81015.91,0.0,0.99196,1e-05,1.69177]
[1778116163552,46.03,81015.96,0.0,0.99197,1e-05,1.69091]
[1778116163697,46.03,81015.96,0.0,0.99197,1e-05,1.69091]
[1778116168295,46.02,81017.15,0.0,0.99199,1e-05,1.68638]
[1778116168453,46.02,81017.15,0.0,0.99199,1e-05,1.68638]
[1778116168533,46.02,81017.15,0.0,0.99199,1e-05,1.68638]
[1778116168551,46.01,81017.89,0.0,0.992,1e-05,1.68475]
[1778116168707,46.01,81017.89,0.0,0.992,1e-05,1.68475]
[1778116170389,46.01,81023.49,0.0,0.99204,1e-05,1.67688]
[1778116171396,46.0,81034.04,0.0,0.99212,1e-05,1.66312]
[1778116172403,46.0,81047.48,0.0,0.9922,1e-05,1.64745]
[1778116173410,46.0,81049.18,0.0,0.99222,1e-05,1.64486]
[1778116174417,45.99,81041.22,0.0,0.99217,1e-05,1.65297]
[1778116175424,45.99,81037.21,0.0,0.99215,1e-05,1.6567]
[1778116179240,45.98,81038.93,0.0,0.99218,1e-05,1.6526]
[1778116179449,45.98,81038.93,0.0,0.99218,1e-05,1.6526]
[1778116179452,45.97,81044.29,0.0,0.99221,1e-05,1.64594]
[1778116181510,45.97,81047.84,0.0,0.99224,1e-05,1.64131]
[1778116181706,45.97,81050.0,0.0,0.99225,1e-05,1.63823]
[1778116184507,45.96,81055.35,0.0,0.99229,1e-05,1.63097]
[1778116184631,45.96,81055.35,0.0,0.99229,1e-05,1.63097]
[1778116184634,45.96,81055.62,0.0,0.9923,1e-05,1.62999]
[1778116184719,45.96,81055.62,0.0,0.9923,1e-05,1.62999]
[1778116185494,45.95,81061.06,0.0,0.99233,1e-05,1.62336]
[1778116188515,45.94,81053.13,0.0,0.9923,1e-05,1.63006]
[1778116189522,45.94,81058.2,0.0,0.99233,1e-05,1.62382]
[1778116191067,45.94,81058.89,0.0,0.99234,1e-05,1.6224]
[1778116191204,45.94,81058.89,0.0,0.99234,1e-05,1.6224]
[1778116191536,45.93,81057.11,0.0,0.99233,1e-05,1.62369]
[1778116191759,45.93,81057.11,0.0,0.99233,1e-05,1.62369]
[1778116191953,45.93,81057.11,0.0,0.99233,1e-05,1.62369]
[1778116197578,45.92,81053.1,0.0,0.99233,1e-05,1.6241]
[1778116197734,45.92,81053.1,0.0,0.99233,1e-05,1.6241]
[1778116197948,45.92,81053.1,0.0,0.99233,1e-05,1.6241]
[1778116198062,45.92,81053.1,0.0,0.99233,1e-05,1.6241]
[1778116198205,45.92,81053.1,0.0,0.99233,1e-05,1.6241]
[1778116198585,45.91,81053.3,0.0,0.99233,1e-05,1.62321]
[1778116202613,45.9,81060.14,0.0,0.99239,1e-05,1.6131]
[1778116203081,45.9,81060.14,0.0,0.99239,1e-05,1.6131]
[1778116203202,45.9,81060.14,0.0,0.99239,1e-05,1.6131]
[1778116203324,45.9,81060.14,0.0,0.99239,1e-05,1.6131]
[1778116203451,45.9,81060.14,0.0,0.99239,1e-05,1.6131]
[1778116203620,45.9,81059.53,0.0,0.99239,1e-05,1.61311]
[1778116208655,45.88,81063.09,0.0,0.99243,1e-05,1.60623]
[1778116209662,45.88,81076.18,0.0,0.99251,1e-05,1.59154]
[1778116210669,45.88,81080.43,0.0,0.99253,1e-05,1.58644]
[1778116211676,45.87,81081.36,0.0,0.99254,1e-05,1.58493]
[1778116213690,45.87,81085.37,0.0,0.99257,1e-05,1.57965]
[1778116214697,45.87,81090.72,0.0,0.9926,1e-05,1.57344]
[1778116216711,45.86,81106.42,0.0,0.9927,1e-05,1.55581]
[1778116217718,45.86,81111.94,0.0,0.99273,1e-05,1.54952]
[1778116218725,45.86,81119.32,0.0,0.99278,1e-05,1.54133]
[1778116220739,45.85,81119.98,0.0,0.99279,1e-05,1.5398]
[1778116222754,45.85,81124.42,0.0,0.99282,1e-05,1.53434]
[1778116223761,45.84,81115.78,0.0,0.99277,1e-05,1.54259]
[1778116224768,45.84,81114.41,0.0,0.99277,1e-05,1.54361]
[1778116225775,45.84,81109.61,0.0,0.99274,1e-05,1.54866]
[1778116228607,45.84,81106.28,0.0,0.99272,1e-05,1.55133]
[1778116228701,45.84,81106.28,0.0,0.99272,1e-05,1.55133]
[1778116228668,45.84,81108.68,0.0,0.99274,1e-05,1.54836]
[1778116229353,45.84,81108.68,0.0,0.99274,1e-05,1.54836]
[1778116229449,45.84,81108.68,0.0,0.99274,1e-05,1.54836]
[1778116230810,45.83,81116.85,0.0,0.99279,1e-05,1.5385]
[1778116232274,45.83,81116.85,0.0,0.99279,1e-05,1.5385]
[1778116232449,45.83,81116.85,0.0,0.99279,1e-05,1.5385]
[1778116232549,45.83,81115.92,0.0,0.9928,1e-05,1.53795]
[1778116232819,45.83,81115.92,0.0,0.9928,1e-05,1.53795]
[1778116232958,45.83,81115.92,0.0,0.9928,1e-05,1.53795]
[1778116232977,45.83,81121.15,0.0,0.99283,1e-05,1.53207]
[1778116237353,45.82,81124.28,0.0,0.99285,1e-05,1.52762]
[1778116237452,45.82,81124.28,0.0,0.99285,1e-05,1.52762]
[1778116237537,45.82,81126.73,0.0,0.99287,1e-05,1.52469]
[1778116237859,45.82,81122.45,0.0,0.99284,1e-05,1.52877]
[1778116239192,45.82,81122.45,0.0,0.99284,1e-05,1.52877]
[1778116239200,45.82,81122.45,0.0,0.99284,1e-05,1.52877]
[1778116241887,45.82,81127.92,0.0,0.99288,1e-05,1.52307]
[1778116242894,45.82,81134.46,0.0,0.99291,1e-05,1.51628]
[1778116243901,45.82,81139.11,0.0,0.99294,1e-05,1.51147]
[1778116246922,45.82,81142.59,0.0,0.99296,1e-05,1.50788]
[1778116247929,45.82,81152.07,0.0,0.99301,1e-05,1.49813]
[1778116248936,45.82,81154.38,0.0,0.99302,1e-05,1.49576]
[1778116253371,45.82,81151.66,0.0,0.99301,1e-05,1.49855]
[1778116253450,45.82,81151.66,0.0,0.99301,1e-05,1.49855]
[1778116253551,45.82,81150.66,0.0,0.993,1e-05,1.49958]
[1778116255985,45.82,81145.27,0.0,0.99297,1e-05,1.50512]
[1778116256992,45.82,81141.71,0.0,0.99295,1e-05,1.50879]
[1778116257999,45.82,81134.66,0.0,0.99291,1e-05,1.51608]
[1778116259586,45.82,81134.66,0.0,0.99291,1e-05,1.51608]
[1778116259698,45.82,81134.66,0.0,0.99291,1e-05,1.51608]
[1778116259687,45.82,81137.96,0.0,0.99293,1e-05,1.51266]
[1778116260190,45.82,81137.96,0.0,0.99293,1e-05,1.51266]
[1778116260202,45.82,81137.96,0.0,0.99293,1e-05,1.51266]
[1778116260237,45.82,81137.56,0.0,0.99293,1e-05,1.51307]
[1778116262028,45.82,81130.05,0.0,0.99289,1e-05,1.52086]
[1778116264260,45.82,81128.22,0.0,0.99288,1e-05,1.52276]
[1778116264449,45.82,81128.22,0.0,0.99288,1e-05,1.52276]
[1778116264550,45.82,81124.51,0.0,0.99286,1e-05,1.52662]
[1778116265384,45.82,81124.51,0.0,0.99286,1e-05,1.52662]
[1778116265451,45.82,81124.51,0.0,0.99286,1e-05,1.52662]
[1778116268070,45.81,81118.71,0.0,0.99283,1e-05,1.53119]
[1778116269077,45.81,81115.15,0.0,0.99281,1e-05,1.53442]
[1778116270097,45.8,81109.44,0.0,0.99278,1e-05,1.5399]
[1778116271104,45.8,81100.26,0.0,0.99273,1e-05,1.54905]
[1778116272111,45.8,81096.68,0.0,0.99272,1e-05,1.5523]
[1778116275132,45.79,81087.64,0.0,0.99267,1e-05,1.56027]
[1778116277146,45.78,81082.81,0.0,0.99265,1e-05,1.56429]
[1778116280297,45.78,81083.69,0.0,0.99266,1e-05,1.56223]
[1778116280449,45.78,81083.69,0.0,0.99266,1e-05,1.56223]
[1778116280550,45.78,81091.82,0.0,0.99271,1e-05,1.55305]
[1778116281171,45.78,81091.82,0.0,0.99271,1e-05,1.55305]
[1778116281201,45.78,81091.82,0.0,0.99271,1e-05,1.55305]
[1778116286271,45.76,81091.98,0.0,0.99273,1e-05,1.55019]
[1778116286451,45.76,81091.98,0.0,0.99273,1e-05,1.55019]
[1778116291244,45.75,81098.24,0.0,0.99279,1e-05,1.53926]
[1778116292251,45.74,81105.25,0.0,0.99283,1e-05,1.53139]
[1778116293149,45.74,81105.25,0.0,0.99283,1e-05,1.53139]
[1778116293200,45.74,81105.25,0.0,0.99283,1e-05,1.53139]
[1778116293258,45.74,81107.74,0.0,0.99285,1e-05,1.52828]
[1778116294265,45.74,81102.99,0.0,0.99282,1e-05,1.53276]
[1778116295272,45.74,81098.44,0.0,0.9928,1e-05,1.53703]
[1778116295919,45.74,81098.44,0.0,0.9928,1e-05,1.53703]
[1778116295950,45.74,81098.44,0.0,0.9928,1e-05,1.53703]
[1778116301314,45.72,81098.59,0.0,0.99281,1e-05,1.53386]
[1778116303190,45.72,81097.23,0.0,0.99281,1e-05,1.53479]
[1778116303200,45.72,81097.23,0.0,0.99281,1e-05,1.53479]
[1778116303328,45.72,81097.24,0.0,0.99281,1e-05,1.53429]
[1778116303934,45.72,81097.24,0.0,0.99281,1e-05,1.53429]
[1778116303951,45.72,81097.24,0.0,0.99281,1e-05,1.53429]
[1778116305343,45.71,81104.05,0.0,0.99286,1e-05,1.52618]
[1778116306558,45.71,81104.05,0.0,0.99286,1e-05,1.52618]
[1778116306703,45.71,81104.05,0.0,0.99286,1e-05,1.52618]
[1778116306800,45.71,81099.98,0.0,0.99284,1e-05,1.52997]
[1778116307351,45.71,81099.98,0.0,0.99284,1e-05,1.52997]
[1778116307450,45.71,81099.98,0.0,0.99284,1e-05,1.52997]
[1778116307551,45.71,81093.33,0.0,0.9928,1e-05,1.53646]
[1778116309371,45.7,81089.51,0.0,0.99278,1e-05,1.53948]
[1778116311385,45.7,81085.74,0.0,0.99277,1e-05,1.54246]
[1778116312412,45.7,81085.74,0.0,0.99277,1e-05,1.54246]
[1778116312448,45.7,81085.74,0.0,0.99277,1e-05,1.54246]
[1778116312513,45.69,81082.6,0.0,0.99275,1e-05,1.54526]
[1778116313220,45.69,81082.6,0.0,0.99275,1e-05,1.54526]
[1778116313450,45.69,81082.6,0.0,0.99275,1e-05,1.54526]
[1778116317427,45.68,81086.51,0.0,0.99279,1e-05,1.53859]
[1778116318181,45.68,81086.51,0.0,0.99279,1e-05,1.53859]
[1778116318213,45.68,81086.51,0.0,0.99279,1e-05,1.53859]
[1778116318434,45.68,81090.66,0.0,0.99281,1e-05,1.53373]
[1778116319290,45.68,81090.66,0.0,0.99281,1e-05,1.53373]
[1778116319451,45.68,81090.66,0.0,0.99281,1e-05,1.53373]
[1778116319550,45.67,81085.56,0.0,0.99279,1e-05,1.5386]
[1778116320448,45.67,81077.46,0.0,0.99274,1e-05,1.54664]
[1778116321455,45.67,81071.14,0.0,0.99271,1e-05,1.55282]
[1778116322462,45.67,81066.56,0.0,0.99269,1e-05,1.55715]
[1778116322996,45.67,81066.56,0.0,0.99269,1e-05,1.55715]
[1778116323198,45.67,81066.56,0.0,0.99269,1e-05,1.55715]
[1778116323469,45.66,81070.0,0.0,0.99271,1e-05,1.55296]
[1778116324476,45.66,81082.88,0.0,0.99279,1e-05,1.53882]
[1778116325483,45.66,81085.4,0.0,0.9928,1e-05,1.53566]
[1778116326490,45.66,81089.02,0.0,0.99283,1e-05,1.53137]
[1778116327497,45.65,81094.04,0.0,0.99286,1e-05,1.52562]
[1778116329310,45.65,81092.82,0.0,0.99285,1e-05,1.52642]
[1778116329453,45.65,81092.82,0.0,0.99285,1e-05,1.52642]
[1778116331769,45.65,81093.23,0.0,0.99286,1e-05,1.52504]
[1778116331529,45.64,81087.57,0.0,0.99283,1e-05,1.53049]
[1778116331954,45.64,81087.57,0.0,0.99283,1e-05,1.53049]
[1778116333815,45.64,81087.24,0.0,0.99283,1e-05,1.53035]
[1778116333543,45.64,81080.48,0.0,0.9928,1e-05,1.53697]
[1778116333948,45.64,81080.48,0.0,0.9928,1e-05,1.53697]
[1778116334550,45.64,81075.49,0.0,0.99277,1e-05,1.54173]
[1778116335048,45.64,81075.49,0.0,0.99277,1e-05,1.54173]
[1778116335200,45.64,81075.49,0.0,0.99277,1e-05,1.54173]
[1778116338557,45.63,81077.7,0.0,0.99279,1e-05,1.53788]
[1778116338705,45.63,81077.7,0.0,0.99279,1e-05,1.53788]
[1778116338715,45.63,81081.96,0.0,0.99282,1e-05,1.5329]
[1778116339172,45.63,81081.96,0.0,0.99282,1e-05,1.5329]
[1778116339201,45.63,81081.96,0.0,0.99282,1e-05,1.5329]
[1778116341599,45.62,81085.96,0.0,0.99285,1e-05,1.52724]
[1778116341963,45.62,81085.96,0.0,0.99285,1e-05,1.52724]
[1778116342204,45.62,81085.96,0.0,0.99285,1e-05,1.52724]
[1778116344064,45.61,81089.13,0.0,0.99287,1e-05,1.52297]
[1778116344198,45.61,81089.13,0.0,0.99287,1e-05,1.52297]
[1778116344620,45.61,81083.84,0.0,0.99284,1e-05,1.52804]
[1778116344954,45.61,81083.84,0.0,0.99284,1e-05,1.52804]
[1778116345202,45.61,81083.84,0.0,0.99284,1e-05,1.52804]
[1778116348648,45.6,81086.35,0.0,0.99287,1e-05,1.52349]
[1778116350530,45.6,81086.62,0.0,0.99287,1e-05,1.52274]
[1778116350700,45.6,81086.62,0.0,0.99287,1e-05,1.52274]
[1778116350784,45.6,81079.87,0.0,0.99284,1e-05,1.52933]
[1778116351227,45.6,81079.87,0.0,0.99284,1e-05,1.52933]
[1778116351453,45.6,81079.87,0.0,0.99284,1e-05,1.52933]
[1778116352677,45.59,81082.65,0.0,0.99286,1e-05,1.52434]
[1778116353684,45.59,81089.37,0.0,0.9929,1e-05,1.51685]
[1778116356218,45.59,81089.8,0.0,0.99291,1e-05,1.51549]
[1778116356452,45.59,81089.8,0.0,0.99291,1e-05,1.51549]
[1778116356705,45.58,81093.37,0.0,0.99293,1e-05,1.51132]
[1778116357338,45.58,81093.37,0.0,0.99293,1e-05,1.51132]
[1778116357453,45.58,81093.37,0.0,0.99293,1e-05,1.51132]
[1778116362747,45.57,81096.55,0.0,0.99296,1e-05,1.50535]
[1778116363239,45.57,81096.55,0.0,0.99296,1e-05,1.50535]
[1778116363369,45.57,81096.55,0.0,0.99296,1e-05,1.50535]
[1778116363754,45.57,81099.58,0.0,0.99298,1e-05,1.50178]
[1778116364512,45.57,81099.58,0.0,0.99298,1e-05,1.50178]
[1778116364708,45.57,81099.58,0.0,0.99298,1e-05,1.50178]
[1778116366898,45.56,81102.39,0.0,0.99301,1e-05,1.49761]
[1778116367782,45.56,81109.21,0.0,0.99305,1e-05,1.49017]
[1778116370804,45.55,81113.67,0.0,0.99308,1e-05,1.4844]
[1778116371811,45.55,81123.34,0.0,0.99313,1e-05,1.47413]
[1778116372818,45.55,81129.61,0.0,0.99317,1e-05,1.46738]
[1778116373825,45.55,81133.69,0.0,0.99319,1e-05,1.46289]
[1778116374832,45.55,81135.54,0.0,0.9932,1e-05,1.46067]
[1778116376846,45.54,81138.14,0.0,0.99322,1e-05,1.45736]
[1778116378860,45.54,81129.74,0.0,0.99318,1e-05,1.46518]
[1778116380401,45.54,81130.12,0.0,0.99318,1e-05,1.46447]
[1778116380454,45.54,81130.12,0.0,0.99318,1e-05,1.46447]
[1778116380874,45.53,81126.55,0.0,0.99317,1e-05,1.46774]
[1778116382888,45.53,81123.93,0.0,0.99316,1e-05,1.4697]
[1778116385207,45.53,81124.24,0.0,0.99316,1e-05,1.46903]
[1778116385456,45.53,81124.24,0.0,0.99316,1e-05,1.46903]
[1778116385551,45.53,81122.18,0.0,0.99315,1e-05,1.4704]
[1778116387923,45.52,81128.38,0.0,0.99319,1e-05,1.46304]
[1778116388941,45.52,81128.38,0.0,0.99319,1e-05,1.46304]
[1778116388951,45.52,81128.38,0.0,0.99319,1e-05,1.46304]
[1778116389042,45.52,81132.11,0.0,0.99321,1e-05,1.45892]
[1778116392958,45.51,81129.89,0.0,0.99321,1e-05,1.45982]
[1778116393965,45.51,81127.35,0.0,0.9932,1e-05,1.46205]
[1778116395255,45.51,81127.35,0.0,0.9932,1e-05,1.46205]
[1778116395451,45.51,81127.35,0.0,0.9932,1e-05,1.46205]
[1778116395526,45.51,81125.56,0.0,0.99319,1e-05,1.46352]
[1778116396986,45.5,81119.88,0.0,0.99316,1e-05,1.46859]
[1778116397993,45.5,81118.11,0.0,0.99315,1e-05,1.47003]
[1778116400118,45.5,81117.31,0.0,0.99315,1e-05,1.47049]
[1778116400201,45.5,81117.31,0.0,0.99315,1e-05,1.47049]
[1778116401016,45.5,81114.3,0.0,0.99314,1e-05,1.47283]
[1778116405323,45.49,81114.35,0.0,0.99314,1e-05,1.4717]
[1778116405450,45.49,81114.35,0.0,0.99314,1e-05,1.4717]
[1778116407058,45.49,81101.67,0.0,0.99308,1e-05,1.48357]
[1778116408065,45.48,81097.74,0.0,0.99306,1e-05,1.48723]
[1778116410079,45.48,81100.83,0.0,0.99308,1e-05,1.48328]
[1778116411797,45.48,81100.83,0.0,0.99308,1e-05,1.48328]
[1778116411951,45.48,81102.35,0.0,0.9931,1e-05,1.48026]
[1778116417128,45.47,81104.98,0.0,0.99312,1e-05,1.47536]
[1778116418095,45.47,81104.98,0.0,0.99312,1e-05,1.47536]
[1778116418200,45.47,81104.98,0.0,0.99312,1e-05,1.47536]
[1778116424178,45.45,81107.06,0.0,0.99315,1e-05,1.47077]
[1778116425094,45.45,81107.06,0.0,0.99315,1e-05,1.47077]
[1778116425203,45.45,81107.06,0.0,0.99315,1e-05,1.47077]
[1778116425274,45.45,81109.41,0.0,0.99316,1e-05,1.46803]
[1778116427643,45.45,81110.83,0.0,0.99317,1e-05,1.46625]
[1778116427701,45.45,81110.83,0.0,0.99317,1e-05,1.46625]
[1778116427789,45.45,81114.97,0.0,0.9932,1e-05,1.46171]
[1778116430219,45.44,81117.58,0.0,0.99322,1e-05,1.4581]
[1778116431226,45.44,81115.25,0.0,0.9932,1e-05,1.46014]
[1778116432233,45.44,81111.51,0.0,0.99319,1e-05,1.46361]
[1778116433288,45.44,81111.51,0.0,0.99319,1e-05,1.46361]
[1778116433450,45.44,81111.51,0.0,0.99319,1e-05,1.46361]
[1778116437946,45.43,81110.63,0.0,0.99319,1e-05,1.46319]
[1778116438204,45.43,81110.35,0.0,0.99319,1e-05,1.46314]
[1778116443311,45.42,81111.15,0.0,0.9932,1e-05,1.46039]
[1778116444178,45.42,81111.15,0.0,0.9932,1e-05,1.46039]
[1778116444202,45.42,81111.15,0.0,0.9932,1e-05,1.46039]
[1778116444319,45.42,81113.44,0.0,0.99322,1e-05,1.45775]
[1778116445326,45.42,81115.44,0.0,0.99323,1e-05,1.45541]
[1778116446333,45.42,81119.76,0.0,0.99325,1e-05,1.45074]
[1778116448231,45.41,81119.74,0.0,0.99326,1e-05,1.45046]
[1778116448449,45.41,81119.74,0.0,0.99326,1e-05,1.45046]
[1778116454389,45.4,81127.94,0.0,0.99331,1e-05,1.44015]
[1778116455000,45.4,81127.94,0.0,0.99331,1e-05,1.44015]
[1778116455201,45.4,81127.94,0.0,0.99331,1e-05,1.44015]
[1778116458417,45.4,81132.85,0.0,0.99334,1e-05,1.43413]
[1778116461438,45.39,81130.84,0.0,0.99334,1e-05,1.43533]
[1778116465466,45.39,81136.14,0.0,0.99337,1e-05,1.42895]
[1778116466473,45.39,81140.42,0.0,0.99339,1e-05,1.42443]
[1778116468267,45.39,81141.39,0.0,0.9934,1e-05,1.42321]
[1778116468449,45.39,81141.39,0.0,0.9934,1e-05,1.42321]
[1778116468487,45.38,81144.18,0.0,0.99342,1e-05,1.42018]
[1778116472515,45.38,81141.35,0.0,0.99341,1e-05,1.42093]
[1778116473522,45.38,81143.67,0.0,0.99343,1e-05,1.41838]
[1778116477369,45.37,81144.2,0.0,0.99343,1e-05,1.4171]
[1778116477450,45.37,81144.2,0.0,0.99343,1e-05,1.4171]
[1778116482534,45.37,81144.12,0.0,0.99344,1e-05,1.41593]
[1778116484107,45.36,81144.3,0.0,0.99344,1e-05,1.41525]
[1778116484203,45.36,81144.3,0.0,0.99344,1e-05,1.41525]
[1778116486245,45.36,81145.61,0.0,0.99345,1e-05,1.41346]
[1778116486613,45.36,81148.71,0.0,0.99347,1e-05,1.41015]
[1778116487928,45.36,81148.71,0.0,0.99347,1e-05,1.41015]
[1778116487949,45.36,81148.71,0.0,0.99347,1e-05,1.41015]
[1778116490972,45.36,81146.11,0.0,0.99346,1e-05,1.41199]
[1778116490974,45.35,81140.82,0.0,0.99343,1e-05,1.41697]
[1778116491198,45.35,81140.82,0.0,0.99343,1e-05,1.41697]
[1778116492652,45.35,81140.5,0.0,0.99343,1e-05,1.41703]
[1778116492699,45.35,81140.5,0.0,0.99343,1e-05,1.41703]
[1778116493663,45.35,81146.73,0.0,0.99347,1e-05,1.41036]
[1778116495677,45.35,81152.25,0.0,0.9935,1e-05,1.40444]
[1778116497062,45.35,81152.23,0.0,0.9935,1e-05,1.40423]
[1778116497221,45.35,81152.23,0.0,0.9935,1e-05,1.40423]
[1778116497691,45.35,81151.86,0.0,0.9935,1e-05,1.40435]
[1778116501256,45.34,81152.31,0.0,0.99351,1e-05,1.4032]
[1778116501450,45.34,81152.31,0.0,0.99351,1e-05,1.4032]
[1778116505664,45.34,81149.97,0.0,0.9935,1e-05,1.40455]
[1778116505698,45.34,81149.97,0.0,0.9935,1e-05,1.40455]
[1778116507406,45.33,81145.1,0.0,0.99348,1e-05,1.40885]
[1778116507450,45.33,81145.1,0.0,0.99348,1e-05,1.40885]
[1778116507761,45.33,81145.23,0.0,0.99348,1e-05,1.40847]
[1778116511789,45.33,81137.41,0.0,0.99344,1e-05,1.41519]
[1778116513892,45.32,81148.63,0.0,0.9935,1e-05,1.4036]
[1778116514810,45.32,81132.85,0.0,0.99342,1e-05,1.41893]
[1778116515817,45.32,81130.89,0.0,0.99341,1e-05,1.4206]
[1778116516329,45.32,81130.89,0.0,0.99341,1e-05,1.4206]
[1778116516824,45.32,81128.97,0.0,0.9934,1e-05,1.42224]
[1778116517886,45.32,81128.97,0.0,0.9934,1e-05,1.42224]
[1778116521859,45.31,81135.68,0.0,0.99345,1e-05,1.4142]
[1778116522866,45.31,81143.88,0.0,0.99349,1e-05,1.40585]
[1778116524387,45.31,81143.74,0.0,0.99349,1e-05,1.40574]
[1778116524449,45.31,81143.74,0.0,0.99349,1e-05,1.40574]
[1778116524881,45.31,81146.24,0.0,0.99351,1e-05,1.40304]
[1778116525888,45.31,81152.54,0.0,0.99354,1e-05,1.39663]
[1778116529744,45.3,81154.53,0.0,0.99355,1e-05,1.39401]
[1778116529951,45.3,81154.53,0.0,0.99355,1e-05,1.39401]
[1778116533944,45.3,81147.82,0.0,0.99353,1e-05,1.39844]
[1778116534689,45.3,81147.82,0.0,0.99353,1e-05,1.39844]
[1778116534699,45.3,81147.82,0.0,0.99353,1e-05,1.39844]
[1778116534951,45.3,81148.5,0.0,0.99353,1e-05,1.39755]
[1778116535599,45.3,81148.5,0.0,0.99353,1e-05,1.39755]
[1778116535700,45.3,81148.5,0.0,0.99353,1e-05,1.39755]
[1778116539986,45.29,81154.73,0.0,0.99357,1e-05,1.39033]
[1778116540748,45.29,81154.73,0.0,0.99357,1e-05,1.39033]
[1778116540948,45.29,81154.73,0.0,0.99357,1e-05,1.39033]
[1778116540993,45.29,81154.74,0.0,0.99357,1e-05,1.3901]
[1778116541067,45.29,81154.74,0.0,0.99357,1e-05,1.3901]
[1778116541199,45.29,81154.74,0.0,0.99357,1e-05,1.3901]
[1778116547035,45.28,81155.78,0.0,0.99359,1e-05,1.38782]
[1778116547237,45.28,81155.78,0.0,0.99359,1e-05,1.38782]
[1778116547451,45.28,81155.78,0.0,0.99359,1e-05,1.38782]
[1778116547561,45.28,81155.78,0.0,0.99359,1e-05,1.38782]
[1778116547698,45.28,81155.78,0.0,0.99359,1e-05,1.38782]
[1778116548042,45.28,81157.42,0.0,0.9936,1e-05,1.38601]
[1778116552812,45.28,81159.59,0.0,0.99361,1e-05,1.38327]
[1778116552948,45.28,81159.59,0.0,0.99361,1e-05,1.38327]
[1778116553046,45.28,81159.59,0.0,0.99361,1e-05,1.38287]
[1778116553198,45.28,81159.59,0.0,0.99361,1e-05,1.38287]
[1778116559119,45.27,81163.75,0.0,0.99364,1e-05,1.37746]
[1778116560435,45.27,81163.75,0.0,0.99364,1e-05,1.37746]
[1778116560453,45.27,81163.75,0.0,0.99364,1e-05,1.37746]
[1778116560702,45.27,81163.75,0.0,0.99364,1e-05,1.37746]
[1778116560950,45.27,81163.75,0.0,0.99364,1e-05,1.37746]
[1778116561050,45.27,81163.75,0.0,0.99364,1e-05,1.37728]
[1778116562140,45.27,81159.51,0.0,0.99362,1e-05,1.38102]
[1778116565025,45.27,81159.34,0.0,0.99362,1e-05,1.38099]
[1778116565039,45.26,81157.05,0.0,0.99361,1e-05,1.38303]
[1778116565200,45.26,81157.05,0.0,0.99361,1e-05,1.38303]
[1778116565239,45.26,81157.05,0.0,0.99361,1e-05,1.38303]
[1778116565449,45.26,81157.05,0.0,0.99361,1e-05,1.38303]
[1778116565549,45.26,81150.99,0.0,0.99358,1e-05,1.38873]
[1778116571083,45.26,81149.6,0.0,0.99358,1e-05,1.38928]
[1778116571201,45.26,81146.53,0.0,0.99356,1e-05,1.39207]
[1778116571713,45.26,81146.53,0.0,0.99356,1e-05,1.39207]
[1778116571950,45.26,81146.53,0.0,0.99356,1e-05,1.39207]
[1778116572032,45.26,81149.51,0.0,0.99358,1e-05,1.38895]
[1778116573217,45.25,81142.94,0.0,0.99355,1e-05,1.39496]
[1778116574224,45.25,81130.58,0.0,0.99348,1e-05,1.40689]
[1778116575231,45.25,81128.8,0.0,0.99348,1e-05,1.4084]
[1778116576118,45.25,81128.8,0.0,0.99348,1e-05,1.4084]
[1778116576180,45.25,81128.8,0.0,0.99348,1e-05,1.4084]
[1778116576202,45.25,81128.8,0.0,0.99348,1e-05,1.4084]
[1778116576238,45.25,81128.81,0.0,0.99348,1e-05,1.40815]
[1778116579259,45.25,81124.23,0.0,0.99346,1e-05,1.41194]
[1778116580266,45.25,81118.67,0.0,0.99343,1e-05,1.4172]
[1778116581273,45.24,81112.39,0.0,0.9934,1e-05,1.42319]
[1778116582280,45.24,81105.23,0.0,0.99336,1e-05,1.43007]
[1778116584294,45.24,81102.92,0.0,0.99335,1e-05,1.43181]
[1778116589330,45.23,81108.2,0.0,0.99339,1e-05,1.42515]
[1778116590366,45.23,81108.2,0.0,0.99339,1e-05,1.42515]
[1778116590452,45.23,81108.2,0.0,0.99339,1e-05,1.42515]
[1778116590664,45.23,81108.2,0.0,0.99339,1e-05,1.42515]
[1778116590705,45.23,81108.2,0.0,0.99339,1e-05,1.42515]
[1778116590804,45.23,81108.64,0.0,0.99339,1e-05,1.42445]
[1778116596446,45.22,81106.97,0.0,0.99339,1e-05,1.42377]
[1778116596451,45.22,81106.97,0.0,0.99339,1e-05,1.42377]
[1778116596699,45.22,81106.97,0.0,0.99339,1e-05,1.42377]
[1778116596799,45.22,81107.36,0.0,0.9934,1e-05,1.42312]
[1778116600846,45.22,81105.39,0.0,0.99339,1e-05,1.42433]
[1778116600853,45.22,81105.39,0.0,0.99339,1e-05,1.42433]
[1778116600949,45.22,81105.39,0.0,0.99339,1e-05,1.42433]
[1778116601049,45.22,81102.98,0.0,0.99338,1e-05,1.42648]
[1778116603428,45.21,81108.14,0.0,0.99341,1e-05,1.42058]
[1778116604797,45.21,81108.14,0.0,0.99341,1e-05,1.42058]
[1778116604878,45.21,81108.14,0.0,0.99341,1e-05,1.42058]
[1778116604948,45.21,81108.14,0.0,0.99341,1e-05,1.42058]
[1778116605049,45.21,81109.13,0.0,0.99342,1e-05,1.41935]
[1778116605442,45.21,81102.08,0.0,0.99338,1e-05,1.42614]
[1778116607263,45.21,81100.2,0.0,0.99337,1e-05,1.42776]
[1778116607370,45.21,81100.2,0.0,0.99337,1e-05,1.42776]
[1778116607454,45.21,81100.2,0.0,0.99337,1e-05,1.42776]
[1778116607456,45.21,81097.51,0.0,0.99336,1e-05,1.4302]
[1778116611484,45.2,81104.96,0.0,0.9934,1e-05,1.42174]
[1778116612136,45.2,81104.96,0.0,0.9934,1e-05,1.42174]
[1778116612204,45.2,81104.96,0.0,0.9934,1e-05,1.42174]
[1778116612450,45.2,81104.96,0.0,0.9934,1e-05,1.42174]
[1778116612491,45.2,81105.58,0.0,0.99341,1e-05,1.42088]
[1778116617526,45.2,81105.29,0.0,0.99341,1e-05,1.41999]
[1778116618881,45.2,81105.29,0.0,0.99341,1e-05,1.41999]
[1778116618953,45.2,81105.29,0.0,0.99341,1e-05,1.41999]
[1778116619075,45.2,81105.29,0.0,0.99341,1e-05,1.41999]
[1778116619128,45.19,81103.95,0.0,0.99341,1e-05,1.42109]
[1778116619200,45.19,81103.95,0.0,0.99341,1e-05,1.42109]
[1778116621555,45.19,81111.88,0.0,0.99345,1e-05,1.41251]
[1778116622695,45.19,81111.88,0.0,0.99345,1e-05,1.41251]
[1778116622703,45.19,81111.88,0.0,0.99345,1e-05,1.41251]
[1778116622952,45.19,81111.88,0.0,0.99345,1e-05,1.41251]
[1778116623050,45.19,81110.35,0.0,0.99345,1e-05,1.41381]
[1778116627597,45.18,81105.95,0.0,0.99343,1e-05,1.41707]
[1778116628749,45.18,81105.95,0.0,0.99343,1e-05,1.41707]
[1778116628953,45.18,81105.95,0.0,0.99343,1e-05,1.41707]
[1778116634646,45.18,81105.22,0.0,0.99343,1e-05,1.41622]
[1778116636660,45.17,81115.02,0.0,0.99349,1e-05,1.40607]
[1778116637557,45.17,81115.02,0.0,0.99349,1e-05,1.40607]
[1778116637701,45.17,81115.02,0.0,0.99349,1e-05,1.40607]
[1778116637974,45.17,81115.02,0.0,0.99349,1e-05,1.40607]
[1778116638049,45.17,81114.29,0.0,0.99348,1e-05,1.40659]
[1778116638202,45.17,81114.29,0.0,0.99348,1e-05,1.40659]
[1778116640688,45.17,81108.09,0.0,0.99345,1e-05,1.41212]
[1778116644454,45.17,81107.65,0.0,0.99345,1e-05,1.41192]
[1778116644577,45.17,81107.65,0.0,0.99345,1e-05,1.41192]
[1778116644705,45.17,81107.65,0.0,0.99345,1e-05,1.41192]
[1778116644716,45.16,81107.25,0.0,0.99345,1e-05,1.41211]
[1778116647739,45.16,81099.2,0.0,0.99341,1e-05,1.41948]
[1778116648746,45.16,81090.91,0.0,0.99337,1e-05,1.42753]
[1778116649753,45.16,81086.14,0.0,0.99335,1e-05,1.43207]
[1778116650215,45.16,81086.14,0.0,0.99335,1e-05,1.43207]
[1778116650451,45.16,81086.14,0.0,0.99335,1e-05,1.43207]
[1778116650496,45.16,81086.14,0.0,0.99335,1e-05,1.43207]
[1778116650704,45.16,81086.14,0.0,0.99335,1e-05,1.43207]
[1778116650760,45.16,81086.12,0.0,0.99335,1e-05,1.43184]
[1778116655796,45.15,81084.34,0.0,0.99335,1e-05,1.4313]
[1778116656802,45.15,81067.1,0.0,0.99326,1e-05,1.44844]
[1778116657809,45.15,81068.53,0.0,0.99327,1e-05,1.4467]
[1778116661118,45.14,81069.27,0.0,0.99327,1e-05,1.44538]
[1778116661201,45.14,81068.09,0.0,0.99327,1e-05,1.4463]
[1778116661342,45.14,81068.09,0.0,0.99327,1e-05,1.4463]
[1778116661449,45.14,81068.09,0.0,0.99327,1e-05,1.4463]
[1778116661837,45.14,81068.06,0.0,0.99327,1e-05,1.44604]
[1778116666872,45.13,81069.9,0.0,0.99329,1e-05,1.44276]
[1778116667879,45.13,81073.81,0.0,0.99331,1e-05,1.43854]
[1778116670135,45.13,81073.98,0.0,0.99331,1e-05,1.43809]
[1778116670146,45.13,81072.81,0.0,0.99331,1e-05,1.439]
[1778116670205,45.13,81072.81,0.0,0.99331,1e-05,1.439]
[1778116670341,45.13,81072.81,0.0,0.99331,1e-05,1.439]
[1778116670452,45.13,81072.81,0.0,0.99331,1e-05,1.439]
[1778116670900,45.13,81073.26,0.0,0.99331,1e-05,1.43828]
[1778116675935,45.12,81073.58,0.0,0.99332,1e-05,1.43659]
[1778116676942,45.12,81064.15,0.0,0.99327,1e-05,1.44584]
[1778116677774,45.12,81064.15,0.0,0.99327,1e-05,1.44584]
[1778116677952,45.12,81064.15,0.0,0.99327,1e-05,1.44584]
[1778116678011,45.12,81064.15,0.0,0.99327,1e-05,1.44584]
[1778116678042,45.12,81062.4,0.0,0.99326,1e-05,1.44732]
[1778116678204,45.12,81062.4,0.0,0.99326,1e-05,1.44732]
[1778116681977,45.11,81040.38,0.0,0.99315,1e-05,1.46861]
[1778116682985,45.11,81029.14,0.0,0.99309,1e-05,1.47985]
[1778116683994,45.11,81015.39,0.0,0.99301,1e-05,1.49376]
[1778116685000,45.11,81006.25,0.0,0.99296,1e-05,1.50292]
[1778116686007,45.1,81004.69,0.0,0.99296,1e-05,1.50415]
[1778116688021,45.1,81013.89,0.0,0.99301,1e-05,1.49373]
[1778116689028,45.1,81023.02,0.0,0.99307,1e-05,1.48387]
[1778116690035,45.1,81021.9,0.0,0.99306,1e-05,1.48467]
[1778116692049,45.09,81025.78,0.0,0.99309,1e-05,1.47993]
[1778116697198,45.09,81029.03,0.0,0.99311,1e-05,1.47516]
[1778116697084,45.08,81034.62,0.0,0.99315,1e-05,1.46906]
[1778116697451,45.08,81034.62,0.0,0.99315,1e-05,1.46906]
[1778116697699,45.08,81034.62,0.0,0.99315,1e-05,1.46906]
[1778116697952,45.08,81034.62,0.0,0.99315,1e-05,1.46906]
[1778116698091,45.08,81036.36,0.0,0.99316,1e-05,1.46693]
[1778116700105,45.08,81032.24,0.0,0.99314,1e-05,1.47051]
[1778116701112,45.08,81028.44,0.0,0.99312,1e-05,1.4741]
[1778116702106,45.08,81028.44,0.0,0.99312,1e-05,1.4741]
[1778116702199,45.08,81028.44,0.0,0.99312,1e-05,1.4741]
[1778116702201,45.08,81029.02,0.0,0.99312,1e-05,1.47318]
[1778116702360,45.08,81029.02,0.0,0.99312,1e-05,1.47318]
[1778116702450,45.08,81029.02,0.0,0.99312,1e-05,1.47318]
[1778116703126,45.07,81032.5,0.0,0.99315,1e-05,1.46926]
[1778116704133,45.07,81040.19,0.0,0.99319,1e-05,1.46105]
[1778116704701,45.07,81040.19,0.0,0.99319,1e-05,1.46105]
[1778116704951,45.07,81040.19,0.0,0.99319,1e-05,1.46105]
[1778116706233,45.07,81037.61,0.0,0.99318,1e-05,1.46306]
[1778116706449,45.07,81037.61,0.0,0.99318,1e-05,1.46306]
[1778116707154,45.07,81036.64,0.0,0.99317,1e-05,1.46375]
[1778116712189,45.06,81034.16,0.0,0.99317,1e-05,1.46367]
[1778116713411,45.06,81034.09,0.0,0.99318,1e-05,1.46344]
[1778116713450,45.06,81034.09,0.0,0.99318,1e-05,1.46344]
[1778116717224,45.05,81039.37,0.0,0.99321,1e-05,1.45683]
[1778116720026,45.05,81036.35,0.0,0.9932,1e-05,1.45934]
[1778116720200,45.05,81036.35,0.0,0.9932,1e-05,1.45934]
[1778116720121,45.05,81036.35,0.0,0.9932,1e-05,1.45905]
[1778116720576,45.05,81036.35,0.0,0.9932,1e-05,1.45905]
[1778116720700,45.05,81036.35,0.0,0.9932,1e-05,1.45905]
[1778116720799,45.05,81040.03,0.0,0.99322,1e-05,1.455]
[1778116725946,45.04,81040.27,0.0,0.99323,1e-05,1.45363]
[1778116726202,45.04,81040.27,0.0,0.99323,1e-05,1.45363]
[1778116726265,45.04,81041.02,0.0,0.99323,1e-05,1.45259]
[1778116726450,45.04,81041.02,0.0,0.99323,1e-05,1.45259]
[1778116726549,45.04,81039.69,0.0,0.99323,1e-05,1.45367]
[1778116732140,45.03,81040.0,0.0,0.99323,1e-05,1.45226]
[1778116732201,45.03,81040.0,0.0,0.99323,1e-05,1.45226]
[1778116737365,45.02,81041.46,0.0,0.99325,1e-05,1.44891]
[1778116739889,45.02,81039.96,0.0,0.99325,1e-05,1.45017]
[1778116739950,45.02,81039.96,0.0,0.99325,1e-05,1.45017]
[1778116740220,45.02,81039.96,0.0,0.99325,1e-05,1.45017]
[1778116739990,45.02,81036.56,0.0,0.99323,1e-05,1.45337]
[1778116740453,45.02,81036.56,0.0,0.99323,1e-05,1.45337]
[1778116742400,45.02,81039.81,0.0,0.99325,1e-05,1.44925]
[1778116744290,45.01,81039.5,0.0,0.99325,1e-05,1.4493]
[1778116744320,45.01,81039.5,0.0,0.99325,1e-05,1.4493]
[1778116744639,45.01,81039.5,0.0,0.99325,1e-05,1.4493]
[1778116744699,45.01,81039.5,0.0,0.99325,1e-05,1.4493]
[1778116744734,45.01,81033.66,0.0,0.99322,1e-05,1.455]
[1778116747154,45.01,81031.79,0.0,0.99321,1e-05,1.45663]
[1778116747202,45.01,81031.79,0.0,0.99321,1e-05,1.45663]
[1778116747781,45.01,81034.31,0.0,0.99323,1e-05,1.45378]
[1778116747950,45.01,81034.31,0.0,0.99323,1e-05,1.45378]
[1778116748051,45.01,81042.09,0.0,0.99327,1e-05,1.4456]
[1778116748442,45.01,81047.99,0.0,0.9933,1e-05,1.43936]
[1778116749742,45.01,81047.99,0.0,0.9933,1e-05,1.43936]
[1778116749957,45.01,81047.99,0.0,0.9933,1e-05,1.43936]
[1778116750038,45.01,81052.66,0.0,0.99333,1e-05,1.4344]
[1778116753477,45.0,81059.53,0.0,0.99337,1e-05,1.42658]
[1778116754484,45.0,81062.95,0.0,0.99339,1e-05,1.42293]
[1778116755707,45.0,81062.95,0.0,0.99339,1e-05,1.42293]
[1778116755951,45.0,81062.95,0.0,0.99339,1e-05,1.42293]
[1778116756083,45.0,81062.95,0.0,0.99339,1e-05,1.42293]
[1778116756204,45.0,81062.95,0.0,0.99339,1e-05,1.42293]
[1778116756184,45.0,81062.56,0.0,0.99339,1e-05,1.42311]
[1778116756498,45.0,81065.78,0.0,0.99341,1e-05,1.41967]
[1778116761535,44.99,81063.41,0.0,0.9934,1e-05,1.421]
[1778116762963,44.99,81063.41,0.0,0.9934,1e-05,1.421]
[1778116763204,44.99,81063.41,0.0,0.9934,1e-05,1.421]
[1778116763211,44.99,81063.41,0.0,0.9934,1e-05,1.421]
[1778116763248,44.99,81060.99,0.0,0.99339,1e-05,1.42321]
[1778116763458,44.99,81060.99,0.0,0.99339,1e-05,1.42321]
[1778116767577,44.99,81053.48,0.0,0.99336,1e-05,1.42964]
[1778116768511,44.99,81053.48,0.0,0.99336,1e-05,1.42964]
[1778116768699,44.99,81053.48,0.0,0.99336,1e-05,1.42964]
[1778116769015,44.99,81053.48,0.0,0.99336,1e-05,1.42964]
[1778116769206,44.99,81053.48,0.0,0.99336,1e-05,1.42964]
[1778116769050,44.98,81055.03,0.0,0.99336,1e-05,1.42785]
[1778116775201,44.98,81054.14,0.0,0.99337,1e-05,1.42651]
[1778116775452,44.98,81054.45,0.0,0.99337,1e-05,1.42597]
[1778116776028,44.98,81054.45,0.0,0.99337,1e-05,1.42597]
[1778116776203,44.98,81054.45,0.0,0.99337,1e-05,1.42597]
[1778116776251,44.98,81056.24,0.0,0.99338,1e-05,1.42394]
[1778116777648,44.97,81058.98,0.0,0.9934,1e-05,1.42075]
[1778116779763,44.97,81058.99,0.0,0.9934,1e-05,1.42052]
[1778116779952,44.97,81058.99,0.0,0.9934,1e-05,1.42052]
[1778116785412,44.96,81060.33,0.0,0.99342,1e-05,1.41786]
[1778116785449,44.96,81060.33,0.0,0.99342,1e-05,1.41786]
[1778116785789,44.96,81060.33,0.0,0.99342,1e-05,1.41786]
[1778116785952,44.96,81060.33,0.0,0.99342,1e-05,1.41786]
[1778116786045,44.96,81061.37,0.0,0.99342,1e-05,1.41661]
[1778116789714,44.96,81061.47,0.0,0.99343,1e-05,1.41607]
[1778116789955,44.96,81061.47,0.0,0.99343,1e-05,1.41607]
[1778116790295,44.96,81061.47,0.0,0.99343,1e-05,1.41607]
[1778116790307,44.96,81061.58,0.0,0.99343,1e-05,1.41553]
[1778116790453,44.96,81061.58,0.0,0.99343,1e-05,1.41553]
[1778116790740,44.96,81064.88,0.0,0.99345,1e-05,1.41203]
[1778116791747,44.96,81067.75,0.0,0.99346,1e-05,1.40896]
[1778116792754,44.96,81073.58,0.0,0.9935,1e-05,1.40297]
[1778116793725,44.96,81073.58,0.0,0.9935,1e-05,1.40297]
[1778116793907,44.96,81073.58,0.0,0.9935,1e-05,1.40297]
[1778116793953,44.96,81073.58,0.0,0.9935,1e-05,1.40297]
[1778116794055,44.96,81076.2,0.0,0.99351,1e-05,1.40018]
[1778116794768,44.95,81078.16,0.0,0.99352,1e-05,1.39805]
[1778116795775,44.95,81074.2,0.0,0.9935,1e-05,1.40179]
[1778116797789,44.95,81076.72,0.0,0.99352,1e-05,1.39891]
[1778116799386,44.95,81075.88,0.0,0.99351,1e-05,1.39955]
[1778116799450,44.95,81075.88,0.0,0.99351,1e-05,1.39955]
[1778116801817,44.95,81079.81,0.0,0.99354,1e-05,1.39509]
[1778116802982,44.95,81079.81,0.0,0.99354,1e-05,1.39509]
[1778116803204,44.95,81079.81,0.0,0.99354,1e-05,1.39509]
[1778116803952,44.95,81079.16,0.0,0.99354,1e-05,1.39555]
[1778116804049,44.95,81076.06,0.0,0.99352,1e-05,1.39843]
[1778116809873,44.94,81076.19,0.0,0.99353,1e-05,1.39714]
[1778116816923,44.93,81076.17,0.0,0.99353,1e-05,1.39581]
[1778116821958,44.93,81078.56,0.0,0.99355,1e-05,1.39249]
[1778116822561,44.93,81078.56,0.0,0.99355,1e-05,1.39249]
[1778116822698,44.93,81078.56,0.0,0.99355,1e-05,1.39249]
[1778116822966,44.93,81066.65,0.0,0.99349,1e-05,1.40408]
[1778116823972,44.92,81055.31,0.0,0.99343,1e-05,1.41517]
[1778116824979,44.92,81054.99,0.0,0.99343,1e-05,1.41525]
[1778116826276,44.92,81054.99,0.0,0.99343,1e-05,1.41525]
[1778116826301,44.92,81057.81,0.0,0.99345,1e-05,1.4122]
[1778116826447,44.92,81057.81,0.0,0.99345,1e-05,1.4122]
[1778116832188,44.92,81059.01,0.0,0.99346,1e-05,1.40884]
[1778116832198,44.92,81059.01,0.0,0.99346,1e-05,1.40884]
[1778116834856,44.91,81054.55,0.0,0.99344,1e-05,1.41264]
[1778116834948,44.91,81054.55,0.0,0.99344,1e-05,1.41264]
[1778116835051,44.91,81055.22,0.0,0.99345,1e-05,1.41175]
[1778116839079,44.91,81060.66,0.0,0.99348,1e-05,1.40546]
[1778116839417,44.91,81060.66,0.0,0.99348,1e-05,1.40546]
[1778116839448,44.91,81060.66,0.0,0.99348,1e-05,1.40546]
[1778116845121,44.9,81060.95,0.0,0.99349,1e-05,1.40396]
[1778116848145,44.9,81055.95,0.0,0.99347,1e-05,1.40833]
[1778116848676,44.9,81055.95,0.0,0.99347,1e-05,1.40833]
[1778116848703,44.9,81055.95,0.0,0.99347,1e-05,1.40833]
[1778116850291,44.9,81056.0,0.0,0.99347,1e-05,1.40807]
[1778116850301,44.9,81055.51,0.0,0.99347,1e-05,1.40835]
[1778116850448,44.9,81055.51,0.0,0.99347,1e-05,1.40835]
[1778116855391,44.89,81058.69,0.0,0.99349,1e-05,1.40438]
[1778116855448,44.89,81057.86,0.0,0.99348,1e-05,1.40481]
[1778116860044,44.89,81061.21,0.0,0.99351,1e-05,1.40089]
[1778116860207,44.89,81061.21,0.0,0.99351,1e-05,1.40089]
[1778116860227,44.88,81065.51,0.0,0.99353,1e-05,1.39644]
[1778116862037,44.88,81064.59,0.0,0.99353,1e-05,1.39717]
[1778116862200,44.88,81064.59,0.0,0.99353,1e-05,1.39717]
[1778116862240,44.88,81064.82,0.0,0.99353,1e-05,1.39676]
[1778116864495,44.88,81063.49,0.0,0.99352,1e-05,1.39771]
[1778116864697,44.88,81063.49,0.0,0.99352,1e-05,1.39771]
[1778116868153,44.88,81062.09,0.0,0.99352,1e-05,1.39855]
[1778116868203,44.88,81062.09,0.0,0.99352,1e-05,1.39855]
[1778116868429,44.88,81062.09,0.0,0.99352,1e-05,1.39855]
[1778116868282,44.88,81057.64,0.0,0.9935,1e-05,1.40278]
[1778116868450,44.88,81057.64,0.0,0.9935,1e-05,1.40278]
[1778116874324,44.87,81044.31,0.0,0.99343,1e-05,1.41489]
[1778116875331,44.87,81037.88,0.0,0.9934,1e-05,1.42114]
[1778116876338,44.87,81037.78,0.0,0.9934,1e-05,1.42103]
[1778116878112,44.87,81037.56,0.0,0.9934,1e-05,1.42102]
[1778116878200,44.87,81037.56,0.0,0.9934,1e-05,1.42102]
[1778116878352,44.87,81038.06,0.0,0.9934,1e-05,1.4203]
[1778116883387,44.86,81034.58,0.0,0.99339,1e-05,1.42268]
[1778116883951,44.86,81034.58,0.0,0.99339,1e-05,1.42268]
[1778116888422,44.85,81048.02,0.0,0.99347,1e-05,1.40809]
[1778116890070,44.85,81047.57,0.0,0.99347,1e-05,1.40832]
[1778116890145,44.85,81047.57,0.0,0.99347,1e-05,1.40832]
[1778116890436,44.85,81043.95,0.0,0.99345,1e-05,1.41174]
[1778116891443,44.85,81039.93,0.0,0.99343,1e-05,1.4143]
[1778116891475,44.85,81039.93,0.0,0.99343,1e-05,1.4143]
[1778116892452,44.85,81039.93,0.0,0.99343,1e-05,1.4143]
[1778116895471,44.85,81031.78,0.0,0.99339,1e-05,1.42162]
[1778116897200,44.85,81031.78,0.0,0.99339,1e-05,1.42162]
[1778116897451,44.85,81031.78,0.0,0.99339,1e-05,1.42162]
[1778116897301,44.84,81029.51,0.0,0.99338,1e-05,1.42368]
[1778116899499,44.84,81024.39,0.0,0.99336,1e-05,1.42817]
[1778116900799,44.84,81017.18,0.0,0.99332,1e-05,1.43523]
[1778116903954,44.84,81015.91,0.0,0.99332,1e-05,1.43603]
[1778116904011,44.84,81015.91,0.0,0.99332,1e-05,1.43603]
[1778116904200,44.84,81015.91,0.0,0.99332,1e-05,1.43603]
[1778116904296,44.84,81015.51,0.0,0.99331,1e-05,1.43619]
[1778116906548,44.83,81010.95,0.0,0.99329,1e-05,1.44009]
[1778116909570,44.83,81005.48,0.0,0.99327,1e-05,1.4449]
[1778116911557,44.83,81004.74,0.0,0.99327,1e-05,1.4454]
[1778116911698,44.83,81004.74,0.0,0.99327,1e-05,1.4454]
[1778116915611,44.82,80986.73,0.0,0.99317,1e-05,1.46255]
[1778116916618,44.82,80983.97,0.0,0.99316,1e-05,1.4651]
[1778116920646,44.81,80978.62,0.0,0.99314,1e-05,1.46942]
[1778116921654,44.81,80984.45,0.0,0.99317,1e-05,1.4634]
[1778116922660,44.81,80991.65,0.0,0.99321,1e-05,1.45599]
[1778116924674,44.81,80998.8,0.0,0.99325,1e-05,1.44866]
[1778116925681,44.81,81003.01,0.0,0.99327,1e-05,1.44436]
[1778116926688,44.81,81008.12,0.0,0.9933,1e-05,1.43916]
[1778116929709,44.81,81003.93,0.0,0.99328,1e-05,1.44342]
[1778116932199,44.81,81006.62,0.0,0.99329,1e-05,1.44068]
[1778116932452,44.81,81006.62,0.0,0.99329,1e-05,1.44068]
[1778116932295,44.81,81005.18,0.0,0.99328,1e-05,1.44215]
[1778116934486,44.81,81005.18,0.0,0.99328,1e-05,1.44215]
[1778116934698,44.81,81007.39,0.0,0.99329,1e-05,1.4399]
[1778116939781,44.81,81013.59,0.0,0.99333,1e-05,1.4336]
[1778116940701,44.81,81013.59,0.0,0.99333,1e-05,1.4336]
[1778116940948,44.81,81013.59,0.0,0.99333,1e-05,1.4336]
[1778116941284,44.81,81013.59,0.0,0.99333,1e-05,1.4336]
[1778116941453,44.81,81013.59,0.0,0.99333,1e-05,1.4336]
[1778116941300,44.81,81013.72,0.0,0.99333,1e-05,1.43347]
[1778116942802,44.81,81018.17,0.0,0.99335,1e-05,1.42897]
[1778116946238,44.81,81021.94,0.0,0.99337,1e-05,1.42516]
[1778116946448,44.81,81021.94,0.0,0.99337,1e-05,1.42516]
[1778116946511,44.81,81024.98,0.0,0.99339,1e-05,1.4221]
[1778116949046,44.81,81023.38,0.0,0.99338,1e-05,1.42371]
[1778116949199,44.81,81023.38,0.0,0.99338,1e-05,1.42371]
[1778116952874,44.81,81028.69,0.0,0.99341,1e-05,1.41731]
[1778116953881,44.81,81033.85,0.0,0.99344,1e-05,1.41214]
[1778116954888,44.81,81038.66,0.0,0.99347,1e-05,1.40733]
[1778116956154,44.81,81038.66,0.0,0.99347,1e-05,1.40733]
[1778116956206,44.81,81038.66,0.0,0.99347,1e-05,1.40733]
[1778116956245,44.81,81038.63,0.0,0.99347,1e-05,1.40736]
[1778116956640,44.81,81038.63,0.0,0.99347,1e-05,1.40736]
[1778116956700,44.81,81038.63,0.0,0.99347,1e-05,1.40736]
[1778116961937,44.81,81035.46,0.0,0.99345,1e-05,1.41053]
[1778116965111,44.81,81032.86,0.0,0.99344,1e-05,1.41313]
[1778116965200,44.81,81032.86,0.0,0.99344,1e-05,1.41313]
[1778116965275,44.81,81031.66,0.0,0.99343,1e-05,1.41433]
[1778116965581,44.81,81031.66,0.0,0.99343,1e-05,1.41433]
[1778116965705,44.81,81031.66,0.0,0.99343,1e-05,1.41433]
[1778116967979,44.81,81038.89,0.0,0.99347,1e-05,1.4071]
[1778116969271,44.81,81038.89,0.0,0.99347,1e-05,1.4071]
[1778116969448,44.81,81038.89,0.0,0.99347,1e-05,1.4071]
[1778116971178,44.81,81040.38,0.0,0.99348,1e-05,1.40561]
[1778116971201,44.81,81040.38,0.0,0.99348,1e-05,1.40561]
[1778116971273,44.81,81036.33,0.0,0.99346,1e-05,1.40966]
[1778116973681,44.81,81033.8,0.0,0.99344,1e-05,1.41219]
[1778116973699,44.81,81033.8,0.0,0.99344,1e-05,1.41219]
[1778116976378,44.81,81034.78,0.0,0.99345,1e-05,1.41121]
[1778116976451,44.81,81034.78,0.0,0.99345,1e-05,1.41121]
[1778116976531,44.81,81038.32,0.0,0.99347,1e-05,1.40767]
[1778116978639,44.81,81039.0,0.0,0.99347,1e-05,1.40699]
[1778116978700,44.81,81039.0,0.0,0.99347,1e-05,1.40699]
[1778116984092,44.81,81038.4,0.0,0.99347,1e-05,1.40759]
[1778116985099,44.81,81047.07,0.0,0.99351,1e-05,1.39896]
[1778116986110,44.81,81055.86,0.0,0.99356,1e-05,1.39025]
[1778116988171,44.81,81055.69,0.0,0.99356,1e-05,1.39042]
[1778116988206,44.81,81055.69,0.0,0.99356,1e-05,1.39042]
[1778116988272,44.81,81055.71,0.0,0.99356,1e-05,1.3904]
[1778116989138,44.81,81055.71,0.0,0.99356,1e-05,1.3904]
[1778116989205,44.81,81055.71,0.0,0.99356,1e-05,1.3904]
[1778116995171,44.81,81062.87,0.0,0.9936,1e-05,1.38334]
[1778116997528,44.81,81062.18,0.0,0.99359,1e-05,1.38402]
[1778116997546,44.81,81063.7,0.0,0.9936,1e-05,1.38253]
[1778116997701,44.81,81063.7,0.0,0.9936,1e-05,1.38253]
[1778116998192,44.81,81069.17,0.0,0.99363,1e-05,1.37716]
[1778116999199,44.81,81076.66,0.0,0.99367,1e-05,1.36984]
[1778117001213,44.81,81079.82,0.0,0.99368,1e-05,1.36676]
[1778117002220,44.81,81071.22,0.0,0.99364,1e-05,1.37515]
[1778117003227,44.81,81067.65,0.0,0.99362,1e-05,1.37865]
[1778117005241,44.81,81076.05,0.0,0.99366,1e-05,1.37043]
[1778117006248,44.81,81080.0,0.0,0.99368,1e-05,1.36658]
[1778117007625,44.81,81082.39,0.0,0.9937,1e-05,1.36426]
[1778117007700,44.81,81082.39,0.0,0.9937,1e-05,1.36426]
[1778117013175,44.81,81085.28,0.0,0.99372,1e-05,1.36043]
[1778117013201,44.81,81085.28,0.0,0.99372,1e-05,1.36043]
[1778117013297,44.81,81088.76,0.0,0.99373,1e-05,1.35705]
[1778117014304,44.81,81083.07,0.0,0.99371,1e-05,1.36257]
[1778117015167,44.81,81083.07,0.0,0.99371,1e-05,1.36257]
[1778117015203,44.81,81083.07,0.0,0.99371,1e-05,1.36257]
[1778117016319,44.81,81089.23,0.0,0.99374,1e-05,1.3566]
[1778117017326,44.81,81103.65,0.0,0.99381,1e-05,1.34271]
[1778117018333,44.81,81110.92,0.0,0.99385,1e-05,1.33575]
[1778117020347,44.81,81115.16,0.0,0.99387,1e-05,1.33171]
[1778117021164,44.81,81115.16,0.0,0.99387,1e-05,1.33171]
[1778117021201,44.81,81115.16,0.0,0.99387,1e-05,1.33171]
[1778117021588,44.81,81115.16,0.0,0.99387,1e-05,1.33171]
[1778117021354,44.81,81115.54,0.0,0.99387,1e-05,1.33135]
[1778117021706,44.81,81115.54,0.0,0.99387,1e-05,1.33135]
[1778117026389,44.81,81121.72,0.0,0.9939,1e-05,1.32548]
[1778117027396,44.81,81125.94,0.0,0.99392,0.0,1.32148]
[1778117029410,44.81,81134.27,0.0,0.99396,0.0,1.31362]
[1778117033439,44.81,81128.99,0.0,0.99394,0.0,1.3186]
[1778117035452,44.81,81122.87,0.0,0.99391,1e-05,1.32439]
[1778117036263,44.81,81122.87,0.0,0.99391,1e-05,1.32439]
[1778117036451,44.81,81122.87,0.0,0.99391,1e-05,1.32439]
[1778117036460,44.81,81123.08,0.0,0.99391,1e-05,1.32419]
[1778117036960,44.81,81123.08,0.0,0.99391,1e-05,1.32419]
[1778117037213,44.81,81123.08,0.0,0.99391,1e-05,1.32419]
[1778117042501,44.81,81124.21,0.0,0.99391,1e-05,1.32312]
[1778117043508,44.81,81129.79,0.0,0.99394,0.0,1.31784]
[1778117044490,44.81,81129.79,0.0,0.99394,0.0,1.31784]
[1778117044515,44.81,81134.9,0.0,0.99397,0.0,1.31303]
[1778117044701,44.81,81134.9,0.0,0.99397,0.0,1.31303]
[1778117045443,44.81,81134.9,0.0,0.99397,0.0,1.31303]
[1778117045452,44.81,81134.9,0.0,0.99397,0.0,1.31303]
[1778117045522,44.81,81135.24,0.0,0.99397,0.0,1.31271]
[1778117050558,44.81,81137.21,0.0,0.99398,0.0,1.31086]
[1778117050809,44.81,81137.21,0.0,0.99398,0.0,1.31086]
[1778117050951,44.81,81137.21,0.0,0.99398,0.0,1.31086]
[1778117051582,44.81,81137.21,0.0,0.99398,0.0,1.31086]
[1778117051702,44.81,81137.35,0.0,0.99398,0.0,1.31072]
[1778117052572,44.81,81137.37,0.0,0.99398,0.0,1.31071]
[1778117057607,44.81,81138.76,0.0,0.99399,0.0,1.3094]
[1778117059132,44.81,81138.08,0.0,0.99398,0.0,1.31004]
[1778117059365,44.81,81138.08,0.0,0.99398,0.0,1.31004]
[1778117059621,44.81,81138.49,0.0,0.99399,0.0,1.30965]
[1778117062642,44.81,81143.34,0.0,0.99401,0.0,1.30511]
[1778117064493,44.81,81143.34,0.0,0.99401,0.0,1.30511]
[1778117064703,44.81,81145.4,0.0,0.99402,0.0,1.30318]
[1778117070698,44.81,81145.15,0.0,0.99402,0.0,1.30341]
[1778117074880,44.81,81146.39,0.0,0.99403,0.0,1.30126]
[1778117074950,44.81,81146.39,0.0,0.99403,0.0,1.30126]
[1778117074981,44.81,81146.41,0.0,0.99403,0.0,1.30124]
[1778117075684,44.81,81146.41,0.0,0.99403,0.0,1.30124]
[1778117075702,44.81,81146.41,0.0,0.99403,0.0,1.30124]
[1778117080769,44.81,81148.28,0.0,0.99404,0.0,1.2995]
[1778117084695,44.81,81147.97,0.0,0.99404,0.0,1.29979]
[1778117084949,44.81,81147.97,0.0,0.99404,0.0,1.29979]
[1778117085391,44.81,81147.97,0.0,0.99404,0.0,1.29979]
[1778117085451,44.81,81147.97,0.0,0.99404,0.0,1.29979]
[1778117085551,44.81,81149.55,0.0,0.99404,0.0,1.29831]
[1778117090839,44.81,81149.51,0.0,0.99404,0.0,1.29835]
[1778117092047,44.81,81149.51,0.0,0.99404,0.0,1.29835]
[1778117092201,44.81,81149.51,0.0,0.99404,0.0,1.29835]
[1778117092300,44.81,81149.41,0.0,0.99404,0.0,1.29844]
[1778117093240,44.81,81149.41,0.0,0.99404,0.0,1.29844]
[1778117093450,44.81,81149.41,0.0,0.99404,0.0,1.29844]
[1778117093477,44.81,81139.98,0.0,0.994,0.0,1.30726]
[1778117093861,44.81,81141.93,0.0,0.99401,0.0,1.30543]
[1778117098895,44.81,81143.41,0.0,0.99401,0.0,1.30404]
[1778117100795,44.81,81146.63,0.0,0.99403,0.0,1.30104]
[1778117100955,44.81,81146.63,0.0,0.99403,0.0,1.30104]
[1778117101417,44.81,81146.63,0.0,0.99403,0.0,1.30104]
[1778117101450,44.81,81146.63,0.0,0.99403,0.0,1.30104]
[1778117101518,44.81,81148.41,0.0,0.99404,0.0,1.29937]
[1778117104766,44.81,81147.8,0.0,0.99404,0.0,1.29994]
[1778117104953,44.81,81147.8,0.0,0.99404,0.0,1.29994]
[1778117105276,44.81,81147.8,0.0,0.99404,0.0,1.29994]
[1778117105455,44.81,81147.8,0.0,0.99404,0.0,1.29994]
[1778117105485,44.81,81146.79,0.0,0.99403,0.0,1.30089]
[1778117105944,44.81,81143.17,0.0,0.99401,0.0,1.30427]
[1778117110979,44.81,81144.28,0.0,0.99402,0.0,1.30323]
[1778117111986,44.81,81154.72,0.0,0.99407,0.0,1.2935]
[1778117112993,44.81,81161.76,0.0,0.9941,0.0,1.28698]
[1778117115306,44.81,81161.77,0.0,0.9941,0.0,1.28697]
[1778117115450,44.81,81161.77,0.0,0.9941,0.0,1.28697]
[1778117118028,44.81,81172.14,0.0,0.99415,0.0,1.2774]
[1778117119035,44.81,81175.53,0.0,0.99417,0.0,1.27429]
[1778117121049,44.81,81179.06,0.0,0.99419,0.0,1.27106]
[1778117124457,44.81,81181.01,0.0,0.9942,0.0,1.26927]
[1778117124700,44.81,81181.01,0.0,0.9942,0.0,1.26927]
[1778117124550,44.81,81181.33,0.0,0.9942,0.0,1.26898]
[1778117125158,44.81,81181.33,0.0,0.9942,0.0,1.26898]
[1778117125202,44.81,81181.33,0.0,0.9942,0.0,1.26898]
[1778117125300,44.81,81181.68,0.0,0.9942,0.0,1.26866]
[1778117131119,44.81,81183.95,0.0,0.99422,0.0,1.26561]
[1778117131752,44.81,81183.95,0.0,0.99422,0.0,1.26561]
[1778117131948,44.81,81183.95,0.0,0.99422,0.0,1.26561]
[1778117132657,44.81,81183.95,0.0,0.99422,0.0,1.26561]
[1778117132700,44.81,81183.95,0.0,0.99422,0.0,1.26561]
[1778117132669,44.81,81183.94,0.0,0.99421,0.0,1.26562]
[1778117138168,44.81,81186.16,0.0,0.99423,0.0,1.2636]
[1778117143241,44.81,81185.1,0.0,0.99422,0.0,1.26457]
[1778117143452,44.81,81185.1,0.0,0.99422,0.0,1.26457]
[1778117143469,44.81,81185.25,0.0,0.99422,0.0,1.26443]
[1778117144210,44.81,81174.5,0.0,0.99417,0.0,1.27426]
[1778117145218,44.81,81158.07,0.0,0.99409,0.0,1.2894]
[1778117146224,44.81,81149.25,0.0,0.99405,0.0,1.2976]
[1778117147231,44.81,81146.42,0.0,0.99403,0.0,1.30024]
[1778117149164,44.81,81146.69,0.0,0.99403,0.0,1.29998]
[1778117149202,44.81,81146.69,0.0,0.99403,0.0,1.29998]
[1778117150252,44.81,81142.64,0.0,0.99401,0.0,1.30377]
[1778117152266,44.81,81138.63,0.0,0.99399,0.0,1.30752]
[1778117153291,44.81,81138.63,0.0,0.99399,0.0,1.30752]
[1778117153454,44.81,81138.63,0.0,0.99399,0.0,1.30752]
[1778117153910,44.81,81140.11,0.0,0.994,0.0,1.30614]
[1778117153948,44.81,81140.11,0.0,0.994,0.0,1.30614]
[1778117154281,44.81,81140.4,0.0,0.994,0.0,1.30586]
[1778117159315,44.81,81140.88,0.0,0.99401,0.0,1.30542]
[1778117163424,44.81,81141.9,0.0,0.99401,0.0,1.30446]
[1778117163450,44.81,81141.9,0.0,0.99401,0.0,1.30446]
[1778117163477,44.81,81142.21,0.0,0.99401,0.0,1.30417]
[1778117163839,44.81,81142.21,0.0,0.99401,0.0,1.30417]
[1778117163950,44.81,81142.21,0.0,0.99401,0.0,1.30417]
[1778117169729,44.81,81141.6,0.0,0.99401,0.0,1.30474]
[1778117169950,44.81,81142.23,0.0,0.99401,0.0,1.30415]
[1778117170200,44.81,81142.23,0.0,0.99401,0.0,1.30415]
[1778117170453,44.81,81142.23,0.0,0.99401,0.0,1.30415]
[1778117170481,44.81,81142.52,0.0,0.99401,0.0,1.30388]
[1778117178448,44.81,81142.58,0.0,0.99401,0.0,1.30382]
[1778117178853,44.81,81142.58,0.0,0.99401,0.0,1.30382]
[1778117178948,44.81,81142.58,0.0,0.99401,0.0,1.30382]
[1778117179455,44.81,81143.42,0.0,0.99402,0.0,1.30304]
[1778117180402,44.81,81143.42,0.0,0.99402,0.0,1.30304]
[1778117180453,44.81,81143.42,0.0,0.99402,0.0,1.30304]
[1778117182700,44.81,81143.99,0.0,0.99402,0.0,1.30251]
[1778117182476,44.81,81136.57,0.0,0.99398,0.0,1.30946]
[1778117182949,44.81,81136.57,0.0,0.99398,0.0,1.30946]
[1778117183483,44.81,81140.12,0.0,0.994,0.0,1.30613]
[1778117184115,44.81,81140.12,0.0,0.994,0.0,1.30613]
[1778117184202,44.81,81140.12,0.0,0.994,0.0,1.30613]
[1778117185497,44.81,81145.19,0.0,0.99403,0.0,1.30138]
[1778117188518,44.81,81149.0,0.0,0.99405,0.0,1.29783]
[1778117189540,44.81,81149.0,0.0,0.99405,0.0,1.29783]
[1778117189713,44.81,81149.0,0.0,0.99405,0.0,1.29783]
[1778117192576,44.81,81150.92,0.0,0.99406,0.0,1.29505]
[1778117192698,44.81,81150.92,0.0,0.99406,0.0,1.29505]
[1778117192677,44.81,81150.49,0.0,0.99406,0.0,1.29545]
[1778117193553,44.81,81150.31,0.0,0.99406,0.0,1.29562]
[1778117195962,44.81,81149.29,0.0,0.99405,0.0,1.29657]
[1778117196203,44.81,81149.29,0.0,0.99405,0.0,1.29657]
[1778117198588,44.81,81145.71,0.0,0.99403,0.0,1.2999]
[1778117200602,44.81,81143.15,0.0,0.99402,0.0,1.30229]
[1778117203623,44.81,81147.82,0.0,0.99404,0.0,1.29794]
[1778117204302,44.81,81147.82,0.0,0.99404,0.0,1.29794]
[1778117204448,44.81,81147.82,0.0,0.99404,0.0,1.29794]
[1778117204630,44.81,81147.78,0.0,0.99404,0.0,1.29797]
[1778117205370,44.81,81147.78,0.0,0.99404,0.0,1.29797]
[1778117205450,44.81,81147.78,0.0,0.99404,0.0,1.29797]
[1778117211679,44.81,81147.94,0.0,0.99405,0.0,1.29782]
[1778117213886,44.81,81148.91,0.0,0.99405,0.0,1.29692]
[1778117213948,44.81,81148.91,0.0,0.99405,0.0,1.29692]
[1778117214700,44.81,81149.1,0.0,0.99405,0.0,1.29674]
[1778117214875,44.81,81149.1,0.0,0.99405,0.0,1.29674]
[1778117214914,44.81,81149.1,0.0,0.99405,0.0,1.29674]
[1778117220742,44.81,81148.13,0.0,0.99405,0.0,1.29765]
[1778117221749,44.81,81145.69,0.0,0.99403,0.0,1.29992]
[1778117222078,44.81,81145.69,0.0,0.99403,0.0,1.29992]
[1778117222199,44.81,81145.69,0.0,0.99403,0.0,1.29992]
[1778117222756,44.81,81144.81,0.0,0.99403,0.0,1.30074]
[1778117223190,44.81,81144.81,0.0,0.99403,0.0,1.30074]
[1778117223203,44.81,81144.81,0.0,0.99403,0.0,1.30074]
[1778117225777,44.81,81149.67,0.0,0.99405,0.0,1.29621]
[1778117227961,44.81,81149.8,0.0,0.99405,0.0,1.29609]
[1778117228200,44.81,81149.8,0.0,0.99405,0.0,1.29609]
[1778117233024,44.81,81150.52,0.0,0.99406,0.0,1.29542]
[1778117233201,44.81,81150.52,0.0,0.99406,0.0,1.29542]
[1778117233259,44.81,81150.62,0.0,0.99406,0.0,1.29533]
[1778117233952,44.81,81150.62,0.0,0.99406,0.0,1.29533]
[1778117234204,44.81,81150.62,0.0,0.99406,0.0,1.29533]
[1778117239880,44.81,81150.48,0.0,0.99406,0.0,1.29546]
[1778117243027,44.81,81150.86,0.0,0.99406,0.0,1.29511]
[1778117243092,44.81,81155.93,0.0,0.99408,0.0,1.2904]
[1778117244584,44.81,81155.93,0.0,0.99408,0.0,1.2904]
[1778117244701,44.81,81155.93,0.0,0.99408,0.0,1.2904]
[1778117250431,44.81,81157.4,0.0,0.99409,0.0,1.28904]
[1778117250450,44.81,81157.4,0.0,0.99409,0.0,1.28904]
[1778117255992,44.81,81155.96,0.0,0.99409,0.0,1.28938]
[1778117261027,44.81,81157.04,0.0,0.99409,0.0,1.28838]
[1778117263136,44.81,81158.43,0.0,0.9941,0.0,1.28709]
[1778117263202,44.81,81158.43,0.0,0.9941,0.0,1.28709]
[1778117269086,44.81,81158.77,0.0,0.9941,0.0,1.28678]
[1778117269978,44.81,81158.77,0.0,0.9941,0.0,1.28678]
[1778117270202,44.81,81158.77,0.0,0.9941,0.0,1.28678]
[1778117270291,44.81,81156.36,0.0,0.99409,0.0,1.28901]
[1778117272108,44.81,81158.41,0.0,0.9941,0.0,1.28711]
[1778117275235,44.81,81158.79,0.0,0.9941,0.0,1.28676]
[1778117275451,44.81,81158.79,0.0,0.9941,0.0,1.28676]
[1778117278150,44.81,81155.38,0.0,0.99409,0.0,1.28992]
[1778117280164,44.81,81152.75,0.0,0.99407,0.0,1.29236]
[1778117281812,44.81,81152.75,0.0,0.99407,0.0,1.29236]
[1778117281952,44.81,81151.1,0.0,0.99406,0.0,1.29389]
[1778117287213,44.81,81150.11,0.0,0.99406,0.0,1.29481]
[1778117289501,44.81,81151.31,0.0,0.99407,0.0,1.2937]
[1778117289700,44.81,81151.31,0.0,0.99407,0.0,1.2937]
[1778117295269,44.81,81151.82,0.0,0.99407,0.0,1.29322]
[1778117298290,44.81,81154.59,0.0,0.99408,0.0,1.29065]
[1778117299705,44.81,81154.59,0.0,0.99408,0.0,1.29065]
[1778117299799,44.81,81158.16,0.0,0.9941,0.0,1.28734]
[1778117299953,44.81,81158.16,0.0,0.9941,0.0,1.28734]
[1778117300304,44.81,81160.26,0.0,0.99411,0.0,1.2854]
[1778117301316,44.81,81167.09,0.0,0.99414,0.0,1.2791]
[1778117302832,44.81,81167.09,0.0,0.99414,0.0,1.2791]
[1778117302323,44.81,81178.84,0.0,0.9942,0.0,1.26833]
[1778117303330,44.81,81184.98,0.0,0.99423,0.0,1.26273]
[1778117306838,44.81,81186.02,0.0,0.99423,0.0,1.26178]
[1778117311386,44.81,81183.33,0.0,0.99423,0.0,1.26325]
[1778117312952,44.81,81183.14,0.0,0.99422,0.0,1.26343]
[1778117313400,44.81,81178.53,0.0,0.9942,0.0,1.26763]
[1778117314407,44.81,81175.36,0.0,0.99419,0.0,1.27053]
[1778117315414,44.81,81172.16,0.0,0.99417,0.0,1.27346]
[1778117316421,44.81,81178.67,0.0,0.9942,0.0,1.2675]
[1778117317007,44.81,81178.67,0.0,0.9942,0.0,1.2675]
[1778117317202,44.81,81178.67,0.0,0.9942,0.0,1.2675]
[1778117317428,44.81,81181.81,0.0,0.99422,0.0,1.26464]
[1778117322463,44.81,81184.72,0.0,0.99423,0.0,1.26199]
[1778117324578,44.81,81186.05,0.0,0.99424,0.0,1.26078]
[1778117324707,44.81,81186.05,0.0,0.99424,0.0,1.26078]
[1778117324800,44.81,81188.39,0.0,0.99425,0.0,1.25865]
[1778117325484,44.81,81190.52,0.0,0.99426,0.0,1.25672]
[1778117326840,44.81,81193.84,0.0,0.99428,0.0,1.25371]
[1778117326950,44.81,81193.84,0.0,0.99428,0.0,1.25371]
[1778117327674,44.81,81192.41,0.0,0.99427,0.0,1.25501]
[1778117328050,44.81,81192.41,0.0,0.99427,0.0,1.25501]
[1778117328200,44.81,81192.41,0.0,0.99427,0.0,1.25501]
[1778117328954,44.81,81192.96,0.0,0.99427,0.0,1.25451]
[1778117329512,44.81,81191.51,0.0,0.99426,0.0,1.25582]
[1778117333912,44.81,81190.2,0.0,0.99426,0.0,1.25701]
[1778117333949,44.81,81191.07,0.0,0.99426,0.0,1.25622]
[1778117339582,44.81,81189.76,0.0,0.99426,0.0,1.25741]
[1778117343507,44.81,81189.72,0.0,0.99426,0.0,1.25744]
[1778117343700,44.81,81189.72,0.0,0.99426,0.0,1.25744]
[1778117345099,44.81,81193.04,0.0,0.99427,0.0,1.25444]
[1778117345200,44.81,81193.04,0.0,0.99427,0.0,1.25444]
[1778117345624,44.81,81193.52,0.0,0.99427,0.0,1.254]
[1778117349334,44.81,81195.71,0.0,0.99428,0.0,1.25202]
[1778117349449,44.81,81195.71,0.0,0.99428,0.0,1.25202]
[1778117354701,44.81,81200.84,0.0,0.99431,0.0,1.24739]
[1778117355707,44.81,81208.58,0.0,0.99434,0.0,1.24043]
[1778117357550,44.81,81208.82,0.0,0.99435,0.0,1.24022]
[1778117357699,44.81,81208.82,0.0,0.99435,0.0,1.24022]
[1778117358966,44.81,81209.22,0.0,0.99435,0.0,1.23986]
[1778117359200,44.81,81209.22,0.0,0.99435,0.0,1.23986]
[1778117359735,44.81,81209.91,0.0,0.99435,0.0,1.23924]
[1778117361749,44.81,81215.44,0.0,0.99438,0.0,1.2343]
[1778117363114,44.81,81216.31,0.0,0.99438,0.0,1.23352]
[1778117363199,44.81,81216.31,0.0,0.99438,0.0,1.23352]
[1778117368800,44.81,81218.3,0.0,0.99439,0.0,1.23175]
[1778117369798,44.81,81218.3,0.0,0.99439,0.0,1.23175]
[1778117369950,44.81,81218.3,0.0,0.99439,0.0,1.23175]
[1778117371404,44.81,81218.72,0.0,0.99439,0.0,1.23137]
[1778117371453,44.81,81218.72,0.0,0.99439,0.0,1.23137]
[1778117371821,44.81,81219.32,0.0,0.9944,0.0,1.22988]
[1778117375015,44.81,81220.74,0.0,0.99441,0.0,1.22862]
[1778117375202,44.81,81220.74,0.0,0.99441,0.0,1.22862]
[1778117378527,44.81,81219.18,0.0,0.9944,0.0,1.23]
[1778117378702,44.81,81219.18,0.0,0.9944,0.0,1.23]
[1778117378870,44.81,81210.29,0.0,0.99436,0.0,1.23794]
[1778117380130,44.81,81209.75,0.0,0.99435,0.0,1.23842]
[1778117380201,44.81,81209.75,0.0,0.99435,0.0,1.23842]
[1778117380884,44.81,81210.21,0.0,0.99436,0.0,1.23801]
[1778117381891,44.81,81214.29,0.0,0.99438,0.0,1.23436]
[1778117384971,44.81,81213.69,0.0,0.99437,0.0,1.2349]
[1778117384912,44.81,81208.49,0.0,0.99435,0.0,1.23955]
[1778117385200,44.81,81208.49,0.0,0.99435,0.0,1.23955]
[1778117387933,44.81,81205.28,0.0,0.99433,0.0,1.24243]
[1778117389527,44.81,81207.77,0.0,0.99434,0.0,1.2402]
[1778117389697,44.81,81207.77,0.0,0.99434,0.0,1.2402]
[1778117391754,44.81,81209.85,0.0,0.99435,0.0,1.23833]
[1778117391947,44.81,81209.85,0.0,0.99435,0.0,1.23833]
[1778117391961,44.81,81210.1,0.0,0.99436,0.0,1.23811]
[1778117396996,44.81,81211.28,0.0,0.99436,0.0,1.23705]
[1778117400950,44.81,81211.6,0.0,0.99436,0.0,1.23677]
[1778117402034,44.81,81206.69,0.0,0.99434,0.0,1.24117]
[1778117403041,44.81,81210.98,0.0,0.99436,0.0,1.23732]
[1778117404214,44.81,81210.98,0.0,0.99436,0.0,1.23732]
[1778117404450,44.81,81210.98,0.0,0.99436,0.0,1.23732]
[1778117404954,44.81,81210.98,0.0,0.99436,0.0,1.23732]
[1778117404957,44.81,81214.5,0.0,0.99438,0.0,1.23418]
[1778117407069,44.81,81209.12,0.0,0.99435,0.0,1.23899]
[1778117412104,44.81,81210.08,0.0,0.99436,0.0,1.23813]
[1778117414327,44.81,81210.5,0.0,0.99436,0.0,1.23775]
[1778117415698,44.81,81208.42,0.0,0.99435,0.0,1.23962]
[1778117416745,44.81,81208.5,0.0,0.99435,0.0,1.23954]
[1778117416955,44.81,81208.5,0.0,0.99435,0.0,1.23954]
[1778117417005,44.81,81207.61,0.0,0.99434,0.0,1.24034]
[1778117418147,44.81,81211.87,0.0,0.99436,0.0,1.23653]
[1778117420161,44.81,81217.05,0.0,0.99439,0.0,1.2319]
[1778117425196,44.81,81217.29,0.0,0.99439,0.0,1.23169]
[1778117427388,44.81,81225.11,0.0,0.99443,0.0,1.22473]
[1778117428958,44.81,81225.11,0.0,0.99443,0.0,1.22473]
[1778117431019,44.81,81228.58,0.0,0.99444,0.0,1.22166]
[1778117431203,44.81,81228.73,0.0,0.99444,0.0,1.22153]
[1778117431238,44.81,81229.52,0.0,0.99445,0.0,1.21988]
[1778117433261,44.81,81236.69,0.0,0.99448,0.0,1.21355]
[1778117438297,44.81,81234.71,0.0,0.99447,0.0,1.2153]
[1778117439189,44.81,81234.71,0.0,0.99447,0.0,1.2153]
[1778117439199,44.81,81234.71,0.0,0.99447,0.0,1.2153]
[1778117444339,44.81,81234.11,0.0,0.99447,0.0,1.21582]
[1778117446353,44.81,81238.62,0.0,0.99449,0.0,1.21185]
[1778117447366,44.81,81238.62,0.0,0.99449,0.0,1.21185]
[1778117447451,44.81,81238.62,0.0,0.99449,0.0,1.21185]
[1778117447455,44.81,81239.51,0.0,0.9945,0.0,1.21107]
[1778117448582,44.81,81239.51,0.0,0.9945,0.0,1.21107]
[1778117448701,44.81,81239.51,0.0,0.9945,0.0,1.21107]
[1778117450381,44.81,81246.86,0.0,0.99453,0.0,1.20463]
[1778117455416,44.81,81245.26,0.0,0.99452,0.0,1.20603]
[1778117456748,44.81,81245.26,0.0,0.99452,0.0,1.20603]
[1778117456950,44.81,81245.26,0.0,0.99452,0.0,1.20603]
[1778117457008,44.81,81245.92,0.0,0.99453,0.0,1.20545]
[1778117457191,44.81,81245.92,0.0,0.99453,0.0,1.20545]
[1778117457229,44.81,81245.92,0.0,0.99453,0.0,1.20545]
[1778117462466,44.81,81249.52,0.0,0.99454,0.0,1.2023]
[1778117464028,44.81,81249.52,0.0,0.99454,0.0,1.2023]
[1778117464201,44.81,81248.34,0.0,0.99454,0.0,1.20333]
[1778117464607,44.81,81248.34,0.0,0.99454,0.0,1.20333]
[1778117464699,44.81,81248.34,0.0,0.99454,0.0,1.20333]
[1778117464708,44.81,81246.66,0.0,0.99453,0.0,1.2048]
[1778117465487,44.81,81242.62,0.0,0.99451,0.0,1.20834]
[1778117466494,44.81,81237.56,0.0,0.99449,0.0,1.21279]
[1778117467884,44.81,81237.56,0.0,0.99449,0.0,1.21279]
[1778117467950,44.81,81237.56,0.0,0.99449,0.0,1.21279]
[1778117470140,44.81,81239.3,0.0,0.9945,0.0,1.21126]
[1778117470200,44.81,81239.3,0.0,0.9945,0.0,1.21126]
[1778117470522,44.81,81236.69,0.0,0.99448,0.0,1.21355]
[1778117471529,44.81,81232.03,0.0,0.99446,0.0,1.21766]
[1778117473328,44.81,81229.18,0.0,0.99445,0.0,1.22018]
[1778117473452,44.81,81229.18,0.0,0.99445,0.0,1.22018]
[1778117476564,44.81,81238.03,0.0,0.99449,0.0,1.21237]
[1778117477571,44.81,81243.69,0.0,0.99452,0.0,1.2074]
[1778117478337,44.81,81243.69,0.0,0.99452,0.0,1.2074]
[1778117478453,44.81,81243.69,0.0,0.99452,0.0,1.2074]
[1778117478578,44.81,81245.65,0.0,0.99452,0.0,1.20569]
[1778117479930,44.81,81245.65,0.0,0.99452,0.0,1.20569]
[1778117479952,44.81,81245.65,0.0,0.99452,0.0,1.20569]
[1778117485912,44.81,81245.54,0.0,0.99452,0.0,1.20578]
[1778117485948,44.81,81245.54,0.0,0.99452,0.0,1.20578]
[1778117486009,44.81,81243.62,0.0,0.99451,0.0,1.20747]
[1778117486235,44.81,81243.62,0.0,0.99451,0.0,1.20747]
[1778117486455,44.81,81243.62,0.0,0.99451,0.0,1.20747]
[1778117488649,44.81,81234.13,0.0,0.99447,0.0,1.21581]
[1778117489406,44.81,81234.13,0.0,0.99447,0.0,1.21581]
[1778117489451,44.81,81234.13,0.0,0.99447,0.0,1.21581]
[1778117489677,44.81,81234.13,0.0,0.99447,0.0,1.21581]
[1778117489704,44.81,81234.13,0.0,0.99447,0.0,1.21581]
[1778117489800,44.81,81233.17,0.0,0.99447,0.0,1.21665]
[1778117493027,44.81,81236.3,0.0,0.99449,0.0,1.21295]
[1778117493205,44.81,81239.67,0.0,0.9945,0.0,1.20999]
[1778117493252,44.81,81239.67,0.0,0.9945,0.0,1.20999]
[1778117493449,44.81,81239.67,0.0,0.9945,0.0,1.20999]
[1778117493684,44.81,81239.97,0.0,0.9945,0.0,1.20972]
[1778117497712,44.81,81236.07,0.0,0.99448,0.0,1.21315]
[1778117499508,44.81,81234.83,0.0,0.99448,0.0,1.21424]
[1778117499704,44.81,81234.83,0.0,0.99448,0.0,1.21424]
[1778117499726,44.81,81235.1,0.0,0.99448,0.0,1.214]
[1778117500302,44.81,81235.1,0.0,0.99448,0.0,1.214]
[1778117500452,44.81,81235.1,0.0,0.99448,0.0,1.214]
[1778117503754,44.81,81228.55,0.0,0.99445,0.0,1.21978]
[1778117505670,44.81,81224.88,0.0,0.99443,0.0,1.22303]
[1778117505701,44.81,81224.88,0.0,0.99443,0.0,1.22303]
[1778117505768,44.81,81224.97,0.0,0.99443,0.0,1.22295]
[1778117506121,44.81,81224.97,0.0,0.99443,0.0,1.22295]
[1778117506199,44.81,81224.97,0.0,0.99443,0.0,1.22295]
[1778117509796,44.81,81218.52,0.0,0.9944,0.0,1.22868]
[1778117511578,44.81,81218.25,0.0,0.9944,0.0,1.22892]
[1778117511700,44.81,81218.25,0.0,0.9944,0.0,1.22892]
[1778117511777,44.81,81218.25,0.0,0.9944,0.0,1.22892]
[1778117511949,44.81,81218.25,0.0,0.9944,0.0,1.22892]
[1778117512009,44.81,81217.95,0.0,0.9944,0.0,1.22919]
[1778117517852,44.81,81216.41,0.0,0.99439,0.0,1.23056]
[1778117518859,44.81,81223.7,0.0,0.99443,0.0,1.22408]
[1778117519678,44.81,81223.7,0.0,0.99443,0.0,1.22408]
[1778117519699,44.81,81223.7,0.0,0.99443,0.0,1.22408]
[1778117519866,44.81,81227.11,0.0,0.99444,0.0,1.22106]
[1778117520186,44.81,81227.11,0.0,0.99444,0.0,1.22106]
[1778117520202,44.81,81227.11,0.0,0.99444,0.0,1.22106]
[1778117525912,44.81,81227.13,0.0,0.99444,0.0,1.22104]
[1778117529187,44.81,81229.04,0.0,0.99445,0.0,1.21935]
[1778117529201,44.81,81229.04,0.0,0.99445,0.0,1.21935]
[1778117529757,44.81,81229.04,0.0,0.99445,0.0,1.21935]
[1778117529950,44.81,81229.04,0.0,0.99445,0.0,1.21935]
[1778117529981,44.81,81228.79,0.0,0.99445,0.0,1.21957]
[1778117531954,44.81,81221.69,0.0,0.99442,0.0,1.22586]
[1778117532984,44.81,81221.69,0.0,0.99442,0.0,1.22586]
[1778117533199,44.81,81219.68,0.0,0.99441,0.0,1.22765]
[1778117538776,44.81,81220.19,0.0,0.99441,0.0,1.22719]
[1778117538962,44.81,81220.19,0.0,0.99441,0.0,1.22719]
[1778117539041,44.81,81220.19,0.0,0.99441,0.0,1.22719]
[1778117539053,44.81,81221.22,0.0,0.99442,0.0,1.22628]
[1778117539206,44.81,81221.22,0.0,0.99442,0.0,1.22628]
[1778117542083,44.81,81220.68,0.0,0.99441,0.0,1.22676]
[1778117542114,44.81,81225.42,0.0,0.99444,0.0,1.22255]
[1778117542210,44.81,81225.42,0.0,0.99444,0.0,1.22255]
[1778117542977,44.81,81225.42,0.0,0.99444,0.0,1.22255]
[1778117543033,44.81,81221.33,0.0,0.99442,0.0,1.22618]
[1778117543202,44.81,81221.33,0.0,0.99442,0.0,1.22618]
[1778117544040,44.81,81219.96,0.0,0.99441,0.0,1.2274]
[1778117550082,44.81,81220.65,0.0,0.99441,0.0,1.22679]
[1778117552096,44.81,81227.43,0.0,0.99445,0.0,1.21982]
[1778117553770,44.81,81224.87,0.0,0.99444,0.0,1.22209]
[1778117553948,44.81,81224.87,0.0,0.99444,0.0,1.22209]
[1778117559171,44.81,81225.38,0.0,0.99444,0.0,1.22164]
[1778117561820,44.81,81225.48,0.0,0.99444,0.0,1.22155]
[1778117561950,44.81,81225.48,0.0,0.99444,0.0,1.22155]
[1778117561975,44.81,81230.29,0.0,0.99446,0.0,1.2173]
[1778117562289,44.81,81230.29,0.0,0.99446,0.0,1.2173]
[1778117562449,44.81,81230.29,0.0,0.99446,0.0,1.2173]
[1778117564952,44.81,81233.02,0.0,0.99447,0.0,1.21489]
[1778117565053,44.81,81233.82,0.0,0.99448,0.0,1.21418]
[1778117570249,44.81,81238.61,0.0,0.9945,0.0,1.20997]
[1778117571943,44.81,81238.61,0.0,0.9945,0.0,1.20997]
[1778117571950,44.81,81238.61,0.0,0.9945,0.0,1.20997]
[1778117572044,44.81,81242.37,0.0,0.99452,0.0,1.20667]
[1778117572493,44.81,81242.37,0.0,0.99452,0.0,1.20667]
[1778117572700,44.81,81242.37,0.0,0.99452,0.0,1.20667]
[1778117578305,44.81,81240.08,0.0,0.99451,0.0,1.20868]
[1778117583341,44.81,81240.23,0.0,0.99451,0.0,1.20855]
[1778117587930,44.81,81240.53,0.0,0.99451,0.0,1.20829]
[1778117587948,44.81,81240.53,0.0,0.99451,0.0,1.20829]
[1778117588031,44.81,81240.77,0.0,0.99451,0.0,1.20808]
[1778117588532,44.81,81240.77,0.0,0.99451,0.0,1.20808]
[1778117588699,44.81,81240.77,0.0,0.99451,0.0,1.20808]
[1778117591668,44.81,81243.2,0.0,0.99452,0.0,1.20595]
[1778117591698,44.81,81243.2,0.0,0.99452,0.0,1.20595]
[1778117591878,44.81,81243.2,0.0,0.99452,0.0,1.20595]
[1778117591955,44.81,81243.2,0.0,0.99452,0.0,1.20595]
[1778117591992,44.81,81247.33,0.0,0.99454,0.0,1.20233]
[1778117593412,44.81,81243.19,0.0,0.99452,0.0,1.20595]
[1778117598206,44.81,81243.06,0.0,0.99452,0.0,1.20607]
[1778117598452,44.81,81243.06,0.0,0.99452,0.0,1.20607]
[1778117598507,44.81,81243.06,0.0,0.99452,0.0,1.20607]
[1778117598702,44.81,81243.06,0.0,0.99452,0.0,1.20607]
[1778117598769,44.81,81243.06,0.0,0.99452,0.0,1.20607]
[1778117604488,44.81,81237.63,0.0,0.9945,0.0,1.21083]
[1778117607013,44.81,81234.8,0.0,0.99448,0.0,1.21332]
[1778117607206,44.81,81234.8,0.0,0.99448,0.0,1.21332]
[1778117607114,44.81,81235.02,0.0,0.99448,0.0,1.21313]
[1778117607597,44.81,81235.02,0.0,0.99448,0.0,1.21313]
[1778117607699,44.81,81235.02,0.0,0.99448,0.0,1.21313]
[1778117607799,44.81,81235.02,0.0,0.99448,0.0,1.21313]
[1778117613008,44.81,81234.7,0.0,0.99449,0.0,1.21246]
[1778117613200,44.81,81234.7,0.0,0.99449,0.0,1.21246]
[1778117613109,44.81,81234.58,0.0,0.99449,0.0,1.21257]
[1778117613559,44.81,81234.58,0.0,0.99449,0.0,1.21257]
[1778117613704,44.81,81234.58,0.0,0.99449,0.0,1.21257]
[1778117613776,44.81,81234.68,0.0,0.99449,0.0,1.21248]
[1778117616572,44.81,81228.58,0.0,0.99446,0.0,1.21786]
[1778117617311,44.81,81228.58,0.0,0.99446,0.0,1.21786]
[1778117617448,44.81,81228.58,0.0,0.99446,0.0,1.21786]
[1778117617579,44.81,81222.16,0.0,0.99443,0.0,1.22354]
[1778117618713,44.81,81222.16,0.0,0.99443,0.0,1.22354]
[1778117618956,44.81,81222.16,0.0,0.99443,0.0,1.22354]
[1778117620611,44.81,81216.57,0.0,0.9944,0.0,1.2285]
[1778117621614,44.81,81211.66,0.0,0.99438,0.0,1.23288]
[1778117622712,44.81,81211.66,0.0,0.99438,0.0,1.23288]
[1778117622953,44.81,81211.66,0.0,0.99438,0.0,1.23288]
[1778117622995,44.81,81207.7,0.0,0.99436,0.0,1.23642]
[1778117623513,44.81,81207.7,0.0,0.99436,0.0,1.23642]
[1778117623703,44.81,81207.7,0.0,0.99436,0.0,1.23642]
[1778117627962,44.81,81206.43,0.0,0.99436,0.0,1.23755]
[1778117628200,44.81,81206.43,0.0,0.99436,0.0,1.23755]
[1778117628203,44.81,81203.55,0.0,0.99434,0.0,1.24013]
[1778117628794,44.81,81203.55,0.0,0.99434,0.0,1.24013]
[1778117628949,44.81,81203.55,0.0,0.99434,0.0,1.24013]
[1778117629670,44.81,81199.92,0.0,0.99433,0.0,1.24339]
[1778117632691,44.81,81196.54,0.0,0.99431,0.0,1.24643]
[1778117633416,44.81,81196.54,0.0,0.99431,0.0,1.24643]
[1778117633452,44.81,81196.54,0.0,0.99431,0.0,1.24643]
[1778117633698,44.81,81195.71,0.0,0.99431,0.0,1.24718]
[1778117634315,44.81,81195.71,0.0,0.99431,0.0,1.24718]
[1778117634449,44.81,81195.71,0.0,0.99431,0.0,1.24718]
[1778117635712,44.81,81199.6,0.0,0.99432,0.0,1.24368]
[1778117640747,44.81,81200.83,0.0,0.99433,0.0,1.24257]
[1778117641603,44.81,81200.83,0.0,0.99433,0.0,1.24257]
[1778117641703,44.81,81200.83,0.0,0.99433,0.0,1.24257]
[1778117641754,44.81,81190.81,0.0,0.99428,0.0,1.25161]
[1778117642994,44.81,81190.81,0.0,0.99428,0.0,1.25161]
[1778117643202,44.81,81190.81,0.0,0.99428,0.0,1.25161]
[1778117643031,44.81,81186.21,0.0,0.99426,0.0,1.25577]
[1778117647796,44.81,81180.64,0.0,0.99423,0.0,1.26083]
[1778117649742,44.81,81179.99,0.0,0.99423,0.0,1.26142]
[1778117649950,44.81,81179.99,0.0,0.99423,0.0,1.26142]
[1778117650050,44.81,81178.78,0.0,0.99423,0.0,1.26252]
[1778117650689,44.81,81178.78,0.0,0.99423,0.0,1.26252]
[1778117650700,44.81,81178.78,0.0,0.99423,0.0,1.26252]
[1778117652732,44.81,81180.9,0.0,0.99424,0.0,1.26059]
[1778117652955,44.81,81180.9,0.0,0.99424,0.0,1.26059]
[1778117653034,44.81,81186.11,0.0,0.99426,0.0,1.25586]
[1778117655548,44.81,81186.65,0.0,0.99426,0.0,1.25537]
[1778117655699,44.81,81186.65,0.0,0.99426,0.0,1.25537]
[1778117655852,44.81,81189.63,0.0,0.99428,0.0,1.25267]
[1778117656977,44.81,81189.63,0.0,0.99428,0.0,1.25267]
[1778117657199,44.81,81189.63,0.0,0.99428,0.0,1.25267]
[1778117657049,44.81,81187.29,0.0,0.99427,0.0,1.25479]
[1778117658873,44.81,81184.78,0.0,0.99425,0.0,1.25707]
[1778117660357,44.81,81183.43,0.0,0.99425,0.0,1.25829]
[1778117660392,44.81,81183.43,0.0,0.99425,0.0,1.25829]
[1778117660887,44.81,81175.32,0.0,0.99421,0.0,1.26568]
[1778117661416,44.81,81175.32,0.0,0.99421,0.0,1.26568]
[1778117661450,44.81,81175.32,0.0,0.99421,0.0,1.26568]
[1778117662910,44.81,81170.35,0.0,0.99418,0.0,1.27022]
[1778117663911,44.81,81162.56,0.0,0.99415,0.0,1.27737]
[1778117664717,44.81,81162.56,0.0,0.99415,0.0,1.27737]
[1778117666911,44.81,81161.21,0.0,0.99414,0.0,1.27861]
[1778117667161,44.81,81161.21,0.0,0.99414,0.0,1.27861]
[1778117667939,44.81,81156.05,0.0,0.99412,0.0,1.28337]
[1778117668347,44.81,81156.05,0.0,0.99412,0.0,1.28337]
[1778117668447,44.81,81156.05,0.0,0.99412,0.0,1.28337]
[1778117668946,44.81,81155.81,0.0,0.99411,0.0,1.28359]
[1778117669953,44.81,81159.17,0.0,0.99413,0.0,1.28049]
[1778117670847,44.81,81159.17,0.0,0.99413,0.0,1.28049]
[1778117670952,44.81,81159.17,0.0,0.99413,0.0,1.28049]
[1778117670960,44.81,81162.79,0.0,0.99415,0.0,1.27716]
[1778117673283,44.81,81162.34,0.0,0.99415,0.0,1.27659]
[1778117672974,44.81,81159.73,0.0,0.99414,0.0,1.27899]
[1778117673448,44.81,81159.73,0.0,0.99414,0.0,1.27899]
[1778117673981,44.81,81156.92,0.0,0.99412,0.0,1.28158]
[1778117674435,44.81,81156.92,0.0,0.99412,0.0,1.28158]
[1778117674452,44.81,81156.92,0.0,0.99412,0.0,1.28158]
[1778117680026,44.81,81156.99,0.0,0.99412,0.0,1.28151]
[1778117680595,44.81,81156.99,0.0,0.99412,0.0,1.28151]
[1778117681337,44.81,81156.49,0.0,0.99412,0.0,1.28198]
[1778117681448,44.81,81156.49,0.0,0.99412,0.0,1.28198]
[1778117684054,44.81,81147.55,0.0,0.99408,0.0,1.29025]
[1778117685061,44.81,81140.56,0.0,0.99404,0.0,1.29675]
[1778117685446,44.81,81140.56,0.0,0.99404,0.0,1.29675]
[1778117685702,44.81,81140.56,0.0,0.99404,0.0,1.29675]
[1778117690299,44.81,81139.19,0.0,0.99404,0.0,1.29803]
[1778117690457,44.81,81140.95,0.0,0.99405,0.0,1.29639]
[1778117696138,44.81,81140.85,0.0,0.99405,0.0,1.29648]
[1778117698152,44.81,81142.85,0.0,0.99406,0.0,1.29462]
[1778117699752,44.81,81142.39,0.0,0.99405,0.0,1.29504]
[1778117699951,44.81,81142.39,0.0,0.99405,0.0,1.29504]
[1778117701173,44.81,81145.14,0.0,0.99407,0.0,1.29249]
[1778117702180,44.81,81150.11,0.0,0.99409,0.0,1.28787]
[1778117703145,44.81,81150.11,0.0,0.99409,0.0,1.28787]
[1778117703204,44.81,81150.11,0.0,0.99409,0.0,1.28787]
[1778117703246,44.81,81152.38,0.0,0.9941,0.0,1.28577]
[1778117704194,44.81,81154.75,0.0,0.99411,0.0,1.28358]
[1778117707644,44.81,81153.6,0.0,0.99411,0.0,1.28465]
[1778117707699,44.81,81153.6,0.0,0.99411,0.0,1.28465]
[1778117712918,44.81,81153.42,0.0,0.99411,0.0,1.28481]
[1778117712949,44.81,81153.42,0.0,0.99411,0.0,1.28481]
[1778117713257,44.81,81150.95,0.0,0.9941,0.0,1.2871]
[1778117714264,44.81,81145.72,0.0,0.99407,0.0,1.29195]
[1778117715065,44.81,81145.72,0.0,0.99407,0.0,1.29195]
[1778117715200,44.81,81145.72,0.0,0.99407,0.0,1.29195]
[1778117715301,44.81,81143.5,0.0,0.99406,0.0,1.29401]
[1778117716278,44.81,81140.78,0.0,0.99405,0.0,1.29654]
[1778117718921,44.81,81142.28,0.0,0.99405,0.0,1.29515]
[1778117718953,44.81,81142.28,0.0,0.99405,0.0,1.29515]
[1778117719299,44.81,81145.93,0.0,0.99407,0.0,1.29175]
[1778117720306,44.81,81154.33,0.0,0.99411,0.0,1.28397]
[1778117721263,44.81,81154.33,0.0,0.99411,0.0,1.28397]
[1778117721313,44.81,81165.66,0.0,0.99417,0.0,1.27354]
[1778117721451,44.81,81165.66,0.0,0.99417,0.0,1.27354]
[1778117722320,44.81,81166.48,0.0,0.99417,0.0,1.27278]
[1778117723327,44.81,81169.21,0.0,0.99418,0.0,1.27028]
[1778117724334,44.81,81172.12,0.0,0.9942,0.0,1.26762]
[1778117725342,44.81,81173.94,0.0,0.99421,0.0,1.26596]
[1778117728263,44.81,81173.94,0.0,0.99421,0.0,1.26596]
[1778117728450,44.81,81173.51,0.0,0.9942,0.0,1.26635]
[1778117734030,44.81,81172.58,0.0,0.9942,0.0,1.26622]
[1778117734201,44.81,81172.58,0.0,0.9942,0.0,1.26622]
[1778117741037,44.81,81173.1,0.0,0.99421,0.0,1.26575]
[1778117741200,44.81,81173.1,0.0,0.99421,0.0,1.26575]
[1778117741329,44.81,81168.15,0.0,0.99418,0.0,1.27027]
[1778117741477,44.81,81161.85,0.0,0.99415,0.0,1.27605]
[1778117742475,44.81,81165.73,0.0,0.99417,0.0,1.27249]
[1778117743482,44.81,81169.92,0.0,0.99419,0.0,1.26865]
[1778117749524,44.81,81174.05,0.0,0.99421,0.0,1.26488]
[1778117750774,44.81,81174.05,0.0,0.99421,0.0,1.26488]
[1778117750949,44.81,81174.05,0.0,0.99421,0.0,1.26488]
[1778117750976,44.81,81177.52,0.0,0.99423,0.0,1.26172]
[1778117751539,44.81,81179.48,0.0,0.99424,0.0,1.25993]
[1778117756573,44.81,81179.76,0.0,0.99424,0.0,1.25968]
[1778117758419,44.81,81179.02,0.0,0.99423,0.0,1.26035]
[1778117758451,44.81,81179.02,0.0,0.99423,0.0,1.26035]
[1778117761855,44.81,81176.77,0.0,0.99422,0.0,1.2624]
[1778117761948,44.81,81176.77,0.0,0.99422,0.0,1.2624]
[1778117762615,44.81,81181.36,0.0,0.99425,0.0,1.25823]
[1778117764629,44.81,81183.2,0.0,0.99425,0.0,1.25656]
[1778117766643,44.81,81190.82,0.0,0.99429,0.0,1.24966]
[1778117767567,44.81,81190.82,0.0,0.99429,0.0,1.24966]
[1778117767697,44.81,81190.82,0.0,0.99429,0.0,1.24966]
[1778117767761,44.81,81194.45,0.0,0.99431,0.0,1.24638]
[1778117769666,44.81,81187.39,0.0,0.99427,0.0,1.25276]
[1778117770672,44.81,81184.34,0.0,0.99426,0.0,1.25552]
[1778117774778,44.81,81183.04,0.0,0.99425,0.0,1.2567]
[1778117774948,44.81,81183.04,0.0,0.99425,0.0,1.2567]
[1778117775049,44.81,81187.57,0.0,0.99428,0.0,1.2526]
[1778117780996,44.81,81187.87,0.0,0.99428,0.0,1.25232]
[1778117785512,44.81,81187.38,0.0,0.99427,0.0,1.25277]
[1778117786954,44.81,81188.65,0.0,0.99428,0.0,1.25162]
[1778117787051,44.81,81188.57,0.0,0.99428,0.0,1.25169]
[1778117792828,44.81,81189.07,0.0,0.99429,0.0,1.25027]
[1778117794842,44.81,81196.16,0.0,0.99432,0.0,1.24388]
[1778117800884,44.81,81196.9,0.0,0.99432,0.0,1.24321]
[1778117805919,44.81,81196.89,0.0,0.99432,0.0,1.24322]
[1778117810955,44.81,81197.86,0.0,0.99433,0.0,1.24235]
[1778117812969,44.81,81191.09,0.0,0.9943,0.0,1.24845]
[1778117813976,44.81,81178.6,0.0,0.99424,0.0,1.25976]
[1778117815304,44.81,81177.75,0.0,0.99423,0.0,1.26053]
[1778117821324,44.81,81181.13,0.0,0.99425,0.0,1.25746]
[1778117827070,44.81,81181.45,0.0,0.99425,0.0,1.25717]
[1778117829084,44.81,81190.36,0.0,0.99429,0.0,1.2491]
[1778117831098,44.81,81196.41,0.0,0.99432,0.0,1.24365]
[1778117832806,44.81,81196.99,0.0,0.99432,0.0,1.24313]
[1778117832953,44.81,81196.99,0.0,0.99432,0.0,1.24313]
[1778117833112,44.81,81197.76,0.0,0.99433,0.0,1.24244]
[1778117838147,44.81,81195.25,0.0,0.99432,0.0,1.2447]
[1778117843182,44.81,81191.96,0.0,0.9943,0.0,1.24766]
[1778117848218,44.81,81193.24,0.0,0.99431,0.0,1.24651]
[1778117849224,44.81,81187.46,0.0,0.99428,0.0,1.25173]
[1778117852245,44.81,81184.35,0.0,0.99427,0.0,1.25357]
[1778117856273,44.81,81180.06,0.0,0.99425,0.0,1.25746]
[1778117862315,44.81,81180.88,0.0,0.99425,0.0,1.25672]
[1778117865336,44.81,81191.07,0.0,0.9943,0.0,1.2475]
[1778117866343,44.81,81197.94,0.0,0.99433,0.0,1.24131]
[1778117867350,44.81,81199.44,0.0,0.99434,0.0,1.23997]
[1778117870371,44.81,81200.78,0.0,0.99435,0.0,1.23877]
[1778117870652,44.81,81200.78,0.0,0.99435,0.0,1.23877]
[1778117870697,44.81,81200.78,0.0,0.99435,0.0,1.23877]
[1778117876413,44.81,81207.77,0.0,0.99438,0.0,1.23251]
[1778117877420,44.81,81212.36,0.0,0.9944,0.0,1.22842]
[1778117879434,44.81,81216.17,0.0,0.99442,0.0,1.22503]
[1778117881390,44.81,81216.12,0.0,0.99442,0.0,1.22508]
[1778117881447,44.81,81216.12,0.0,0.99442,0.0,1.22508]
[1778117881448,44.81,81216.2,0.0,0.99442,0.0,1.22501]
[1778117884948,44.81,81220.02,0.0,0.99444,0.0,1.22162]
[1778117890511,44.81,81221.16,0.0,0.99444,0.0,1.22061]
[1778117893529,44.81,81223.34,0.0,0.99445,0.0,1.21868]
[1778117893596,44.81,81223.34,0.0,0.99445,0.0,1.21868]
[1778117893700,44.81,81223.34,0.0,0.99445,0.0,1.21868]
[1778117893800,44.81,81223.49,0.0,0.99445,0.0,1.21855]
[1778117896553,44.81,81233.17,0.0,0.9945,0.0,1.21002]
[1778117898569,44.81,81234.22,0.0,0.9945,0.0,1.2091]
[1778117900378,44.81,81234.22,0.0,0.9945,0.0,1.2091]
[1778117900454,44.81,81234.22,0.0,0.9945,0.0,1.2091]
[1778117900414,44.81,81233.65,0.0,0.9945,0.0,1.2096]
[1778117901173,44.81,81233.65,0.0,0.9945,0.0,1.2096]
[1778117901201,44.81,81233.65,0.0,0.9945,0.0,1.2096]
[1778117907313,44.81,81237.55,0.0,0.99452,0.0,1.20618]
[1778117907449,44.81,81237.55,0.0,0.99452,0.0,1.20618]
[1778117907471,44.81,81239.54,0.0,0.99453,0.0,1.20443]
[1778117908250,44.81,81239.54,0.0,0.99453,0.0,1.20443]
[1778117908449,44.81,81239.54,0.0,0.99453,0.0,1.20443]
[1778117913676,44.81,81237.33,0.0,0.99452,0.0,1.20542]
[1778117915225,44.81,81237.33,0.0,0.99452,0.0,1.20542]
[1778117915350,44.81,81237.33,0.0,0.99452,0.0,1.20542]
[1778117915451,44.81,81237.33,0.0,0.99452,0.0,1.20542]
[1778117915447,44.81,81237.87,0.0,0.99452,0.0,1.20495]
[1778117917705,44.81,81229.88,0.0,0.99449,0.0,1.21196]
[1778117922739,44.81,81229.0,0.0,0.99448,0.0,1.21274]
[1778117927123,44.81,81230.46,0.0,0.99449,0.0,1.21145]
[1778117927200,44.81,81230.46,0.0,0.99449,0.0,1.21145]
[1778117927332,44.81,81230.46,0.0,0.99449,0.0,1.21145]
[1778117927454,44.81,81230.46,0.0,0.99449,0.0,1.21145]
[1778117927489,44.81,81230.82,0.0,0.99449,0.0,1.21114]
[1778117932811,44.81,81234.08,0.0,0.9945,0.0,1.20827]
[1778117935274,44.81,81235.67,0.0,0.99451,0.0,1.20688]
[1778117935450,44.81,81235.67,0.0,0.99451,0.0,1.20688]
[1778117935550,44.81,81235.45,0.0,0.99451,0.0,1.20707]
[1778117935904,44.81,81235.45,0.0,0.99451,0.0,1.20707]
[1778117935949,44.81,81235.45,0.0,0.99451,0.0,1.20707]
[1778117941874,44.81,81235.14,0.0,0.99451,0.0,1.20734]
[1778117943946,44.81,81235.16,0.0,0.99451,0.0,1.20733]
[1778117944203,44.81,81235.16,0.0,0.99451,0.0,1.20733]
[1778117944451,44.81,81235.16,0.0,0.99451,0.0,1.20733]
[1778117944551,44.81,81235.06,0.0,0.99451,0.0,1.20741]
[1778117946909,44.81,81240.18,0.0,0.99453,0.0,1.20293]
[1778117947916,44.81,81246.16,0.0,0.99456,0.0,1.19771]
[1778117949797,44.81,81246.15,0.0,0.99456,0.0,1.19772]
[1778117949954,44.81,81246.15,0.0,0.99456,0.0,1.19772]
[1778117950046,44.81,81246.44,0.0,0.99456,0.0,1.19747]
[1778117951364,44.81,81246.44,0.0,0.99456,0.0,1.19747]
[1778117951450,44.81,81246.44,0.0,0.99456,0.0,1.19747]
[1778117956979,44.81,81246.29,0.0,0.99456,0.0,1.1976]
[1778117962124,44.81,81247.33,0.0,0.99456,0.0,1.19669]
[1778117963591,44.81,81249.93,0.0,0.99458,0.0,1.19443]
[1778117963601,44.81,81249.45,0.0,0.99457,0.0,1.19485]
[1778117963700,44.81,81249.45,0.0,0.99457,0.0,1.19485]
[1778117963777,44.81,81249.45,0.0,0.99457,0.0,1.19485]
[1778117963950,44.81,81249.45,0.0,0.99457,0.0,1.19485]
[1778117969063,44.81,81252.3,0.0,0.99459,0.0,1.19237]
[1778117974098,44.81,81252.38,0.0,0.99459,0.0,1.19137]
[1778117977654,44.81,81252.34,0.0,0.99459,0.0,1.1914]
[1778117977700,44.81,81255.08,0.0,0.9946,0.0,1.18903]
[1778117977874,44.81,81255.08,0.0,0.9946,0.0,1.18903]
[1778117977949,44.81,81255.08,0.0,0.9946,0.0,1.18903]
[1778117978126,44.81,81255.63,0.0,0.99461,0.0,1.18855]
[1778117983161,44.81,81256.17,0.0,0.99461,0.0,1.18809]
[1778117985678,44.81,81256.44,0.0,0.99461,0.0,1.18785]
[1778117985700,44.81,81256.44,0.0,0.99461,0.0,1.18785]
[1778117985997,44.81,81256.44,0.0,0.99461,0.0,1.18785]
[1778117986202,44.81,81256.44,0.0,0.99461,0.0,1.18785]
[1778117986236,44.81,81256.12,0.0,0.99461,0.0,1.18813]
[1778117992224,44.81,81256.4,0.0,0.99461,0.0,1.18789]
[1778117995858,44.81,81258.13,0.0,0.99462,0.0,1.18639]
[1778117995952,44.81,81258.13,0.0,0.99462,0.0,1.18639]
[1778117996171,44.81,81258.13,0.0,0.99462,0.0,1.18639]
[1778117996201,44.81,81258.13,0.0,0.99462,0.0,1.18639]
[1778117996252,44.81,81258.08,0.0,0.99462,0.0,1.18643]
[1778118001287,44.81,81258.26,0.0,0.99462,0.0,1.18628]
[1778118004308,44.81,81271.63,0.0,0.99468,0.0,1.17477]
[1778118005315,44.81,81273.06,0.0,0.99468,0.0,1.17355]
[1778118010350,44.81,81265.96,0.0,0.99465,0.0,1.17964]
[1778118011456,44.81,81265.96,0.0,0.99465,0.0,1.17964]
[1778118011550,44.81,81264.99,0.0,0.99465,0.0,1.18048]
[1778118011704,44.81,81264.99,0.0,0.99465,0.0,1.18048]
[1778118012005,44.81,81264.99,0.0,0.99465,0.0,1.18048]
[1778118012200,44.81,81264.99,0.0,0.99465,0.0,1.18048]
[1778118017399,44.81,81274.05,0.0,0.99469,0.0,1.1727]
[1778118018737,44.81,81275.09,0.0,0.99469,0.0,1.17181]
[1778118018950,44.81,81275.09,0.0,0.99469,0.0,1.17181]
[1778118019098,44.81,81275.09,0.0,0.99469,0.0,1.17181]
[1778118019202,44.81,81275.09,0.0,0.99469,0.0,1.17181]
[1778118019413,44.81,81276.27,0.0,0.9947,0.0,1.17081]
[1778118024158,44.81,81276.73,0.0,0.9947,0.0,1.17041]
[1778118024202,44.81,81276.73,0.0,0.9947,0.0,1.17041]
[1778118024272,44.81,81276.73,0.0,0.9947,0.0,1.17041]
[1778118024450,44.81,81276.73,0.0,0.9947,0.0,1.17041]
[1778118024551,44.81,81277.06,0.0,0.9947,0.0,1.17013]
[1778118030493,44.81,81280.73,0.0,0.99472,0.0,1.167]
[1778118031168,44.81,81280.73,0.0,0.99472,0.0,1.167]
[1778118031200,44.81,81280.73,0.0,0.99472,0.0,1.167]
[1778118031513,44.81,81280.73,0.0,0.99472,0.0,1.167]
[1778118031700,44.81,81280.73,0.0,0.99472,0.0,1.167]
[1778118031609,44.81,81281.66,0.0,0.99473,0.0,1.16529]
[1778118037542,44.81,81283.73,0.0,0.99474,0.0,1.16353]
[1778118038393,44.81,81283.73,0.0,0.99474,0.0,1.16353]
[1778118038450,44.81,81283.73,0.0,0.99474,0.0,1.16353]
[1778118038549,44.81,81282.64,0.0,0.99473,0.0,1.16445]
[1778118038853,44.81,81282.64,0.0,0.99473,0.0,1.16445]
[1778118038949,44.81,81282.64,0.0,0.99473,0.0,1.16445]
[1778118047459,44.81,81282.34,0.0,0.99473,0.0,1.16471]
[1778118047701,44.81,81282.34,0.0,0.99473,0.0,1.16471]
[1778118047613,44.81,81282.73,0.0,0.99473,0.0,1.16438]
[1778118047974,44.81,81282.73,0.0,0.99473,0.0,1.16438]
[1778118048207,44.81,81282.73,0.0,0.99473,0.0,1.16438]
[1778118048620,44.81,81282.93,0.0,0.99473,0.0,1.16421]
[1778118050634,44.81,81278.56,0.0,0.99471,0.0,1.16793]
[1778118050951,44.81,81278.56,0.0,0.99471,0.0,1.16793]
[1778118051641,44.81,81275.9,0.0,0.9947,0.0,1.1702]
[1778118056151,44.81,81278.49,0.0,0.99471,0.0,1.16799]
[1778118056199,44.81,81278.49,0.0,0.99471,0.0,1.16799]
[1778118056278,44.81,81278.49,0.0,0.99471,0.0,1.16799]
[1778118056452,44.81,81278.49,0.0,0.99471,0.0,1.16799]
[1778118056676,44.81,81278.46,0.0,0.99471,0.0,1.16801]
[1778118061671,44.81,81277.32,0.0,0.99471,0.0,1.16898]
[1778118061699,44.81,81277.32,0.0,0.99471,0.0,1.16898]
[1778118063486,44.81,81279.29,0.0,0.99472,0.0,1.1673]
[1778118063704,44.81,81279.29,0.0,0.99472,0.0,1.1673]
[1778118063725,44.81,81279.96,0.0,0.99472,0.0,1.16673]
[1778118068760,44.81,81277.01,0.0,0.99471,0.0,1.16925]
[1778118070828,44.81,81273.87,0.0,0.99469,0.0,1.17193]
[1778118070949,44.81,81273.87,0.0,0.99469,0.0,1.17193]
[1778118076817,44.81,81274.29,0.0,0.99469,0.0,1.17157]
[1778118080350,44.81,81273.28,0.0,0.99469,0.0,1.17244]
[1778118080450,44.81,81273.28,0.0,0.99469,0.0,1.17244]
[1778118080451,44.81,81272.41,0.0,0.99469,0.0,1.17318]
[1778118081031,44.81,81272.41,0.0,0.99469,0.0,1.17318]
[1778118081201,44.81,81272.41,0.0,0.99469,0.0,1.17318]
[1778118081300,44.81,81267.78,0.0,0.99466,0.0,1.17715]
[1778118083835,44.81,81265.32,0.0,0.99465,0.0,1.17926]
[1778118083952,44.81,81265.32,0.0,0.99465,0.0,1.17926]
[1778118084113,44.81,81265.32,0.0,0.99465,0.0,1.17926]
[1778118084203,44.81,81265.32,0.0,0.99465,0.0,1.17926]
[1778118084266,44.81,81264.77,0.0,0.99465,0.0,1.17974]
[1778118090177,44.81,81266.31,0.0,0.99466,0.0,1.17841]
[1778118090201,44.81,81266.31,0.0,0.99466,0.0,1.17841]
[1778118090217,44.81,81264.29,0.0,0.99465,0.0,1.18015]
[1778118090946,44.81,81264.29,0.0,0.99465,0.0,1.18015]
[1778118091201,44.81,81264.29,0.0,0.99465,0.0,1.18015]
[1778118096958,44.81,81264.18,0.0,0.99465,0.0,1.17931]
[1778118098971,44.81,81257.49,0.0,0.99462,0.0,1.18508]
[1778118099978,44.81,81252.54,0.0,0.9946,0.0,1.18936]
[1778118100789,44.81,81252.54,0.0,0.9946,0.0,1.18936]
[1778118100949,44.81,81252.54,0.0,0.9946,0.0,1.18936]
[1778118101649,44.81,81252.54,0.0,0.9946,0.0,1.18936]
[1778118101701,44.81,81252.54,0.0,0.9946,0.0,1.18936]
[1778118101653,44.81,81253.19,0.0,0.9946,0.0,1.18879]
[1778118107032,44.81,81253.49,0.0,0.99461,0.0,1.18853]
[1778118112068,44.81,81242.61,0.0,0.99456,0.0,1.19798]
[1778118113077,44.81,81243.57,0.0,0.99456,0.0,1.19715]
[1778118115523,44.81,81243.79,0.0,0.99456,0.0,1.19696]
[1778118115699,44.81,81243.79,0.0,0.99456,0.0,1.19696]
[1778118115740,44.81,81243.25,0.0,0.99456,0.0,1.19743]
[1778118116216,44.81,81243.25,0.0,0.99456,0.0,1.19743]
[1778118116449,44.81,81243.25,0.0,0.99456,0.0,1.19743]
[1778118122139,44.81,81250.79,0.0,0.99459,0.0,1.19087]
[1778118123687,44.81,81250.79,0.0,0.99459,0.0,1.19087]
[1778118123701,44.81,81250.79,0.0,0.99459,0.0,1.19087]
[1778118123783,44.81,81258.5,0.0,0.99463,0.0,1.18421]
[1778118124794,44.81,81258.5,0.0,0.99463,0.0,1.18421]
[1778118124949,44.81,81260.37,0.0,0.99464,0.0,1.18259]
[1778118125162,44.81,81254.86,0.0,0.99461,0.0,1.18735]
[1778118127174,44.81,81252.4,0.0,0.9946,0.0,1.18948]
[1778118130195,44.81,81249.07,0.0,0.99459,0.0,1.19237]
[1778118130820,44.81,81249.07,0.0,0.99459,0.0,1.19237]
[1778118130951,44.81,81249.07,0.0,0.99459,0.0,1.19237]
[1778118131091,44.81,81249.07,0.0,0.99459,0.0,1.19237]
[1778118131204,44.81,81249.07,0.0,0.99459,0.0,1.19237]
[1778118131303,44.81,81248.82,0.0,0.99458,0.0,1.19258]
[1778118137246,44.81,81253.03,0.0,0.9946,0.0,1.18893]
[1778118138293,44.81,81253.03,0.0,0.9946,0.0,1.18893]
[1778118138451,44.81,81253.03,0.0,0.9946,0.0,1.18893]
[1778118138550,44.81,81262.53,0.0,0.99465,0.0,1.18073]
[1778118139368,44.81,81262.53,0.0,0.99465,0.0,1.18073]
[1778118139451,44.81,81262.53,0.0,0.99465,0.0,1.18073]
[1778118139542,44.81,81263.88,0.0,0.99465,0.0,1.17957]
[1778118145302,44.81,81263.85,0.0,0.99465,0.0,1.1796]
[1778118146309,44.81,81258.14,0.0,0.99463,0.0,1.18452]
[1778118147262,44.81,81258.14,0.0,0.99463,0.0,1.18452]
[1778118147451,44.81,81258.14,0.0,0.99463,0.0,1.18452]
[1778118147552,44.81,81258.95,0.0,0.99463,0.0,1.18382]
[1778118148392,44.81,81258.95,0.0,0.99463,0.0,1.18382]
[1778118148450,44.81,81258.95,0.0,0.99463,0.0,1.18382]
[1778118148488,44.81,81255.76,0.0,0.99462,0.0,1.18657]
[1778118150337,44.81,81252.22,0.0,0.9946,0.0,1.18963]
[1778118151251,44.81,81252.22,0.0,0.9946,0.0,1.18963]
[1778118151450,44.81,81252.22,0.0,0.9946,0.0,1.18963]
[1778118151490,44.81,81249.33,0.0,0.99459,0.0,1.1912]
[1778118153921,44.81,81247.55,0.0,0.99458,0.0,1.19275]
[1778118153948,44.81,81247.55,0.0,0.99458,0.0,1.19275]
[1778118154365,44.81,81248.49,0.0,0.99459,0.0,1.19193]
[1778118156320,44.81,81248.28,0.0,0.99459,0.0,1.19211]
[1778118156456,44.81,81248.28,0.0,0.99459,0.0,1.19211]
[1778118162638,44.81,81248.12,0.0,0.99459,0.0,1.19225]
[1778118162700,44.81,81248.12,0.0,0.99459,0.0,1.19225]
[1778118162801,44.81,81247.33,0.0,0.99458,0.0,1.19294]
[1778118163253,44.81,81247.33,0.0,0.99458,0.0,1.19294]
[1778118163452,44.81,81247.33,0.0,0.99458,0.0,1.19294]
[1778118169347,44.81,81248.44,0.0,0.99459,0.0,1.19198]
[1778118169452,44.81,81248.44,0.0,0.99459,0.0,1.19198]
[1778118170721,44.81,81249.71,0.0,0.99459,0.0,1.19087]
[1778118170762,44.81,81249.64,0.0,0.99459,0.0,1.19093]
[1778118170951,44.81,81249.64,0.0,0.99459,0.0,1.19093]
[1778118171484,44.81,81251.23,0.0,0.9946,0.0,1.18956]
[1778118172762,44.81,81251.23,0.0,0.9946,0.0,1.18956]
[1778118172951,44.81,81249.87,0.0,0.99459,0.0,1.19074]
[1778118175512,44.81,81256.72,0.0,0.99462,0.0,1.18481]
[1778118176685,44.81,81256.72,0.0,0.99462,0.0,1.18481]
[1778118176700,44.81,81256.72,0.0,0.99462,0.0,1.18481]
[1778118176723,44.81,81259.57,0.0,0.99464,0.0,1.18235]
[1778118177154,44.81,81259.57,0.0,0.99464,0.0,1.18235]
[1778118177247,44.81,81259.57,0.0,0.99464,0.0,1.18235]
[1778118182561,44.81,81260.45,0.0,0.99464,0.0,1.18159]
[1778118185652,44.81,81260.91,0.0,0.99464,0.0,1.1812]
[1778118185698,44.81,81260.91,0.0,0.99464,0.0,1.1812]
[1778118185872,44.81,81261.16,0.0,0.99464,0.0,1.18098]
[1778118187270,44.81,81261.45,0.0,0.99464,0.0,1.18073]
[1778118187451,44.81,81261.45,0.0,0.99464,0.0,1.18073]
[1778118192632,44.81,81260.48,0.0,0.99464,0.0,1.18157]
[1778118192938,44.81,81260.48,0.0,0.99464,0.0,1.18157]
[1778118192949,44.81,81260.48,0.0,0.99464,0.0,1.18157]
[1778118193639,44.81,81260.6,0.0,0.99464,0.0,1.18146]
[1778118193918,44.81,81260.6,0.0,0.99464,0.0,1.18146]
[1778118193949,44.81,81260.6,0.0,0.99464,0.0,1.18146]
[1778118199681,44.81,81257.9,0.0,0.99463,0.0,1.18379]
[1778118204716,44.81,81258.58,0.0,0.99463,0.0,1.1832]
[1778118205710,44.81,81258.58,0.0,0.99463,0.0,1.1832]
[1778118205872,44.81,81258.67,0.0,0.99463,0.0,1.18313]
[1778118205949,44.81,81258.67,0.0,0.99463,0.0,1.18313]
[1778118206039,44.81,81258.67,0.0,0.99463,0.0,1.18313]
[1778118206201,44.81,81258.67,0.0,0.99463,0.0,1.18313]
[1778118206730,44.81,81258.82,0.0,0.99463,0.0,1.183]
[1778118207737,44.81,81256.4,0.0,0.99462,0.0,1.18508]
[1778118209751,44.81,81252.18,0.0,0.9946,0.0,1.18873]
[1778118210078,44.81,81252.18,0.0,0.9946,0.0,1.18873]
[1778118210201,44.81,81252.18,0.0,0.9946,0.0,1.18873]
[1778118210581,44.81,81252.18,0.0,0.9946,0.0,1.18873]
[1778118210700,44.81,81252.18,0.0,0.9946,0.0,1.18873]
[1778118210801,44.81,81246.76,0.0,0.99458,0.0,1.19343]
[1778118213779,44.81,81250.57,0.0,0.9946,0.0,1.18919]
[1778118216801,44.81,81258.62,0.0,0.99464,0.0,1.18224]
[1778118217343,44.81,81258.62,0.0,0.99464,0.0,1.18224]
[1778118217449,44.81,81258.62,0.0,0.99464,0.0,1.18224]
[1778118217807,44.81,81262.06,0.0,0.99465,0.0,1.17928]
[1778118218814,44.81,81262.11,0.0,0.99465,0.0,1.17923]
[1778118223841,44.81,81262.3,0.0,0.99465,0.0,1.17907]
[1778118223849,44.81,81261.58,0.0,0.99465,0.0,1.17969]
[1778118223948,44.81,81261.58,0.0,0.99465,0.0,1.17969]
[1778118224856,44.81,81261.67,0.0,0.99465,0.0,1.17961]
[1778118225069,44.81,81261.67,0.0,0.99465,0.0,1.17961]
[1778118225201,44.81,81261.67,0.0,0.99465,0.0,1.17961]
[1778118228081,44.81,81260.59,0.0,0.99465,0.0,1.18054]
[1778118228884,44.81,81255.1,0.0,0.99462,0.0,1.18527]
[1778118229330,44.81,81255.1,0.0,0.99462,0.0,1.18527]
[1778118229453,44.81,81255.1,0.0,0.99462,0.0,1.18527]
[1778118235831,44.81,81257.2,0.0,0.99463,0.0,1.18346]
[1778118235950,44.81,81257.39,0.0,0.99463,0.0,1.1833]
[1778118238954,44.81,81259.44,0.0,0.99464,0.0,1.18153]
[1778118239931,44.81,81259.44,0.0,0.99464,0.0,1.18153]
[1778118239949,44.81,81259.44,0.0,0.99464,0.0,1.18153]
[1778118241975,44.81,81256.44,0.0,0.99463,0.0,1.18412]
[1778118244583,44.81,81256.59,0.0,0.99463,0.0,1.18399]
[1778118244699,44.81,81256.59,0.0,0.99463,0.0,1.18399]
[1778118244799,44.81,81253.16,0.0,0.99461,0.0,1.18695]
[1778118250032,44.81,81254.24,0.0,0.99462,0.0,1.18602]
[1778118255067,44.81,81254.05,0.0,0.99462,0.0,1.18618]
[1778118257092,44.81,81253.84,0.0,0.99461,0.0,1.18636]
[1778118257201,44.81,81253.84,0.0,0.99461,0.0,1.18636]
[1778118263123,44.81,81254.59,0.0,0.99462,0.0,1.18571]
[1778118267381,44.81,81255.04,0.0,0.99462,0.0,1.18533]
[1778118267449,44.81,81255.04,0.0,0.99462,0.0,1.18533]
[1778118269165,44.81,81263.31,0.0,0.99466,0.0,1.1782]
[1778118270651,44.81,81263.31,0.0,0.99466,0.0,1.1782]
[1778118270701,44.81,81263.31,0.0,0.99466,0.0,1.1782]
[1778118270753,44.81,81268.56,0.0,0.99468,0.0,1.1737]
[1778118271179,44.81,81271.81,0.0,0.9947,0.0,1.16999]
[1778118275931,44.81,81273.25,0.0,0.99471,0.0,1.16876]
[1778118275950,44.81,81273.25,0.0,0.99471,0.0,1.16876]
[1778118285277,44.81,81274.54,0.0,0.99471,0.0,1.16766]
[1778118290312,44.81,81277.14,0.0,0.99472,0.0,1.16545]
[1778118292274,44.81,81278.73,0.0,0.99473,0.0,1.16409]
[1778118292452,44.81,81278.73,0.0,0.99473,0.0,1.16409]
[1778118294340,44.81,81276.38,0.0,0.99472,0.0,1.16609]
[1778118297650,44.81,81275.79,0.0,0.99472,0.0,1.1666]
[1778118297699,44.81,81275.79,0.0,0.99472,0.0,1.1666]
[1778118304410,44.81,81274.22,0.0,0.99471,0.0,1.16793]
[1778118305417,44.81,81271.63,0.0,0.9947,0.0,1.17015]
[1778118306199,44.81,81271.63,0.0,0.9947,0.0,1.17015]
[1778118306450,44.81,81271.63,0.0,0.9947,0.0,1.17015]
[1778118306459,44.81,81268.61,0.0,0.99468,0.0,1.17273]
[1778118311459,44.81,81268.92,0.0,0.99469,0.0,1.17246]
[1778118313219,44.81,81268.92,0.0,0.99469,0.0,1.17246]
[1778118313451,44.81,81268.92,0.0,0.99469,0.0,1.17246]
[1778118313473,44.81,81266.89,0.0,0.99468,0.0,1.1742]
[1778118314480,44.81,81264.54,0.0,0.99467,0.0,1.17622]
[1778118319515,44.81,81265.62,0.0,0.99467,0.0,1.17529]
[1778118321116,44.81,81265.9,0.0,0.99467,0.0,1.17505]
[1778118321201,44.81,81265.9,0.0,0.99467,0.0,1.17505]
[1778118326564,44.81,81265.76,0.0,0.99467,0.0,1.17517]
[1778118331600,44.81,81265.7,0.0,0.99468,0.0,1.17429]
[1778118336029,44.81,81264.66,0.0,0.99467,0.0,1.17519]
[1778118336199,44.81,81264.66,0.0,0.99467,0.0,1.17519]
[1778118336635,44.81,81257.73,0.0,0.99464,0.0,1.18114]
[1778118337642,44.81,81254.44,0.0,0.99463,0.0,1.18398]
[1778118338649,44.81,81257.69,0.0,0.99464,0.0,1.18118]
[1778118342901,44.81,81258.52,0.0,0.99464,0.0,1.18046]
[1778118342961,44.81,81261.26,0.0,0.99466,0.0,1.1781]
[1778118343684,44.81,81264.26,0.0,0.99467,0.0,1.17553]
[1778118344952,44.81,81264.26,0.0,0.99467,0.0,1.17553]
[1778118345698,44.81,81261.74,0.0,0.99466,0.0,1.17769]
[1778118351740,44.81,81260.37,0.0,0.99465,0.0,1.17887]
[1778118352789,44.81,81260.37,0.0,0.99465,0.0,1.17887]
[1778118354805,44.81,81260.47,0.0,0.99465,0.0,1.17878]
[1778118355774,44.81,81254.7,0.0,0.99463,0.0,1.18375]
[1778118358727,44.81,81255.02,0.0,0.99463,0.0,1.18348]
[1778118358805,44.81,81255.02,0.0,0.99463,0.0,1.18348]
[1778118359805,44.81,81252.85,0.0,0.99462,0.0,1.18535]
[1778118362826,44.81,81246.02,0.0,0.99459,0.0,1.19126]
[1778118364706,44.81,81244.58,0.0,0.99458,0.0,1.19251]
[1778118364840,44.81,81244.48,0.0,0.99458,0.0,1.1926]
[1778118369889,44.81,81247.87,0.0,0.9946,0.0,1.18966]
[1778118371097,44.81,81247.97,0.0,0.9946,0.0,1.18957]
[1778118371200,44.81,81247.97,0.0,0.9946,0.0,1.18957]
[1778118371301,44.81,81247.97,0.0,0.9946,0.0,1.18957]
[1778118376426,44.81,81246.55,0.0,0.99459,0.0,1.1908]
[1778118376700,44.81,81246.55,0.0,0.99459,0.0,1.1908]
[1778118381973,44.81,81246.78,0.0,0.99459,0.0,1.1906]
[1778118385029,44.81,81250.59,0.0,0.99461,0.0,1.1873]
[1778118385049,44.81,81250.3,0.0,0.99461,0.0,1.18756]
[1778118385200,44.81,81250.3,0.0,0.99461,0.0,1.18756]
[1778118391036,44.81,81250.14,0.0,0.99461,0.0,1.18676]
[1778118392806,44.81,81250.15,0.0,0.99461,0.0,1.18675]
[1778118392952,44.81,81250.15,0.0,0.99461,0.0,1.18675]
[1778118396755,44.81,81253.76,0.0,0.99463,0.0,1.18363]
[1778118396947,44.81,81253.76,0.0,0.99463,0.0,1.18363]
[1778118397078,44.81,81252.98,0.0,0.99462,0.0,1.1843]
[1778118397384,44.81,81252.98,0.0,0.99462,0.0,1.1843]
[1778118402863,44.81,81250.01,0.0,0.99461,0.0,1.18687]
[1778118408155,44.81,81247.35,0.0,0.9946,0.0,1.18917]
[1778118410169,44.81,81251.85,0.0,0.99462,0.0,1.18528]
[1778118415204,44.81,81256.52,0.0,0.99464,0.0,1.18125]
[1778118420239,44.81,81260.1,0.0,0.99466,0.0,1.17817]
[1778118424267,44.81,81252.44,0.0,0.99462,0.0,1.18477]
[1778118429302,44.81,81250.42,0.0,0.99461,0.0,1.18652]
[1778118434337,44.81,81245.3,0.0,0.99459,0.0,1.19095]
[1778118439372,44.81,81245.89,0.0,0.99459,0.0,1.19044]
[1778118444407,44.81,81245.99,0.0,0.99459,0.0,1.19035]
[1778118449442,44.81,81245.77,0.0,0.99459,0.0,1.19054]
[1778118454477,44.81,81245.66,0.0,0.99459,0.0,1.1897]
[1778118459512,44.81,81249.34,0.0,0.99461,0.0,1.18652]
[1778118460519,44.81,81253.53,0.0,0.99463,0.0,1.1829]
[1778118466561,44.81,81254.53,0.0,0.99463,0.0,1.18203]
[1778118471596,44.81,81253.94,0.0,0.99463,0.0,1.18254]
[1778118473610,44.81,81259.3,0.0,0.99466,0.0,1.17793]
[1778118478645,44.81,81261.0,0.0,0.99466,0.0,1.17647]
[1778118484704,44.81,81261.05,0.0,0.99466,0.0,1.17643]
[1778118495781,44.81,81255.03,0.0,0.99464,0.0,1.1816]
[1778118496788,44.81,81246.66,0.0,0.9946,0.0,1.18884]
[1778118497795,44.81,81240.5,0.0,0.99457,0.0,1.19418]
[1778118502830,44.81,81239.7,0.0,0.99457,0.0,1.19488]
[1778118507217,44.81,81237.21,0.0,0.99456,0.0,1.19705]
[1778118513907,44.81,81237.68,0.0,0.99456,0.0,1.1957]
[1778118518942,44.81,81238.75,0.0,0.99457,0.0,1.19477]
[1778118521236,44.81,81238.72,0.0,0.99457,0.0,1.19479]
[1778118521449,44.81,81238.72,0.0,0.99457,0.0,1.19479]
[1778118521963,44.81,81238.8,0.0,0.99457,0.0,1.19472]
[1778118525201,44.81,81239.18,0.0,0.99457,0.0,1.19439]
[1778118529934,44.81,81238.56,0.0,0.99457,0.0,1.19493]
[1778118529954,44.81,81238.56,0.0,0.99457,0.0,1.19493]
[1778118530020,44.81,81238.69,0.0,0.99457,0.0,1.19482]
[1778118535055,44.81,81239.06,0.0,0.99457,0.0,1.1945]
[1778118537600,44.81,81239.28,0.0,0.99457,0.0,1.1943]
[1778118537699,44.81,81239.28,0.0,0.99457,0.0,1.1943]
[1778118544118,44.81,81239.77,0.0,0.99457,0.0,1.19388]
[1778118549153,44.81,81247.46,0.0,0.99461,0.0,1.18721]
[1778118550115,44.81,81247.46,0.0,0.99461,0.0,1.18721]
[1778118550204,44.81,81247.46,0.0,0.99461,0.0,1.18721]
[1778118550216,44.81,81250.36,0.0,0.99462,0.0,1.1847]
[1778118550461,44.81,81250.36,0.0,0.99462,0.0,1.1847]
[1778118550701,44.81,81250.36,0.0,0.99462,0.0,1.1847]
[1778118556202,44.81,81251.37,0.0,0.99462,0.0,1.18383]
[1778118561237,44.81,81254.06,0.0,0.99464,0.0,1.18151]
[1778118563165,44.81,81257.51,0.0,0.99465,0.0,1.17854]
[1778118563209,44.81,81257.51,0.0,0.99465,0.0,1.17854]
[1778118563251,44.81,81257.91,0.0,0.99465,0.0,1.17819]
[1778118563641,44.81,81257.91,0.0,0.99465,0.0,1.17819]
[1778118563703,44.81,81257.91,0.0,0.99465,0.0,1.17819]
[1778118573321,44.81,81259.76,0.0,0.99467,0.0,1.17567]
[1778118576342,44.81,81264.28,0.0,0.99469,0.0,1.1718]
[1778118578926,44.81,81266.92,0.0,0.9947,0.0,1.16954]
[1778118578953,44.81,81266.92,0.0,0.9947,0.0,1.16954]
[1778118579006,44.81,81266.79,0.0,0.9947,0.0,1.16965]
[1778118579642,44.81,81266.79,0.0,0.9947,0.0,1.16965]
[1778118579702,44.81,81266.79,0.0,0.9947,0.0,1.16965]
[1778118587419,44.81,81267.03,0.0,0.9947,0.0,1.16945]
[1778118592149,44.81,81265.89,0.0,0.99469,0.0,1.17042]
[1778118592204,44.81,81265.89,0.0,0.99469,0.0,1.17042]
[1778118592213,44.81,81266.63,0.0,0.9947,0.0,1.16979]
[1778118592663,44.81,81266.63,0.0,0.9947,0.0,1.16979]
[1778118592700,44.81,81266.63,0.0,0.9947,0.0,1.16979]
[1778118598496,44.81,81269.6,0.0,0.99471,0.0,1.16726]
[1778118604192,44.81,81272.79,0.0,0.99472,0.0,1.16454]
[1778118604202,44.81,81272.79,0.0,0.99472,0.0,1.16454]
[1778118604293,44.81,81272.98,0.0,0.99472,0.0,1.16438]
[1778118604600,44.81,81272.98,0.0,0.99472,0.0,1.16438]
[1778118604706,44.81,81272.98,0.0,0.99472,0.0,1.16438]
[1778118607559,44.81,81268.19,0.0,0.9947,0.0,1.16846]
[1778118609983,44.81,81267.34,0.0,0.9947,0.0,1.16918]
[1778118610200,44.81,81267.34,0.0,0.9947,0.0,1.16918]
[1778118610299,44.81,81265.22,0.0,0.99469,0.0,1.171]
[1778118611588,44.81,81257.65,0.0,0.99466,0.0,1.17749]
[1778118612595,44.81,81250.1,0.0,0.99462,0.0,1.18399]
[1778118613602,44.81,81240.98,0.0,0.99458,0.0,1.19189]
[1778118614609,44.81,81240.82,0.0,0.99458,0.0,1.19203]
[1778118617564,44.81,81240.94,0.0,0.99458,0.0,1.19192]
[1778118617704,44.81,81240.94,0.0,0.99458,0.0,1.19192]
[1778118622665,44.81,81242.17,0.0,0.99459,0.0,1.19085]
[1778118623672,44.81,81241.83,0.0,0.99459,0.0,1.19115]
[1778118627700,44.81,81227.88,0.0,0.99452,0.0,1.20331]
[1778118628707,44.81,81224.56,0.0,0.99451,0.0,1.20622]
[1778118633742,44.81,81224.2,0.0,0.99451,0.0,1.20559]
[1778118634914,44.81,81224.2,0.0,0.99451,0.0,1.20559]
[1778118634952,44.81,81224.2,0.0,0.99451,0.0,1.20559]
[1778118635015,44.81,81224.31,0.0,0.99451,0.0,1.20549]
[1778118638062,44.81,81220.46,0.0,0.99449,0.0,1.20887]
[1778118638200,44.81,81220.46,0.0,0.99449,0.0,1.20887]
[1778118645830,44.81,81220.65,0.0,0.99449,0.0,1.20871]
[1778118647848,44.81,81212.2,0.0,0.99445,0.0,1.21615]
[1778118648856,44.81,81205.33,0.0,0.99442,0.0,1.22224]
[1778118650870,44.81,81214.58,0.0,0.99447,0.0,1.21405]
[1778118653891,44.81,81210.34,0.0,0.99445,0.0,1.2178]
[1778118654459,44.81,81210.34,0.0,0.99445,0.0,1.2178]
[1778118654701,44.81,81210.34,0.0,0.99445,0.0,1.2178]
[1778118654919,44.81,81210.34,0.0,0.99445,0.0,1.2178]
[1778118654958,44.81,81210.34,0.0,0.99445,0.0,1.2178]
[1778118655035,44.81,81210.35,0.0,0.99445,0.0,1.21779]
[1778118656912,44.81,81214.71,0.0,0.99447,0.0,1.21394]
[1778118659404,44.81,81216.09,0.0,0.99447,0.0,1.21272]
[1778118659448,44.81,81216.09,0.0,0.99447,0.0,1.21272]
[1778118659547,44.81,81216.09,0.0,0.99447,0.0,1.21272]
[1778118659699,44.81,81216.09,0.0,0.99447,0.0,1.21272]
[1778118659933,44.81,81215.89,0.0,0.99447,0.0,1.2129]
[1778118664973,44.81,81216.9,0.0,0.99448,0.0,1.21201]
[1778118666061,44.81,81216.9,0.0,0.99448,0.0,1.21201]
[1778118666204,44.81,81216.9,0.0,0.99448,0.0,1.21201]
[1778118666297,44.81,81216.2,0.0,0.99447,0.0,1.21262]
[1778118666370,44.81,81216.2,0.0,0.99447,0.0,1.21262]
[1778118666453,44.81,81216.2,0.0,0.99447,0.0,1.21262]
[1778118672022,44.81,81215.43,0.0,0.99447,0.0,1.2133]
[1778118677057,44.81,81210.24,0.0,0.99445,0.0,1.21789]
[1778118678640,44.81,81210.55,0.0,0.99445,0.0,1.21761]
[1778118678701,44.81,81210.55,0.0,0.99445,0.0,1.21761]
[1778118678955,44.81,81210.55,0.0,0.99445,0.0,1.21761]
[1778118679202,44.81,81210.55,0.0,0.99445,0.0,1.21761]
[1778118679301,44.81,81210.13,0.0,0.99445,0.0,1.21798]
[1778118682092,44.81,81206.23,0.0,0.99443,0.0,1.22144]
[1778118682837,44.81,81206.23,0.0,0.99443,0.0,1.22144]
[1778118682951,44.81,81206.23,0.0,0.99443,0.0,1.22144]
[1778118683159,44.81,81206.23,0.0,0.99443,0.0,1.22144]
[1778118683204,44.81,81206.23,0.0,0.99443,0.0,1.22144]
[1778118683299,44.81,81206.03,0.0,0.99443,0.0,1.22162]
[1778118688134,44.81,81196.27,0.0,0.99438,0.0,1.2303]
[1778118690176,44.81,81193.07,0.0,0.99437,0.0,1.23316]
[1778118690200,44.81,81193.07,0.0,0.99437,0.0,1.23316]
[1778118690277,44.81,81190.77,0.0,0.99435,0.0,1.23522]
[1778118690402,44.81,81190.77,0.0,0.99435,0.0,1.23522]
[1778118690452,44.81,81190.77,0.0,0.99435,0.0,1.23522]
[1778118695853,44.81,81194.12,0.0,0.99437,0.0,1.23126]
[1778118695949,44.81,81194.12,0.0,0.99437,0.0,1.23126]
[1778118696137,44.81,81194.12,0.0,0.99437,0.0,1.23126]
[1778118696203,44.81,81194.12,0.0,0.99437,0.0,1.23126]
[1778118696210,44.81,81195.83,0.0,0.99438,0.0,1.22973]
[1778118701225,44.81,81196.33,0.0,0.99439,0.0,1.22929]
[1778118702447,44.81,81195.23,0.0,0.99438,0.0,1.23027]
[1778118702565,44.81,81195.23,0.0,0.99438,0.0,1.23027]
[1778118702698,44.81,81195.23,0.0,0.99438,0.0,1.23027]
[1778118703239,44.81,81195.45,0.0,0.99438,0.0,1.23007]
[1778118707618,44.81,81192.1,0.0,0.99437,0.0,1.23306]
[1778118707703,44.81,81192.1,0.0,0.99437,0.0,1.23306]
[1778118709725,44.81,81189.1,0.0,0.99435,0.0,1.23575]
[1778118709948,44.81,81189.1,0.0,0.99435,0.0,1.23575]
[1778118710288,44.81,81186.03,0.0,0.99434,0.0,1.2385]
[1778118710999,44.81,81186.03,0.0,0.99434,0.0,1.2385]
[1778118711204,44.81,81186.03,0.0,0.99434,0.0,1.2385]
[1778118716330,44.81,81183.88,0.0,0.99433,0.0,1.24043]
[1778118717141,44.81,81183.88,0.0,0.99433,0.0,1.24043]
[1778118717212,44.81,81183.88,0.0,0.99433,0.0,1.24043]
[1778118717220,44.81,81183.88,0.0,0.99433,0.0,1.24043]
[1778118717337,44.81,81183.24,0.0,0.99432,0.0,1.24101]
[1778118717452,44.81,81183.24,0.0,0.99432,0.0,1.24101]
[1778118722372,44.81,81178.88,0.0,0.9943,0.0,1.24493]
[1778118723671,44.81,81180.47,0.0,0.99431,0.0,1.2435]
[1778118723699,44.81,81180.47,0.0,0.99431,0.0,1.2435]
[1778118723980,44.81,81180.47,0.0,0.99431,0.0,1.2435]
[1778118724202,44.81,81180.47,0.0,0.99431,0.0,1.2435]
[1778118724386,44.81,81179.35,0.0,0.99431,0.0,1.24451]
[1778118729425,44.81,81165.67,0.0,0.99424,0.0,1.25689]
[1778118730432,44.81,81158.74,0.0,0.99421,0.0,1.2632]
[1778118731439,44.81,81153.74,0.0,0.99418,0.0,1.26778]
[1778118732446,44.81,81149.48,0.0,0.99416,0.0,1.27168]
[1778118733453,44.81,81145.75,0.0,0.99414,0.0,1.27511]
[1778118737213,44.81,81145.55,0.0,0.99414,0.0,1.27529]
[1778118737302,44.81,81145.17,0.0,0.99414,0.0,1.27564]
[1778118737449,44.81,81145.17,0.0,0.99414,0.0,1.27564]
[1778118737722,44.81,81145.17,0.0,0.99414,0.0,1.27564]
[1778118737950,44.81,81145.17,0.0,0.99414,0.0,1.27564]
[1778118740503,44.81,81137.84,0.0,0.99411,0.0,1.28241]
[1778118742517,44.81,81137.2,0.0,0.9941,0.0,1.283]
[1778118744531,44.81,81142.06,0.0,0.99413,0.0,1.27851]
[1778118745812,44.81,81142.06,0.0,0.99413,0.0,1.27851]
[1778118745950,44.81,81142.06,0.0,0.99413,0.0,1.27851]
[1778118746065,44.81,81142.06,0.0,0.99413,0.0,1.27851]
[1778118746203,44.81,81142.06,0.0,0.99413,0.0,1.27851]
[1778118746279,44.81,81145.48,0.0,0.99414,0.0,1.27536]
[1778118746545,44.81,81150.71,0.0,0.99417,0.0,1.27055]
[1778118748732,44.81,81153.74,0.0,0.99418,0.0,1.26778]
[1778118748949,44.81,81153.74,0.0,0.99418,0.0,1.26778]
[1778118750967,44.81,81152.66,0.0,0.99418,0.0,1.26877]
[1778118751201,44.81,81152.66,0.0,0.99418,0.0,1.26877]
[1778118751301,44.81,81154.25,0.0,0.99419,0.0,1.26633]
[1778118752552,44.81,81156.93,0.0,0.9942,0.0,1.26388]
[1778118752701,44.81,81156.93,0.0,0.9942,0.0,1.26388]
[1778118758629,44.81,81158.9,0.0,0.99421,0.0,1.26208]
[1778118759640,44.81,81163.72,0.0,0.99424,0.0,1.25769]
[1778118761193,44.81,81163.72,0.0,0.99424,0.0,1.25769]
[1778118761202,44.81,81163.72,0.0,0.99424,0.0,1.25769]
[1778118761289,44.81,81166.78,0.0,0.99425,0.0,1.25491]
[1778118761819,44.81,81166.78,0.0,0.99425,0.0,1.25491]
[1778118761950,44.81,81166.78,0.0,0.99425,0.0,1.25491]
[1778118764675,44.81,81170.77,0.0,0.99427,0.0,1.25129]
[1778118766301,44.81,81170.77,0.0,0.99427,0.0,1.25129]
[1778118766450,44.81,81170.77,0.0,0.99427,0.0,1.25129]
[1778118766396,44.81,81169.4,0.0,0.99426,0.0,1.25253]
[1778118767232,44.81,81169.4,0.0,0.99426,0.0,1.25253]
[1778118767454,44.81,81169.4,0.0,0.99426,0.0,1.25253]
[1778118767270,44.81,81168.44,0.0,0.99426,0.0,1.2534]
[1778118767696,44.81,81173.39,0.0,0.99428,0.0,1.24892]
[1778118772731,44.81,81169.27,0.0,0.99426,0.0,1.25265]
[1778118773850,44.81,81169.27,0.0,0.99426,0.0,1.25265]
[1778118773949,44.81,81169.27,0.0,0.99426,0.0,1.25265]
[1778118774165,44.81,81169.27,0.0,0.99426,0.0,1.25265]
[1778118774202,44.81,81169.27,0.0,0.99426,0.0,1.25265]
[1778118774266,44.81,81168.86,0.0,0.99426,0.0,1.25302]
[1778118779780,44.81,81163.62,0.0,0.99424,0.0,1.25778]
[1778118780852,44.81,81163.62,0.0,0.99424,0.0,1.25778]
[1778118780950,44.81,81163.62,0.0,0.99424,0.0,1.25778]
[1778118781100,44.81,81163.62,0.0,0.99424,0.0,1.25778]
[1778118781201,44.81,81163.62,0.0,0.99424,0.0,1.25778]
[1778118781300,44.81,81162.51,0.0,0.99423,0.0,1.25879]
[1778118786830,44.81,81164.9,0.0,0.99424,0.0,1.25662]
[1778118790504,44.81,81165.87,0.0,0.99425,0.0,1.25573]
[1778118790701,44.81,81165.87,0.0,0.99425,0.0,1.25573]
[1778118790944,44.81,81165.87,0.0,0.99425,0.0,1.25573]
[1778118791202,44.81,81165.87,0.0,0.99425,0.0,1.25573]
[1778118791302,44.81,81165.32,0.0,0.99424,0.0,1.25623]
[1778118794890,44.81,81185.01,0.0,0.99434,0.0,1.23845]
[1778118796157,44.81,81185.01,0.0,0.99434,0.0,1.23845]
[1778118796199,44.81,81185.01,0.0,0.99434,0.0,1.23845]
[1778118796235,44.81,81184.47,0.0,0.99433,0.0,1.23894]
[1778118796598,44.81,81184.47,0.0,0.99433,0.0,1.23894]
[1778118796701,44.81,81184.47,0.0,0.99433,0.0,1.23894]
[1778118798918,44.81,81189.92,0.0,0.99436,0.0,1.23405]
[1778118802946,44.81,81180.87,0.0,0.99432,0.0,1.24217]
[1778118804726,44.81,81181.49,0.0,0.99432,0.0,1.24161]
[1778118804950,44.81,81181.49,0.0,0.99432,0.0,1.24161]
[1778118805066,44.81,81181.49,0.0,0.99432,0.0,1.24161]
[1778118805202,44.81,81181.49,0.0,0.99432,0.0,1.24161]
[1778118805221,44.81,81180.42,0.0,0.99431,0.0,1.24258]
[1778118807981,44.81,81167.72,0.0,0.99425,0.0,1.25406]
[1778118808988,44.81,81155.72,0.0,0.9942,0.0,1.26498]
[1778118809995,44.81,81153.47,0.0,0.99419,0.0,1.26704]
[1778118810599,44.81,81153.47,0.0,0.99419,0.0,1.26704]
[1778118810700,44.81,81153.47,0.0,0.99419,0.0,1.26704]
[1778118810996,44.81,81153.47,0.0,0.99419,0.0,1.26704]
[1778118811202,44.81,81153.47,0.0,0.99419,0.0,1.26704]
[1778118811269,44.81,81152.9,0.0,0.99419,0.0,1.26658]
[1778118815031,44.81,81144.92,0.0,0.99415,0.0,1.2739]
[1778118816037,44.81,81141.73,0.0,0.99413,0.0,1.27684]
[1778118819114,44.81,81141.32,0.0,0.99413,0.0,1.27722]
[1778118819200,44.81,81141.32,0.0,0.99413,0.0,1.27722]
[1778118819350,44.81,81140.18,0.0,0.99413,0.0,1.27827]
[1778118819569,44.81,81140.18,0.0,0.99413,0.0,1.27827]
[1778118819704,44.81,81140.18,0.0,0.99413,0.0,1.27827]
[1778118824093,44.81,81135.94,0.0,0.99411,0.0,1.28218]
[1778118825100,44.81,81131.72,0.0,0.99409,0.0,1.28609]
[1778118826504,44.81,81131.72,0.0,0.99409,0.0,1.28609]
[1778118826700,44.81,81131.36,0.0,0.99408,0.0,1.28643]
[1778118827114,44.81,81133.39,0.0,0.99409,0.0,1.28454]
[1778118828122,44.81,81142.34,0.0,0.99414,0.0,1.27628]
[1778118829128,44.81,81152.41,0.0,0.99419,0.0,1.26703]
[1778118830054,44.81,81152.41,0.0,0.99419,0.0,1.26703]
[1778118830205,44.81,81152.41,0.0,0.99419,0.0,1.26703]
[1778118830264,44.81,81153.22,0.0,0.99419,0.0,1.26629]
[1778118835170,44.81,81150.11,0.0,0.99417,0.0,1.26914]
[1778118835675,44.81,81150.11,0.0,0.99417,0.0,1.26914]
[1778118835698,44.81,81150.11,0.0,0.99417,0.0,1.26914]
[1778118836065,44.81,81150.11,0.0,0.99417,0.0,1.26914]
[1778118836203,44.81,81150.11,0.0,0.99417,0.0,1.26914]
[1778118836271,44.81,81150.65,0.0,0.99418,0.0,1.26864]
[1778118840205,44.81,81147.42,0.0,0.99416,0.0,1.27161]
[1778118841212,44.81,81156.31,0.0,0.9942,0.0,1.26346]
[1778118842219,44.81,81161.48,0.0,0.99423,0.0,1.25875]
[1778118842806,44.81,81161.48,0.0,0.99423,0.0,1.25875]
[1778118842949,44.81,81161.48,0.0,0.99423,0.0,1.25875]
[1778118843371,44.81,81161.48,0.0,0.99423,0.0,1.25875]
[1778118843454,44.81,81161.48,0.0,0.99423,0.0,1.25875]
[1778118843458,44.81,81162.77,0.0,0.99424,0.0,1.25758]
[1778118849268,44.81,81161.36,0.0,0.99423,0.0,1.25886]
[1778118850030,44.81,81161.36,0.0,0.99423,0.0,1.25886]
[1778118850201,44.81,81161.36,0.0,0.99423,0.0,1.25886]
[1778118850275,44.81,81163.03,0.0,0.99424,0.0,1.25734]
[1778118851401,44.81,81163.03,0.0,0.99424,0.0,1.25734]
[1778118851450,44.81,81163.03,0.0,0.99424,0.0,1.25734]
[1778118857325,44.81,81161.85,0.0,0.99423,0.0,1.25841]
[1778118858442,44.81,81161.85,0.0,0.99423,0.0,1.25841]
[1778118858452,44.81,81161.85,0.0,0.99423,0.0,1.25841]
[1778118858543,44.81,81160.12,0.0,0.99422,0.0,1.25999]
[1778118859105,44.81,81160.12,0.0,0.99422,0.0,1.25999]
[1778118859203,44.81,81160.12,0.0,0.99422,0.0,1.25999]
[1778118861353,44.81,81167.69,0.0,0.99426,0.0,1.25311]
[1778118862055,44.81,81167.69,0.0,0.99426,0.0,1.25311]
[1778118862202,44.81,81167.69,0.0,0.99426,0.0,1.25311]
[1778118862360,44.81,81172.57,0.0,0.99428,0.0,1.24869]
[1778118862692,44.81,81172.57,0.0,0.99428,0.0,1.24869]
[1778118862699,44.81,81172.57,0.0,0.99428,0.0,1.24869]
[1778118863367,44.81,81172.34,0.0,0.99428,0.0,1.2489]
[1778118868402,44.81,81173.72,0.0,0.99429,0.0,1.24765]
[1778118869409,44.81,81176.42,0.0,0.9943,0.0,1.24521]
[1778118871303,44.81,81177.8,0.0,0.99431,0.0,1.24397]
[1778118871451,44.81,81177.8,0.0,0.99431,0.0,1.24397]
[1778118874398,44.81,81176.88,0.0,0.99431,0.0,1.24383]
[1778118874448,44.81,81176.88,0.0,0.99431,0.0,1.24383]
[1778118874549,44.81,81178.67,0.0,0.99432,0.0,1.24222]
[1778118874910,44.81,81178.67,0.0,0.99432,0.0,1.24222]
[1778118874950,44.81,81178.67,0.0,0.99432,0.0,1.24222]
[1778118875451,44.81,81181.61,0.0,0.99433,0.0,1.23957]
[1778118879001,44.81,81182.3,0.0,0.99433,0.0,1.23895]
[1778118880235,44.81,81181.75,0.0,0.99433,0.0,1.23945]
[1778118880451,44.81,81181.75,0.0,0.99433,0.0,1.23945]
[1778118884514,44.81,81179.92,0.0,0.99432,0.0,1.24109]
[1778118885511,44.81,81179.92,0.0,0.99432,0.0,1.24109]
[1778118885521,44.81,81176.11,0.0,0.9943,0.0,1.24452]
[1778118885699,44.81,81176.11,0.0,0.9943,0.0,1.24452]
[1778118887535,44.81,81173.45,0.0,0.99429,0.0,1.24692]
[1778118890343,44.81,81173.95,0.0,0.99429,0.0,1.24647]
[1778118890449,44.81,81173.95,0.0,0.99429,0.0,1.24647]
[1778118895031,44.81,81172.48,0.0,0.99429,0.0,1.2478]
[1778118895203,44.81,81172.48,0.0,0.99429,0.0,1.2478]
[1778118900626,44.81,81171.34,0.0,0.99428,0.0,1.24883]
[1778118902186,44.81,81171.34,0.0,0.99428,0.0,1.24883]
[1778118902203,44.81,81171.34,0.0,0.99428,0.0,1.24883]
[1778118908682,44.81,81171.74,0.0,0.99428,0.0,1.24847]
[1778118913001,44.81,81172.51,0.0,0.99429,0.0,1.24777]
[1778118913201,44.81,81172.51,0.0,0.99429,0.0,1.24777]
[1778118918752,44.81,81178.39,0.0,0.99431,0.0,1.24247]
[1778118919705,44.81,81178.39,0.0,0.99431,0.0,1.24247]
[1778118919949,44.81,81178.39,0.0,0.99431,0.0,1.24247]
[1778118920012,44.81,81182.58,0.0,0.99433,0.0,1.2387]
[1778118924794,44.81,81186.44,0.0,0.99435,0.0,1.23524]
[1778118926227,44.81,81186.44,0.0,0.99435,0.0,1.23524]
[1778118926450,44.81,81186.44,0.0,0.99435,0.0,1.23524]
[1778118926549,44.81,81191.52,0.0,0.99438,0.0,1.2307]
[1778118926808,44.81,81194.53,0.0,0.99439,0.0,1.22801]
[1778118932638,44.81,81193.47,0.0,0.99438,0.0,1.22896]
[1778118933313,44.81,81193.37,0.0,0.99439,0.0,1.22809]
[1778118933456,44.81,81193.37,0.0,0.99439,0.0,1.22809]
[1778118933550,44.81,81188.35,0.0,0.99437,0.0,1.23257]
[1778118935200,44.81,81188.67,0.0,0.99437,0.0,1.23228]
[1778118935300,44.81,81188.96,0.0,0.99437,0.0,1.23202]
[1778118940906,44.81,81188.76,0.0,0.99437,0.0,1.2322]
[1778118943879,44.81,81189.14,0.0,0.99437,0.0,1.23186]
[1778118943953,44.81,81189.14,0.0,0.99437,0.0,1.23186]
[1778118949628,44.81,81189.28,0.0,0.99437,0.0,1.23174]
[1778118949704,44.81,81188.78,0.0,0.99437,0.0,1.23218]
[1778118951955,44.81,81189.48,0.0,0.99437,0.0,1.23156]
[1778118952200,44.81,81189.48,0.0,0.99437,0.0,1.23156]
[1778118952258,44.81,81189.83,0.0,0.99437,0.0,1.23124]
[1778118958769,44.81,81188.89,0.0,0.99437,0.0,1.23208]
[1778118958952,44.81,81188.89,0.0,0.99437,0.0,1.23208]
[1778118965074,44.81,81184.28,0.0,0.99435,0.0,1.23621]
[1778118969938,44.81,81184.53,0.0,0.99435,0.0,1.23599]
[1778118969948,44.81,81184.53,0.0,0.99435,0.0,1.23599]
[1778118972425,44.81,81188.33,0.0,0.99436,0.0,1.23259]
[1778118972452,44.81,81188.33,0.0,0.99436,0.0,1.23259]
[1778118972465,44.81,81190.48,0.0,0.99438,0.0,1.23066]
[1778118974386,44.81,81191.77,0.0,0.99438,0.0,1.22951]
[1778118976151,44.81,81178.89,0.0,0.99432,0.0,1.24105]
[1778118977158,44.81,81166.06,0.0,0.99426,0.0,1.25264]
[1778118978165,44.81,81166.22,0.0,0.99426,0.0,1.25249]
[1778118979827,44.81,81166.41,0.0,0.99426,0.0,1.25232]
[1778118979949,44.81,81166.41,0.0,0.99426,0.0,1.25232]
[1778118980184,44.81,81166.54,0.0,0.99426,0.0,1.2522]
[1778118981190,44.81,81180.47,0.0,0.99433,0.0,1.23963]
[1778118982197,44.81,81189.03,0.0,0.99437,0.0,1.23196]
[1778118983204,44.81,81193.53,0.0,0.99439,0.0,1.22794]
[1778118986225,44.81,81198.99,0.0,0.99441,0.0,1.22308]
[1778118990900,44.81,81198.86,0.0,0.99441,0.0,1.2232]
[1778118990948,44.81,81198.86,0.0,0.99441,0.0,1.2232]
[1778118996295,44.81,81198.35,0.0,0.99442,0.0,1.2227]
[1778119001702,44.81,81196.46,0.0,0.99441,0.0,1.22438]
[1778119003017,44.81,81193.77,0.0,0.99439,0.0,1.22677]
[1778119003203,44.81,81193.77,0.0,0.99439,0.0,1.22677]
[1778119003344,44.81,81191.54,0.0,0.99438,0.0,1.22876]
[1778119008379,44.81,81191.15,0.0,0.99438,0.0,1.2291]
[1778119013414,44.81,81192.11,0.0,0.99439,0.0,1.22825]
[1778119014483,44.81,81192.11,0.0,0.99439,0.0,1.22825]
[1778119014698,44.81,81192.11,0.0,0.99439,0.0,1.22825]
[1778119014558,44.81,81192.15,0.0,0.99439,0.0,1.22821]
[1778119015689,44.81,81192.15,0.0,0.99439,0.0,1.22821]
[1778119015700,44.81,81192.15,0.0,0.99439,0.0,1.22821]
[1778119021470,44.81,81193.99,0.0,0.9944,0.0,1.22657]
[1778119026505,44.81,81193.07,0.0,0.99439,0.0,1.22739]
[1778119031623,44.81,81196.88,0.0,0.99441,0.0,1.224]
[1778119031704,44.81,81196.88,0.0,0.99441,0.0,1.224]
[1778119031716,44.81,81199.12,0.0,0.99442,0.0,1.22201]
[1778119032202,44.81,81199.12,0.0,0.99442,0.0,1.22201]
[1778119032449,44.81,81199.12,0.0,0.99442,0.0,1.22201]
[1778119040603,44.81,81201.02,0.0,0.99443,0.0,1.22033]
[1778119043709,44.81,81197.34,0.0,0.99441,0.0,1.22359]
[1778119043729,44.81,81196.27,0.0,0.99441,0.0,1.22454]
[1778119043889,44.81,81196.27,0.0,0.99441,0.0,1.22454]
[1778119043949,44.81,81196.27,0.0,0.99441,0.0,1.22454]
[1778119049666,44.81,81196.46,0.0,0.99441,0.0,1.22438]
[1778119050695,44.81,81196.46,0.0,0.99441,0.0,1.22438]
[1778119050909,44.81,81196.14,0.0,0.99441,0.0,1.22466]
[1778119050953,44.81,81196.14,0.0,0.99441,0.0,1.22466]
[1778119051680,44.81,81196.07,0.0,0.99441,0.0,1.22376]
[1778119057722,44.81,81196.32,0.0,0.99441,0.0,1.22354]
[1778119062653,44.81,81196.42,0.0,0.99441,0.0,1.22345]
[1778119062702,44.81,81196.42,0.0,0.99441,0.0,1.22345]
[1778119063333,44.81,81196.42,0.0,0.99441,0.0,1.22345]
[1778119063447,44.81,81196.42,0.0,0.99441,0.0,1.22345]
[1778119063764,44.81,81191.09,0.0,0.99439,0.0,1.2282]
[1778119068799,44.81,81191.34,0.0,0.99439,0.0,1.22798]
[1778119070137,44.81,81191.34,0.0,0.99439,0.0,1.22798]
[1778119070205,44.81,81191.34,0.0,0.99439,0.0,1.22798]
[1778119070312,44.81,81191.34,0.0,0.99439,0.0,1.22798]
[1778119070449,44.81,81191.34,0.0,0.99439,0.0,1.22798]
[1778119070549,44.81,81191.37,0.0,0.99439,0.0,1.22795]
[1778119075848,44.81,81191.09,0.0,0.99439,0.0,1.2282]
[1778119080883,44.81,81185.95,0.0,0.99436,0.0,1.23279]
[1778119082634,44.81,81185.95,0.0,0.99436,0.0,1.23279]
[1778119082703,44.81,81185.95,0.0,0.99436,0.0,1.23279]
[1778119082731,44.81,81185.51,0.0,0.99436,0.0,1.23318]
[1778119082958,44.81,81185.51,0.0,0.99436,0.0,1.23318]
[1778119083199,44.81,81185.51,0.0,0.99436,0.0,1.23318]
[1778119086925,44.81,81178.14,0.0,0.99433,0.0,1.23979]
[1778119088939,44.81,81176.6,0.0,0.99432,0.0,1.24118]
[1778119090015,44.81,81176.6,0.0,0.99432,0.0,1.24118]
[1778119090188,44.81,81176.6,0.0,0.99432,0.0,1.24118]
[1778119090202,44.81,81176.6,0.0,0.99432,0.0,1.24118]
[1778119090289,44.81,81177.43,0.0,0.99432,0.0,1.24043]
[1778119096741,44.81,81175.22,0.0,0.99431,0.0,1.24242]
[1778119096799,44.81,81176.04,0.0,0.99432,0.0,1.24168]
[1778119096950,44.81,81176.04,0.0,0.99432,0.0,1.24168]
[1778119097070,44.81,81176.04,0.0,0.99432,0.0,1.24168]
[1778119097200,44.81,81176.04,0.0,0.99432,0.0,1.24168]
[1778119103037,44.81,81163.99,0.0,0.99426,0.0,1.25257]
[1778119104044,44.81,81162.38,0.0,0.99425,0.0,1.25403]
[1778119106058,44.81,81156.34,0.0,0.99422,0.0,1.25952]
[1778119107243,44.81,81156.34,0.0,0.99422,0.0,1.25952]
[1778119107451,44.81,81156.34,0.0,0.99422,0.0,1.25952]
[1778119107522,44.81,81156.34,0.0,0.99422,0.0,1.25952]
[1778119107698,44.81,81156.34,0.0,0.99422,0.0,1.25952]
[1778119107798,44.81,81157.65,0.0,0.99423,0.0,1.25833]
[1778119111093,44.81,81154.28,0.0,0.99422,0.0,1.26042]
[1778119113155,44.81,81153.27,0.0,0.99421,0.0,1.26134]
[1778119113205,44.81,81153.27,0.0,0.99421,0.0,1.26134]
[1778119113250,44.81,81154.7,0.0,0.99422,0.0,1.26004]
[1778119116129,44.81,81159.47,0.0,0.99424,0.0,1.2557]
[1778119118145,44.81,81164.68,0.0,0.99427,0.0,1.25097]
[1778119118939,44.81,81164.68,0.0,0.99427,0.0,1.25097]
[1778119118950,44.81,81164.68,0.0,0.99427,0.0,1.25097]
[1778119124187,44.81,81168.01,0.0,0.99428,0.0,1.24796]
[1778119126201,44.81,81172.09,0.0,0.9943,0.0,1.24427]
[1778119127314,44.81,81172.09,0.0,0.9943,0.0,1.24427]
[1778119127451,44.81,81172.09,0.0,0.9943,0.0,1.24427]
[1778119127694,44.81,81172.09,0.0,0.9943,0.0,1.24427]
[1778119127795,44.81,81169.98,0.0,0.99429,0.0,1.24618]
[1778119127950,44.81,81169.98,0.0,0.99429,0.0,1.24618]
[1778119133250,44.81,81169.88,0.0,0.99429,0.0,1.24627]
[1778119139138,44.81,81168.37,0.0,0.99428,0.0,1.24763]
[1778119139201,44.81,81168.37,0.0,0.99428,0.0,1.24763]
[1778119139473,44.81,81168.37,0.0,0.99428,0.0,1.24763]
[1778119139698,44.81,81168.37,0.0,0.99428,0.0,1.24763]
[1778119139754,44.81,81169.94,0.0,0.99429,0.0,1.24621]
[1778119145334,44.81,81170.11,0.0,0.99429,0.0,1.24606]
[1778119150369,44.81,81172.56,0.0,0.9943,0.0,1.24385]
[1778119152623,44.81,81172.91,0.0,0.99431,0.0,1.24353]
[1778119152701,44.81,81172.91,0.0,0.99431,0.0,1.24353]
[1778119152786,44.81,81172.91,0.0,0.99431,0.0,1.24353]
[1778119152954,44.81,81172.91,0.0,0.99431,0.0,1.24353]
[1778119153203,44.81,81172.91,0.0,0.99431,0.0,1.24353]
[1778119158425,44.81,81170.55,0.0,0.99429,0.0,1.24566]
[1778119163460,44.81,81178.49,0.0,0.99433,0.0,1.23851]
[1778119165646,44.81,81181.1,0.0,0.99434,0.0,1.23617]
[1778119165707,44.81,81181.1,0.0,0.99434,0.0,1.23617]
[1778119165793,44.81,81182.02,0.0,0.99435,0.0,1.23534]
[1778119166202,44.81,81182.02,0.0,0.99435,0.0,1.23534]
[1778119166449,44.81,81182.02,0.0,0.99435,0.0,1.23534]
[1778119171516,44.81,81182.97,0.0,0.99436,0.0,1.23353]
[1778119176551,44.81,81185.87,0.0,0.99437,0.0,1.23094]
[1778119179785,44.81,81187.83,0.0,0.99438,0.0,1.22918]
[1778119179875,44.81,81187.9,0.0,0.99438,0.0,1.22912]
[1778119179951,44.81,81187.9,0.0,0.99438,0.0,1.22912]
[1778119180184,44.81,81187.9,0.0,0.99438,0.0,1.22912]
[1778119180201,44.81,81187.9,0.0,0.99438,0.0,1.22912]
[1778119180579,44.81,81187.75,0.0,0.99438,0.0,1.22926]
[1778119185619,44.81,81181.41,0.0,0.99435,0.0,1.23493]
[1778119186935,44.81,81178.38,0.0,0.99434,0.0,1.23764]
[1778119186951,44.81,81178.38,0.0,0.99434,0.0,1.23764]
[1778119187518,44.81,81178.38,0.0,0.99434,0.0,1.23764]
[1778119187705,44.81,81178.38,0.0,0.99434,0.0,1.23764]
[1778119187712,44.81,81178.06,0.0,0.99433,0.0,1.23793]
[1778119193675,44.81,81178.0,0.0,0.99433,0.0,1.23799]
[1778119196696,44.81,81181.59,0.0,0.99435,0.0,1.23476]
[1778119197703,44.81,81171.57,0.0,0.9943,0.0,1.24377]
[1778119199892,44.81,81169.68,0.0,0.99429,0.0,1.24548]
[1778119199725,44.81,81167.48,0.0,0.99428,0.0,1.24746]
[1778119199951,44.81,81167.48,0.0,0.99428,0.0,1.24746]
[1778119200498,44.81,81167.48,0.0,0.99428,0.0,1.24746]
[1778119200700,44.81,81167.48,0.0,0.99428,0.0,1.24746]
[1778119200732,44.81,81167.43,0.0,0.99428,0.0,1.24751]
[1778119202746,44.81,81172.17,0.0,0.99431,0.0,1.24323]
[1778119204760,44.81,81167.97,0.0,0.99429,0.0,1.24702]
[1778119205148,44.81,81167.97,0.0,0.99429,0.0,1.24702]
[1778119205202,44.81,81167.97,0.0,0.99429,0.0,1.24702]
[1778119205477,44.81,81167.97,0.0,0.99429,0.0,1.24702]
[1778119205700,44.81,81167.97,0.0,0.99429,0.0,1.24702]
[1778119205767,44.81,81167.25,0.0,0.99428,0.0,1.24767]
[1778119209796,44.81,81161.84,0.0,0.99426,0.0,1.25257]
[1778119210093,44.81,81161.84,0.0,0.99426,0.0,1.25257]
[1778119210201,44.81,81161.84,0.0,0.99426,0.0,1.25257]
[1778119210359,44.81,81161.84,0.0,0.99426,0.0,1.25257]
[1778119210453,44.81,81161.84,0.0,0.99426,0.0,1.25257]
[1778119210803,44.81,81159.34,0.0,0.99425,0.0,1.25484]
[1778119213824,44.81,81164.87,0.0,0.99427,0.0,1.24982]
[1778119214831,44.81,81173.77,0.0,0.99431,0.0,1.24179]
[1778119215478,44.81,81173.77,0.0,0.99431,0.0,1.24179]
[1778119215700,44.81,81173.77,0.0,0.99431,0.0,1.24179]
[1778119215840,44.81,81173.09,0.0,0.99431,0.0,1.2424]
[1778119216847,44.81,81166.05,0.0,0.99428,0.0,1.24876]
[1778119217125,44.81,81166.05,0.0,0.99428,0.0,1.24876]
[1778119217208,44.81,81166.05,0.0,0.99428,0.0,1.24876]
[1778119218861,44.81,81161.95,0.0,0.99426,0.0,1.25247]
[1778119223487,44.81,81163.07,0.0,0.99426,0.0,1.25145]
[1778119223700,44.81,81163.07,0.0,0.99426,0.0,1.25145]
[1778119223810,44.81,81163.07,0.0,0.99426,0.0,1.25145]
[1778119223896,44.81,81163.01,0.0,0.99426,0.0,1.25151]
[1778119223951,44.81,81163.01,0.0,0.99426,0.0,1.25151]
[1778119226917,44.81,81151.35,0.0,0.99421,0.0,1.26212]
[1778119228129,44.81,81150.39,0.0,0.9942,0.0,1.26299]
[1778119228200,44.81,81150.39,0.0,0.9942,0.0,1.26299]
[1778119229780,44.81,81150.15,0.0,0.9942,0.0,1.26321]
[1778119229938,44.81,81151.53,0.0,0.99421,0.0,1.26195]
[1778119229949,44.81,81151.53,0.0,0.99421,0.0,1.26195]
[1778119230945,44.81,81151.55,0.0,0.99421,0.0,1.26193]
[1778119233494,44.81,81155.38,0.0,0.99423,0.0,1.25746]
[1778119233698,44.81,81155.38,0.0,0.99423,0.0,1.25746]
[1778119239686,44.81,81153.5,0.0,0.99422,0.0,1.25918]
[1778119239701,44.81,81153.5,0.0,0.99422,0.0,1.25918]
[1778119241681,44.81,81153.45,0.0,0.99422,0.0,1.25922]
[1778119241699,44.81,81153.45,0.0,0.99422,0.0,1.25922]
[1778119241782,44.81,81153.41,0.0,0.99422,0.0,1.25926]
[1778119242024,44.81,81159.26,0.0,0.99425,0.0,1.25394]
[1778119244100,44.81,81159.18,0.0,0.99425,0.0,1.25401]
[1778119244201,44.81,81159.18,0.0,0.99425,0.0,1.25401]
[1778119246695,44.81,81158.57,0.0,0.99425,0.0,1.25456]
[1778119246952,44.81,81158.57,0.0,0.99425,0.0,1.25456]
[1778119246792,44.81,81159.19,0.0,0.99425,0.0,1.254]
[1778119247059,44.81,81161.61,0.0,0.99426,0.0,1.2518]
[1778119250070,44.81,81160.44,0.0,0.99425,0.0,1.25287]
[1778119250201,44.81,81160.44,0.0,0.99425,0.0,1.25287]
[1778119255319,44.81,81161.88,0.0,0.99426,0.0,1.25156]
[1778119255451,44.81,81161.88,0.0,0.99426,0.0,1.25156]
[1778119259407,44.81,81160.08,0.0,0.99425,0.0,1.25319]
[1778119259452,44.81,81160.08,0.0,0.99425,0.0,1.25319]
[1778119259767,44.81,81160.08,0.0,0.99425,0.0,1.25319]
[1778119259951,44.81,81160.08,0.0,0.99425,0.0,1.25319]
[1778119259814,44.81,81156.08,0.0,0.99423,0.0,1.25683]
[1778119260150,44.81,81152.37,0.0,0.99422,0.0,1.26021]
[1778119262164,44.81,81156.75,0.0,0.99424,0.0,1.25622]
[1778119263502,44.81,81156.75,0.0,0.99424,0.0,1.25622]
[1778119263704,44.81,81156.75,0.0,0.99424,0.0,1.25622]
[1778119263712,44.81,81162.85,0.0,0.99427,0.0,1.25068]
[1778119264522,44.81,81162.85,0.0,0.99427,0.0,1.25068]
[1778119264699,44.81,81162.85,0.0,0.99427,0.0,1.25068]
[1778119264801,44.81,81162.8,0.0,0.99427,0.0,1.25073]
[1778119265192,44.81,81159.02,0.0,0.99425,0.0,1.25415]
[1778119267977,44.81,81157.15,0.0,0.99424,0.0,1.25585]
[1778119268201,44.81,81155.07,0.0,0.99423,0.0,1.25775]
[1778119274161,44.81,81155.87,0.0,0.99423,0.0,1.25702]
[1778119274201,44.81,81155.87,0.0,0.99423,0.0,1.25702]
[1778119274377,44.81,81155.87,0.0,0.99423,0.0,1.25702]
[1778119274451,44.81,81155.87,0.0,0.99423,0.0,1.25702]
[1778119274535,44.81,81155.04,0.0,0.99423,0.0,1.25777]
[1778119280292,44.81,81164.06,0.0,0.99427,0.0,1.24958]
[1778119281611,44.81,81164.06,0.0,0.99427,0.0,1.24958]
[1778119281704,44.81,81164.06,0.0,0.99427,0.0,1.24958]
[1778119281805,44.81,81170.47,0.0,0.9943,0.0,1.24379]
[1778119282075,44.81,81170.47,0.0,0.9943,0.0,1.24379]
[1778119282202,44.81,81170.47,0.0,0.9943,0.0,1.24379]
[1778119284574,44.81,81174.52,0.0,0.99432,0.0,1.24015]
[1778119284640,44.81,81179.61,0.0,0.99435,0.0,1.23557]
[1778119285317,44.81,81179.61,0.0,0.99435,0.0,1.23557]
[1778119285449,44.81,81179.61,0.0,0.99435,0.0,1.23557]
[1778119285541,44.81,81172.19,0.0,0.99431,0.0,1.24224]
[1778119286578,44.81,81172.19,0.0,0.99431,0.0,1.24224]
[1778119286701,44.81,81172.19,0.0,0.99431,0.0,1.24224]
[1778119286799,44.81,81164.29,0.0,0.99427,0.0,1.24938]
[1778119287341,44.81,81161.19,0.0,0.99426,0.0,1.25219]
[1778119290414,44.81,81160.38,0.0,0.99425,0.0,1.25292]
[1778119290452,44.81,81160.38,0.0,0.99425,0.0,1.25292]
[1778119291608,44.81,81158.83,0.0,0.99425,0.0,1.25433]
[1778119291697,44.81,81158.83,0.0,0.99425,0.0,1.25433]
[1778119291798,44.81,81158.35,0.0,0.99425,0.0,1.25379]
[1778119293198,44.81,81158.74,0.0,0.99425,0.0,1.25343]
[1778119296533,44.81,81158.46,0.0,0.99425,0.0,1.25369]
[1778119296701,44.81,81158.46,0.0,0.99425,0.0,1.25369]
[1778119296802,44.81,81159.37,0.0,0.99425,0.0,1.25286]
[1778119297128,44.81,81159.37,0.0,0.99425,0.0,1.25286]
[1778119297198,44.81,81159.37,0.0,0.99425,0.0,1.25286]
[1778119297411,44.81,81153.15,0.0,0.99422,0.0,1.25852]
[1778119298418,44.81,81148.49,0.0,0.9942,0.0,1.26277]
[1778119302295,44.81,81147.68,0.0,0.9942,0.0,1.26351]
[1778119302454,44.81,81147.68,0.0,0.9942,0.0,1.26351]
[1778119304244,44.81,81147.08,0.0,0.9942,0.0,1.26406]
[1778119304449,44.81,81147.08,0.0,0.9942,0.0,1.26406]
[1778119304460,44.81,81146.95,0.0,0.99419,0.0,1.26417]
[1778119309496,44.81,81149.46,0.0,0.99421,0.0,1.26188]
[1778119312516,44.81,81146.52,0.0,0.99419,0.0,1.26457]
[1778119313523,44.81,81142.63,0.0,0.99417,0.0,1.26813]
[1778119314530,44.81,81136.44,0.0,0.99414,0.0,1.27382]
[1778119315906,44.81,81136.44,0.0,0.99414,0.0,1.27382]
[1778119315950,44.81,81136.44,0.0,0.99414,0.0,1.27382]
[1778119319567,44.81,81132.24,0.0,0.99412,0.0,1.27769]
[1778119320831,44.81,81132.24,0.0,0.99412,0.0,1.27769]
[1778119320948,44.81,81132.24,0.0,0.99412,0.0,1.27769]
[1778119320932,44.81,81131.72,0.0,0.99412,0.0,1.27817]
[1778119321229,44.81,81131.72,0.0,0.99412,0.0,1.27817]
[1778119321450,44.81,81131.72,0.0,0.99412,0.0,1.27817]
[1778119321581,44.81,81133.24,0.0,0.99413,0.0,1.27676]
[1778119324760,44.81,81133.08,0.0,0.99413,0.0,1.27691]
[1778119324949,44.81,81133.08,0.0,0.99413,0.0,1.27691]
[1778119325029,44.81,81127.78,0.0,0.9941,0.0,1.28181]
[1778119325223,44.81,81127.78,0.0,0.9941,0.0,1.28181]
[1778119325335,44.81,81127.78,0.0,0.9941,0.0,1.28181]
[1778119325609,44.81,81123.68,0.0,0.99408,0.0,1.28561]
[1778119326616,44.81,81120.07,0.0,0.99406,0.0,1.28896]
[1778119331651,44.81,81118.28,0.0,0.99405,0.0,1.29062]
[1778119333665,44.81,81123.15,0.0,0.99408,0.0,1.2861]
[1778119334293,44.81,81123.15,0.0,0.99408,0.0,1.2861]
[1778119334452,44.81,81123.15,0.0,0.99408,0.0,1.2861]
[1778119334939,44.81,81123.15,0.0,0.99408,0.0,1.2861]
[1778119334951,44.81,81123.15,0.0,0.99408,0.0,1.2861]
[1778119335036,44.81,81124.21,0.0,0.99408,0.0,1.28512]
[1778119336686,44.81,81135.35,0.0,0.99414,0.0,1.27482]
[1778119338001,44.81,81135.35,0.0,0.99414,0.0,1.27482]
[1778119338049,44.81,81139.67,0.0,0.99416,0.0,1.27085]
[1778119338200,44.81,81139.67,0.0,0.99416,0.0,1.27085]
[1778119342294,44.81,81140.26,0.0,0.99416,0.0,1.2703]
[1778119342448,44.81,81140.26,0.0,0.99416,0.0,1.2703]
[1778119342728,44.81,81140.75,0.0,0.99416,0.0,1.26986]
[1778119344742,44.81,81146.34,0.0,0.99419,0.0,1.26473]
[1778119346756,44.81,81151.02,0.0,0.99421,0.0,1.26046]
[1778119348354,44.81,81151.71,0.0,0.99422,0.0,1.25983]
[1778119348450,44.81,81151.71,0.0,0.99422,0.0,1.25983]
[1778119351051,44.81,81150.4,0.0,0.99421,0.0,1.26102]
[1778119351791,44.81,81146.41,0.0,0.9942,0.0,1.26369]
[1778119352549,44.81,81146.41,0.0,0.9942,0.0,1.26369]
[1778119352698,44.81,81146.41,0.0,0.9942,0.0,1.26369]
[1778119356528,44.81,81146.21,0.0,0.9942,0.0,1.26387]
[1778119356699,44.81,81146.21,0.0,0.9942,0.0,1.26387]
[1778119356826,44.81,81142.17,0.0,0.99418,0.0,1.26757]
[1778119357833,44.81,81136.62,0.0,0.99415,0.0,1.27266]
[1778119362963,44.81,81136.79,0.0,0.99415,0.0,1.27251]
[1778119363064,44.81,81140.69,0.0,0.99417,0.0,1.26893]
[1778119363201,44.81,81140.69,0.0,0.99417,0.0,1.26893]
[1778119365889,44.81,81137.08,0.0,0.99415,0.0,1.27224]
[1778119370042,44.81,81138.29,0.0,0.99416,0.0,1.27113]
[1778119369918,44.81,81134.85,0.0,0.99414,0.0,1.27429]
[1778119370200,44.81,81134.85,0.0,0.99414,0.0,1.27429]
[1778119370761,44.81,81134.85,0.0,0.99414,0.0,1.27429]
[1778119370924,44.81,81134.01,0.0,0.99414,0.0,1.27507]
[1778119371202,44.81,81134.01,0.0,0.99414,0.0,1.27507]
[1778119371931,44.81,81128.71,0.0,0.99411,0.0,1.27996]
[1778119372736,44.81,81128.71,0.0,0.99411,0.0,1.27996]
[1778119372952,44.81,81128.71,0.0,0.99411,0.0,1.27996]
[1778119373053,44.81,81125.3,0.0,0.99409,0.0,1.28311]
[1778119378980,44.81,81125.71,0.0,0.9941,0.0,1.28273]
[1778119379579,44.81,81125.71,0.0,0.9941,0.0,1.28273]
[1778119379702,44.81,81125.71,0.0,0.9941,0.0,1.28273]
[1778119382001,44.81,81123.26,0.0,0.99408,0.0,1.285]
[1778119384015,44.81,81121.13,0.0,0.99407,0.0,1.28698]
[1778119385202,44.81,81122.17,0.0,0.99408,0.0,1.28601]
[1778119385935,44.81,81122.17,0.0,0.99408,0.0,1.28601]
[1778119385949,44.81,81122.17,0.0,0.99408,0.0,1.28601]
[1778119386029,44.81,81126.26,0.0,0.9941,0.0,1.28222]
[1778119388043,44.81,81132.2,0.0,0.99413,0.0,1.27674]
[1778119391640,44.81,81135.83,0.0,0.99415,0.0,1.27339]
[1778119391701,44.81,81135.83,0.0,0.99415,0.0,1.27339]
[1778119394781,44.81,81138.78,0.0,0.99416,0.0,1.27068]
[1778119394952,44.81,81138.78,0.0,0.99416,0.0,1.27068]
[1778119395092,44.81,81143.01,0.0,0.99418,0.0,1.2668]
[1778119395197,44.81,81143.01,0.0,0.99418,0.0,1.2668]
[1778119395448,44.81,81143.01,0.0,0.99418,0.0,1.2668]
[1778119396099,44.81,81142.18,0.0,0.99418,0.0,1.26756]
[1778119401134,44.81,81141.3,0.0,0.99417,0.0,1.26837]
[1778119406169,44.81,81139.2,0.0,0.99416,0.0,1.27029]
[1778119407419,44.81,81139.2,0.0,0.99416,0.0,1.27029]
[1778119407449,44.81,81139.2,0.0,0.99416,0.0,1.27029]
[1778119412852,44.81,81137.6,0.0,0.99416,0.0,1.27078]
[1778119412947,44.81,81137.6,0.0,0.99416,0.0,1.27078]
[1778119413048,44.81,81136.93,0.0,0.99415,0.0,1.27139]
[1778119413383,44.81,81136.93,0.0,0.99415,0.0,1.27139]
[1778119413449,44.81,81136.93,0.0,0.99415,0.0,1.27139]
[1778119419776,44.81,81136.46,0.0,0.99415,0.0,1.27183]
[1778119419950,44.81,81136.46,0.0,0.99415,0.0,1.27183]
[1778119421645,44.81,81136.3,0.0,0.99415,0.0,1.27197]
[1778119421699,44.81,81136.3,0.0,0.99415,0.0,1.27197]
[1778119421746,44.81,81136.05,0.0,0.99415,0.0,1.2722]
[1778119424559,44.81,81136.0,0.0,0.99415,0.0,1.27225]
[1778119424698,44.81,81136.0,0.0,0.99415,0.0,1.27225]
[1778119425303,44.81,81131.74,0.0,0.99413,0.0,1.27617]
[1778119428739,44.81,81132.2,0.0,0.99413,0.0,1.27575]
[1778119428947,44.81,81132.2,0.0,0.99413,0.0,1.27575]
[1778119429049,44.81,81132.54,0.0,0.99413,0.0,1.27543]
[1778119430338,44.81,81138.95,0.0,0.99416,0.0,1.26954]
[1778119432352,44.81,81144.59,0.0,0.99419,0.0,1.26437]
[1778119433359,44.81,81149.3,0.0,0.99421,0.0,1.26007]
[1778119435374,44.81,81154.97,0.0,0.99424,0.0,1.25491]
[1778119437387,44.81,81159.29,0.0,0.99426,0.0,1.25098]
[1778119442423,44.81,81156.58,0.0,0.99425,0.0,1.25344]
[1778119446450,44.81,81149.87,0.0,0.99422,0.0,1.25955]
[1778119447457,44.81,81138.13,0.0,0.99416,0.0,1.27029]
[1778119448464,44.81,81131.94,0.0,0.99413,0.0,1.27599]
[1778119453499,44.81,81129.82,0.0,0.99412,0.0,1.27794]
[1778119455513,44.81,81122.38,0.0,0.99408,0.0,1.28483]
[1778119456756,44.81,81117.92,0.0,0.99406,0.0,1.28897]
[1778119457205,44.81,81117.92,0.0,0.99406,0.0,1.28897]
[1778119459239,44.81,81114.28,0.0,0.99404,0.0,1.29236]
[1778119459448,44.81,81114.28,0.0,0.99404,0.0,1.29236]
[1778119459541,44.81,81114.78,0.0,0.99405,0.0,1.29189]
[1778119464576,44.81,81115.97,0.0,0.99405,0.0,1.29078]
[1778119466058,44.81,81115.97,0.0,0.99405,0.0,1.29078]
[1778119466198,44.81,81115.97,0.0,0.99405,0.0,1.29078]
[1778119471626,44.81,81111.64,0.0,0.99404,0.0,1.29382]
[1778119472850,44.81,81111.64,0.0,0.99404,0.0,1.29382]
[1778119472949,44.81,81111.64,0.0,0.99404,0.0,1.29382]
[1778119473049,44.81,81111.46,0.0,0.99403,0.0,1.29399]
[1778119473298,44.81,81111.46,0.0,0.99403,0.0,1.29399]
[1778119473447,44.81,81111.46,0.0,0.99403,0.0,1.29399]
[1778119474647,44.81,81106.58,0.0,0.99401,0.0,1.29855]
[1778119479682,44.81,81103.19,0.0,0.99399,0.0,1.30172]
[1778119481853,44.81,81104.28,0.0,0.994,0.0,1.3007]
[1778119481950,44.81,81104.28,0.0,0.994,0.0,1.3007]
[1778119482029,44.81,81104.28,0.0,0.994,0.0,1.3007]
[1778119482198,44.81,81104.28,0.0,0.994,0.0,1.3007]
[1778119482071,44.81,81104.0,0.0,0.994,0.0,1.30097]
[1778119487746,44.81,81112.61,0.0,0.99404,0.0,1.29292]
[1778119489312,44.81,81113.5,0.0,0.99404,0.0,1.29209]
[1778119489451,44.81,81113.5,0.0,0.99404,0.0,1.29209]
[1778119489745,44.81,81113.5,0.0,0.99404,0.0,1.29209]
[1778119489948,44.81,81113.5,0.0,0.99404,0.0,1.29209]
[1778119489957,44.81,81113.44,0.0,0.99404,0.0,1.29214]
[1778119494216,44.81,81111.66,0.0,0.99404,0.0,1.2938]
[1778119494450,44.81,81111.73,0.0,0.99404,0.0,1.29374]
[1778119494681,44.81,81111.73,0.0,0.99404,0.0,1.29374]
[1778119494701,44.81,81111.73,0.0,0.99404,0.0,1.29374]
[1778119494795,44.81,81112.64,0.0,0.99404,0.0,1.29289]
[1778119499830,44.81,81114.68,0.0,0.99405,0.0,1.29099]
[1778119501912,44.81,81113.79,0.0,0.99405,0.0,1.29182]
[1778119501951,44.81,81113.79,0.0,0.99405,0.0,1.29182]
[1778119502013,44.81,81108.72,0.0,0.99402,0.0,1.29655]
[1778119502356,44.81,81108.72,0.0,0.99402,0.0,1.29655]
[1778119502451,44.81,81108.72,0.0,0.99402,0.0,1.29655]
[1778119504865,44.81,81119.66,0.0,0.99408,0.0,1.28636]
[1778119506183,44.81,81119.66,0.0,0.99408,0.0,1.28636]
[1778119506199,44.81,81119.66,0.0,0.99408,0.0,1.28636]
[1778119506406,44.81,81122.33,0.0,0.99409,0.0,1.28388]
[1778119506452,44.81,81122.33,0.0,0.99409,0.0,1.28388]
[1778119506879,44.81,81120.3,0.0,0.99408,0.0,1.28576]
[1778119510909,44.81,81114.67,0.0,0.99405,0.0,1.291]
[1778119512605,44.81,81113.23,0.0,0.99404,0.0,1.29234]
[1778119512701,44.81,81113.23,0.0,0.99404,0.0,1.29234]
[1778119513085,44.81,81113.23,0.0,0.99404,0.0,1.29234]
[1778119513200,44.81,81113.23,0.0,0.99404,0.0,1.29234]
[1778119513184,44.81,81110.07,0.0,0.99403,0.0,1.29529]
[1778119518861,44.81,81108.27,0.0,0.99402,0.0,1.29697]
[1778119518951,44.81,81108.27,0.0,0.99402,0.0,1.29697]
[1778119519129,44.81,81108.27,0.0,0.99402,0.0,1.29697]
[1778119519200,44.81,81108.27,0.0,0.99402,0.0,1.29697]
[1778119519174,44.81,81107.51,0.0,0.99402,0.0,1.29768]
[1778119525011,44.81,81107.29,0.0,0.99401,0.0,1.29788]
[1778119530043,44.81,81110.62,0.0,0.99403,0.0,1.29477]
[1778119532041,44.81,81110.83,0.0,0.99404,0.0,1.29358]
[1778119532202,44.81,81110.83,0.0,0.99404,0.0,1.29358]
[1778119532251,44.81,81110.83,0.0,0.99404,0.0,1.29358]
[1778119532057,44.81,81110.13,0.0,0.99403,0.0,1.29423]
[1778119532451,44.81,81110.13,0.0,0.99403,0.0,1.29423]
[1778119538099,44.81,81105.41,0.0,0.99401,0.0,1.29864]
[1778119538406,44.81,81105.41,0.0,0.99401,0.0,1.29864]
[1778119538452,44.81,81105.41,0.0,0.99401,0.0,1.29864]
[1778119538607,44.81,81105.41,0.0,0.99401,0.0,1.29864]
[1778119538701,44.81,81105.41,0.0,0.99401,0.0,1.29864]
[1778119539106,44.81,81106.65,0.0,0.99402,0.0,1.29748]
[1778119541120,44.81,81101.29,0.0,0.99399,0.0,1.3025]
[1778119542052,44.81,81101.29,0.0,0.99399,0.0,1.3025]
[1778119542165,44.81,81101.29,0.0,0.99399,0.0,1.3025]
[1778119542200,44.81,81101.29,0.0,0.99399,0.0,1.3025]
[1778119542266,44.81,81099.09,0.0,0.99398,0.0,1.30457]
[1778119546156,44.81,81094.06,0.0,0.99395,0.0,1.3093]
[1778119547498,44.81,81092.28,0.0,0.99394,1e-05,1.31098]
[1778119547706,44.81,81092.28,0.0,0.99394,1e-05,1.31098]
[1778119547794,44.81,81092.28,0.0,0.99394,1e-05,1.31098]
[1778119547950,44.81,81092.28,0.0,0.99394,1e-05,1.31098]
[1778119548170,44.81,81092.05,0.0,0.99394,1e-05,1.3112]
[1778119550184,44.81,81097.98,0.0,0.99397,0.0,1.30561]
[1778119552679,44.81,81096.74,0.0,0.99397,0.0,1.30678]
[1778119552700,44.81,81096.74,0.0,0.99397,0.0,1.30678]
[1778119552744,44.81,81096.74,0.0,0.99397,0.0,1.30678]
[1778119552952,44.81,81096.74,0.0,0.99397,0.0,1.30678]
[1778119553206,44.81,81099.45,0.0,0.99398,0.0,1.30423]
[1778119558240,44.81,81099.93,0.0,0.99398,0.0,1.30378]
[1778119560137,44.81,81099.93,0.0,0.99398,0.0,1.30378]
[1778119560204,44.81,81099.93,0.0,0.99398,0.0,1.30378]
[1778119560267,44.81,81099.93,0.0,0.99398,0.0,1.30378]
[1778119560298,44.81,81100.06,0.0,0.99398,0.0,1.30366]
[1778119560452,44.81,81100.06,0.0,0.99398,0.0,1.30366]
[1778119565994,44.81,81099.08,0.0,0.99398,0.0,1.30458]
[1778119566205,44.81,81099.08,0.0,0.99398,0.0,1.30458]
[1778119566297,44.81,81092.58,0.0,0.99395,1e-05,1.3107]
[1778119567359,44.81,81090.51,0.0,0.99394,1e-05,1.31265]
[1778119568326,44.81,81089.13,0.0,0.99393,1e-05,1.31396]
[1778119571349,44.81,81079.03,0.0,0.99388,1e-05,1.32354]
[1778119573364,44.81,81076.83,0.0,0.99387,1e-05,1.32563]
[1778119574578,44.81,81076.83,0.0,0.99387,1e-05,1.32563]
[1778119574700,44.81,81076.83,0.0,0.99387,1e-05,1.32563]
[1778119574839,44.81,81076.83,0.0,0.99387,1e-05,1.32563]
[1778119574951,44.81,81076.83,0.0,0.99387,1e-05,1.32563]
[1778119575049,44.81,81076.62,0.0,0.99387,1e-05,1.32583]
[1778119578399,44.81,81082.33,0.0,0.99389,1e-05,1.3204]
[1778119579406,44.81,81088.25,0.0,0.99392,1e-05,1.31479]
[1778119581420,44.81,81094.3,0.0,0.99395,0.0,1.30908]
[1778119582393,44.81,81094.3,0.0,0.99395,0.0,1.30908]
[1778119582451,44.81,81094.3,0.0,0.99395,0.0,1.30908]
[1778119582508,44.81,81093.22,0.0,0.99395,0.0,1.3101]
[1778119583434,44.81,81084.36,0.0,0.9939,1e-05,1.31847]
[1778119584638,44.81,81084.36,0.0,0.9939,1e-05,1.31847]
[1778119584700,44.81,81084.36,0.0,0.9939,1e-05,1.31847]
[1778119584800,44.81,81078.95,0.0,0.99388,1e-05,1.32361]
[1778119588980,44.81,81079.99,0.0,0.99388,1e-05,1.32262]
[1778119589199,44.81,81079.99,0.0,0.99388,1e-05,1.32262]
[1778119596805,44.81,81093.52,0.0,0.99395,0.0,1.30881]
[1778119602567,44.81,81098.83,0.0,0.99398,0.0,1.30381]
[1778119603533,44.81,81098.83,0.0,0.99398,0.0,1.30381]
[1778119603701,44.81,81098.83,0.0,0.99398,0.0,1.30381]
[1778119603768,44.81,81100.39,0.0,0.99399,0.0,1.30234]
[1778119604393,44.81,81100.39,0.0,0.99399,0.0,1.30234]
[1778119604450,44.81,81100.39,0.0,0.99399,0.0,1.30234]
[1778119610314,44.81,81103.1,0.0,0.994,0.0,1.2998]
[1778119610450,44.81,81103.62,0.0,0.994,0.0,1.29932]
[1778119610633,44.81,81105.17,0.0,0.99401,0.0,1.29787]
[1778119611406,44.81,81105.17,0.0,0.99401,0.0,1.29787]
[1778119611450,44.81,81105.17,0.0,0.99401,0.0,1.29787]
[1778119618698,44.81,81097.99,0.0,0.99398,0.0,1.3046]
[1778119619657,44.81,81097.99,0.0,0.99398,0.0,1.3046]
[1778119619701,44.81,81097.99,0.0,0.99398,0.0,1.3046]
[1778119620056,44.81,81097.99,0.0,0.99398,0.0,1.3046]
[1778119620201,44.81,81097.99,0.0,0.99398,0.0,1.3046]
[1778119620300,44.81,81097.85,0.0,0.99398,0.0,1.30473]
[1778119621719,44.81,81102.29,0.0,0.994,0.0,1.30056]
[1778119623734,44.81,81112.49,0.0,0.99405,0.0,1.29103]
[1778119624996,44.81,81112.49,0.0,0.99405,0.0,1.29103]
[1778119625203,44.81,81112.49,0.0,0.99405,0.0,1.29103]
[1778119625357,44.81,81112.49,0.0,0.99405,0.0,1.29103]
[1778119625299,44.81,81108.74,0.0,0.99403,0.0,1.29453]
[1778119625451,44.81,81108.74,0.0,0.99403,0.0,1.29453]
[1778119628323,44.81,81106.29,0.0,0.99402,0.0,1.29682]
[1778119627762,44.81,81102.6,0.0,0.994,0.0,1.30027]
[1778119628454,44.81,81102.6,0.0,0.994,0.0,1.30027]
[1778119630741,44.81,81102.97,0.0,0.994,0.0,1.29993]
[1778119630948,44.81,81102.97,0.0,0.994,0.0,1.29993]
[1778119631050,44.81,81101.53,0.0,0.99399,0.0,1.30128]
[1778119637329,44.81,81099.87,0.0,0.99399,0.0,1.30283]
[1778119637452,44.81,81098.51,0.0,0.99398,0.0,1.30411]
[1778119638843,44.81,81089.15,0.0,0.99393,1e-05,1.31293]
[1778119639976,44.81,81089.15,0.0,0.99393,1e-05,1.31293]
[1778119640203,44.81,81089.15,0.0,0.99393,1e-05,1.31293]
[1778119640242,44.81,81084.97,0.0,0.99391,1e-05,1.31688]
[1778119641227,44.81,81084.97,0.0,0.99391,1e-05,1.31688]
[1778119641299,44.81,81085.0,0.0,0.99391,1e-05,1.31686]
[1778119641450,44.81,81085.0,0.0,0.99391,1e-05,1.31686]
[1778119641864,44.81,81084.5,0.0,0.99391,1e-05,1.31733]
[1778119646899,44.81,81083.42,0.0,0.9939,1e-05,1.31835]
[1778119648913,44.81,81080.12,0.0,0.99389,1e-05,1.32149]
[1778119650660,44.81,81079.92,0.0,0.99389,1e-05,1.32168]
[1778119650701,44.81,81079.92,0.0,0.99389,1e-05,1.32168]
[1778119655962,44.81,81077.52,0.0,0.99388,1e-05,1.32294]
[1778119659990,44.81,81081.24,0.0,0.9939,1e-05,1.31941]
[1778119660679,44.81,81081.24,0.0,0.9939,1e-05,1.31941]
[1778119660700,44.81,81081.24,0.0,0.9939,1e-05,1.31941]
[1778119661347,44.81,81081.24,0.0,0.9939,1e-05,1.31941]
[1778119660997,44.81,81084.32,0.0,0.99391,1e-05,1.31649]
[1778119661450,44.81,81084.32,0.0,0.99391,1e-05,1.31649]
[1778119665649,44.81,81084.07,0.0,0.99391,1e-05,1.31673]
[1778119665701,44.81,81084.07,0.0,0.99391,1e-05,1.31673]
[1778119666005,44.81,81084.07,0.0,0.99391,1e-05,1.31673]
[1778119666200,44.81,81084.07,0.0,0.99391,1e-05,1.31673]
[1778119666268,44.81,81087.92,0.0,0.99393,1e-05,1.31308]
[1778119667039,44.81,81084.75,0.0,0.99392,1e-05,1.31608]
[1778119672074,44.81,81085.34,0.0,0.99392,1e-05,1.31552]
[1778119674088,44.81,81080.86,0.0,0.9939,1e-05,1.31977]
[1778119674987,44.81,81080.86,0.0,0.9939,1e-05,1.31977]
[1778119675200,44.81,81080.86,0.0,0.9939,1e-05,1.31977]
[1778119675300,44.81,81079.06,0.0,0.99389,1e-05,1.32148]
[1778119675504,44.81,81079.06,0.0,0.99389,1e-05,1.32148]
[1778119675700,44.81,81079.06,0.0,0.99389,1e-05,1.32148]
[1778119681137,44.81,81079.32,0.0,0.99389,1e-05,1.32123]
[1778119686172,44.81,81079.38,0.0,0.99389,1e-05,1.32117]
[1778119687853,44.81,81080.42,0.0,0.99389,1e-05,1.32019]
[1778119687949,44.81,81080.42,0.0,0.99389,1e-05,1.32019]
[1778119688186,44.81,81079.53,0.0,0.99389,1e-05,1.32103]
[1778119688570,44.81,81079.53,0.0,0.99389,1e-05,1.32103]
[1778119688704,44.81,81079.53,0.0,0.99389,1e-05,1.32103]
[1778119690200,44.81,81085.63,0.0,0.99392,1e-05,1.31525]
[1778119690983,44.81,81085.63,0.0,0.99392,1e-05,1.31525]
[1778119691217,44.81,81085.63,0.0,0.99392,1e-05,1.31525]
[1778119691318,44.81,81091.14,0.0,0.99395,1e-05,1.31004]
[1778119693224,44.81,81091.44,0.0,0.99395,1e-05,1.30976]
[1778119695102,44.81,81092.04,0.0,0.99395,0.0,1.30919]
[1778119695199,44.81,81092.04,0.0,0.99395,0.0,1.30919]
[1778119695238,44.81,81088.71,0.0,0.99394,1e-05,1.31234]
[1778119698259,44.81,81094.36,0.0,0.99396,0.0,1.30701]
[1778119699614,44.81,81096.87,0.0,0.99398,0.0,1.30465]
[1778119699702,44.81,81096.87,0.0,0.99398,0.0,1.30465]
[1778119704301,44.81,81093.87,0.0,0.99396,0.0,1.30747]
[1778119704594,44.81,81093.87,0.0,0.99396,0.0,1.30747]
[1778119704698,44.81,81093.87,0.0,0.99396,0.0,1.30747]
[1778119705308,44.81,81093.5,0.0,0.99396,0.0,1.30782]
[1778119705883,44.81,81093.5,0.0,0.99396,0.0,1.30782]
[1778119705949,44.81,81093.5,0.0,0.99396,0.0,1.30782]
[1778119709336,44.81,81090.18,0.0,0.99394,1e-05,1.31095]
[1778119711307,44.81,81090.68,0.0,0.99395,1e-05,1.31048]
[1778119711450,44.81,81090.68,0.0,0.99395,1e-05,1.31048]
[1778119715951,44.81,81089.17,0.0,0.99394,1e-05,1.31089]
[1778119716198,44.81,81089.17,0.0,0.99394,1e-05,1.31089]
[1778119716385,44.81,81088.75,0.0,0.99394,1e-05,1.31129]
[1778119718794,44.81,81087.03,0.0,0.99393,1e-05,1.31291]
[1778119718950,44.81,81087.03,0.0,0.99393,1e-05,1.31291]
[1778119724441,44.81,81089.36,0.0,0.99394,1e-05,1.31071]
[1778119724582,44.81,81089.36,0.0,0.99394,1e-05,1.31071]
[1778119724698,44.81,81089.36,0.0,0.99394,1e-05,1.31071]
[1778119725448,44.81,81090.59,0.0,0.99395,1e-05,1.30955]
[1778119725609,44.81,81090.59,0.0,0.99395,1e-05,1.30955]
[1778119725699,44.81,81090.59,0.0,0.99395,1e-05,1.30955]
[1778119732016,44.81,81087.73,0.0,0.99393,1e-05,1.31225]
[1778119732202,44.81,81087.73,0.0,0.99393,1e-05,1.31225]
[1778119732292,44.81,81088.17,0.0,0.99394,1e-05,1.31184]
[1778119732679,44.81,81088.17,0.0,0.99394,1e-05,1.31184]
[1778119732701,44.81,81088.17,0.0,0.99394,1e-05,1.31184]
[1778119732713,44.81,81084.84,0.0,0.99392,1e-05,1.31498]
[1778119735694,44.81,81083.86,0.0,0.99392,1e-05,1.31591]
[1778119735698,44.81,81083.86,0.0,0.99392,1e-05,1.31591]
[1778119740895,44.81,81082.98,0.0,0.99391,1e-05,1.31675]
[1778119740948,44.81,81082.98,0.0,0.99391,1e-05,1.31675]
[1778119741048,44.81,81083.16,0.0,0.99391,1e-05,1.31658]
[1778119741807,44.81,81083.16,0.0,0.99391,1e-05,1.31658]
[1778119741951,44.81,81083.16,0.0,0.99391,1e-05,1.31658]
[1778119748392,44.81,81081.07,0.0,0.9939,1e-05,1.31856]
[1778119748449,44.81,81081.07,0.0,0.9939,1e-05,1.31856]
[1778119748493,44.81,81081.05,0.0,0.9939,1e-05,1.31858]
[1778119749002,44.81,81081.05,0.0,0.9939,1e-05,1.31858]
[1778119749201,44.81,81081.05,0.0,0.9939,1e-05,1.31858]
[1778119751630,44.81,81083.29,0.0,0.99391,1e-05,1.31645]
[1778119756769,44.81,81083.48,0.0,0.99391,1e-05,1.31627]
[1778119756953,44.81,81083.48,0.0,0.99391,1e-05,1.31627]
[1778119757261,44.81,81083.48,0.0,0.99391,1e-05,1.31627]
[1778119757450,44.81,81083.48,0.0,0.99391,1e-05,1.31627]
[1778119757277,44.81,81084.13,0.0,0.99392,1e-05,1.31566]
[1778119757672,44.81,81086.7,0.0,0.99393,1e-05,1.31323]
[1778119760316,44.81,81087.89,0.0,0.99394,1e-05,1.3121]
[1778119760433,44.81,81087.89,0.0,0.99394,1e-05,1.3121]
[1778119760451,44.81,81087.89,0.0,0.99394,1e-05,1.3121]
[1778119760417,44.81,81085.86,0.0,0.99393,1e-05,1.31402]
[1778119760693,44.81,81082.52,0.0,0.99391,1e-05,1.31718]
[1778119763393,44.81,81081.29,0.0,0.9939,1e-05,1.31835]
[1778119763425,44.81,81066.23,0.0,0.99383,1e-05,1.3327]
[1778119764091,44.81,81066.23,0.0,0.99383,1e-05,1.3327]
[1778119764200,44.81,81066.23,0.0,0.99383,1e-05,1.3327]
[1778119764300,44.81,81063.33,0.0,0.99381,1e-05,1.33548]
[1778119767218,44.81,81063.61,0.0,0.99381,1e-05,1.33521]
[1778119767319,44.81,81063.59,0.0,0.99381,1e-05,1.33523]
[1778119770765,44.81,81059.25,0.0,0.99379,1e-05,1.33939]
[1778119774041,44.81,81058.49,0.0,0.99379,1e-05,1.3391]
[1778119774198,44.81,81058.49,0.0,0.99379,1e-05,1.3391]
[1778119779828,44.81,81056.85,0.0,0.99378,1e-05,1.34068]
[1778119781842,44.81,81054.79,0.0,0.99377,1e-05,1.34266]
[1778119786962,44.81,81053.57,0.0,0.99377,1e-05,1.34384]
[1778119787204,44.81,81053.57,0.0,0.99377,1e-05,1.34384]
[1778119787398,44.81,81053.57,0.0,0.99377,1e-05,1.34384]
[1778119787448,44.81,81053.57,0.0,0.99377,1e-05,1.34384]
[1778119787498,44.81,81051.69,0.0,0.99376,1e-05,1.34565]
[1778119788891,44.81,81046.61,0.0,0.99373,1e-05,1.35056]
[1778119789898,44.81,81040.45,0.0,0.9937,1e-05,1.35654]
[1778119790842,44.81,81040.45,0.0,0.9937,1e-05,1.35654]
[1778119790905,44.81,81026.0,0.0,0.99362,1e-05,1.37064]
[1778119791912,44.81,81014.76,0.0,0.99356,1e-05,1.3817]
[1778119792919,44.81,81014.97,0.0,0.99356,1e-05,1.38149]
[1778119794730,44.81,81015.02,0.0,0.99357,1e-05,1.38144]
[1778119794933,44.81,81014.9,0.0,0.99356,1e-05,1.38156]
[1778119796711,44.81,81014.99,0.0,0.99356,1e-05,1.38147]
[1778119796947,44.81,81015.45,0.0,0.99357,1e-05,1.38102]
[1778119800304,44.81,81015.26,0.0,0.99357,1e-05,1.38121]
[1778119803996,44.81,81020.43,0.0,0.99359,1e-05,1.37611]
[1778119805008,44.81,81025.47,0.0,0.99362,1e-05,1.37116]
[1778119806696,44.81,81025.75,0.0,0.99362,1e-05,1.37089]
[1778119806947,44.81,81025.75,0.0,0.99362,1e-05,1.37089]
[1778119809038,44.81,81032.1,0.0,0.99365,1e-05,1.36467]
[1778119811754,44.81,81032.59,0.0,0.99366,1e-05,1.36419]
[1778119811952,44.81,81032.59,0.0,0.99366,1e-05,1.36419]
[1778119812059,44.81,81033.07,0.0,0.99366,1e-05,1.36373]
[1778119813367,44.81,81033.07,0.0,0.99366,1e-05,1.36373]
[1778119813448,44.81,81033.07,0.0,0.99366,1e-05,1.36373]
[1778119818758,44.81,81032.18,0.0,0.99366,1e-05,1.36459]
[1778119818948,44.81,81032.18,0.0,0.99366,1e-05,1.36459]
[1778119821369,44.81,81032.23,0.0,0.99366,1e-05,1.36455]
[1778119821451,44.81,81032.23,0.0,0.99366,1e-05,1.36455]
[1778119821544,44.81,81036.36,0.0,0.99368,1e-05,1.36052]
[1778119825110,44.81,81037.49,0.0,0.99368,1e-05,1.35942]
[1778119825202,44.81,81037.49,0.0,0.99368,1e-05,1.35942]
[1778119831196,44.81,81038.31,0.0,0.99369,1e-05,1.35758]
[1778119833548,44.81,81037.83,0.0,0.99369,1e-05,1.35805]
[1778119833698,44.81,81038.1,0.0,0.99369,1e-05,1.35779]
[1778119835727,44.81,81038.66,0.0,0.99369,1e-05,1.35724]
[1778119835951,44.81,81038.66,0.0,0.99369,1e-05,1.35724]
[1778119836230,44.81,81038.18,0.0,0.99369,1e-05,1.35771]
[1778119841265,44.81,81038.38,0.0,0.99369,1e-05,1.35751]
[1778119845881,44.81,81038.02,0.0,0.99369,1e-05,1.35786]
[1778119845948,44.81,81038.02,0.0,0.99369,1e-05,1.35786]
[1778119846300,44.81,81031.15,0.0,0.99365,1e-05,1.36456]
[1778119849506,44.81,81028.72,0.0,0.99364,1e-05,1.36694]
[1778119849549,44.81,81028.55,0.0,0.99364,1e-05,1.3671]
[1778119849704,44.81,81028.55,0.0,0.99364,1e-05,1.3671]
[1778119851067,44.81,81028.35,0.0,0.99364,1e-05,1.3673]
[1778119851198,44.81,81028.35,0.0,0.99364,1e-05,1.3673]
[1778119856371,44.81,81021.85,0.0,0.99361,1e-05,1.37367]
[1778119857594,44.81,81021.85,0.0,0.99361,1e-05,1.37367]
[1778119857701,44.81,81021.8,0.0,0.99361,1e-05,1.37372]
[1778119858385,44.81,81022.16,0.0,0.99361,1e-05,1.37337]
[1778119862379,44.81,81020.01,0.0,0.9936,1e-05,1.37548]
[1778119866173,44.81,81017.41,0.0,0.99358,1e-05,1.37804]
[1778119866202,44.81,81017.41,0.0,0.99358,1e-05,1.37804]
[1778119866441,44.81,81017.34,0.0,0.99358,1e-05,1.37811]
[1778119868698,44.81,81021.11,0.0,0.9936,1e-05,1.3744]
[1778119868949,44.81,81021.11,0.0,0.9936,1e-05,1.3744]
[1778119874499,44.81,81020.6,0.0,0.9936,1e-05,1.3749]
[1778119876702,44.81,81019.42,0.0,0.99359,1e-05,1.37606]
[1778119876952,44.81,81019.42,0.0,0.99359,1e-05,1.37606]
[1778119877519,44.81,81020.1,0.0,0.9936,1e-05,1.37539]
[1778119877703,44.81,81020.1,0.0,0.9936,1e-05,1.37539]
[1778119877950,44.81,81020.1,0.0,0.9936,1e-05,1.37539]
[1778119879533,44.81,81024.65,0.0,0.99362,1e-05,1.37092]
[1778119881409,44.81,81026.76,0.0,0.99363,1e-05,1.36886]
[1778119881453,44.81,81026.76,0.0,0.99363,1e-05,1.36886]
[1778119881547,44.81,81029.53,0.0,0.99365,1e-05,1.36615]
[1778119882441,44.81,81029.53,0.0,0.99365,1e-05,1.36615]
[1778119882449,44.81,81029.53,0.0,0.99365,1e-05,1.36615]
[1778119884568,44.81,81022.98,0.0,0.99361,1e-05,1.37256]
[1778119885899,44.81,81021.13,0.0,0.9936,1e-05,1.37438]
[1778119885951,44.81,81021.13,0.0,0.9936,1e-05,1.37438]
[1778119886582,44.81,81021.58,0.0,0.9936,1e-05,1.37394]
[1778119886759,44.81,81021.58,0.0,0.9936,1e-05,1.37394]
[1778119886949,44.81,81021.58,0.0,0.9936,1e-05,1.37394]
[1778119892625,44.81,81021.62,0.0,0.99361,1e-05,1.37286]
[1778119894646,44.81,81014.58,0.0,0.99357,1e-05,1.37978]
[1778119895653,44.81,81005.44,0.0,0.99352,1e-05,1.38882]
[1778119896660,44.81,81002.73,0.0,0.99351,1e-05,1.39151]
[1778119899002,44.81,81002.44,0.0,0.99351,1e-05,1.3918]
[1778119899202,44.81,81002.44,0.0,0.99351,1e-05,1.3918]
[1778119899259,44.81,81002.89,0.0,0.99351,1e-05,1.39135]
[1778119899749,44.81,81002.89,0.0,0.99351,1e-05,1.39135]
[1778119899949,44.81,81002.89,0.0,0.99351,1e-05,1.39135]
[1778119905728,44.81,80991.86,0.0,0.99345,1e-05,1.40235]
[1778119906730,44.81,80987.68,0.0,0.99343,1e-05,1.40653]
[1778119908458,44.81,80987.68,0.0,0.99343,1e-05,1.40653]
[1778119908553,44.81,80985.49,0.0,0.99342,1e-05,1.40873]
[1778119908703,44.81,80985.49,0.0,0.99342,1e-05,1.40873]
[1778119909771,44.81,80985.51,0.0,0.99342,1e-05,1.40871]
[1778119909952,44.81,80985.51,0.0,0.99342,1e-05,1.40871]
[1778119913779,44.81,80978.77,0.0,0.99338,1e-05,1.41549]
[1778119914786,44.81,80973.6,0.0,0.99335,1e-05,1.42071]
[1778119919821,44.81,80973.53,0.0,0.99335,1e-05,1.42078]
[1778119922074,44.81,80972.65,0.0,0.99335,1e-05,1.42167]
[1778119922202,44.81,80972.65,0.0,0.99335,1e-05,1.42167]
[1778119922303,44.81,80972.46,0.0,0.99335,1e-05,1.42186]
[1778119923010,44.81,80972.46,0.0,0.99335,1e-05,1.42186]
[1778119923200,44.81,80972.46,0.0,0.99335,1e-05,1.42186]
[1778119928886,44.81,80972.46,0.0,0.99335,1e-05,1.42186]
[1778119933920,44.81,80974.48,0.0,0.99336,1e-05,1.41982]
[1778119934928,44.81,80983.2,0.0,0.9934,1e-05,1.41103]
[1778119936760,44.81,80986.06,0.0,0.99342,1e-05,1.40816]
[1778119936950,44.81,80986.06,0.0,0.99342,1e-05,1.40816]
[1778119937531,44.81,80986.06,0.0,0.99342,1e-05,1.40816]
[1778119937701,44.81,80986.06,0.0,0.99342,1e-05,1.40816]
[1778119937549,44.81,80986.16,0.0,0.99342,1e-05,1.40806]
[1778119941976,44.81,80982.01,0.0,0.9934,1e-05,1.41222]
[1778119942983,44.81,80974.5,0.0,0.99336,1e-05,1.4198]
[1778119943990,44.81,80964.93,0.0,0.99331,1e-05,1.42949]
[1778119944997,44.81,80956.5,0.0,0.99326,1e-05,1.43808]
[1778119946004,44.81,80955.97,0.0,0.99326,1e-05,1.43863]
[1778119949302,44.81,80957.05,0.0,0.99326,1e-05,1.43752]
[1778119949452,44.81,80957.05,0.0,0.99326,1e-05,1.43752]
[1778119949482,44.81,80957.3,0.0,0.99326,1e-05,1.43727]
[1778119950886,44.81,80956.68,0.0,0.99326,1e-05,1.4379]
[1778119950953,44.81,80956.68,0.0,0.99326,1e-05,1.4379]
[1778119953055,44.81,80961.93,0.0,0.99329,1e-05,1.43147]
[1778119954062,44.81,80967.37,0.0,0.99332,1e-05,1.42594]
[1778119956029,44.81,80969.04,0.0,0.99333,1e-05,1.42425]
[1778119956201,44.81,80969.04,0.0,0.99333,1e-05,1.42425]
[1778119956300,44.81,80968.67,0.0,0.99333,1e-05,1.42463]
[1778119957069,44.81,80968.67,0.0,0.99333,1e-05,1.42463]
[1778119957200,44.81,80968.67,0.0,0.99333,1e-05,1.42463]
[1778119960104,44.81,80977.47,0.0,0.99338,1e-05,1.41573]
[1778119961728,44.81,80977.47,0.0,0.99338,1e-05,1.41573]
[1778119961952,44.81,80978.2,0.0,0.99338,1e-05,1.415]
[1778119962282,44.81,80978.2,0.0,0.99338,1e-05,1.415]
[1778119962451,44.81,80978.2,0.0,0.99338,1e-05,1.415]
[1778119962482,44.81,80977.71,0.0,0.99338,1e-05,1.41549]
[1778119965139,44.81,80972.57,0.0,0.99335,1e-05,1.42068]
[1778119967153,44.81,80967.49,0.0,0.99332,1e-05,1.42582]
[1778119969032,44.81,80966.44,0.0,0.99332,1e-05,1.42689]
[1778119969204,44.81,80966.44,0.0,0.99332,1e-05,1.42689]
[1778119969246,44.81,80966.81,0.0,0.99332,1e-05,1.42651]
[1778119969748,44.81,80966.81,0.0,0.99332,1e-05,1.42651]
[1778119969952,44.81,80966.81,0.0,0.99332,1e-05,1.42651]
[1778119975365,44.81,80971.9,0.0,0.99335,1e-05,1.42136]
[1778119975453,44.81,80971.9,0.0,0.99335,1e-05,1.42136]
[1778119975466,44.81,80972.78,0.0,0.99335,1e-05,1.42047]
[1778119975773,44.81,80972.78,0.0,0.99335,1e-05,1.42047]
[1778119975953,44.81,80972.78,0.0,0.99335,1e-05,1.42047]
[1778119981257,44.81,80969.59,0.0,0.99334,1e-05,1.42369]
[1778119982264,44.81,80961.7,0.0,0.99329,1e-05,1.4317]
[1778119983271,44.81,80956.72,0.0,0.99326,1e-05,1.43678]
[1778119986292,44.81,80947.57,0.0,0.99321,1e-05,1.44615]
[1778119989440,44.81,80946.89,0.0,0.99321,1e-05,1.44685]
[1778119989450,44.81,80946.89,0.0,0.99321,1e-05,1.44685]
[1778119989542,44.81,80949.11,0.0,0.99322,1e-05,1.44457]
[1778119990004,44.81,80949.11,0.0,0.99322,1e-05,1.44457]
[1778119990200,44.81,80949.11,0.0,0.99322,1e-05,1.44457]
[1778119995639,44.81,80950.04,0.0,0.99323,1e-05,1.44361]
[1778119995700,44.81,80950.04,0.0,0.99323,1e-05,1.44361]
[1778119995740,44.81,80949.78,0.0,0.99323,1e-05,1.44388]
[1778119998837,44.81,80948.43,0.0,0.99322,1e-05,1.44526]
[1778119998949,44.81,80948.43,0.0,0.99322,1e-05,1.44526]
[1778120004421,44.81,80946.34,0.0,0.99321,1e-05,1.44741]
[1778120005386,44.81,80946.34,0.0,0.99321,1e-05,1.44741]
[1778120005449,44.81,80946.34,0.0,0.99321,1e-05,1.44741]
[1778120005648,44.81,80946.34,0.0,0.99321,1e-05,1.44741]
[1778120005699,44.81,80946.34,0.0,0.99321,1e-05,1.44741]
[1778120005669,44.81,80947.84,0.0,0.99322,1e-05,1.44587]
[1778120010470,44.81,80958.6,0.0,0.99328,1e-05,1.43486]
[1778120011266,44.81,80958.6,0.0,0.99328,1e-05,1.43486]
[1778120011452,44.81,80958.6,0.0,0.99328,1e-05,1.43486]
[1778120011477,44.81,80961.03,0.0,0.99329,1e-05,1.43131]
[1778120013491,44.81,80965.13,0.0,0.99332,1e-05,1.42714]
[1778120015505,44.81,80957.88,0.0,0.99328,1e-05,1.43452]
[1778120016922,44.81,80956.08,0.0,0.99327,1e-05,1.43636]
[1778120016953,44.81,80956.08,0.0,0.99327,1e-05,1.43636]
[1778120022554,44.81,80952.9,0.0,0.99325,1e-05,1.43961]
[1778120024071,44.81,80950.67,0.0,0.99324,1e-05,1.44189]
[1778120024203,44.81,80950.67,0.0,0.99324,1e-05,1.44189]
[1778120024568,44.81,80950.62,0.0,0.99324,1e-05,1.44194]
[1778120025029,44.81,80950.62,0.0,0.99324,1e-05,1.44194]
[1778120025203,44.81,80950.62,0.0,0.99324,1e-05,1.44194]
[1778120030610,44.81,80950.64,0.0,0.99324,1e-05,1.44192]
[1778120031039,44.81,80950.64,0.0,0.99324,1e-05,1.44192]
[1778120031205,44.81,80950.64,0.0,0.99324,1e-05,1.44192]
[1778120031497,44.81,80950.64,0.0,0.99324,1e-05,1.44192]
[1778120031700,44.81,80950.64,0.0,0.99324,1e-05,1.44192]
[1778120031714,44.81,80951.46,0.0,0.99324,1e-05,1.44108]
[1778120037659,44.81,80949.94,0.0,0.99323,1e-05,1.44264]
[1778120038668,44.81,80943.28,0.0,0.9932,1e-05,1.44947]
[1778120039675,44.81,80934.97,0.0,0.99315,1e-05,1.45804]
[1778120041689,44.81,80942.81,0.0,0.99319,1e-05,1.44996]
[1778120042699,44.81,80947.16,0.0,0.99322,1e-05,1.44549]
[1778120044711,44.81,80949.38,0.0,0.99323,1e-05,1.44321]
[1778120045206,44.81,80949.38,0.0,0.99323,1e-05,1.44321]
[1778120045453,44.81,80949.38,0.0,0.99323,1e-05,1.44321]
[1778120045674,44.81,80949.38,0.0,0.99323,1e-05,1.44321]
[1778120045702,44.81,80949.38,0.0,0.99323,1e-05,1.44321]
[1778120045718,44.81,80949.89,0.0,0.99323,1e-05,1.44269]
[1778120046725,44.81,80944.57,0.0,0.9932,1e-05,1.44815]
[1778120051760,44.81,80944.17,0.0,0.9932,1e-05,1.44856]
[1778120056795,44.81,80940.05,0.0,0.99318,1e-05,1.4528]
[1778120059471,44.81,80937.32,0.0,0.99316,1e-05,1.45561]
[1778120059703,44.81,80937.32,0.0,0.99316,1e-05,1.45561]
[1778120059816,44.81,80937.09,0.0,0.99316,1e-05,1.45585]
[1778120060007,44.81,80937.09,0.0,0.99316,1e-05,1.45585]
[1778120060200,44.81,80937.09,0.0,0.99316,1e-05,1.45585]
[1778120061830,44.81,80931.92,0.0,0.99313,1e-05,1.4612]
[1778120064003,44.81,80930.91,0.0,0.99313,1e-05,1.46224]
[1778120064201,44.81,80930.91,0.0,0.99313,1e-05,1.46224]
[1778120064474,44.81,80930.91,0.0,0.99313,1e-05,1.46224]
[1778120064701,44.81,80930.91,0.0,0.99313,1e-05,1.46224]
[1778120064704,44.81,80930.23,0.0,0.99312,1e-05,1.46295]
[1778120067872,44.81,80934.66,0.0,0.99315,1e-05,1.45836]
[1778120069582,44.81,80931.09,0.0,0.99313,1e-05,1.46206]
[1778120069901,44.81,80931.09,0.0,0.99313,1e-05,1.46206]
[1778120069952,44.81,80931.09,0.0,0.99313,1e-05,1.46206]
[1778120070662,44.81,80931.09,0.0,0.99313,1e-05,1.46206]
[1778120070702,44.81,80931.09,0.0,0.99313,1e-05,1.46206]
[1778120070763,44.81,80929.47,0.0,0.99312,1e-05,1.46374]
[1778120075928,44.81,80928.27,0.0,0.99312,1e-05,1.46389]
[1778120079782,44.81,80925.75,0.0,0.9931,1e-05,1.4665]
[1778120079950,44.81,80922.71,0.0,0.99309,1e-05,1.46966]
[1778120080405,44.81,80922.71,0.0,0.99309,1e-05,1.46966]
[1778120080451,44.81,80922.71,0.0,0.99309,1e-05,1.46966]
[1778120080549,44.81,80922.49,0.0,0.99308,1e-05,1.46989]
[1778120085621,44.81,80920.78,0.0,0.99307,1e-05,1.47167]
[1778120085702,44.81,80920.78,0.0,0.99307,1e-05,1.47167]
[1778120085765,44.81,80924.64,0.0,0.9931,1e-05,1.46766]
[1778120086272,44.81,80924.64,0.0,0.9931,1e-05,1.46766]
[1778120086452,44.81,80924.64,0.0,0.9931,1e-05,1.46766]
[1778120091362,44.81,80924.45,0.0,0.99309,1e-05,1.46785]
[1778120091451,44.81,80924.45,0.0,0.99309,1e-05,1.46785]
[1778120091552,44.81,80925.59,0.0,0.9931,1e-05,1.46667]
[1778120092181,44.81,80925.59,0.0,0.9931,1e-05,1.46667]
[1778120092202,44.81,80925.59,0.0,0.9931,1e-05,1.46667]
[1778120097865,44.81,80923.66,0.0,0.99309,1e-05,1.46868]
[1778120097952,44.81,80924.64,0.0,0.9931,1e-05,1.46766]
[1778120098082,44.81,80927.53,0.0,0.99311,1e-05,1.46466]
[1778120099474,44.81,80927.53,0.0,0.99311,1e-05,1.46466]
[1778120099703,44.81,80927.53,0.0,0.99311,1e-05,1.46466]
[1778120099785,44.81,80932.9,0.0,0.99314,1e-05,1.45909]
[1778120100097,44.81,80936.14,0.0,0.99316,1e-05,1.45574]
[1778120104125,44.81,80932.61,0.0,0.99314,1e-05,1.45939]
[1778120105639,44.81,80932.61,0.0,0.99314,1e-05,1.45939]
[1778120105701,44.81,80932.61,0.0,0.99314,1e-05,1.45939]
[1778120105790,44.81,80928.94,0.0,0.99312,1e-05,1.46319]
[1778120106411,44.81,80928.94,0.0,0.99312,1e-05,1.46319]
[1778120106450,44.81,80928.94,0.0,0.99312,1e-05,1.46319]
[1778120112040,44.81,80929.59,0.0,0.99312,1e-05,1.46252]
[1778120112200,44.81,80929.59,0.0,0.99312,1e-05,1.46252]
[1778120112827,44.81,80929.59,0.0,0.99312,1e-05,1.46252]
[1778120112840,44.81,80927.21,0.0,0.99311,1e-05,1.46499]
[1778120112949,44.81,80927.21,0.0,0.99311,1e-05,1.46499]
[1778120114195,44.81,80922.22,0.0,0.99308,1e-05,1.47017]
[1778120115202,44.81,80918.86,0.0,0.99306,1e-05,1.47368]
[1778120116613,44.81,80918.86,0.0,0.99306,1e-05,1.47368]
[1778120116701,44.81,80918.86,0.0,0.99306,1e-05,1.47368]
[1778120116772,44.81,80916.95,0.0,0.99305,1e-05,1.47567]
[1778120117103,44.81,80916.95,0.0,0.99305,1e-05,1.47567]
[1778120117199,44.81,80916.95,0.0,0.99305,1e-05,1.47567]
[1778120121244,44.81,80920.04,0.0,0.99307,1e-05,1.47245]
[1778120122558,44.81,80920.04,0.0,0.99307,1e-05,1.47245]
[1778120122700,44.81,80920.04,0.0,0.99307,1e-05,1.47245]
[1778120122789,44.81,80924.12,0.0,0.99309,1e-05,1.4682]
[1778120123336,44.81,80924.12,0.0,0.99309,1e-05,1.4682]
[1778120123450,44.81,80924.12,0.0,0.99309,1e-05,1.4682]
[1778120127017,44.81,80921.89,0.0,0.99308,1e-05,1.47052]
[1778120127236,44.81,80921.89,0.0,0.99308,1e-05,1.47052]
[1778120130226,44.81,80923.85,0.0,0.99309,1e-05,1.46848]
[1778120130449,44.81,80923.85,0.0,0.99309,1e-05,1.46848]
[1778120130492,44.81,80927.14,0.0,0.99311,1e-05,1.46506]
[1778120131522,44.81,80927.14,0.0,0.99311,1e-05,1.46506]
[1778120131702,44.81,80927.14,0.0,0.99311,1e-05,1.46506]
[1778120132321,44.81,80922.13,0.0,0.99309,1e-05,1.46917]
[1778120133328,44.81,80927.23,0.0,0.99312,1e-05,1.46387]
[1778120139370,44.81,80925.95,0.0,0.99311,1e-05,1.4652]
[1778120142694,44.81,80925.69,0.0,0.99311,1e-05,1.46547]
[1778120142700,44.81,80925.69,0.0,0.99311,1e-05,1.46547]
[1778120142853,44.81,80934.64,0.0,0.99316,1e-05,1.4562]
[1778120143653,44.81,80934.64,0.0,0.99316,1e-05,1.4562]
[1778120143705,44.81,80934.64,0.0,0.99316,1e-05,1.4562]
[1778120143789,44.81,80939.05,0.0,0.99318,1e-05,1.45165]
[1778120144405,44.81,80943.28,0.0,0.99321,1e-05,1.4473]
[1778120145412,44.81,80949.0,0.0,0.99324,1e-05,1.44144]
[1778120147426,44.81,80955.2,0.0,0.99327,1e-05,1.4351]
[1778120148654,44.81,80955.2,0.0,0.99327,1e-05,1.4351]
[1778120148703,44.81,80955.2,0.0,0.99327,1e-05,1.4351]
[1778120148804,44.81,80954.86,0.0,0.99327,1e-05,1.43545]
[1778120150447,44.81,80970.88,0.0,0.99336,1e-05,1.41918]
[1778120151454,44.81,80975.4,0.0,0.99338,1e-05,1.41462]
[1778120152461,44.81,80971.02,0.0,0.99336,1e-05,1.41904]
[1778120153468,44.81,80968.12,0.0,0.99334,1e-05,1.42197]
[1778120154748,44.81,80968.12,0.0,0.99334,1e-05,1.42197]
[1778120154849,44.81,80968.16,0.0,0.99334,1e-05,1.42193]
[1778120154949,44.81,80968.16,0.0,0.99334,1e-05,1.42193]
[1778120155566,44.81,80968.16,0.0,0.99334,1e-05,1.42193]
[1778120155704,44.81,80968.16,0.0,0.99334,1e-05,1.42193]
[1778120155727,44.81,80968.46,0.0,0.99334,1e-05,1.42163]
[1778120161524,44.81,80956.5,0.0,0.99328,1e-05,1.43377]
[1778120162531,44.81,80950.54,0.0,0.99325,1e-05,1.43986]
[1778120163903,44.81,80950.54,0.0,0.99325,1e-05,1.43986]
[1778120163906,44.81,80949.32,0.0,0.99324,1e-05,1.44111]
[1778120163948,44.81,80949.32,0.0,0.99324,1e-05,1.44111]
[1778120164545,44.81,80949.5,0.0,0.99324,1e-05,1.44092]
[1778120165192,44.81,80949.5,0.0,0.99324,1e-05,1.44092]
[1778120165200,44.81,80949.5,0.0,0.99324,1e-05,1.44092]
[1778120168746,44.81,80950.35,0.0,0.99324,1e-05,1.44005]
[1778120168847,44.81,80950.45,0.0,0.99325,1e-05,1.43995]
[1778120168956,44.81,80950.45,0.0,0.99325,1e-05,1.43995]
[1778120169582,44.81,80959.4,0.0,0.99329,1e-05,1.43082]
[1778120170372,44.81,80959.4,0.0,0.99329,1e-05,1.43082]
[1778120170451,44.81,80959.4,0.0,0.99329,1e-05,1.43082]
[1778120170589,44.81,80960.92,0.0,0.9933,1e-05,1.42927]
[1778120171596,44.81,80958.03,0.0,0.99329,1e-05,1.43221]
[1778120172603,44.81,80940.0,0.0,0.99319,1e-05,1.45068]
[1778120173610,44.81,80926.86,0.0,0.99311,1e-05,1.46426]
[1778120174617,44.81,80927.05,0.0,0.99311,1e-05,1.46406]
[1778120175625,44.81,80929.9,0.0,0.99313,1e-05,1.46111]
[1778120176632,44.81,80934.29,0.0,0.99316,1e-05,1.45656]
[1778120177639,44.81,80940.87,0.0,0.99319,1e-05,1.44978]
[1778120178029,44.81,80940.87,0.0,0.99319,1e-05,1.44978]
[1778120178201,44.81,80940.87,0.0,0.99319,1e-05,1.44978]
[1778120180660,44.81,80943.8,0.0,0.99321,1e-05,1.44677]
[1778120181667,44.81,80950.77,0.0,0.99325,1e-05,1.43962]
[1778120182674,44.81,80957.57,0.0,0.99328,1e-05,1.43268]
[1778120183766,44.81,80957.57,0.0,0.99328,1e-05,1.43268]
[1778120183949,44.81,80957.57,0.0,0.99328,1e-05,1.43268]
[1778120186702,44.81,80953.53,0.0,0.99326,1e-05,1.4368]
[1778120187709,44.81,80950.84,0.0,0.99325,1e-05,1.43955]
[1778120188402,44.81,80950.84,0.0,0.99325,1e-05,1.43955]
[1778120188452,44.81,80950.84,0.0,0.99325,1e-05,1.43955]
[1778120189724,44.81,80947.91,0.0,0.99323,1e-05,1.44255]
[1778120195766,44.81,80947.38,0.0,0.99323,1e-05,1.44201]
[1778120196603,44.81,80947.38,0.0,0.99323,1e-05,1.44201]
[1778120197700,44.81,80948.74,0.0,0.99324,1e-05,1.44062]
[1778120197780,44.81,80948.59,0.0,0.99324,1e-05,1.44077]
[1778120198149,44.81,80948.59,0.0,0.99324,1e-05,1.44077]
[1778120198201,44.81,80948.59,0.0,0.99324,1e-05,1.44077]
[1778120200801,44.81,80943.72,0.0,0.99321,1e-05,1.44577]
[1778120202942,44.81,80944.37,0.0,0.99322,1e-05,1.4451]
[1778120202949,44.81,80944.37,0.0,0.99322,1e-05,1.4451]
[1778120202815,44.81,80946.61,0.0,0.99323,1e-05,1.4428]
[1778120204829,44.81,80948.9,0.0,0.99324,1e-05,1.44046]
[1778120209864,44.81,80950.55,0.0,0.99325,1e-05,1.43877]
[1778120213701,44.81,80949.89,0.0,0.99325,1e-05,1.43944]
[1778120213892,44.81,80948.9,0.0,0.99324,1e-05,1.44046]
[1778120214417,44.81,80948.9,0.0,0.99324,1e-05,1.44046]
[1778120214450,44.81,80948.9,0.0,0.99324,1e-05,1.44046]
[1778120214899,44.81,80951.21,0.0,0.99325,1e-05,1.43809]
[1778120215907,44.81,80947.73,0.0,0.99323,1e-05,1.44166]
[1778120217698,44.81,80948.8,0.0,0.99324,1e-05,1.44056]
[1778120217921,44.81,80948.68,0.0,0.99324,1e-05,1.44068]
[1778120220116,44.81,80949.83,0.0,0.99325,1e-05,1.43951]
[1778120220202,44.81,80949.83,0.0,0.99325,1e-05,1.43951]
[1778120225571,44.81,80949.11,0.0,0.99324,1e-05,1.44024]
[1778120225700,44.81,80949.11,0.0,0.99324,1e-05,1.44024]
[1778120229636,44.81,80946.63,0.0,0.99323,1e-05,1.44278]
[1778120229701,44.81,80946.63,0.0,0.99323,1e-05,1.44278]
[1778120230019,44.81,80938.39,0.0,0.99318,1e-05,1.45125]
[1778120231219,44.81,80938.39,0.0,0.99318,1e-05,1.45125]
[1778120231451,44.81,80938.39,0.0,0.99318,1e-05,1.45125]
[1778120231481,44.81,80938.89,0.0,0.99319,1e-05,1.45073]
[1778120232882,44.81,80938.89,0.0,0.99319,1e-05,1.45073]
[1778120232949,44.81,80938.89,0.0,0.99319,1e-05,1.45073]
[1778120232993,44.81,80943.5,0.0,0.99321,1e-05,1.44599]
[1778120238075,44.81,80946.54,0.0,0.99323,1e-05,1.44287]
[1778120241258,44.81,80946.55,0.0,0.99323,1e-05,1.44286]
[1778120241449,44.81,80946.55,0.0,0.99323,1e-05,1.44286]
[1778120242822,44.81,80948.39,0.0,0.99324,1e-05,1.44098]
[1778120242952,44.81,80948.39,0.0,0.99324,1e-05,1.44098]
[1778120242908,44.81,80948.35,0.0,0.99324,1e-05,1.44102]
[1778120244362,44.81,80948.21,0.0,0.99324,1e-05,1.44116]
[1778120244454,44.81,80948.21,0.0,0.99324,1e-05,1.44116]
[1778120245124,44.81,80956.21,0.0,0.99328,1e-05,1.43299]
[1778120247822,44.81,80956.58,0.0,0.99328,1e-05,1.43262]
[1778120247949,44.81,80956.58,0.0,0.99328,1e-05,1.43262]
[1778120247923,44.81,80957.31,0.0,0.99329,1e-05,1.43187]
[1778120249036,44.81,80956.87,0.0,0.99329,1e-05,1.43232]
[1778120249199,44.81,80956.87,0.0,0.99329,1e-05,1.43232]
[1778120251166,44.81,80952.82,0.0,0.99327,1e-05,1.43537]
[1778120254766,44.81,80950.76,0.0,0.99326,1e-05,1.43748]
[1778120254950,44.81,80950.76,0.0,0.99326,1e-05,1.43748]
[1778120255194,44.81,80961.01,0.0,0.99331,1e-05,1.42703]
[1778120256214,44.81,80961.83,0.0,0.99332,1e-05,1.4262]
[1778120257503,44.81,80961.83,0.0,0.99332,1e-05,1.4262]
[1778120257698,44.81,80961.83,0.0,0.99332,1e-05,1.4262]
[1778120257799,44.81,80956.06,0.0,0.99329,1e-05,1.43207]
[1778120258556,44.81,80956.06,0.0,0.99329,1e-05,1.43207]
[1778120258699,44.81,80956.06,0.0,0.99329,1e-05,1.43207]
[1778120258766,44.81,80953.03,0.0,0.99327,1e-05,1.43516]
[1778120261245,44.81,80947.47,0.0,0.99324,1e-05,1.44084]
[1778120262056,44.81,80947.47,0.0,0.99324,1e-05,1.44084]
[1778120262200,44.81,80947.47,0.0,0.99324,1e-05,1.44084]
[1778120262252,44.81,80935.53,0.0,0.99317,1e-05,1.45311]
[1778120263259,44.81,80931.25,0.0,0.99315,1e-05,1.45753]
[1778120265715,44.81,80934.49,0.0,0.99317,1e-05,1.45418]
[1778120265950,44.81,80934.49,0.0,0.99317,1e-05,1.45418]
[1778120265816,44.81,80935.81,0.0,0.99317,1e-05,1.45282]
[1778120266540,44.81,80935.81,0.0,0.99317,1e-05,1.45282]
[1778120266699,44.81,80935.81,0.0,0.99317,1e-05,1.45282]
[1778120266800,44.81,80940.08,0.0,0.9932,1e-05,1.44842]
[1778120267287,44.81,80945.92,0.0,0.99323,1e-05,1.44243]
[1778120272572,44.81,80945.89,0.0,0.99323,1e-05,1.44246]
[1778120272700,44.81,80945.89,0.0,0.99323,1e-05,1.44246]
[1778120272730,44.81,80946.36,0.0,0.99323,1e-05,1.44198]
[1778120277010,44.81,80947.2,0.0,0.99324,1e-05,1.44112]
[1778120277203,44.81,80947.28,0.0,0.99324,1e-05,1.44104]
[1778120282392,44.81,80953.5,0.0,0.99327,1e-05,1.43468]
[1778120284406,44.81,80959.85,0.0,0.99331,1e-05,1.42821]
[1778120287227,44.81,80961.15,0.0,0.99331,1e-05,1.42689]
[1778120287448,44.81,80961.15,0.0,0.99331,1e-05,1.42689]
[1778120287485,44.81,80967.61,0.0,0.99335,1e-05,1.42035]
[1778120289442,44.81,80972.79,0.0,0.99338,1e-05,1.41512]
[1778120294477,44.81,80972.8,0.0,0.99338,1e-05,1.4151]
[1778120296729,44.81,80970.81,0.0,0.99337,1e-05,1.41711]
[1778120296950,44.81,80970.81,0.0,0.99337,1e-05,1.41711]
[1778120297050,44.81,80967.6,0.0,0.99335,1e-05,1.42036]
[1778120299512,44.81,80963.01,0.0,0.99332,1e-05,1.42501]
[1778120304547,44.81,80963.1,0.0,0.99332,1e-05,1.42491]
[1778120305897,44.81,80968.46,0.0,0.99335,1e-05,1.41949]
[1778120307703,44.81,80969.51,0.0,0.99336,1e-05,1.41843]
[1778120308722,44.81,80966.7,0.0,0.99334,1e-05,1.42127]
[1778120308950,44.81,80966.7,0.0,0.99334,1e-05,1.42127]
[1778120309050,44.81,80964.73,0.0,0.99333,1e-05,1.42326]
[1778120314029,44.81,80966.01,0.0,0.99335,1e-05,1.42089]
[1778120314200,44.81,80966.71,0.0,0.99335,1e-05,1.42019]
[1778120319124,44.81,80968.89,0.0,0.99336,1e-05,1.41798]
[1778120319200,44.81,80968.89,0.0,0.99336,1e-05,1.41798]
[1778120319211,44.81,80968.89,0.0,0.99336,1e-05,1.41798]
[1778120319448,44.81,80968.89,0.0,0.99336,1e-05,1.41798]
[1778120319653,44.81,80968.91,0.0,0.99336,1e-05,1.41796]
[1778120321667,44.81,80974.61,0.0,0.99339,1e-05,1.41222]
[1778120323777,44.81,80971.68,0.0,0.99338,1e-05,1.41517]
[1778120323953,44.81,80971.68,0.0,0.99338,1e-05,1.41517]
[1778120324034,44.81,80971.5,0.0,0.99338,1e-05,1.41535]
[1778120324187,44.81,80971.5,0.0,0.99338,1e-05,1.41535]
[1778120324202,44.81,80971.5,0.0,0.99338,1e-05,1.41535]
[1778120328238,44.81,80965.04,0.0,0.99334,1e-05,1.42188]
[1778120328441,44.81,80965.04,0.0,0.99334,1e-05,1.42188]
[1778120328453,44.81,80965.04,0.0,0.99334,1e-05,1.42188]
[1778120328716,44.81,80964.26,0.0,0.99334,1e-05,1.42267]
[1778120333751,44.81,80964.77,0.0,0.99334,1e-05,1.42215]
[1778120338786,44.81,80965.66,0.0,0.99334,1e-05,1.42125]
[1778120343393,44.81,80965.77,0.0,0.99334,1e-05,1.42114]
[1778120343449,44.81,80965.77,0.0,0.99334,1e-05,1.42114]
[1778120344123,44.81,80965.77,0.0,0.99334,1e-05,1.42114]
[1778120343821,44.81,80965.78,0.0,0.99334,1e-05,1.42113]
[1778120344199,44.81,80965.78,0.0,0.99334,1e-05,1.42113]
[1778120349863,44.81,80964.85,0.0,0.99334,1e-05,1.42207]
[1778120353519,44.81,80965.48,0.0,0.99334,1e-05,1.42143]
[1778120353701,44.81,80965.48,0.0,0.99334,1e-05,1.42143]
[1778120353883,44.81,80965.48,0.0,0.99334,1e-05,1.42143]
[1778120353948,44.81,80965.48,0.0,0.99334,1e-05,1.42143]
[1778120354049,44.81,80965.52,0.0,0.99334,1e-05,1.42139]
[1778120357919,44.81,80956.69,0.0,0.99329,1e-05,1.43035]
[1778120358538,44.81,80956.69,0.0,0.99329,1e-05,1.43035]
[1778120358703,44.81,80956.69,0.0,0.99329,1e-05,1.43035]
[1778120358963,44.81,80956.69,0.0,0.99329,1e-05,1.43035]
[1778120359058,44.81,80956.69,0.0,0.99329,1e-05,1.43035]
[1778120359199,44.81,80956.69,0.0,0.99329,1e-05,1.43035]
[1778120360940,44.81,80948.52,0.0,0.99325,1e-05,1.43869]
[1778120361947,44.81,80944.26,0.0,0.99323,1e-05,1.44305]
[1778120363146,44.81,80944.26,0.0,0.99323,1e-05,1.44305]
[1778120363202,44.81,80943.21,0.0,0.99322,1e-05,1.44412]
[1778120363548,44.81,80943.21,0.0,0.99322,1e-05,1.44412]
[1778120363709,44.81,80943.21,0.0,0.99322,1e-05,1.44412]
[1778120363961,44.81,80942.95,0.0,0.99322,1e-05,1.44439]
[1778120368997,44.81,80944.74,0.0,0.99323,1e-05,1.44256]
[1778120371619,44.81,80942.86,0.0,0.99322,1e-05,1.4434]
[1778120371701,44.81,80942.86,0.0,0.99322,1e-05,1.4434]
[1778120371947,44.81,80942.86,0.0,0.99322,1e-05,1.4434]
[1778120372018,44.81,80942.59,0.0,0.99322,1e-05,1.44368]
[1778120372199,44.81,80942.59,0.0,0.99322,1e-05,1.44368]
[1778120374731,44.81,80948.0,0.0,0.99325,1e-05,1.43814]
[1778120374954,44.81,80948.0,0.0,0.99325,1e-05,1.43814]
[1778120374986,44.81,80948.0,0.0,0.99325,1e-05,1.43814]
[1778120375087,44.81,80949.94,0.0,0.99326,1e-05,1.43616]
[1778120375203,44.81,80949.94,0.0,0.99326,1e-05,1.43616]
[1778120378060,44.81,80960.09,0.0,0.99332,1e-05,1.42582]
[1778120379067,44.81,80958.99,0.0,0.99331,1e-05,1.42694]
[1778120379666,44.81,80958.99,0.0,0.99331,1e-05,1.42694]
[1778120379703,44.81,80958.99,0.0,0.99331,1e-05,1.42694]
[1778120380157,44.81,80958.99,0.0,0.99331,1e-05,1.42694]
[1778120380074,44.81,80958.54,0.0,0.99331,1e-05,1.4274]
[1778120380202,44.81,80958.54,0.0,0.99331,1e-05,1.4274]
[1778120386116,44.81,80960.94,0.0,0.99332,1e-05,1.42496]
[1778120386751,44.81,80960.94,0.0,0.99332,1e-05,1.42496]
[1778120386953,44.81,80960.94,0.0,0.99332,1e-05,1.42496]
[1778120386961,44.81,80960.94,0.0,0.99332,1e-05,1.42496]
[1778120387123,44.81,80960.63,0.0,0.99332,1e-05,1.42527]
[1778120387207,44.81,80960.63,0.0,0.99332,1e-05,1.42527]
[1778120388130,44.81,80955.26,0.0,0.99329,1e-05,1.43073]
[1778120393165,44.81,80945.34,0.0,0.99324,1e-05,1.44086]
[1778120394172,44.81,80932.5,0.0,0.99317,1e-05,1.45406]
[1778120395179,44.81,80926.99,0.0,0.99313,1e-05,1.45975]
[1778120397193,44.81,80920.28,0.0,0.9931,1e-05,1.46672]
[1778120399745,44.81,80918.97,0.0,0.99309,1e-05,1.46808]
[1778120399949,44.81,80918.97,0.0,0.99309,1e-05,1.46808]
[1778120400026,44.81,80917.93,0.0,0.99308,1e-05,1.46916]
[1778120400216,44.81,80917.93,0.0,0.99308,1e-05,1.46916]
[1778120400450,44.81,80917.93,0.0,0.99308,1e-05,1.46916]
[1778120401222,44.81,80908.41,0.0,0.99303,1e-05,1.4791]
[1778120404243,44.81,80913.39,0.0,0.99306,1e-05,1.47389]
[1778120407710,44.81,80914.7,0.0,0.99306,1e-05,1.47253]
[1778120407949,44.81,80914.7,0.0,0.99306,1e-05,1.47253]
[1778120408050,44.81,80914.93,0.0,0.99307,1e-05,1.47229]
[1778120408328,44.81,80914.93,0.0,0.99307,1e-05,1.47229]
[1778120408450,44.81,80914.93,0.0,0.99307,1e-05,1.47229]
[1778120412299,44.81,80919.96,0.0,0.99309,1e-05,1.46705]
[1778120414275,44.81,80923.38,0.0,0.99311,1e-05,1.4635]
[1778120414450,44.81,80923.38,0.0,0.99311,1e-05,1.4635]
[1778120414550,44.81,80923.38,0.0,0.99311,1e-05,1.4635]
[1778120415256,44.81,80923.38,0.0,0.99311,1e-05,1.4635]
[1778120415449,44.81,80923.38,0.0,0.99311,1e-05,1.4635]
[1778120420841,44.81,80923.09,0.0,0.99311,1e-05,1.4638]
[1778120420952,44.81,80923.09,0.0,0.99311,1e-05,1.4638]
[1778120421059,44.81,80923.09,0.0,0.99311,1e-05,1.4638]
[1778120421199,44.81,80923.09,0.0,0.99311,1e-05,1.4638]
[1778120421160,44.81,80923.73,0.0,0.99312,1e-05,1.46313]
[1778120424383,44.81,80928.38,0.0,0.99314,1e-05,1.45832]
[1778120425886,44.81,80928.38,0.0,0.99314,1e-05,1.45832]
[1778120425951,44.81,80928.38,0.0,0.99314,1e-05,1.45832]
[1778120431791,44.81,80932.04,0.0,0.99316,1e-05,1.45453]
[1778120431948,44.81,80932.04,0.0,0.99316,1e-05,1.45453]
[1778120432049,44.81,80933.09,0.0,0.99317,1e-05,1.45236]
[1778120432727,44.81,80933.09,0.0,0.99317,1e-05,1.45236]
[1778120432960,44.81,80933.09,0.0,0.99317,1e-05,1.45236]
[1778120439488,44.81,80935.12,0.0,0.99318,1e-05,1.45027]
[1778120444523,44.81,80935.49,0.0,0.99319,1e-05,1.44989]
[1778120449558,44.81,80935.72,0.0,0.99319,1e-05,1.44965]
[1778120451572,44.81,80942.21,0.0,0.99322,1e-05,1.44298]
[1778120453464,44.81,80944.13,0.0,0.99323,1e-05,1.44102]
[1778120453703,44.81,80944.13,0.0,0.99323,1e-05,1.44102]
[1778120454002,44.81,80944.13,0.0,0.99323,1e-05,1.44102]
[1778120454204,44.81,80944.13,0.0,0.99323,1e-05,1.44102]
[1778120454019,44.81,80944.22,0.0,0.99324,1e-05,1.44092]
[1778120459628,44.81,80957.15,0.0,0.99331,1e-05,1.42773]
[1778120460635,44.81,80956.64,0.0,0.9933,1e-05,1.42825]
[1778120462853,44.81,80954.43,0.0,0.99329,1e-05,1.4305]
[1778120462955,44.81,80954.43,0.0,0.99329,1e-05,1.4305]
[1778120463057,44.81,80954.48,0.0,0.99329,1e-05,1.43045]
[1778120463740,44.81,80954.48,0.0,0.99329,1e-05,1.43045]
[1778120463951,44.81,80954.48,0.0,0.99329,1e-05,1.43045]
[1778120469698,44.81,80954.22,0.0,0.99329,1e-05,1.43071]
[1778120473726,44.81,80943.71,0.0,0.99323,1e-05,1.44145]
[1778120475029,44.81,80943.71,0.0,0.99323,1e-05,1.44145]
[1778120475052,44.81,80943.71,0.0,0.99323,1e-05,1.44145]
[1778120475153,44.81,80942.66,0.0,0.99323,1e-05,1.44252]
[1778120475758,44.81,80942.66,0.0,0.99323,1e-05,1.44252]
[1778120475950,44.81,80942.66,0.0,0.99323,1e-05,1.44252]
[1778120481782,44.81,80942.68,0.0,0.99323,1e-05,1.4425]
[1778120483711,44.81,80942.59,0.0,0.99323,1e-05,1.44259]
[1778120483948,44.81,80942.59,0.0,0.99323,1e-05,1.44259]
[1778120484034,44.81,80942.59,0.0,0.99323,1e-05,1.44259]
[1778120484199,44.81,80942.59,0.0,0.99323,1e-05,1.44259]
[1778120484075,44.81,80938.18,0.0,0.9932,1e-05,1.44712]
[1778120489087,44.81,80935.54,0.0,0.99319,1e-05,1.44984]
[1778120489201,44.81,80935.54,0.0,0.99319,1e-05,1.44984]
[1778120489237,44.81,80932.37,0.0,0.99317,1e-05,1.4531]
[1778120489673,44.81,80932.37,0.0,0.99317,1e-05,1.4531]
[1778120489705,44.81,80932.37,0.0,0.99317,1e-05,1.4531]
[1778120490848,44.81,80936.9,0.0,0.99319,1e-05,1.44844]
[1778120492668,44.81,80938.57,0.0,0.99321,1e-05,1.44564]
[1778120492700,44.81,80938.57,0.0,0.99321,1e-05,1.44564]
[1778120493539,44.81,80939.43,0.0,0.99321,1e-05,1.44475]
[1778120493699,44.81,80939.43,0.0,0.99321,1e-05,1.44475]
[1778120493869,44.81,80940.24,0.0,0.99322,1e-05,1.44392]
[1778120497122,44.81,80941.83,0.0,0.99323,1e-05,1.44229]
[1778120497205,44.81,80941.83,0.0,0.99323,1e-05,1.44229]
[1778120497897,44.81,80934.39,0.0,0.99319,1e-05,1.44994]
[1778120502932,44.81,80933.46,0.0,0.99318,1e-05,1.45089]
[1778120503730,44.81,80933.46,0.0,0.99318,1e-05,1.45089]
[1778120503949,44.81,80933.46,0.0,0.99318,1e-05,1.45089]
[1778120503955,44.81,80928.16,0.0,0.99315,1e-05,1.45636]
[1778120504397,44.81,80928.16,0.0,0.99315,1e-05,1.45636]
[1778120504450,44.81,80928.16,0.0,0.99315,1e-05,1.45636]
[1778120509982,44.81,80922.75,0.0,0.99312,1e-05,1.46196]
[1778120510989,44.81,80917.49,0.0,0.99309,1e-05,1.46743]
[1778120511497,44.81,80917.49,0.0,0.99309,1e-05,1.46743]
[1778120511703,44.81,80917.49,0.0,0.99309,1e-05,1.46743]
[1778120512251,44.81,80917.49,0.0,0.99309,1e-05,1.46743]
[1778120512302,44.81,80916.44,0.0,0.99308,1e-05,1.46852]
[1778120512450,44.81,80916.44,0.0,0.99308,1e-05,1.46852]
[1778120518038,44.81,80916.58,0.0,0.99309,1e-05,1.46837]
[1778120521059,44.81,80911.27,0.0,0.99306,1e-05,1.47391]
[1778120522628,44.81,80909.79,0.0,0.99305,1e-05,1.47545]
[1778120522698,44.81,80909.79,0.0,0.99305,1e-05,1.47545]
[1778120523073,44.81,80909.74,0.0,0.99305,1e-05,1.47551]
[1778120523557,44.81,80909.74,0.0,0.99305,1e-05,1.47551]
[1778120523703,44.81,80909.74,0.0,0.99305,1e-05,1.47551]
[1778120528269,44.81,80907.55,0.0,0.99303,1e-05,1.4778]
[1778120528454,44.81,80907.05,0.0,0.99303,1e-05,1.47832]
[1778120529782,44.81,80907.09,0.0,0.99303,1e-05,1.47828]
[1778120529951,44.81,80907.09,0.0,0.99303,1e-05,1.47828]
[1778120530122,44.81,80907.07,0.0,0.99303,1e-05,1.4783]
[1778120534426,44.81,80907.2,0.0,0.99303,1e-05,1.47816]
[1778120534451,44.81,80907.2,0.0,0.99303,1e-05,1.47816]
[1778120540192,44.81,80907.69,0.0,0.99304,1e-05,1.47765]
[1778120542802,44.81,80908.29,0.0,0.99304,1e-05,1.47702]
[1778120542949,44.81,80908.29,0.0,0.99304,1e-05,1.47702]
[1778120543213,44.81,80907.51,0.0,0.99303,1e-05,1.47784]
[1778120543731,44.81,80907.51,0.0,0.99303,1e-05,1.47784]
[1778120543949,44.81,80907.51,0.0,0.99303,1e-05,1.47784]
[1778120547790,44.81,80907.68,0.0,0.99304,1e-05,1.47766]
[1778120547953,44.81,80907.68,0.0,0.99304,1e-05,1.47766]
[1778120551270,44.81,80902.99,0.0,0.99301,1e-05,1.48147]
[1778120551355,44.81,80902.99,0.0,0.99301,1e-05,1.48147]
[1778120551451,44.81,80902.99,0.0,0.99301,1e-05,1.48147]
[1778120552277,44.81,80901.76,0.0,0.99301,1e-05,1.48276]
[1778120552511,44.81,80901.76,0.0,0.99301,1e-05,1.48276]
[1778120552699,44.81,80901.76,0.0,0.99301,1e-05,1.48276]
[1778120553284,44.81,80905.81,0.0,0.99303,1e-05,1.47852]
[1778120556461,44.81,80905.13,0.0,0.99303,1e-05,1.47923]
[1778120556483,44.81,80905.13,0.0,0.99303,1e-05,1.47923]
[1778120557123,44.81,80905.13,0.0,0.99303,1e-05,1.47923]
[1778120557200,44.81,80905.13,0.0,0.99303,1e-05,1.47923]
[1778120557312,44.81,80901.36,0.0,0.993,1e-05,1.48318]
[1778120558319,44.81,80898.01,0.0,0.99299,1e-05,1.4867]
[1778120562046,44.81,80900.16,0.0,0.993,1e-05,1.48444]
[1778120562199,44.81,80900.16,0.0,0.993,1e-05,1.48444]
[1778120562347,44.81,80902.94,0.0,0.99301,1e-05,1.48152]
[1778120563036,44.81,80902.94,0.0,0.99301,1e-05,1.48152]
[1778120563201,44.81,80902.94,0.0,0.99301,1e-05,1.48152]
[1778120564363,44.81,80910.19,0.0,0.99305,1e-05,1.47394]
[1778120565368,44.81,80912.92,0.0,0.99307,1e-05,1.47109]
[1778120568761,44.81,80914.41,0.0,0.99308,1e-05,1.46953]
[1778120568948,44.81,80914.41,0.0,0.99308,1e-05,1.46953]
[1778120569031,44.81,80916.93,0.0,0.99309,1e-05,1.46691]
[1778120569825,44.81,80916.93,0.0,0.99309,1e-05,1.46691]
[1778120569949,44.81,80916.93,0.0,0.99309,1e-05,1.46691]
[1778120573424,44.81,80920.95,0.0,0.99312,1e-05,1.46274]
[1778120574424,44.81,80920.95,0.0,0.99312,1e-05,1.46274]
[1778120574449,44.81,80920.95,0.0,0.99312,1e-05,1.46274]
[1778120574799,44.81,80922.49,0.0,0.99312,1e-05,1.46114]
[1778120575478,44.81,80922.49,0.0,0.99312,1e-05,1.46114]
[1778120575703,44.81,80922.49,0.0,0.99312,1e-05,1.46114]
[1778120581480,44.81,80924.53,0.0,0.99314,1e-05,1.45903]
[1778120582793,44.81,80924.53,0.0,0.99314,1e-05,1.45903]
[1778120582864,44.81,80927.85,0.0,0.99315,1e-05,1.45559]
[1778120583701,44.81,80927.85,0.0,0.99315,1e-05,1.45559]
[1778120583802,44.81,80926.99,0.0,0.99315,1e-05,1.45648]
[1778120584925,44.81,80926.99,0.0,0.99315,1e-05,1.45648]
[1778120584951,44.81,80926.99,0.0,0.99315,1e-05,1.45648]
[1778120588529,44.81,80929.89,0.0,0.99317,1e-05,1.45349]
[1778120589536,44.81,80938.46,0.0,0.99321,1e-05,1.44467]
[1778120590543,44.81,80947.92,0.0,0.99327,1e-05,1.43498]
[1778120591550,44.81,80958.97,0.0,0.99333,1e-05,1.42374]
[1778120592557,44.81,80962.38,0.0,0.99334,1e-05,1.42028]
[1778120594895,44.81,80962.96,0.0,0.99335,1e-05,1.4197]
[1778120594951,44.81,80962.96,0.0,0.99335,1e-05,1.4197]
[1778120597592,44.81,80965.33,0.0,0.99336,1e-05,1.4173]
[1778120600081,44.81,80967.65,0.0,0.99337,1e-05,1.41496]
[1778120600613,44.81,80965.02,0.0,0.99336,1e-05,1.41762]
[1778120601705,44.81,80965.02,0.0,0.99336,1e-05,1.41762]
[1778120602258,44.81,80965.2,0.0,0.99336,1e-05,1.41743]
[1778120602627,44.81,80967.31,0.0,0.99337,1e-05,1.4153]
[1778120603699,44.81,80967.31,0.0,0.99337,1e-05,1.4153]
[1778120604078,44.81,80967.31,0.0,0.99337,1e-05,1.4153]
[1778120604200,44.81,80967.31,0.0,0.99337,1e-05,1.4153]
[1778120604262,44.81,80967.38,0.0,0.99337,1e-05,1.41523]
[1778120605648,44.81,80965.42,0.0,0.99336,1e-05,1.41721]
[1778120606656,44.81,80961.45,0.0,0.99334,1e-05,1.42123]
[1778120609145,44.81,80961.17,0.0,0.99334,1e-05,1.42151]
[1778120609199,44.81,80961.17,0.0,0.99334,1e-05,1.42151]
[1778120609677,44.81,80964.14,0.0,0.99335,1e-05,1.4185]
[1778120611022,44.81,80964.14,0.0,0.99335,1e-05,1.4185]
[1778120611205,44.81,80964.14,0.0,0.99335,1e-05,1.4185]
[1778120611304,44.81,80963.98,0.0,0.99336,1e-05,1.4176]
[1778120611601,44.81,80963.98,0.0,0.99336,1e-05,1.4176]
[1778120611703,44.81,80963.98,0.0,0.99336,1e-05,1.4176]
[1778120611804,44.81,80960.92,0.0,0.99334,1e-05,1.42069]
[1778120613705,44.81,80963.52,0.0,0.99336,1e-05,1.41806]
[1778120614636,44.81,80963.52,0.0,0.99336,1e-05,1.41806]
[1778120614700,44.81,80963.52,0.0,0.99336,1e-05,1.41806]
[1778120614712,44.81,80969.07,0.0,0.99339,1e-05,1.41246]
[1778120615719,44.81,80967.31,0.0,0.99338,1e-05,1.41424]
[1778120617753,44.81,80965.91,0.0,0.99337,1e-05,1.41565]
[1778120617950,44.81,80965.91,0.0,0.99337,1e-05,1.41565]
[1778120618004,44.81,80968.83,0.0,0.99338,1e-05,1.4127]
[1778120621075,44.81,80968.68,0.0,0.99338,1e-05,1.41285]
[1778120621206,44.81,80968.68,0.0,0.99338,1e-05,1.41285]
[1778120621299,44.81,80971.53,0.0,0.9934,1e-05,1.40999]
[1778120621701,44.81,80971.53,0.0,0.9934,1e-05,1.40999]
[1778120621761,44.81,80970.98,0.0,0.9934,1e-05,1.41054]
[1778120623775,44.81,80976.01,0.0,0.99342,1e-05,1.40549]
[1778120627255,44.81,80977.46,0.0,0.99343,1e-05,1.40403]
[1778120627347,44.81,80981.95,0.0,0.99346,1e-05,1.39954]
[1778120627449,44.81,80981.95,0.0,0.99346,1e-05,1.39954]
[1778120629817,44.81,80987.78,0.0,0.99349,1e-05,1.39372]
[1778120634852,44.81,80992.91,0.0,0.99351,1e-05,1.38862]
[1778120638700,44.81,80994.75,0.0,0.99352,1e-05,1.3868]
[1778120638950,44.81,80994.75,0.0,0.99352,1e-05,1.3868]
[1778120640894,44.81,80986.35,0.0,0.99348,1e-05,1.39515]
[1778120641866,44.81,80986.35,0.0,0.99348,1e-05,1.39515]
[1778120641951,44.81,80986.35,0.0,0.99348,1e-05,1.39515]
[1778120642165,44.81,80984.84,0.0,0.99347,1e-05,1.39665]
[1778120643802,44.81,80983.32,0.0,0.99346,1e-05,1.39817]
[1778120643948,44.81,80983.32,0.0,0.99346,1e-05,1.39817]
[1778120646937,44.81,80976.14,0.0,0.99342,1e-05,1.40536]
[1778120648061,44.81,80976.14,0.0,0.99342,1e-05,1.40536]
[1778120648200,44.81,80976.14,0.0,0.99342,1e-05,1.40536]
[1778120649957,44.81,80962.96,0.0,0.99335,1e-05,1.41863]
[1778120651563,44.81,80959.61,0.0,0.99333,1e-05,1.42202]
[1778120651702,44.81,80959.61,0.0,0.99333,1e-05,1.42202]
[1778120652593,44.81,80957.0,0.0,0.99332,1e-05,1.42466]
[1778120652700,44.81,80957.0,0.0,0.99332,1e-05,1.42466]
[1778120652978,44.81,80956.89,0.0,0.99332,1e-05,1.42478]
[1778120655999,44.81,80948.44,0.0,0.99327,1e-05,1.43337]
[1778120657006,44.81,80943.81,0.0,0.99325,1e-05,1.4381]
[1778120658013,44.81,80939.32,0.0,0.99322,1e-05,1.4427]
[1778120659020,44.81,80934.95,0.0,0.9932,1e-05,1.44719]
[1778120660278,44.81,80934.95,0.0,0.9932,1e-05,1.44719]
[1778120660449,44.81,80934.95,0.0,0.9932,1e-05,1.44719]
[1778120666069,44.81,80936.01,0.0,0.9932,1e-05,1.4461]
[1778120667059,44.81,80936.01,0.0,0.9932,1e-05,1.4461]
[1778120667229,44.81,80936.01,0.0,0.9932,1e-05,1.4461]
[1778120667714,44.81,80935.32,0.0,0.9932,1e-05,1.44681]
[1778120667948,44.81,80935.32,0.0,0.9932,1e-05,1.44681]
[1778120668049,44.81,80935.32,0.0,0.9932,1e-05,1.44681]
[1778120673118,44.81,80932.92,0.0,0.99319,1e-05,1.44819]
[1778120673929,44.81,80932.92,0.0,0.99319,1e-05,1.44819]
[1778120673952,44.81,80932.92,0.0,0.99319,1e-05,1.44819]
[1778120679106,44.81,80935.17,0.0,0.9932,1e-05,1.44588]
[1778120679201,44.81,80935.17,0.0,0.9932,1e-05,1.44588]
[1778120680262,44.81,80937.52,0.0,0.99322,1e-05,1.44346]
[1778120680451,44.81,80937.52,0.0,0.99322,1e-05,1.44346]
[1778120680267,44.81,80939.17,0.0,0.99323,1e-05,1.44177]
[1778120683188,44.81,80934.11,0.0,0.9932,1e-05,1.44696]
[1778120683565,44.81,80934.11,0.0,0.9932,1e-05,1.44696]
[1778120683703,44.81,80934.11,0.0,0.9932,1e-05,1.44696]
[1778120689230,44.81,80933.47,0.0,0.9932,1e-05,1.44762]
[1778120692033,44.81,80933.58,0.0,0.9932,1e-05,1.44751]
[1778120692201,44.81,80933.58,0.0,0.9932,1e-05,1.44751]
[1778120694265,44.81,80923.48,0.0,0.99314,1e-05,1.45793]
[1778120695272,44.81,80913.22,0.0,0.99308,1e-05,1.46858]
[1778120696434,44.81,80913.22,0.0,0.99308,1e-05,1.46858]
[1778120697286,44.81,80910.71,0.0,0.99307,1e-05,1.4712]
[1778120699492,44.81,80911.62,0.0,0.99307,1e-05,1.47025]
[1778120699700,44.81,80911.58,0.0,0.99307,1e-05,1.47029]
[1778120700307,44.81,80911.78,0.0,0.99307,1e-05,1.47008]
[1778120702321,44.81,80916.36,0.0,0.9931,1e-05,1.46531]
[1778120704335,44.81,80910.48,0.0,0.99307,1e-05,1.47143]
[1778120705342,44.81,80905.7,0.0,0.99304,1e-05,1.47643]
[1778120707356,44.81,80902.56,0.0,0.99302,1e-05,1.47971]
[1778120710377,44.81,80906.9,0.0,0.99305,1e-05,1.47517]
[1778120711384,44.81,80911.02,0.0,0.99307,1e-05,1.47087]
[1778120713398,44.81,80918.87,0.0,0.99311,1e-05,1.46271]
[1778120714405,44.81,80925.82,0.0,0.99315,1e-05,1.45551]
[1778120716419,44.81,80929.9,0.0,0.99318,1e-05,1.4513]
[1778120721455,44.81,80923.67,0.0,0.99314,1e-05,1.45773]
[1778120723468,44.81,80918.73,0.0,0.99311,1e-05,1.46285]
[1778120728503,44.81,80917.49,0.0,0.99311,1e-05,1.46414]
[1778120734545,44.81,80914.92,0.0,0.9931,1e-05,1.46571]
[1778120737566,44.81,80910.68,0.0,0.99307,1e-05,1.47013]
[1778120742601,44.81,80908.99,0.0,0.99306,1e-05,1.47189]
[1778120747636,44.81,80908.64,0.0,0.99306,1e-05,1.47226]
[1778120752671,44.81,80903.9,0.0,0.99303,1e-05,1.47721]
[1778120757706,44.81,80901.99,0.0,0.99302,1e-05,1.47921]
[1778120762741,44.81,80900.44,0.0,0.99301,1e-05,1.48083]
[1778120768783,44.81,80900.63,0.0,0.99302,1e-05,1.48063]
[1778120773818,44.81,80901.56,0.0,0.99302,1e-05,1.47966]
[1778120776839,44.81,80906.18,0.0,0.99305,1e-05,1.47482]
[1778120781875,44.81,80905.83,0.0,0.99304,1e-05,1.47519]
[1778120786910,44.81,80905.9,0.0,0.99305,1e-05,1.47512]
[1778120790938,44.81,80900.8,0.0,0.99302,1e-05,1.48046]
[1778120793959,44.81,80901.76,0.0,0.99303,1e-05,1.47835]
[1778120795973,44.81,80903.68,0.0,0.99304,1e-05,1.47634]
[1778120796980,44.81,80899.16,0.0,0.99301,1e-05,1.48107]
[1778120801008,44.81,80903.46,0.0,0.99304,1e-05,1.47657]
[1778120806043,44.81,80905.14,0.0,0.99305,1e-05,1.47481]
[1778120811081,44.81,80905.1,0.0,0.99305,1e-05,1.47485]
[1778120816118,44.81,80904.76,0.0,0.99304,1e-05,1.47521]
[1778120821153,44.81,80904.52,0.0,0.99304,1e-05,1.47546]
[1778120827195,44.81,80903.87,0.0,0.99304,1e-05,1.47614]
[1778120832230,44.81,80902.37,0.0,0.99303,1e-05,1.47771]
[1778120837265,44.81,80901.43,0.0,0.99302,1e-05,1.47869]
[1778120842300,44.81,80901.54,0.0,0.99303,1e-05,1.47858]
[1778120844314,44.81,80892.43,0.0,0.99297,1e-05,1.48815]
[1778120849350,44.81,80897.03,0.0,0.993,1e-05,1.48331]
[1778120854385,44.81,80896.66,0.0,0.993,1e-05,1.48259]
[1778120859420,44.81,80898.13,0.0,0.99301,1e-05,1.48105]
[1778120864455,44.81,80897.96,0.0,0.99301,1e-05,1.48123]
[1778120870497,44.81,80897.83,0.0,0.99301,1e-05,1.48136]
[1778120875532,44.81,80897.21,0.0,0.99301,1e-05,1.48201]
[1778120878553,44.81,80901.68,0.0,0.99303,1e-05,1.47733]
[1778120883588,44.81,80902.92,0.0,0.99304,1e-05,1.47603]
[1778120888624,44.81,80903.85,0.0,0.99304,1e-05,1.47506]
[1778120893659,44.81,80901.2,0.0,0.99303,1e-05,1.47783]
[1778120898694,44.81,80901.63,0.0,0.99303,1e-05,1.47738]
[1778120903032,44.81,80908.04,0.0,0.99307,1e-05,1.47068]
[1778120909771,44.81,80905.72,0.0,0.99305,1e-05,1.4731]
[1778120912792,44.81,80912.56,0.0,0.9931,1e-05,1.46488]
[1778120913799,44.81,80923.32,0.0,0.99316,1e-05,1.45373]
[1778120914806,44.81,80927.51,0.0,0.99318,1e-05,1.44941]
[1778120916923,44.81,80929.36,0.0,0.99319,1e-05,1.44751]
[1778120916948,44.81,80929.36,0.0,0.99319,1e-05,1.44751]
[1778120921209,44.81,80926.54,0.0,0.99318,1e-05,1.45041]
[1778120921450,44.81,80926.54,0.0,0.99318,1e-05,1.45041]
[1778120921541,44.81,80924.67,0.0,0.99317,1e-05,1.45234]
[1778120925049,44.81,80923.95,0.0,0.99316,1e-05,1.45308]
[1778120925883,44.81,80909.23,0.0,0.99308,1e-05,1.46834]
[1778120926890,44.81,80908.44,0.0,0.99307,1e-05,1.46917]
[1778120931105,44.81,80906.47,0.0,0.99306,1e-05,1.47122]
[1778120931199,44.81,80906.47,0.0,0.99306,1e-05,1.47122]
[1778120931269,44.81,80905.49,0.0,0.99306,1e-05,1.47224]
[1778120936491,44.81,80907.05,0.0,0.99307,1e-05,1.47062]
[1778120939700,44.81,80906.92,0.0,0.99307,1e-05,1.47075]
[1778120945223,44.81,80904.27,0.0,0.99305,1e-05,1.47352]
[1778120945452,44.81,80904.27,0.0,0.99305,1e-05,1.47352]
[1778120945484,44.81,80904.27,0.0,0.99305,1e-05,1.47352]
[1778120945699,44.81,80904.27,0.0,0.99305,1e-05,1.47352]
[1778120945584,44.81,80902.8,0.0,0.99304,1e-05,1.47505]
[1778120951169,44.81,80901.35,0.0,0.99303,1e-05,1.47657]
[1778120951201,44.81,80901.35,0.0,0.99303,1e-05,1.47657]
[1778120951310,44.81,80901.35,0.0,0.99303,1e-05,1.47657]
[1778120951450,44.81,80901.35,0.0,0.99303,1e-05,1.47657]
[1778120951550,44.81,80900.91,0.0,0.99303,1e-05,1.47703]
[1778120957101,44.81,80903.98,0.0,0.99305,1e-05,1.47382]
[1778120962136,44.81,80902.96,0.0,0.99304,1e-05,1.47489]
[1778120963576,44.81,80902.96,0.0,0.99304,1e-05,1.47489]
[1778120963699,44.81,80902.96,0.0,0.99304,1e-05,1.47489]
[1778120963677,44.81,80903.41,0.0,0.99305,1e-05,1.47442]
[1778120964206,44.81,80903.41,0.0,0.99305,1e-05,1.47442]
[1778120964451,44.81,80903.41,0.0,0.99305,1e-05,1.47442]
[1778120966164,44.81,80908.56,0.0,0.99308,1e-05,1.46904]
[1778120971162,44.81,80907.57,0.0,0.99307,1e-05,1.47007]
[1778120971203,44.81,80907.57,0.0,0.99307,1e-05,1.47007]
[1778120971283,44.81,80907.57,0.0,0.99307,1e-05,1.47007]
[1778120971450,44.81,80907.57,0.0,0.99307,1e-05,1.47007]
[1778120971550,44.81,80904.51,0.0,0.99306,1e-05,1.47217]
[1778120976234,44.81,80909.21,0.0,0.99308,1e-05,1.46727]
[1778120977241,44.81,80916.42,0.0,0.99312,1e-05,1.45978]
[1778120978470,44.81,80916.42,0.0,0.99312,1e-05,1.45978]
[1778120978703,44.81,80916.42,0.0,0.99312,1e-05,1.45978]
[1778120978760,44.81,80916.42,0.0,0.99312,1e-05,1.45978]
[1778120978748,44.81,80921.14,0.0,0.99315,1e-05,1.45489]
[1778120978950,44.81,80921.14,0.0,0.99315,1e-05,1.45489]
[1778120985299,44.81,80922.15,0.0,0.99316,1e-05,1.45385]
[1778120988320,44.81,80926.12,0.0,0.99318,1e-05,1.44975]
[1778120991339,44.81,80927.69,0.0,0.99319,1e-05,1.44814]
[1778120991450,44.81,80927.69,0.0,0.99319,1e-05,1.44814]
[1778120991539,44.81,80927.97,0.0,0.99319,1e-05,1.44785]
[1778120992155,44.81,80927.97,0.0,0.99319,1e-05,1.44785]
[1778120992203,44.81,80927.97,0.0,0.99319,1e-05,1.44785]
[1778120996079,44.81,80929.32,0.0,0.9932,1e-05,1.44646]
[1778120996215,44.81,80929.32,0.0,0.9932,1e-05,1.44646]
[1778120996376,44.81,80922.13,0.0,0.99316,1e-05,1.45387]
[1778120997383,44.81,80915.03,0.0,0.99312,1e-05,1.46122]
[1778120998390,44.81,80909.75,0.0,0.99309,1e-05,1.46671]
[1778120999993,44.81,80908.83,0.0,0.99308,1e-05,1.46766]
[1778121000200,44.81,80908.83,0.0,0.99308,1e-05,1.46766]
[1778121003534,44.81,80909.23,0.0,0.99308,1e-05,1.46725]
[1778121003702,44.81,80909.23,0.0,0.99308,1e-05,1.46725]
[1778121003811,44.81,80909.23,0.0,0.99308,1e-05,1.46725]
[1778121003750,44.81,80907.49,0.0,0.99307,1e-05,1.46906]
[1778121003952,44.81,80907.49,0.0,0.99307,1e-05,1.46906]
[1778121005439,44.81,80913.52,0.0,0.99311,1e-05,1.46279]
[1778121006446,44.81,80920.62,0.0,0.99315,1e-05,1.45543]
[1778121007453,44.81,80927.98,0.0,0.99319,1e-05,1.44784]
[1778121008461,44.81,80933.12,0.0,0.99322,1e-05,1.44256]
[1778121009331,44.81,80933.12,0.0,0.99322,1e-05,1.44256]
[1778121009451,44.81,80933.12,0.0,0.99322,1e-05,1.44256]
[1778121009467,44.81,80935.33,0.0,0.99323,1e-05,1.44029]
[1778121011699,44.81,80936.98,0.0,0.99324,1e-05,1.4386]
[1778121011951,44.81,80937.55,0.0,0.99324,1e-05,1.43802]
[1778121013495,44.81,80944.34,0.0,0.99328,1e-05,1.43108]
[1778121016326,44.81,80942.94,0.0,0.99327,1e-05,1.43251]
[1778121016448,44.81,80942.94,0.0,0.99327,1e-05,1.43251]
[1778121016516,44.81,80942.08,0.0,0.99327,1e-05,1.43339]
[1778121017675,44.81,80942.08,0.0,0.99327,1e-05,1.43339]
[1778121017702,44.81,80942.08,0.0,0.99327,1e-05,1.43339]
[1778121023205,44.81,80937.15,0.0,0.99324,1e-05,1.43843]
[1778121023455,44.81,80937.15,0.0,0.99324,1e-05,1.43843]
[1778121023752,44.81,80937.15,0.0,0.99324,1e-05,1.43843]
[1778121023827,44.81,80932.22,0.0,0.99321,1e-05,1.44348]
[1778121023950,44.81,80932.22,0.0,0.99321,1e-05,1.44348]
[1778121024572,44.81,80923.43,0.0,0.99316,1e-05,1.45253]
[1778121025579,44.81,80916.41,0.0,0.99312,1e-05,1.45979]
[1778121026807,44.81,80916.41,0.0,0.99312,1e-05,1.45979]
[1778121026952,44.81,80913.25,0.0,0.99311,1e-05,1.46307]
[1778121027593,44.81,80913.5,0.0,0.99311,1e-05,1.46281]
[1778121028600,44.81,80908.08,0.0,0.99308,1e-05,1.46844]
[1778121030614,44.81,80903.48,0.0,0.99305,1e-05,1.47324]
[1778121034120,44.81,80903.96,0.0,0.99306,1e-05,1.47164]
[1778121034200,44.81,80903.96,0.0,0.99306,1e-05,1.47164]
[1778121039677,44.81,80903.3,0.0,0.99306,1e-05,1.47233]
[1778121041248,44.81,80902.32,0.0,0.99305,1e-05,1.47335]
[1778121041451,44.81,80902.32,0.0,0.99305,1e-05,1.47335]
[1778121041821,44.81,80902.32,0.0,0.99305,1e-05,1.47335]
[1778121041691,44.81,80903.67,0.0,0.99306,1e-05,1.47194]
[1778121041955,44.81,80903.67,0.0,0.99306,1e-05,1.47194]
[1778121046051,44.81,80906.95,0.0,0.99308,1e-05,1.46852]
[1778121046199,44.81,80906.95,0.0,0.99308,1e-05,1.46852]
[1778121046269,44.81,80906.95,0.0,0.99308,1e-05,1.46852]
[1778121046452,44.81,80906.95,0.0,0.99308,1e-05,1.46852]
[1778121046744,44.81,80906.22,0.0,0.99307,1e-05,1.46928]
[1778121051768,44.81,80906.36,0.0,0.99307,1e-05,1.46914]
[1778121054045,44.81,80906.61,0.0,0.99307,1e-05,1.46888]
[1778121054201,44.81,80906.61,0.0,0.99307,1e-05,1.46888]
[1778121054378,44.81,80906.61,0.0,0.99307,1e-05,1.46888]
[1778121054453,44.81,80906.61,0.0,0.99307,1e-05,1.46888]
[1778121054789,44.81,80905.74,0.0,0.99307,1e-05,1.46978]
[1778121059824,44.81,80905.07,0.0,0.99307,1e-05,1.47048]
[1778121061838,44.81,80910.25,0.0,0.99309,1e-05,1.46509]
[1778121062329,44.81,80910.25,0.0,0.99309,1e-05,1.46509]
[1778121062452,44.81,80910.25,0.0,0.99309,1e-05,1.46509]
[1778121062775,44.81,80910.25,0.0,0.99309,1e-05,1.46509]
[1778121062845,44.81,80914.1,0.0,0.99312,1e-05,1.46109]
[1778121062953,44.81,80914.1,0.0,0.99312,1e-05,1.46109]
[1778121064859,44.81,80920.86,0.0,0.99315,1e-05,1.45409]
[1778121065866,44.81,80913.72,0.0,0.99311,1e-05,1.46149]
[1778121066090,44.81,80913.72,0.0,0.99311,1e-05,1.46149]
[1778121066200,44.81,80913.72,0.0,0.99311,1e-05,1.46149]
[1778121066584,44.81,80913.72,0.0,0.99311,1e-05,1.46149]
[1778121066709,44.81,80913.72,0.0,0.99311,1e-05,1.46149]
[1778121066873,44.81,80913.45,0.0,0.99311,1e-05,1.46177]
[1778121070901,44.81,80909.32,0.0,0.99309,1e-05,1.46606]
[1778121072806,44.81,80909.32,0.0,0.99309,1e-05,1.46606]
[1778121072852,44.81,80908.17,0.0,0.99308,1e-05,1.46725]
[1778121072950,44.81,80908.17,0.0,0.99308,1e-05,1.46725]
[1778121073215,44.81,80908.17,0.0,0.99308,1e-05,1.46725]
[1778121073451,44.81,80908.17,0.0,0.99308,1e-05,1.46725]
[1778121078000,44.81,80904.62,0.0,0.99306,1e-05,1.47095]
[1778121078199,44.81,80904.62,0.0,0.99306,1e-05,1.47095]
[1778121078455,44.81,80904.62,0.0,0.99306,1e-05,1.47095]
[1778121078706,44.81,80904.62,0.0,0.99306,1e-05,1.47095]
[1778121078747,44.81,80900.66,0.0,0.99304,1e-05,1.47509]
[1778121083993,44.81,80900.13,0.0,0.99304,1e-05,1.47564]
[1778121086652,44.81,80900.11,0.0,0.99304,1e-05,1.47566]
[1778121086711,44.81,80900.11,0.0,0.99304,1e-05,1.47566]
[1778121086754,44.81,80899.49,0.0,0.99303,1e-05,1.47631]
[1778121088563,44.81,80897.09,0.0,0.99302,1e-05,1.47883]
[1778121088713,44.81,80897.09,0.0,0.99302,1e-05,1.47883]
[1778121090037,44.81,80905.57,0.0,0.99307,1e-05,1.46996]
[1778121091060,44.81,80905.57,0.0,0.99307,1e-05,1.46996]
[1778121091201,44.81,80905.57,0.0,0.99307,1e-05,1.46996]
[1778121091490,44.81,80905.57,0.0,0.99307,1e-05,1.46996]
[1778121091705,44.81,80905.57,0.0,0.99307,1e-05,1.46996]
[1778121091708,44.81,80910.66,0.0,0.9931,1e-05,1.46357]
[1778121093058,44.81,80906.7,0.0,0.99308,1e-05,1.46769]
[1778121096079,44.81,80912.94,0.0,0.99312,1e-05,1.4612]
[1778121097364,44.81,80912.94,0.0,0.99312,1e-05,1.4612]
[1778121097452,44.81,80912.94,0.0,0.99312,1e-05,1.4612]
[1778121097551,44.81,80917.36,0.0,0.99314,1e-05,1.45662]
[1778121102121,44.81,80924.09,0.0,0.99318,1e-05,1.44967]
[1778121103298,44.81,80924.09,0.0,0.99318,1e-05,1.44967]
[1778121103450,44.81,80924.09,0.0,0.99318,1e-05,1.44967]
[1778121103550,44.81,80928.74,0.0,0.9932,1e-05,1.44488]
[1778121104135,44.81,80924.58,0.0,0.99318,1e-05,1.44917]
[1778121105652,44.81,80924.58,0.0,0.99318,1e-05,1.44917]
[1778121105704,44.81,80924.58,0.0,0.99318,1e-05,1.44917]
[1778121110180,44.81,80932.07,0.0,0.99322,1e-05,1.44147]
[1778121111327,44.81,80932.07,0.0,0.99322,1e-05,1.44147]
[1778121111451,44.81,80932.07,0.0,0.99322,1e-05,1.44147]
[1778121111550,44.81,80934.31,0.0,0.99323,1e-05,1.43917]
[1778121111964,44.81,80934.31,0.0,0.99323,1e-05,1.43917]
[1778121112200,44.81,80934.31,0.0,0.99323,1e-05,1.43917]
[1778121118236,44.81,80932.95,0.0,0.99323,1e-05,1.44056]
[1778121119243,44.81,80927.12,0.0,0.99319,1e-05,1.44655]
[1778121120681,44.81,80927.12,0.0,0.99319,1e-05,1.44655]
[1778121120699,44.81,80927.12,0.0,0.99319,1e-05,1.44655]
[1778121120782,44.81,80925.16,0.0,0.99318,1e-05,1.44857]
[1778121121200,44.81,80925.16,0.0,0.99318,1e-05,1.44857]
[1778121121451,44.81,80925.16,0.0,0.99318,1e-05,1.44857]
[1778121121550,44.81,80930.34,0.0,0.99321,1e-05,1.44324]
[1778121127299,44.81,80928.4,0.0,0.9932,1e-05,1.44523]
[1778121128397,44.81,80928.4,0.0,0.9932,1e-05,1.44523]
[1778121128452,44.81,80928.4,0.0,0.9932,1e-05,1.44523]
[1778121128796,44.81,80929.29,0.0,0.99321,1e-05,1.44432]
[1778121129411,44.81,80929.29,0.0,0.99321,1e-05,1.44432]
[1778121129456,44.81,80929.29,0.0,0.99321,1e-05,1.44432]
[1778121131327,44.81,80933.2,0.0,0.99323,1e-05,1.44031]
[1778121135118,44.81,80933.24,0.0,0.99323,1e-05,1.44027]
[1778121135199,44.81,80933.24,0.0,0.99323,1e-05,1.44027]
[1778121135355,44.81,80933.96,0.0,0.99323,1e-05,1.43953]
[1778121140390,44.81,80933.8,0.0,0.99323,1e-05,1.43969]
[1778121145425,44.81,80933.54,0.0,0.99323,1e-05,1.43996]
[1778121150460,44.81,80933.05,0.0,0.99323,1e-05,1.44046]
[1778121153133,44.81,80933.2,0.0,0.99323,1e-05,1.43922]
[1778121153205,44.81,80933.2,0.0,0.99323,1e-05,1.43922]
[1778121153483,44.81,80924.14,0.0,0.99318,1e-05,1.44853]
[1778121154490,44.81,80920.33,0.0,0.99316,1e-05,1.45246]
[1778121159525,44.81,80925.45,0.0,0.99319,1e-05,1.44718]
[1778121160438,44.81,80925.45,0.0,0.99319,1e-05,1.44718]
[1778121160448,44.81,80925.45,0.0,0.99319,1e-05,1.44718]
[1778121160532,44.81,80929.46,0.0,0.99321,1e-05,1.44306]
[1778121161363,44.81,80929.46,0.0,0.99321,1e-05,1.44306]
[1778121161450,44.81,80929.46,0.0,0.99321,1e-05,1.44306]
[1778121166574,44.81,80930.39,0.0,0.99322,1e-05,1.44211]
[1778121169309,44.81,80932.06,0.0,0.99323,1e-05,1.44039]
[1778121169453,44.81,80932.06,0.0,0.99323,1e-05,1.44039]
[1778121169595,44.81,80934.09,0.0,0.99324,1e-05,1.43831]
[1778121170089,44.81,80934.09,0.0,0.99324,1e-05,1.43831]
[1778121170200,44.81,80934.09,0.0,0.99324,1e-05,1.43831]
[1778121174324,44.81,80936.08,0.0,0.99325,1e-05,1.43628]
[1778121174449,44.81,80936.08,0.0,0.99325,1e-05,1.43628]
[1778121174630,44.81,80937.9,0.0,0.99326,1e-05,1.43442]
[1778121175135,44.81,80937.9,0.0,0.99326,1e-05,1.43442]
[1778121175203,44.81,80937.9,0.0,0.99326,1e-05,1.43442]
[1778121180028,44.81,80938.26,0.0,0.99326,1e-05,1.43405]
[1778121180838,44.81,80936.46,0.0,0.99325,1e-05,1.43589]
[1778121180939,44.81,81008.35,0.0,0.99364,1e-05,1.36397]
[1778121181686,44.81,81031.66,0.0,0.99376,1e-05,1.34131]
[1778121182693,44.81,81032.52,0.0,0.99376,1e-05,1.34049]
[1778121183924,44.81,81032.52,0.0,0.99376,1e-05,1.34049]
[1778121184008,44.81,81026.24,0.0,0.99373,1e-05,1.34655]
[1778121184707,44.81,81021.17,0.0,0.99371,1e-05,1.35147]
[1778121188736,44.81,81031.08,0.0,0.99376,1e-05,1.34187]
[1778121190751,44.81,81034.81,0.0,0.99378,1e-05,1.33828]
[1778121191517,44.81,81034.81,0.0,0.99378,1e-05,1.33828]
[1778121191757,44.81,81038.19,0.0,0.99379,1e-05,1.33503]
[1778121192764,44.81,81041.69,0.0,0.99381,1e-05,1.33167]
[1778121193716,44.81,81041.69,0.0,0.99381,1e-05,1.33167]
[1778121198806,44.81,81031.29,0.0,0.99376,1e-05,1.34167]
[1778121202219,44.81,81030.78,0.0,0.99376,1e-05,1.34216]
[1778121203708,44.81,81031.2,0.0,0.99376,1e-05,1.34176]
[1778121203841,44.81,81031.01,0.0,0.99376,1e-05,1.34194]
[1778121204848,44.81,81026.34,0.0,0.99373,1e-05,1.34646]
[1778121205855,44.81,81022.52,0.0,0.99371,1e-05,1.35016]
[1778121210890,44.81,81021.3,0.0,0.99371,1e-05,1.35134]
[1778121211897,44.81,81018.41,0.0,0.9937,1e-05,1.35311]
[1778121215929,44.81,81012.08,0.0,0.99366,1e-05,1.35928]
[1778121217943,44.81,81009.05,0.0,0.99365,1e-05,1.36224]
[1778121219957,44.81,81003.94,0.0,0.99362,1e-05,1.36724]
[1778121221705,44.81,81001.93,0.0,0.99361,1e-05,1.36922]
[1778121224992,44.81,80994.87,0.0,0.99357,1e-05,1.37617]
[1778121228019,44.81,80991.34,0.0,0.99355,1e-05,1.37965]
[1778121233053,44.81,80991.37,0.0,0.99355,1e-05,1.37962]
[1778121237081,44.81,80988.13,0.0,0.99354,1e-05,1.38283]
[1778121241708,44.81,80988.71,0.0,0.99354,1e-05,1.38225]
[1778121241727,44.81,80988.64,0.0,0.99354,1e-05,1.38232]
[1778121243711,44.81,80988.99,0.0,0.99354,1e-05,1.38197]
[1778121243801,44.81,80990.24,0.0,0.99355,1e-05,1.38074]
[1778121244131,44.81,80994.1,0.0,0.99357,1e-05,1.37692]
[1778121247152,44.81,80999.15,0.0,0.9936,1e-05,1.37195]
[1778121251707,44.81,80999.7,0.0,0.9936,1e-05,1.37141]
[1778121254847,44.81,81001.65,0.0,0.99361,1e-05,1.36949]
[1778121254949,44.81,81001.65,0.0,0.99361,1e-05,1.36949]
[1778121255049,44.81,81002.65,0.0,0.99361,1e-05,1.36851]
[1778121256967,44.81,81003.25,0.0,0.99362,1e-05,1.36792]
[1778121257200,44.81,81004.91,0.0,0.99363,1e-05,1.36629]
[1778121260426,44.81,81004.86,0.0,0.99363,1e-05,1.36634]
[1778121260454,44.81,81004.86,0.0,0.99363,1e-05,1.36634]
[1778121260472,44.81,81009.34,0.0,0.99365,1e-05,1.36196]
[1778121268302,44.81,81011.49,0.0,0.99366,1e-05,1.35986]
[1778121269779,44.81,81011.49,0.0,0.99366,1e-05,1.35986]
[1778121269950,44.81,81011.49,0.0,0.99366,1e-05,1.35986]
[1778121269999,44.81,81011.59,0.0,0.99366,1e-05,1.35976]
[1778121275351,44.81,81011.5,0.0,0.99366,1e-05,1.35881]
[1778121278592,44.81,81011.87,0.0,0.99367,1e-05,1.35845]
[1778121278700,44.81,81011.87,0.0,0.99367,1e-05,1.35845]
[1778121284414,44.81,81011.46,0.0,0.99366,1e-05,1.35885]
[1778121287122,44.81,81011.77,0.0,0.99367,1e-05,1.35854]
[1778121287199,44.81,81012.48,0.0,0.99367,1e-05,1.35785]
[1778121287291,44.81,81012.48,0.0,0.99367,1e-05,1.35785]
[1778121287450,44.81,81012.48,0.0,0.99367,1e-05,1.35785]
[1778121287551,44.81,81012.23,0.0,0.99367,1e-05,1.35809]
[1778121291463,44.81,81009.13,0.0,0.99365,1e-05,1.36112]
[1778121292730,44.81,81009.13,0.0,0.99365,1e-05,1.36112]
[1778121292950,44.81,81009.13,0.0,0.99365,1e-05,1.36112]
[1778121296498,44.81,81013.81,0.0,0.99368,1e-05,1.35655]
[1778121300842,44.81,81014.18,0.0,0.99368,1e-05,1.35619]
[1778121300950,44.81,81014.18,0.0,0.99368,1e-05,1.35619]
[1778121301061,44.81,81014.18,0.0,0.99368,1e-05,1.35619]
[1778121301203,44.81,81014.18,0.0,0.99368,1e-05,1.35619]
[1778121301533,44.81,81014.33,0.0,0.99368,1e-05,1.35605]
[1778121303547,44.81,81017.79,0.0,0.9937,1e-05,1.35268]
[1778121308582,44.81,81015.58,0.0,0.99369,1e-05,1.35483]
[1778121310596,44.81,81009.86,0.0,0.99366,1e-05,1.36041]
[1778121311674,44.81,81009.86,0.0,0.99366,1e-05,1.36041]
[1778121311700,44.81,81009.86,0.0,0.99366,1e-05,1.36041]
[1778121311770,44.81,81006.56,0.0,0.99364,1e-05,1.36363]
[1778121313617,44.81,81003.92,0.0,0.99362,1e-05,1.36622]
[1778121318652,44.81,81005.23,0.0,0.99363,1e-05,1.36494]
[1778121319212,44.81,81005.23,0.0,0.99363,1e-05,1.36494]
[1778121319451,44.81,81005.23,0.0,0.99363,1e-05,1.36494]
[1778121319648,44.81,81005.23,0.0,0.99363,1e-05,1.36494]
[1778121319703,44.81,81005.23,0.0,0.99363,1e-05,1.36494]
[1778121319748,44.81,81005.23,0.0,0.99363,1e-05,1.36494]
[1778121321673,44.81,81007.76,0.0,0.99365,1e-05,1.36246]
[1778121326703,44.81,81006.99,0.0,0.99364,1e-05,1.36321]
[1778121326948,44.81,81006.99,0.0,0.99364,1e-05,1.36321]
[1778121335000,44.81,81003.98,0.0,0.99363,1e-05,1.36512]
[1778121335771,44.81,80998.66,0.0,0.9936,1e-05,1.37034]
[1778121336536,44.81,80998.66,0.0,0.9936,1e-05,1.37034]
[1778121336701,44.81,80998.66,0.0,0.9936,1e-05,1.37034]
[1778121336778,44.81,80999.21,0.0,0.9936,1e-05,1.3698]
[1778121337785,44.81,81001.52,0.0,0.99362,1e-05,1.36753]
[1778121342820,44.81,80999.86,0.0,0.99361,1e-05,1.36916]
[1778121343827,44.81,80995.49,0.0,0.99359,1e-05,1.37346]
[1778121344834,44.81,80992.8,0.0,0.99357,1e-05,1.37611]
[1778121346848,44.81,80985.83,0.0,0.99353,1e-05,1.383]
[1778121351883,44.81,80984.29,0.0,0.99353,1e-05,1.38452]
[1778121353898,44.81,80979.1,0.0,0.9935,1e-05,1.38968]
[1778121358933,44.81,80974.95,0.0,0.99348,1e-05,1.39381]
[1778121360947,44.81,80972.66,0.0,0.99346,1e-05,1.3961]
[1778121361954,44.81,80970.15,0.0,0.99345,1e-05,1.39861]
[1778121367997,44.81,80971.68,0.0,0.99346,1e-05,1.39708]
[1778121369011,44.81,80971.68,0.0,0.99346,1e-05,1.39708]
[1778121369198,44.81,80971.68,0.0,0.99346,1e-05,1.39708]
[1778121369113,44.81,80969.98,0.0,0.99345,1e-05,1.39878]
[1778121370011,44.81,80968.73,0.0,0.99344,1e-05,1.40003]
[1778121372025,44.81,80964.38,0.0,0.99342,1e-05,1.40439]
[1778121377060,44.81,80964.49,0.0,0.99342,1e-05,1.40428]
[1778121378620,44.81,80964.49,0.0,0.99342,1e-05,1.40428]
[1778121381703,44.81,80965.88,0.0,0.99343,1e-05,1.40288]
[1778121382095,44.81,80960.25,0.0,0.9934,1e-05,1.40854]
[1778121382490,44.81,80960.25,0.0,0.9934,1e-05,1.40854]
[1778121382699,44.81,80960.25,0.0,0.9934,1e-05,1.40854]
[1778121383102,44.81,80962.5,0.0,0.99341,1e-05,1.40627]
[1778121384109,44.81,80956.5,0.0,0.99338,1e-05,1.41231]
[1778121385116,44.81,80952.97,0.0,0.99336,1e-05,1.41588]
[1778121386123,44.81,80954.88,0.0,0.99337,1e-05,1.41395]
[1778121386881,44.81,80954.88,0.0,0.99337,1e-05,1.41395]
[1778121386950,44.81,80954.88,0.0,0.99337,1e-05,1.41395]
[1778121392165,44.81,80954.12,0.0,0.99337,1e-05,1.41365]
[1778121393625,44.81,80953.14,0.0,0.99336,1e-05,1.41463]
[1778121393700,44.81,80953.14,0.0,0.99336,1e-05,1.41463]
[1778121394179,44.81,80953.25,0.0,0.99336,1e-05,1.41452]
[1778121397781,44.81,80953.5,0.0,0.99336,1e-05,1.41427]
[1778121397950,44.81,80953.5,0.0,0.99336,1e-05,1.41427]
[1778121401228,44.81,80951.25,0.0,0.99335,1e-05,1.41654]
[1778121402235,44.81,80953.44,0.0,0.99336,1e-05,1.41433]
[1778121404721,44.81,80952.65,0.0,0.99336,1e-05,1.41513]
[1778121404948,44.81,80952.65,0.0,0.99336,1e-05,1.41513]
[1778121407270,44.81,80954.72,0.0,0.99337,1e-05,1.41304]
[1778121412305,44.81,80954.6,0.0,0.99337,1e-05,1.41316]
[1778121417340,44.81,80954.52,0.0,0.99337,1e-05,1.41324]
[1778121422375,44.81,80954.46,0.0,0.99337,1e-05,1.4133]
[1778121428102,44.81,80955.2,0.0,0.99337,1e-05,1.41256]
[1778121429703,44.81,80955.24,0.0,0.99337,1e-05,1.41252]
[1778121429803,44.81,80957.27,0.0,0.99339,1e-05,1.41047]
[1778121431438,44.81,80963.2,0.0,0.99342,1e-05,1.40451]
[1778121432445,44.81,80968.73,0.0,0.99345,1e-05,1.39896]
[1778121435466,44.81,80965.88,0.0,0.99343,1e-05,1.40182]
[1778121436883,44.81,80965.88,0.0,0.99343,1e-05,1.40182]
[1778121436957,44.81,80965.88,0.0,0.99343,1e-05,1.40182]
[1778121442515,44.81,80961.86,0.0,0.99341,1e-05,1.40585]
[1778121443522,44.81,80958.42,0.0,0.99339,1e-05,1.40931]
[1778121444924,44.81,80958.42,0.0,0.99339,1e-05,1.40931]
[1778121444951,44.81,80958.42,0.0,0.99339,1e-05,1.40931]
[1778121446641,44.81,80956.7,0.0,0.99338,1e-05,1.41104]
[1778121448557,44.81,80960.45,0.0,0.9934,1e-05,1.40727]
[1778121449705,44.81,80960.45,0.0,0.9934,1e-05,1.40727]
[1778121449747,44.81,80961.33,0.0,0.99341,1e-05,1.40638]
[1778121450693,44.81,80961.33,0.0,0.99341,1e-05,1.40638]
[1778121450702,44.81,80961.33,0.0,0.99341,1e-05,1.40638]
[1778121453592,44.81,80956.48,0.0,0.99339,1e-05,1.4102]
[1778121457013,44.81,80954.76,0.0,0.99338,1e-05,1.41193]
[1778121457016,44.81,80954.76,0.0,0.99338,1e-05,1.41193]
[1778121457200,44.81,80954.76,0.0,0.99338,1e-05,1.41193]
[1778121457289,44.81,80954.3,0.0,0.99337,1e-05,1.41239]
[1778121462661,44.81,80951.63,0.0,0.99336,1e-05,1.41509]
[1778121466078,44.81,80951.63,0.0,0.99336,1e-05,1.41509]
[1778121466158,44.81,80951.63,0.0,0.99336,1e-05,1.41509]
[1778121466208,44.81,80951.63,0.0,0.99336,1e-05,1.41509]
[1778121466304,44.81,80951.28,0.0,0.99336,1e-05,1.41544]
[1778121469710,44.81,80957.99,0.0,0.99339,1e-05,1.40868]
[1778121471156,44.81,80957.99,0.0,0.99339,1e-05,1.40868]
[1778121471202,44.81,80957.99,0.0,0.99339,1e-05,1.40868]
[1778121471228,44.81,80957.99,0.0,0.99339,1e-05,1.40868]
[1778121471257,44.81,80958.06,0.0,0.99339,1e-05,1.40861]
[1778121471450,44.81,80958.06,0.0,0.99339,1e-05,1.40861]
[1778121476759,44.81,80960.43,0.0,0.99341,1e-05,1.40622]
[1778121481794,44.81,80958.04,0.0,0.99339,1e-05,1.40863]
[1778121484967,44.81,80960.56,0.0,0.99341,1e-05,1.40609]
[1778121485201,44.81,80960.56,0.0,0.99341,1e-05,1.40609]
[1778121492338,44.81,80960.53,0.0,0.99341,1e-05,1.40612]
[1778121494887,44.81,80979.66,0.0,0.99351,1e-05,1.38701]
[1778121495894,44.81,80986.99,0.0,0.99355,1e-05,1.37975]
[1778121499922,44.81,80993.6,0.0,0.99358,1e-05,1.37322]
[1778121500929,44.81,80998.64,0.0,0.99361,1e-05,1.36827]
[1778121505964,44.81,80994.32,0.0,0.99359,1e-05,1.37251]
[1778121508423,44.81,80993.6,0.0,0.99358,1e-05,1.37322]
[1778121508449,44.81,80993.6,0.0,0.99358,1e-05,1.37322]
[1778121508459,44.81,80993.6,0.0,0.99358,1e-05,1.37322]
[1778121508700,44.81,80993.6,0.0,0.99358,1e-05,1.37322]
[1778121508740,44.81,80993.6,0.0,0.99358,1e-05,1.37322]
[1778121514021,44.81,80992.85,0.0,0.99359,1e-05,1.37291]
[1778121515868,44.81,80992.93,0.0,0.99359,1e-05,1.37283]
[1778121515950,44.81,80992.93,0.0,0.99359,1e-05,1.37283]
[1778121521070,44.81,80987.12,0.0,0.99356,1e-05,1.37856]
[1778121522077,44.81,80981.75,0.0,0.99353,1e-05,1.38388]
[1778121524275,44.81,80981.98,0.0,0.99353,1e-05,1.38365]
[1778121524392,44.81,80982.51,0.0,0.99353,1e-05,1.38313]
[1778121524452,44.81,80982.51,0.0,0.99353,1e-05,1.38313]
[1778121525098,44.81,80982.36,0.0,0.99353,1e-05,1.38328]
[1778121528119,44.81,80986.55,0.0,0.99355,1e-05,1.37913]
[1778121533154,44.81,80985.96,0.0,0.99355,1e-05,1.37971]
[1778121535152,44.81,80986.26,0.0,0.99355,1e-05,1.37942]
[1778121535203,44.81,80986.26,0.0,0.99355,1e-05,1.37942]
[1778121535343,44.81,80986.26,0.0,0.99355,1e-05,1.37942]
[1778121535354,44.81,80987.56,0.0,0.99356,1e-05,1.37813]
[1778121535451,44.81,80987.56,0.0,0.99356,1e-05,1.37813]
[1778121541210,44.81,80988.52,0.0,0.99356,1e-05,1.37718]
[1778121542508,44.81,80988.02,0.0,0.99356,1e-05,1.37768]
[1778121542701,44.81,80988.02,0.0,0.99356,1e-05,1.37768]
[1778121545238,44.81,80993.34,0.0,0.99359,1e-05,1.37243]
[1778121550273,44.81,80993.38,0.0,0.99359,1e-05,1.37239]
[1778121552287,44.81,80984.75,0.0,0.99354,1e-05,1.38091]
[1778121554301,44.81,80984.76,0.0,0.99354,1e-05,1.3809]
[1778121554585,44.81,80984.76,0.0,0.99354,1e-05,1.3809]
[1778121554645,44.81,80984.76,0.0,0.99354,1e-05,1.3809]
[1778121554701,44.81,80984.76,0.0,0.99354,1e-05,1.3809]
[1778121555308,44.81,80984.71,0.0,0.99354,1e-05,1.38095]
[1778121560343,44.81,80985.38,0.0,0.99355,1e-05,1.38029]
[1778121563813,44.81,80983.66,0.0,0.99354,1e-05,1.38199]
[1778121563898,44.81,80983.66,0.0,0.99354,1e-05,1.38199]
[1778121563953,44.81,80983.66,0.0,0.99354,1e-05,1.38199]
[1778121564371,44.81,80983.3,0.0,0.99353,1e-05,1.38234]
[1778121570415,44.81,80983.25,0.0,0.99353,1e-05,1.38239]
[1778121570605,44.81,80983.25,0.0,0.99353,1e-05,1.38239]
[1778121570658,44.81,80983.25,0.0,0.99353,1e-05,1.38239]
[1778121570699,44.81,80983.25,0.0,0.99353,1e-05,1.38239]
[1778121571420,44.81,80983.01,0.0,0.99354,1e-05,1.38158]
[1778121575306,44.81,80983.42,0.0,0.99354,1e-05,1.38117]
[1778121575362,44.81,80983.42,0.0,0.99354,1e-05,1.38117]
[1778121575407,44.81,80987.63,0.0,0.99356,1e-05,1.37701]
[1778121575451,44.81,80987.63,0.0,0.99356,1e-05,1.37701]
[1778121581490,44.81,80989.06,0.0,0.99357,1e-05,1.3756]
[1778121583504,44.81,80994.26,0.0,0.9936,1e-05,1.37048]
[1778121586644,44.81,80997.47,0.0,0.99361,1e-05,1.36732]
[1778121586700,44.81,80997.47,0.0,0.99361,1e-05,1.36732]
[1778121586761,44.81,80997.47,0.0,0.99361,1e-05,1.36732]
[1778121586953,44.81,80997.47,0.0,0.99361,1e-05,1.36732]
[1778121586957,44.81,80998.99,0.0,0.99362,1e-05,1.36583]
[1778121590553,44.81,80994.07,0.0,0.9936,1e-05,1.37066]
[1778121592793,44.81,80991.35,0.0,0.99358,1e-05,1.37334]
[1778121592948,44.81,80991.35,0.0,0.99358,1e-05,1.37334]
[1778121593574,44.81,80984.34,0.0,0.99355,1e-05,1.38026]
[1778121594581,44.81,80979.25,0.0,0.99352,1e-05,1.38531]
[1778121597602,44.81,80974.17,0.0,0.99349,1e-05,1.39035]
[1778121598610,44.81,80969.71,0.0,0.99347,1e-05,1.3948]
[1778121601630,44.81,80974.41,0.0,0.99349,1e-05,1.39012]
[1778121602669,44.81,80974.41,0.0,0.99349,1e-05,1.39012]
[1778121602699,44.81,80974.41,0.0,0.99349,1e-05,1.39012]
[1778121602914,44.81,80974.41,0.0,0.99349,1e-05,1.39012]
[1778121602950,44.81,80974.41,0.0,0.99349,1e-05,1.39012]
[1778121603051,44.81,80974.38,0.0,0.99349,1e-05,1.39015]
[1778121603644,44.81,80969.6,0.0,0.99347,1e-05,1.39491]
[1778121608074,44.81,80970.91,0.0,0.99347,1e-05,1.3936]
[1778121608203,44.81,80970.91,0.0,0.99347,1e-05,1.3936]
[1778121614156,44.81,80967.22,0.0,0.99345,1e-05,1.39729]
[1778121614200,44.81,80967.22,0.0,0.99345,1e-05,1.39729]
[1778121614344,44.81,80967.22,0.0,0.99345,1e-05,1.39729]
[1778121614452,44.81,80967.22,0.0,0.99345,1e-05,1.39729]
[1778121614445,44.81,80967.11,0.0,0.99345,1e-05,1.3974]
[1778121619756,44.81,80966.83,0.0,0.99345,1e-05,1.39768]
[1778121625798,44.81,80966.83,0.0,0.99345,1e-05,1.39768]
[1778121629826,44.81,80971.14,0.0,0.99347,1e-05,1.39337]
[1778121631039,44.81,80971.14,0.0,0.99347,1e-05,1.39337]
[1778121631199,44.81,80971.14,0.0,0.99347,1e-05,1.39337]
[1778121631840,44.81,80978.74,0.0,0.99352,1e-05,1.38476]
[1778121634861,44.81,80970.93,0.0,0.99348,1e-05,1.39252]
[1778121636123,44.81,80970.93,0.0,0.99348,1e-05,1.39252]
[1778121636202,44.81,80970.93,0.0,0.99348,1e-05,1.39252]
[1778121636587,44.81,80968.69,0.0,0.99347,1e-05,1.39476]
[1778121636700,44.81,80968.69,0.0,0.99347,1e-05,1.39476]
[1778121636876,44.81,80968.72,0.0,0.99347,1e-05,1.39473]
[1778121641910,44.81,80966.8,0.0,0.99346,1e-05,1.39665]
[1778121645938,44.81,80973.24,0.0,0.99349,1e-05,1.39022]
[1778121648417,44.81,80974.15,0.0,0.9935,1e-05,1.38932]
[1778121648450,44.81,80974.15,0.0,0.9935,1e-05,1.38932]
[1778121653994,44.81,80974.64,0.0,0.9935,1e-05,1.38883]
[1778121655158,44.81,80974.64,0.0,0.9935,1e-05,1.38883]
[1778121655200,44.81,80974.64,0.0,0.9935,1e-05,1.38883]
[1778121655300,44.81,80974.64,0.0,0.9935,1e-05,1.38883]
[1778121655452,44.81,80974.64,0.0,0.9935,1e-05,1.38883]
[1778121655455,44.81,80974.84,0.0,0.9935,1e-05,1.38863]
[1778121662051,44.81,80973.11,0.0,0.99349,1e-05,1.39035]
[1778121665072,44.81,80968.96,0.0,0.99347,1e-05,1.39449]
[1778121665909,44.81,80968.96,0.0,0.99347,1e-05,1.39449]
[1778121665949,44.81,80968.96,0.0,0.99347,1e-05,1.39449]
[1778121670687,44.81,80972.93,0.0,0.99349,1e-05,1.39053]
[1778121670701,44.81,80972.93,0.0,0.99349,1e-05,1.39053]
[1778121670876,44.81,80972.93,0.0,0.99349,1e-05,1.39053]
[1778121670951,44.81,80972.93,0.0,0.99349,1e-05,1.39053]
[1778121671123,44.81,80971.9,0.0,0.99348,1e-05,1.39156]
[1778121674137,44.81,80979.11,0.0,0.99352,1e-05,1.38439]
[1778121674997,44.81,80979.11,0.0,0.99352,1e-05,1.38439]
[1778121675202,44.81,80979.11,0.0,0.99352,1e-05,1.38439]
[1778121681187,44.81,80981.46,0.0,0.99353,1e-05,1.38206]
[1778121685481,44.81,80981.02,0.0,0.99353,1e-05,1.3825]
[1778121685523,44.81,80981.06,0.0,0.99353,1e-05,1.38246]
[1778121685701,44.81,80981.06,0.0,0.99353,1e-05,1.38246]
[1778121687496,44.81,80979.73,0.0,0.99353,1e-05,1.38377]
[1778121687699,44.81,80977.07,0.0,0.99351,1e-05,1.38641]
[1778121694277,44.81,80977.77,0.0,0.99352,1e-05,1.38466]
[1778121695416,44.81,80977.77,0.0,0.99352,1e-05,1.38466]
[1778121695449,44.81,80977.77,0.0,0.99352,1e-05,1.38466]
[1778121696484,44.81,80980.5,0.0,0.99353,1e-05,1.38196]
[1778121696527,44.81,80982.8,0.0,0.99355,1e-05,1.37968]
[1778121696700,44.81,80982.8,0.0,0.99355,1e-05,1.37968]
[1778121702333,44.81,80984.52,0.0,0.99356,1e-05,1.37798]
[1778121707368,44.81,80981.1,0.0,0.99354,1e-05,1.38136]
[1778121708164,44.81,80981.1,0.0,0.99354,1e-05,1.38136]
[1778121708200,44.81,80981.1,0.0,0.99354,1e-05,1.38136]
[1778121713009,44.81,80980.64,0.0,0.99353,1e-05,1.38182]
[1778121713201,44.81,80980.64,0.0,0.99353,1e-05,1.38182]
[1778121713411,44.81,80980.19,0.0,0.99353,1e-05,1.38226]
[1778121717440,44.81,80975.79,0.0,0.99351,1e-05,1.38663]
[1778121718088,44.81,80975.79,0.0,0.99351,1e-05,1.38663]
[1778121718200,44.81,80975.79,0.0,0.99351,1e-05,1.38663]
[1778121723482,44.81,80974.7,0.0,0.9935,1e-05,1.38771]
[1778121724167,44.81,80974.7,0.0,0.9935,1e-05,1.38771]
[1778121724199,44.81,80974.7,0.0,0.9935,1e-05,1.38771]
[1778121724946,44.81,80975.13,0.0,0.99351,1e-05,1.38729]
[1778121725199,44.81,80975.13,0.0,0.99351,1e-05,1.38729]
[1778121725496,44.81,80971.44,0.0,0.99349,1e-05,1.39096]
[1778121732545,44.81,80973.65,0.0,0.9935,1e-05,1.38876]
[1778121733184,44.81,80973.65,0.0,0.9935,1e-05,1.38876]
[1778121733201,44.81,80973.65,0.0,0.9935,1e-05,1.38876]
[1778121738587,44.81,80975.91,0.0,0.99351,1e-05,1.38651]
[1778121740421,44.81,80976.27,0.0,0.99351,1e-05,1.38615]
[1778121740451,44.81,80976.27,0.0,0.99351,1e-05,1.38615]
[1778121741201,44.81,80976.27,0.0,0.99351,1e-05,1.38615]
[1778121741452,44.81,80976.27,0.0,0.99351,1e-05,1.38615]
[1778121741529,44.81,80979.98,0.0,0.99353,1e-05,1.38247]
[1778121745636,44.81,80984.13,0.0,0.99355,1e-05,1.37836]
[1778121747319,44.81,80984.13,0.0,0.99355,1e-05,1.37836]
[1778121747449,44.81,80984.13,0.0,0.99355,1e-05,1.37836]
[1778121752685,44.81,80983.67,0.0,0.99356,1e-05,1.37777]
[1778121755706,44.81,80983.75,0.0,0.99356,1e-05,1.37769]
[1778121755949,44.81,80983.75,0.0,0.99356,1e-05,1.37769]
[1778121756341,44.81,80983.75,0.0,0.99356,1e-05,1.37769]
[1778121756454,44.81,80983.75,0.0,0.99356,1e-05,1.37769]
[1778121756493,44.81,80983.75,0.0,0.99356,1e-05,1.37769]
[1778121760962,44.81,80984.41,0.0,0.99356,1e-05,1.37704]
[1778121761199,44.81,80984.41,0.0,0.99356,1e-05,1.37704]
[1778121762755,44.81,80977.62,0.0,0.99352,1e-05,1.38376]
[1778121764476,44.81,80977.62,0.0,0.99352,1e-05,1.38376]
[1778121764549,44.81,80977.03,0.0,0.99352,1e-05,1.38434]
[1778121764703,44.81,80977.03,0.0,0.99352,1e-05,1.38434]
[1778121768233,44.81,80975.47,0.0,0.99351,1e-05,1.38589]
[1778121768450,44.81,80975.47,0.0,0.99351,1e-05,1.38589]
[1778121773832,44.81,80975.45,0.0,0.99351,1e-05,1.38591]
[1778121778218,44.81,80975.33,0.0,0.99351,1e-05,1.38603]
[1778121778449,44.81,80975.33,0.0,0.99351,1e-05,1.38603]
[1778121779013,44.81,80975.93,0.0,0.99351,1e-05,1.38543]
[1778121779204,44.81,80975.93,0.0,0.99351,1e-05,1.38543]
[1778121779232,44.81,80975.26,0.0,0.99351,1e-05,1.3861]
[1778121782184,44.81,80974.25,0.0,0.99351,1e-05,1.3871]
[1778121782199,44.81,80974.25,0.0,0.99351,1e-05,1.3871]
[1778121782895,44.81,80966.06,0.0,0.99346,1e-05,1.39526]
[1778121787931,44.81,80962.26,0.0,0.99344,1e-05,1.39906]
[1778121789214,44.81,80962.26,0.0,0.99344,1e-05,1.39906]
[1778121789449,44.81,80962.26,0.0,0.99344,1e-05,1.39906]
[1778121789996,44.81,80962.77,0.0,0.99344,1e-05,1.39855]
[1778121790205,44.81,80962.77,0.0,0.99344,1e-05,1.39855]
[1778121790238,44.81,80962.9,0.0,0.99344,1e-05,1.39842]
[1778121796427,44.81,80963.35,0.0,0.99345,1e-05,1.39797]
[1778121796450,44.81,80963.35,0.0,0.99345,1e-05,1.39797]
[1778121803036,44.81,80962.84,0.0,0.99344,1e-05,1.39848]
[1778121804036,44.81,80962.84,0.0,0.99344,1e-05,1.39848]
[1778121804199,44.81,80962.84,0.0,0.99344,1e-05,1.39848]
[1778121805116,44.81,80962.0,0.0,0.99344,1e-05,1.39932]
[1778121805202,44.81,80962.0,0.0,0.99344,1e-05,1.39932]
[1778121805210,44.81,80961.29,0.0,0.99344,1e-05,1.40003]
[1778121810085,44.81,80957.74,0.0,0.99342,1e-05,1.40359]
[1778121815120,44.81,80958.71,0.0,0.99343,1e-05,1.40156]
[1778121820156,44.81,80959.63,0.0,0.99343,1e-05,1.40063]
[1778121826200,44.81,80958.82,0.0,0.99343,1e-05,1.40144]
[1778121828964,44.81,80958.54,0.0,0.99343,1e-05,1.40173]
[1778121829199,44.81,80958.54,0.0,0.99343,1e-05,1.40173]
[1778121834279,44.81,80956.41,0.0,0.99341,1e-05,1.40386]
[1778121838425,44.81,80957.33,0.0,0.99342,1e-05,1.40294]
[1778121838455,44.81,80957.33,0.0,0.99342,1e-05,1.40294]
[1778121838526,44.81,80958.2,0.0,0.99342,1e-05,1.40207]
[1778121844434,44.81,80958.03,0.0,0.99342,1e-05,1.40224]
[1778121847990,44.81,80962.5,0.0,0.99345,1e-05,1.39776]
[1778121853412,44.81,80967.91,0.0,0.99348,1e-05,1.39236]
[1778121853904,44.81,80967.91,0.0,0.99348,1e-05,1.39236]
[1778121853950,44.81,80967.91,0.0,0.99348,1e-05,1.39236]
[1778121854419,44.81,80970.01,0.0,0.99349,1e-05,1.39026]
[1778121854970,44.81,80970.01,0.0,0.99349,1e-05,1.39026]
[1778121855198,44.81,80970.01,0.0,0.99349,1e-05,1.39026]
[1778121856433,44.81,80974.49,0.0,0.99351,1e-05,1.38581]
[1778121857445,44.81,80979.82,0.0,0.99354,1e-05,1.38052]
[1778121859028,44.81,80979.87,0.0,0.99354,1e-05,1.38047]
[1778121859208,44.81,80979.87,0.0,0.99354,1e-05,1.38047]
[1778121859459,44.81,80980.28,0.0,0.99354,1e-05,1.38007]
[1778121862240,44.81,80980.56,0.0,0.99354,1e-05,1.37979]
[1778121862450,44.81,80980.56,0.0,0.99354,1e-05,1.37979]
[1778121867515,44.81,80987.04,0.0,0.99358,1e-05,1.37339]
[1778121868522,44.81,80981.9,0.0,0.99355,1e-05,1.37847]
[1778121871194,44.81,80981.56,0.0,0.99355,1e-05,1.3788]
[1778121871520,44.81,80981.56,0.0,0.99355,1e-05,1.3788]
[1778121871543,44.81,80981.24,0.0,0.99355,1e-05,1.37807]
[1778121872828,44.81,80981.24,0.0,0.99355,1e-05,1.37807]
[1778121872948,44.81,80981.24,0.0,0.99355,1e-05,1.37807]
[1778121878592,44.81,80978.62,0.0,0.99354,1e-05,1.38066]
[1778121879043,44.81,80978.62,0.0,0.99354,1e-05,1.38066]
[1778121879203,44.81,80978.62,0.0,0.99354,1e-05,1.38066]
[1778121879566,44.81,80978.62,0.0,0.99354,1e-05,1.38066]
[1778121879700,44.81,80978.62,0.0,0.99354,1e-05,1.38066]
[1778121879599,44.81,80977.54,0.0,0.99353,1e-05,1.38173]
[1778121880606,44.81,80971.33,0.0,0.9935,1e-05,1.38789]
[1778121882620,44.81,80967.8,0.0,0.99348,1e-05,1.39141]
[1778121886214,44.81,80967.85,0.0,0.99348,1e-05,1.39136]
[1778121886454,44.81,80967.85,0.0,0.99348,1e-05,1.39136]
[1778121887162,44.81,80967.85,0.0,0.99348,1e-05,1.39136]
[1778121887200,44.81,80967.85,0.0,0.99348,1e-05,1.39136]
[1778121887655,44.81,80967.68,0.0,0.99348,1e-05,1.39153]
[1778121892691,44.81,80967.4,0.0,0.99348,1e-05,1.3918]
[1778121897726,44.81,80966.56,0.0,0.99347,1e-05,1.39264]
[1778121899505,44.81,80966.6,0.0,0.99347,1e-05,1.3926]
[1778121899700,44.81,80966.6,0.0,0.99347,1e-05,1.3926]
[1778121899740,44.81,80966.58,0.0,0.99347,1e-05,1.39262]
[1778121900579,44.81,80966.58,0.0,0.99347,1e-05,1.39262]
[1778121900699,44.81,80966.58,0.0,0.99347,1e-05,1.39262]
[1778121902761,44.81,80974.52,0.0,0.99352,1e-05,1.38472]
[1778121903860,44.81,80974.52,0.0,0.99352,1e-05,1.38472]
[1778121903952,44.81,80974.52,0.0,0.99352,1e-05,1.38472]
[1778121904359,44.81,80974.52,0.0,0.99352,1e-05,1.38472]
[1778121904450,44.81,80974.52,0.0,0.99352,1e-05,1.38472]
[1778121904472,44.81,80974.33,0.0,0.99352,1e-05,1.38491]
[1778121904775,44.81,80978.38,0.0,0.99354,1e-05,1.3809]
[1778121908355,44.81,80979.9,0.0,0.99355,1e-05,1.37939]
[1778121908419,44.81,80980.18,0.0,0.99355,1e-05,1.37911]
[1778121908816,44.81,80974.86,0.0,0.99352,1e-05,1.38438]
[1778121909822,44.81,80966.11,0.0,0.99347,1e-05,1.39309]
[1778121912125,44.81,80966.81,0.0,0.99348,1e-05,1.39239]
[1778121912205,44.81,80967.27,0.0,0.99348,1e-05,1.39193]
[1778121917878,44.81,80966.23,0.0,0.99347,1e-05,1.39297]
[1778121921807,44.81,80969.12,0.0,0.99349,1e-05,1.39009]
[1778121921950,44.81,80969.12,0.0,0.99349,1e-05,1.39009]
[1778121921985,44.81,80975.5,0.0,0.99352,1e-05,1.38375]
[1778121922803,44.81,80975.5,0.0,0.99352,1e-05,1.38375]
[1778121922819,44.81,80975.5,0.0,0.99352,1e-05,1.38375]
[1778121923920,44.81,80982.75,0.0,0.99356,1e-05,1.37657]
[1778121924927,44.81,80985.82,0.0,0.99358,1e-05,1.37354]
[1778121925902,44.81,80985.82,0.0,0.99358,1e-05,1.37354]
[1778121925951,44.81,80985.82,0.0,0.99358,1e-05,1.37354]
[1778121926050,44.81,80988.78,0.0,0.99359,1e-05,1.37063]
[1778121926941,44.81,80993.21,0.0,0.99362,1e-05,1.36628]
[1778121928636,44.81,80993.21,0.0,0.99362,1e-05,1.36628]
[1778121928699,44.81,80993.21,0.0,0.99362,1e-05,1.36628]
[1778121929962,44.81,80999.06,0.0,0.99365,1e-05,1.36055]
[1778121930969,44.81,81003.44,0.0,0.99367,1e-05,1.35627]
[1778121931976,44.81,81008.46,0.0,0.9937,1e-05,1.35034]
[1778121933097,44.81,81012.78,0.0,0.99372,1e-05,1.34615]
[1778121933990,44.81,81020.16,0.0,0.99376,1e-05,1.33901]
[1778121934997,44.81,81024.4,0.0,0.99378,1e-05,1.33493]
[1778121938067,44.81,81024.44,0.0,0.99378,1e-05,1.33489]
[1778121938205,44.81,81024.44,0.0,0.99378,1e-05,1.33489]
[1778121938279,44.81,81025.38,0.0,0.99379,1e-05,1.33399]
[1778121939026,44.81,81028.23,0.0,0.9938,1e-05,1.33125]
[1778121940033,44.81,81035.63,0.0,0.99384,1e-05,1.32416]
[1778121941040,44.81,81039.47,0.0,0.99386,1e-05,1.32049]
[1778121944061,44.81,81033.87,0.0,0.99383,1e-05,1.32584]
[1778121947126,44.81,81031.34,0.0,0.99382,1e-05,1.32826]
[1778121947199,44.81,81031.34,0.0,0.99382,1e-05,1.32826]
[1778121948089,44.81,81027.26,0.0,0.9938,1e-05,1.33218]
[1778121950000,44.81,81027.23,0.0,0.9938,1e-05,1.33221]
[1778121950200,44.81,81027.23,0.0,0.9938,1e-05,1.33221]
[1778121950370,44.81,81027.23,0.0,0.9938,1e-05,1.33221]
[1778121950451,44.81,81027.23,0.0,0.9938,1e-05,1.33221]
[1778121950552,44.81,81027.72,0.0,0.9938,1e-05,1.33174]
[1778121951110,44.81,81024.8,0.0,0.99379,1e-05,1.33454]
[1778121952117,44.81,81030.02,0.0,0.99381,1e-05,1.32953]
[1778121953793,44.81,81030.02,0.0,0.99381,1e-05,1.32953]
[1778121953802,44.81,81033.04,0.0,0.99383,1e-05,1.32664]
[1778121953950,44.81,81033.04,0.0,0.99383,1e-05,1.32664]
[1778121958055,44.81,81035.54,0.0,0.99384,1e-05,1.32425]
[1778121958201,44.81,81035.54,0.0,0.99384,1e-05,1.32425]
[1778121958291,44.81,81042.75,0.0,0.99388,1e-05,1.31737]
[1778121959166,44.81,81045.63,0.0,0.99389,1e-05,1.31463]
[1778121960384,44.81,81045.63,0.0,0.99389,1e-05,1.31463]
[1778121960451,44.81,81045.63,0.0,0.99389,1e-05,1.31463]
[1778121963460,44.81,81045.39,0.0,0.99389,1e-05,1.31486]
[1778121963554,44.81,81043.68,0.0,0.99388,1e-05,1.31649]
[1778121964201,44.81,81036.52,0.0,0.99385,1e-05,1.32331]
[1778121965567,44.81,81036.52,0.0,0.99385,1e-05,1.32331]
[1778121965692,44.81,81036.52,0.0,0.99385,1e-05,1.32331]
[1778121965829,44.81,81036.52,0.0,0.99385,1e-05,1.32331]
[1778121965748,44.81,81036.77,0.0,0.99385,1e-05,1.32307]
[1778121968822,44.81,81036.7,0.0,0.99385,1e-05,1.32314]
[1778121968952,44.81,81034.63,0.0,0.99384,1e-05,1.32512]
[1778121969236,44.81,81031.99,0.0,0.99382,1e-05,1.32764]
[1778121970703,44.81,81031.99,0.0,0.99382,1e-05,1.32764]
[1778121970954,44.81,81031.19,0.0,0.99382,1e-05,1.32841]
[1778121975913,44.81,81032.69,0.0,0.99383,1e-05,1.32697]
[1778121975957,44.81,81032.69,0.0,0.99383,1e-05,1.32697]
[1778121976285,44.81,81037.72,0.0,0.99385,1e-05,1.32216]
[1778121977292,44.81,81040.52,0.0,0.99387,1e-05,1.31949]
[1778121978375,44.81,81040.52,0.0,0.99387,1e-05,1.31949]
[1778121978449,44.81,81040.52,0.0,0.99387,1e-05,1.31949]
[1778121984341,44.81,81039.51,0.0,0.99386,1e-05,1.32046]
[1778121984940,44.81,81039.51,0.0,0.99386,1e-05,1.32046]
[1778121984952,44.81,81039.51,0.0,0.99386,1e-05,1.32046]
[1778121985028,44.81,81039.51,0.0,0.99386,1e-05,1.32046]
[1778121986355,44.81,81036.24,0.0,0.99384,1e-05,1.32358]
[1778121987803,44.81,81036.24,0.0,0.99384,1e-05,1.32358]
[1778121987362,44.81,81033.26,0.0,0.99383,1e-05,1.32643]
[1778121987951,44.81,81033.26,0.0,0.99383,1e-05,1.32643]
[1778121995418,44.81,81033.35,0.0,0.99383,1e-05,1.32532]
[1778121997649,44.81,81033.35,0.0,0.99383,1e-05,1.32532]
[1778121997699,44.81,81033.35,0.0,0.99383,1e-05,1.32532]
[1778121997860,44.81,81033.55,0.0,0.99383,1e-05,1.32513]
[1778121998439,44.81,81036.16,0.0,0.99385,1e-05,1.32263]
[1778122000201,44.81,81035.85,0.0,0.99385,1e-05,1.32293]
[1778122000449,44.81,81035.85,0.0,0.99385,1e-05,1.32293]
[1778122004256,44.81,81036.39,0.0,0.99385,1e-05,1.32241]
[1778122004453,44.81,81036.39,0.0,0.99385,1e-05,1.32241]
[1778122004481,44.81,81034.39,0.0,0.99384,1e-05,1.32432]
[1778122005501,44.81,81034.39,0.0,0.99384,1e-05,1.32432]
[1778122005699,44.81,81034.39,0.0,0.99384,1e-05,1.32432]
[1778122008518,44.81,81040.61,0.0,0.99387,1e-05,1.31839]
[1778122009630,44.81,81040.61,0.0,0.99387,1e-05,1.31839]
[1778122009701,44.81,81040.61,0.0,0.99387,1e-05,1.31839]
[1778122009726,44.81,81043.22,0.0,0.99388,1e-05,1.3159]
[1778122010532,44.81,81041.3,0.0,0.99387,1e-05,1.31773]
[1778122015568,44.81,81043.36,0.0,0.99388,1e-05,1.31577]
[1778122020603,44.81,81043.09,0.0,0.99388,1e-05,1.31603]
[1778122022779,44.81,81049.1,0.0,0.99391,1e-05,1.31033]
[1778122023624,44.81,81051.84,0.0,0.99393,1e-05,1.30773]
[1778122025700,44.81,81052.37,0.0,0.99393,1e-05,1.30723]
[1778122025756,44.81,81052.37,0.0,0.99393,1e-05,1.30723]
[1778122025796,44.81,81054.05,0.0,0.99394,1e-05,1.30564]
[1778122025949,44.81,81054.05,0.0,0.99394,1e-05,1.30564]
[1778122031680,44.81,81058.04,0.0,0.99396,1e-05,1.30188]
[1778122032687,44.81,81066.5,0.0,0.994,0.0,1.29393]
[1778122033694,44.81,81075.93,0.0,0.99405,0.0,1.28512]
[1778122035708,44.81,81079.35,0.0,0.99406,0.0,1.28194]
[1778122039919,44.81,81078.8,0.0,0.99406,0.0,1.28245]
[1778122039949,44.81,81078.8,0.0,0.99406,0.0,1.28245]
[1778122041726,44.81,81078.15,0.0,0.99406,0.0,1.28305]
[1778122041750,44.81,81077.89,0.0,0.99406,0.0,1.2833]
[1778122041951,44.81,81077.89,0.0,0.99406,0.0,1.2833]
[1778122043765,44.81,81069.9,0.0,0.99402,0.0,1.29075]
[1778122046786,44.81,81062.7,0.0,0.99398,0.0,1.2975]
[1778122049710,44.81,81061.36,0.0,0.99398,1e-05,1.29876]
[1778122049951,44.81,81061.59,0.0,0.99398,1e-05,1.29854]
[1778122055408,44.81,81060.9,0.0,0.99398,1e-05,1.29818]
[1778122055449,44.81,81060.9,0.0,0.99398,1e-05,1.29818]
[1778122055848,44.81,81060.9,0.0,0.99398,1e-05,1.29818]
[1778122055849,44.81,81062.05,0.0,0.99398,0.0,1.2971]
[1778122055950,44.81,81062.05,0.0,0.99398,0.0,1.2971]
[1778122061772,44.81,81065.25,0.0,0.994,0.0,1.2941]
[1778122061950,44.81,81065.25,0.0,0.994,0.0,1.2941]
[1778122066927,44.81,81072.66,0.0,0.99404,0.0,1.28717]
[1778122070213,44.81,81069.74,0.0,0.99402,0.0,1.28989]
[1778122070450,44.81,81069.74,0.0,0.99402,0.0,1.28989]
[1778122072006,44.81,81070.56,0.0,0.99403,0.0,1.28913]
[1778122072202,44.81,81070.56,0.0,0.99403,0.0,1.28913]
[1778122072233,44.81,81071.92,0.0,0.99403,0.0,1.28786]
[1778122077396,44.81,81074.98,0.0,0.99405,0.0,1.285]
[1778122077448,44.81,81074.98,0.0,0.99405,0.0,1.285]
[1778122083042,44.81,81074.99,0.0,0.99405,0.0,1.285]
[1778122084716,44.81,81074.99,0.0,0.99405,0.0,1.285]
[1778122084948,44.81,81074.99,0.0,0.99405,0.0,1.285]
[1778122085739,44.81,81073.76,0.0,0.99404,0.0,1.28614]
[1778122085949,44.81,81073.76,0.0,0.99404,0.0,1.28614]
[1778122085840,44.81,81073.92,0.0,0.99404,0.0,1.28599]
[1778122090021,44.81,81076.1,0.0,0.99405,0.0,1.28396]
[1778122090201,44.81,81076.1,0.0,0.99405,0.0,1.28396]
[1778122096133,44.81,81077.05,0.0,0.99406,0.0,1.28308]
[1778122099651,44.81,81077.17,0.0,0.99406,0.0,1.28297]
[1778122099699,44.81,81077.17,0.0,0.99406,0.0,1.28297]
[1778122100718,44.81,81077.17,0.0,0.99406,0.0,1.28297]
[1778122100949,44.81,81077.17,0.0,0.99406,0.0,1.28297]
[1778122100799,44.81,81077.17,0.0,0.99406,0.0,1.28297]
[1778122102175,44.81,81058.52,0.0,0.99397,1e-05,1.30042]
[1778122103182,44.81,81053.22,0.0,0.99394,1e-05,1.30541]
[1778122105381,44.81,81055.82,0.0,0.99395,1e-05,1.30296]
[1778122105449,44.81,81055.82,0.0,0.99395,1e-05,1.30296]
[1778122111238,44.81,81054.47,0.0,0.99395,1e-05,1.30322]
[1778122118287,44.81,81054.42,0.0,0.99395,1e-05,1.30327]
[1778122120301,44.81,81059.09,0.0,0.99397,1e-05,1.29887]
[1778122122979,44.81,81060.59,0.0,0.99398,1e-05,1.29746]
[1778122123201,44.81,81060.29,0.0,0.99398,1e-05,1.29774]
[1778122124878,44.81,81059.78,0.0,0.99398,1e-05,1.29822]
[1778122124951,44.81,81059.78,0.0,0.99398,1e-05,1.29822]
[1778122124976,44.81,81054.39,0.0,0.99395,1e-05,1.3033]
[1778122126343,44.81,81048.68,0.0,0.99392,1e-05,1.30869]
[1778122127042,44.81,81048.68,0.0,0.99392,1e-05,1.30869]
[1778122127204,44.81,81048.68,0.0,0.99392,1e-05,1.30869]
[1778122132385,44.81,81045.01,0.0,0.9939,1e-05,1.31217]
[1778122133826,44.81,81045.01,0.0,0.9939,1e-05,1.31217]
[1778122133950,44.81,81045.01,0.0,0.9939,1e-05,1.31217]
[1778122136914,44.81,81047.33,0.0,0.99391,1e-05,1.30997]
[1778122136951,44.81,81047.33,0.0,0.99391,1e-05,1.30997]
[1778122137420,44.81,81047.06,0.0,0.99391,1e-05,1.31023]
[1778122141918,44.81,81047.47,0.0,0.99391,1e-05,1.30984]
[1778122141949,44.81,81047.47,0.0,0.99391,1e-05,1.30984]
[1778122146483,44.81,81052.74,0.0,0.99394,1e-05,1.30486]
[1778122147766,44.81,81052.74,0.0,0.99394,1e-05,1.30486]
[1778122147950,44.81,81052.74,0.0,0.99394,1e-05,1.30486]
[1778122149289,44.81,81056.53,0.0,0.99396,1e-05,1.30128]
[1778122149452,44.81,81056.53,0.0,0.99396,1e-05,1.30128]
[1778122149504,44.81,81057.51,0.0,0.99397,1e-05,1.30036]
[1778122154541,44.81,81055.07,0.0,0.99395,1e-05,1.30266]
[1778122156371,44.81,81053.36,0.0,0.99394,1e-05,1.30427]
[1778122156449,44.81,81053.36,0.0,0.99394,1e-05,1.30427]
[1778122161991,44.81,81055.02,0.0,0.99395,1e-05,1.3027]
[1778122162199,44.81,81055.92,0.0,0.99396,1e-05,1.30186]
[1778122164089,44.81,81052.08,0.0,0.99394,1e-05,1.30548]
[1778122164202,44.81,81052.08,0.0,0.99394,1e-05,1.30548]
[1778122164612,44.81,81051.21,0.0,0.99393,1e-05,1.3063]
[1778122171661,44.81,81052.03,0.0,0.99394,1e-05,1.30451]
[1778122173735,44.81,81049.27,0.0,0.99393,1e-05,1.30712]
[1778122173949,44.81,81049.27,0.0,0.99393,1e-05,1.30712]
[1778122179719,44.81,81052.12,0.0,0.99394,1e-05,1.30443]
[1778122180630,44.81,81052.12,0.0,0.99394,1e-05,1.30443]
[1778122180703,44.81,81052.12,0.0,0.99394,1e-05,1.30443]
[1778122180726,44.81,81052.78,0.0,0.99395,1e-05,1.3038]
[1778122184904,44.81,81054.63,0.0,0.99396,1e-05,1.30206]
[1778122184948,44.81,81054.63,0.0,0.99396,1e-05,1.30206]
[1778122190797,44.81,81053.57,0.0,0.99395,1e-05,1.30306]
[1778122195832,44.81,81054.15,0.0,0.99395,1e-05,1.30251]
[1778122198068,44.81,81052.15,0.0,0.99394,1e-05,1.3044]
[1778122198201,44.81,81052.36,0.0,0.99394,1e-05,1.3042]
[1778122199581,44.81,81052.36,0.0,0.99394,1e-05,1.3042]
[1778122199705,44.81,81052.36,0.0,0.99394,1e-05,1.3042]
[1778122199860,44.81,81052.02,0.0,0.99394,1e-05,1.30452]
[1778122205903,44.81,81049.85,0.0,0.99393,1e-05,1.30657]
[1778122207063,44.81,81049.85,0.0,0.99393,1e-05,1.30657]
[1778122207200,44.81,81049.74,0.0,0.99393,1e-05,1.30668]
[1778122212952,44.81,81054.09,0.0,0.99395,1e-05,1.30257]
[1778122216420,44.81,81055.97,0.0,0.99396,1e-05,1.3008]
[1778122216450,44.81,81055.97,0.0,0.99396,1e-05,1.3008]
[1778122217949,44.81,81053.94,0.0,0.99395,1e-05,1.30271]
[1778122218044,44.81,81054.17,0.0,0.99395,1e-05,1.30249]
[1778122218202,44.81,81054.17,0.0,0.99395,1e-05,1.30249]
[1778122223178,44.81,81050.96,0.0,0.99394,1e-05,1.30552]
[1778122223198,44.81,81050.96,0.0,0.99394,1e-05,1.30552]
[1778122229064,44.81,81051.86,0.0,0.99394,1e-05,1.30467]
[1778122229246,44.81,81051.86,0.0,0.99394,1e-05,1.30467]
[1778122229450,44.81,81051.86,0.0,0.99394,1e-05,1.30467]
[1778122230071,44.81,81051.79,0.0,0.99394,1e-05,1.30474]
[1778122230896,44.81,81051.79,0.0,0.99394,1e-05,1.30474]
[1778122230949,44.81,81051.79,0.0,0.99394,1e-05,1.30474]
[1778122234846,44.81,81047.83,0.0,0.99393,1e-05,1.30747]
[1778122234949,44.81,81047.83,0.0,0.99393,1e-05,1.30747]
[1778122235106,44.81,81040.16,0.0,0.99389,1e-05,1.31474]
[1778122236240,44.81,81040.16,0.0,0.99389,1e-05,1.31474]
[1778122236453,44.81,81040.16,0.0,0.99389,1e-05,1.31474]
[1778122236477,44.81,81040.79,0.0,0.99389,1e-05,1.31414]
[1778122244092,44.81,81040.12,0.0,0.99389,1e-05,1.31478]
[1778122244201,44.81,81040.25,0.0,0.99389,1e-05,1.31465]
[1778122250211,44.81,81041.14,0.0,0.99389,1e-05,1.31381]
[1778122253024,44.81,81040.89,0.0,0.99389,1e-05,1.31405]
[1778122253200,44.81,81040.42,0.0,0.99389,1e-05,1.31449]
[1778122254486,44.81,81039.51,0.0,0.99388,1e-05,1.31536]
[1778122254701,44.81,81039.51,0.0,0.99388,1e-05,1.31536]
[1778122254781,44.81,81039.55,0.0,0.99388,1e-05,1.31532]
[1778122261288,44.81,81040.24,0.0,0.99389,1e-05,1.31466]
[1778122266325,44.81,81040.55,0.0,0.99389,1e-05,1.31437]
[1778122268952,44.81,81040.55,0.0,0.99389,1e-05,1.31437]
[1778122269199,44.81,81040.55,0.0,0.99389,1e-05,1.31437]
[1778122273375,44.81,81044.51,0.0,0.99391,1e-05,1.31061]
[1778122274231,44.81,81044.51,0.0,0.99391,1e-05,1.31061]
[1778122274450,44.81,81044.51,0.0,0.99391,1e-05,1.31061]
[1778122274733,44.81,81044.51,0.0,0.99391,1e-05,1.31061]
[1778122274952,44.81,81044.51,0.0,0.99391,1e-05,1.31061]
[1778122274979,44.81,81046.3,0.0,0.99392,1e-05,1.30892]
[1778122280424,44.81,81045.88,0.0,0.99392,1e-05,1.30931]
[1778122283657,44.81,81046.15,0.0,0.99392,1e-05,1.30906]
[1778122283703,44.81,81046.15,0.0,0.99392,1e-05,1.30906]
[1778122289562,44.81,81048.63,0.0,0.99393,1e-05,1.30671]
[1778122289703,44.81,81048.63,0.0,0.99393,1e-05,1.30671]
[1778122289716,44.81,81048.67,0.0,0.99393,1e-05,1.30667]
[1778122295529,44.81,81048.43,0.0,0.99393,1e-05,1.30589]
[1778122301571,44.81,81048.33,0.0,0.99393,1e-05,1.30598]
[1778122307956,44.81,81048.33,0.0,0.99393,1e-05,1.30598]
[1778122309701,44.81,81047.93,0.0,0.99393,1e-05,1.30636]
[1778122315416,44.81,81049.64,0.0,0.99394,1e-05,1.30474]
[1778122315448,44.81,81049.64,0.0,0.99394,1e-05,1.30474]
[1778122315669,44.81,81049.95,0.0,0.99394,1e-05,1.30445]
[1778122320140,44.81,81050.88,0.0,0.99395,1e-05,1.30357]
[1778122320202,44.81,81050.79,0.0,0.99394,1e-05,1.30366]
[1778122325790,44.81,81053.91,0.0,0.99396,1e-05,1.30072]
[1778122325953,44.81,81053.91,0.0,0.99396,1e-05,1.30072]
[1778122326021,44.81,81054.73,0.0,0.99396,1e-05,1.29994]
[1778122326436,44.81,81054.73,0.0,0.99396,1e-05,1.29994]
[1778122326450,44.81,81054.73,0.0,0.99396,1e-05,1.29994]
[1778122329770,44.81,81063.73,0.0,0.99401,0.0,1.2915]
[1778122330777,44.81,81078.21,0.0,0.99408,0.0,1.278]
[1778122331784,44.81,81081.24,0.0,0.9941,0.0,1.27519]
[1778122336042,44.81,81081.81,0.0,0.9941,0.0,1.27467]
[1778122336201,44.81,81081.81,0.0,0.9941,0.0,1.27467]
[1778122336143,44.81,81081.91,0.0,0.9941,0.0,1.27457]
[1778122336887,44.81,81081.91,0.0,0.9941,0.0,1.27457]
[1778122336951,44.81,81081.91,0.0,0.9941,0.0,1.27457]
[1778122338835,44.81,81086.45,0.0,0.99412,0.0,1.27038]
[1778122340849,44.81,81082.52,0.0,0.9941,0.0,1.27401]
[1778122345423,44.81,81081.61,0.0,0.9941,0.0,1.27485]
[1778122345454,44.81,81081.61,0.0,0.9941,0.0,1.27485]
[1778122345884,44.81,81080.72,0.0,0.99409,0.0,1.27568]
[1778122347031,44.81,81080.72,0.0,0.99409,0.0,1.27568]
[1778122347232,44.81,81080.72,0.0,0.99409,0.0,1.27568]
[1778122352933,44.81,81079.87,0.0,0.99409,0.0,1.27547]
[1778122355954,44.81,81083.52,0.0,0.99411,0.0,1.27209]
[1778122358210,44.81,81084.82,0.0,0.99412,0.0,1.27089]
[1778122358450,44.81,81085.17,0.0,0.99412,0.0,1.27056]
[1778122359070,44.81,81085.17,0.0,0.99412,0.0,1.27056]
[1778122359199,44.81,81085.17,0.0,0.99412,0.0,1.27056]
[1778122359113,44.81,81085.28,0.0,0.99412,0.0,1.27046]
[1778122365017,44.81,81084.77,0.0,0.99412,0.0,1.27093]
[1778122365756,44.81,81084.77,0.0,0.99412,0.0,1.27093]
[1778122365959,44.81,81084.77,0.0,0.99412,0.0,1.27093]
[1778122366024,44.81,81085.11,0.0,0.99412,0.0,1.27062]
[1778122366948,44.81,81085.11,0.0,0.99412,0.0,1.27062]
[1778122367199,44.81,81085.11,0.0,0.99412,0.0,1.27062]
[1778122370053,44.81,81091.84,0.0,0.99415,0.0,1.26442]
[1778122371827,44.81,81094.89,0.0,0.99417,0.0,1.26162]
[1778122371951,44.81,81094.89,0.0,0.99417,0.0,1.26162]
[1778122372067,44.81,81095.19,0.0,0.99417,0.0,1.26134]
[1778122373006,44.81,81095.19,0.0,0.99417,0.0,1.26134]
[1778122373199,44.81,81095.19,0.0,0.99417,0.0,1.26134]
[1778122379529,44.81,81095.93,0.0,0.99417,0.0,1.26066]
[1778122379704,44.81,81095.93,0.0,0.99417,0.0,1.26066]
[1778122379989,44.81,81095.93,0.0,0.99417,0.0,1.26066]
[1778122380198,44.81,81095.93,0.0,0.99417,0.0,1.26066]
[1778122380035,44.81,81095.93,0.0,0.99417,0.0,1.26066]
[1778122384151,44.81,81084.77,0.0,0.99412,0.0,1.27093]
[1778122385158,44.81,81078.58,0.0,0.99409,0.0,1.27666]
[1778122386165,44.81,81078.7,0.0,0.99409,0.0,1.27655]
[1778122386595,44.81,81078.7,0.0,0.99409,0.0,1.27655]
[1778122386700,44.81,81078.7,0.0,0.99409,0.0,1.27655]
[1778122387172,44.81,81078.65,0.0,0.99409,0.0,1.2766]
[1778122387625,44.81,81078.65,0.0,0.99409,0.0,1.2766]
[1778122387705,44.81,81078.65,0.0,0.99409,0.0,1.2766]
[1778122391200,44.81,81074.1,0.0,0.99407,0.0,1.28082]
[1778122393405,44.81,81073.82,0.0,0.99406,0.0,1.28108]
[1778122393449,44.81,81073.82,0.0,0.99406,0.0,1.28108]
[1778122396315,44.81,81073.25,0.0,0.99406,0.0,1.28161]
[1778122396451,44.81,81073.25,0.0,0.99406,0.0,1.28161]
[1778122397242,44.81,81072.96,0.0,0.99406,0.0,1.28188]
[1778122402277,44.81,81074.83,0.0,0.99407,0.0,1.28014]
[1778122404251,44.81,81074.83,0.0,0.99407,0.0,1.28014]
[1778122405922,44.81,81074.78,0.0,0.99407,0.0,1.28019]
[1778122411872,44.81,81075.98,0.0,0.99407,0.0,1.27907]
[1778122411958,44.81,81075.98,0.0,0.99407,0.0,1.27907]
[1778122413019,44.81,81075.47,0.0,0.99408,0.0,1.27855]
[1778122413199,44.81,81075.47,0.0,0.99408,0.0,1.27855]
[1778122413120,44.81,81075.09,0.0,0.99408,0.0,1.2789]
[1778122413354,44.81,81070.27,0.0,0.99405,0.0,1.28338]
[1778122418389,44.81,81080.09,0.0,0.9941,0.0,1.27427]
[1778122419396,44.81,81088.56,0.0,0.99414,0.0,1.26645]
[1778122421175,44.81,81088.56,0.0,0.99414,0.0,1.26645]
[1778122421203,44.81,81088.56,0.0,0.99414,0.0,1.26645]
[1778122421276,44.81,81089.56,0.0,0.99415,0.0,1.26553]
[1778122425048,44.81,81090.94,0.0,0.99415,0.0,1.26426]
[1778122425203,44.81,81090.94,0.0,0.99415,0.0,1.26426]
[1778122425260,44.81,81093.18,0.0,0.99416,0.0,1.2622]
[1778122425439,44.81,81099.09,0.0,0.99419,0.0,1.25678]
[1778122426793,44.81,81099.09,0.0,0.99419,0.0,1.25678]
[1778122426952,44.81,81099.09,0.0,0.99419,0.0,1.25678]
[1778122433500,44.81,81100.61,0.0,0.9942,0.0,1.25539]
[1778122435142,44.81,81100.61,0.0,0.9942,0.0,1.25539]
[1778122435203,44.81,81100.61,0.0,0.9942,0.0,1.25539]
[1778122435221,44.81,81099.6,0.0,0.99419,0.0,1.25632]
[1778122436044,44.81,81099.6,0.0,0.99419,0.0,1.25632]
[1778122436200,44.81,81099.6,0.0,0.99419,0.0,1.25632]
[1778122438535,44.81,81095.09,0.0,0.99417,0.0,1.26045]
[1778122439530,44.81,81095.09,0.0,0.99417,0.0,1.26045]
[1778122439700,44.81,81095.09,0.0,0.99417,0.0,1.26045]
[1778122439744,44.81,81089.97,0.0,0.99415,0.0,1.26515]
[1778122440933,44.81,81089.97,0.0,0.99415,0.0,1.26515]
[1778122440952,44.81,81089.97,0.0,0.99415,0.0,1.26515]
[1778122446591,44.81,81091.48,0.0,0.99416,0.0,1.26376]
[1778122449211,44.81,81091.72,0.0,0.99416,0.0,1.26354]
[1778122449300,44.81,81091.64,0.0,0.99416,0.0,1.26361]
[1778122449452,44.81,81091.64,0.0,0.99416,0.0,1.26361]
[1778122449612,44.81,81090.07,0.0,0.99415,0.0,1.26506]
[1778122450811,44.81,81090.07,0.0,0.99415,0.0,1.26506]
[1778122450952,44.81,81090.07,0.0,0.99415,0.0,1.26506]
[1778122453640,44.81,81098.81,0.0,0.99419,0.0,1.25704]
[1778122454566,44.81,81098.81,0.0,0.99419,0.0,1.25704]
[1778122454703,44.81,81098.81,0.0,0.99419,0.0,1.25704]
[1778122454723,44.81,81100.46,0.0,0.9942,0.0,1.25553]
[1778122457387,44.81,81100.47,0.0,0.9942,0.0,1.25552]
[1778122457447,44.81,81100.47,0.0,0.9942,0.0,1.25552]
[1778122457668,44.81,81100.07,0.0,0.9942,0.0,1.25589]
[1778122461061,44.81,81098.92,0.0,0.99419,0.0,1.25694]
[1778122461203,44.81,81098.92,0.0,0.99419,0.0,1.25694]
[1778122466731,44.81,81100.24,0.0,0.9942,0.0,1.25573]
[1778122468130,44.81,81100.24,0.0,0.9942,0.0,1.25573]
[1778122468212,44.81,81100.24,0.0,0.9942,0.0,1.25573]
[1778122468231,44.81,81099.18,0.0,0.99419,0.0,1.2567]
[1778122469235,44.81,81099.18,0.0,0.99419,0.0,1.2567]
[1778122469452,44.81,81098.96,0.0,0.99419,0.0,1.2569]
[1778122474787,44.81,81098.81,0.0,0.9942,0.0,1.25605]
[1778122476801,44.81,81094.19,0.0,0.99417,0.0,1.26028]
[1778122478012,44.81,81094.19,0.0,0.99417,0.0,1.26028]
[1778122478200,44.81,81094.19,0.0,0.99417,0.0,1.26028]
[1778122478301,44.81,81084.47,0.0,0.99413,0.0,1.26922]
[1778122479165,44.81,81084.47,0.0,0.99413,0.0,1.26922]
[1778122479203,44.81,81084.47,0.0,0.99413,0.0,1.26922]
[1778122487878,44.81,81084.79,0.0,0.99413,0.0,1.26893]
[1778122492914,44.81,81084.45,0.0,0.99413,0.0,1.26924]
[1778122496970,44.81,81085.06,0.0,0.99413,0.0,1.26868]
[1778122497222,44.81,81085.06,0.0,0.99413,0.0,1.26868]
[1778122497324,44.81,81085.06,0.0,0.99413,0.0,1.26868]
[1778122498015,44.81,81085.06,0.0,0.99413,0.0,1.26868]
[1778122498204,44.81,81085.06,0.0,0.99413,0.0,1.26868]
[1778122503991,44.81,81085.47,0.0,0.99413,0.0,1.2683]
[1778122509184,44.81,81085.51,0.0,0.99413,0.0,1.26826]
[1778122509206,44.81,81085.51,0.0,0.99413,0.0,1.26826]
[1778122509285,44.81,81084.71,0.0,0.99413,0.0,1.269]
[1778122510154,44.81,81084.71,0.0,0.99413,0.0,1.269]
[1778122510205,44.81,81084.71,0.0,0.99413,0.0,1.269]
[1778122516075,44.81,81085.45,0.0,0.99413,0.0,1.26832]
[1778122519506,44.81,81086.4,0.0,0.99414,0.0,1.26744]
[1778122519704,44.81,81086.4,0.0,0.99414,0.0,1.26744]
[1778122520103,44.81,81088.44,0.0,0.99415,0.0,1.26557]
[1778122520638,44.81,81088.44,0.0,0.99415,0.0,1.26557]
[1778122520702,44.81,81088.44,0.0,0.99415,0.0,1.26557]
[1778122523324,44.81,81089.78,0.0,0.99415,0.0,1.26433]
[1778122523124,44.81,81082.78,0.0,0.99412,0.0,1.27078]
[1778122523451,44.81,81082.78,0.0,0.99412,0.0,1.27078]
[1778122524203,44.81,81082.78,0.0,0.99412,0.0,1.27078]
[1778122524301,44.81,81078.12,0.0,0.99409,0.0,1.27509]
[1778122524451,44.81,81078.12,0.0,0.99409,0.0,1.27509]
[1778122535218,44.81,81077.8,0.0,0.9941,0.0,1.27439]
[1778122537188,44.81,81077.8,0.0,0.9941,0.0,1.27439]
[1778122537198,44.81,81077.8,0.0,0.9941,0.0,1.27439]
[1778122537348,44.81,81077.8,0.0,0.9941,0.0,1.27439]
[1778122538268,44.81,81077.8,0.0,0.9941,0.0,1.27439]
[1778122538453,44.81,81077.8,0.0,0.9941,0.0,1.27439]
[1778122544280,44.81,81079.24,0.0,0.9941,0.0,1.27306]
[1778122550322,44.81,81079.14,0.0,0.9941,0.0,1.27315]
[1778122557371,44.81,81078.27,0.0,0.9941,0.0,1.27396]
[1778122561098,44.81,81076.38,0.0,0.99409,0.0,1.27571]
[1778122561199,44.81,81076.38,0.0,0.99409,0.0,1.27571]
[1778122561399,44.81,81072.91,0.0,0.99407,0.0,1.27893]
[1778122562607,44.81,81073.05,0.0,0.99407,0.0,1.2788]
[1778122562704,44.81,81073.05,0.0,0.99407,0.0,1.2788]
[1778122568448,44.81,81074.49,0.0,0.99408,0.0,1.27746]
[1778122573483,44.81,81074.12,0.0,0.99408,0.0,1.2778]
[1778122577197,44.81,81074.12,0.0,0.99408,0.0,1.2778]
[1778122577450,44.81,81074.12,0.0,0.99408,0.0,1.2778]
[1778122577298,44.81,81074.12,0.0,0.99408,0.0,1.2778]
[1778122577511,44.81,81078.5,0.0,0.9941,0.0,1.27374]
[1778122578694,44.81,81078.5,0.0,0.9941,0.0,1.27374]
[1778122578703,44.81,81078.5,0.0,0.9941,0.0,1.27374]
[1778122579525,44.81,81082.22,0.0,0.99412,0.0,1.27031]
[1778122584840,44.81,81083.26,0.0,0.99412,0.0,1.26935]
[1778122584951,44.81,81083.26,0.0,0.99412,0.0,1.26935]
[1778122584999,44.81,81083.41,0.0,0.99412,0.0,1.26921]
[1778122585567,44.81,81092.65,0.0,0.99417,0.0,1.26071]
[1778122586574,44.81,81098.19,0.0,0.9942,0.0,1.25563]
[1778122587982,44.81,81098.19,0.0,0.9942,0.0,1.25563]
[1778122588202,44.81,81098.19,0.0,0.9942,0.0,1.25563]
[1778122591768,44.81,81098.83,0.0,0.9942,0.0,1.25505]
[1778122591953,44.81,81098.83,0.0,0.9942,0.0,1.25505]
[1778122594630,44.81,81101.76,0.0,0.99422,0.0,1.25139]
[1778122596029,44.81,81101.76,0.0,0.99422,0.0,1.25139]
[1778122596203,44.81,81101.76,0.0,0.99422,0.0,1.25139]
[1778122599703,44.81,81101.21,0.0,0.99422,0.0,1.25189]
[1778122599905,44.81,81101.21,0.0,0.99422,0.0,1.25189]
[1778122599951,44.81,81101.21,0.0,0.99422,0.0,1.25189]
[1778122599970,44.81,81104.12,0.0,0.99423,0.0,1.24924]
[1778122603072,44.81,81106.41,0.0,0.99424,0.0,1.24716]
[1778122603204,44.81,81106.41,0.0,0.99424,0.0,1.24716]
[1778122603214,44.81,81106.41,0.0,0.99424,0.0,1.24716]
[1778122603450,44.81,81106.41,0.0,0.99424,0.0,1.24716]
[1778122603252,44.81,81110.37,0.0,0.99426,0.0,1.24356]
[1778122605708,44.81,81117.47,0.0,0.99429,0.0,1.23714]
[1778122608981,44.81,81117.69,0.0,0.9943,0.0,1.23694]
[1778122609735,44.81,81123.91,0.0,0.99432,0.0,1.23133]
[1778122613170,44.81,81125.56,0.0,0.99433,0.0,1.22985]
[1778122617791,44.81,81130.73,0.0,0.99436,0.0,1.22521]
[1778122623360,44.81,81132.51,0.0,0.99437,0.0,1.22362]
[1778122623452,44.81,81132.51,0.0,0.99437,0.0,1.22362]
[1778122624080,44.81,81132.31,0.0,0.99436,0.0,1.2238]
[1778122624202,44.81,81132.31,0.0,0.99436,0.0,1.2238]
[1778122624300,44.81,81132.44,0.0,0.99436,0.0,1.22368]
[1778122628115,44.81,81132.63,0.0,0.99437,0.0,1.22351]
[1778122628205,44.81,81132.63,0.0,0.99437,0.0,1.22351]
[1778122633903,44.81,81131.1,0.0,0.99436,0.0,1.22488]
[1778122634910,44.81,81139.13,0.0,0.9944,0.0,1.21771]
[1778122637157,44.81,81139.96,0.0,0.9944,0.0,1.21697]
[1778122638013,44.81,81142.27,0.0,0.99441,0.0,1.21492]
[1778122638154,44.81,81142.27,0.0,0.99441,0.0,1.21492]
[1778122638202,44.81,81141.99,0.0,0.99441,0.0,1.21517]
[1778122644980,44.81,81141.45,0.0,0.99441,0.0,1.21565]
[1778122646994,44.81,81145.67,0.0,0.99443,0.0,1.2119]
[1778122648762,44.81,81148.09,0.0,0.99444,0.0,1.20976]
[1778122648949,44.81,81148.09,0.0,0.99444,0.0,1.20976]
[1778122649761,44.81,81149.05,0.0,0.99444,0.0,1.20891]
[1778122649950,44.81,81149.05,0.0,0.99444,0.0,1.20891]
[1778122650015,44.81,81149.16,0.0,0.99444,0.0,1.20881]
[1778122655051,44.81,81149.01,0.0,0.99445,0.0,1.20798]
[1778122657613,44.81,81148.45,0.0,0.99444,0.0,1.20848]
[1778122657700,44.81,81148.45,0.0,0.99444,0.0,1.20848]
[1778122663107,44.81,81144.42,0.0,0.99443,0.0,1.21205]
[1778122664306,44.81,81144.42,0.0,0.99443,0.0,1.21205]
[1778122664450,44.81,81144.42,0.0,0.99443,0.0,1.21205]
[1778122665316,44.81,81141.7,0.0,0.99441,0.0,1.21446]
[1778122665451,44.81,81141.7,0.0,0.99441,0.0,1.21446]
[1778122665550,44.81,81141.16,0.0,0.99441,0.0,1.21494]
[1778122671379,44.81,81138.9,0.0,0.9944,0.0,1.21695]
[1778122671455,44.81,81138.9,0.0,0.9944,0.0,1.21695]
[1778122673177,44.81,81134.83,0.0,0.99438,0.0,1.22058]
[1778122677611,44.81,81134.59,0.0,0.99438,0.0,1.2208]
[1778122677705,44.81,81134.59,0.0,0.99438,0.0,1.2208]
[1778122677748,44.81,81134.59,0.0,0.99438,0.0,1.2208]
[1778122682910,44.81,81134.38,0.0,0.99438,0.0,1.22098]
[1778122682950,44.81,81134.38,0.0,0.99438,0.0,1.22098]
[1778122687164,44.81,81135.33,0.0,0.99438,0.0,1.22014]
[1778122687207,44.81,81135.33,0.0,0.99438,0.0,1.22014]
[1778122687976,44.81,81133.02,0.0,0.99437,0.0,1.2222]
[1778122688206,44.81,81133.02,0.0,0.99437,0.0,1.2222]
[1778122688282,44.81,81132.76,0.0,0.99437,0.0,1.22243]
[1778122693010,44.81,81132.99,0.0,0.99437,0.0,1.22222]
[1778122693208,44.81,81132.99,0.0,0.99437,0.0,1.22222]
[1778122695331,44.81,81138.79,0.0,0.9944,0.0,1.21705]
[1778122700366,44.81,81141.43,0.0,0.99441,0.0,1.2147]
[1778122701185,44.81,81141.43,0.0,0.99441,0.0,1.2147]
[1778122701200,44.81,81141.43,0.0,0.99441,0.0,1.2147]
[1778122702095,44.81,81142.22,0.0,0.99442,0.0,1.214]
[1778122702201,44.81,81142.22,0.0,0.99442,0.0,1.214]
[1778122702380,44.81,81142.43,0.0,0.99442,0.0,1.21381]
[1778122707415,44.81,81141.81,0.0,0.99441,0.0,1.21437]
[1778122708548,44.81,81141.81,0.0,0.99441,0.0,1.21437]
[1778122708702,44.81,81142.0,0.0,0.99441,0.0,1.2142]
[1778122714014,44.81,81139.17,0.0,0.99441,0.0,1.21575]
[1778122714040,44.81,81139.17,0.0,0.99441,0.0,1.21575]
[1778122714465,44.81,81132.85,0.0,0.99438,0.0,1.22138]
[1778122715265,44.81,81132.85,0.0,0.99438,0.0,1.22138]
[1778122715451,44.81,81132.85,0.0,0.99438,0.0,1.22138]
[1778122715526,44.81,81130.96,0.0,0.99437,0.0,1.22307]
[1778122720877,44.81,81127.96,0.0,0.99435,0.0,1.22576]
[1778122720950,44.81,81127.96,0.0,0.99435,0.0,1.22576]
[1778122725542,44.81,81122.5,0.0,0.99433,0.0,1.23066]
[1778122726739,44.81,81119.93,0.0,0.99431,0.0,1.23297]
[1778122726950,44.81,81119.93,0.0,0.99431,0.0,1.23297]
[1778122727681,44.81,81118.68,0.0,0.99431,0.0,1.23409]
[1778122727703,44.81,81118.68,0.0,0.99431,0.0,1.23409]
[1778122728563,44.81,81118.75,0.0,0.99431,0.0,1.23403]
[1778122733599,44.81,81117.16,0.0,0.9943,0.0,1.23546]
[1778122738633,44.81,81117.09,0.0,0.9943,0.0,1.23553]
[1778122740133,44.81,81116.8,0.0,0.9943,0.0,1.23579]
[1778122740200,44.81,81116.8,0.0,0.9943,0.0,1.23579]
[1778122747846,44.81,81115.67,0.0,0.99429,0.0,1.23681]
[1778122747950,44.81,81115.67,0.0,0.99429,0.0,1.23681]
[1778122748978,44.81,81117.09,0.0,0.9943,0.0,1.23553]
[1778122749204,44.81,81117.09,0.0,0.9943,0.0,1.23553]
[1778122749269,44.81,81117.55,0.0,0.9943,0.0,1.23511]
[1778122755138,44.81,81117.52,0.0,0.9943,0.0,1.23514]
[1778122755199,44.81,81117.52,0.0,0.9943,0.0,1.23514]
[1778122761491,44.81,81120.88,0.0,0.99432,0.0,1.23211]
[1778122761698,44.81,81122.08,0.0,0.99432,0.0,1.23103]
[1778122762456,44.81,81122.08,0.0,0.99432,0.0,1.23103]
[1778122762550,44.81,81123.2,0.0,0.99433,0.0,1.23003]
[1778122762700,44.81,81123.2,0.0,0.99433,0.0,1.23003]
[1778122767294,44.81,81123.55,0.0,0.99433,0.0,1.22971]
[1778122767448,44.81,81123.55,0.0,0.99433,0.0,1.22971]
[1778122768848,44.81,81115.98,0.0,0.9943,0.0,1.23653]
[1778122770942,44.81,81115.6,0.0,0.99429,0.0,1.23687]
[1778122770950,44.81,81115.6,0.0,0.99429,0.0,1.23687]
[1778122771043,44.81,81113.15,0.0,0.99429,0.0,1.23811]
[1778122777694,44.81,81112.15,0.0,0.99428,0.0,1.23901]
[1778122777911,44.81,81103.36,0.0,0.99424,0.0,1.24698]
[1778122778918,44.81,81100.79,0.0,0.99423,0.0,1.24932]
[1778122780202,44.81,81100.79,0.0,0.99423,0.0,1.24932]
[1778122780463,44.81,81100.79,0.0,0.99423,0.0,1.24932]
[1778122780549,44.81,81101.17,0.0,0.99423,0.0,1.24898]
[1778122782946,44.81,81106.6,0.0,0.99426,0.0,1.24404]
[1778122787981,44.81,81108.43,0.0,0.99426,0.0,1.24238]
[1778122788988,44.81,81114.42,0.0,0.99429,0.0,1.23696]
[1778122791002,44.81,81117.19,0.0,0.99431,0.0,1.23446]
[1778122796040,44.81,81118.32,0.0,0.99431,0.0,1.23344]
[1778122801109,44.81,81110.76,0.0,0.99428,0.0,1.24027]
[1778122802094,44.81,81089.98,0.0,0.99417,0.0,1.2592]
[1778122803101,44.81,81089.63,0.0,0.99417,0.0,1.25952]
[1778122808136,44.81,81087.69,0.0,0.99416,0.0,1.2613]
[1778122810150,44.81,81092.36,0.0,0.99419,0.0,1.25702]
[1778122814205,44.81,81091.8,0.0,0.99418,0.0,1.25753]
[1778122814226,44.81,81091.8,0.0,0.99418,0.0,1.25753]
[1778122822235,44.81,81092.09,0.0,0.99419,0.0,1.25727]
[1778122823242,44.81,81098.15,0.0,0.99421,0.0,1.25173]
[1778122824249,44.81,81106.22,0.0,0.99425,0.0,1.24438]
[1778122824826,44.81,81106.22,0.0,0.99425,0.0,1.24438]
[1778122824951,44.81,81106.22,0.0,0.99425,0.0,1.24438]
[1778122825256,44.81,81107.5,0.0,0.99426,0.0,1.24322]
[1778122826054,44.81,81107.5,0.0,0.99426,0.0,1.24322]
[1778122826200,44.81,81107.5,0.0,0.99426,0.0,1.24322]
[1778122831299,44.81,81107.47,0.0,0.99426,0.0,1.24227]
[1778122832306,44.81,81101.19,0.0,0.99423,0.0,1.24797]
[1778122834434,44.81,81099.36,0.0,0.99422,0.0,1.24964]
[1778122834450,44.81,81099.36,0.0,0.99422,0.0,1.24964]
[1778122834475,44.81,81099.26,0.0,0.99422,0.0,1.24973]
[1778122834939,44.81,81099.26,0.0,0.99422,0.0,1.24973]
[1778122834950,44.81,81099.26,0.0,0.99422,0.0,1.24973]
[1778122841369,44.81,81096.08,0.0,0.99421,0.0,1.25263]
[1778122844390,44.81,81091.93,0.0,0.99419,0.0,1.25642]
[1778122844862,44.81,81091.93,0.0,0.99419,0.0,1.25642]
[1778122844950,44.81,81091.93,0.0,0.99419,0.0,1.25642]
[1778122845397,44.81,81093.67,0.0,0.9942,0.0,1.25483]
[1778122845793,44.81,81093.67,0.0,0.9942,0.0,1.25483]
[1778122845951,44.81,81093.67,0.0,0.9942,0.0,1.25483]
[1778122851439,44.81,81096.35,0.0,0.99421,0.0,1.25238]
[1778122854887,44.81,81095.8,0.0,0.99421,0.0,1.25289]
[1778122854956,44.81,81095.8,0.0,0.99421,0.0,1.25289]
[1778122855387,44.81,81095.8,0.0,0.99421,0.0,1.25289]
[1778122855452,44.81,81095.8,0.0,0.99421,0.0,1.25289]
[1778122855468,44.81,81094.85,0.0,0.9942,0.0,1.25375]
[1778122860503,44.81,81095.65,0.0,0.99421,0.0,1.25302]
[1778122863524,44.81,81089.61,0.0,0.99418,0.0,1.25855]
[1778122865422,44.81,81087.49,0.0,0.99417,0.0,1.26049]
[1778122865450,44.81,81087.49,0.0,0.99417,0.0,1.26049]
[1778122865538,44.81,81088.44,0.0,0.99417,0.0,1.25962]
[1778122866537,44.81,81088.44,0.0,0.99417,0.0,1.25962]
[1778122866701,44.81,81088.44,0.0,0.99417,0.0,1.25962]
[1778122875254,44.81,81083.76,0.0,0.99415,0.0,1.26392]
[1778122875451,44.81,81083.76,0.0,0.99415,0.0,1.26392]
[1778122875608,44.81,81082.94,0.0,0.99414,0.0,1.26467]
[1778122875985,44.81,81082.94,0.0,0.99414,0.0,1.26467]
[1778122876202,44.81,81082.94,0.0,0.99414,0.0,1.26467]
[1778122881650,44.81,81078.37,0.0,0.99412,0.0,1.26889]
[1778122882562,44.81,81078.37,0.0,0.99412,0.0,1.26889]
[1778122882700,44.81,81078.37,0.0,0.99412,0.0,1.26889]
[1778122882775,44.81,81078.42,0.0,0.99412,0.0,1.26884]
[1778122883060,44.81,81078.42,0.0,0.99412,0.0,1.26884]
[1778122883201,44.81,81078.42,0.0,0.99412,0.0,1.26884]
[1778122888699,44.81,81081.27,0.0,0.99414,0.0,1.26621]
[1778122893734,44.81,81080.15,0.0,0.99414,0.0,1.26625]
[1778122898146,44.81,81079.62,0.0,0.99413,0.0,1.26674]
[1778122898200,44.81,81079.62,0.0,0.99413,0.0,1.26674]
[1778122898662,44.81,81079.62,0.0,0.99413,0.0,1.26674]
[1778122898701,44.81,81079.62,0.0,0.99413,0.0,1.26674]
[1778122898769,44.81,81079.53,0.0,0.99413,0.0,1.26682]
[1778122903804,44.81,81077.2,0.0,0.99412,0.0,1.26897]
[1778122906825,44.81,81083.48,0.0,0.99415,0.0,1.26319]
[1778122907275,44.81,81083.48,0.0,0.99415,0.0,1.26319]
[1778122907450,44.81,81083.48,0.0,0.99415,0.0,1.26319]
[1778122907832,44.81,81083.43,0.0,0.99415,0.0,1.26323]
[1778122907928,44.81,81083.43,0.0,0.99415,0.0,1.26323]
[1778122907950,44.81,81083.43,0.0,0.99415,0.0,1.26323]
[1778122913874,44.81,81083.26,0.0,0.99415,0.0,1.26339]
[1778122917552,44.81,81080.91,0.0,0.99414,0.0,1.26555]
[1778122917699,44.81,81080.91,0.0,0.99414,0.0,1.26555]
[1778122917800,44.81,81077.44,0.0,0.99412,0.0,1.26875]
[1778122918501,44.81,81077.44,0.0,0.99412,0.0,1.26875]
[1778122918699,44.81,81077.44,0.0,0.99412,0.0,1.26875]
[1778122924951,44.81,81071.65,0.0,0.99409,0.0,1.2741]
[1778122926673,44.81,81071.65,0.0,0.99409,0.0,1.2741]
[1778122926704,44.81,81071.65,0.0,0.99409,0.0,1.2741]
[1778122926857,44.81,81071.23,0.0,0.99409,0.0,1.27449]
[1778122927267,44.81,81071.23,0.0,0.99409,0.0,1.27449]
[1778122927451,44.81,81071.23,0.0,0.99409,0.0,1.27449]
[1778122933008,44.81,81071.4,0.0,0.99409,0.0,1.27434]
[1778122938274,44.81,81072.84,0.0,0.9941,0.0,1.273]
[1778122938452,44.81,81072.84,0.0,0.9941,0.0,1.273]
[1778122938488,44.81,81072.8,0.0,0.9941,0.0,1.27304]
[1778122939026,44.81,81072.8,0.0,0.9941,0.0,1.27304]
[1778122939199,44.81,81072.8,0.0,0.9941,0.0,1.27304]
[1778122944983,44.81,81070.78,0.0,0.99409,0.0,1.27491]
[1778122945200,44.81,81070.78,0.0,0.99409,0.0,1.27491]
[1778122946636,44.81,81070.74,0.0,0.99409,0.0,1.27495]
[1778122946699,44.81,81070.74,0.0,0.99409,0.0,1.27495]
[1778122946737,44.81,81071.55,0.0,0.99409,0.0,1.2742]
[1778122952864,44.81,81071.52,0.0,0.9941,0.0,1.27323]
[1778122952953,44.81,81070.73,0.0,0.99409,0.0,1.27396]
[1778122958187,44.81,81069.3,0.0,0.99409,0.0,1.27528]
[1778122966243,44.81,81070.24,0.0,0.99409,0.0,1.27441]
[1778122967875,44.81,81070.24,0.0,0.99409,0.0,1.27441]
[1778122967912,44.81,81070.41,0.0,0.99409,0.0,1.27425]
[1778122968257,44.81,81073.92,0.0,0.99411,0.0,1.27101]
[1778122969264,44.81,81068.28,0.0,0.99408,0.0,1.27623]
[1778122970271,44.81,81063.59,0.0,0.99406,0.0,1.28059]
[1778122971844,44.81,81063.59,0.0,0.99406,0.0,1.28059]
[1778122971877,44.81,81058.85,0.0,0.99404,0.0,1.285]
[1778122977320,44.81,81054.92,0.0,0.99402,0.0,1.28867]
[1778122982607,44.81,81053.94,0.0,0.99401,0.0,1.28959]
[1778122982704,44.81,81053.94,0.0,0.99401,0.0,1.28959]
[1778122982804,44.81,81054.18,0.0,0.99401,0.0,1.28937]
[1778122983125,44.81,81054.18,0.0,0.99401,0.0,1.28937]
[1778122983204,44.81,81054.18,0.0,0.99401,0.0,1.28937]
[1778122988397,44.81,81054.15,0.0,0.99401,0.0,1.28939]
[1778122991923,44.81,81054.77,0.0,0.99401,0.0,1.28881]
[1778122991950,44.81,81054.77,0.0,0.99401,0.0,1.28881]
[1778122992766,44.81,81055.54,0.0,0.99402,0.0,1.28809]
[1778122992949,44.81,81055.54,0.0,0.99402,0.0,1.28809]
[1778122992976,44.81,81055.07,0.0,0.99402,0.0,1.28853]
[1778122998467,44.81,81055.08,0.0,0.99402,0.0,1.28852]
[1778123001791,44.81,81057.05,0.0,0.99403,0.0,1.28668]
[1778123001892,44.81,81058.94,0.0,0.99404,0.0,1.28492]
[1778123002853,44.81,81058.94,0.0,0.99404,0.0,1.28492]
[1778123004118,44.81,81059.05,0.0,0.99404,0.0,1.28482]
[1778123004509,44.81,81059.51,0.0,0.99404,0.0,1.28439]
[1778123010551,44.81,81059.82,0.0,0.99404,0.0,1.2841]
[1778123011772,44.81,81059.82,0.0,0.99404,0.0,1.2841]
[1778123011958,44.81,81059.82,0.0,0.99404,0.0,1.2841]
[1778123011933,44.81,81061.72,0.0,0.99405,0.0,1.28132]
[1778123012854,44.81,81061.72,0.0,0.99405,0.0,1.28132]
[1778123012950,44.81,81061.72,0.0,0.99405,0.0,1.28132]
[1778123012906,44.81,81062.64,0.0,0.99406,0.0,1.28047]
[1778123015586,44.81,81059.33,0.0,0.99404,0.0,1.28355]
[1778123016209,44.81,81059.33,0.0,0.99404,0.0,1.28355]
[1778123016450,44.81,81059.33,0.0,0.99404,0.0,1.28355]
[1778123016593,44.81,81054.32,0.0,0.99402,0.0,1.28823]
[1778123017195,44.81,81054.32,0.0,0.99402,0.0,1.28823]
[1778123017450,44.81,81054.32,0.0,0.99402,0.0,1.28823]
[1778123017600,44.81,81051.16,0.0,0.994,0.0,1.29119]
[1778123020621,44.81,81058.56,0.0,0.99404,0.0,1.28427]
[1778123021264,44.81,81058.56,0.0,0.99404,0.0,1.28427]
[1778123021451,44.81,81058.56,0.0,0.99404,0.0,1.28427]
[1778123021628,44.81,81062.35,0.0,0.99406,0.0,1.28074]
[1778123022107,44.81,81062.35,0.0,0.99406,0.0,1.28074]
[1778123022203,44.81,81062.35,0.0,0.99406,0.0,1.28074]
[1778123027670,44.81,81063.63,0.0,0.99406,0.0,1.27955]
[1778123028527,44.81,81063.63,0.0,0.99406,0.0,1.27955]
[1778123028702,44.81,81063.63,0.0,0.99406,0.0,1.27955]
[1778123028747,44.81,81064.52,0.0,0.99407,0.0,1.27872]
[1778123029246,44.81,81064.52,0.0,0.99407,0.0,1.27872]
[1778123029449,44.81,81064.52,0.0,0.99407,0.0,1.27872]
[1778123032705,44.81,81068.12,0.0,0.99409,0.0,1.27538]
[1778123033347,44.81,81068.12,0.0,0.99409,0.0,1.27538]
[1778123033449,44.81,81068.12,0.0,0.99409,0.0,1.27538]
[1778123033712,44.81,81069.98,0.0,0.99409,0.0,1.27365]
[1778123036035,44.81,81072.38,0.0,0.99411,0.0,1.27143]
[1778123036203,44.81,81072.38,0.0,0.99411,0.0,1.27143]
[1778123038747,44.81,81076.26,0.0,0.99413,0.0,1.26785]
[1778123039341,44.81,81076.26,0.0,0.99413,0.0,1.26785]
[1778123039450,44.81,81076.26,0.0,0.99413,0.0,1.26785]
[1778123039754,44.81,81075.83,0.0,0.99412,0.0,1.26825]
[1778123040268,44.81,81075.83,0.0,0.99412,0.0,1.26825]
[1778123040453,44.81,81075.83,0.0,0.99412,0.0,1.26825]
[1778123047810,44.81,81075.37,0.0,0.99412,0.0,1.26867]
[1778123053852,44.81,81075.43,0.0,0.99412,0.0,1.26862]
[1778123056846,44.81,81073.94,0.0,0.99411,0.0,1.26999]
[1778123056951,44.81,81073.94,0.0,0.99411,0.0,1.26999]
[1778123056873,44.81,81073.28,0.0,0.99411,0.0,1.2706]
[1778123058047,44.81,81073.28,0.0,0.99411,0.0,1.2706]
[1778123058050,44.81,81073.14,0.0,0.99411,0.0,1.27073]
[1778123058204,44.81,81073.14,0.0,0.99411,0.0,1.27073]
[1778123063922,44.81,81075.43,0.0,0.99412,0.0,1.26862]
[1778123068957,44.81,81075.35,0.0,0.99412,0.0,1.26869]
[1778123074037,44.81,81075.16,0.0,0.99412,0.0,1.26787]
[1778123074049,44.81,81074.26,0.0,0.99412,0.0,1.2687]
[1778123074199,44.81,81074.26,0.0,0.99412,0.0,1.2687]
[1778123074999,44.81,81074.37,0.0,0.99412,0.0,1.2686]
[1778123075283,44.81,81074.37,0.0,0.99412,0.0,1.2686]
[1778123075450,44.81,81074.37,0.0,0.99412,0.0,1.2686]
[1778123080443,44.81,81074.65,0.0,0.99412,0.0,1.26834]
[1778123080449,44.81,81074.65,0.0,0.99412,0.0,1.26834]
[1778123081043,44.81,81075.87,0.0,0.99413,0.0,1.26721]
[1778123081632,44.81,81075.87,0.0,0.99413,0.0,1.26721]
[1778123081699,44.81,81075.87,0.0,0.99413,0.0,1.26721]
[1778123086754,44.81,81075.18,0.0,0.99412,0.0,1.26785]
[1778123086857,44.81,81075.18,0.0,0.99412,0.0,1.26785]
[1778123086946,44.81,81067.07,0.0,0.99409,0.0,1.27535]
[1778123087088,44.81,81060.58,0.0,0.99405,0.0,1.28138]
[1778123088095,44.81,81055.21,0.0,0.99403,0.0,1.28639]
[1778123089583,44.81,81055.21,0.0,0.99403,0.0,1.28639]
[1778123089702,44.81,81055.21,0.0,0.99403,0.0,1.28639]
[1778123089742,44.81,81061.78,0.0,0.99406,0.0,1.28027]
[1778123091405,44.81,81062.92,0.0,0.99406,0.0,1.27921]
[1778123091449,44.81,81062.92,0.0,0.99406,0.0,1.27921]
[1778123091775,44.81,81061.99,0.0,0.99406,0.0,1.28007]
[1778123095088,44.81,81060.44,0.0,0.99405,0.0,1.28151]
[1778123095203,44.81,81061.33,0.0,0.99406,0.0,1.28069]
[1778123100655,44.81,81061.33,0.0,0.99406,0.0,1.28069]
[1778123100698,44.81,81061.33,0.0,0.99406,0.0,1.28069]
[1778123100799,44.81,81061.4,0.0,0.99406,0.0,1.28062]
[1778123102026,44.81,81061.4,0.0,0.99406,0.0,1.28062]
[1778123101186,44.81,81063.46,0.0,0.99407,0.0,1.2787]
[1778123102200,44.81,81063.46,0.0,0.99407,0.0,1.2787]
[1778123103200,44.81,81058.64,0.0,0.99404,0.0,1.28319]
[1778123108235,44.81,81059.87,0.0,0.99405,0.0,1.28204]
[1778123115284,44.81,81059.08,0.0,0.99405,0.0,1.28278]
[1778123123340,44.81,81058.8,0.0,0.99404,0.0,1.28304]
[1778123128376,44.81,81057.68,0.0,0.99404,0.0,1.28409]
[1778123131568,44.81,81057.64,0.0,0.99404,0.0,1.28412]
[1778123133383,44.81,81057.66,0.0,0.99404,0.0,1.2831]
[1778123133450,44.81,81057.66,0.0,0.99404,0.0,1.2831]
[1778123134202,44.81,81057.68,0.0,0.99404,0.0,1.28308]
[1778123134417,44.81,81057.64,0.0,0.99404,0.0,1.28312]
[1778123135424,44.81,81047.6,0.0,0.99399,1e-05,1.29251]
[1778123136431,44.81,81048.95,0.0,0.994,0.0,1.29124]
[1778123137176,44.81,81048.95,0.0,0.994,0.0,1.29124]
[1778123137202,44.81,81048.95,0.0,0.994,0.0,1.29124]
[1778123137438,44.81,81052.72,0.0,0.99402,0.0,1.28771]
[1778123142473,44.81,81052.37,0.0,0.99402,0.0,1.28804]
[1778123147486,44.81,81052.16,0.0,0.99402,0.0,1.28824]
[1778123148201,44.81,81052.91,0.0,0.99402,0.0,1.28754]
[1778123149007,44.81,81052.91,0.0,0.99402,0.0,1.28754]
[1778123149108,44.81,81052.4,0.0,0.99402,0.0,1.28801]
[1778123149205,44.81,81052.4,0.0,0.99402,0.0,1.28801]
[1778123149522,44.81,81044.66,0.0,0.99398,1e-05,1.29527]
[1778123154649,44.81,81043.92,0.0,0.99397,1e-05,1.29596]
[1778123154700,44.81,81043.92,0.0,0.99397,1e-05,1.29596]
[1778123154763,44.81,81043.92,0.0,0.99397,1e-05,1.29596]
[1778123154950,44.81,81043.92,0.0,0.99397,1e-05,1.29596]
[1778123155050,44.81,81043.92,0.0,0.99397,1e-05,1.29596]
[1778123158198,44.81,81044.67,0.0,0.99398,1e-05,1.29526]
[1778123162613,44.81,81050.23,0.0,0.99401,0.0,1.29004]
[1778123163794,44.81,81050.23,0.0,0.99401,0.0,1.29004]
[1778123163950,44.81,81050.23,0.0,0.99401,0.0,1.29004]
[1778123166014,44.81,81050.13,0.0,0.99401,0.0,1.29014]
[1778123166049,44.81,81049.83,0.0,0.994,0.0,1.29042]
[1778123166206,44.81,81049.83,0.0,0.994,0.0,1.29042]
[1778123172683,44.81,81049.77,0.0,0.994,0.0,1.29047]
[1778123175705,44.81,81043.42,0.0,0.99397,1e-05,1.29643]
[1778123177139,44.81,81043.42,0.0,0.99397,1e-05,1.29643]
[1778123177201,44.81,81043.78,0.0,0.99397,1e-05,1.2961]
[1778123182754,44.81,81044.5,0.0,0.99398,1e-05,1.29542]
[1778123187106,44.81,81044.47,0.0,0.99398,1e-05,1.29545]
[1778123187199,44.81,81044.47,0.0,0.99398,1e-05,1.29545]
[1778123189263,44.81,81044.44,0.0,0.99398,1e-05,1.29548]
[1778123189449,44.81,81044.44,0.0,0.99398,1e-05,1.29548]
[1778123189803,44.81,81044.47,0.0,0.99398,1e-05,1.29545]
[1778123194838,44.81,81044.05,0.0,0.99398,1e-05,1.29483]
[1778123196066,44.81,81044.05,0.0,0.99398,1e-05,1.29483]
[1778123196201,44.81,81044.05,0.0,0.99398,1e-05,1.29483]
[1778123197859,44.81,81050.21,0.0,0.99401,0.0,1.28905]
[1778123200091,44.81,81052.34,0.0,0.99402,0.0,1.28706]
[1778123200200,44.81,81052.34,0.0,0.99402,0.0,1.28706]
[1778123200192,44.81,81051.95,0.0,0.99402,0.0,1.28743]
[1778123205915,44.81,81052.82,0.0,0.99402,0.0,1.28661]
[1778123208148,44.81,81052.79,0.0,0.99402,0.0,1.28664]
[1778123208203,44.81,81052.79,0.0,0.99402,0.0,1.28664]
[1778123213160,44.81,81052.99,0.0,0.99402,0.0,1.28645]
[1778123213200,44.81,81052.99,0.0,0.99402,0.0,1.28645]
[1778123213193,44.81,81049.91,0.0,0.99401,0.0,1.28934]
[1778123218489,44.81,81051.81,0.0,0.99402,0.0,1.28756]
[1778123218699,44.81,81051.81,0.0,0.99402,0.0,1.28756]
[1778123223216,44.81,81051.54,0.0,0.99402,0.0,1.28781]
[1778123223449,44.81,81052.08,0.0,0.99402,0.0,1.28731]
[1778123223997,44.81,81052.08,0.0,0.99402,0.0,1.28731]
[1778123224202,44.81,81052.08,0.0,0.99402,0.0,1.28731]
[1778123224222,44.81,81052.85,0.0,0.99402,0.0,1.28659]
[1778123229076,44.81,81048.12,0.0,0.994,0.0,1.29101]
[1778123229967,44.81,81048.12,0.0,0.994,0.0,1.29101]
[1778123230205,44.81,81048.12,0.0,0.994,0.0,1.29101]
[1778123232083,44.81,81046.74,0.0,0.99399,1e-05,1.29231]
[1778123232204,44.81,81046.74,0.0,0.99399,1e-05,1.29231]
[1778123232100,44.81,81046.67,0.0,0.99399,1e-05,1.29237]
[1778123237135,44.81,81046.15,0.0,0.99399,1e-05,1.29286]
[1778123242170,44.81,81046.09,0.0,0.99399,1e-05,1.29292]
[1778123247093,44.81,81045.72,0.0,0.99399,1e-05,1.29326]
[1778123247211,44.81,81045.72,0.0,0.99399,1e-05,1.29326]
[1778123253247,44.81,81046.46,0.0,0.994,1e-05,1.29156]
[1778123258282,44.81,81046.31,0.0,0.994,1e-05,1.2917]
[1778123262458,44.81,81046.96,0.0,0.994,0.0,1.29109]
[1778123262699,44.81,81046.96,0.0,0.994,0.0,1.29109]
[1778123264636,44.81,81049.54,0.0,0.99401,0.0,1.28867]
[1778123264702,44.81,81049.54,0.0,0.99401,0.0,1.28867]
[1778123264802,44.81,81049.74,0.0,0.99401,0.0,1.28849]
[1778123268995,44.81,81049.69,0.0,0.99401,0.0,1.28853]
[1778123269201,44.81,81049.69,0.0,0.99401,0.0,1.28853]
[1778123274394,44.81,81050.15,0.0,0.99401,0.0,1.2881]
[1778123275287,44.81,81050.15,0.0,0.99401,0.0,1.2881]
[1778123275452,44.81,81050.15,0.0,0.99401,0.0,1.2881]
[1778123277723,44.81,81055.35,0.0,0.99404,0.0,1.28325]
[1778123277953,44.81,81055.35,0.0,0.99404,0.0,1.28325]
[1778123278050,44.81,81057.4,0.0,0.99405,0.0,1.28134]
[1778123282450,44.81,81064.73,0.0,0.99409,0.0,1.27453]
[1778123283927,44.81,81064.73,0.0,0.99409,0.0,1.27453]
[1778123283950,44.81,81064.73,0.0,0.99409,0.0,1.27453]
[1778123289499,44.81,81067.73,0.0,0.9941,0.0,1.27175]
[1778123293527,44.81,81072.22,0.0,0.99412,0.0,1.2676]
[1778123294559,44.81,81072.22,0.0,0.99412,0.0,1.2676]
[1778123294700,44.81,81072.22,0.0,0.99412,0.0,1.2676]
[1778123297536,44.81,81072.87,0.0,0.99413,0.0,1.267]
[1778123297702,44.81,81072.87,0.0,0.99413,0.0,1.267]
[1778123297800,44.81,81073.68,0.0,0.99413,0.0,1.26625]
[1778123304605,44.81,81080.03,0.0,0.99416,0.0,1.26041]
[1778123306308,44.81,81080.03,0.0,0.99416,0.0,1.26041]
[1778123306450,44.81,81083.55,0.0,0.99418,0.0,1.25718]
[1778123310647,44.81,81092.63,0.0,0.99422,0.0,1.24888]
[1778123311654,44.81,81098.76,0.0,0.99426,0.0,1.24233]
[1778123313307,44.81,81098.76,0.0,0.99426,0.0,1.24233]
[1778123313449,44.81,81099.73,0.0,0.99426,0.0,1.24145]
[1778123315231,44.81,81099.85,0.0,0.99426,0.0,1.24134]
[1778123315300,44.81,81100.4,0.0,0.99426,0.0,1.24084]
[1778123315451,44.81,81100.4,0.0,0.99426,0.0,1.24084]
[1778123321726,44.81,81100.85,0.0,0.99427,0.0,1.24043]
[1778123325669,44.81,81104.43,0.0,0.99428,0.0,1.23719]
[1778123325698,44.81,81104.43,0.0,0.99428,0.0,1.23719]
[1778123330417,44.81,81106.1,0.0,0.99429,0.0,1.23568]
[1778123330449,44.81,81106.1,0.0,0.99429,0.0,1.23568]
[1778123330703,44.81,81106.1,0.0,0.99429,0.0,1.23568]
[1778123330949,44.81,81106.1,0.0,0.99429,0.0,1.23568]
[1778123331049,44.81,81099.11,0.0,0.99426,0.0,1.24201]
[1778123333810,44.81,81096.58,0.0,0.99425,0.0,1.24431]
[1778123335346,44.81,81096.77,0.0,0.99425,0.0,1.24413]
[1778123340859,44.81,81095.8,0.0,0.99424,0.0,1.24501]
[1778123351936,44.81,81095.65,0.0,0.99424,0.0,1.24515]
[1778123356972,44.81,81086.0,0.0,0.9942,0.0,1.25395]
[1778123357979,44.81,81084.91,0.0,0.99419,0.0,1.25494]
[1778123363014,44.81,81082.6,0.0,0.99418,0.0,1.25706]
[1778123368049,44.81,81083.8,0.0,0.99418,0.0,1.25596]
[1778123373084,44.81,81083.6,0.0,0.99419,0.0,1.25516]
[1778123378119,44.81,81084.71,0.0,0.99419,0.0,1.25414]
[1778123384161,44.81,81084.82,0.0,0.99419,0.0,1.25404]
[1778123391210,44.81,81083.45,0.0,0.99419,0.0,1.25529]
[1778123397252,44.81,81076.02,0.0,0.99415,0.0,1.26211]
[1778123402287,44.81,81071.9,0.0,0.99413,0.0,1.2659]
[1778123407322,44.81,81069.39,0.0,0.99412,0.0,1.26822]
[1778123413364,44.81,81069.24,0.0,0.99412,0.0,1.26836]
[1778123419406,44.81,81069.39,0.0,0.99412,0.0,1.26822]
[1778123428469,44.81,81069.38,0.0,0.99412,0.0,1.26823]
[1778123433504,44.81,81072.99,0.0,0.99414,0.0,1.2639]
[1778123438540,44.81,81073.9,0.0,0.99415,0.0,1.26307]
[1778123443575,44.81,81068.5,0.0,0.99412,0.0,1.26804]
[1778123448610,44.81,81066.37,0.0,0.99411,0.0,1.27001]
[1778123453645,44.81,81065.96,0.0,0.99411,0.0,1.27039]
[1778123457673,44.81,81043.82,0.0,0.994,1e-05,1.29101]
[1778123458680,44.81,81044.02,0.0,0.994,1e-05,1.29082]
[1778123461701,44.81,81048.11,0.0,0.99402,0.0,1.28699]
[1778123466736,44.81,81048.93,0.0,0.99402,0.0,1.28623]
[1778123471956,44.81,81048.79,0.0,0.99402,0.0,1.28636]
[1778123475846,44.81,81050.05,0.0,0.99403,0.0,1.28518]
[1778123475951,44.81,81050.05,0.0,0.99403,0.0,1.28518]
[1778123476201,44.81,81050.05,0.0,0.99403,0.0,1.28518]
[1778123476277,44.81,81050.05,0.0,0.99403,0.0,1.28518]
[1778123479827,44.81,81054.63,0.0,0.99405,0.0,1.28091]
[1778123481066,44.81,81054.63,0.0,0.99405,0.0,1.28091]
[1778123481202,44.81,81054.63,0.0,0.99405,0.0,1.28091]
[1778123481292,44.81,81055.6,0.0,0.99406,0.0,1.28]
[1778123481633,44.81,81055.6,0.0,0.99406,0.0,1.28]
[1778123481698,44.81,81055.6,0.0,0.99406,0.0,1.28]
[1778123486876,44.81,81056.4,0.0,0.99406,0.0,1.27926]
[1778123487967,44.81,81056.4,0.0,0.99406,0.0,1.27926]
[1778123488200,44.81,81056.4,0.0,0.99406,0.0,1.27926]
[1778123488300,44.81,81055.42,0.0,0.99405,0.0,1.28017]
[1778123489905,44.81,81053.94,0.0,0.99405,0.0,1.28155]
[1778123489948,44.81,81053.94,0.0,0.99405,0.0,1.28155]
[1778123495939,44.81,81051.08,0.0,0.99404,0.0,1.28321]
[1778123501981,44.81,81048.93,0.0,0.99403,0.0,1.28522]
[1778123504771,44.81,81048.07,0.0,0.99402,0.0,1.28602]
[1778123504951,44.81,81048.07,0.0,0.99402,0.0,1.28602]
[1778123505345,44.81,81048.07,0.0,0.99402,0.0,1.28602]
[1778123505449,44.81,81048.07,0.0,0.99402,0.0,1.28602]
[1778123505446,44.81,81048.07,0.0,0.99402,0.0,1.28602]
[1778123511044,44.81,81048.86,0.0,0.99403,0.0,1.28528]
[1778123516079,44.81,81048.93,0.0,0.99403,0.0,1.28522]
[1778123522121,44.81,81047.14,0.0,0.99402,0.0,1.28689]
[1778123523967,44.81,81044.86,0.0,0.99401,0.0,1.28903]
[1778123524202,44.81,81044.86,0.0,0.99401,0.0,1.28903]
[1778123524282,44.81,81044.86,0.0,0.99401,0.0,1.28903]
[1778123524450,44.81,81044.86,0.0,0.99401,0.0,1.28903]
[1778123524300,44.81,81044.99,0.0,0.99401,0.0,1.2889]
[1778123528004,44.81,81047.25,0.0,0.99402,0.0,1.28679]
[1778123528201,44.81,81047.25,0.0,0.99402,0.0,1.28679]
[1778123528326,44.81,81047.25,0.0,0.99402,0.0,1.28679]
[1778123528452,44.81,81047.25,0.0,0.99402,0.0,1.28679]
[1778123528421,44.81,81048.79,0.0,0.99403,0.0,1.28535]
[1778123533198,44.81,81044.11,0.0,0.994,0.0,1.28973]
[1778123533958,44.81,81044.11,0.0,0.994,0.0,1.28973]
[1778123534204,44.81,81044.11,0.0,0.994,0.0,1.28973]
[1778123534400,44.81,81044.11,0.0,0.994,0.0,1.28973]
[1778123534452,44.81,81044.11,0.0,0.994,0.0,1.28973]
[1778123534501,44.81,81041.53,0.0,0.99399,1e-05,1.29215]
[1778123538377,44.81,81043.15,0.0,0.994,1e-05,1.29063]
[1778123538448,44.81,81043.15,0.0,0.994,1e-05,1.29063]
[1778123538410,44.81,81046.7,0.0,0.99402,0.0,1.2873]
[1778123538909,44.81,81046.7,0.0,0.99402,0.0,1.2873]
[1778123538950,44.81,81046.7,0.0,0.99402,0.0,1.2873]
[1778123544276,44.81,81049.2,0.0,0.99403,0.0,1.28497]
[1778123549311,44.81,81047.24,0.0,0.99402,0.0,1.2868]
[1778123552219,44.81,81046.97,0.0,0.99402,0.0,1.28604]
[1778123552450,44.81,81046.97,0.0,0.99402,0.0,1.28604]
[1778123552550,44.81,81046.11,0.0,0.99402,0.0,1.28685]
[1778123552604,44.81,81046.11,0.0,0.99402,0.0,1.28685]
[1778123552700,44.81,81046.11,0.0,0.99402,0.0,1.28685]
[1778123559381,44.81,81045.56,0.0,0.99401,0.0,1.28736]
[1778123562775,44.81,81045.55,0.0,0.99401,0.0,1.28737]
[1778123562950,44.81,81045.55,0.0,0.99401,0.0,1.28737]
[1778123563283,44.81,81045.55,0.0,0.99401,0.0,1.28737]
[1778123563454,44.81,81045.55,0.0,0.99401,0.0,1.28737]
[1778123563557,44.81,81046.71,0.0,0.99402,0.0,1.28629]
[1778123568553,44.81,81043.57,0.0,0.994,0.0,1.28923]
[1778123568702,44.81,81042.43,0.0,0.994,1e-05,1.29029]
[1778123568805,44.81,81042.43,0.0,0.994,1e-05,1.29029]
[1778123568952,44.81,81042.43,0.0,0.994,1e-05,1.29029]
[1778123569451,44.81,81042.25,0.0,0.994,1e-05,1.29046]
[1778123575493,44.81,81040.85,0.0,0.99399,1e-05,1.29178]
[1778123577466,44.81,81041.4,0.0,0.99399,1e-05,1.29126]
[1778123577507,44.81,81040.04,0.0,0.99399,1e-05,1.29254]
[1778123577700,44.81,81040.04,0.0,0.99399,1e-05,1.29254]
[1778123577891,44.81,81040.04,0.0,0.99399,1e-05,1.29254]
[1778123577951,44.81,81040.04,0.0,0.99399,1e-05,1.29254]
[1778123578514,44.81,81040.72,0.0,0.99399,1e-05,1.2919]
[1778123580528,44.81,81036.39,0.0,0.99397,1e-05,1.29597]
[1778123584354,44.81,81035.35,0.0,0.99396,1e-05,1.29695]
[1778123584453,44.81,81035.35,0.0,0.99396,1e-05,1.29695]
[1778123587584,44.81,81024.93,0.0,0.99391,1e-05,1.30679]
[1778123588591,44.81,81021.49,0.0,0.99389,1e-05,1.31005]
[1778123589162,44.81,81021.49,0.0,0.99389,1e-05,1.31005]
[1778123589200,44.81,81021.49,0.0,0.99389,1e-05,1.31005]
[1778123589598,44.81,81022.25,0.0,0.9939,1e-05,1.30933]
[1778123589793,44.81,81022.25,0.0,0.9939,1e-05,1.30933]
[1778123589954,44.81,81022.25,0.0,0.9939,1e-05,1.30933]
[1778123591614,44.81,81028.2,0.0,0.99393,1e-05,1.30369]
[1778123593880,44.81,81030.11,0.0,0.99394,1e-05,1.30189]
[1778123593948,44.81,81030.11,0.0,0.99394,1e-05,1.30189]
[1778123594323,44.81,81030.11,0.0,0.99394,1e-05,1.30189]
[1778123594450,44.81,81030.11,0.0,0.99394,1e-05,1.30189]
[1778123594547,44.81,81033.03,0.0,0.99395,1e-05,1.29913]
[1778123599670,44.81,81033.88,0.0,0.99396,1e-05,1.29833]
[1778123604165,44.81,81033.45,0.0,0.99395,1e-05,1.29874]
[1778123604202,44.81,81033.45,0.0,0.99395,1e-05,1.29874]
[1778123604213,44.81,81033.78,0.0,0.99396,1e-05,1.29842]
[1778123604682,44.81,81033.78,0.0,0.99396,1e-05,1.29842]
[1778123604705,44.81,81033.78,0.0,0.99396,1e-05,1.29842]
[1778123611754,44.81,81033.24,0.0,0.99396,1e-05,1.29792]
[1778123614640,44.81,81032.59,0.0,0.99395,1e-05,1.29853]
[1778123614700,44.81,81032.59,0.0,0.99395,1e-05,1.29853]
[1778123615147,44.81,81032.59,0.0,0.99395,1e-05,1.29853]
[1778123615201,44.81,81032.59,0.0,0.99395,1e-05,1.29853]
[1778123615248,44.81,81032.56,0.0,0.99395,1e-05,1.29856]
[1778123621824,44.81,81033.64,0.0,0.99396,1e-05,1.29754]
[1778123622860,44.81,81033.64,0.0,0.99396,1e-05,1.29754]
[1778123622953,44.81,81033.64,0.0,0.99396,1e-05,1.29754]
[1778123623345,44.81,81033.64,0.0,0.99396,1e-05,1.29754]
[1778123623452,44.81,81033.64,0.0,0.99396,1e-05,1.29754]
[1778123623552,44.81,81032.71,0.0,0.99395,1e-05,1.29842]
[1778123625852,44.81,81036.49,0.0,0.99397,1e-05,1.29486]
[1778123630887,44.81,81037.67,0.0,0.99398,1e-05,1.29375]
[1778123632509,44.81,81037.67,0.0,0.99398,1e-05,1.29375]
[1778123632610,44.81,81037.85,0.0,0.99398,1e-05,1.29358]
[1778123632700,44.81,81037.85,0.0,0.99398,1e-05,1.29358]
[1778123632984,44.81,81037.85,0.0,0.99398,1e-05,1.29358]
[1778123633205,44.81,81037.85,0.0,0.99398,1e-05,1.29358]
[1778123634915,44.81,81039.65,0.0,0.99399,1e-05,1.29189]
[1778123637335,44.81,81042.24,0.0,0.994,0.0,1.28946]
[1778123637456,44.81,81042.24,0.0,0.994,0.0,1.28946]
[1778123640591,44.81,81044.95,0.0,0.99402,0.0,1.28693]
[1778123640639,44.81,81044.3,0.0,0.99401,0.0,1.28753]
[1778123640698,44.81,81044.3,0.0,0.99401,0.0,1.28753]
[1778123640957,44.81,81044.51,0.0,0.99401,0.0,1.28734]
[1778123645992,44.81,81046.67,0.0,0.99402,0.0,1.28532]
[1778123648010,44.81,81040.23,0.0,0.99399,1e-05,1.29135]
[1778123649016,44.81,81033.73,0.0,0.99396,1e-05,1.29746]
[1778123649852,44.81,81033.73,0.0,0.99396,1e-05,1.29746]
[1778123649951,44.81,81033.73,0.0,0.99396,1e-05,1.29746]
[1778123655057,44.81,81034.18,0.0,0.99396,1e-05,1.29703]
[1778123656451,44.81,81034.18,0.0,0.99396,1e-05,1.29703]
[1778123656529,44.81,81035.09,0.0,0.99397,1e-05,1.29618]
[1778123656701,44.81,81035.09,0.0,0.99397,1e-05,1.29618]
[1778123656954,44.81,81035.09,0.0,0.99397,1e-05,1.29618]
[1778123657203,44.81,81035.09,0.0,0.99397,1e-05,1.29618]
[1778123657304,44.81,81034.09,0.0,0.99396,1e-05,1.29712]
[1778123659085,44.81,81037.36,0.0,0.99398,1e-05,1.29404]
[1778123665127,44.81,81037.28,0.0,0.99398,1e-05,1.29412]
[1778123670162,44.81,81036.94,0.0,0.99398,1e-05,1.29444]
[1778123672760,44.81,81036.16,0.0,0.99398,1e-05,1.29416]
[1778123673183,44.81,81024.02,0.0,0.99392,1e-05,1.30561]
[1778123674190,44.81,81021.18,0.0,0.9939,1e-05,1.30831]
[1778123676493,44.81,81021.7,0.0,0.9939,1e-05,1.30781]
[1778123676570,44.81,81021.73,0.0,0.9939,1e-05,1.30778]
[1778123682246,44.81,81022.14,0.0,0.99391,1e-05,1.30739]
[1778123687281,44.81,81023.1,0.0,0.99391,1e-05,1.30648]
[1778123689510,44.81,81025.63,0.0,0.99392,1e-05,1.30409]
[1778123689702,44.81,81025.63,0.0,0.99392,1e-05,1.30409]
[1778123689676,44.81,81027.03,0.0,0.99393,1e-05,1.30277]
[1778123690176,44.81,81027.03,0.0,0.99393,1e-05,1.30277]
[1778123690204,44.81,81027.03,0.0,0.99393,1e-05,1.30277]
[1778123690302,44.81,81026.05,0.0,0.99393,1e-05,1.30369]
[1778123695337,44.81,81026.88,0.0,0.99393,1e-05,1.30291]
[1778123697083,44.81,81026.97,0.0,0.99393,1e-05,1.30282]
[1778123697230,44.81,81026.97,0.0,0.99393,1e-05,1.30282]
[1778123697673,44.81,81026.97,0.0,0.99393,1e-05,1.30282]
[1778123697706,44.81,81026.97,0.0,0.99393,1e-05,1.30282]
[1778123697329,44.81,81026.97,0.0,0.99393,1e-05,1.30282]
[1778123702386,44.81,81027.17,0.0,0.99393,1e-05,1.30263]
[1778123703336,44.81,81027.17,0.0,0.99393,1e-05,1.30263]
[1778123703453,44.81,81027.17,0.0,0.99393,1e-05,1.30263]
[1778123703550,44.81,81027.17,0.0,0.99393,1e-05,1.30263]
[1778123703700,44.81,81027.17,0.0,0.99393,1e-05,1.30263]
[1778123703651,44.81,81028.83,0.0,0.99394,1e-05,1.30106]
[1778123704401,44.81,81030.4,0.0,0.99395,1e-05,1.29958]
[1778123707422,44.81,81033.81,0.0,0.99396,1e-05,1.29637]
[1778123708190,44.81,81033.81,0.0,0.99396,1e-05,1.29637]
[1778123708199,44.81,81033.81,0.0,0.99396,1e-05,1.29637]
[1778123714472,44.81,81038.34,0.0,0.99399,1e-05,1.29211]
[1778123716485,44.81,81043.2,0.0,0.99401,0.0,1.28756]
[1778123717605,44.81,81043.2,0.0,0.99401,0.0,1.28756]
[1778123717699,44.81,81043.2,0.0,0.99401,0.0,1.28756]
[1778123717707,44.81,81045.47,0.0,0.99402,0.0,1.28543]
[1778123718499,44.81,81050.11,0.0,0.99405,0.0,1.2811]
[1778123719552,44.81,81050.11,0.0,0.99405,0.0,1.2811]
[1778123719701,44.81,81050.11,0.0,0.99405,0.0,1.2811]
[1778123719653,44.81,81053.97,0.0,0.99407,0.0,1.27751]
[1778123725548,44.81,81055.28,0.0,0.99407,0.0,1.27629]
[1778123730583,44.81,81056.27,0.0,0.99408,0.0,1.27537]
[1778123735010,44.81,81055.98,0.0,0.99408,0.0,1.27464]
[1778123735199,44.81,81055.98,0.0,0.99408,0.0,1.27464]
[1778123735627,44.81,81055.98,0.0,0.99408,0.0,1.27464]
[1778123735700,44.81,81055.98,0.0,0.99408,0.0,1.27464]
[1778123735729,44.81,81056.07,0.0,0.99408,0.0,1.27456]
[1778123743675,44.81,81056.44,0.0,0.99408,0.0,1.27422]
[1778123748483,44.81,81056.66,0.0,0.99408,0.0,1.27401]
[1778123748701,44.81,81056.66,0.0,0.99408,0.0,1.27401]
[1778123748710,44.81,81056.63,0.0,0.99408,0.0,1.27404]
[1778123749778,44.81,81057.08,0.0,0.99409,0.0,1.27362]
[1778123749950,44.81,81057.08,0.0,0.99409,0.0,1.27362]
[1778123757773,44.81,81057.09,0.0,0.99409,0.0,1.27361]
[1778123762808,44.81,81057.35,0.0,0.99409,0.0,1.27337]
[1778123764229,44.81,81057.35,0.0,0.99409,0.0,1.27337]
[1778123764449,44.81,81057.35,0.0,0.99409,0.0,1.27337]
[1778123764550,44.81,81060.08,0.0,0.9941,0.0,1.27084]
[1778123765513,44.81,81060.08,0.0,0.9941,0.0,1.27084]
[1778123765701,44.81,81060.08,0.0,0.9941,0.0,1.27084]
[1778123770864,44.81,81060.65,0.0,0.9941,0.0,1.27031]
[1778123775900,44.81,81060.46,0.0,0.9941,0.0,1.27049]
[1778123777917,44.81,81060.64,0.0,0.9941,0.0,1.27032]
[1778123777953,44.81,81060.64,0.0,0.9941,0.0,1.27032]
[1778123778051,44.81,81060.69,0.0,0.9941,0.0,1.27028]
[1778123778822,44.81,81060.69,0.0,0.9941,0.0,1.27028]
[1778123778949,44.81,81060.69,0.0,0.9941,0.0,1.27028]
[1778123787671,44.81,81062.6,0.0,0.99411,0.0,1.26851]
[1778123787698,44.81,81062.6,0.0,0.99411,0.0,1.26851]
[1778123787772,44.81,81062.47,0.0,0.99411,0.0,1.26863]
[1778123788715,44.81,81062.47,0.0,0.99411,0.0,1.26863]
[1778123788750,44.81,81055.33,0.0,0.99408,0.0,1.27525]
[1778123788949,44.81,81055.33,0.0,0.99408,0.0,1.27525]
[1778123796043,44.81,81054.39,0.0,0.99408,0.0,1.27512]
[1778123802085,44.81,81054.41,0.0,0.99408,0.0,1.2751]
[1778123804863,44.81,81054.86,0.0,0.99408,0.0,1.27468]
[1778123804948,44.81,81054.86,0.0,0.99408,0.0,1.27468]
[1778123805106,44.81,81054.81,0.0,0.99408,0.0,1.27473]
[1778123806232,44.81,81054.81,0.0,0.99408,0.0,1.27473]
[1778123806449,44.81,81054.81,0.0,0.99408,0.0,1.27473]
[1778123807120,44.81,81057.93,0.0,0.99409,0.0,1.27183]
[1778123810609,44.81,81058.54,0.0,0.9941,0.0,1.27127]
[1778123811807,44.81,81058.59,0.0,0.9941,0.0,1.27122]
[1778123811148,44.81,81060.51,0.0,0.99411,0.0,1.26945]
[1778123811950,44.81,81060.51,0.0,0.99411,0.0,1.26945]
[1778123812701,44.81,81060.51,0.0,0.99411,0.0,1.26945]
[1778123812801,44.81,81061.75,0.0,0.99411,0.0,1.2683]
[1778123815176,44.81,81064.46,0.0,0.99413,0.0,1.2658]
[1778123816183,44.81,81066.51,0.0,0.99414,0.0,1.26391]
[1778123816911,44.81,81066.51,0.0,0.99414,0.0,1.26391]
[1778123816949,44.81,81066.51,0.0,0.99414,0.0,1.26391]
[1778123822225,44.81,81066.75,0.0,0.99414,0.0,1.26369]
[1778123826701,44.81,81066.3,0.0,0.99414,0.0,1.2641]
[1778123826802,44.81,81066.58,0.0,0.99414,0.0,1.26384]
[1778123828046,44.81,81065.69,0.0,0.99413,0.0,1.26466]
[1778123828201,44.81,81065.69,0.0,0.99413,0.0,1.26466]
[1778123828703,44.81,81065.69,0.0,0.99413,0.0,1.26466]
[1778123828803,44.81,81066.28,0.0,0.99414,0.0,1.26412]
[1778123834309,44.81,81066.67,0.0,0.99414,0.0,1.26376]
[1778123837511,44.81,81066.48,0.0,0.99414,0.0,1.26394]
[1778123837755,44.81,81066.83,0.0,0.99414,0.0,1.26361]
[1778123838201,44.81,81066.83,0.0,0.99414,0.0,1.26361]
[1778123838660,44.81,81066.83,0.0,0.99414,0.0,1.26361]
[1778123838702,44.81,81066.83,0.0,0.99414,0.0,1.26361]
[1778123838761,44.81,81066.96,0.0,0.99414,0.0,1.26349]
[1778123844379,44.81,81067.96,0.0,0.99414,0.0,1.26257]
[1778123847430,44.81,81067.97,0.0,0.99414,0.0,1.26256]
[1778123847450,44.81,81067.97,0.0,0.99414,0.0,1.26256]
[1778123852548,44.81,81067.67,0.0,0.99414,0.0,1.26284]
[1778123852703,44.81,81067.67,0.0,0.99414,0.0,1.26284]
[1778123852802,44.81,81067.44,0.0,0.99415,0.0,1.26206]
[1778123858477,44.81,81059.66,0.0,0.99411,0.0,1.26923]
[1778123859214,44.81,81059.66,0.0,0.99411,0.0,1.26923]
[1778123859450,44.81,81059.66,0.0,0.99411,0.0,1.26923]
[1778123859485,44.81,81053.55,0.0,0.99408,0.0,1.2749]
[1778123863715,44.81,81052.77,0.0,0.99407,0.0,1.27562]
[1778123863801,44.81,81052.03,0.0,0.99407,0.0,1.27631]
[1778123863954,44.81,81052.03,0.0,0.99407,0.0,1.27631]
[1778123866264,44.81,81052.64,0.0,0.99407,0.0,1.27574]
[1778123866452,44.81,81052.64,0.0,0.99407,0.0,1.27574]
[1778123872576,44.81,81053.04,0.0,0.99407,0.0,1.27537]
[1778123875647,44.81,81038.16,0.0,0.994,1e-05,1.28925]
[1778123877661,44.81,81036.12,0.0,0.99399,1e-05,1.29116]
[1778123878640,44.81,81036.12,0.0,0.99399,1e-05,1.29116]
[1778123878703,44.81,81036.12,0.0,0.99399,1e-05,1.29116]
[1778123882696,44.81,81030.1,0.0,0.99396,1e-05,1.29682]
[1778123884133,44.81,81028.6,0.0,0.99395,1e-05,1.29824]
[1778123884199,44.81,81028.6,0.0,0.99395,1e-05,1.29824]
[1778123886724,44.81,81022.09,0.0,0.99392,1e-05,1.30439]
[1778123889239,44.81,81021.86,0.0,0.99392,1e-05,1.3046]
[1778123889448,44.81,81021.86,0.0,0.99392,1e-05,1.3046]
[1778123889745,44.81,81020.05,0.0,0.99391,1e-05,1.30632]
[1778123890414,44.81,81020.05,0.0,0.99391,1e-05,1.30632]
[1778123890449,44.81,81020.05,0.0,0.99391,1e-05,1.30632]
[1778123892766,44.81,81026.9,0.0,0.99394,1e-05,1.29984]
[1778123894577,44.81,81029.67,0.0,0.99396,1e-05,1.29723]
[1778123894700,44.81,81029.67,0.0,0.99396,1e-05,1.29723]
[1778123898050,44.81,81029.9,0.0,0.99396,1e-05,1.29701]
[1778123898200,44.81,81029.9,0.0,0.99396,1e-05,1.29701]
[1778123898809,44.81,81030.36,0.0,0.99396,1e-05,1.29658]
[1778123900194,44.81,81029.31,0.0,0.99396,1e-05,1.29757]
[1778123900449,44.81,81029.31,0.0,0.99396,1e-05,1.29757]
[1778123904512,44.81,81025.32,0.0,0.99394,1e-05,1.30133]
[1778123904702,44.81,81025.32,0.0,0.99394,1e-05,1.30133]
[1778123904850,44.81,81025.96,0.0,0.99394,1e-05,1.30073]
[1778123905615,44.81,81025.96,0.0,0.99394,1e-05,1.30073]
[1778123905700,44.81,81025.96,0.0,0.99394,1e-05,1.30073]
[1778123911899,44.81,81027.19,0.0,0.99395,1e-05,1.29855]
[1778123916934,44.81,81028.43,0.0,0.99396,1e-05,1.29738]
[1778123917138,44.81,81028.43,0.0,0.99396,1e-05,1.29738]
[1778123917201,44.81,81028.43,0.0,0.99396,1e-05,1.29738]
[1778123919679,44.81,81028.92,0.0,0.99396,1e-05,1.29692]
[1778123919700,44.81,81028.92,0.0,0.99396,1e-05,1.29692]
[1778123919798,44.81,81028.84,0.0,0.99396,1e-05,1.297]
[1778123922969,44.81,81029.05,0.0,0.99396,1e-05,1.2968]
[1778123923204,44.81,81029.05,0.0,0.99396,1e-05,1.2968]
[1778123928062,44.81,81029.53,0.0,0.99396,1e-05,1.29635]
[1778123928200,44.81,81029.53,0.0,0.99396,1e-05,1.29635]
[1778123928243,44.81,81036.31,0.0,0.994,1e-05,1.28998]
[1778123929329,44.81,81036.31,0.0,0.994,1e-05,1.28998]
[1778123929452,44.81,81036.31,0.0,0.994,1e-05,1.28998]
[1778123929487,44.81,81036.38,0.0,0.994,1e-05,1.28991]
[1778123933764,44.81,81036.28,0.0,0.994,1e-05,1.29]
[1778123933951,44.81,81036.28,0.0,0.994,1e-05,1.29]
[1778123935063,44.81,81030.58,0.0,0.99397,1e-05,1.29536]
[1778123939875,44.81,81031.52,0.0,0.99397,1e-05,1.29447]
[1778123939950,44.81,81031.52,0.0,0.99397,1e-05,1.29447]
[1778123942898,44.81,81031.38,0.0,0.99397,1e-05,1.29461]
[1778123942951,44.81,81031.38,0.0,0.99397,1e-05,1.29461]
[1778123942919,44.81,81030.6,0.0,0.99397,1e-05,1.29534]
[1778123948155,44.81,81031.32,0.0,0.99397,1e-05,1.29466]
[1778123948987,44.81,81031.32,0.0,0.99397,1e-05,1.29466]
[1778123949199,44.81,81031.32,0.0,0.99397,1e-05,1.29466]
[1778123953786,44.81,81030.8,0.0,0.99397,1e-05,1.29515]
[1778123953951,44.81,81030.8,0.0,0.99397,1e-05,1.29515]
[1778123953887,44.81,81031.01,0.0,0.99397,1e-05,1.29495]
[1778123959234,44.81,81031.88,0.0,0.99397,1e-05,1.29414]
[1778123960538,44.81,81031.88,0.0,0.99397,1e-05,1.29414]
[1778123960699,44.81,81031.88,0.0,0.99397,1e-05,1.29414]
[1778123966283,44.81,81032.41,0.0,0.99398,1e-05,1.29364]
[1778123969511,44.81,81032.88,0.0,0.99398,1e-05,1.2932]
[1778123969706,44.81,81032.88,0.0,0.99398,1e-05,1.2932]
[1778123971318,44.81,81026.74,0.0,0.99395,1e-05,1.29796]
[1778123972658,44.81,81026.74,0.0,0.99395,1e-05,1.29796]
[1778123972704,44.81,81026.74,0.0,0.99395,1e-05,1.29796]
[1778123972759,44.81,81026.49,0.0,0.99395,1e-05,1.2982]
[1778123975753,44.81,81026.55,0.0,0.99395,1e-05,1.29814]
[1778123975947,44.81,81026.55,0.0,0.99395,1e-05,1.29814]
[1778123981388,44.81,81027.06,0.0,0.99395,1e-05,1.29766]
[1778123986426,44.81,81025.81,0.0,0.99395,1e-05,1.29884]
[1778123989582,44.81,81023.82,0.0,0.99394,1e-05,1.30072]
[1778123989702,44.81,81023.82,0.0,0.99394,1e-05,1.30072]
[1778123989893,44.81,81024.28,0.0,0.99394,1e-05,1.30028]
[1778123992698,44.81,81021.72,0.0,0.99393,1e-05,1.3027]
[1778123998390,44.81,81021.13,0.0,0.99392,1e-05,1.30326]
[1778123998449,44.81,81021.13,0.0,0.99392,1e-05,1.30326]
[1778123998510,44.81,81019.34,0.0,0.99391,1e-05,1.30495]
[1778123999097,44.81,81019.34,0.0,0.99391,1e-05,1.30495]
[1778123999198,44.81,81019.34,0.0,0.99391,1e-05,1.30495]
[1778124004552,44.81,81015.21,0.0,0.99389,1e-05,1.30887]
[1778124005529,44.81,81015.21,0.0,0.99389,1e-05,1.30887]
[1778124005702,44.81,81015.21,0.0,0.99389,1e-05,1.30887]
[1778124005786,44.81,81015.21,0.0,0.99389,1e-05,1.30887]
[1778124005948,44.81,81015.21,0.0,0.99389,1e-05,1.30887]
[1778124005883,44.81,81015.24,0.0,0.99389,1e-05,1.30884]
[1778124011601,44.81,81014.73,0.0,0.99389,1e-05,1.30933]
[1778124017643,44.81,81016.6,0.0,0.9939,1e-05,1.30755]
[1778124018051,44.81,81016.6,0.0,0.9939,1e-05,1.30755]
[1778124018203,44.81,81016.6,0.0,0.9939,1e-05,1.30755]
[1778124018842,44.81,81016.6,0.0,0.9939,1e-05,1.30755]
[1778124018949,44.81,81016.6,0.0,0.9939,1e-05,1.30755]
[1778124018943,44.81,81017.42,0.0,0.9939,1e-05,1.30677]
[1778124026706,44.81,81013.29,0.0,0.99388,1e-05,1.3107]
[1778124028744,44.81,81013.45,0.0,0.99388,1e-05,1.31054]
[1778124028953,44.81,81013.45,0.0,0.99388,1e-05,1.31054]
[1778124029047,44.81,81013.64,0.0,0.99389,1e-05,1.31036]
[1778124029655,44.81,81013.64,0.0,0.99389,1e-05,1.31036]
[1778124029700,44.81,81013.64,0.0,0.99389,1e-05,1.31036]
[1778124031741,44.81,81008.98,0.0,0.99387,1e-05,1.31377]
[1778124033762,44.81,81003.32,0.0,0.99384,1e-05,1.31918]
[1778124034093,44.81,81003.32,0.0,0.99384,1e-05,1.31918]
[1778124034207,44.81,81003.32,0.0,0.99384,1e-05,1.31918]
[1778124034493,44.81,81003.32,0.0,0.99384,1e-05,1.31918]
[1778124034703,44.81,81003.32,0.0,0.99384,1e-05,1.31918]
[1778124034769,44.81,81003.76,0.0,0.99384,1e-05,1.31876]
[1778124039804,44.81,81007.85,0.0,0.99386,1e-05,1.31485]
[1778124041675,44.81,81008.16,0.0,0.99386,1e-05,1.31456]
[1778124041704,44.81,81008.16,0.0,0.99386,1e-05,1.31456]
[1778124041818,44.81,81007.85,0.0,0.99386,1e-05,1.31485]
[1778124042156,44.81,81007.85,0.0,0.99386,1e-05,1.31485]
[1778124042200,44.81,81007.85,0.0,0.99386,1e-05,1.31485]
[1778124048867,44.81,81005.38,0.0,0.99385,1e-05,1.31721]
[1778124051277,44.81,81005.06,0.0,0.99385,1e-05,1.31751]
[1778124051454,44.81,81005.06,0.0,0.99385,1e-05,1.31751]
[1778124051913,44.81,81005.06,0.0,0.99385,1e-05,1.31751]
[1778124051949,44.81,81005.06,0.0,0.99385,1e-05,1.31751]
[1778124052014,44.81,81005.06,0.0,0.99385,1e-05,1.31751]
[1778124054909,44.81,80999.17,0.0,0.99382,1e-05,1.32315]
[1778124055916,44.81,80993.29,0.0,0.99379,1e-05,1.32879]
[1778124058230,44.81,80993.27,0.0,0.99379,1e-05,1.32881]
[1778124058452,44.81,80993.27,0.0,0.99379,1e-05,1.32881]
[1778124058550,44.81,80993.27,0.0,0.99379,1e-05,1.32881]
[1778124058704,44.81,80993.27,0.0,0.99379,1e-05,1.32881]
[1778124058937,44.81,80993.23,0.0,0.99379,1e-05,1.32885]
[1778124061964,44.81,80984.07,0.0,0.99374,1e-05,1.33769]
[1778124063974,44.81,80979.77,0.0,0.99372,1e-05,1.34185]
[1778124065988,44.81,80973.53,0.0,0.99368,1e-05,1.34792]
[1778124071023,44.81,80970.93,0.0,0.99367,1e-05,1.35045]
[1778124073878,44.81,80973.05,0.0,0.99368,1e-05,1.34839]
[1778124073955,44.81,80973.05,0.0,0.99368,1e-05,1.34839]
[1778124074046,44.81,80973.35,0.0,0.99368,1e-05,1.34809]
[1778124077067,44.81,80968.44,0.0,0.99366,1e-05,1.35288]
[1778124079966,44.81,80965.92,0.0,0.99364,1e-05,1.35535]
[1778124080199,44.81,80965.54,0.0,0.99364,1e-05,1.35572]
[1778124085085,44.81,80963.01,0.0,0.99363,1e-05,1.3582]
[1778124085202,44.81,80962.54,0.0,0.99363,1e-05,1.35866]
[1778124085955,44.81,80962.54,0.0,0.99363,1e-05,1.35866]
[1778124086053,44.81,80962.38,0.0,0.99362,1e-05,1.35881]
[1778124086198,44.81,80962.38,0.0,0.99362,1e-05,1.35881]
[1778124093182,44.81,80961.9,0.0,0.99363,1e-05,1.35824]
[1778124097210,44.81,80955.17,0.0,0.99359,1e-05,1.36485]
[1778124098938,44.81,80955.17,0.0,0.99359,1e-05,1.36485]
[1778124098955,44.81,80955.17,0.0,0.99359,1e-05,1.36485]
[1778124099037,44.81,80952.97,0.0,0.99358,1e-05,1.36701]
[1778124099319,44.81,80952.97,0.0,0.99358,1e-05,1.36701]
[1778124099449,44.81,80952.97,0.0,0.99358,1e-05,1.36701]
[1778124101238,44.81,80947.56,0.0,0.99355,1e-05,1.37235]
[1778124106273,44.81,80934.17,0.0,0.99348,1e-05,1.38565]
[1778124107284,44.81,80919.98,0.0,0.9934,1e-05,1.39986]
[1778124108296,44.81,80911.59,0.0,0.99336,1e-05,1.40832]
[1778124110315,44.81,80907.36,0.0,0.99333,1e-05,1.4126]
[1778124115350,44.81,80906.88,0.0,0.99333,1e-05,1.41308]
[1778124117366,44.81,80913.51,0.0,0.99337,1e-05,1.40638]
[1778124119093,44.81,80913.51,0.0,0.99337,1e-05,1.40638]
[1778124119127,44.81,80913.42,0.0,0.99337,1e-05,1.40647]
[1778124119200,44.81,80913.42,0.0,0.99337,1e-05,1.40647]
[1778124120023,44.81,80913.42,0.0,0.99337,1e-05,1.40647]
[1778124120119,44.81,80916.16,0.0,0.99338,1e-05,1.4037]
[1778124120202,44.81,80916.16,0.0,0.99338,1e-05,1.4037]
[1778124121394,44.81,80921.46,0.0,0.99341,1e-05,1.39837]
[1778124123932,44.81,80923.0,0.0,0.99342,1e-05,1.39682]
[1778124123953,44.81,80923.0,0.0,0.99342,1e-05,1.39682]
[1778124127671,44.81,80919.59,0.0,0.9934,1e-05,1.40025]
[1778124127708,44.81,80919.59,0.0,0.9934,1e-05,1.40025]
[1778124127953,44.81,80919.59,0.0,0.9934,1e-05,1.40025]
[1778124127954,44.81,80925.57,0.0,0.99343,1e-05,1.39424]
[1778124128203,44.81,80925.57,0.0,0.99343,1e-05,1.39424]
[1778124133478,44.81,80925.32,0.0,0.99343,1e-05,1.39449]
[1778124136062,44.81,80925.4,0.0,0.99343,1e-05,1.39441]
[1778124136201,44.81,80925.45,0.0,0.99343,1e-05,1.39436]
[1778124141775,44.81,80921.89,0.0,0.99341,1e-05,1.39794]
[1778124141951,44.81,80921.89,0.0,0.99341,1e-05,1.39794]
[1778124142089,44.81,80921.89,0.0,0.99341,1e-05,1.39794]
[1778124142049,44.81,80922.86,0.0,0.99342,1e-05,1.39696]
[1778124142202,44.81,80922.86,0.0,0.99342,1e-05,1.39696]
[1778124145562,44.81,80917.24,0.0,0.99339,1e-05,1.40261]
[1778124146493,44.81,80917.24,0.0,0.99339,1e-05,1.40261]
[1778124146703,44.81,80917.24,0.0,0.99339,1e-05,1.40261]
[1778124146722,44.81,80917.24,0.0,0.99339,1e-05,1.40261]
[1778124146949,44.81,80917.24,0.0,0.99339,1e-05,1.40261]
[1778124146994,44.81,80914.56,0.0,0.99337,1e-05,1.40532]
[1778124152706,44.81,80914.27,0.0,0.99338,1e-05,1.40453]
[1778124152949,44.81,80914.27,0.0,0.99338,1e-05,1.40453]
[1778124156639,44.81,80903.81,0.0,0.99332,1e-05,1.41512]
[1778124157646,44.81,80899.11,0.0,0.99329,1e-05,1.41989]
[1778124159350,44.81,80899.14,0.0,0.99329,1e-05,1.41986]
[1778124159452,44.81,80899.14,0.0,0.99329,1e-05,1.41986]
[1778124159793,44.81,80899.14,0.0,0.99329,1e-05,1.41986]
[1778124159950,44.81,80899.14,0.0,0.99329,1e-05,1.41986]
[1778124160049,44.81,80898.87,0.0,0.99329,1e-05,1.42014]
[1778124163689,44.81,80895.33,0.0,0.99327,1e-05,1.42375]
[1778124164372,44.81,80895.33,0.0,0.99327,1e-05,1.42375]
[1778124164380,44.81,80895.33,0.0,0.99327,1e-05,1.42375]
[1778124164451,44.81,80895.33,0.0,0.99327,1e-05,1.42375]
[1778124164695,44.81,80894.1,0.0,0.99326,1e-05,1.425]
[1778124169281,44.81,80897.29,0.0,0.99328,1e-05,1.42175]
[1778124169407,44.81,80897.29,0.0,0.99328,1e-05,1.42175]
[1778124169454,44.81,80897.29,0.0,0.99328,1e-05,1.42175]
[1778124169730,44.81,80898.07,0.0,0.99329,1e-05,1.42095]
[1778124174765,44.81,80897.8,0.0,0.99328,1e-05,1.42123]
[1778124179801,44.81,80898.16,0.0,0.99329,1e-05,1.42086]
[1778124182223,44.81,80897.67,0.0,0.99328,1e-05,1.42136]
[1778124182453,44.81,80897.67,0.0,0.99328,1e-05,1.42136]
[1778124182556,44.81,80897.67,0.0,0.99328,1e-05,1.42136]
[1778124182708,44.81,80897.67,0.0,0.99328,1e-05,1.42136]
[1778124182772,44.81,80897.67,0.0,0.99328,1e-05,1.42136]
[1778124185843,44.81,80901.31,0.0,0.9933,1e-05,1.41766]
[1778124190878,44.81,80901.46,0.0,0.9933,1e-05,1.4175]
[1778124191604,44.81,80901.46,0.0,0.9933,1e-05,1.4175]
[1778124191700,44.81,80901.46,0.0,0.9933,1e-05,1.4175]
[1778124192047,44.81,80901.46,0.0,0.9933,1e-05,1.4175]
[1778124192200,44.81,80901.46,0.0,0.9933,1e-05,1.4175]
[1778124192049,44.81,80900.86,0.0,0.9933,1e-05,1.41811]
[1778124193899,44.81,80904.91,0.0,0.99332,1e-05,1.414]
[1778124198934,44.81,80907.22,0.0,0.99334,1e-05,1.41166]
[1778124199394,44.81,80907.22,0.0,0.99334,1e-05,1.41166]
[1778124199452,44.81,80907.22,0.0,0.99334,1e-05,1.41166]
[1778124199468,44.81,80907.22,0.0,0.99334,1e-05,1.41166]
[1778124199701,44.81,80907.22,0.0,0.99334,1e-05,1.41166]
[1778124199941,44.81,80906.35,0.0,0.99333,1e-05,1.41254]
[1778124204976,44.81,80896.76,0.0,0.99328,1e-05,1.42229]
[1778124205490,44.81,80896.76,0.0,0.99328,1e-05,1.42229]
[1778124205700,44.81,80896.76,0.0,0.99328,1e-05,1.42229]
[1778124205917,44.81,80896.76,0.0,0.99328,1e-05,1.42229]
[1778124205951,44.81,80896.76,0.0,0.99328,1e-05,1.42229]
[1778124205983,44.81,80895.21,0.0,0.99327,1e-05,1.42387]
[1778124209004,44.81,80883.81,0.0,0.99321,1e-05,1.43554]
[1778124210011,44.81,80880.69,0.0,0.99319,1e-05,1.43875]
[1778124210788,44.81,80880.69,0.0,0.99319,1e-05,1.43875]
[1778124210954,44.81,80880.69,0.0,0.99319,1e-05,1.43875]
[1778124211018,44.81,80880.85,0.0,0.9932,1e-05,1.43749]
[1778124211482,44.81,80880.85,0.0,0.9932,1e-05,1.43749]
[1778124211709,44.81,80880.85,0.0,0.9932,1e-05,1.43749]
[1778124217060,44.81,80880.75,0.0,0.99319,1e-05,1.4376]
[1778124222108,44.81,80880.74,0.0,0.99319,1e-05,1.43761]
[1778124223105,44.81,80874.46,0.0,0.99316,1e-05,1.44408]
[1778124224112,44.81,80870.62,0.0,0.99314,1e-05,1.44805]
[1778124226126,44.81,80871.18,0.0,0.99314,1e-05,1.44747]
[1778124229435,44.81,80870.91,0.0,0.99314,1e-05,1.44775]
[1778124229449,44.81,80870.91,0.0,0.99314,1e-05,1.44775]
[1778124229853,44.81,80870.91,0.0,0.99314,1e-05,1.44775]
[1778124229952,44.81,80870.91,0.0,0.99314,1e-05,1.44775]
[1778124230155,44.81,80870.61,0.0,0.99314,1e-05,1.44806]
[1778124235191,44.81,80871.35,0.0,0.99314,1e-05,1.44729]
[1778124240226,44.81,80871.18,0.0,0.99314,1e-05,1.44747]
[1778124245261,44.81,80876.47,0.0,0.99317,1e-05,1.44201]
[1778124245987,44.81,80876.47,0.0,0.99317,1e-05,1.44201]
[1778124246200,44.81,80876.47,0.0,0.99317,1e-05,1.44201]
[1778124246268,44.81,80872.1,0.0,0.99315,1e-05,1.44652]
[1778124246578,44.81,80872.1,0.0,0.99315,1e-05,1.44652]
[1778124246705,44.81,80872.1,0.0,0.99315,1e-05,1.44652]
[1778124252310,44.81,80873.47,0.0,0.99315,1e-05,1.4451]
[1778124254858,44.81,80873.47,0.0,0.99315,1e-05,1.4451]
[1778124254951,44.81,80873.47,0.0,0.99315,1e-05,1.4451]
[1778124255010,44.81,80874.27,0.0,0.99316,1e-05,1.44428]
[1778124255442,44.81,80874.27,0.0,0.99316,1e-05,1.44428]
[1778124255449,44.81,80874.27,0.0,0.99316,1e-05,1.44428]
[1778124258353,44.81,80879.8,0.0,0.99319,1e-05,1.43857]
[1778124259780,44.81,80879.8,0.0,0.99319,1e-05,1.43857]
[1778124259952,44.81,80879.8,0.0,0.99319,1e-05,1.43857]
[1778124260427,44.81,80880.2,0.0,0.99319,1e-05,1.43816]
[1778124260451,44.81,80880.2,0.0,0.99319,1e-05,1.43816]
[1778124260552,44.81,80879.24,0.0,0.99319,1e-05,1.43915]
[1778124266409,44.81,80878.1,0.0,0.99318,1e-05,1.44032]
[1778124267419,44.81,80878.1,0.0,0.99318,1e-05,1.44032]
[1778124267453,44.81,80878.1,0.0,0.99318,1e-05,1.44032]
[1778124273135,44.81,80881.24,0.0,0.9932,1e-05,1.436]
[1778124273201,44.81,80881.24,0.0,0.9932,1e-05,1.436]
[1778124273302,44.81,80885.24,0.0,0.99322,1e-05,1.43189]
[1778124274069,44.81,80885.24,0.0,0.99322,1e-05,1.43189]
[1778124274202,44.81,80885.24,0.0,0.99322,1e-05,1.43189]
[1778124274299,44.81,80889.58,0.0,0.99325,1e-05,1.42745]
[1778124274468,44.81,80892.23,0.0,0.99326,1e-05,1.42474]
[1778124279503,44.81,80893.79,0.0,0.99327,1e-05,1.42315]
[1778124280378,44.81,80893.79,0.0,0.99327,1e-05,1.42315]
[1778124280451,44.81,80893.79,0.0,0.99327,1e-05,1.42315]
[1778124281078,44.81,80893.79,0.0,0.99327,1e-05,1.42315]
[1778124281204,44.81,80893.79,0.0,0.99327,1e-05,1.42315]
[1778124281303,44.81,80891.81,0.0,0.99326,1e-05,1.42517]
[1778124287113,44.81,80891.77,0.0,0.99326,1e-05,1.42521]
[1778124287203,44.81,80891.77,0.0,0.99326,1e-05,1.42521]
[1778124288567,44.81,80895.01,0.0,0.99328,1e-05,1.4219]
[1778124291642,44.81,80895.11,0.0,0.99328,1e-05,1.4218]
[1778124291700,44.81,80895.11,0.0,0.99328,1e-05,1.4218]
[1778124291743,44.81,80895.79,0.0,0.99328,1e-05,1.42111]
[1778124295070,44.81,80895.99,0.0,0.99328,1e-05,1.42091]
[1778124295203,44.81,80895.99,0.0,0.99328,1e-05,1.42091]
[1778124297610,44.81,80896.69,0.0,0.99329,1e-05,1.42019]
[1778124297701,44.81,80896.69,0.0,0.99329,1e-05,1.42019]
[1778124297711,44.81,80899.07,0.0,0.9933,1e-05,1.41777]
[1778124298502,44.81,80899.07,0.0,0.9933,1e-05,1.41777]
[1778124298701,44.81,80899.07,0.0,0.9933,1e-05,1.41777]
[1778124299646,44.81,80903.75,0.0,0.99333,1e-05,1.41302]
[1778124300653,44.81,80907.36,0.0,0.99335,1e-05,1.40936]
[1778124301510,44.81,80907.36,0.0,0.99335,1e-05,1.40936]
[1778124301704,44.81,80907.36,0.0,0.99335,1e-05,1.40936]
[1778124305688,44.81,80912.46,0.0,0.99338,1e-05,1.40421]
[1778124307205,44.81,80912.46,0.0,0.99338,1e-05,1.40421]
[1778124307299,44.81,80914.88,0.0,0.99339,1e-05,1.40177]
[1778124307450,44.81,80914.88,0.0,0.99339,1e-05,1.40177]
[1778124307702,44.81,80915.49,0.0,0.99339,1e-05,1.40116]
[1778124308362,44.81,80915.49,0.0,0.99339,1e-05,1.40116]
[1778124308454,44.81,80915.49,0.0,0.99339,1e-05,1.40116]
[1778124313744,44.81,80913.93,0.0,0.99338,1e-05,1.40273]
[1778124317510,44.81,80913.97,0.0,0.99338,1e-05,1.40269]
[1778124317702,44.81,80913.97,0.0,0.99338,1e-05,1.40269]
[1778124317778,44.81,80916.25,0.0,0.9934,1e-05,1.40039]
[1778124319304,44.81,80916.25,0.0,0.9934,1e-05,1.40039]
[1778124318782,44.81,80922.83,0.0,0.99343,1e-05,1.39378]
[1778124319449,44.81,80922.83,0.0,0.99343,1e-05,1.39378]
[1778124319789,44.81,80925.61,0.0,0.99345,1e-05,1.391]
[1778124324037,44.81,80924.75,0.0,0.99344,1e-05,1.39186]
[1778124324508,44.81,80924.99,0.0,0.99344,1e-05,1.39162]
[1778124324704,44.81,80924.99,0.0,0.99344,1e-05,1.39162]
[1778124324824,44.81,80927.27,0.0,0.99346,1e-05,1.38934]
[1778124326838,44.81,80929.89,0.0,0.99347,1e-05,1.38672]
[1778124328903,44.81,80929.76,0.0,0.99347,1e-05,1.38685]
[1778124328948,44.81,80929.76,0.0,0.99347,1e-05,1.38685]
[1778124335901,44.81,80929.01,0.0,0.99347,1e-05,1.38654]
[1778124337085,44.81,80931.35,0.0,0.99348,1e-05,1.3842]
[1778124337836,44.81,80931.35,0.0,0.99348,1e-05,1.3842]
[1778124337953,44.81,80931.35,0.0,0.99348,1e-05,1.3842]
[1778124340700,44.81,80930.9,0.0,0.99348,1e-05,1.38465]
[1778124340936,44.81,80930.12,0.0,0.99348,1e-05,1.38543]
[1778124342026,44.81,80930.12,0.0,0.99348,1e-05,1.38543]
[1778124342203,44.81,80930.12,0.0,0.99348,1e-05,1.38543]
[1778124347985,44.81,80925.61,0.0,0.99345,1e-05,1.38993]
[1778124349997,44.81,80925.56,0.0,0.99345,1e-05,1.38998]
[1778124350205,44.81,80925.56,0.0,0.99345,1e-05,1.38998]
[1778124352137,44.81,80927.18,0.0,0.99346,1e-05,1.38836]
[1778124352199,44.81,80927.18,0.0,0.99346,1e-05,1.38836]
[1778124352238,44.81,80930.38,0.0,0.99348,1e-05,1.38517]
[1778124359062,44.81,80931.65,0.0,0.99348,1e-05,1.38391]
[1778124361101,44.81,80934.04,0.0,0.9935,1e-05,1.38153]
[1778124361202,44.81,80934.04,0.0,0.9935,1e-05,1.38153]
[1778124366735,44.81,80933.71,0.0,0.9935,1e-05,1.38185]
[1778124366952,44.81,80933.71,0.0,0.9935,1e-05,1.38185]
[1778124368760,44.81,80931.73,0.0,0.99348,1e-05,1.38383]
[1778124368948,44.81,80931.73,0.0,0.99348,1e-05,1.38383]
[1778124369132,44.81,80929.61,0.0,0.99347,1e-05,1.38594]
[1778124373945,44.81,80929.14,0.0,0.99347,1e-05,1.38641]
[1778124374202,44.81,80929.14,0.0,0.99347,1e-05,1.38641]
[1778124378412,44.81,80933.17,0.0,0.99349,1e-05,1.38239]
[1778124378195,44.81,80937.93,0.0,0.99352,1e-05,1.37766]
[1778124378448,44.81,80937.93,0.0,0.99352,1e-05,1.37766]
[1778124380432,44.81,80941.06,0.0,0.99354,1e-05,1.37456]
[1778124380449,44.81,80941.06,0.0,0.99354,1e-05,1.37456]
[1778124381216,44.81,80941.1,0.0,0.99354,1e-05,1.37452]
[1778124386251,44.81,80943.41,0.0,0.99355,1e-05,1.37223]
[1778124389272,44.81,80950.42,0.0,0.99359,1e-05,1.36531]
[1778124389687,44.81,80950.42,0.0,0.99359,1e-05,1.36531]
[1778124389700,44.81,80950.42,0.0,0.99359,1e-05,1.36531]
[1778124392293,44.81,80958.14,0.0,0.99363,1e-05,1.35668]
[1778124395888,44.81,80960.52,0.0,0.99364,1e-05,1.35435]
[1778124395949,44.81,80960.52,0.0,0.99364,1e-05,1.35435]
[1778124396796,44.81,80963.41,0.0,0.99366,1e-05,1.35152]
[1778124396950,44.81,80963.41,0.0,0.99366,1e-05,1.35152]
[1778124397328,44.81,80963.25,0.0,0.99366,1e-05,1.35168]
[1778124402364,44.81,80962.72,0.0,0.99365,1e-05,1.3522]
[1778124405663,44.81,80960.94,0.0,0.99365,1e-05,1.35394]
[1778124405698,44.81,80960.94,0.0,0.99365,1e-05,1.35394]
[1778124411427,44.81,80961.0,0.0,0.99365,1e-05,1.35388]
[1778124411496,44.81,80961.0,0.0,0.99365,1e-05,1.35388]
[1778124411699,44.81,80961.0,0.0,0.99365,1e-05,1.35388]
[1778124411747,44.81,80961.0,0.0,0.99365,1e-05,1.35388]
[1778124411950,44.81,80961.0,0.0,0.99365,1e-05,1.35388]
[1778124412434,44.81,80960.93,0.0,0.99365,1e-05,1.35395]
[1778124417469,44.81,80958.22,0.0,0.99363,1e-05,1.3566]
[1778124418676,44.81,80958.22,0.0,0.99363,1e-05,1.3566]
[1778124418700,44.81,80958.22,0.0,0.99363,1e-05,1.3566]
[1778124421647,44.81,80959.89,0.0,0.99364,1e-05,1.35496]
[1778124421700,44.81,80959.89,0.0,0.99364,1e-05,1.35496]
[1778124423092,44.81,80957.21,0.0,0.99363,1e-05,1.35759]
[1778124423199,44.81,80957.21,0.0,0.99363,1e-05,1.35759]
[1778124423300,44.81,80952.54,0.0,0.9936,1e-05,1.36217]
[1778124424518,44.81,80946.39,0.0,0.99357,1e-05,1.36823]
[1778124426532,44.81,80941.55,0.0,0.99354,1e-05,1.37301]
[1778124431567,44.81,80944.81,0.0,0.99356,1e-05,1.36979]
[1778124436698,44.81,80944.92,0.0,0.99356,1e-05,1.36968]
[1778124442644,44.81,80945.0,0.0,0.99356,1e-05,1.3696]
[1778124447679,44.81,80947.01,0.0,0.99357,1e-05,1.36762]
[1778124449591,44.81,80947.82,0.0,0.99358,1e-05,1.36682]
[1778124449699,44.81,80947.82,0.0,0.99358,1e-05,1.36682]
[1778124450239,44.81,80947.82,0.0,0.99358,1e-05,1.36682]
[1778124450449,44.81,80947.82,0.0,0.99358,1e-05,1.36682]
[1778124450453,44.81,80947.89,0.0,0.99358,1e-05,1.36675]
[1778124455735,44.81,80950.51,0.0,0.9936,1e-05,1.36312]
[1778124457195,44.81,80950.51,0.0,0.9936,1e-05,1.36312]
[1778124457448,44.81,80950.51,0.0,0.9936,1e-05,1.36312]
[1778124457293,44.81,80950.14,0.0,0.99359,1e-05,1.36348]
[1778124459340,44.81,80950.22,0.0,0.99359,1e-05,1.3634]
[1778124459454,44.81,80950.22,0.0,0.99359,1e-05,1.3634]
[1778124461777,44.81,80955.12,0.0,0.99362,1e-05,1.35859]
[1778124465059,44.81,80955.41,0.0,0.99362,1e-05,1.3583]
[1778124465123,44.81,80955.41,0.0,0.99362,1e-05,1.3583]
[1778124465200,44.81,80955.41,0.0,0.99362,1e-05,1.3583]
[1778124465219,44.81,80956.45,0.0,0.99363,1e-05,1.35728]
[1778124470840,44.81,80959.96,0.0,0.99365,1e-05,1.35385]
[1778124476882,44.81,80959.93,0.0,0.99364,1e-05,1.35388]
[1778124480459,44.81,80962.39,0.0,0.99366,1e-05,1.35147]
[1778124480699,44.81,80962.86,0.0,0.99366,1e-05,1.35101]
[1778124481278,44.81,80962.86,0.0,0.99366,1e-05,1.35101]
[1778124481448,44.81,80962.86,0.0,0.99366,1e-05,1.35101]
[1778124481491,44.81,80962.51,0.0,0.99366,1e-05,1.35136]
[1778124485945,44.81,80967.88,0.0,0.99369,1e-05,1.34612]
[1778124487136,44.81,80967.88,0.0,0.99369,1e-05,1.34612]
[1778124487200,44.81,80967.88,0.0,0.99369,1e-05,1.34612]
[1778124487235,44.81,80965.89,0.0,0.99368,1e-05,1.34806]
[1778124487745,44.81,80965.89,0.0,0.99368,1e-05,1.34806]
[1778124487950,44.81,80965.89,0.0,0.99368,1e-05,1.34806]
[1778124492794,44.81,80966.16,0.0,0.99368,1e-05,1.34779]
[1778124492949,44.81,80966.16,0.0,0.99368,1e-05,1.34779]
[1778124493016,44.81,80966.16,0.0,0.99368,1e-05,1.34779]
[1778124493198,44.81,80966.16,0.0,0.99368,1e-05,1.34779]
[1778124493220,44.81,80966.46,0.0,0.99368,1e-05,1.3475]
[1778124500047,44.81,80965.69,0.0,0.99368,1e-05,1.34825]
[1778124505082,44.81,80965.69,0.0,0.99368,1e-05,1.34825]
[1778124508724,44.81,80965.83,0.0,0.99368,1e-05,1.34812]
[1778124508951,44.81,80965.83,0.0,0.99368,1e-05,1.34812]
[1778124509125,44.81,80965.83,0.0,0.99368,1e-05,1.34812]
[1778124509200,44.81,80965.83,0.0,0.99368,1e-05,1.34812]
[1778124509261,44.81,80965.76,0.0,0.99368,1e-05,1.34818]
[1778124513138,44.81,80962.2,0.0,0.99366,1e-05,1.35061]
[1778124513914,44.81,80962.2,0.0,0.99366,1e-05,1.35061]
[1778124513950,44.81,80962.2,0.0,0.99366,1e-05,1.35061]
[1778124514504,44.81,80962.2,0.0,0.99366,1e-05,1.35061]
[1778124514145,44.81,80964.09,0.0,0.99367,1e-05,1.34877]
[1778124514702,44.81,80964.09,0.0,0.99367,1e-05,1.34877]
[1778124518938,44.81,80962.85,0.0,0.99367,1e-05,1.34998]
[1778124518953,44.81,80962.85,0.0,0.99367,1e-05,1.34998]
[1778124519202,44.81,80962.85,0.0,0.99367,1e-05,1.34998]
[1778124519453,44.81,80962.85,0.0,0.99367,1e-05,1.34998]
[1778124519548,44.81,80963.38,0.0,0.99367,1e-05,1.34946]
[1778124525222,44.81,80962.23,0.0,0.99366,1e-05,1.35058]
[1778124527697,44.81,80963.6,0.0,0.99367,1e-05,1.34925]
[1778124527953,44.81,80963.6,0.0,0.99367,1e-05,1.34925]
[1778124528077,44.81,80963.6,0.0,0.99367,1e-05,1.34925]
[1778124528201,44.81,80963.6,0.0,0.99367,1e-05,1.34925]
[1778124528243,44.81,80963.24,0.0,0.99367,1e-05,1.3496]
[1778124533278,44.81,80962.7,0.0,0.99366,1e-05,1.35012]
[1778124533913,44.81,80962.7,0.0,0.99366,1e-05,1.35012]
[1778124533955,44.81,80962.7,0.0,0.99366,1e-05,1.35012]
[1778124534014,44.81,80962.7,0.0,0.99366,1e-05,1.35012]
[1778124536206,44.81,80962.83,0.0,0.99367,1e-05,1.35]
[1778124536450,44.81,80962.83,0.0,0.99367,1e-05,1.35]
[1778124541802,44.81,80963.2,0.0,0.99367,1e-05,1.34964]
[1778124541950,44.81,80963.2,0.0,0.99367,1e-05,1.34964]
[1778124542000,44.81,80963.2,0.0,0.99367,1e-05,1.34964]
[1778124542199,44.81,80963.2,0.0,0.99367,1e-05,1.34964]
[1778124542341,44.81,80962.13,0.0,0.99366,1e-05,1.35068]
[1778124547054,44.81,80963.29,0.0,0.99367,1e-05,1.34955]
[1778124547208,44.81,80963.29,0.0,0.99367,1e-05,1.34955]
[1778124547303,44.81,80963.29,0.0,0.99367,1e-05,1.34955]
[1778124547451,44.81,80963.29,0.0,0.99367,1e-05,1.34955]
[1778124547490,44.81,80964.53,0.0,0.99367,1e-05,1.34834]
[1778124553418,44.81,80964.02,0.0,0.99367,1e-05,1.34884]
[1778124558453,44.81,80964.35,0.0,0.99367,1e-05,1.34851]
[1778124562210,44.81,80964.07,0.0,0.99367,1e-05,1.34879]
[1778124562264,44.81,80964.07,0.0,0.99367,1e-05,1.34879]
[1778124562449,44.81,80964.07,0.0,0.99367,1e-05,1.34879]
[1778124562550,44.81,80964.24,0.0,0.99367,1e-05,1.34862]
[1778124572551,44.81,80964.72,0.0,0.99368,1e-05,1.34711]
[1778124577586,44.81,80964.49,0.0,0.99368,1e-05,1.34733]
[1778124585642,44.81,80966.8,0.0,0.99369,1e-05,1.34508]
[1778124587581,44.81,80966.8,0.0,0.99369,1e-05,1.34508]
[1778124587700,44.81,80966.8,0.0,0.99369,1e-05,1.34508]
[1778124588006,44.81,80966.8,0.0,0.99369,1e-05,1.34508]
[1778124588206,44.81,80966.8,0.0,0.99369,1e-05,1.34508]
[1778124588252,44.81,80966.8,0.0,0.99369,1e-05,1.34508]
[1778124593286,44.81,80968.25,0.0,0.9937,1e-05,1.34367]
[1778124593449,44.81,80968.25,0.0,0.9937,1e-05,1.34367]
[1778124593477,44.81,80968.25,0.0,0.9937,1e-05,1.34367]
[1778124593550,44.81,80968.73,0.0,0.9937,1e-05,1.34321]
[1778124593699,44.81,80968.73,0.0,0.9937,1e-05,1.34321]
[1778124599740,44.81,80970.51,0.0,0.99371,1e-05,1.34148]
[1778124601386,44.81,80970.51,0.0,0.99371,1e-05,1.34148]
[1778124601454,44.81,80970.51,0.0,0.99371,1e-05,1.34148]
[1778124601554,44.81,80969.97,0.0,0.99371,1e-05,1.342]
[1778124602391,44.81,80969.97,0.0,0.99371,1e-05,1.342]
[1778124602449,44.81,80969.97,0.0,0.99371,1e-05,1.342]
[1778124604697,44.81,80967.54,0.0,0.99369,1e-05,1.34436]
[1778124604798,44.81,80967.54,0.0,0.99369,1e-05,1.34436]
[1778124606862,44.81,80965.24,0.0,0.99368,1e-05,1.3466]
[1778124606949,44.81,80965.24,0.0,0.99368,1e-05,1.3466]
[1778124607050,44.81,80960.39,0.0,0.99366,1e-05,1.35133]
[1778124607663,44.81,80960.39,0.0,0.99366,1e-05,1.35133]
[1778124607698,44.81,80960.39,0.0,0.99366,1e-05,1.35133]
[1778124609810,44.81,80950.6,0.0,0.99361,1e-05,1.36092]
[1778124610817,44.81,80945.02,0.0,0.99358,1e-05,1.36642]
[1778124612725,44.81,80943.18,0.0,0.99357,1e-05,1.36823]
[1778124612952,44.81,80943.18,0.0,0.99357,1e-05,1.36823]
[1778124618874,44.81,80943.96,0.0,0.99357,1e-05,1.36746]
[1778124625923,44.81,80942.17,0.0,0.99356,1e-05,1.36923]
[1778124629449,44.81,80941.95,0.0,0.99356,1e-05,1.36945]
[1778124629540,44.81,80942.25,0.0,0.99356,1e-05,1.36915]
[1778124629699,44.81,80942.25,0.0,0.99356,1e-05,1.36915]
[1778124629995,44.81,80942.25,0.0,0.99356,1e-05,1.36915]
[1778124630199,44.81,80942.25,0.0,0.99356,1e-05,1.36915]
[1778124630299,44.81,80942.76,0.0,0.99356,1e-05,1.36865]
[1778124635993,44.81,80940.79,0.0,0.99356,1e-05,1.36954]
[1778124641028,44.81,80940.74,0.0,0.99356,1e-05,1.36959]
[1778124643661,44.81,80940.71,0.0,0.99356,1e-05,1.36962]
[1778124643700,44.81,80941.36,0.0,0.99356,1e-05,1.36897]
[1778124644172,44.81,80941.36,0.0,0.99356,1e-05,1.36897]
[1778124644202,44.81,80941.36,0.0,0.99356,1e-05,1.36897]
[1778124644273,44.81,80940.92,0.0,0.99356,1e-05,1.36941]
[1778124650091,44.81,80941.36,0.0,0.99356,1e-05,1.36897]
[1778124655126,44.81,80941.56,0.0,0.99356,1e-05,1.36878]
[1778124658843,44.81,80939.31,0.0,0.99355,1e-05,1.371]
[1778124658949,44.81,80939.31,0.0,0.99355,1e-05,1.371]
[1778124659410,44.81,80939.31,0.0,0.99355,1e-05,1.371]
[1778124659450,44.81,80939.31,0.0,0.99355,1e-05,1.371]
[1778124659454,44.81,80939.14,0.0,0.99355,1e-05,1.37117]
[1778124665196,44.81,80939.79,0.0,0.99355,1e-05,1.37052]
[1778124666395,44.81,80939.79,0.0,0.99355,1e-05,1.37052]
[1778124666449,44.81,80939.79,0.0,0.99355,1e-05,1.37052]
[1778124666550,44.81,80940.1,0.0,0.99355,1e-05,1.37022]
[1778124667108,44.81,80940.1,0.0,0.99355,1e-05,1.37022]
[1778124667202,44.81,80940.1,0.0,0.99355,1e-05,1.37022]
[1778124673252,44.81,80939.89,0.0,0.99355,1e-05,1.37043]
[1778124678445,44.81,80939.93,0.0,0.99355,1e-05,1.37039]
[1778124678702,44.81,80939.93,0.0,0.99355,1e-05,1.37039]
[1778124678611,44.81,80939.0,0.0,0.99355,1e-05,1.37131]
[1778124679084,44.81,80939.0,0.0,0.99355,1e-05,1.37131]
[1778124679203,44.81,80939.0,0.0,0.99355,1e-05,1.37131]
[1778124679294,44.81,80939.04,0.0,0.99355,1e-05,1.37127]
[1778124684329,44.81,80939.82,0.0,0.99355,1e-05,1.3705]
[1778124685336,44.81,80943.46,0.0,0.99357,1e-05,1.3669]
[1778124686263,44.81,80943.46,0.0,0.99357,1e-05,1.3669]
[1778124686450,44.81,80943.46,0.0,0.99357,1e-05,1.3669]
[1778124686499,44.81,80944.68,0.0,0.99358,1e-05,1.3657]
[1778124686897,44.81,80944.68,0.0,0.99358,1e-05,1.3657]
[1778124686952,44.81,80944.68,0.0,0.99358,1e-05,1.3657]
[1778124696413,44.81,80946.97,0.0,0.9936,1e-05,1.36239]
[1778124697620,44.81,80946.97,0.0,0.9936,1e-05,1.36239]
[1778124697699,44.81,80946.97,0.0,0.9936,1e-05,1.36239]
[1778124697721,44.81,80946.97,0.0,0.9936,1e-05,1.36239]
[1778124698272,44.81,80946.97,0.0,0.9936,1e-05,1.36239]
[1778124698453,44.81,80946.97,0.0,0.9936,1e-05,1.36239]
[1778124704470,44.81,80945.23,0.0,0.99359,1e-05,1.3641]
[1778124709505,44.81,80944.57,0.0,0.99358,1e-05,1.36475]
[1778124714540,44.81,80948.96,0.0,0.99361,1e-05,1.36043]
[1778124715921,44.81,80948.73,0.0,0.9936,1e-05,1.36066]
[1778124715948,44.81,80948.73,0.0,0.9936,1e-05,1.36066]
[1778124716561,44.81,80948.73,0.0,0.9936,1e-05,1.36066]
[1778124716701,44.81,80948.73,0.0,0.9936,1e-05,1.36066]
[1778124716662,44.81,80950.34,0.0,0.99361,1e-05,1.35908]
[1778124720708,44.81,80951.72,0.0,0.99362,1e-05,1.35772]
[1778124720949,44.81,80951.58,0.0,0.99362,1e-05,1.35786]
[1778124721431,44.81,80951.58,0.0,0.99362,1e-05,1.35786]
[1778124721450,44.81,80951.58,0.0,0.99362,1e-05,1.35786]
[1778124721589,44.81,80952.3,0.0,0.99362,1e-05,1.35715]
[1778124726624,44.81,80952.13,0.0,0.99362,1e-05,1.35732]
[1778124731143,44.81,80951.43,0.0,0.99362,1e-05,1.35801]
[1778124731200,44.81,80951.43,0.0,0.99362,1e-05,1.35801]
[1778124731659,44.81,80950.25,0.0,0.99361,1e-05,1.35917]
[1778124732045,44.81,80950.25,0.0,0.99361,1e-05,1.35917]
[1778124732200,44.81,80950.25,0.0,0.99361,1e-05,1.35917]
[1778124737701,44.81,80947.23,0.0,0.9936,1e-05,1.36213]
[1778124742736,44.81,80948.84,0.0,0.99361,1e-05,1.36055]
[1778124743102,44.81,80948.84,0.0,0.99361,1e-05,1.36055]
[1778124743199,44.81,80948.84,0.0,0.99361,1e-05,1.36055]
[1778124743743,44.81,80949.49,0.0,0.99361,1e-05,1.35991]
[1778124744329,44.81,80949.49,0.0,0.99361,1e-05,1.35991]
[1778124744448,44.81,80949.49,0.0,0.99361,1e-05,1.35991]
[1778124748395,44.81,80947.44,0.0,0.9936,1e-05,1.36193]
[1778124748448,44.81,80947.44,0.0,0.9936,1e-05,1.36193]
[1778124748778,44.81,80945.91,0.0,0.99359,1e-05,1.36343]
[1778124749264,44.81,80945.91,0.0,0.99359,1e-05,1.36343]
[1778124749451,44.81,80945.91,0.0,0.99359,1e-05,1.36343]
[1778124754820,44.81,80944.72,0.0,0.99359,1e-05,1.36355]
[1778124756077,44.81,80944.72,0.0,0.99359,1e-05,1.36355]
[1778124756200,44.81,80944.72,0.0,0.99359,1e-05,1.36355]
[1778124756300,44.81,80943.37,0.0,0.99358,1e-05,1.36488]
[1778124757261,44.81,80943.37,0.0,0.99358,1e-05,1.36488]
[1778124757449,44.81,80943.37,0.0,0.99358,1e-05,1.36488]
[1778124762876,44.81,80943.05,0.0,0.99358,1e-05,1.3652]
[1778124764770,44.81,80943.05,0.0,0.99358,1e-05,1.3652]
[1778124764948,44.81,80943.11,0.0,0.99358,1e-05,1.36514]
[1778124764981,44.81,80950.07,0.0,0.99362,1e-05,1.35829]
[1778124766096,44.81,80950.07,0.0,0.99362,1e-05,1.35829]
[1778124766200,44.81,80950.07,0.0,0.99362,1e-05,1.35829]
[1778124767913,44.81,80957.53,0.0,0.99366,1e-05,1.35099]
[1778124769957,44.81,80958.83,0.0,0.99366,1e-05,1.34972]
[1778124770202,44.81,80958.83,0.0,0.99366,1e-05,1.34972]
[1778124770762,44.81,80958.83,0.0,0.99366,1e-05,1.34972]
[1778124770269,44.81,80963.67,0.0,0.99369,1e-05,1.345]
[1778124770950,44.81,80963.67,0.0,0.99369,1e-05,1.345]
[1778124771030,44.81,80966.62,0.0,0.9937,1e-05,1.34213]
[1778124775969,44.81,80968.64,0.0,0.99371,1e-05,1.34017]
[1778124779007,44.81,80969.79,0.0,0.99372,1e-05,1.33906]
[1778124779198,44.81,80969.79,0.0,0.99372,1e-05,1.33906]
[1778124779218,44.81,80970.76,0.0,0.99373,1e-05,1.33812]
[1778124780269,44.81,80970.76,0.0,0.99373,1e-05,1.33812]
[1778124780450,44.81,80970.76,0.0,0.99373,1e-05,1.33812]
[1778124781004,44.81,80972.55,0.0,0.99373,1e-05,1.33638]
[1778124783019,44.81,80974.32,0.0,0.99374,1e-05,1.33467]
[1778124784621,44.81,80974.32,0.0,0.99374,1e-05,1.33467]
[1778124784701,44.81,80974.32,0.0,0.99374,1e-05,1.33467]
[1778124784722,44.81,80976.66,0.0,0.99376,1e-05,1.33241]
[1778124786039,44.81,80979.05,0.0,0.99377,1e-05,1.3301]
[1778124787046,44.81,80982.34,0.0,0.99379,1e-05,1.32694]
[1778124788053,44.81,80986.05,0.0,0.9938,1e-05,1.32337]
[1778124790700,44.81,80987.21,0.0,0.99381,1e-05,1.32226]
[1778124790801,44.81,80987.0,0.0,0.99381,1e-05,1.32246]
[1778124791108,44.81,80987.0,0.0,0.99381,1e-05,1.32246]
[1778124791197,44.81,80987.0,0.0,0.99381,1e-05,1.32246]
[1778124796109,44.81,80982.69,0.0,0.99379,1e-05,1.3266]
[1778124798033,44.81,80981.48,0.0,0.99378,1e-05,1.32776]
[1778124798199,44.81,80981.48,0.0,0.99378,1e-05,1.32776]
[1778124799179,44.81,80981.5,0.0,0.99378,1e-05,1.32774]
[1778124799199,44.81,80981.5,0.0,0.99378,1e-05,1.32774]
[1778124799280,44.81,80981.69,0.0,0.99378,1e-05,1.32756]
[1778124805173,44.81,80981.86,0.0,0.99378,1e-05,1.3274]
[1778124810649,44.81,80982.08,0.0,0.99378,1e-05,1.32719]
[1778124810707,44.81,80982.08,0.0,0.99378,1e-05,1.32719]
[1778124813150,44.81,80981.13,0.0,0.99378,1e-05,1.32707]
[1778124813203,44.81,80981.13,0.0,0.99378,1e-05,1.32707]
[1778124813379,44.81,80981.13,0.0,0.99378,1e-05,1.32707]
[1778124813450,44.81,80981.13,0.0,0.99378,1e-05,1.32707]
[1778124813460,44.81,80977.55,0.0,0.99377,1e-05,1.33052]
[1778124819271,44.81,80977.39,0.0,0.99376,1e-05,1.33067]
[1778124824306,44.81,80975.04,0.0,0.99375,1e-05,1.33294]
[1778124825208,44.81,80975.04,0.0,0.99375,1e-05,1.33294]
[1778124825452,44.81,80975.04,0.0,0.99375,1e-05,1.33294]
[1778124827011,44.81,80970.6,0.0,0.99373,1e-05,1.33723]
[1778124827198,44.81,80970.6,0.0,0.99373,1e-05,1.33723]
[1778124827327,44.81,80969.61,0.0,0.99372,1e-05,1.33819]
[1778124830446,44.81,80969.07,0.0,0.99372,1e-05,1.33871]
[1778124830699,44.81,80969.07,0.0,0.99372,1e-05,1.33871]
[1778124837397,44.81,80969.63,0.0,0.99372,1e-05,1.33817]
[1778124845453,44.81,80957.61,0.0,0.99366,1e-05,1.34986]
[1778124846460,44.81,80944.43,0.0,0.99359,1e-05,1.36278]
[1778124847467,44.81,80939.45,0.0,0.99357,1e-05,1.36769]
[1778124849481,44.81,80932.92,0.0,0.99353,1e-05,1.37415]
[1778124851833,44.81,80932.48,0.0,0.99353,1e-05,1.37459]
[1778124851952,44.81,80932.74,0.0,0.99353,1e-05,1.37433]
[1778124853081,44.81,80932.86,0.0,0.99353,1e-05,1.37421]
[1778124853200,44.81,80932.86,0.0,0.99353,1e-05,1.37421]
[1778124853299,44.81,80932.86,0.0,0.99353,1e-05,1.37421]
[1778124858544,44.81,80934.52,0.0,0.99354,1e-05,1.37256]
[1778124860834,44.81,80933.34,0.0,0.99353,1e-05,1.37373]
[1778124860879,44.81,80925.92,0.0,0.99349,1e-05,1.3811]
[1778124860950,44.81,80925.92,0.0,0.99349,1e-05,1.3811]
[1778124864105,44.81,80922.32,0.0,0.99347,1e-05,1.38469]
[1778124864199,44.81,80922.32,0.0,0.99347,1e-05,1.38469]
[1778124864586,44.81,80922.05,0.0,0.99347,1e-05,1.38496]
[1778124869621,44.81,80922.56,0.0,0.99347,1e-05,1.38445]
[1778124873649,44.81,80917.7,0.0,0.99345,1e-05,1.38824]
[1778124874656,44.81,80912.93,0.0,0.99343,1e-05,1.39301]
[1778124875663,44.81,80908.05,0.0,0.9934,1e-05,1.39792]
[1778124875960,44.81,80908.05,0.0,0.9934,1e-05,1.39792]
[1778124876199,44.81,80908.05,0.0,0.9934,1e-05,1.39792]
[1778124880727,44.81,80909.11,0.0,0.99341,1e-05,1.39685]
[1778124880767,44.81,80909.11,0.0,0.99341,1e-05,1.39685]
[1778124880948,44.81,80909.11,0.0,0.99341,1e-05,1.39685]
[1778124883719,44.81,80918.04,0.0,0.99345,1e-05,1.3879]
[1778124884635,44.81,80918.04,0.0,0.99345,1e-05,1.3879]
[1778124884703,44.81,80918.04,0.0,0.99345,1e-05,1.3879]
[1778124888934,44.81,80921.93,0.0,0.99348,1e-05,1.38401]
[1778124888950,44.81,80921.93,0.0,0.99348,1e-05,1.38401]
[1778124890149,44.81,80920.23,0.0,0.99347,1e-05,1.38571]
[1778124890203,44.81,80920.23,0.0,0.99347,1e-05,1.38571]
[1778124890768,44.81,80920.34,0.0,0.99347,1e-05,1.3856]
[1778124894942,44.81,80921.8,0.0,0.99348,1e-05,1.38414]
[1778124894951,44.81,80921.8,0.0,0.99348,1e-05,1.38414]
[1778124900838,44.81,80922.47,0.0,0.99348,1e-05,1.38348]
[1778124903017,44.81,80921.85,0.0,0.99348,1e-05,1.38409]
[1778124903202,44.81,80921.85,0.0,0.99348,1e-05,1.38409]
[1778124904053,44.81,80922.15,0.0,0.99348,1e-05,1.38379]
[1778124904203,44.81,80922.15,0.0,0.99348,1e-05,1.38379]
[1778124904866,44.81,80922.25,0.0,0.99348,1e-05,1.38369]
[1778124909934,44.81,80922.74,0.0,0.99348,1e-05,1.38321]
[1778124909950,44.81,80922.74,0.0,0.99348,1e-05,1.38321]
[1778124915944,44.81,80927.55,0.0,0.99351,1e-05,1.37842]
[1778124916314,44.81,80927.55,0.0,0.99351,1e-05,1.37842]
[1778124916449,44.81,80927.55,0.0,0.99351,1e-05,1.37842]
[1778124917819,44.81,80928.91,0.0,0.99351,1e-05,1.37707]
[1778124917950,44.81,80928.91,0.0,0.99351,1e-05,1.37707]
[1778124917958,44.81,80929.03,0.0,0.99351,1e-05,1.37695]
[1778124919910,44.81,80930.39,0.0,0.99352,1e-05,1.3756]
[1778124919952,44.81,80930.39,0.0,0.99352,1e-05,1.3756]
[1778124919972,44.81,80936.84,0.0,0.99356,1e-05,1.36921]
[1778124927021,44.81,80938.61,0.0,0.99357,1e-05,1.36746]
[1778124929019,44.81,80939.23,0.0,0.99357,1e-05,1.36685]
[1778124929200,44.81,80939.23,0.0,0.99357,1e-05,1.36685]
[1778124931218,44.81,80940.04,0.0,0.99357,1e-05,1.36605]
[1778124931451,44.81,80940.04,0.0,0.99357,1e-05,1.36605]
[1778124931549,44.81,80939.29,0.0,0.99357,1e-05,1.36574]
[1778124935437,44.81,80939.38,0.0,0.99357,1e-05,1.36565]
[1778124935459,44.81,80939.38,0.0,0.99357,1e-05,1.36565]
[1778124937091,44.81,80944.14,0.0,0.9936,1e-05,1.36096]
[1778124943133,44.81,80947.47,0.0,0.99362,1e-05,1.35769]
[1778124948492,44.81,80947.13,0.0,0.99362,1e-05,1.35802]
[1778124948699,44.81,80947.13,0.0,0.99362,1e-05,1.35802]
[1778124950440,44.81,80942.98,0.0,0.99359,1e-05,1.3621]
[1778124950452,44.81,80942.98,0.0,0.99359,1e-05,1.3621]
[1778124950495,44.81,80943.07,0.0,0.99359,1e-05,1.36201]
[1778124953384,44.81,80943.32,0.0,0.9936,1e-05,1.36177]
[1778124953448,44.81,80943.32,0.0,0.9936,1e-05,1.36177]
[1778124956432,44.81,80942.88,0.0,0.99359,1e-05,1.3622]
[1778124956449,44.81,80942.88,0.0,0.99359,1e-05,1.3622]
[1778124956483,44.81,80943.09,0.0,0.99359,1e-05,1.36199]
[1778124962267,44.81,80944.56,0.0,0.9936,1e-05,1.36055]
[1778124964495,44.81,80944.5,0.0,0.9936,1e-05,1.36061]
[1778124964508,44.81,80944.5,0.0,0.9936,1e-05,1.36061]
[1778124966297,44.81,80952.18,0.0,0.99364,1e-05,1.35307]
[1778124970014,44.81,80952.16,0.0,0.99364,1e-05,1.35309]
[1778124970200,44.81,80952.2,0.0,0.99364,1e-05,1.35306]
[1778124970327,44.81,80951.78,0.0,0.99364,1e-05,1.35347]
[1778124976369,44.81,80952.58,0.0,0.99364,1e-05,1.35268]
[1778124981404,44.81,80951.15,0.0,0.99364,1e-05,1.35408]
[1778124982700,44.81,80951.15,0.0,0.99364,1e-05,1.35408]
[1778124983998,44.81,80952.14,0.0,0.99364,1e-05,1.35311]
[1778124984200,44.81,80951.05,0.0,0.99364,1e-05,1.35418]
[1778124984425,44.81,80947.41,0.0,0.99362,1e-05,1.35775]
[1778124992481,44.81,80942.97,0.0,0.9936,1e-05,1.36106]
[1778124993488,44.81,80935.89,0.0,0.99356,1e-05,1.36804]
[1778124994495,44.81,80926.71,0.0,0.99351,1e-05,1.37713]
[1778124995502,44.81,80926.09,0.0,0.99351,1e-05,1.37775]
[1778124997783,44.81,80925.21,0.0,0.9935,1e-05,1.37862]
[1778124997897,44.81,80925.21,0.0,0.9935,1e-05,1.37862]
[1778124998523,44.81,80933.21,0.0,0.99355,1e-05,1.37069]
[1778125002985,44.81,80935.49,0.0,0.99356,1e-05,1.36843]
[1778125003064,44.81,80935.49,0.0,0.99356,1e-05,1.36843]
[1778125003048,44.81,80935.69,0.0,0.99356,1e-05,1.36823]
[1778125003198,44.81,80935.69,0.0,0.99356,1e-05,1.36823]
[1778125008595,44.81,80937.45,0.0,0.99357,1e-05,1.3665]
[1778125011861,44.81,80939.72,0.0,0.99358,1e-05,1.36426]
[1778125011953,44.81,80939.72,0.0,0.99358,1e-05,1.36426]
[1778125012019,44.81,80940.49,0.0,0.99359,1e-05,1.3635]
[1778125012126,44.81,80940.49,0.0,0.99359,1e-05,1.3635]
[1778125012199,44.81,80940.49,0.0,0.99359,1e-05,1.3635]
[1778125014637,44.81,80945.87,0.0,0.99361,1e-05,1.35821]
[1778125016651,44.81,80954.63,0.0,0.99366,1e-05,1.34963]
[1778125017486,44.81,80954.63,0.0,0.99366,1e-05,1.34963]
[1778125017701,44.81,80954.63,0.0,0.99366,1e-05,1.34963]
[1778125017799,44.81,80955.14,0.0,0.99366,1e-05,1.34913]
[1778125018424,44.81,80955.14,0.0,0.99366,1e-05,1.34913]
[1778125018452,44.81,80955.14,0.0,0.99366,1e-05,1.34913]
[1778125025714,44.81,80954.46,0.0,0.99366,1e-05,1.3498]
[1778125028722,44.81,80954.49,0.0,0.99366,1e-05,1.34977]
[1778125028950,44.81,80954.49,0.0,0.99366,1e-05,1.34977]
[1778125028979,44.81,80955.02,0.0,0.99366,1e-05,1.34925]
[1778125029637,44.81,80955.02,0.0,0.99366,1e-05,1.34925]
[1778125029697,44.81,80955.02,0.0,0.99366,1e-05,1.34925]
[1778125034777,44.81,80956.31,0.0,0.99367,1e-05,1.34799]
[1778125039812,44.81,80957.91,0.0,0.99368,1e-05,1.34643]
[1778125041719,44.81,80957.7,0.0,0.99368,1e-05,1.34664]
[1778125041952,44.81,80957.7,0.0,0.99368,1e-05,1.34664]
[1778125042050,44.81,80957.7,0.0,0.99368,1e-05,1.34664]
[1778125042343,44.81,80957.7,0.0,0.99368,1e-05,1.34664]
[1778125042449,44.81,80957.7,0.0,0.99368,1e-05,1.34664]
[1778125047868,44.81,80957.15,0.0,0.99367,1e-05,1.34717]
[1778125052903,44.81,80957.59,0.0,0.99368,1e-05,1.3457]
[1778125057179,44.81,80959.29,0.0,0.99369,1e-05,1.34405]
[1778125057201,44.81,80959.29,0.0,0.99369,1e-05,1.34405]
[1778125057710,44.81,80959.29,0.0,0.99369,1e-05,1.34405]
[1778125057951,44.81,80959.29,0.0,0.99369,1e-05,1.34405]
[1778125057958,44.81,80959.36,0.0,0.99369,1e-05,1.34398]
[1778125060959,44.81,80963.54,0.0,0.99371,1e-05,1.33991]
[1778125062973,44.81,80969.79,0.0,0.99374,1e-05,1.33386]
[1778125063456,44.81,80969.79,0.0,0.99374,1e-05,1.33386]
[1778125063701,44.81,80969.79,0.0,0.99374,1e-05,1.33386]
[1778125063821,44.81,80969.79,0.0,0.99374,1e-05,1.33386]
[1778125063949,44.81,80969.79,0.0,0.99374,1e-05,1.33386]
[1778125063980,44.81,80970.87,0.0,0.99375,1e-05,1.33282]
[1778125069015,44.81,80974.81,0.0,0.99377,1e-05,1.32901]
[1778125070574,44.81,80975.41,0.0,0.99377,1e-05,1.32844]
[1778125070702,44.81,80975.41,0.0,0.99377,1e-05,1.32844]
[1778125070957,44.81,80975.41,0.0,0.99377,1e-05,1.32844]
[1778125071048,44.81,80975.41,0.0,0.99377,1e-05,1.32844]
[1778125071200,44.81,80975.41,0.0,0.99377,1e-05,1.32844]
[1778125076731,44.81,80974.83,0.0,0.99377,1e-05,1.329]
[1778125076951,44.81,80974.83,0.0,0.99377,1e-05,1.329]
[1778125077109,44.81,80974.83,0.0,0.99377,1e-05,1.329]
[1778125077235,44.81,80974.83,0.0,0.99377,1e-05,1.329]
[1778125078078,44.81,80974.93,0.0,0.99377,1e-05,1.3289]
[1778125082106,44.81,80981.68,0.0,0.99381,1e-05,1.32241]
[1778125083353,44.81,80982.73,0.0,0.99381,1e-05,1.3214]
[1778125083454,44.81,80982.73,0.0,0.99381,1e-05,1.3214]
[1778125083687,44.81,80982.73,0.0,0.99381,1e-05,1.3214]
[1778125083702,44.81,80982.73,0.0,0.99381,1e-05,1.3214]
[1778125084120,44.81,80982.78,0.0,0.99381,1e-05,1.32135]
[1778125089308,44.81,80984.99,0.0,0.99382,1e-05,1.31923]
[1778125089449,44.81,80984.99,0.0,0.99382,1e-05,1.31923]
[1778125089826,44.81,80984.99,0.0,0.99382,1e-05,1.31923]
[1778125089950,44.81,80984.99,0.0,0.99382,1e-05,1.31923]
[1778125090022,44.81,80985.65,0.0,0.99383,1e-05,1.3186]
[1778125095200,44.81,80984.81,0.0,0.99382,1e-05,1.31941]
[1778125097779,44.81,80985.04,0.0,0.99382,1e-05,1.31919]
[1778125097948,44.81,80985.04,0.0,0.99382,1e-05,1.31919]
[1778125098049,44.81,80985.09,0.0,0.99382,1e-05,1.31914]
[1778125098185,44.81,80985.09,0.0,0.99382,1e-05,1.31914]
[1778125098199,44.81,80985.09,0.0,0.99382,1e-05,1.31914]
[1778125104267,44.81,80985.86,0.0,0.99383,1e-05,1.3184]
[1778125106083,44.81,80985.86,0.0,0.99383,1e-05,1.3184]
[1778125106171,44.81,80985.21,0.0,0.99382,1e-05,1.31902]
[1778125106200,44.81,80985.21,0.0,0.99382,1e-05,1.31902]
[1778125106705,44.81,80985.21,0.0,0.99382,1e-05,1.31902]
[1778125106948,44.81,80985.21,0.0,0.99382,1e-05,1.31902]
[1778125107045,44.81,80985.26,0.0,0.99382,1e-05,1.31898]
[1778125112323,44.81,80985.0,0.0,0.99383,1e-05,1.31819]
[1778125113330,44.81,80981.07,0.0,0.99381,1e-05,1.32196]
[1778125117587,44.81,80981.56,0.0,0.99381,1e-05,1.32149]
[1778125117699,44.81,80981.56,0.0,0.99381,1e-05,1.32149]
[1778125118063,44.81,80981.56,0.0,0.99381,1e-05,1.32149]
[1778125118164,44.81,80981.57,0.0,0.99381,1e-05,1.32148]
[1778125118199,44.81,80981.57,0.0,0.99381,1e-05,1.32148]
[1778125123401,44.81,80981.35,0.0,0.99381,1e-05,1.32169]
[1778125124340,44.81,80981.35,0.0,0.99381,1e-05,1.32169]
[1778125124449,44.81,80981.35,0.0,0.99381,1e-05,1.32169]
[1778125124835,44.81,80981.35,0.0,0.99381,1e-05,1.32169]
[1778125124951,44.81,80981.35,0.0,0.99381,1e-05,1.32169]
[1778125125046,44.81,80980.43,0.0,0.9938,1e-05,1.32258]
[1778125130596,44.81,80981.66,0.0,0.99381,1e-05,1.3214]
[1778125130700,44.81,80981.66,0.0,0.99381,1e-05,1.3214]
[1778125130771,44.81,80980.53,0.0,0.9938,1e-05,1.32248]
[1778125131308,44.81,80980.53,0.0,0.9938,1e-05,1.32248]
[1778125131450,44.81,80980.53,0.0,0.9938,1e-05,1.32248]
[1778125136549,44.81,80981.47,0.0,0.99381,1e-05,1.32158]
[1778125136699,44.81,80981.47,0.0,0.99381,1e-05,1.32158]
[1778125137194,44.81,80981.47,0.0,0.99381,1e-05,1.32158]
[1778125136799,44.81,80980.42,0.0,0.9938,1e-05,1.32259]
[1778125137219,44.81,80980.42,0.0,0.9938,1e-05,1.32259]
[1778125143542,44.81,80981.82,0.0,0.99381,1e-05,1.32124]
[1778125148578,44.81,80983.1,0.0,0.99382,1e-05,1.32001]
[1778125150592,44.81,80986.6,0.0,0.99384,1e-05,1.31666]
[1778125152027,44.81,80986.6,0.0,0.99384,1e-05,1.31666]
[1778125152200,44.81,80986.6,0.0,0.99384,1e-05,1.31666]
[1778125152031,44.81,80986.64,0.0,0.99384,1e-05,1.31663]
[1778125152617,44.81,80986.64,0.0,0.99384,1e-05,1.31663]
[1778125152702,44.81,80986.64,0.0,0.99384,1e-05,1.31663]
[1778125152799,44.81,80986.53,0.0,0.99384,1e-05,1.31673]
[1778125158648,44.81,80972.05,0.0,0.99376,1e-05,1.33064]
[1778125159468,44.81,80972.05,0.0,0.99376,1e-05,1.33064]
[1778125159699,44.81,80972.05,0.0,0.99376,1e-05,1.33064]
[1778125159785,44.81,80972.91,0.0,0.99377,1e-05,1.32981]
[1778125160483,44.81,80972.91,0.0,0.99377,1e-05,1.32981]
[1778125160700,44.81,80972.91,0.0,0.99377,1e-05,1.32981]
[1778125166707,44.81,80972.79,0.0,0.99376,1e-05,1.32993]
[1778125167653,44.81,80972.79,0.0,0.99376,1e-05,1.32993]
[1778125167698,44.81,80972.79,0.0,0.99376,1e-05,1.32993]
[1778125167714,44.81,80972.62,0.0,0.99376,1e-05,1.33009]
[1778125168564,44.81,80972.62,0.0,0.99376,1e-05,1.33009]
[1778125168700,44.81,80972.62,0.0,0.99376,1e-05,1.33009]
[1778125173756,44.81,80972.93,0.0,0.99377,1e-05,1.32876]
[1778125176802,44.81,80978.13,0.0,0.9938,1e-05,1.32375]
[1778125178692,44.81,80978.13,0.0,0.9938,1e-05,1.32375]
[1778125178700,44.81,80978.13,0.0,0.9938,1e-05,1.32375]
[1778125178816,44.81,80978.07,0.0,0.9938,1e-05,1.32381]
[1778125179548,44.81,80978.07,0.0,0.9938,1e-05,1.32381]
[1778125179699,44.81,80978.07,0.0,0.9938,1e-05,1.32381]
[1778125184284,44.81,80976.62,0.0,0.99379,1e-05,1.3252]
[1778125184306,44.81,80976.62,0.0,0.99379,1e-05,1.3252]
[1778125185102,44.81,80976.62,0.0,0.99379,1e-05,1.3252]
[1778125185199,44.81,80976.62,0.0,0.99379,1e-05,1.3252]
[1778125185196,44.81,80980.99,0.0,0.99381,1e-05,1.32101]
[1778125185865,44.81,80985.45,0.0,0.99383,1e-05,1.31674]
[1778125190901,44.81,80985.76,0.0,0.99384,1e-05,1.31644]
[1778125196943,44.81,80985.44,0.0,0.99383,1e-05,1.31674]
[1778125201978,44.81,80985.36,0.0,0.99383,1e-05,1.31682]
[1778125202579,44.81,80985.36,0.0,0.99383,1e-05,1.31682]
[1778125202699,44.81,80985.36,0.0,0.99383,1e-05,1.31682]
[1778125202985,44.81,80985.5,0.0,0.99383,1e-05,1.31669]
[1778125203486,44.81,80985.5,0.0,0.99383,1e-05,1.31669]
[1778125203700,44.81,80985.5,0.0,0.99383,1e-05,1.31669]
[1778125210037,44.81,80984.86,0.0,0.99383,1e-05,1.3173]
[1778125215073,44.81,80984.63,0.0,0.99383,1e-05,1.31752]
[1778125219149,44.81,80986.61,0.0,0.99384,1e-05,1.31563]
[1778125219200,44.81,80986.61,0.0,0.99384,1e-05,1.31563]
[1778125219153,44.81,80986.63,0.0,0.99384,1e-05,1.31561]
[1778125220233,44.81,80986.63,0.0,0.99384,1e-05,1.31561]
[1778125220112,44.81,80986.8,0.0,0.99384,1e-05,1.31544]
[1778125220449,44.81,80986.8,0.0,0.99384,1e-05,1.31544]
[1778125227161,44.81,80986.92,0.0,0.99384,1e-05,1.31533]
[1778125227877,44.81,80986.92,0.0,0.99384,1e-05,1.31533]
[1778125227948,44.81,80986.92,0.0,0.99384,1e-05,1.31533]
[1778125228168,44.81,80987.99,0.0,0.99385,1e-05,1.31431]
[1778125229136,44.81,80987.99,0.0,0.99385,1e-05,1.31431]
[1778125229199,44.81,80987.99,0.0,0.99385,1e-05,1.31431]
[1778125234106,44.81,80988.92,0.0,0.99386,1e-05,1.31239]
[1778125234203,44.81,80988.92,0.0,0.99386,1e-05,1.31239]
[1778125239246,44.81,80992.77,0.0,0.99388,1e-05,1.30873]
[1778125240253,44.81,80995.18,0.0,0.99389,1e-05,1.30643]
[1778125240409,44.81,80995.18,0.0,0.99389,1e-05,1.30643]
[1778125240449,44.81,80995.18,0.0,0.99389,1e-05,1.30643]
[1778125241260,44.81,80995.38,0.0,0.99389,1e-05,1.30624]
[1778125241687,44.81,80995.38,0.0,0.99389,1e-05,1.30624]
[1778125241699,44.81,80995.38,0.0,0.99389,1e-05,1.30624]
[1778125247302,44.81,80996.33,0.0,0.99389,1e-05,1.30534]
[1778125248618,44.81,80996.45,0.0,0.9939,1e-05,1.30523]
[1778125248699,44.81,80996.45,0.0,0.9939,1e-05,1.30523]
[1778125249848,44.81,80996.45,0.0,0.9939,1e-05,1.30523]
[1778125249953,44.81,80996.45,0.0,0.9939,1e-05,1.30523]
[1778125250048,44.81,80996.5,0.0,0.9939,1e-05,1.30518]
[1778125253344,44.81,80999.34,0.0,0.99391,1e-05,1.30249]
[1778125258379,44.81,81000.89,0.0,0.99392,1e-05,1.30102]
[1778125260793,44.81,81000.89,0.0,0.99392,1e-05,1.30102]
[1778125260950,44.81,81000.89,0.0,0.99392,1e-05,1.30102]
[1778125261014,44.81,81002.69,0.0,0.99393,1e-05,1.29931]
[1778125263131,44.81,81002.69,0.0,0.99393,1e-05,1.29931]
[1778125263202,44.81,81002.69,0.0,0.99393,1e-05,1.29931]
[1778125268452,44.81,81004.45,0.0,0.99394,1e-05,1.29765]
[1778125273487,44.81,81004.5,0.0,0.99394,1e-05,1.2976]
[1778125278686,44.81,81004.54,0.0,0.99394,1e-05,1.29757]
[1778125278699,44.81,81004.54,0.0,0.99394,1e-05,1.29757]
[1778125279097,44.81,81005.13,0.0,0.99394,1e-05,1.29701]
[1778125280700,44.81,81005.13,0.0,0.99394,1e-05,1.29701]
[1778125280782,44.81,81005.13,0.0,0.99394,1e-05,1.29701]
[1778125281504,44.81,81005.13,0.0,0.99394,1e-05,1.29701]
[1778125281699,44.81,81005.13,0.0,0.99394,1e-05,1.29701]
[1778125288796,44.81,81005.16,0.0,0.99394,1e-05,1.29698]
[1778125288950,44.81,81005.16,0.0,0.99394,1e-05,1.29698]
[1778125289359,44.81,81003.91,0.0,0.99393,1e-05,1.29816]
[1778125289448,44.81,81003.91,0.0,0.99393,1e-05,1.29816]
[1778125289599,44.81,81003.65,0.0,0.99393,1e-05,1.29841]
[1778125291748,44.81,81003.87,0.0,0.99393,1e-05,1.2982]
[1778125291950,44.81,81003.87,0.0,0.99393,1e-05,1.2982]
[1778125291960,44.81,80999.86,0.0,0.99392,1e-05,1.30097]
[1778125297655,44.81,80997.95,0.0,0.99391,1e-05,1.30278]
[1778125302690,44.81,80998.75,0.0,0.99391,1e-05,1.30202]
[1778125308991,44.81,80999.0,0.0,0.99391,1e-05,1.30179]
[1778125310128,44.81,80999.0,0.0,0.99391,1e-05,1.30179]
[1778125310205,44.81,80999.0,0.0,0.99391,1e-05,1.30179]
[1778125312697,44.81,80998.77,0.0,0.99391,1e-05,1.30201]
[1778125312760,44.81,80998.61,0.0,0.99391,1e-05,1.30216]
[1778125317795,44.81,80998.41,0.0,0.99391,1e-05,1.30235]
[1778125318802,44.81,81000.63,0.0,0.99392,1e-05,1.30024]
[1778125319988,44.81,81000.63,0.0,0.99392,1e-05,1.30024]
[1778125320201,44.81,81000.63,0.0,0.99392,1e-05,1.30024]
[1778125325851,44.81,81001.97,0.0,0.99393,1e-05,1.29898]
[1778125330623,44.81,81002.32,0.0,0.99393,1e-05,1.29865]
[1778125330700,44.81,81002.32,0.0,0.99393,1e-05,1.29865]
[1778125336928,44.81,81001.57,0.0,0.99393,1e-05,1.29935]
[1778125340702,44.81,81001.4,0.0,0.99393,1e-05,1.29952]
[1778125341114,44.81,81001.4,0.0,0.99393,1e-05,1.29952]
[1778125341201,44.81,81001.4,0.0,0.99393,1e-05,1.29952]
[1778125341963,44.81,81001.37,0.0,0.99393,1e-05,1.29954]
[1778125346998,44.81,80984.38,0.0,0.99384,1e-05,1.3157]
[1778125348007,44.81,80977.71,0.0,0.9938,1e-05,1.32209]
[1778125348751,44.81,80977.71,0.0,0.9938,1e-05,1.32209]
[1778125348948,44.81,80977.71,0.0,0.9938,1e-05,1.32209]
[1778125350342,44.81,80977.51,0.0,0.9938,1e-05,1.32228]
[1778125350390,44.81,80977.17,0.0,0.9938,1e-05,1.32261]
[1778125350453,44.81,80977.17,0.0,0.9938,1e-05,1.32261]
[1778125355055,44.81,80972.58,0.0,0.99378,1e-05,1.32599]
[1778125356739,44.81,80973.06,0.0,0.99378,1e-05,1.32553]
[1778125356951,44.81,80973.06,0.0,0.99378,1e-05,1.32553]
[1778125362105,44.81,80976.59,0.0,0.9938,1e-05,1.32213]
[1778125368147,44.81,80976.57,0.0,0.9938,1e-05,1.32215]
[1778125373182,44.81,80976.12,0.0,0.9938,1e-05,1.32258]
[1778125374883,44.81,80976.11,0.0,0.9938,1e-05,1.32259]
[1778125374953,44.81,80976.11,0.0,0.9938,1e-05,1.32259]
[1778125375052,44.81,80976.11,0.0,0.9938,1e-05,1.32259]
[1778125376126,44.81,80976.11,0.0,0.9938,1e-05,1.32259]
[1778125376199,44.81,80976.11,0.0,0.9938,1e-05,1.32259]
[1778125384259,44.81,80975.4,0.0,0.9938,1e-05,1.32328]
[1778125385358,44.81,80975.4,0.0,0.9938,1e-05,1.32328]
[1778125385450,44.81,80975.4,0.0,0.9938,1e-05,1.32328]
[1778125386493,44.81,80974.94,0.0,0.99379,1e-05,1.32372]
[1778125386703,44.81,80974.94,0.0,0.99379,1e-05,1.32372]
[1778125386712,44.81,80974.94,0.0,0.99379,1e-05,1.32372]
[1778125392315,44.81,80975.2,0.0,0.9938,1e-05,1.32347]
[1778125397350,44.81,80975.21,0.0,0.9938,1e-05,1.32346]
[1778125398347,44.81,80975.21,0.0,0.9938,1e-05,1.32346]
[1778125398450,44.81,80975.21,0.0,0.9938,1e-05,1.32346]
[1778125404907,44.81,80974.71,0.0,0.99379,1e-05,1.32394]
[1778125404948,44.81,80974.71,0.0,0.99379,1e-05,1.32394]
[1778125406219,44.81,80973.71,0.0,0.99379,1e-05,1.3249]
[1778125406450,44.81,80973.71,0.0,0.99379,1e-05,1.3249]
[1778125406413,44.81,80974.4,0.0,0.99379,1e-05,1.32424]
[1778125411448,44.81,80975.61,0.0,0.9938,1e-05,1.32204]
[1778125411823,44.81,80975.61,0.0,0.9938,1e-05,1.32204]
[1778125411949,44.81,80975.61,0.0,0.9938,1e-05,1.32204]
[1778125417759,44.81,80978.93,0.0,0.99382,1e-05,1.31886]
[1778125417949,44.81,80978.93,0.0,0.99382,1e-05,1.31886]
[1778125418459,44.81,80978.93,0.0,0.99382,1e-05,1.31886]
[1778125418482,44.81,80979.04,0.0,0.99382,1e-05,1.31875]
[1778125418700,44.81,80979.04,0.0,0.99382,1e-05,1.31875]
[1778125420511,44.81,80974.95,0.0,0.9938,1e-05,1.32267]
[1778125424081,44.81,80974.75,0.0,0.9938,1e-05,1.32287]
[1778125424199,44.81,80974.75,0.0,0.9938,1e-05,1.32287]
[1778125427604,44.81,80976.35,0.0,0.99381,1e-05,1.32133]
[1778125427701,44.81,80976.35,0.0,0.99381,1e-05,1.32133]
[1778125427721,44.81,80976.35,0.0,0.99381,1e-05,1.32133]
[1778125427953,44.81,80976.35,0.0,0.99381,1e-05,1.32133]
[1778125428015,44.81,80978.35,0.0,0.99382,1e-05,1.31941]
[1778125430911,44.81,80978.62,0.0,0.99382,1e-05,1.31915]
[1778125430950,44.81,80978.62,0.0,0.99382,1e-05,1.31915]
[1778125430951,44.81,80983.1,0.0,0.99384,1e-05,1.31487]
[1778125431589,44.81,80990.42,0.0,0.99388,1e-05,1.30789]
[1778125432763,44.81,80990.42,0.0,0.99388,1e-05,1.30789]
[1778125432956,44.81,80990.42,0.0,0.99388,1e-05,1.30789]
[1778125432999,44.81,80993.83,0.0,0.9939,1e-05,1.30465]
[1778125436848,44.81,80994.23,0.0,0.9939,1e-05,1.30427]
[1778125436957,44.81,80994.23,0.0,0.9939,1e-05,1.30427]
[1778125442667,44.81,80993.85,0.0,0.9939,1e-05,1.30463]
[1778125447702,44.81,80995.22,0.0,0.9939,1e-05,1.30333]
[1778125449355,44.81,80995.22,0.0,0.9939,1e-05,1.30333]
[1778125449449,44.81,80995.22,0.0,0.9939,1e-05,1.30333]
[1778125450469,44.81,80997.41,0.0,0.99391,1e-05,1.30125]
[1778125450491,44.81,80998.39,0.0,0.99392,1e-05,1.30032]
[1778125450674,44.81,80998.39,0.0,0.99392,1e-05,1.30032]
[1778125452851,44.81,80997.9,0.0,0.99392,1e-05,1.30079]
[1778125452950,44.81,80997.9,0.0,0.99392,1e-05,1.30079]
[1778125453744,44.81,80989.52,0.0,0.99387,1e-05,1.30874]
[1778125456786,44.81,80989.24,0.0,0.99387,1e-05,1.30901]
[1778125456949,44.81,80989.24,0.0,0.99387,1e-05,1.30901]
[1778125457036,44.81,80981.16,0.0,0.99383,1e-05,1.31672]
[1778125457947,44.81,80981.16,0.0,0.99383,1e-05,1.31672]
[1778125458202,44.81,80981.16,0.0,0.99383,1e-05,1.31672]
[1778125458249,44.81,80979.78,0.0,0.99382,1e-05,1.31804]
[1778125463814,44.81,80978.85,0.0,0.99382,1e-05,1.31893]
[1778125469856,44.81,80978.87,0.0,0.99382,1e-05,1.31891]
[1778125473235,44.81,80979.12,0.0,0.99383,1e-05,1.31764]
[1778125473448,44.81,80979.12,0.0,0.99383,1e-05,1.31764]
[1778125478919,44.81,80979.8,0.0,0.99383,1e-05,1.31699]
[1778125483954,44.81,80979.68,0.0,0.99383,1e-05,1.31711]
[1778125486797,44.81,80979.77,0.0,0.99383,1e-05,1.31702]
[1778125486948,44.81,80979.77,0.0,0.99383,1e-05,1.31702]
[1778125488157,44.81,80979.77,0.0,0.99383,1e-05,1.31702]
[1778125488201,44.81,80979.77,0.0,0.99383,1e-05,1.31702]
[1778125488301,44.81,80979.67,0.0,0.99383,1e-05,1.31712]
[1778125493415,44.81,80979.49,0.0,0.99383,1e-05,1.31729]
[1778125495031,44.81,80983.55,0.0,0.99385,1e-05,1.31341]
[1778125501073,44.81,80984.7,0.0,0.99385,1e-05,1.31231]
[1778125503087,44.81,80990.61,0.0,0.99388,1e-05,1.30668]
[1778125503777,44.81,80990.61,0.0,0.99388,1e-05,1.30668]
[1778125503953,44.81,80990.61,0.0,0.99388,1e-05,1.30668]
[1778125504094,44.81,80989.99,0.0,0.99388,1e-05,1.30727]
[1778125509129,44.81,80990.47,0.0,0.99388,1e-05,1.30681]
[1778125514165,44.81,80990.24,0.0,0.99388,1e-05,1.30703]
[1778125519200,44.81,80990.33,0.0,0.99388,1e-05,1.30695]
[1778125523228,44.81,80986.43,0.0,0.99386,1e-05,1.31066]
[1778125528263,44.81,80986.71,0.0,0.99386,1e-05,1.31039]
[1778125533298,44.81,80985.28,0.0,0.99386,1e-05,1.31073]
[1778125539340,44.81,80983.24,0.0,0.99385,1e-05,1.31268]
[1778125545382,44.81,80982.74,0.0,0.99385,1e-05,1.31315]
[1778125550417,44.81,80982.84,0.0,0.99385,1e-05,1.31306]
[1778125555452,44.81,80982.95,0.0,0.99385,1e-05,1.31295]
[1778125560487,44.81,80976.56,0.0,0.99382,1e-05,1.31907]
[1778125561494,44.81,80971.04,0.0,0.99379,1e-05,1.32437]
[1778125563508,44.81,80970.91,0.0,0.99379,1e-05,1.32449]
[1778125566908,44.81,80974.15,0.0,0.9938,1e-05,1.32138]
[1778125566953,44.81,80974.15,0.0,0.9938,1e-05,1.32138]
[1778125567536,44.81,80973.41,0.0,0.9938,1e-05,1.32209]
[1778125572572,44.81,80973.08,0.0,0.9938,1e-05,1.3224]
[1778125577607,44.81,80972.33,0.0,0.9938,1e-05,1.32313]
[1778125582642,44.81,80975.36,0.0,0.99381,1e-05,1.32022]
[1778125587677,44.81,80978.68,0.0,0.99383,1e-05,1.31703]
[1778125593719,44.81,80979.57,0.0,0.99384,1e-05,1.31515]
[1778125598967,44.81,80976.43,0.0,0.99382,1e-05,1.31816]
[1778125599007,44.81,80969.53,0.0,0.99379,1e-05,1.32478]
[1778125605803,44.81,80969.22,0.0,0.99378,1e-05,1.32508]
[1778125610838,44.81,80968.12,0.0,0.99378,1e-05,1.32614]
[1778125615873,44.81,80968.48,0.0,0.99378,1e-05,1.32579]
[1778125620908,44.81,80968.58,0.0,0.99378,1e-05,1.3257]
[1778125625142,44.81,80968.24,0.0,0.99378,1e-05,1.32602]
[1778125625634,44.81,80962.34,0.0,0.99375,1e-05,1.33172]
[1778125626703,44.81,80959.38,0.0,0.99373,1e-05,1.33458]
[1778125632992,44.81,80960.09,0.0,0.99374,1e-05,1.33389]
[1778125635158,44.81,80960.1,0.0,0.99374,1e-05,1.33388]
[1778125635202,44.81,80960.1,0.0,0.99374,1e-05,1.33388]
[1778125635446,44.81,80960.1,0.0,0.99374,1e-05,1.33388]
[1778125635698,44.81,80960.1,0.0,0.99374,1e-05,1.33388]
[1778125635527,44.81,80960.21,0.0,0.99374,1e-05,1.33378]
[1778125641049,44.81,80962.49,0.0,0.99375,1e-05,1.33157]
[1778125647091,44.81,80962.65,0.0,0.99375,1e-05,1.33142]
[1778125655147,44.81,80962.42,0.0,0.99375,1e-05,1.3306]
[1778125657346,44.81,80961.9,0.0,0.99375,1e-05,1.3311]
[1778125657452,44.81,80961.9,0.0,0.99375,1e-05,1.3311]
[1778125657549,44.81,80962.16,0.0,0.99375,1e-05,1.33085]
[1778125657737,44.81,80962.16,0.0,0.99375,1e-05,1.33085]
[1778125657948,44.81,80962.16,0.0,0.99375,1e-05,1.33085]
[1778125663151,44.81,80962.79,0.0,0.99376,1e-05,1.33024]
[1778125663204,44.81,80962.79,0.0,0.99376,1e-05,1.33024]
[1778125663429,44.81,80962.79,0.0,0.99376,1e-05,1.33024]
[1778125663451,44.81,80962.79,0.0,0.99376,1e-05,1.33024]
[1778125663550,44.81,80961.73,0.0,0.99375,1e-05,1.33127]
[1778125671260,44.81,80959.97,0.0,0.99374,1e-05,1.33297]
[1778125672267,44.81,80953.79,0.0,0.99371,1e-05,1.33896]
[1778125673274,44.81,80949.98,0.0,0.99369,1e-05,1.34266]
[1778125674164,44.81,80949.98,0.0,0.99369,1e-05,1.34266]
[1778125674205,44.81,80949.98,0.0,0.99369,1e-05,1.34266]
[1778125674613,44.81,80949.98,0.0,0.99369,1e-05,1.34266]
[1778125674701,44.81,80949.98,0.0,0.99369,1e-05,1.34266]
[1778125674660,44.81,80948.05,0.0,0.99368,1e-05,1.34454]
[1778125680323,44.81,80935.37,0.0,0.99361,1e-05,1.35694]
[1778125681330,44.81,80931.84,0.0,0.99359,1e-05,1.36041]
[1778125683872,44.81,80931.43,0.0,0.99359,1e-05,1.36082]
[1778125683950,44.81,80931.43,0.0,0.99359,1e-05,1.36082]
[1778125684471,44.81,80931.43,0.0,0.99359,1e-05,1.36082]
[1778125684698,44.81,80931.43,0.0,0.99359,1e-05,1.36082]
[1778125684572,44.81,80931.39,0.0,0.99359,1e-05,1.36086]
[1778125685358,44.81,80936.33,0.0,0.99362,1e-05,1.356]
[1778125689386,44.81,80939.54,0.0,0.99363,1e-05,1.35285]
[1778125690637,44.81,80939.54,0.0,0.99363,1e-05,1.35285]
[1778125690704,44.81,80939.54,0.0,0.99363,1e-05,1.35285]
[1778125690744,44.81,80939.54,0.0,0.99363,1e-05,1.35285]
[1778125690719,44.81,80939.5,0.0,0.99363,1e-05,1.35289]
[1778125690948,44.81,80939.5,0.0,0.99363,1e-05,1.35289]
[1778125694601,44.81,80940.83,0.0,0.99364,1e-05,1.35159]
[1778125694685,44.81,80940.83,0.0,0.99364,1e-05,1.35159]
[1778125694702,44.81,80940.83,0.0,0.99364,1e-05,1.35159]
[1778125694703,44.81,80940.98,0.0,0.99364,1e-05,1.35144]
[1778125699456,44.81,80933.63,0.0,0.9936,1e-05,1.35865]
[1778125699836,44.81,80933.63,0.0,0.9936,1e-05,1.35865]
[1778125699953,44.81,80933.63,0.0,0.9936,1e-05,1.35865]
[1778125700469,44.81,80933.63,0.0,0.9936,1e-05,1.35865]
[1778125700699,44.81,80933.63,0.0,0.9936,1e-05,1.35865]
[1778125700513,44.81,80933.67,0.0,0.9936,1e-05,1.35861]
[1778125705495,44.81,80930.67,0.0,0.99359,1e-05,1.36157]
[1778125705701,44.81,80930.67,0.0,0.99359,1e-05,1.36157]
[1778125705498,44.81,80928.75,0.0,0.99358,1e-05,1.36346]
[1778125705857,44.81,80928.75,0.0,0.99358,1e-05,1.36346]
[1778125705950,44.81,80928.75,0.0,0.99358,1e-05,1.36346]
[1778125711540,44.81,80926.37,0.0,0.99357,1e-05,1.36475]
[1778125715568,44.81,80934.71,0.0,0.99361,1e-05,1.35654]
[1778125716324,44.81,80934.71,0.0,0.99361,1e-05,1.35654]
[1778125716453,44.81,80934.71,0.0,0.99361,1e-05,1.35654]
[1778125716728,44.81,80934.71,0.0,0.99361,1e-05,1.35654]
[1778125716575,44.81,80936.31,0.0,0.99362,1e-05,1.35497]
[1778125716949,44.81,80936.31,0.0,0.99362,1e-05,1.35497]
[1778125722618,44.81,80939.64,0.0,0.99364,1e-05,1.35171]
[1778125722980,44.81,80939.64,0.0,0.99364,1e-05,1.35171]
[1778125723147,44.81,80939.64,0.0,0.99364,1e-05,1.35171]
[1778125723199,44.81,80939.64,0.0,0.99364,1e-05,1.35171]
[1778125723625,44.81,80937.4,0.0,0.99363,1e-05,1.3539]
[1778125727767,44.81,80937.63,0.0,0.99363,1e-05,1.35367]
[1778125727950,44.81,80938.5,0.0,0.99363,1e-05,1.35282]
[1778125733695,44.81,80939.05,0.0,0.99364,1e-05,1.35228]
[1778125734602,44.81,80939.05,0.0,0.99364,1e-05,1.35228]
[1778125734701,44.81,80939.05,0.0,0.99364,1e-05,1.35228]
[1778125734702,44.81,80937.88,0.0,0.99363,1e-05,1.35343]
[1778125735077,44.81,80937.88,0.0,0.99363,1e-05,1.35343]
[1778125735202,44.81,80937.88,0.0,0.99363,1e-05,1.35343]
[1778125741751,44.81,80936.35,0.0,0.99362,1e-05,1.35493]
[1778125742549,44.81,80936.35,0.0,0.99362,1e-05,1.35493]
[1778125742707,44.81,80936.35,0.0,0.99362,1e-05,1.35493]
[1778125742804,44.81,80936.49,0.0,0.99362,1e-05,1.35479]
[1778125742925,44.81,80936.49,0.0,0.99362,1e-05,1.35479]
[1778125742954,44.81,80936.49,0.0,0.99362,1e-05,1.35479]
[1778125747793,44.81,80931.91,0.0,0.9936,1e-05,1.35929]
[1778125748334,44.81,80931.91,0.0,0.9936,1e-05,1.35929]
[1778125748451,44.81,80931.91,0.0,0.9936,1e-05,1.35929]
[1778125748718,44.81,80931.91,0.0,0.9936,1e-05,1.35929]
[1778125748800,44.81,80932.36,0.0,0.9936,1e-05,1.35885]
[1778125748949,44.81,80932.36,0.0,0.9936,1e-05,1.35885]
[1778125754012,44.81,80932.0,0.0,0.9936,1e-05,1.3592]
[1778125754203,44.81,80932.0,0.0,0.9936,1e-05,1.3592]
[1778125754427,44.81,80932.0,0.0,0.9936,1e-05,1.3592]
[1778125754451,44.81,80932.0,0.0,0.9936,1e-05,1.3592]
[1778125754461,44.81,80932.87,0.0,0.9936,1e-05,1.35835]
[1778125759877,44.81,80932.21,0.0,0.9936,1e-05,1.359]
[1778125764912,44.81,80932.24,0.0,0.9936,1e-05,1.35897]
[1778125767753,44.81,80932.24,0.0,0.9936,1e-05,1.35897]
[1778125767950,44.81,80934.5,0.0,0.99361,1e-05,1.35675]
[1778125768363,44.81,80934.5,0.0,0.99361,1e-05,1.35675]
[1778125768449,44.81,80934.5,0.0,0.99361,1e-05,1.35675]
[1778125768464,44.81,80935.58,0.0,0.99362,1e-05,1.35569]
[1778125773471,44.81,80938.27,0.0,0.99364,1e-05,1.352]
[1778125773703,44.81,80938.27,0.0,0.99364,1e-05,1.352]
[1778125773774,44.81,80938.44,0.0,0.99364,1e-05,1.35183]
[1778125780017,44.81,80939.09,0.0,0.99364,1e-05,1.35119]
[1778125782153,44.81,80938.16,0.0,0.99364,1e-05,1.3521]
[1778125782201,44.81,80938.16,0.0,0.99364,1e-05,1.3521]
[1778125787386,44.81,80937.58,0.0,0.99363,1e-05,1.35267]
[1778125787452,44.81,80937.58,0.0,0.99363,1e-05,1.35267]
[1778125788351,44.81,80938.36,0.0,0.99364,1e-05,1.35191]
[1778125788450,44.81,80938.36,0.0,0.99364,1e-05,1.35191]
[1778125788452,44.81,80938.76,0.0,0.99364,1e-05,1.35152]
[1778125792518,44.81,80939.76,0.0,0.99364,1e-05,1.35054]
[1778125792701,44.81,80939.76,0.0,0.99364,1e-05,1.35054]
[1778125795851,44.81,80939.92,0.0,0.99364,1e-05,1.35038]
[1778125795951,44.81,80942.8,0.0,0.99366,1e-05,1.34757]
[1778125796489,44.81,80942.8,0.0,0.99366,1e-05,1.34757]
[1778125796701,44.81,80942.8,0.0,0.99366,1e-05,1.34757]
[1778125796791,44.81,80946.07,0.0,0.99368,1e-05,1.34438]
[1778125799150,44.81,80952.84,0.0,0.99371,1e-05,1.33779]
[1778125804186,44.81,80951.41,0.0,0.99371,1e-05,1.33918]
[1778125805498,44.81,80951.41,0.0,0.99371,1e-05,1.33918]
[1778125805707,44.81,80951.41,0.0,0.99371,1e-05,1.33918]
[1778125805759,44.81,80951.97,0.0,0.99371,1e-05,1.33864]
[1778125805997,44.81,80951.97,0.0,0.99371,1e-05,1.33864]
[1778125806199,44.81,80951.97,0.0,0.99371,1e-05,1.33864]
[1778125807207,44.81,80960.26,0.0,0.99375,1e-05,1.33061]
[1778125808214,44.81,80967.19,0.0,0.99379,1e-05,1.32393]
[1778125809221,44.81,80970.27,0.0,0.9938,1e-05,1.32097]
[1778125810369,44.81,80970.27,0.0,0.9938,1e-05,1.32097]
[1778125810451,44.81,80970.27,0.0,0.9938,1e-05,1.32097]
[1778125812752,44.81,80971.25,0.0,0.99381,1e-05,1.32003]
[1778125812799,44.81,80972.87,0.0,0.99382,1e-05,1.31848]
[1778125812947,44.81,80972.87,0.0,0.99382,1e-05,1.31848]
[1778125813249,44.81,80974.73,0.0,0.99383,1e-05,1.31669]
[1778125815263,44.81,80995.73,0.0,0.99393,1e-05,1.29672]
[1778125816270,44.81,80998.25,0.0,0.99395,1e-05,1.29434]
[1778125818286,44.81,81002.7,0.0,0.99397,1e-05,1.29015]
[1778125820283,44.81,81001.69,0.0,0.99396,1e-05,1.2911]
[1778125820450,44.81,81001.69,0.0,0.99396,1e-05,1.2911]
[1778125822314,44.81,80998.39,0.0,0.99395,1e-05,1.29421]
[1778125824050,44.81,80999.73,0.0,0.99395,1e-05,1.29294]
[1778125824202,44.81,80999.73,0.0,0.99395,1e-05,1.29294]
[1778125826668,44.81,81000.9,0.0,0.99396,1e-05,1.29184]
[1778125826703,44.81,81000.9,0.0,0.99396,1e-05,1.29184]
[1778125826712,44.81,81000.81,0.0,0.99396,1e-05,1.29193]
[1778125829422,44.81,81000.15,0.0,0.99396,1e-05,1.29255]
[1778125829449,44.81,81000.15,0.0,0.99396,1e-05,1.29255]
[1778125835410,44.81,80999.78,0.0,0.99396,1e-05,1.29188]
[1778125840445,44.81,80999.22,0.0,0.99396,1e-05,1.29241]
[1778125841791,44.81,80999.22,0.0,0.99396,1e-05,1.29241]
[1778125841892,44.81,80993.85,0.0,0.99393,1e-05,1.29748]
[1778125841953,44.81,80993.85,0.0,0.99393,1e-05,1.29748]
[1778125842513,44.81,80993.85,0.0,0.99393,1e-05,1.29748]
[1778125842701,44.81,80993.85,0.0,0.99393,1e-05,1.29748]
[1778125842788,44.81,80991.31,0.0,0.99392,1e-05,1.29988]
[1778125846487,44.81,80994.85,0.0,0.99393,1e-05,1.29653]
[1778125848642,44.81,80994.97,0.0,0.99393,1e-05,1.29642]
[1778125848700,44.81,80994.97,0.0,0.99393,1e-05,1.29642]
[1778125848717,44.81,80995.92,0.0,0.99394,1e-05,1.29552]
[1778125849587,44.81,80995.92,0.0,0.99394,1e-05,1.29552]
[1778125849701,44.81,80995.92,0.0,0.99394,1e-05,1.29552]
[1778125850515,44.81,80999.95,0.0,0.99396,1e-05,1.29172]
[1778125851976,44.81,81001.36,0.0,0.99397,1e-05,1.29039]
[1778125852202,44.81,81001.36,0.0,0.99397,1e-05,1.29039]
[1778125852529,44.81,81004.07,0.0,0.99398,1e-05,1.28784]
[1778125857564,44.81,81005.3,0.0,0.99399,1e-05,1.28669]
[1778125858333,44.81,81005.3,0.0,0.99399,1e-05,1.28669]
[1778125858449,44.81,81005.3,0.0,0.99399,1e-05,1.28669]
[1778125858571,44.81,81006.1,0.0,0.99399,1e-05,1.28594]
[1778125859647,44.81,81006.1,0.0,0.99399,1e-05,1.28594]
[1778125859700,44.81,81006.1,0.0,0.99399,1e-05,1.28594]
[1778125861593,44.81,81010.03,0.0,0.99401,1e-05,1.28225]
[1778125863275,44.81,81012.23,0.0,0.99402,1e-05,1.2802]
[1778125863449,44.81,81012.23,0.0,0.99402,1e-05,1.2802]
[1778125863480,44.81,81012.23,0.0,0.99402,1e-05,1.2802]
[1778125863704,44.81,81012.23,0.0,0.99402,1e-05,1.2802]
[1778125863763,44.81,81011.44,0.0,0.99402,1e-05,1.28093]
[1778125868577,44.81,81012.34,0.0,0.99402,1e-05,1.28009]
[1778125868698,44.81,81012.34,0.0,0.99402,1e-05,1.28009]
[1778125868792,44.81,81001.68,0.0,0.99397,1e-05,1.29009]
[1778125869596,44.81,81001.68,0.0,0.99397,1e-05,1.29009]
[1778125869699,44.81,81001.68,0.0,0.99397,1e-05,1.29009]
[1778125869733,44.81,81001.38,0.0,0.99397,1e-05,1.29037]
[1778125874397,44.81,81002.72,0.0,0.99397,1e-05,1.28911]
[1778125874447,44.81,81002.72,0.0,0.99397,1e-05,1.28911]
[1778125874689,44.81,80998.44,0.0,0.99395,1e-05,1.29314]
[1778125875203,44.81,80998.44,0.0,0.99395,1e-05,1.29314]
[1778125875452,44.81,80998.44,0.0,0.99395,1e-05,1.29314]
[1778125880731,44.81,81000.1,0.0,0.99396,1e-05,1.29158]
[1778125881570,44.81,81000.1,0.0,0.99396,1e-05,1.29158]
[1778125881712,44.81,81000.1,0.0,0.99396,1e-05,1.29158]
[1778125881738,44.81,80998.12,0.0,0.99395,1e-05,1.29344]
[1778125882544,44.81,80998.12,0.0,0.99395,1e-05,1.29344]
[1778125882703,44.81,80998.12,0.0,0.99395,1e-05,1.29344]
[1778125884759,44.81,80995.02,0.0,0.99393,1e-05,1.29637]
[1778125885667,44.81,80995.02,0.0,0.99393,1e-05,1.29637]
[1778125885699,44.81,80995.02,0.0,0.99393,1e-05,1.29637]
[1778125885766,44.81,80992.98,0.0,0.99392,1e-05,1.2983]
[1778125886267,44.81,80992.98,0.0,0.99392,1e-05,1.2983]
[1778125886448,44.81,80992.98,0.0,0.99392,1e-05,1.2983]
[1778125886773,44.81,80993.91,0.0,0.99393,1e-05,1.29742]
[1778125892815,44.81,80994.19,0.0,0.99394,1e-05,1.29614]
[1778125893765,44.81,80994.19,0.0,0.99394,1e-05,1.29614]
[1778125893950,44.81,80994.19,0.0,0.99394,1e-05,1.29614]
[1778125895992,44.81,80992.52,0.0,0.99393,1e-05,1.29771]
[1778125896700,44.81,80992.52,0.0,0.99393,1e-05,1.29771]
[1778125896843,44.81,80983.81,0.0,0.99388,1e-05,1.30597]
[1778125897202,44.81,80983.81,0.0,0.99388,1e-05,1.30597]
[1778125898857,44.81,80979.5,0.0,0.99386,1e-05,1.31008]
[1778125899482,44.81,80979.5,0.0,0.99386,1e-05,1.31008]
[1778125899701,44.81,80979.5,0.0,0.99386,1e-05,1.31008]
[1778125901878,44.81,80982.66,0.0,0.99388,1e-05,1.30707]
[1778125902885,44.81,80985.31,0.0,0.99389,1e-05,1.30455]
[1778125907921,44.81,80985.06,0.0,0.99389,1e-05,1.30479]
[1778125911520,44.81,80983.82,0.0,0.99388,1e-05,1.30596]
[1778125911700,44.81,80983.82,0.0,0.99388,1e-05,1.30596]
[1778125912707,44.81,80984.0,0.0,0.99388,1e-05,1.30579]
[1778125912956,44.81,80983.97,0.0,0.99388,1e-05,1.30582]
[1778125917991,44.81,80990.8,0.0,0.99392,1e-05,1.29934]
[1778125918131,44.81,80990.8,0.0,0.99392,1e-05,1.29934]
[1778125918200,44.81,80990.8,0.0,0.99392,1e-05,1.29934]
[1778125929075,44.81,80990.19,0.0,0.99391,1e-05,1.29992]
[1778125930085,44.81,80981.27,0.0,0.99387,1e-05,1.30839]
[1778125931092,44.81,80965.21,0.0,0.99379,1e-05,1.32376]
[1778125932099,44.81,80961.54,0.0,0.99377,1e-05,1.3273]
[1778125933915,44.81,80961.54,0.0,0.99377,1e-05,1.3273]
[1778125933950,44.81,80961.54,0.0,0.99377,1e-05,1.3273]
[1778125933106,44.81,80957.18,0.0,0.99374,1e-05,1.33151]
[1778125935867,44.81,80956.04,0.0,0.99374,1e-05,1.33261]
[1778125935948,44.81,80956.04,0.0,0.99374,1e-05,1.33261]
[1778125935906,44.81,80955.64,0.0,0.99374,1e-05,1.333]
[1778125939150,44.81,80960.86,0.0,0.99376,1e-05,1.32795]
[1778125940343,44.81,80960.86,0.0,0.99376,1e-05,1.32795]
[1778125940450,44.81,80960.86,0.0,0.99376,1e-05,1.32795]
[1778125942171,44.81,80966.23,0.0,0.99379,1e-05,1.32278]
[1778125943443,44.81,80966.23,0.0,0.99379,1e-05,1.32278]
[1778125943699,44.81,80966.23,0.0,0.99379,1e-05,1.32278]
[1778125945838,44.81,80967.04,0.0,0.9938,1e-05,1.322]
[1778125945950,44.81,80967.04,0.0,0.9938,1e-05,1.322]
[1778125945991,44.81,80966.95,0.0,0.9938,1e-05,1.32209]
[1778125950228,44.81,80959.42,0.0,0.99376,1e-05,1.32934]
[1778125951210,44.81,80959.42,0.0,0.99376,1e-05,1.32934]
[1778125951450,44.81,80959.42,0.0,0.99376,1e-05,1.32934]
[1778125957277,44.81,80957.52,0.0,0.99375,1e-05,1.33014]
[1778125959391,44.81,80957.59,0.0,0.99375,1e-05,1.33007]
[1778125959450,44.81,80957.59,0.0,0.99375,1e-05,1.33007]
[1778125960895,44.81,80956.92,0.0,0.99375,1e-05,1.33072]
[1778125960948,44.81,80956.92,0.0,0.99375,1e-05,1.33072]
[1778125960919,44.81,80957.11,0.0,0.99375,1e-05,1.33054]
[1778125963441,44.81,80957.16,0.0,0.99375,1e-05,1.33049]
[1778125963449,44.81,80957.16,0.0,0.99375,1e-05,1.33049]
[1778125969563,44.81,80957.45,0.0,0.99375,1e-05,1.33021]
[1778125969702,44.81,80957.45,0.0,0.99375,1e-05,1.33021]
[1778125970528,44.81,80958.17,0.0,0.99375,1e-05,1.32951]
[1778125970702,44.81,80958.17,0.0,0.99375,1e-05,1.32951]
[1778125970800,44.81,80957.19,0.0,0.99375,1e-05,1.33046]
[1778125976410,44.81,80956.32,0.0,0.99375,1e-05,1.3313]
[1778125979630,44.81,80956.32,0.0,0.99375,1e-05,1.3313]
[1778125979701,44.81,80956.32,0.0,0.99375,1e-05,1.3313]
[1778125985473,44.81,80955.43,0.0,0.99374,1e-05,1.33216]
[1778125986513,44.81,80955.43,0.0,0.99374,1e-05,1.33216]
[1778125986701,44.81,80955.43,0.0,0.99374,1e-05,1.33216]
[1778125986940,44.81,80955.43,0.0,0.99374,1e-05,1.33216]
[1778125986950,44.81,80955.43,0.0,0.99374,1e-05,1.33216]
[1778125987035,44.81,80955.09,0.0,0.99374,1e-05,1.33249]
[1778125992522,44.81,80954.79,0.0,0.99374,1e-05,1.33278]
[1778125997557,44.81,80954.76,0.0,0.99374,1e-05,1.33281]
[1778126003599,44.81,80954.84,0.0,0.99374,1e-05,1.33273]
[1778126004732,44.81,80954.84,0.0,0.99374,1e-05,1.33273]
[1778126004951,44.81,80954.84,0.0,0.99374,1e-05,1.33273]
[1778126010649,44.81,80949.49,0.0,0.99371,1e-05,1.33792]
[1778126011188,44.81,80949.49,0.0,0.99371,1e-05,1.33792]
[1778126011198,44.81,80949.49,0.0,0.99371,1e-05,1.33792]
[1778126011943,44.81,80949.49,0.0,0.99371,1e-05,1.33792]
[1778126011950,44.81,80949.49,0.0,0.99371,1e-05,1.33792]
[1778126011983,44.81,80948.53,0.0,0.99371,1e-05,1.33781]
[1778126018705,44.81,80948.6,0.0,0.99371,1e-05,1.33774]
[1778126021132,44.81,80949.92,0.0,0.99372,1e-05,1.33646]
[1778126021201,44.81,80949.92,0.0,0.99372,1e-05,1.33646]
[1778126027768,44.81,80951.07,0.0,0.99372,1e-05,1.33534]
[1778126028902,44.81,80951.07,0.0,0.99372,1e-05,1.33534]
[1778126028949,44.81,80951.07,0.0,0.99372,1e-05,1.33534]
[1778126030598,44.81,80951.28,0.0,0.99372,1e-05,1.33514]
[1778126030702,44.81,80951.28,0.0,0.99372,1e-05,1.33514]
[1778126030789,44.81,80951.25,0.0,0.99372,1e-05,1.33517]
[1778126035824,44.81,80948.46,0.0,0.99371,1e-05,1.33787]
[1778126040859,44.81,80947.64,0.0,0.9937,1e-05,1.33867]
[1778126042689,44.81,80947.64,0.0,0.9937,1e-05,1.33867]
[1778126042699,44.81,80947.64,0.0,0.9937,1e-05,1.33867]
[1778126047908,44.81,80948.3,0.0,0.99371,1e-05,1.33803]
[1778126053364,44.81,80948.26,0.0,0.99371,1e-05,1.33807]
[1778126058985,44.81,80950.21,0.0,0.99372,1e-05,1.33617]
[1778126060718,44.81,80950.21,0.0,0.99372,1e-05,1.33617]
[1778126060949,44.81,80950.21,0.0,0.99372,1e-05,1.33617]
[1778126062349,44.81,80950.86,0.0,0.99372,1e-05,1.33554]
[1778126062451,44.81,80950.86,0.0,0.99372,1e-05,1.33554]
[1778126063013,44.81,80950.19,0.0,0.99372,1e-05,1.33619]
[1778126065625,44.81,80948.89,0.0,0.99371,1e-05,1.33746]
[1778126065698,44.81,80948.89,0.0,0.99371,1e-05,1.33746]
[1778126070794,44.81,80945.4,0.0,0.99369,1e-05,1.34085]
[1778126070948,44.81,80945.4,0.0,0.99369,1e-05,1.34085]
[1778126071069,44.81,80945.86,0.0,0.9937,1e-05,1.33935]
[1778126076104,44.81,80945.96,0.0,0.9937,1e-05,1.33926]
[1778126079724,44.81,80946.12,0.0,0.9937,1e-05,1.3391]
[1778126079947,44.81,80946.12,0.0,0.9937,1e-05,1.3391]
[1778126081139,44.81,80955.55,0.0,0.99375,1e-05,1.32997]
[1778126083153,44.81,80956.6,0.0,0.99376,1e-05,1.32895]
[1778126088328,44.81,80956.47,0.0,0.99376,1e-05,1.32908]
[1778126088450,44.81,80956.47,0.0,0.99376,1e-05,1.32908]
[1778126088551,44.81,80949.63,0.0,0.99372,1e-05,1.33569]
[1778126089195,44.81,80942.12,0.0,0.99368,1e-05,1.34299]
[1778126090796,44.81,80942.12,0.0,0.99368,1e-05,1.34299]
[1778126090951,44.81,80942.12,0.0,0.99368,1e-05,1.34299]
[1778126090977,44.81,80942.05,0.0,0.99368,1e-05,1.34306]
[1778126098878,44.81,80941.78,0.0,0.99368,1e-05,1.34333]
[1778126100702,44.81,80938.46,0.0,0.99366,1e-05,1.34656]
[1778126106079,44.81,80936.78,0.0,0.99365,1e-05,1.3482]
[1778126108328,44.81,80932.11,0.0,0.99363,1e-05,1.35278]
[1778126110192,44.81,80931.22,0.0,0.99362,1e-05,1.35365]
[1778126110201,44.81,80931.22,0.0,0.99362,1e-05,1.35365]
[1778126110643,44.81,80931.22,0.0,0.99362,1e-05,1.35365]
[1778126110700,44.81,80931.22,0.0,0.99362,1e-05,1.35365]
[1778126110798,44.81,80931.36,0.0,0.99362,1e-05,1.35351]
[1778126116384,44.81,80930.23,0.0,0.99362,1e-05,1.35462]
[1778126121419,44.81,80931.56,0.0,0.99362,1e-05,1.35331]
[1778126124543,44.81,80931.87,0.0,0.99363,1e-05,1.35301]
[1778126124702,44.81,80931.87,0.0,0.99363,1e-05,1.35301]
[1778126124734,44.81,80931.82,0.0,0.99363,1e-05,1.35306]
[1778126125253,44.81,80931.82,0.0,0.99363,1e-05,1.35306]
[1778126125448,44.81,80931.82,0.0,0.99363,1e-05,1.35306]
[1778126131489,44.81,80930.98,0.0,0.99363,1e-05,1.35283]
[1778126132937,44.81,80930.98,0.0,0.99363,1e-05,1.35283]
[1778126132951,44.81,80930.98,0.0,0.99363,1e-05,1.35283]
[1778126132968,44.81,80931.23,0.0,0.99363,1e-05,1.35259]
[1778126133527,44.81,80931.23,0.0,0.99363,1e-05,1.35259]
[1778126133700,44.81,80931.23,0.0,0.99363,1e-05,1.35259]
[1778126140552,44.81,80931.0,0.0,0.99363,1e-05,1.35281]
[1778126143035,44.81,80928.26,0.0,0.99361,1e-05,1.3555]
[1778126143201,44.81,80928.26,0.0,0.99361,1e-05,1.3555]
[1778126143110,44.81,80927.23,0.0,0.99361,1e-05,1.35651]
[1778126143627,44.81,80927.23,0.0,0.99361,1e-05,1.35651]
[1778126143699,44.81,80927.23,0.0,0.99361,1e-05,1.35651]
[1778126149615,44.81,80927.19,0.0,0.99361,1e-05,1.35655]
[1778126156664,44.81,80912.31,0.0,0.99353,1e-05,1.37124]
[1778126157671,44.81,80900.24,0.0,0.99346,1e-05,1.38325]
[1778126158678,44.81,80897.85,0.0,0.99345,1e-05,1.38564]
[1778126159685,44.81,80883.09,0.0,0.99337,1e-05,1.40048]
[1778126160692,44.81,80884.68,0.0,0.99338,1e-05,1.39887]
[1778126165727,44.81,80896.5,0.0,0.99344,1e-05,1.38699]
[1778126166736,44.81,80896.76,0.0,0.99344,1e-05,1.38673]
[1778126167741,44.81,80903.65,0.0,0.99348,1e-05,1.37985]
[1778126168748,44.81,80908.33,0.0,0.9935,1e-05,1.37519]
[1778126169755,44.81,80915.5,0.0,0.99354,1e-05,1.36808]
[1778126172651,44.81,80915.32,0.0,0.99354,1e-05,1.36826]
[1778126172701,44.81,80915.32,0.0,0.99354,1e-05,1.36826]
[1778126172777,44.81,80915.3,0.0,0.99354,1e-05,1.36828]
[1778126173299,44.81,80915.3,0.0,0.99354,1e-05,1.36828]
[1778126173450,44.81,80915.3,0.0,0.99354,1e-05,1.36828]
[1778126175604,44.81,80919.39,0.0,0.99356,1e-05,1.36423]
[1778126175800,44.81,80888.81,0.0,0.9934,1e-05,1.39471]
[1778126176807,44.81,80863.69,0.0,0.99326,1e-05,1.42018]
[1778126177814,44.81,80863.33,0.0,0.99326,1e-05,1.42055]
[1778126179261,44.81,80863.09,0.0,0.99326,1e-05,1.42079]
[1778126184863,44.81,80864.27,0.0,0.99326,1e-05,1.41959]
[1778126186877,44.81,80857.09,0.0,0.99322,1e-05,1.42693]
[1778126188891,44.81,80863.78,0.0,0.99326,1e-05,1.42009]
[1778126190812,44.81,80865.98,0.0,0.99327,1e-05,1.41784]
[1778126190956,44.81,80865.98,0.0,0.99327,1e-05,1.41784]
[1778126191055,44.81,80865.96,0.0,0.99328,1e-05,1.41677]
[1778126192050,44.81,80865.96,0.0,0.99328,1e-05,1.41677]
[1778126192201,44.81,80865.96,0.0,0.99328,1e-05,1.41677]
[1778126195940,44.81,80872.59,0.0,0.99331,1e-05,1.41003]
[1778126197539,44.81,80873.36,0.0,0.99332,1e-05,1.40924]
[1778126197701,44.81,80873.36,0.0,0.99332,1e-05,1.40924]
[1778126198172,44.81,80873.36,0.0,0.99332,1e-05,1.40924]
[1778126198200,44.81,80873.36,0.0,0.99332,1e-05,1.40924]
[1778126198214,44.81,80873.73,0.0,0.99332,1e-05,1.40887]
[1778126203996,44.81,80876.35,0.0,0.99333,1e-05,1.40621]
[1778126206823,44.81,80877.82,0.0,0.99334,1e-05,1.40472]
[1778126206951,44.81,80877.82,0.0,0.99334,1e-05,1.40472]
[1778126207017,44.81,80878.15,0.0,0.99334,1e-05,1.40439]
[1778126207348,44.81,80878.15,0.0,0.99334,1e-05,1.40439]
[1778126207449,44.81,80878.15,0.0,0.99334,1e-05,1.40439]
[1778126210038,44.81,80871.82,0.0,0.99331,1e-05,1.41081]
[1778126211741,44.81,80871.55,0.0,0.99331,1e-05,1.41108]
[1778126211865,44.81,80871.55,0.0,0.99331,1e-05,1.41108]
[1778126211953,44.81,80871.55,0.0,0.99331,1e-05,1.41108]
[1778126212052,44.81,80871.37,0.0,0.99331,1e-05,1.41127]
[1778126217087,44.81,80870.99,0.0,0.99331,1e-05,1.41165]
[1778126222122,44.81,80871.05,0.0,0.99331,1e-05,1.41159]
[1778126226653,44.81,80872.0,0.0,0.99331,1e-05,1.41063]
[1778126226700,44.81,80872.0,0.0,0.99331,1e-05,1.41063]
[1778126227144,44.81,80872.0,0.0,0.99331,1e-05,1.41063]
[1778126227203,44.81,80872.0,0.0,0.99331,1e-05,1.41063]
[1778126227241,44.81,80872.0,0.0,0.99331,1e-05,1.41063]
[1778126233200,44.81,80876.31,0.0,0.99333,1e-05,1.40625]
[1778126233879,44.81,80876.31,0.0,0.99333,1e-05,1.40625]
[1778126233950,44.81,80876.31,0.0,0.99333,1e-05,1.40625]
[1778126234207,44.81,80878.13,0.0,0.99334,1e-05,1.40441]
[1778126234459,44.81,80878.13,0.0,0.99334,1e-05,1.40441]
[1778126234701,44.81,80878.13,0.0,0.99334,1e-05,1.40441]
[1778126237228,44.81,80883.17,0.0,0.99337,1e-05,1.39932]
[1778126238709,44.81,80883.7,0.0,0.99338,1e-05,1.39878]
[1778126238949,44.81,80883.7,0.0,0.99338,1e-05,1.39878]
[1778126239141,44.81,80883.7,0.0,0.99338,1e-05,1.39878]
[1778126239203,44.81,80883.7,0.0,0.99338,1e-05,1.39878]
[1778126239242,44.81,80884.01,0.0,0.99338,1e-05,1.39847]
[1778126244277,44.81,80884.06,0.0,0.99338,1e-05,1.39842]
[1778126248305,44.81,80877.36,0.0,0.99334,1e-05,1.40519]
[1778126250119,44.81,80873.96,0.0,0.99332,1e-05,1.40864]
[1778126250205,44.81,80873.96,0.0,0.99332,1e-05,1.40864]
[1778126250319,44.81,80874.0,0.0,0.99332,1e-05,1.4086]
[1778126250805,44.81,80874.0,0.0,0.99332,1e-05,1.4086]
[1778126250952,44.81,80874.0,0.0,0.99332,1e-05,1.4086]
[1778126252025,44.81,80874.0,0.0,0.99332,1e-05,1.4086]
[1778126252060,44.81,80874.0,0.0,0.99333,1e-05,1.40751]
[1778126252333,44.81,80862.6,0.0,0.99326,1e-05,1.41911]
[1778126253340,44.81,80850.53,0.0,0.9932,1e-05,1.43148]
[1778126254347,44.81,80851.49,0.0,0.9932,1e-05,1.4305]
[1778126255818,44.81,80851.49,0.0,0.9932,1e-05,1.4305]
[1778126255919,44.81,80851.13,0.0,0.9932,1e-05,1.43087]
[1778126261396,44.81,80849.8,0.0,0.99319,1e-05,1.43224]
[1778126267438,44.81,80850.23,0.0,0.99319,1e-05,1.43179]
[1778126272416,44.81,80849.78,0.0,0.99319,1e-05,1.43226]
[1778126272448,44.81,80849.78,0.0,0.99319,1e-05,1.43226]
[1778126273135,44.81,80849.78,0.0,0.99319,1e-05,1.43226]
[1778126273200,44.81,80849.78,0.0,0.99319,1e-05,1.43226]
[1778126273236,44.81,80849.78,0.0,0.99319,1e-05,1.43226]
[1778126278515,44.81,80850.05,0.0,0.99319,1e-05,1.43198]
[1778126285564,44.81,80849.29,0.0,0.99319,1e-05,1.43276]
[1778126288064,44.81,80849.73,0.0,0.99319,1e-05,1.43231]
[1778126288201,44.81,80849.73,0.0,0.99319,1e-05,1.43231]
[1778126288220,44.81,80855.22,0.0,0.99322,1e-05,1.42667]
[1778126288585,44.81,80859.56,0.0,0.99325,1e-05,1.42222]
[1778126289790,44.81,80859.56,0.0,0.99325,1e-05,1.42222]
[1778126289950,44.81,80859.56,0.0,0.99325,1e-05,1.42222]
[1778126290034,44.81,80863.85,0.0,0.99327,1e-05,1.41784]
[1778126295634,44.81,80867.45,0.0,0.99329,1e-05,1.41417]
[1778126300945,44.81,80868.67,0.0,0.9933,1e-05,1.41293]
[1778126301200,44.81,80868.67,0.0,0.9933,1e-05,1.41293]
[1778126301239,44.81,80868.98,0.0,0.9933,1e-05,1.41261]
[1778126302435,44.81,80868.94,0.0,0.9933,1e-05,1.41265]
[1778126302451,44.81,80868.94,0.0,0.9933,1e-05,1.41265]
[1778126307719,44.81,80868.84,0.0,0.9933,1e-05,1.41275]
[1778126311747,44.81,80875.99,0.0,0.99334,1e-05,1.40441]
[1778126313416,44.81,80876.03,0.0,0.99334,1e-05,1.40437]
[1778126313459,44.81,80876.03,0.0,0.99334,1e-05,1.40437]
[1778126313761,44.81,80876.73,0.0,0.99335,1e-05,1.40367]
[1778126314572,44.81,80876.73,0.0,0.99335,1e-05,1.40367]
[1778126314704,44.81,80876.73,0.0,0.99335,1e-05,1.40367]
[1778126319882,44.81,80878.63,0.0,0.99336,1e-05,1.40174]
[1778126319953,44.81,80878.63,0.0,0.99336,1e-05,1.40174]
[1778126320037,44.81,80879.25,0.0,0.99336,1e-05,1.40112]
[1778126321804,44.81,80878.81,0.0,0.99336,1e-05,1.40156]
[1778126321953,44.81,80878.81,0.0,0.99336,1e-05,1.40156]
[1778126330880,44.81,80878.15,0.0,0.99335,1e-05,1.40223]
[1778126334180,44.81,80880.71,0.0,0.99337,1e-05,1.39964]
[1778126334203,44.81,80880.71,0.0,0.99337,1e-05,1.39964]
[1778126334275,44.81,80881.48,0.0,0.99337,1e-05,1.39887]
[1778126336329,44.81,80879.99,0.0,0.99337,1e-05,1.40037]
[1778126335915,44.81,80874.5,0.0,0.99333,1e-05,1.40592]
[1778126336452,44.81,80874.5,0.0,0.99333,1e-05,1.40592]
[1778126341836,44.81,80876.59,0.0,0.99335,1e-05,1.40381]
[1778126341950,44.81,80876.59,0.0,0.99335,1e-05,1.40381]
[1778126341957,44.81,80877.26,0.0,0.99335,1e-05,1.40313]
[1778126343690,44.81,80878.29,0.0,0.99336,1e-05,1.40209]
[1778126343704,44.81,80878.29,0.0,0.99336,1e-05,1.40209]
[1778126349010,44.81,80878.45,0.0,0.99336,1e-05,1.40193]
[1778126349874,44.81,80878.45,0.0,0.99336,1e-05,1.40193]
[1778126349947,44.81,80878.45,0.0,0.99336,1e-05,1.40193]
[1778126350018,44.81,80879.21,0.0,0.99336,1e-05,1.40116]
[1778126351141,44.81,80879.21,0.0,0.99336,1e-05,1.40116]
[1778126351198,44.81,80879.21,0.0,0.99336,1e-05,1.40116]
[1778126351242,44.81,80875.82,0.0,0.99334,1e-05,1.40459]
[1778126351511,44.81,80875.82,0.0,0.99334,1e-05,1.40459]
[1778126352031,44.81,80854.64,0.0,0.99322,1e-05,1.42617]
[1778126353038,44.81,80844.64,0.0,0.99317,1e-05,1.43646]
[1778126354045,44.81,80843.93,0.0,0.99316,1e-05,1.43719]
[1778126355430,44.81,80843.93,0.0,0.99316,1e-05,1.43719]
[1778126356068,44.81,80833.67,0.0,0.99311,1e-05,1.44781]
[1778126357075,44.81,80833.25,0.0,0.9931,1e-05,1.44825]
[1778126362110,44.81,80830.69,0.0,0.99309,1e-05,1.45091]
[1778126365813,44.81,80830.69,0.0,0.99309,1e-05,1.45091]
[1778126365949,44.81,80830.69,0.0,0.99309,1e-05,1.45091]
[1778126366138,44.81,80830.89,0.0,0.99309,1e-05,1.4507]
[1778126367165,44.81,80830.89,0.0,0.99309,1e-05,1.4507]
[1778126367232,44.81,80830.89,0.0,0.99309,1e-05,1.4507]
[1778126373187,44.81,80831.53,0.0,0.9931,1e-05,1.44893]
[1778126379229,44.81,80831.42,0.0,0.9931,1e-05,1.44904]
[1778126381681,44.81,80832.42,0.0,0.9931,1e-05,1.44801]
[1778126381699,44.81,80832.42,0.0,0.9931,1e-05,1.44801]
[1778126382250,44.81,80833.02,0.0,0.99311,1e-05,1.44738]
[1778126383458,44.81,80833.02,0.0,0.99311,1e-05,1.44738]
[1778126383702,44.81,80832.86,0.0,0.99311,1e-05,1.44755]
[1778126387038,44.81,80831.62,0.0,0.9931,1e-05,1.44884]
[1778126387200,44.81,80831.62,0.0,0.9931,1e-05,1.44884]
[1778126387285,44.81,80832.5,0.0,0.9931,1e-05,1.44792]
[1778126388356,44.81,80832.5,0.0,0.9931,1e-05,1.44792]
[1778126388454,44.81,80832.5,0.0,0.9931,1e-05,1.44792]
[1778126393926,44.81,80834.56,0.0,0.99312,1e-05,1.44578]
[1778126394072,44.81,80834.56,0.0,0.99312,1e-05,1.44578]
[1778126394200,44.81,80834.56,0.0,0.99312,1e-05,1.44578]
[1778126394334,44.81,80835.97,0.0,0.99312,1e-05,1.44432]
[1778126395455,44.81,80835.97,0.0,0.99312,1e-05,1.44432]
[1778126395704,44.81,80835.71,0.0,0.99312,1e-05,1.44459]
[1778126400376,44.81,80839.15,0.0,0.99314,1e-05,1.44103]
[1778126402536,44.81,80836.31,0.0,0.99313,1e-05,1.44397]
[1778126402700,44.81,80836.31,0.0,0.99313,1e-05,1.44397]
[1778126403397,44.81,80836.11,0.0,0.99312,1e-05,1.44418]
[1778126404316,44.81,80836.11,0.0,0.99312,1e-05,1.44418]
[1778126404454,44.81,80836.11,0.0,0.99312,1e-05,1.44418]
[1778126414474,44.81,80834.54,0.0,0.99312,1e-05,1.4458]
[1778126418579,44.81,80832.04,0.0,0.9931,1e-05,1.4484]
[1778126418700,44.81,80832.04,0.0,0.9931,1e-05,1.4484]
[1778126419510,44.81,80832.58,0.0,0.9931,1e-05,1.44784]
[1778126420088,44.81,80832.58,0.0,0.9931,1e-05,1.44784]
[1778126420200,44.81,80832.58,0.0,0.9931,1e-05,1.44784]
[1778126426559,44.81,80832.11,0.0,0.9931,1e-05,1.44833]
[1778126431594,44.81,80832.23,0.0,0.99311,1e-05,1.4471]
[1778126436629,44.81,80832.25,0.0,0.99311,1e-05,1.44708]
[1778126441824,44.81,80833.44,0.0,0.99311,1e-05,1.44584]
[1778126441947,44.81,80833.44,0.0,0.99311,1e-05,1.44584]
[1778126442048,44.81,80834.96,0.0,0.99312,1e-05,1.44426]
[1778126443485,44.81,80834.96,0.0,0.99312,1e-05,1.44426]
[1778126443701,44.81,80835.0,0.0,0.99312,1e-05,1.44422]
[1778126446712,44.81,80837.06,0.0,0.99314,1e-05,1.44209]
[1778126446953,44.81,80837.06,0.0,0.99314,1e-05,1.44209]
[1778126447026,44.81,80837.06,0.0,0.99314,1e-05,1.44209]
[1778126447204,44.81,80837.06,0.0,0.99314,1e-05,1.44209]
[1778126447299,44.81,80838.77,0.0,0.99314,1e-05,1.44032]
[1778126455157,44.81,80837.71,0.0,0.99314,1e-05,1.44142]
[1778126455201,44.81,80837.71,0.0,0.99314,1e-05,1.44142]
[1778126455258,44.81,80839.17,0.0,0.99315,1e-05,1.43991]
[1778126456173,44.81,80839.17,0.0,0.99315,1e-05,1.43991]
[1778126456202,44.81,80839.17,0.0,0.99315,1e-05,1.43991]
[1778126460548,44.81,80839.74,0.0,0.99315,1e-05,1.43932]
[1778126459790,44.81,80844.21,0.0,0.99318,1e-05,1.4347]
[1778126460701,44.81,80844.21,0.0,0.99318,1e-05,1.4347]
[1778126461517,44.81,80844.21,0.0,0.99318,1e-05,1.4347]
[1778126461550,44.81,80847.56,0.0,0.99319,1e-05,1.43125]
[1778126461702,44.81,80847.56,0.0,0.99319,1e-05,1.43125]
[1778126466839,44.81,80846.9,0.0,0.99319,1e-05,1.43193]
[1778126469192,44.81,80848.88,0.0,0.9932,1e-05,1.42989]
[1778126469199,44.81,80848.88,0.0,0.9932,1e-05,1.42989]
[1778126469210,44.81,80850.65,0.0,0.99321,1e-05,1.42807]
[1778126472145,44.81,80850.28,0.0,0.99321,1e-05,1.42845]
[1778126472200,44.81,80850.28,0.0,0.99321,1e-05,1.42845]
[1778126477919,44.81,80851.52,0.0,0.99322,1e-05,1.42718]
[1778126482800,44.81,80850.76,0.0,0.99321,1e-05,1.42796]
[1778126482949,44.81,80850.76,0.0,0.99321,1e-05,1.42796]
[1778126483049,44.81,80850.76,0.0,0.99321,1e-05,1.42796]
[1778126484864,44.81,80851.27,0.0,0.99322,1e-05,1.42744]
[1778126484952,44.81,80851.27,0.0,0.99322,1e-05,1.42744]
[1778126492017,44.81,80852.9,0.0,0.99323,1e-05,1.42467]
[1778126493564,44.81,80852.9,0.0,0.99323,1e-05,1.42467]
[1778126493699,44.81,80852.58,0.0,0.99323,1e-05,1.425]
[1778126494031,44.81,80851.98,0.0,0.99322,1e-05,1.42562]
[1778126495038,44.81,80857.18,0.0,0.99325,1e-05,1.42029]
[1778126496045,44.81,80859.42,0.0,0.99327,1e-05,1.418]
[1778126496839,44.81,80859.42,0.0,0.99327,1e-05,1.418]
[1778126496952,44.81,80859.42,0.0,0.99327,1e-05,1.418]
[1778126499066,44.81,80861.88,0.0,0.99328,1e-05,1.41549]
[1778126502708,44.81,80862.65,0.0,0.99328,1e-05,1.41471]
[1778126502952,44.81,80862.65,0.0,0.99328,1e-05,1.41471]
[1778126505450,44.81,80862.5,0.0,0.99328,1e-05,1.41486]
[1778126505502,44.81,80860.93,0.0,0.99327,1e-05,1.41646]
[1778126511150,44.81,80860.96,0.0,0.99327,1e-05,1.41643]
[1778126512764,44.81,80859.31,0.0,0.99327,1e-05,1.41812]
[1778126512950,44.81,80859.31,0.0,0.99327,1e-05,1.41812]
[1778126516899,44.81,80855.82,0.0,0.99325,1e-05,1.42168]
[1778126516949,44.81,80855.82,0.0,0.99325,1e-05,1.42168]
[1778126518971,44.81,80856.74,0.0,0.99325,1e-05,1.42074]
[1778126519200,44.81,80856.74,0.0,0.99325,1e-05,1.42074]
[1778126519206,44.81,80856.53,0.0,0.99325,1e-05,1.42096]
[1778126523234,44.81,80866.29,0.0,0.9933,1e-05,1.411]
[1778126524241,44.81,80855.65,0.0,0.99324,1e-05,1.42186]
[1778126525248,44.81,80850.82,0.0,0.99322,1e-05,1.42681]
[1778126525823,44.81,80850.82,0.0,0.99322,1e-05,1.42681]
[1778126527951,44.81,80851.6,0.0,0.99322,1e-05,1.42601]
[1778126533305,44.81,80852.71,0.0,0.99323,1e-05,1.42487]
[1778126536136,44.81,80853.74,0.0,0.99323,1e-05,1.42381]
[1778126536208,44.81,80853.74,0.0,0.99323,1e-05,1.42381]
[1778126540194,44.81,80856.08,0.0,0.99325,1e-05,1.42142]
[1778126541026,44.81,80853.16,0.0,0.99323,1e-05,1.42441]
[1778126541361,44.81,80853.01,0.0,0.99323,1e-05,1.42456]
[1778126542246,44.81,80853.01,0.0,0.99323,1e-05,1.42456]
[1778126543386,44.81,80846.05,0.0,0.99319,1e-05,1.43171]
[1778126545402,44.81,80843.94,0.0,0.99318,1e-05,1.43388]
[1778126548421,44.81,80849.09,0.0,0.99321,1e-05,1.42858]
[1778126549572,44.81,80849.09,0.0,0.99321,1e-05,1.42858]
[1778126549698,44.81,80850.99,0.0,0.99322,1e-05,1.42663]
[1778126551100,44.81,80850.98,0.0,0.99322,1e-05,1.42664]
[1778126551199,44.81,80850.98,0.0,0.99322,1e-05,1.42664]
[1778126551442,44.81,80850.79,0.0,0.99322,1e-05,1.42574]
[1778126556477,44.81,80856.14,0.0,0.99325,1e-05,1.42026]
[1778126556711,44.81,80856.14,0.0,0.99325,1e-05,1.42026]
[1778126556950,44.81,80856.14,0.0,0.99325,1e-05,1.42026]
[1778126562520,44.81,80857.17,0.0,0.99326,1e-05,1.41921]
[1778126567463,44.81,80856.53,0.0,0.99325,1e-05,1.41987]
[1778126567698,44.81,80855.55,0.0,0.99325,1e-05,1.42087]
[1778126569375,44.81,80854.92,0.0,0.99325,1e-05,1.42151]
[1778126569449,44.81,80854.92,0.0,0.99325,1e-05,1.42151]
[1778126569569,44.81,80856.06,0.0,0.99325,1e-05,1.42035]
[1778126574604,44.81,80856.79,0.0,0.99326,1e-05,1.4196]
[1778126579639,44.81,80857.09,0.0,0.99326,1e-05,1.41929]
[1778126584674,44.81,80853.83,0.0,0.99324,1e-05,1.42263]
[1778126585902,44.81,80853.83,0.0,0.99324,1e-05,1.42263]
[1778126585951,44.81,80853.83,0.0,0.99324,1e-05,1.42263]
[1778126591723,44.81,80850.98,0.0,0.99322,1e-05,1.42555]
[1778126597602,44.81,80848.71,0.0,0.99321,1e-05,1.42788]
[1778126597700,44.81,80850.97,0.0,0.99322,1e-05,1.42556]
[1778126599406,44.81,80853.74,0.0,0.99324,1e-05,1.42272]
[1778126599450,44.81,80853.74,0.0,0.99324,1e-05,1.42272]
[1778126599508,44.81,80853.11,0.0,0.99324,1e-05,1.42336]
[1778126603794,44.81,80853.85,0.0,0.99324,1e-05,1.42261]
[1778126603950,44.81,80853.85,0.0,0.99324,1e-05,1.42261]
[1778126607835,44.81,80849.06,0.0,0.99321,1e-05,1.42752]
[1778126608877,44.81,80849.06,0.0,0.99321,1e-05,1.42752]
[1778126608951,44.81,80849.06,0.0,0.99321,1e-05,1.42752]
[1778126609579,44.81,80849.06,0.0,0.99321,1e-05,1.42752]
[1778126609624,44.81,80848.88,0.0,0.99321,1e-05,1.4277]
[1778126609849,44.81,80843.88,0.0,0.99318,1e-05,1.43285]
[1778126611587,44.81,80843.88,0.0,0.99318,1e-05,1.43285]
[1778126611609,44.81,80837.39,0.0,0.99315,1e-05,1.43844]
[1778126612695,44.81,80837.39,0.0,0.99315,1e-05,1.43844]
[1778126612951,44.81,80836.08,0.0,0.99314,1e-05,1.4398]
[1778126612960,44.81,80836.21,0.0,0.99315,1e-05,1.43966]
[1778126615892,44.81,80848.77,0.0,0.99322,1e-05,1.42672]
[1778126616861,44.81,80848.77,0.0,0.99322,1e-05,1.42672]
[1778126616957,44.81,80848.77,0.0,0.99322,1e-05,1.42672]
[1778126617008,44.81,80854.57,0.0,0.99325,1e-05,1.42078]
[1778126621161,44.81,80858.53,0.0,0.99327,1e-05,1.41673]
[1778126621198,44.81,80858.53,0.0,0.99327,1e-05,1.41673]
[1778126621266,44.81,80863.81,0.0,0.9933,1e-05,1.41135]
[1778126622941,44.81,80863.34,0.0,0.9933,1e-05,1.41183]
[1778126622953,44.81,80863.34,0.0,0.9933,1e-05,1.41183]
[1778126622997,44.81,80863.64,0.0,0.9933,1e-05,1.41153]
[1778126625965,44.81,80855.44,0.0,0.99325,1e-05,1.41989]
[1778126626949,44.81,80855.44,0.0,0.99325,1e-05,1.41989]
[1778126627200,44.81,80855.44,0.0,0.99325,1e-05,1.41989]
[1778126627247,44.81,80849.93,0.0,0.99322,1e-05,1.42553]
[1778126632008,44.81,80854.24,0.0,0.99325,1e-05,1.42112]
[1778126633153,44.81,80854.24,0.0,0.99325,1e-05,1.42112]
[1778126633199,44.81,80854.24,0.0,0.99325,1e-05,1.42112]
[1778126635033,44.81,80855.74,0.0,0.99326,1e-05,1.41958]
[1778126635203,44.81,80855.74,0.0,0.99326,1e-05,1.41958]
[1778126635303,44.81,80855.36,0.0,0.99325,1e-05,1.41997]
[1778126638049,44.81,80859.38,0.0,0.99328,1e-05,1.41587]
[1778126639656,44.81,80859.38,0.0,0.99328,1e-05,1.41587]
[1778126639698,44.81,80859.38,0.0,0.99328,1e-05,1.41587]
[1778126645983,44.81,80860.03,0.0,0.99328,1e-05,1.4152]
[1778126646199,44.81,80860.03,0.0,0.99328,1e-05,1.4152]
[1778126648419,44.81,80854.53,0.0,0.99325,1e-05,1.42082]
[1778126648452,44.81,80854.53,0.0,0.99325,1e-05,1.42082]
[1778126648478,44.81,80853.46,0.0,0.99324,1e-05,1.42191]
[1778126649407,44.81,80853.46,0.0,0.99324,1e-05,1.42191]
[1778126649448,44.81,80853.46,0.0,0.99324,1e-05,1.42191]
[1778126654976,44.81,80852.91,0.0,0.99324,1e-05,1.42248]
[1778126655198,44.81,80852.91,0.0,0.99324,1e-05,1.42248]
[1778126655296,44.81,80852.91,0.0,0.99324,1e-05,1.42248]
[1778126655451,44.81,80852.91,0.0,0.99324,1e-05,1.42248]
[1778126655548,44.81,80854.99,0.0,0.99325,1e-05,1.42035]
[1778126657182,44.81,80850.25,0.0,0.99322,1e-05,1.4252]
[1778126662217,44.81,80849.75,0.0,0.99322,1e-05,1.42572]
[1778126668263,44.81,80850.06,0.0,0.99322,1e-05,1.4254]
[1778126670451,44.81,80850.1,0.0,0.99322,1e-05,1.42536]
[1778126672278,44.81,80848.22,0.0,0.99322,1e-05,1.42619]
[1778126672716,44.81,80848.22,0.0,0.99322,1e-05,1.42619]
[1778126672950,44.81,80845.95,0.0,0.99321,1e-05,1.42852]
[1778126673298,44.81,80843.74,0.0,0.99319,1e-05,1.43079]
[1778126678334,44.81,80840.88,0.0,0.99318,1e-05,1.43374]
[1778126683369,44.81,80837.14,0.0,0.99316,1e-05,1.4376]
[1778126685276,44.81,80837.36,0.0,0.99316,1e-05,1.43737]
[1778126685447,44.81,80837.36,0.0,0.99316,1e-05,1.43737]
[1778126691428,44.81,80837.27,0.0,0.99316,1e-05,1.43747]
[1778126696348,44.81,80837.61,0.0,0.99316,1e-05,1.43711]
[1778126696450,44.81,80837.61,0.0,0.99316,1e-05,1.43711]
[1778126696463,44.81,80836.42,0.0,0.99315,1e-05,1.43834]
[1778126697553,44.81,80836.42,0.0,0.99315,1e-05,1.43834]
[1778126697702,44.81,80836.42,0.0,0.99315,1e-05,1.43834]
[1778126698477,44.81,80828.08,0.0,0.9931,1e-05,1.44699]
[1778126699435,44.81,80828.08,0.0,0.9931,1e-05,1.44699]
[1778126699484,44.81,80819.81,0.0,0.99306,1e-05,1.4556]
[1778126701498,44.81,80816.75,0.0,0.99304,1e-05,1.4588]
[1778126703243,44.81,80817.27,0.0,0.99304,1e-05,1.45825]
[1778126708547,44.81,80829.03,0.0,0.99311,1e-05,1.446]
[1778126710561,44.81,80823.72,0.0,0.99308,1e-05,1.45152]
[1778126712575,44.81,80819.66,0.0,0.99306,1e-05,1.45576]
[1778126713631,44.81,80819.66,0.0,0.99306,1e-05,1.45576]
[1778126713701,44.81,80819.66,0.0,0.99306,1e-05,1.45576]
[1778126713779,44.81,80819.26,0.0,0.99305,1e-05,1.45617]
[1778126715329,44.81,80818.14,0.0,0.99305,1e-05,1.45734]
[1778126715451,44.81,80818.14,0.0,0.99305,1e-05,1.45734]
[1778126716603,44.81,80813.28,0.0,0.99302,1e-05,1.46243]
[1778126721638,44.81,80814.18,0.0,0.99302,1e-05,1.46149]
[1778126723652,44.81,80807.82,0.0,0.99299,1e-05,1.46816]
[1778126726431,44.81,80806.67,0.0,0.99298,1e-05,1.46937]
[1778126726451,44.81,80806.67,0.0,0.99298,1e-05,1.46937]
[1778126726675,44.81,80807.41,0.0,0.99299,1e-05,1.4686]
[1778126728619,44.81,80805.9,0.0,0.99298,1e-05,1.47019]
[1778126728700,44.81,80805.9,0.0,0.99298,1e-05,1.47019]
[1778126733725,44.81,80805.32,0.0,0.99298,1e-05,1.46968]
[1778126737042,44.81,80805.8,0.0,0.99298,1e-05,1.46917]
[1778126737201,44.81,80805.8,0.0,0.99298,1e-05,1.46917]
[1778126737753,44.81,80806.66,0.0,0.99299,1e-05,1.46827]
[1778126737991,44.81,80806.66,0.0,0.99299,1e-05,1.46827]
[1778126738201,44.81,80806.66,0.0,0.99299,1e-05,1.46827]
[1778126743744,44.81,80803.09,0.0,0.99297,1e-05,1.47203]
[1778126743795,44.81,80800.34,0.0,0.99295,1e-05,1.47493]
[1778126743949,44.81,80800.34,0.0,0.99295,1e-05,1.47493]
[1778126744648,44.81,80800.34,0.0,0.99295,1e-05,1.47493]
[1778126744706,44.81,80800.34,0.0,0.99295,1e-05,1.47493]
[1778126749837,44.81,80797.25,0.0,0.99293,1e-05,1.47819]
[1778126752858,44.81,80791.91,0.0,0.9929,1e-05,1.48385]
[1778126753865,44.81,80782.39,0.0,0.99284,1e-05,1.49399]
[1778126754872,44.81,80784.87,0.0,0.99286,1e-05,1.49134]
[1778126758306,44.81,80788.63,0.0,0.99288,1e-05,1.48734]
[1778126758450,44.81,80788.63,0.0,0.99288,1e-05,1.48734]
[1778126758455,44.81,80789.81,0.0,0.99289,1e-05,1.48608]
[1778126759106,44.81,80789.81,0.0,0.99289,1e-05,1.48608]
[1778126759200,44.81,80789.81,0.0,0.99289,1e-05,1.48608]
[1778126761923,44.81,80795.36,0.0,0.99292,1e-05,1.48019]
[1778126764035,44.81,80797.64,0.0,0.99293,1e-05,1.47778]
[1778126764202,44.81,80797.64,0.0,0.99293,1e-05,1.47778]
[1778126764255,44.81,80800.59,0.0,0.99295,1e-05,1.47466]
[1778126765823,44.81,80800.59,0.0,0.99295,1e-05,1.47466]
[1778126765950,44.81,80802.24,0.0,0.99296,1e-05,1.47292]
[1778126770384,44.81,80804.01,0.0,0.99297,1e-05,1.47106]
[1778126770450,44.81,80804.01,0.0,0.99297,1e-05,1.47106]
[1778126770551,44.81,80804.24,0.0,0.99297,1e-05,1.47081]
[1778126771131,44.81,80804.24,0.0,0.99297,1e-05,1.47081]
[1778126771202,44.81,80804.24,0.0,0.99297,1e-05,1.47081]
[1778126777028,44.81,80805.85,0.0,0.99298,1e-05,1.46912]
[1778126778177,44.81,80805.85,0.0,0.99298,1e-05,1.46912]
[1778126778201,44.81,80805.85,0.0,0.99298,1e-05,1.46912]
[1778126778748,44.81,80805.85,0.0,0.99298,1e-05,1.46912]
[1778126778849,44.81,80807.04,0.0,0.99299,1e-05,1.46787]
[1778126778955,44.81,80807.04,0.0,0.99299,1e-05,1.46787]
[1778126784077,44.81,80807.93,0.0,0.99299,1e-05,1.46693]
[1778126787098,44.81,80802.64,0.0,0.99296,1e-05,1.4725]
[1778126789036,44.81,80802.68,0.0,0.99296,1e-05,1.47246]
[1778126789112,44.81,80803.7,0.0,0.99297,1e-05,1.47138]
[1778126789966,44.81,80803.7,0.0,0.99297,1e-05,1.47138]
[1778126790710,44.81,80803.7,0.0,0.99297,1e-05,1.47138]
[1778126791018,44.81,80802.17,0.0,0.99296,1e-05,1.473]
[1778126793140,44.81,80796.84,0.0,0.99293,1e-05,1.47751]
[1778126794740,44.81,80796.84,0.0,0.99293,1e-05,1.47751]
[1778126794758,44.81,80787.85,0.0,0.99288,1e-05,1.48704]
[1778126794949,44.81,80787.85,0.0,0.99288,1e-05,1.48704]
[1778126795155,44.81,80785.57,0.0,0.99287,1e-05,1.48947]
[1778126796004,44.81,80785.57,0.0,0.99287,1e-05,1.48947]
[1778126796202,44.81,80785.57,0.0,0.99287,1e-05,1.48947]
[1778126802203,44.81,80783.06,0.0,0.99285,1e-05,1.49214]
[1778126807238,44.81,80781.25,0.0,0.99284,1e-05,1.49407]
[1778126809107,44.81,80781.04,0.0,0.99284,1e-05,1.4943]
[1778126809203,44.81,80781.04,0.0,0.99284,1e-05,1.4943]
[1778126809252,44.81,80780.67,0.0,0.99284,1e-05,1.49469]
[1778126810068,44.81,80780.67,0.0,0.99284,1e-05,1.49469]
[1778126810201,44.81,80780.67,0.0,0.99284,1e-05,1.49469]
[1778126815618,44.81,80777.11,0.0,0.99282,1e-05,1.4985]
[1778126815702,44.81,80777.11,0.0,0.99282,1e-05,1.4985]
[1778126815717,44.81,80775.19,0.0,0.99281,1e-05,1.50055]
[1778126816549,44.81,80775.19,0.0,0.99281,1e-05,1.50055]
[1778126816707,44.81,80775.19,0.0,0.99281,1e-05,1.50055]
[1778126822343,44.81,80777.71,0.0,0.99282,1e-05,1.49785]
[1778126825113,44.81,80777.89,0.0,0.99282,1e-05,1.49766]
[1778126825202,44.81,80777.89,0.0,0.99282,1e-05,1.49766]
[1778126825214,44.81,80777.89,0.0,0.99282,1e-05,1.49766]
[1778126826103,44.81,80777.89,0.0,0.99282,1e-05,1.49766]
[1778126826202,44.81,80777.89,0.0,0.99282,1e-05,1.49766]
[1778126831406,44.81,80775.62,0.0,0.99281,1e-05,1.50009]
[1778126832413,44.81,80781.39,0.0,0.99284,1e-05,1.49392]
[1778126833862,44.81,80781.39,0.0,0.99284,1e-05,1.49392]
[1778126833905,44.81,80787.5,0.0,0.99288,1e-05,1.48741]
[1778126833951,44.81,80787.5,0.0,0.99288,1e-05,1.48741]
[1778126834427,44.81,80790.87,0.0,0.9929,1e-05,1.48383]
[1778126835277,44.81,80790.87,0.0,0.9929,1e-05,1.48383]
[1778126835452,44.81,80790.87,0.0,0.9929,1e-05,1.48383]
[1778126839462,44.81,80795.99,0.0,0.99293,1e-05,1.4784]
[1778126840469,44.81,80799.92,0.0,0.99295,1e-05,1.47425]
[1778126841855,44.81,80799.92,0.0,0.99295,1e-05,1.47425]
[1778126841902,44.81,80801.35,0.0,0.99296,1e-05,1.47274]
[1778126841950,44.81,80801.35,0.0,0.99296,1e-05,1.47274]
[1778126843493,44.81,80801.97,0.0,0.99296,1e-05,1.47209]
[1778126843701,44.81,80801.97,0.0,0.99296,1e-05,1.47209]
[1778126847519,44.81,80806.48,0.0,0.99299,1e-05,1.46734]
[1778126848938,44.81,80806.48,0.0,0.99299,1e-05,1.46734]
[1778126848948,44.81,80807.53,0.0,0.993,1e-05,1.46624]
[1778126849533,44.81,80807.5,0.0,0.993,1e-05,1.46627]
[1778126850080,44.81,80807.5,0.0,0.993,1e-05,1.46627]
[1778126850201,44.81,80807.5,0.0,0.993,1e-05,1.46627]
[1778126855800,44.81,80808.97,0.0,0.99301,1e-05,1.46361]
[1778126855901,44.81,80809.14,0.0,0.99301,1e-05,1.46343]
[1778126855949,44.81,80809.14,0.0,0.99301,1e-05,1.46343]
[1778126856582,44.81,80808.32,0.0,0.99301,1e-05,1.46429]
[1778126857995,44.81,80807.33,0.0,0.993,1e-05,1.46533]
[1778126858202,44.81,80807.33,0.0,0.993,1e-05,1.46533]
[1778126861617,44.81,80800.18,0.0,0.99296,1e-05,1.47286]
[1778126862161,44.81,80800.18,0.0,0.99296,1e-05,1.47286]
[1778126862199,44.81,80800.18,0.0,0.99296,1e-05,1.47286]
[1778126862624,44.81,80799.03,0.0,0.99295,1e-05,1.47407]
[1778126864178,44.81,80797.29,0.0,0.99294,1e-05,1.47591]
[1778126864202,44.81,80797.29,0.0,0.99294,1e-05,1.47591]
[1778126869673,44.81,80795.25,0.0,0.99293,1e-05,1.47806]
[1778126871687,44.81,80790.03,0.0,0.9929,1e-05,1.4836]
[1778126872213,44.81,80790.03,0.0,0.9929,1e-05,1.4836]
[1778126872449,44.81,80790.03,0.0,0.9929,1e-05,1.4836]
[1778126872694,44.81,80789.66,0.0,0.9929,1e-05,1.48399]
[1778126874333,44.81,80788.74,0.0,0.99289,1e-05,1.48497]
[1778126874449,44.81,80788.74,0.0,0.99289,1e-05,1.48497]
[1778126877729,44.81,80784.39,0.0,0.99287,1e-05,1.48959]
[1778126878649,44.81,80784.39,0.0,0.99287,1e-05,1.48959]
[1778126878707,44.81,80784.39,0.0,0.99287,1e-05,1.48959]
[1778126879004,44.81,80783.96,0.0,0.99286,1e-05,1.49005]
[1778126879198,44.81,80783.96,0.0,0.99286,1e-05,1.49005]
[1778126879743,44.81,80781.91,0.0,0.99285,1e-05,1.49224]
[1778126884778,44.81,80775.07,0.0,0.99281,1e-05,1.49955]
[1778126888471,44.81,80776.86,0.0,0.99282,1e-05,1.49763]
[1778126888700,44.81,80776.86,0.0,0.99282,1e-05,1.49763]
[1778126893841,44.81,80774.7,0.0,0.99281,1e-05,1.49994]
[1778126895913,44.81,80774.38,0.0,0.99281,1e-05,1.50029]
[1778126895950,44.81,80774.38,0.0,0.99281,1e-05,1.50029]
[1778126897213,44.81,80773.93,0.0,0.99281,1e-05,1.50077]
[1778126897447,44.81,80773.93,0.0,0.99281,1e-05,1.50077]
[1778126897869,44.81,80773.2,0.0,0.9928,1e-05,1.50155]
[1778126902261,44.81,80773.14,0.0,0.9928,1e-05,1.50161]
[1778126902452,44.81,80773.14,0.0,0.9928,1e-05,1.50161]
[1778126904710,44.81,80773.36,0.0,0.9928,1e-05,1.50138]
[1778126904949,44.81,80773.36,0.0,0.9928,1e-05,1.50138]
[1778126904978,44.81,80773.83,0.0,0.9928,1e-05,1.50088]
[1778126906932,44.81,80777.18,0.0,0.99282,1e-05,1.49729]
[1778126907890,44.81,80777.18,0.0,0.99282,1e-05,1.49729]
[1778126907951,44.81,80777.18,0.0,0.99282,1e-05,1.49729]
[1778126907954,44.81,80773.2,0.0,0.9928,1e-05,1.50155]
[1778126912974,44.81,80773.36,0.0,0.99281,1e-05,1.50024]
[1778126916739,44.81,80773.33,0.0,0.99281,1e-05,1.50028]
[1778126916949,44.81,80773.33,0.0,0.99281,1e-05,1.50028]
[1778126917002,44.81,80772.88,0.0,0.9928,1e-05,1.50076]
[1778126917256,44.81,80772.88,0.0,0.9928,1e-05,1.50076]
[1778126917452,44.81,80772.88,0.0,0.9928,1e-05,1.50076]
[1778126920023,44.81,80776.2,0.0,0.99282,1e-05,1.4972]
[1778126922148,44.81,80776.21,0.0,0.99282,1e-05,1.49719]
[1778126922200,44.81,80776.21,0.0,0.99282,1e-05,1.49719]
[1778126922506,44.81,80776.21,0.0,0.99282,1e-05,1.49719]
[1778126922698,44.81,80776.21,0.0,0.99282,1e-05,1.49719]
[1778126922700,44.81,80777.63,0.0,0.99283,1e-05,1.49567]
[1778126927072,44.81,80773.51,0.0,0.99281,1e-05,1.50008]
[1778126928848,44.81,80773.51,0.0,0.99281,1e-05,1.50008]
[1778126928954,44.81,80773.51,0.0,0.99281,1e-05,1.50008]
[1778126936854,44.81,80772.97,0.0,0.9928,1e-05,1.50066]
[1778126936949,44.81,80772.97,0.0,0.9928,1e-05,1.50066]
[1778126937027,44.81,80772.9,0.0,0.9928,1e-05,1.50074]
[1778126938229,44.81,80771.92,0.0,0.9928,1e-05,1.50179]
[1778126938451,44.81,80771.92,0.0,0.9928,1e-05,1.50179]
[1778126944193,44.81,80772.22,0.0,0.9928,1e-05,1.50147]
[1778126945649,44.81,80772.22,0.0,0.9928,1e-05,1.50147]
[1778126945698,44.81,80772.22,0.0,0.9928,1e-05,1.50147]
[1778126945750,44.81,80776.04,0.0,0.99282,1e-05,1.49737]
[1778126947313,44.81,80777.27,0.0,0.99283,1e-05,1.49606]
[1778126947450,44.81,80777.27,0.0,0.99283,1e-05,1.49606]
[1778126949918,44.81,80778.25,0.0,0.99284,1e-05,1.49501]
[1778126949949,44.81,80778.25,0.0,0.99284,1e-05,1.49501]
[1778126950019,44.81,80778.61,0.0,0.99284,1e-05,1.49463]
[1778126950235,44.81,80782.09,0.0,0.99286,1e-05,1.49091]
[1778126951279,44.81,80782.09,0.0,0.99286,1e-05,1.49091]
[1778126951452,44.81,80782.09,0.0,0.99286,1e-05,1.49091]
[1778126951549,44.81,80784.76,0.0,0.99287,1e-05,1.48807]
[1778126957284,44.81,80784.55,0.0,0.99287,1e-05,1.48829]
[1778126960183,44.81,80784.08,0.0,0.99287,1e-05,1.48879]
[1778126960202,44.81,80784.08,0.0,0.99287,1e-05,1.48879]
[1778126960819,44.81,80783.24,0.0,0.99287,1e-05,1.48969]
[1778126962113,44.81,80783.68,0.0,0.99287,1e-05,1.48922]
[1778126962201,44.81,80783.68,0.0,0.99287,1e-05,1.48922]
[1778126967357,44.81,80784.0,0.0,0.99287,1e-05,1.48888]
[1778126972390,44.81,80783.98,0.0,0.99287,1e-05,1.48777]
[1778126973082,44.81,80783.98,0.0,0.99287,1e-05,1.48777]
[1778126973198,44.81,80783.98,0.0,0.99287,1e-05,1.48777]
[1778126973397,44.81,80784.04,0.0,0.99288,1e-05,1.48771]
[1778126974595,44.81,80784.04,0.0,0.99288,1e-05,1.48771]
[1778126974699,44.81,80784.04,0.0,0.99288,1e-05,1.48771]
[1778126978828,44.81,80784.07,0.0,0.99288,1e-05,1.48767]
[1778126979018,44.81,80784.72,0.0,0.99288,1e-05,1.48698]
[1778126979439,44.81,80777.69,0.0,0.99284,1e-05,1.49448]
[1778126980161,44.81,80777.69,0.0,0.99284,1e-05,1.49448]
[1778126982711,44.81,80777.19,0.0,0.99283,1e-05,1.49501]
[1778126982742,44.81,80775.9,0.0,0.99283,1e-05,1.49639]
[1778126984474,44.81,80773.2,0.0,0.99281,1e-05,1.49928]
[1778126985481,44.81,80770.38,0.0,0.99279,1e-05,1.5023]
[1778126986488,44.81,80761.75,0.0,0.99274,1e-05,1.51159]
[1778126987496,44.81,80742.06,0.0,0.99262,1e-05,1.53295]
[1778126988503,44.81,80743.67,0.0,0.99263,1e-05,1.53115]
[1778126989510,44.81,80759.2,0.0,0.99273,1e-05,1.51426]
[1778126991058,44.81,80759.2,0.0,0.99273,1e-05,1.51426]
[1778126991074,44.81,80767.33,0.0,0.99278,1e-05,1.50549]
[1778126991698,44.81,80767.33,0.0,0.99278,1e-05,1.50549]
[1778126991799,44.81,80769.25,0.0,0.99279,1e-05,1.50343]
[1778126992531,44.81,80771.13,0.0,0.9928,1e-05,1.50142]
[1778126994410,44.81,80771.81,0.0,0.9928,1e-05,1.50069]
[1778126994452,44.81,80771.81,0.0,0.9928,1e-05,1.50069]
[1778126997566,44.81,80768.36,0.0,0.99278,1e-05,1.50439]
[1778127000554,44.81,80768.12,0.0,0.99278,1e-05,1.50465]
[1778127000705,44.81,80768.12,0.0,0.99278,1e-05,1.50465]
[1778127006501,44.81,80769.57,0.0,0.99279,1e-05,1.50309]
[1778127006699,44.81,80769.57,0.0,0.99279,1e-05,1.50309]
[1778127006952,44.81,80769.57,0.0,0.99279,1e-05,1.50309]
[1778127007008,44.81,80769.82,0.0,0.99279,1e-05,1.50282]
[1778127011668,44.81,80778.83,0.0,0.99285,1e-05,1.49317]
[1778127012675,44.81,80788.63,0.0,0.9929,1e-05,1.48274]
[1778127013682,44.81,80793.61,0.0,0.99293,1e-05,1.47746]
[1778127014689,44.81,80801.13,0.0,0.99298,1e-05,1.46952]
[1778127015696,44.81,80809.45,0.0,0.99302,1e-05,1.46078]
[1778127017710,44.81,80812.21,0.0,0.99304,1e-05,1.45789]
[1778127019051,44.81,80812.21,0.0,0.99304,1e-05,1.45789]
[1778127019200,44.81,80812.29,0.0,0.99304,1e-05,1.45781]
[1778127025768,44.81,80812.35,0.0,0.99304,1e-05,1.45775]
[1778127029796,44.81,80823.96,0.0,0.99311,1e-05,1.44564]
[1778127031810,44.81,80817.8,0.0,0.99308,1e-05,1.45095]
[1778127034837,44.81,80819.0,0.0,0.99308,1e-05,1.4497]
[1778127034949,44.81,80819.0,0.0,0.99308,1e-05,1.4497]
[1778127036944,44.81,80822.17,0.0,0.9931,1e-05,1.4464]
[1778127036969,44.81,80822.27,0.0,0.9931,1e-05,1.44629]
[1778127037199,44.81,80822.27,0.0,0.9931,1e-05,1.44629]
[1778127042887,44.81,80819.5,0.0,0.99309,1e-05,1.44917]
[1778127044580,44.81,80818.61,0.0,0.99308,1e-05,1.4501]
[1778127044698,44.81,80818.61,0.0,0.99308,1e-05,1.4501]
[1778127046917,44.81,80824.08,0.0,0.99311,1e-05,1.44441]
[1778127047595,44.81,80824.08,0.0,0.99311,1e-05,1.44441]
[1778127047699,44.81,80824.08,0.0,0.99311,1e-05,1.44441]
[1778127047853,44.81,80824.08,0.0,0.99311,1e-05,1.44441]
[1778127047953,44.81,80824.08,0.0,0.99311,1e-05,1.44441]
[1778127048055,44.81,80825.62,0.0,0.99312,1e-05,1.44282]
[1778127054034,44.81,80823.98,0.0,0.99311,1e-05,1.44452]
[1778127054201,44.81,80824.69,0.0,0.99312,1e-05,1.44378]
[1778127060014,44.81,80828.82,0.0,0.99314,1e-05,1.4395]
[1778127060777,44.81,80828.82,0.0,0.99314,1e-05,1.4395]
[1778127060949,44.81,80828.82,0.0,0.99314,1e-05,1.4395]
[1778127061602,44.81,80829.44,0.0,0.99314,1e-05,1.43886]
[1778127061703,44.81,80829.44,0.0,0.99314,1e-05,1.43886]
[1778127062024,44.81,80829.53,0.0,0.99314,1e-05,1.43877]
[1778127067060,44.81,80834.93,0.0,0.99317,1e-05,1.43319]
[1778127068482,44.81,80837.13,0.0,0.99319,1e-05,1.43092]
[1778127068700,44.81,80837.13,0.0,0.99319,1e-05,1.43092]
[1778127073102,44.81,80828.86,0.0,0.99314,1e-05,1.43946]
[1778127074109,44.81,80821.27,0.0,0.9931,1e-05,1.44733]
[1778127074396,44.81,80821.27,0.0,0.9931,1e-05,1.44733]
[1778127074449,44.81,80821.27,0.0,0.9931,1e-05,1.44733]
[1778127076212,44.81,80821.26,0.0,0.9931,1e-05,1.44734]
[1778127076448,44.81,80821.26,0.0,0.9931,1e-05,1.44734]
[1778127077130,44.81,80821.89,0.0,0.9931,1e-05,1.44669]
[1778127082126,44.81,80823.8,0.0,0.99311,1e-05,1.4447]
[1778127082165,44.81,80827.97,0.0,0.99313,1e-05,1.44038]
[1778127082198,44.81,80827.97,0.0,0.99313,1e-05,1.44038]
[1778127085096,44.81,80829.79,0.0,0.99315,1e-05,1.4385]
[1778127085200,44.81,80829.93,0.0,0.99315,1e-05,1.43835]
[1778127085298,44.81,80831.7,0.0,0.99316,1e-05,1.43652]
[1778127087929,44.81,80832.92,0.0,0.99316,1e-05,1.43526]
[1778127087949,44.81,80832.92,0.0,0.99316,1e-05,1.43526]
[1778127089214,44.81,80824.99,0.0,0.99312,1e-05,1.44347]
[1778127091186,44.81,80823.24,0.0,0.99311,1e-05,1.44529]
[1778127091201,44.81,80823.24,0.0,0.99311,1e-05,1.44529]
[1778127091228,44.81,80825.45,0.0,0.99313,1e-05,1.44189]
[1778127092454,44.81,80825.45,0.0,0.99313,1e-05,1.44189]
[1778127092700,44.81,80825.45,0.0,0.99313,1e-05,1.44189]
[1778127097142,44.81,80829.02,0.0,0.99315,1e-05,1.43819]
[1778127097198,44.81,80830.79,0.0,0.99316,1e-05,1.43636]
[1778127098590,44.81,80832.24,0.0,0.99316,1e-05,1.43486]
[1778127098699,44.81,80832.24,0.0,0.99316,1e-05,1.43486]
[1778127098742,44.81,80836.93,0.0,0.99319,1e-05,1.43003]
[1778127100902,44.81,80840.37,0.0,0.99321,1e-05,1.42649]
[1778127100949,44.81,80840.37,0.0,0.99321,1e-05,1.42649]
[1778127103313,44.81,80834.9,0.0,0.99318,1e-05,1.43212]
[1778127105327,44.81,80831.96,0.0,0.99316,1e-05,1.43515]
[1778127106487,44.81,80831.96,0.0,0.99316,1e-05,1.43515]
[1778127106599,44.81,80831.96,0.0,0.99316,1e-05,1.43515]
[1778127106698,44.81,80831.96,0.0,0.99316,1e-05,1.43515]
[1778127106700,44.81,80832.11,0.0,0.99316,1e-05,1.435]
[1778127109925,44.81,80832.08,0.0,0.99316,1e-05,1.43503]
[1778127109950,44.81,80832.08,0.0,0.99316,1e-05,1.43503]
[1778127112197,44.81,80828.78,0.0,0.99314,1e-05,1.43844]
[1778127112449,44.81,80829.14,0.0,0.99315,1e-05,1.43807]
[1778127112475,44.81,80829.18,0.0,0.99315,1e-05,1.43803]
[1778127117793,44.81,80829.23,0.0,0.99315,1e-05,1.43797]
[1778127117947,44.81,80829.23,0.0,0.99315,1e-05,1.43797]
[1778127124460,44.81,80829.54,0.0,0.99315,1e-05,1.43765]
[1778127125988,44.81,80829.54,0.0,0.99315,1e-05,1.43765]
[1778127126197,44.81,80829.54,0.0,0.99315,1e-05,1.43765]
[1778127126474,44.81,80838.0,0.0,0.9932,1e-05,1.42893]
[1778127128931,44.81,80840.17,0.0,0.99321,1e-05,1.4267]
[1778127128951,44.81,80840.17,0.0,0.99321,1e-05,1.4267]
[1778127129028,44.81,80841.45,0.0,0.99322,1e-05,1.42538]
[1778127130652,44.81,80840.13,0.0,0.99321,1e-05,1.42674]
[1778127130698,44.81,80840.13,0.0,0.99321,1e-05,1.42674]
[1778127130798,44.81,80846.17,0.0,0.99324,1e-05,1.42055]
[1778127136546,44.81,80855.92,0.0,0.9933,1e-05,1.4106]
[1778127137655,44.81,80855.92,0.0,0.9933,1e-05,1.4106]
[1778127139465,44.81,80859.57,0.0,0.99332,1e-05,1.40689]
[1778127140574,44.81,80854.59,0.0,0.99329,1e-05,1.41195]
[1778127141581,44.81,80849.47,0.0,0.99326,1e-05,1.41717]
[1778127143004,44.81,80849.47,0.0,0.99326,1e-05,1.41717]
[1778127143201,44.81,80849.47,0.0,0.99326,1e-05,1.41717]
[1778127143049,44.81,80852.02,0.0,0.99328,1e-05,1.41457]
[1778127146507,44.81,80852.65,0.0,0.99328,1e-05,1.41393]
[1778127146533,44.81,80852.65,0.0,0.99328,1e-05,1.41393]
[1778127146616,44.81,80848.08,0.0,0.99325,1e-05,1.41859]
[1778127147623,44.81,80842.21,0.0,0.99322,1e-05,1.4246]
[1778127152658,44.81,80839.64,0.0,0.99321,1e-05,1.42615]
[1778127157694,44.81,80839.2,0.0,0.99321,1e-05,1.4266]
[1778127160824,44.81,80847.07,0.0,0.99325,1e-05,1.41853]
[1778127162840,44.81,80846.72,0.0,0.99325,1e-05,1.41889]
[1778127162952,44.81,80846.72,0.0,0.99325,1e-05,1.41889]
[1778127163050,44.81,80846.27,0.0,0.99325,1e-05,1.41935]
[1778127163449,44.81,80846.27,0.0,0.99325,1e-05,1.41935]
[1778127165448,44.81,80846.14,0.0,0.99325,1e-05,1.41948]
[1778127168497,44.81,80846.61,0.0,0.99325,1e-05,1.419]
[1778127168699,44.81,80846.61,0.0,0.99325,1e-05,1.419]
[1778127168769,44.81,80846.61,0.0,0.99325,1e-05,1.419]
[1778127173806,44.81,80842.34,0.0,0.99323,1e-05,1.42338]
[1778127175820,44.81,80838.54,0.0,0.9932,1e-05,1.42728]
[1778127177212,44.81,80838.54,0.0,0.9932,1e-05,1.42728]
[1778127177452,44.81,80839.16,0.0,0.99321,1e-05,1.42664]
[1778127182872,44.81,80845.01,0.0,0.99324,1e-05,1.42064]
[1778127183879,44.81,80850.51,0.0,0.99327,1e-05,1.41502]
[1778127185043,44.81,80850.51,0.0,0.99327,1e-05,1.41502]
[1778127185200,44.81,80850.51,0.0,0.99327,1e-05,1.41502]
[1778127185141,44.81,80850.69,0.0,0.99327,1e-05,1.41484]
[1778127185854,44.81,80850.69,0.0,0.99327,1e-05,1.41484]
[1778127185950,44.81,80850.69,0.0,0.99327,1e-05,1.41484]
[1778127186900,44.81,80839.13,0.0,0.99321,1e-05,1.42667]
[1778127187907,44.81,80832.01,0.0,0.99317,1e-05,1.434]
[1778127189850,44.81,80831.69,0.0,0.99317,1e-05,1.43433]
[1778127189955,44.81,80831.69,0.0,0.99317,1e-05,1.43433]
[1778127190026,44.81,80832.42,0.0,0.99317,1e-05,1.43358]
[1778127190928,44.81,80837.34,0.0,0.9932,1e-05,1.42851]
[1778127191935,44.81,80841.61,0.0,0.99322,1e-05,1.42412]
[1778127192734,44.81,80841.61,0.0,0.99322,1e-05,1.42412]
[1778127192949,44.81,80841.61,0.0,0.99322,1e-05,1.42412]
[1778127198985,44.81,80842.31,0.0,0.99323,1e-05,1.42341]
[1778127204020,44.81,80840.85,0.0,0.99322,1e-05,1.4249]
[1778127204711,44.81,80840.85,0.0,0.99322,1e-05,1.4249]
[1778127204951,44.81,80840.85,0.0,0.99322,1e-05,1.4249]
[1778127205027,44.81,80841.68,0.0,0.99322,1e-05,1.42405]
[1778127205831,44.81,80841.68,0.0,0.99322,1e-05,1.42405]
[1778127205948,44.81,80841.68,0.0,0.99322,1e-05,1.42405]
[1778127211070,44.81,80839.08,0.0,0.99321,1e-05,1.42563]
[1778127214743,44.81,80838.92,0.0,0.99321,1e-05,1.42579]
[1778127214947,44.81,80838.92,0.0,0.99321,1e-05,1.42579]
[1778127214986,44.81,80838.92,0.0,0.99321,1e-05,1.42579]
[1778127215197,44.81,80838.92,0.0,0.99321,1e-05,1.42579]
[1778127215298,44.81,80839.22,0.0,0.99321,1e-05,1.42548]
[1778127220742,44.81,80838.62,0.0,0.99321,1e-05,1.4261]
[1778127220863,44.81,80838.62,0.0,0.99321,1e-05,1.4261]
[1778127220949,44.81,80838.62,0.0,0.99321,1e-05,1.4261]
[1778127221140,44.81,80838.25,0.0,0.99321,1e-05,1.42648]
[1778127222147,44.81,80842.57,0.0,0.99323,1e-05,1.42205]
[1778127223548,44.81,80845.34,0.0,0.99325,1e-05,1.41921]
[1778127223699,44.81,80845.34,0.0,0.99325,1e-05,1.41921]
[1778127223795,44.81,80845.34,0.0,0.99325,1e-05,1.41921]
[1778127223956,44.81,80845.34,0.0,0.99325,1e-05,1.41921]
[1778127224161,44.81,80848.73,0.0,0.99327,1e-05,1.41575]
[1778127229196,44.81,80850.7,0.0,0.99328,1e-05,1.41374]
[1778127230292,44.81,80850.7,0.0,0.99328,1e-05,1.41374]
[1778127230450,44.81,80851.78,0.0,0.99328,1e-05,1.41263]
[1778127230752,44.81,80851.78,0.0,0.99328,1e-05,1.41263]
[1778127230947,44.81,80851.78,0.0,0.99328,1e-05,1.41263]
[1778127231210,44.81,80851.74,0.0,0.99328,1e-05,1.41268]
[1778127236245,44.81,80853.38,0.0,0.99329,1e-05,1.41101]
[1778127238998,44.81,80853.93,0.0,0.9933,1e-05,1.41045]
[1778127239200,44.81,80853.93,0.0,0.9933,1e-05,1.41045]
[1778127239266,44.81,80853.98,0.0,0.9933,1e-05,1.41039]
[1778127239593,44.81,80853.98,0.0,0.9933,1e-05,1.41039]
[1778127239700,44.81,80853.98,0.0,0.9933,1e-05,1.41039]
[1778127243294,44.81,80858.89,0.0,0.99332,1e-05,1.40541]
[1778127244301,44.81,80862.78,0.0,0.99335,1e-05,1.40146]
[1778127247322,44.81,80862.21,0.0,0.99334,1e-05,1.40204]
[1778127248007,44.81,80862.21,0.0,0.99334,1e-05,1.40204]
[1778127248200,44.81,80862.21,0.0,0.99334,1e-05,1.40204]
[1778127248329,44.81,80864.15,0.0,0.99335,1e-05,1.40008]
[1778127249475,44.81,80864.22,0.0,0.99335,1e-05,1.40001]
[1778127249698,44.81,80864.22,0.0,0.99335,1e-05,1.40001]
[1778127258473,44.81,80869.47,0.0,0.99338,1e-05,1.39471]
[1778127258700,44.81,80869.47,0.0,0.99338,1e-05,1.39471]
[1778127259138,44.81,80869.47,0.0,0.99338,1e-05,1.39471]
[1778127259201,44.81,80869.47,0.0,0.99338,1e-05,1.39471]
[1778127259239,44.81,80870.43,0.0,0.99339,1e-05,1.39374]
[1778127262427,44.81,80876.79,0.0,0.99342,1e-05,1.38735]
[1778127263434,44.81,80880.4,0.0,0.99344,1e-05,1.38373]
[1778127265448,44.81,80889.09,0.0,0.99349,1e-05,1.37505]
[1778127267462,44.81,80893.05,0.0,0.99351,1e-05,1.37111]
[1778127269770,44.81,80894.24,0.0,0.99352,1e-05,1.36993]
[1778127269951,44.81,80894.24,0.0,0.99352,1e-05,1.36993]
[1778127270050,44.81,80896.39,0.0,0.99353,1e-05,1.3678]
[1778127271430,44.81,80896.53,0.0,0.99353,1e-05,1.36766]
[1778127271449,44.81,80896.53,0.0,0.99353,1e-05,1.36766]
[1778127276525,44.81,80896.64,0.0,0.99353,1e-05,1.36648]
[1778127278498,44.81,80897.7,0.0,0.99354,1e-05,1.36543]
[1778127278700,44.81,80897.7,0.0,0.99354,1e-05,1.36543]
[1778127279319,44.81,80897.7,0.0,0.99354,1e-05,1.36543]
[1778127278708,44.81,80897.16,0.0,0.99354,1e-05,1.36597]
[1778127279448,44.81,80897.16,0.0,0.99354,1e-05,1.36597]
[1778127284581,44.81,80897.64,0.0,0.99354,1e-05,1.36549]
[1778127289616,44.81,80902.83,0.0,0.99357,1e-05,1.36036]
[1778127290724,44.81,80902.83,0.0,0.99357,1e-05,1.36036]
[1778127290950,44.81,80902.83,0.0,0.99357,1e-05,1.36036]
[1778127290970,44.81,80903.26,0.0,0.99357,1e-05,1.35994]
[1778127291953,44.81,80903.26,0.0,0.99357,1e-05,1.35994]
[1778127292199,44.81,80903.26,0.0,0.99357,1e-05,1.35994]
[1778127295978,44.81,80900.78,0.0,0.99356,1e-05,1.36239]
[1778127296199,44.81,80900.78,0.0,0.99356,1e-05,1.36239]
[1778127296299,44.81,80898.4,0.0,0.99354,1e-05,1.36474]
[1778127296884,44.81,80898.4,0.0,0.99354,1e-05,1.36474]
[1778127296948,44.81,80898.4,0.0,0.99354,1e-05,1.36474]
[1778127296960,44.81,80902.24,0.0,0.99357,1e-05,1.36095]
[1778127298679,44.81,80870.57,0.0,0.99339,1e-05,1.39252]
[1778127299686,44.81,80868.51,0.0,0.99338,1e-05,1.3946]
[1778127301701,44.81,80861.9,0.0,0.99335,1e-05,1.40127]
[1778127305354,44.81,80863.7,0.0,0.99336,1e-05,1.39945]
[1778127305392,44.81,80863.85,0.0,0.99336,1e-05,1.3993]
[1778127305450,44.81,80863.85,0.0,0.99336,1e-05,1.3993]
[1778127305729,44.81,80863.84,0.0,0.99336,1e-05,1.39931]
[1778127306552,44.81,80863.84,0.0,0.99336,1e-05,1.39931]
[1778127306698,44.81,80863.84,0.0,0.99336,1e-05,1.39931]
[1778127311771,44.81,80861.69,0.0,0.99334,1e-05,1.40148]
[1778127316806,44.81,80861.54,0.0,0.99334,1e-05,1.40164]
[1778127318820,44.81,80854.59,0.0,0.9933,1e-05,1.40869]
[1778127319827,44.81,80844.99,0.0,0.99325,1e-05,1.41848]
[1778127320834,44.81,80845.73,0.0,0.99326,1e-05,1.41772]
[1778127324085,44.81,80845.75,0.0,0.99326,1e-05,1.4177]
[1778127324199,44.81,80845.75,0.0,0.99326,1e-05,1.4177]
[1778127324215,44.81,80845.75,0.0,0.99326,1e-05,1.4177]
[1778127325047,44.81,80845.75,0.0,0.99326,1e-05,1.4177]
[1778127325201,44.81,80845.75,0.0,0.99326,1e-05,1.4177]
[1778127325869,44.81,80850.01,0.0,0.99328,1e-05,1.41335]
[1778127329897,44.81,80856.21,0.0,0.99331,1e-05,1.40704]
[1778127332105,44.81,80859.16,0.0,0.99333,1e-05,1.40405]
[1778127332198,44.81,80859.16,0.0,0.99333,1e-05,1.40405]
[1778127332206,44.81,80863.14,0.0,0.99336,1e-05,1.39894]
[1778127333105,44.81,80863.14,0.0,0.99336,1e-05,1.39894]
[1778127333203,44.81,80863.14,0.0,0.99336,1e-05,1.39894]
[1778127338960,44.81,80863.43,0.0,0.99336,1e-05,1.39864]
[1778127340344,44.81,80863.43,0.0,0.99336,1e-05,1.39864]
[1778127340358,44.81,80865.59,0.0,0.99337,1e-05,1.39646]
[1778127340450,44.81,80865.59,0.0,0.99337,1e-05,1.39646]
[1778127340974,44.81,80865.91,0.0,0.99337,1e-05,1.39614]
[1778127341502,44.81,80865.91,0.0,0.99337,1e-05,1.39614]
[1778127341700,44.81,80865.91,0.0,0.99337,1e-05,1.39614]
[1778127348023,44.81,80866.03,0.0,0.99337,1e-05,1.39602]
[1778127349784,44.81,80866.17,0.0,0.99337,1e-05,1.39588]
[1778127349949,44.81,80866.17,0.0,0.99337,1e-05,1.39588]
[1778127350037,44.81,80866.85,0.0,0.99338,1e-05,1.39519]
[1778127350703,44.81,80866.85,0.0,0.99338,1e-05,1.39519]
[1778127350949,44.81,80866.85,0.0,0.99338,1e-05,1.39519]
[1778127357087,44.81,80867.16,0.0,0.99338,1e-05,1.39488]
[1778127357583,44.81,80867.16,0.0,0.99338,1e-05,1.39488]
[1778127357700,44.81,80867.16,0.0,0.99338,1e-05,1.39488]
[1778127358094,44.81,80868.44,0.0,0.99339,1e-05,1.39359]
[1778127359462,44.81,80867.22,0.0,0.99338,1e-05,1.39482]
[1778127359700,44.81,80867.22,0.0,0.99338,1e-05,1.39482]
[1778127365143,44.81,80869.09,0.0,0.99339,1e-05,1.39293]
[1778127370178,44.81,80868.8,0.0,0.99339,1e-05,1.39322]
[1778127371185,44.81,80873.16,0.0,0.99341,1e-05,1.38884]
[1778127373025,44.81,80871.68,0.0,0.9934,1e-05,1.39033]
[1778127373199,44.81,80871.68,0.0,0.9934,1e-05,1.39033]
[1778127373214,44.81,80869.3,0.0,0.99339,1e-05,1.39272]
[1778127374509,44.81,80868.42,0.0,0.99339,1e-05,1.39361]
[1778127374700,44.81,80868.42,0.0,0.99339,1e-05,1.39361]
[1778127380329,44.81,80869.24,0.0,0.99339,1e-05,1.39278]
[1778127380448,44.81,80869.24,0.0,0.99339,1e-05,1.39278]
[1778127380430,44.81,80870.0,0.0,0.99339,1e-05,1.39202]
[1778127381255,44.81,80869.19,0.0,0.99339,1e-05,1.39283]
[1778127381499,44.81,80869.19,0.0,0.99339,1e-05,1.39283]
[1778127381701,44.81,80869.19,0.0,0.99339,1e-05,1.39283]
[1778127386745,44.81,80870.05,0.0,0.9934,1e-05,1.39197]
[1778127386949,44.81,80870.05,0.0,0.9934,1e-05,1.39197]
[1778127387297,44.81,80869.28,0.0,0.99339,1e-05,1.39274]
[1778127387905,44.81,80869.28,0.0,0.99339,1e-05,1.39274]
[1778127387954,44.81,80869.28,0.0,0.99339,1e-05,1.39274]
[1778127393418,44.81,80869.73,0.0,0.9934,1e-05,1.39121]
[1778127393450,44.81,80869.73,0.0,0.9934,1e-05,1.39121]
[1778127400389,44.81,80870.43,0.0,0.9934,1e-05,1.39051]
[1778127401546,44.81,80871.09,0.0,0.99341,1e-05,1.38984]
[1778127401699,44.81,80871.09,0.0,0.99341,1e-05,1.38984]
[1778127402403,44.81,80868.2,0.0,0.99339,1e-05,1.39275]
[1778127402753,44.81,80868.2,0.0,0.99339,1e-05,1.39275]
[1778127402951,44.81,80868.2,0.0,0.99339,1e-05,1.39275]
[1778127408446,44.81,80868.41,0.0,0.99339,1e-05,1.39254]
[1778127410746,44.81,80869.07,0.0,0.99339,1e-05,1.39187]
[1778127410950,44.81,80869.07,0.0,0.99339,1e-05,1.39187]
[1778127411467,44.81,80870.14,0.0,0.9934,1e-05,1.3908]
[1778127412417,44.81,80870.14,0.0,0.9934,1e-05,1.3908]
[1778127412451,44.81,80870.14,0.0,0.9934,1e-05,1.3908]
[1778127412474,44.81,80875.43,0.0,0.99343,1e-05,1.38549]
[1778127413481,44.81,80878.81,0.0,0.99345,1e-05,1.3821]
[1778127414488,44.81,80882.86,0.0,0.99347,1e-05,1.37805]
[1778127414676,44.81,80882.86,0.0,0.99347,1e-05,1.37805]
[1778127414702,44.81,80882.86,0.0,0.99347,1e-05,1.37805]
[1778127419523,44.81,80886.95,0.0,0.99349,1e-05,1.37398]
[1778127420530,44.81,80897.75,0.0,0.99355,1e-05,1.36326]
[1778127421537,44.81,80901.13,0.0,0.99357,1e-05,1.35992]
[1778127422544,44.81,80906.05,0.0,0.9936,1e-05,1.35507]
[1778127424655,44.81,80905.45,0.0,0.99359,1e-05,1.35566]
[1778127424698,44.81,80905.45,0.0,0.99359,1e-05,1.35566]
[1778127424741,44.81,80905.99,0.0,0.99359,1e-05,1.35513]
[1778127426640,44.81,80906.64,0.0,0.9936,1e-05,1.35449]
[1778127426701,44.81,80906.64,0.0,0.9936,1e-05,1.35449]
[1778127429593,44.81,80916.69,0.0,0.99365,1e-05,1.34464]
[1778127431057,44.81,80916.69,0.0,0.99365,1e-05,1.34464]
[1778127431203,44.81,80916.69,0.0,0.99365,1e-05,1.34464]
[1778127431304,44.81,80922.53,0.0,0.99368,1e-05,1.33894]
[1778127431795,44.81,80926.77,0.0,0.99371,1e-05,1.33482]
[1778127433841,44.81,80927.5,0.0,0.99371,1e-05,1.33411]
[1778127433954,44.81,80927.5,0.0,0.99371,1e-05,1.33411]
[1778127438656,44.81,80929.26,0.0,0.99372,1e-05,1.3324]
[1778127441182,44.81,80928.2,0.0,0.99371,1e-05,1.33343]
[1778127441200,44.81,80928.2,0.0,0.99371,1e-05,1.33343]
[1778127443691,44.81,80921.96,0.0,0.99368,1e-05,1.3395]
[1778127445453,44.81,80921.96,0.0,0.99368,1e-05,1.3395]
[1778127445536,44.81,80916.31,0.0,0.99365,1e-05,1.34501]
[1778127445625,44.81,80916.31,0.0,0.99365,1e-05,1.34501]
[1778127445699,44.81,80916.31,0.0,0.99365,1e-05,1.34501]
[1778127446712,44.81,80926.39,0.0,0.9937,1e-05,1.33519]
[1778127448718,44.81,80925.99,0.0,0.9937,1e-05,1.33558]
[1778127448890,44.81,80925.99,0.0,0.9937,1e-05,1.33558]
[1778127448963,44.81,80925.99,0.0,0.9937,1e-05,1.33558]
[1778127449201,44.81,80925.99,0.0,0.9937,1e-05,1.33558]
[1778127449302,44.81,80927.38,0.0,0.99371,1e-05,1.33422]
[1778127452754,44.81,80920.08,0.0,0.99367,1e-05,1.34028]
[1778127453924,44.81,80920.08,0.0,0.99367,1e-05,1.34028]
[1778127453950,44.81,80920.08,0.0,0.99367,1e-05,1.34028]
[1778127454025,44.81,80914.97,0.0,0.99365,1e-05,1.34527]
[1778127458695,44.81,80916.03,0.0,0.99365,1e-05,1.34423]
[1778127458952,44.81,80916.03,0.0,0.99365,1e-05,1.34423]
[1778127458965,44.81,80916.03,0.0,0.99365,1e-05,1.34423]
[1778127459200,44.81,80916.03,0.0,0.99365,1e-05,1.34423]
[1778127459217,44.81,80915.13,0.0,0.99365,1e-05,1.34511]
[1778127460655,44.81,80918.04,0.0,0.99366,1e-05,1.34227]
[1778127460704,44.81,80918.04,0.0,0.99366,1e-05,1.34227]
[1778127460810,44.81,80923.87,0.0,0.99369,1e-05,1.33659]
[1778127465845,44.81,80925.85,0.0,0.9937,1e-05,1.33466]
[1778127467720,44.81,80926.83,0.0,0.99371,1e-05,1.33371]
[1778127467947,44.81,80926.83,0.0,0.99371,1e-05,1.33371]
[1778127468048,44.81,80926.69,0.0,0.99371,1e-05,1.33385]
[1778127471751,44.81,80927.64,0.0,0.99371,1e-05,1.33293]
[1778127471949,44.81,80927.64,0.0,0.99371,1e-05,1.33293]
[1778127477643,44.81,80928.27,0.0,0.99372,1e-05,1.33232]
[1778127477701,44.81,80928.27,0.0,0.99372,1e-05,1.33232]
[1778127479046,44.81,80927.36,0.0,0.99371,1e-05,1.3332]
[1778127479202,44.81,80927.36,0.0,0.99371,1e-05,1.3332]
[1778127479302,44.81,80927.28,0.0,0.99371,1e-05,1.33328]
[1778127484979,44.81,80931.52,0.0,0.99373,1e-05,1.32917]
[1778127486587,44.81,80932.79,0.0,0.99374,1e-05,1.32794]
[1778127486698,44.81,80932.79,0.0,0.99374,1e-05,1.32794]
[1778127492028,44.81,80934.49,0.0,0.99375,1e-05,1.32629]
[1778127496113,44.81,80933.8,0.0,0.99375,1e-05,1.32696]
[1778127496202,44.81,80933.8,0.0,0.99375,1e-05,1.32696]
[1778127498528,44.81,80931.48,0.0,0.99373,1e-05,1.32921]
[1778127498552,44.81,80931.1,0.0,0.99373,1e-05,1.32957]
[1778127498698,44.81,80931.1,0.0,0.99373,1e-05,1.32957]
[1778127504112,44.81,80931.14,0.0,0.99373,1e-05,1.32953]
[1778127505405,44.81,80931.14,0.0,0.99373,1e-05,1.32953]
[1778127505448,44.81,80931.14,0.0,0.99373,1e-05,1.32953]
[1778127507133,44.81,80923.71,0.0,0.99369,1e-05,1.33674]
[1778127508521,44.81,80923.71,0.0,0.99369,1e-05,1.33674]
[1778127508554,44.81,80922.76,0.0,0.99369,1e-05,1.33767]
[1778127508700,44.81,80922.76,0.0,0.99369,1e-05,1.33767]
[1778127510240,44.81,80921.52,0.0,0.99368,1e-05,1.33888]
[1778127510448,44.81,80921.52,0.0,0.99368,1e-05,1.33888]
[1778127516196,44.81,80912.82,0.0,0.99364,1e-05,1.34632]
[1778127517203,44.81,80906.01,0.0,0.9936,1e-05,1.353]
[1778127518393,44.81,80906.01,0.0,0.9936,1e-05,1.353]
[1778127518451,44.81,80906.01,0.0,0.9936,1e-05,1.353]
[1778127519984,44.81,80905.61,0.0,0.9936,1e-05,1.35339]
[1778127520200,44.81,80905.61,0.0,0.9936,1e-05,1.35339]
[1778127520226,44.81,80905.9,0.0,0.9936,1e-05,1.35311]
[1778127522238,44.81,80910.56,0.0,0.99363,1e-05,1.34853]
[1778127523245,44.81,80915.81,0.0,0.99366,1e-05,1.3434]
[1778127523824,44.81,80915.81,0.0,0.99366,1e-05,1.3434]
[1778127523950,44.81,80915.81,0.0,0.99366,1e-05,1.3434]
[1778127528795,44.81,80919.61,0.0,0.99368,1e-05,1.33969]
[1778127528955,44.81,80919.61,0.0,0.99368,1e-05,1.33969]
[1778127529287,44.81,80923.92,0.0,0.9937,1e-05,1.33549]
[1778127531062,44.81,80925.48,0.0,0.99371,1e-05,1.33398]
[1778127531200,44.81,80925.48,0.0,0.99371,1e-05,1.33398]
[1778127531301,44.81,80927.12,0.0,0.99372,1e-05,1.33239]
[1778127536336,44.81,80927.02,0.0,0.99372,1e-05,1.33248]
[1778127537321,44.81,80927.02,0.0,0.99372,1e-05,1.33248]
[1778127537450,44.81,80927.02,0.0,0.99372,1e-05,1.33248]
[1778127542154,44.81,80929.66,0.0,0.99373,1e-05,1.32992]
[1778127542200,44.81,80929.66,0.0,0.99373,1e-05,1.32992]
[1778127542378,44.81,80929.66,0.0,0.99373,1e-05,1.32992]
[1778127542453,44.81,80929.66,0.0,0.99373,1e-05,1.32992]
[1778127542481,44.81,80930.94,0.0,0.99374,1e-05,1.32868]
[1778127548420,44.81,80930.28,0.0,0.99373,1e-05,1.32932]
[1778127553455,44.81,80934.47,0.0,0.99375,1e-05,1.32527]
[1778127554696,44.81,80934.18,0.0,0.99375,1e-05,1.32555]
[1778127554947,44.81,80934.18,0.0,0.99375,1e-05,1.32555]
[1778127558493,44.81,80944.36,0.0,0.99381,1e-05,1.31575]
[1778127559539,44.81,80944.36,0.0,0.99381,1e-05,1.31575]
[1778127559550,44.81,80945.92,0.0,0.99381,1e-05,1.31425]
[1778127559701,44.81,80945.92,0.0,0.99381,1e-05,1.31425]
[1778127562826,44.81,80944.29,0.0,0.99381,1e-05,1.31582]
[1778127562950,44.81,80944.29,0.0,0.99381,1e-05,1.31582]
[1778127568054,44.81,80942.27,0.0,0.9938,1e-05,1.31776]
[1778127568199,44.81,80942.27,0.0,0.9938,1e-05,1.31776]
[1778127569333,44.81,80939.88,0.0,0.99378,1e-05,1.32006]
[1778127569450,44.81,80939.88,0.0,0.99378,1e-05,1.32006]
[1778127569571,44.81,80936.31,0.0,0.99376,1e-05,1.3235]
[1778127572560,44.81,80936.88,0.0,0.99377,1e-05,1.32191]
[1778127572701,44.81,80935.45,0.0,0.99376,1e-05,1.32329]
[1778127576894,44.81,80934.7,0.0,0.99376,1e-05,1.32401]
[1778127576948,44.81,80934.7,0.0,0.99376,1e-05,1.32401]
[1778127577628,44.81,80934.72,0.0,0.99376,1e-05,1.32399]
[1778127582667,44.81,80936.43,0.0,0.99377,1e-05,1.32234]
[1778127582905,44.81,80936.43,0.0,0.99377,1e-05,1.32234]
[1778127582948,44.81,80936.43,0.0,0.99377,1e-05,1.32234]
[1778127587652,44.81,80937.85,0.0,0.99378,1e-05,1.32097]
[1778127587707,44.81,80937.96,0.0,0.99378,1e-05,1.32087]
[1778127587819,44.81,80937.96,0.0,0.99378,1e-05,1.32087]
[1778127587950,44.81,80937.96,0.0,0.99378,1e-05,1.32087]
[1778127587971,44.81,80939.6,0.0,0.99379,1e-05,1.31929]
[1778127593745,44.81,80941.27,0.0,0.9938,1e-05,1.31768]
[1778127596419,44.81,80942.22,0.0,0.9938,1e-05,1.31677]
[1778127596448,44.81,80942.22,0.0,0.9938,1e-05,1.31677]
[1778127597648,44.81,80942.15,0.0,0.9938,1e-05,1.31684]
[1778127597703,44.81,80943.03,0.0,0.9938,1e-05,1.31599]
[1778127597884,44.81,80943.03,0.0,0.9938,1e-05,1.31599]
[1778127601801,44.81,80955.12,0.0,0.99387,1e-05,1.30443]
[1778127602808,44.81,80953.16,0.0,0.99386,1e-05,1.3063]
[1778127607844,44.81,80951.01,0.0,0.99385,1e-05,1.30835]
[1778127613452,44.81,80951.42,0.0,0.99385,1e-05,1.30796]
[1778127614438,44.81,80954.41,0.0,0.99386,1e-05,1.30511]
[1778127614450,44.81,80954.41,0.0,0.99386,1e-05,1.30511]
[1778127614477,44.81,80954.98,0.0,0.99387,1e-05,1.30456]
[1778127618920,44.81,80944.59,0.0,0.99381,1e-05,1.31449]
[1778127620708,44.81,80944.59,0.0,0.99381,1e-05,1.31449]
[1778127620950,44.81,80943.53,0.0,0.99381,1e-05,1.31551]
[1778127625969,44.81,80943.59,0.0,0.99381,1e-05,1.31545]
[1778127631004,44.81,80943.52,0.0,0.99381,1e-05,1.31449]
[1778127636077,44.81,80944.98,0.0,0.99382,1e-05,1.31309]
[1778127636201,44.81,80944.98,0.0,0.99382,1e-05,1.31309]
[1778127636300,44.81,80946.31,0.0,0.99383,1e-05,1.31181]
[1778127637026,44.81,80946.31,0.0,0.99383,1e-05,1.31181]
[1778127637201,44.81,80946.31,0.0,0.99383,1e-05,1.31181]
[1778127643089,44.81,80947.28,0.0,0.99383,1e-05,1.31088]
[1778127648322,44.81,80947.35,0.0,0.99383,1e-05,1.31082]
[1778127648448,44.81,80947.35,0.0,0.99383,1e-05,1.31082]
[1778127648573,44.81,80947.35,0.0,0.99383,1e-05,1.31082]
[1778127648701,44.81,80947.35,0.0,0.99383,1e-05,1.31082]
[1778127648674,44.81,80947.35,0.0,0.99383,1e-05,1.31082]
[1778127651361,44.81,80950.36,0.0,0.99385,1e-05,1.30794]
[1778127651453,44.81,80950.36,0.0,0.99385,1e-05,1.30794]
[1778127651552,44.81,80954.12,0.0,0.99387,1e-05,1.30435]
[1778127652693,44.81,80954.12,0.0,0.99387,1e-05,1.30435]
[1778127652701,44.81,80954.12,0.0,0.99387,1e-05,1.30435]
[1778127655173,44.81,80958.98,0.0,0.99389,1e-05,1.29973]
[1778127657043,44.81,80959.95,0.0,0.9939,1e-05,1.29881]
[1778127657234,44.81,80959.95,0.0,0.9939,1e-05,1.29881]
[1778127657303,44.81,80959.13,0.0,0.99389,1e-05,1.29959]
[1778127658033,44.81,80959.13,0.0,0.99389,1e-05,1.29959]
[1778127658200,44.81,80959.13,0.0,0.99389,1e-05,1.29959]
[1778127660210,44.81,80964.52,0.0,0.99392,1e-05,1.29447]
[1778127663581,44.81,80966.57,0.0,0.99393,1e-05,1.29254]
[1778127663707,44.81,80966.57,0.0,0.99393,1e-05,1.29254]
[1778127663682,44.81,80967.06,0.0,0.99393,1e-05,1.29207]
[1778127663820,44.81,80967.06,0.0,0.99393,1e-05,1.29207]
[1778127663950,44.81,80967.06,0.0,0.99393,1e-05,1.29207]
[1778127669273,44.81,80967.74,0.0,0.99394,1e-05,1.29143]
[1778127669981,44.81,80967.74,0.0,0.99394,1e-05,1.29143]
[1778127670202,44.81,80967.74,0.0,0.99394,1e-05,1.29143]
[1778127670434,44.81,80967.74,0.0,0.99394,1e-05,1.29143]
[1778127670449,44.81,80967.74,0.0,0.99394,1e-05,1.29143]
[1778127670535,44.81,80968.76,0.0,0.99394,1e-05,1.29047]
[1778127676322,44.81,80969.83,0.0,0.99395,1e-05,1.28946]
[1778127681357,44.81,80969.51,0.0,0.99395,1e-05,1.28976]
[1778127685388,44.81,80973.19,0.0,0.99396,1e-05,1.28629]
[1778127686205,44.81,80973.19,0.0,0.99396,1e-05,1.28629]
[1778127686453,44.81,80973.19,0.0,0.99396,1e-05,1.28629]
[1778127686539,44.81,80972.91,0.0,0.99396,1e-05,1.28655]
[1778127687424,44.81,80972.91,0.0,0.99396,1e-05,1.28655]
[1778127687452,44.81,80972.91,0.0,0.99396,1e-05,1.28655]
[1778127693444,44.81,80972.39,0.0,0.99396,1e-05,1.28602]
[1778127695939,44.81,80971.71,0.0,0.99396,1e-05,1.28666]
[1778127695952,44.81,80971.71,0.0,0.99396,1e-05,1.28666]
[1778127696465,44.81,80971.16,0.0,0.99396,1e-05,1.28718]
[1778127696882,44.81,80971.16,0.0,0.99396,1e-05,1.28718]
[1778127696952,44.81,80971.16,0.0,0.99396,1e-05,1.28718]
[1778127702507,44.81,80971.57,0.0,0.99396,1e-05,1.28679]
[1778127705528,44.81,80964.61,0.0,0.99392,1e-05,1.29337]
[1778127706308,44.81,80964.61,0.0,0.99392,1e-05,1.29337]
[1778127706451,44.81,80964.61,0.0,0.99392,1e-05,1.29337]
[1778127706535,44.81,80960.38,0.0,0.9939,1e-05,1.29737]
[1778127707055,44.81,80960.38,0.0,0.9939,1e-05,1.29737]
[1778127707202,44.81,80960.38,0.0,0.9939,1e-05,1.29737]
[1778127712577,44.81,80959.06,0.0,0.9939,1e-05,1.29863]
[1778127716707,44.81,80959.57,0.0,0.9939,1e-05,1.29814]
[1778127716712,44.81,80959.9,0.0,0.9939,1e-05,1.29783]
[1778127716950,44.81,80959.9,0.0,0.9939,1e-05,1.29783]
[1778127717485,44.81,80959.9,0.0,0.9939,1e-05,1.29783]
[1778127717701,44.81,80959.9,0.0,0.9939,1e-05,1.29783]
[1778127717799,44.81,80960.24,0.0,0.9939,1e-05,1.29751]
[1778127723654,44.81,80960.96,0.0,0.99391,1e-05,1.29682]
[1778127728689,44.81,80958.84,0.0,0.9939,1e-05,1.29883]
[1778127729872,44.81,80958.38,0.0,0.99389,1e-05,1.29927]
[1778127729953,44.81,80958.38,0.0,0.99389,1e-05,1.29927]
[1778127730669,44.81,80958.38,0.0,0.99389,1e-05,1.29927]
[1778127730701,44.81,80958.38,0.0,0.99389,1e-05,1.29927]
[1778127730766,44.81,80958.38,0.0,0.99389,1e-05,1.29927]
[1778127736745,44.81,80955.69,0.0,0.99388,1e-05,1.30183]
[1778127737892,44.81,80955.68,0.0,0.99388,1e-05,1.30184]
[1778127737951,44.81,80955.68,0.0,0.99388,1e-05,1.30184]
[1778127738757,44.81,80955.68,0.0,0.99388,1e-05,1.30184]
[1778127738761,44.81,80955.69,0.0,0.99388,1e-05,1.30183]
[1778127738950,44.81,80955.69,0.0,0.99388,1e-05,1.30183]
[1778127739768,44.81,80950.97,0.0,0.99385,1e-05,1.30633]
[1778127742933,44.81,80948.23,0.0,0.99384,1e-05,1.30894]
[1778127742953,44.81,80948.23,0.0,0.99384,1e-05,1.30894]
[1778127748006,44.81,80947.65,0.0,0.99384,1e-05,1.3095]
[1778127748201,44.81,80947.65,0.0,0.99384,1e-05,1.3095]
[1778127748831,44.81,80947.44,0.0,0.99384,1e-05,1.3097]
[1778127751485,44.81,80947.3,0.0,0.99384,1e-05,1.30983]
[1778127751700,44.81,80947.3,0.0,0.99384,1e-05,1.30983]
[1778127757665,44.81,80947.28,0.0,0.99384,1e-05,1.30882]
[1778127757703,44.81,80947.28,0.0,0.99384,1e-05,1.30882]
[1778127757767,44.81,80945.76,0.0,0.99383,1e-05,1.31027]
[1778127758245,44.81,80945.76,0.0,0.99383,1e-05,1.31027]
[1778127758455,44.81,80945.76,0.0,0.99383,1e-05,1.31027]
[1778127763936,44.81,80943.65,0.0,0.99382,1e-05,1.31229]
[1778127766588,44.81,80942.74,0.0,0.99382,1e-05,1.31316]
[1778127766700,44.81,80942.74,0.0,0.99382,1e-05,1.31316]
[1778127766801,44.81,80940.4,0.0,0.9938,1e-05,1.31541]
[1778127768068,44.81,80940.7,0.0,0.99381,1e-05,1.31512]
[1778127768200,44.81,80940.7,0.0,0.99381,1e-05,1.31512]
[1778127772457,44.81,80940.44,0.0,0.99381,1e-05,1.31537]
[1778127772701,44.81,80940.44,0.0,0.99381,1e-05,1.31537]
[1778127772708,44.81,80938.66,0.0,0.9938,1e-05,1.31708]
[1778127773230,44.81,80938.66,0.0,0.9938,1e-05,1.31708]
[1778127773453,44.81,80938.66,0.0,0.9938,1e-05,1.31708]
[1778127781059,44.81,80933.95,0.0,0.99377,1e-05,1.32161]
[1778127782263,44.81,80933.95,0.0,0.99377,1e-05,1.32161]
[1778127782450,44.81,80933.95,0.0,0.99377,1e-05,1.32161]
[1778127782546,44.81,80933.95,0.0,0.99377,1e-05,1.32161]
[1778127783302,44.81,80933.95,0.0,0.99377,1e-05,1.32161]
[1778127783453,44.81,80933.95,0.0,0.99377,1e-05,1.32161]
[1778127789115,44.81,80933.83,0.0,0.99377,1e-05,1.32173]
[1778127794150,44.81,80933.79,0.0,0.99377,1e-05,1.32177]
[1778127799185,44.81,80917.81,0.0,0.99369,1e-05,1.33724]
[1778127800896,44.81,80914.25,0.0,0.99367,1e-05,1.34071]
[1778127800950,44.81,80914.25,0.0,0.99367,1e-05,1.34071]
[1778127801199,44.81,80914.52,0.0,0.99367,1e-05,1.34045]
[1778127802126,44.81,80914.52,0.0,0.99367,1e-05,1.34045]
[1778127802201,44.81,80914.52,0.0,0.99367,1e-05,1.34045]
[1778127807241,44.81,80909.96,0.0,0.99365,1e-05,1.34491]
[1778127812278,44.81,80910.61,0.0,0.99365,1e-05,1.34322]
[1778127817313,44.81,80911.77,0.0,0.99366,1e-05,1.34208]
[1778127818275,44.81,80911.77,0.0,0.99366,1e-05,1.34208]
[1778127818451,44.81,80911.77,0.0,0.99366,1e-05,1.34208]
[1778127818516,44.81,80911.26,0.0,0.99366,1e-05,1.34258]
[1778127819397,44.81,80911.26,0.0,0.99366,1e-05,1.34258]
[1778127819457,44.81,80911.26,0.0,0.99366,1e-05,1.34258]
[1778127825369,44.81,80909.46,0.0,0.99365,1e-05,1.34434]
[1778127826911,44.81,80909.46,0.0,0.99365,1e-05,1.34434]
[1778127826948,44.81,80909.07,0.0,0.99365,1e-05,1.34472]
[1778127827384,44.81,80908.59,0.0,0.99364,1e-05,1.34519]
[1778127828043,44.81,80908.59,0.0,0.99364,1e-05,1.34519]
[1778127828205,44.81,80908.59,0.0,0.99364,1e-05,1.34519]
[1778127833678,44.81,80909.27,0.0,0.99365,1e-05,1.34453]
[1778127833699,44.81,80909.27,0.0,0.99365,1e-05,1.34453]
[1778127833730,44.81,80909.3,0.0,0.99365,1e-05,1.3445]
[1778127834836,44.81,80909.3,0.0,0.99365,1e-05,1.3445]
[1778127834952,44.81,80910.18,0.0,0.99365,1e-05,1.34364]
[1778127839302,44.81,80910.54,0.0,0.99365,1e-05,1.34329]
[1778127839453,44.81,80910.54,0.0,0.99365,1e-05,1.34329]
[1778127839468,44.81,80913.85,0.0,0.99367,1e-05,1.34005]
[1778127840364,44.81,80913.85,0.0,0.99367,1e-05,1.34005]
[1778127840449,44.81,80913.85,0.0,0.99367,1e-05,1.34005]
[1778127845510,44.81,80916.01,0.0,0.99368,1e-05,1.33795]
[1778127846561,44.81,80916.01,0.0,0.99368,1e-05,1.33795]
[1778127846705,44.81,80916.01,0.0,0.99368,1e-05,1.33795]
[1778127846707,44.81,80918.31,0.0,0.99369,1e-05,1.33571]
[1778127847953,44.81,80920.37,0.0,0.9937,1e-05,1.33371]
[1778127848203,44.81,80920.37,0.0,0.9937,1e-05,1.33371]
[1778127853673,44.81,80920.64,0.0,0.99371,1e-05,1.33345]
[1778127853700,44.81,80920.64,0.0,0.99371,1e-05,1.33345]
[1778127858606,44.81,80923.64,0.0,0.99372,1e-05,1.33053]
[1778127860130,44.81,80924.21,0.0,0.99373,1e-05,1.32998]
[1778127860199,44.81,80924.21,0.0,0.99373,1e-05,1.32998]
[1778127860620,44.81,80924.69,0.0,0.99373,1e-05,1.32952]
[1778127861363,44.81,80924.69,0.0,0.99373,1e-05,1.32952]
[1778127861451,44.81,80924.69,0.0,0.99373,1e-05,1.32952]
[1778127862634,44.81,80917.52,0.0,0.99369,1e-05,1.33648]
[1778127865655,44.81,80914.59,0.0,0.99367,1e-05,1.33933]
[1778127866317,44.81,80914.59,0.0,0.99367,1e-05,1.33933]
[1778127866448,44.81,80914.59,0.0,0.99367,1e-05,1.33933]
[1778127866489,44.81,80914.59,0.0,0.99367,1e-05,1.33933]
[1778127866702,44.81,80914.59,0.0,0.99367,1e-05,1.33933]
[1778127866717,44.81,80915.33,0.0,0.99368,1e-05,1.33861]
[1778127872704,44.81,80914.4,0.0,0.99368,1e-05,1.33847]
[1778127876385,44.81,80914.6,0.0,0.99368,1e-05,1.33827]
[1778127876447,44.81,80914.6,0.0,0.99368,1e-05,1.33827]
[1778127876732,44.81,80913.93,0.0,0.99368,1e-05,1.33893]
[1778127877762,44.81,80913.93,0.0,0.99368,1e-05,1.33893]
[1778127877952,44.81,80913.93,0.0,0.99368,1e-05,1.33893]
[1778127883781,44.81,80915.49,0.0,0.99368,1e-05,1.33741]
[1778127890830,44.81,80916.44,0.0,0.99369,1e-05,1.33648]
[1778127891358,44.81,80916.44,0.0,0.99369,1e-05,1.33648]
[1778127891448,44.81,80916.44,0.0,0.99369,1e-05,1.33648]
[1778127891837,44.81,80916.93,0.0,0.99369,1e-05,1.336]
[1778127893183,44.81,80916.86,0.0,0.99369,1e-05,1.33607]
[1778127893204,44.81,80916.86,0.0,0.99369,1e-05,1.33607]
[1778127895865,44.81,80920.11,0.0,0.99371,1e-05,1.33291]
[1778127897232,44.81,80920.67,0.0,0.99371,1e-05,1.33237]
[1778127897450,44.81,80920.67,0.0,0.99371,1e-05,1.33237]
[1778127897879,44.81,80921.82,0.0,0.99372,1e-05,1.33125]
[1778127898886,44.81,80923.71,0.0,0.99373,1e-05,1.32942]
[1778127899029,44.81,80923.71,0.0,0.99373,1e-05,1.32942]
[1778127899201,44.81,80923.71,0.0,0.99373,1e-05,1.32942]
[1778127903921,44.81,80925.66,0.0,0.99374,1e-05,1.32753]
[1778127906945,44.81,80928.44,0.0,0.99375,1e-05,1.32485]
[1778127907952,44.81,80932.32,0.0,0.99377,1e-05,1.3211]
[1778127908923,44.81,80932.32,0.0,0.99377,1e-05,1.3211]
[1778127908953,44.81,80932.32,0.0,0.99377,1e-05,1.3211]
[1778127910973,44.81,80936.27,0.0,0.99379,1e-05,1.3173]
[1778127911980,44.81,80939.01,0.0,0.99381,1e-05,1.31467]
[1778127913448,44.81,80939.15,0.0,0.99381,1e-05,1.31453]
[1778127913958,44.81,80939.15,0.0,0.99381,1e-05,1.31453]
[1778127913994,44.81,80939.86,0.0,0.99381,1e-05,1.31385]
[1778127914203,44.81,80939.86,0.0,0.99381,1e-05,1.31385]
[1778127920036,44.81,80942.04,0.0,0.99382,1e-05,1.31176]
[1778127926078,44.81,80941.53,0.0,0.99382,1e-05,1.31225]
[1778127931113,44.81,80941.02,0.0,0.99382,1e-05,1.31171]
[1778127937155,44.81,80941.66,0.0,0.99383,1e-05,1.31109]
[1778127938852,44.81,80941.66,0.0,0.99383,1e-05,1.31109]
[1778127938953,44.81,80941.66,0.0,0.99383,1e-05,1.31109]
[1778127939897,44.81,80941.54,0.0,0.99382,1e-05,1.31121]
[1778127939950,44.81,80941.54,0.0,0.99382,1e-05,1.31121]
[1778127939998,44.81,80941.32,0.0,0.99382,1e-05,1.31142]
[1778127944458,44.81,80942.45,0.0,0.99383,1e-05,1.31034]
[1778127944701,44.81,80942.45,0.0,0.99383,1e-05,1.31034]
[1778127951668,44.81,80941.66,0.0,0.99383,1e-05,1.31109]
[1778127951769,44.81,80946.7,0.0,0.99385,1e-05,1.30627]
[1778127952268,44.81,80963.18,0.0,0.99394,1e-05,1.29062]
[1778127953275,44.81,80963.53,0.0,0.99394,1e-05,1.29029]
[1778127955150,44.81,80963.02,0.0,0.99394,1e-05,1.29077]
[1778127960324,44.81,80962.87,0.0,0.99393,1e-05,1.29092]
[1778127961331,44.81,80954.62,0.0,0.99389,1e-05,1.29873]
[1778127962338,44.81,80950.45,0.0,0.99387,1e-05,1.3027]
[1778127964361,44.81,80941.13,0.0,0.99382,1e-05,1.3116]
[1778127965365,44.81,80932.82,0.0,0.99378,1e-05,1.31958]
[1778127966372,44.81,80923.26,0.0,0.99373,1e-05,1.32881]
[1778127967379,44.81,80918.99,0.0,0.99371,1e-05,1.33295]
[1778127968804,44.81,80918.99,0.0,0.99371,1e-05,1.33295]
[1778127968951,44.81,80918.99,0.0,0.99371,1e-05,1.33295]
[1778127970443,44.81,80918.63,0.0,0.99371,1e-05,1.3333]
[1778127970700,44.81,80918.63,0.0,0.99371,1e-05,1.3333]
[1778127970737,44.81,80918.59,0.0,0.99371,1e-05,1.33334]
[1778127973420,44.81,80926.33,0.0,0.99375,1e-05,1.32584]
[1778127975336,44.81,80930.11,0.0,0.99377,1e-05,1.32219]
[1778127975450,44.81,80930.11,0.0,0.99377,1e-05,1.32219]
[1778127976441,44.81,80935.42,0.0,0.99379,1e-05,1.31708]
[1778127979324,44.81,80939.31,0.0,0.99381,1e-05,1.31334]
[1778127979451,44.81,80939.31,0.0,0.99381,1e-05,1.31334]
[1778127979801,44.81,80939.76,0.0,0.99382,1e-05,1.31291]
[1778127982091,44.81,80939.21,0.0,0.99381,1e-05,1.31344]
[1778127982202,44.81,80939.21,0.0,0.99381,1e-05,1.31344]
[1778127987518,44.81,80941.9,0.0,0.99383,1e-05,1.31086]
[1778127989283,44.81,80942.08,0.0,0.99383,1e-05,1.31069]
[1778127989449,44.81,80942.08,0.0,0.99383,1e-05,1.31069]
[1778127990805,44.81,80941.91,0.0,0.99383,1e-05,1.31085]
[1778127990949,44.81,80941.91,0.0,0.99383,1e-05,1.31085]
[1778127991050,44.81,80941.79,0.0,0.99383,1e-05,1.30993]
[1778127993942,44.81,80941.86,0.0,0.99383,1e-05,1.30987]
[1778127993952,44.81,80941.86,0.0,0.99383,1e-05,1.30987]
[1778127999602,44.81,80941.54,0.0,0.99383,1e-05,1.31017]
[1778128004637,44.81,80941.81,0.0,0.99383,1e-05,1.30991]
[1778128009672,44.81,80941.98,0.0,0.99383,1e-05,1.30975]
[1778128014707,44.81,80937.15,0.0,0.99381,1e-05,1.31438]
[1778128015984,44.81,80937.15,0.0,0.99381,1e-05,1.31438]
[1778128016022,44.81,80929.28,0.0,0.99377,1e-05,1.32195]
[1778128016202,44.81,80929.28,0.0,0.99377,1e-05,1.32195]
[1778128017724,44.81,80928.8,0.0,0.99376,1e-05,1.32241]
[1778128017951,44.81,80928.8,0.0,0.99376,1e-05,1.32241]
[1778128018046,44.81,80928.84,0.0,0.99376,1e-05,1.32238]
[1778128023519,44.81,80929.84,0.0,0.99377,1e-05,1.32141]
[1778128023699,44.81,80929.84,0.0,0.99377,1e-05,1.32141]
[1778128027902,44.81,80925.74,0.0,0.99375,1e-05,1.32537]
[1778128027949,44.81,80925.74,0.0,0.99375,1e-05,1.32537]
[1778128029819,44.81,80922.1,0.0,0.99373,1e-05,1.32889]
[1778128029949,44.81,80922.1,0.0,0.99373,1e-05,1.32889]
[1778128030022,44.81,80922.01,0.0,0.99373,1e-05,1.32898]
[1778128032825,44.81,80918.35,0.0,0.99371,1e-05,1.33253]
[1778128032950,44.81,80918.35,0.0,0.99371,1e-05,1.33253]
[1778128036593,44.81,80918.66,0.0,0.99371,1e-05,1.33223]
[1778128036703,44.81,80918.66,0.0,0.99371,1e-05,1.33223]
[1778128036803,44.81,80918.66,0.0,0.99371,1e-05,1.33223]
[1778128036952,44.81,80918.66,0.0,0.99371,1e-05,1.33223]
[1778128037049,44.81,80917.69,0.0,0.99371,1e-05,1.33317]
[1778128039233,44.81,80921.21,0.0,0.99372,1e-05,1.32975]
[1778128039450,44.81,80921.21,0.0,0.99372,1e-05,1.32975]
[1778128041725,44.81,80924.55,0.0,0.99374,1e-05,1.32652]
[1778128041949,44.81,80924.55,0.0,0.99374,1e-05,1.32652]
[1778128042027,44.81,80926.93,0.0,0.99375,1e-05,1.32422]
[1778128048951,44.81,80927.74,0.0,0.99376,1e-05,1.32344]
[1778128053986,44.81,80920.39,0.0,0.99372,1e-05,1.3295]
[1778128054266,44.81,80920.39,0.0,0.99372,1e-05,1.3295]
[1778128054450,44.81,80920.39,0.0,0.99372,1e-05,1.3295]
[1778128060029,44.81,80914.85,0.0,0.9937,1e-05,1.33488]
[1778128064425,44.81,80914.6,0.0,0.99369,1e-05,1.33512]
[1778128064449,44.81,80914.6,0.0,0.99369,1e-05,1.33512]
[1778128066571,44.81,80914.82,0.0,0.99369,1e-05,1.33491]
[1778128066705,44.81,80914.82,0.0,0.99369,1e-05,1.33491]
[1778128067079,44.81,80915.27,0.0,0.9937,1e-05,1.33447]
[1778128076141,44.81,80914.69,0.0,0.99369,1e-05,1.33504]
[1778128076616,44.81,80914.69,0.0,0.99369,1e-05,1.33504]
[1778128076701,44.81,80914.69,0.0,0.99369,1e-05,1.33504]
[1778128082183,44.81,80913.73,0.0,0.99369,1e-05,1.33597]
[1778128082642,44.81,80913.73,0.0,0.99369,1e-05,1.33597]
[1778128082702,44.81,80913.73,0.0,0.99369,1e-05,1.33597]
[1778128084013,44.81,80913.73,0.0,0.99369,1e-05,1.33597]
[1778128084108,44.81,80912.53,0.0,0.99368,1e-05,1.33714]
[1778128084206,44.81,80912.53,0.0,0.99368,1e-05,1.33714]
[1778128090496,44.81,80910.04,0.0,0.99367,1e-05,1.33957]
[1778128090702,44.81,80910.04,0.0,0.99367,1e-05,1.33957]
[1778128096281,44.81,80910.9,0.0,0.99367,1e-05,1.33873]
[1778128101316,44.81,80911.24,0.0,0.99368,1e-05,1.3384]
[1778128106351,44.81,80910.69,0.0,0.99367,1e-05,1.33893]
[1778128107324,44.81,80910.69,0.0,0.99367,1e-05,1.33893]
[1778128110131,44.81,80910.69,0.0,0.99367,1e-05,1.33893]
[1778128110204,44.81,80910.69,0.0,0.99367,1e-05,1.33893]
[1778128110379,44.81,80911.41,0.0,0.99368,1e-05,1.33823]
[1778128120449,44.81,80911.72,0.0,0.99368,1e-05,1.33688]
[1778128126491,44.81,80912.06,0.0,0.99369,1e-05,1.33655]
[1778128136561,44.81,80912.07,0.0,0.99369,1e-05,1.33654]
[1778128144617,44.81,80912.18,0.0,0.99369,1e-05,1.33643]
[1778128150659,44.81,80914.81,0.0,0.9937,1e-05,1.33387]
[1778128154687,44.81,80922.12,0.0,0.99374,1e-05,1.32678]
[1778128159722,44.81,80922.37,0.0,0.99374,1e-05,1.32654]
[1778128164757,44.81,80922.62,0.0,0.99374,1e-05,1.3263]
[1778128170799,44.81,80914.05,0.0,0.9937,1e-05,1.33461]
[1778128171806,44.81,80909.16,0.0,0.99367,1e-05,1.33832]
[1778128178855,44.81,80908.88,0.0,0.99367,1e-05,1.3386]
[1778128183890,44.81,80908.77,0.0,0.99367,1e-05,1.3387]
[1778128194967,44.81,80908.41,0.0,0.99367,1e-05,1.33905]
[1778128195974,44.81,80926.17,0.0,0.99376,1e-05,1.32183]
[1778128196981,44.81,80933.55,0.0,0.9938,1e-05,1.31472]
[1778128199353,44.81,80933.16,0.0,0.9938,1e-05,1.3151]
[1778128199546,44.81,80933.16,0.0,0.9938,1e-05,1.3151]
[1778128203023,44.81,80924.51,0.0,0.99376,1e-05,1.32343]
[1778128204044,44.81,80924.51,0.0,0.99376,1e-05,1.32343]
[1778128204202,44.81,80924.51,0.0,0.99376,1e-05,1.32343]
[1778128204296,44.81,80923.46,0.0,0.99375,1e-05,1.32444]
[1778128206045,44.81,80927.36,0.0,0.99377,1e-05,1.32068]
[1778128211079,44.81,80920.81,0.0,0.99374,1e-05,1.32701]
[1778128213093,44.81,80915.09,0.0,0.99371,1e-05,1.33255]
[1778128213767,44.81,80915.09,0.0,0.99371,1e-05,1.33255]
[1778128213951,44.81,80915.09,0.0,0.99371,1e-05,1.33255]
[1778128214100,44.81,80911.57,0.0,0.99369,1e-05,1.33597]
[1778128219135,44.81,80912.77,0.0,0.99369,1e-05,1.33481]
[1778128227748,44.81,80912.94,0.0,0.99369,1e-05,1.33464]
[1778128231209,44.81,80912.4,0.0,0.99369,1e-05,1.33517]
[1778128236254,44.81,80912.84,0.0,0.9937,1e-05,1.33369]
[1778128239214,44.81,80909.76,0.0,0.99368,1e-05,1.33669]
[1778128239275,44.81,80909.98,0.0,0.99368,1e-05,1.33647]
[1778128239451,44.81,80909.98,0.0,0.99368,1e-05,1.33647]
[1778128239862,44.81,80909.98,0.0,0.99368,1e-05,1.33647]
[1778128239953,44.81,80909.98,0.0,0.99368,1e-05,1.33647]
[1778128244033,44.81,80911.74,0.0,0.99369,1e-05,1.33476]
[1778128244202,44.81,80911.74,0.0,0.99369,1e-05,1.33476]
[1778128244310,44.81,80911.08,0.0,0.99369,1e-05,1.3354]
[1778128244524,44.81,80911.08,0.0,0.99369,1e-05,1.3354]
[1778128244703,44.81,80911.08,0.0,0.99369,1e-05,1.3354]
[1778128246324,44.81,80922.04,0.0,0.99375,1e-05,1.32477]
[1778128247331,44.81,80928.98,0.0,0.99378,1e-05,1.31808]
[1778128247836,44.81,80928.98,0.0,0.99378,1e-05,1.31808]
[1778128247955,44.81,80928.98,0.0,0.99378,1e-05,1.31808]
[1778128248338,44.81,80930.1,0.0,0.99379,1e-05,1.317]
[1778128248466,44.81,80930.1,0.0,0.99379,1e-05,1.317]
[1778128248698,44.81,80930.1,0.0,0.99379,1e-05,1.317]
[1778128254380,44.81,80930.59,0.0,0.99379,1e-05,1.31653]
[1778128257559,44.81,80928.13,0.0,0.99378,1e-05,1.3189]
[1778128257704,44.81,80928.13,0.0,0.99378,1e-05,1.3189]
[1778128258239,44.81,80928.13,0.0,0.99378,1e-05,1.3189]
[1778128258316,44.81,80927.51,0.0,0.99378,1e-05,1.31949]
[1778128258449,44.81,80927.51,0.0,0.99378,1e-05,1.31949]
[1778128264450,44.81,80929.28,0.0,0.99379,1e-05,1.31779]
[1778128268412,44.81,80930.65,0.0,0.99379,1e-05,1.31647]
[1778128268452,44.81,80930.65,0.0,0.99379,1e-05,1.31647]
[1778128269170,44.81,80930.65,0.0,0.99379,1e-05,1.31647]
[1778128269205,44.81,80930.65,0.0,0.99379,1e-05,1.31647]
[1778128269206,44.81,80931.72,0.0,0.9938,1e-05,1.31544]
[1778128274468,44.81,80933.16,0.0,0.99381,1e-05,1.31406]
[1778128274701,44.81,80933.16,0.0,0.99381,1e-05,1.31406]
[1778128275080,44.81,80933.16,0.0,0.99381,1e-05,1.31406]
[1778128275198,44.81,80933.16,0.0,0.99381,1e-05,1.31406]
[1778128275299,44.81,80932.87,0.0,0.9938,1e-05,1.31434]
[1778128276312,44.81,80932.87,0.0,0.9938,1e-05,1.31434]
[1778128278549,44.81,80927.01,0.0,0.99377,1e-05,1.31998]
[1778128280273,44.81,80927.01,0.0,0.99377,1e-05,1.31998]
[1778128286606,44.81,80925.98,0.0,0.99377,1e-05,1.32097]
[1778128292648,44.81,80926.04,0.0,0.99377,1e-05,1.31987]
[1778128298690,44.81,80928.23,0.0,0.99378,1e-05,1.31776]
[1778128300863,44.81,80929.72,0.0,0.99379,1e-05,1.31633]
[1778128300954,44.81,80929.72,0.0,0.99379,1e-05,1.31633]
[1778128301051,44.81,80929.62,0.0,0.99379,1e-05,1.31642]
[1778128302036,44.81,80929.62,0.0,0.99379,1e-05,1.31642]
[1778128302200,44.81,80929.62,0.0,0.99379,1e-05,1.31642]
[1778128308760,44.81,80931.27,0.0,0.9938,1e-05,1.31484]
[1778128313116,44.81,80933.03,0.0,0.99381,1e-05,1.31315]
[1778128313202,44.81,80933.03,0.0,0.99381,1e-05,1.31315]
[1778128313300,44.81,80933.66,0.0,0.99381,1e-05,1.31255]
[1778128313812,44.81,80933.66,0.0,0.99381,1e-05,1.31255]
[1778128313950,44.81,80933.66,0.0,0.99381,1e-05,1.31255]
[1778128321857,44.81,80935.25,0.0,0.99382,1e-05,1.31102]
[1778128323029,44.81,80935.25,0.0,0.99382,1e-05,1.31102]
[1778128323203,44.81,80935.25,0.0,0.99382,1e-05,1.31102]
[1778128323301,44.81,80939.15,0.0,0.99384,1e-05,1.30729]
[1778128324125,44.81,80939.15,0.0,0.99384,1e-05,1.30729]
[1778128324201,44.81,80939.15,0.0,0.99384,1e-05,1.30729]
[1778128326891,44.81,80945.61,0.0,0.99387,1e-05,1.30113]
[1778128329030,44.81,80945.92,0.0,0.99388,1e-05,1.30083]
[1778128329203,44.81,80945.92,0.0,0.99388,1e-05,1.30083]
[1778128329286,44.81,80946.57,0.0,0.99388,1e-05,1.30021]
[1778128329916,44.81,80946.57,0.0,0.99388,1e-05,1.30021]
[1778128329950,44.81,80946.57,0.0,0.99388,1e-05,1.30021]
[1778128332933,44.81,80952.37,0.0,0.99391,1e-05,1.29471]
[1778128335941,44.81,80953.26,0.0,0.99391,1e-05,1.29386]
[1778128335951,44.81,80953.26,0.0,0.99391,1e-05,1.29386]
[1778128335954,44.81,80953.5,0.0,0.99391,1e-05,1.29363]
[1778128336603,44.81,80953.5,0.0,0.99391,1e-05,1.29363]
[1778128336701,44.81,80953.5,0.0,0.99391,1e-05,1.29363]
[1778128338975,44.81,80957.99,0.0,0.99394,1e-05,1.28939]
[1778128340989,44.81,80967.26,0.0,0.99398,1e-05,1.28066]
[1778128341661,44.81,80967.26,0.0,0.99398,1e-05,1.28066]
[1778128341700,44.81,80967.26,0.0,0.99398,1e-05,1.28066]
[1778128341996,44.81,80968.46,0.0,0.99399,1e-05,1.27953]
[1778128343106,44.81,80968.46,0.0,0.99399,1e-05,1.27953]
[1778128343204,44.81,80968.46,0.0,0.99399,1e-05,1.27953]
[1778128348039,44.81,80974.22,0.0,0.99402,1e-05,1.27413]
[1778128351193,44.81,80975.85,0.0,0.99403,1e-05,1.27261]
[1778128351203,44.81,80975.85,0.0,0.99403,1e-05,1.27261]
[1778128351350,44.81,80976.16,0.0,0.99403,1e-05,1.27131]
[1778128352088,44.81,80976.16,0.0,0.99403,1e-05,1.27131]
[1778128352206,44.81,80976.16,0.0,0.99403,1e-05,1.27131]
[1778128358109,44.81,80976.46,0.0,0.99404,1e-05,1.27103]
[1778128361828,44.81,80977.13,0.0,0.99404,1e-05,1.2704]
[1778128361954,44.81,80977.13,0.0,0.99404,1e-05,1.2704]
[1778128362138,44.81,80976.54,0.0,0.99404,1e-05,1.27095]
[1778128363023,44.81,80976.54,0.0,0.99404,1e-05,1.27095]
[1778128363205,44.81,80976.54,0.0,0.99404,1e-05,1.27095]
[1778128369187,44.81,80976.01,0.0,0.99403,1e-05,1.27145]
[1778128375229,44.81,80976.7,0.0,0.99404,1e-05,1.2708]
[1778128377497,44.81,80976.74,0.0,0.99404,1e-05,1.27077]
[1778128377703,44.81,80976.74,0.0,0.99404,1e-05,1.27077]
[1778128378250,44.81,80976.73,0.0,0.99404,1e-05,1.27078]
[1778128378522,44.81,80976.73,0.0,0.99404,1e-05,1.27078]
[1778128378700,44.81,80976.73,0.0,0.99404,1e-05,1.27078]
[1778128390340,44.81,80976.69,0.0,0.99404,1e-05,1.27081]
[1778128394427,44.81,80978.8,0.0,0.99405,1e-05,1.26885]
[1778128394452,44.81,80978.8,0.0,0.99405,1e-05,1.26885]
[1778128395374,44.81,80978.71,0.0,0.99405,1e-05,1.26893]
[1778128395680,44.81,80978.71,0.0,0.99405,1e-05,1.26893]
[1778128395702,44.81,80978.71,0.0,0.99405,1e-05,1.26893]
[1778128401416,44.81,80978.55,0.0,0.99405,1e-05,1.26908]
[1778128407458,44.81,80978.3,0.0,0.99405,1e-05,1.26931]
[1778128410479,44.81,80974.45,0.0,0.99403,1e-05,1.2729]
[1778128411176,44.81,80974.45,0.0,0.99403,1e-05,1.2729]
[1778128411203,44.81,80974.45,0.0,0.99403,1e-05,1.2729]
[1778128411486,44.81,80972.9,0.0,0.99402,1e-05,1.27334]
[1778128412389,44.81,80972.9,0.0,0.99402,1e-05,1.27334]
[1778128412453,44.81,80972.9,0.0,0.99402,1e-05,1.27334]
[1778128416826,44.81,80975.5,0.0,0.99404,1e-05,1.27091]
[1778128416952,44.81,80975.5,0.0,0.99404,1e-05,1.27091]
[1778128417050,44.81,80975.5,0.0,0.99404,1e-05,1.27091]
[1778128418541,44.81,80976.88,0.0,0.99404,1e-05,1.26962]
[1778128418700,44.81,80976.88,0.0,0.99404,1e-05,1.26962]
[1778128424577,44.81,80975.43,0.0,0.99404,1e-05,1.27098]
[1778128430619,44.81,80976.5,0.0,0.99404,1e-05,1.26998]
[1778128431623,44.81,80976.5,0.0,0.99404,1e-05,1.26998]
[1778128431702,44.81,80976.5,0.0,0.99404,1e-05,1.26998]
[1778128431724,44.81,80976.63,0.0,0.99404,1e-05,1.26986]
[1778128432906,44.81,80976.63,0.0,0.99404,1e-05,1.26986]
[1778128432955,44.81,80976.63,0.0,0.99404,1e-05,1.26986]
[1778128438675,44.81,80975.67,0.0,0.99404,1e-05,1.27075]
[1778128440135,44.81,80975.67,0.0,0.99404,1e-05,1.27075]
[1778128440202,44.81,80975.67,0.0,0.99404,1e-05,1.27075]
[1778128441318,44.81,80975.98,0.0,0.99404,1e-05,1.27046]
[1778128441448,44.81,80975.98,0.0,0.99404,1e-05,1.27046]
[1778128441348,44.81,80976.35,0.0,0.99404,1e-05,1.27012]
[1778128441696,44.81,80976.56,0.0,0.99404,1e-05,1.26992]
[1778128448755,44.81,80960.47,0.0,0.99396,1e-05,1.285]
[1778128449762,44.81,80956.21,0.0,0.99394,1e-05,1.28902]
[1778128451776,44.81,80943.76,0.0,0.99387,1e-05,1.30083]
[1778128452849,44.81,80943.76,0.0,0.99387,1e-05,1.30083]
[1778128452951,44.81,80943.76,0.0,0.99387,1e-05,1.30083]
[1778128453052,44.81,80943.36,0.0,0.99387,1e-05,1.30121]
[1778128459230,44.81,80942.13,0.0,0.99387,1e-05,1.30238]
[1778128459451,44.81,80942.13,0.0,0.99387,1e-05,1.30238]
[1778128459550,44.81,80938.84,0.0,0.99385,1e-05,1.30552]
[1778128460103,44.81,80938.84,0.0,0.99385,1e-05,1.30552]
[1778128460208,44.81,80938.84,0.0,0.99385,1e-05,1.30552]
[1778128465874,44.81,80937.93,0.0,0.99384,1e-05,1.30639]
[1778128466881,44.81,80926.22,0.0,0.99378,1e-05,1.31762]
[1778128467606,44.81,80926.22,0.0,0.99378,1e-05,1.31762]
[1778128467703,44.81,80926.22,0.0,0.99378,1e-05,1.31762]
[1778128467888,44.81,80926.19,0.0,0.99378,1e-05,1.31765]
[1778128468689,44.81,80926.19,0.0,0.99378,1e-05,1.31765]
[1778128468701,44.81,80926.19,0.0,0.99378,1e-05,1.31765]
[1778128475944,44.81,80924.53,0.0,0.99378,1e-05,1.3182]
[1778128478780,44.81,80922.69,0.0,0.99377,1e-05,1.31998]
[1778128478955,44.81,80922.69,0.0,0.99377,1e-05,1.31998]
[1778128478965,44.81,80922.03,0.0,0.99377,1e-05,1.32061]
[1778128480221,44.81,80922.03,0.0,0.99377,1e-05,1.32061]
[1778128480453,44.81,80922.03,0.0,0.99377,1e-05,1.32061]
[1778128485698,44.81,80921.84,0.0,0.99377,1e-05,1.3208]
[1778128485951,44.81,80921.84,0.0,0.99377,1e-05,1.3208]
[1778128486014,44.81,80921.65,0.0,0.99376,1e-05,1.32098]
[1778128486757,44.81,80921.65,0.0,0.99376,1e-05,1.32098]
[1778128486955,44.81,80921.65,0.0,0.99376,1e-05,1.32098]
[1778128493063,44.81,80921.89,0.0,0.99377,1e-05,1.32075]
[1778128494885,44.81,80920.87,0.0,0.99376,1e-05,1.32173]
[1778128494949,44.81,80920.87,0.0,0.99376,1e-05,1.32173]
[1778128495077,44.81,80918.43,0.0,0.99375,1e-05,1.32409]
[1778128496172,44.81,80918.43,0.0,0.99375,1e-05,1.32409]
[1778128496205,44.81,80918.43,0.0,0.99375,1e-05,1.32409]
[1778128497091,44.81,80915.45,0.0,0.99373,1e-05,1.32697]
[1778128500825,44.81,80913.64,0.0,0.99372,1e-05,1.32872]
[1778128500949,44.81,80913.64,0.0,0.99372,1e-05,1.32872]
[1778128501119,44.81,80911.25,0.0,0.99371,1e-05,1.33104]
[1778128502163,44.81,80911.25,0.0,0.99371,1e-05,1.33104]
[1778128502201,44.81,80911.25,0.0,0.99371,1e-05,1.33104]
[1778128505147,44.81,80914.28,0.0,0.99373,1e-05,1.3281]
[1778128508013,44.81,80916.49,0.0,0.99374,1e-05,1.32596]
[1778128508200,44.81,80916.49,0.0,0.99374,1e-05,1.32596]
[1778128508302,44.81,80920.28,0.0,0.99376,1e-05,1.3223]
[1778128510182,44.81,80908.0,0.0,0.99369,1e-05,1.3342]
[1778128511189,44.81,80897.38,0.0,0.99364,1e-05,1.34457]
[1778128512299,44.81,80897.38,0.0,0.99364,1e-05,1.34457]
[1778128512452,44.81,80897.38,0.0,0.99364,1e-05,1.34457]
[1778128512453,44.81,80894.87,0.0,0.99362,1e-05,1.34703]
[1778128516225,44.81,80897.84,0.0,0.99364,1e-05,1.34412]
[1778128517541,44.81,80897.84,0.0,0.99364,1e-05,1.34412]
[1778128517704,44.81,80898.91,0.0,0.99364,1e-05,1.34307]
[1778128520253,44.81,80901.08,0.0,0.99366,1e-05,1.34095]
[1778128521035,44.81,80901.08,0.0,0.99366,1e-05,1.34095]
[1778128521200,44.81,80901.08,0.0,0.99366,1e-05,1.34095]
[1778128521302,44.81,80902.21,0.0,0.99366,1e-05,1.33984]
[1778128524427,44.81,80902.84,0.0,0.99367,1e-05,1.33923]
[1778128524453,44.81,80902.84,0.0,0.99367,1e-05,1.33923]
[1778128526011,44.81,80903.78,0.0,0.99367,1e-05,1.33831]
[1778128526203,44.81,80903.78,0.0,0.99367,1e-05,1.33831]
[1778128526295,44.81,80904.33,0.0,0.99367,1e-05,1.33778]
[1778128529316,44.81,80901.39,0.0,0.99366,1e-05,1.34065]
[1778128530472,44.81,80901.39,0.0,0.99366,1e-05,1.34065]
[1778128530551,44.81,80899.58,0.0,0.99365,1e-05,1.34241]
[1778128530702,44.81,80899.58,0.0,0.99365,1e-05,1.34241]
[1778128536600,44.81,80899.41,0.0,0.99365,1e-05,1.34153]
[1778128536699,44.81,80899.27,0.0,0.99365,1e-05,1.34166]
[1778128537374,44.81,80899.12,0.0,0.99365,1e-05,1.34181]
[1778128537849,44.81,80899.12,0.0,0.99365,1e-05,1.34181]
[1778128537952,44.81,80899.12,0.0,0.99365,1e-05,1.34181]
[1778128542844,44.81,80898.92,0.0,0.99365,1e-05,1.34201]
[1778128542957,44.81,80898.92,0.0,0.99365,1e-05,1.34201]
[1778128548326,44.81,80897.34,0.0,0.99364,1e-05,1.34355]
[1778128548450,44.81,80897.34,0.0,0.99364,1e-05,1.34355]
[1778128548451,44.81,80897.48,0.0,0.99364,1e-05,1.34341]
[1778128549761,44.81,80898.17,0.0,0.99365,1e-05,1.34274]
[1778128549951,44.81,80898.17,0.0,0.99365,1e-05,1.34274]
[1778128552448,44.81,80898.25,0.0,0.99365,1e-05,1.34266]
[1778128552479,44.81,80897.97,0.0,0.99364,1e-05,1.34293]
[1778128557515,44.81,80906.23,0.0,0.99369,1e-05,1.33487]
[1778128558153,44.81,80906.23,0.0,0.99369,1e-05,1.33487]
[1778128558201,44.81,80906.23,0.0,0.99369,1e-05,1.33487]
[1778128563557,44.81,80910.13,0.0,0.99371,1e-05,1.33108]
[1778128564045,44.81,80910.13,0.0,0.99371,1e-05,1.33108]
[1778128564202,44.81,80910.13,0.0,0.99371,1e-05,1.33108]
[1778128569599,44.81,80908.98,0.0,0.9937,1e-05,1.3322]
[1778128570595,44.81,80908.98,0.0,0.9937,1e-05,1.3322]
[1778128570702,44.81,80909.71,0.0,0.99371,1e-05,1.33149]
[1778128571820,44.81,80910.46,0.0,0.99371,1e-05,1.33076]
[1778128571952,44.81,80910.46,0.0,0.99371,1e-05,1.33076]
[1778128572621,44.81,80910.91,0.0,0.99371,1e-05,1.33033]
[1778128577429,44.81,80911.64,0.0,0.99372,1e-05,1.32962]
[1778128577450,44.81,80911.64,0.0,0.99372,1e-05,1.32962]
[1778128582690,44.81,80915.13,0.0,0.99373,1e-05,1.32624]
[1778128583542,44.81,80915.13,0.0,0.99373,1e-05,1.32624]
[1778128583703,44.81,80915.13,0.0,0.99373,1e-05,1.32624]
[1778128585626,44.81,80916.13,0.0,0.99374,1e-05,1.32527]
[1778128585706,44.81,80915.36,0.0,0.99374,1e-05,1.32601]
[1778128585712,44.81,80915.42,0.0,0.99374,1e-05,1.32595]
[1778128590030,44.81,80914.05,0.0,0.99373,1e-05,1.32728]
[1778128590205,44.81,80914.05,0.0,0.99373,1e-05,1.32728]
[1778128597796,44.81,80916.48,0.0,0.99375,1e-05,1.32388]
[1778128599019,44.81,80916.48,0.0,0.99375,1e-05,1.32388]
[1778128599201,44.81,80916.48,0.0,0.99375,1e-05,1.32388]
[1778128600450,44.81,80918.12,0.0,0.99376,1e-05,1.3223]
[1778128600700,44.81,80918.12,0.0,0.99376,1e-05,1.3223]
[1778128600506,44.81,80918.19,0.0,0.99376,1e-05,1.32223]
[1778128606136,44.81,80917.6,0.0,0.99375,1e-05,1.3228]
[1778128606200,44.81,80917.6,0.0,0.99375,1e-05,1.3228]
[1778128610152,44.81,80920.06,0.0,0.99377,1e-05,1.32043]
[1778128610199,44.81,80920.06,0.0,0.99377,1e-05,1.32043]
[1778128610300,44.81,80924.43,0.0,0.99379,1e-05,1.31622]
[1778128612767,44.81,80924.84,0.0,0.99379,1e-05,1.31583]
[1778128612951,44.81,80924.84,0.0,0.99379,1e-05,1.31583]
[1778128618943,44.81,80929.92,0.0,0.99382,1e-05,1.31095]
[1778128619736,44.81,80929.92,0.0,0.99382,1e-05,1.31095]
[1778128619955,44.81,80929.92,0.0,0.99382,1e-05,1.31095]
[1778128620840,44.81,80929.49,0.0,0.99381,1e-05,1.31136]
[1778128620952,44.81,80929.49,0.0,0.99381,1e-05,1.31136]
[1778128620957,44.81,80929.38,0.0,0.99381,1e-05,1.31147]
[1778128626139,44.81,80930.2,0.0,0.99382,1e-05,1.31068]
[1778128626202,44.81,80930.2,0.0,0.99382,1e-05,1.31068]
[1778128632034,44.81,80926.4,0.0,0.9938,1e-05,1.31433]
[1778128632899,44.81,80926.4,0.0,0.9938,1e-05,1.31433]
[1778128632950,44.81,80926.4,0.0,0.9938,1e-05,1.31433]
[1778128634348,44.81,80924.94,0.0,0.99379,1e-05,1.31573]
[1778128634452,44.81,80924.94,0.0,0.99379,1e-05,1.31573]
[1778128634550,44.81,80924.74,0.0,0.99379,1e-05,1.31592]
[1778128637472,44.81,80924.2,0.0,0.99379,1e-05,1.31644]
[1778128637700,44.81,80924.2,0.0,0.99379,1e-05,1.31644]
[1778128643336,44.81,80924.67,0.0,0.99379,1e-05,1.31599]
[1778128643455,44.81,80924.67,0.0,0.99379,1e-05,1.31599]
[1778128643556,44.81,80924.2,0.0,0.99379,1e-05,1.31644]
[1778128645793,44.81,80924.03,0.0,0.99379,1e-05,1.3166]
[1778128645949,44.81,80924.03,0.0,0.99379,1e-05,1.3166]
[1778128646132,44.81,80917.78,0.0,0.99375,1e-05,1.32263]
[1778128649153,44.81,80914.38,0.0,0.99374,1e-05,1.32592]
[1778128650477,44.81,80914.38,0.0,0.99374,1e-05,1.32592]
[1778128650698,44.81,80914.38,0.0,0.99374,1e-05,1.32592]
[1778128650503,44.81,80914.38,0.0,0.99374,1e-05,1.32592]
[1778128651554,44.81,80914.38,0.0,0.99374,1e-05,1.32592]
[1778128651700,44.81,80914.38,0.0,0.99374,1e-05,1.32592]
[1778128656695,44.81,80914.4,0.0,0.99374,1e-05,1.32485]
[1778128656723,44.81,80918.83,0.0,0.99376,1e-05,1.32057]
[1778128656952,44.81,80918.83,0.0,0.99376,1e-05,1.32057]
[1778128658662,44.81,80921.93,0.0,0.99378,1e-05,1.31758]
[1778128658702,44.81,80921.93,0.0,0.99378,1e-05,1.31758]
[1778128658763,44.81,80922.59,0.0,0.99378,1e-05,1.31695]
[1778128662526,44.81,80923.64,0.0,0.99379,1e-05,1.31594]
[1778128662699,44.81,80923.64,0.0,0.99379,1e-05,1.31594]
[1778128668286,44.81,80925.01,0.0,0.9938,1e-05,1.31462]
[1778128672700,44.81,80925.01,0.0,0.9938,1e-05,1.31462]
[1778128672949,44.81,80924.14,0.0,0.99379,1e-05,1.31546]
[1778128674864,44.81,80923.28,0.0,0.99379,1e-05,1.31629]
[1778128674951,44.81,80923.28,0.0,0.99379,1e-05,1.31629]
[1778128675335,44.81,80923.75,0.0,0.99379,1e-05,1.31583]
[1778128680370,44.81,80923.87,0.0,0.99379,1e-05,1.31572]
[1778128682885,44.81,80923.87,0.0,0.99379,1e-05,1.31572]
[1778128683394,44.81,80919.35,0.0,0.99377,1e-05,1.32007]
[1778128688429,44.81,80916.26,0.0,0.99375,1e-05,1.32305]
[1778128693464,44.81,80919.53,0.0,0.99377,1e-05,1.3199]
[1778128694448,44.81,80919.53,0.0,0.99377,1e-05,1.3199]
[1778128694702,44.81,80919.53,0.0,0.99377,1e-05,1.3199]
[1778128694800,44.81,80919.83,0.0,0.99377,1e-05,1.31961]
[1778128700134,44.81,80919.79,0.0,0.99377,1e-05,1.31965]
[1778128705548,44.81,80920.29,0.0,0.99377,1e-05,1.31916]
[1778128710583,44.81,80920.55,0.0,0.99377,1e-05,1.31891]
[1778128715618,44.81,80920.29,0.0,0.99378,1e-05,1.31812]
[1778128721660,44.81,80919.86,0.0,0.99377,1e-05,1.31854]
[1778128726695,44.81,80919.89,0.0,0.99377,1e-05,1.31851]
[1778128731730,44.81,80914.93,0.0,0.99375,1e-05,1.32329]
[1778128732737,44.81,80910.79,0.0,0.99373,1e-05,1.3273]
[1778128738779,44.81,80910.81,0.0,0.99373,1e-05,1.32728]
[1778128743814,44.81,80916.23,0.0,0.99376,1e-05,1.32204]
[1778128748849,44.81,80915.1,0.0,0.99375,1e-05,1.32313]
[1778128751870,44.81,80911.06,0.0,0.99373,1e-05,1.32704]
[1778128756905,44.81,80908.85,0.0,0.99372,1e-05,1.32918]
[1778128761941,44.81,80906.15,0.0,0.9937,1e-05,1.3318]
[1778128766976,44.81,80901.68,0.0,0.99368,1e-05,1.33615]
[1778128772012,44.81,80900.98,0.0,0.99368,1e-05,1.33578]
[1778128775033,44.81,80896.74,0.0,0.99366,1e-05,1.33992]
[1778128780068,44.81,80896.46,0.0,0.99366,1e-05,1.34019]
[1778128785103,44.81,80889.01,0.0,0.99362,1e-05,1.34749]
[1778128789131,44.81,80884.87,0.0,0.99359,1e-05,1.35156]
[1778128795173,44.81,80885.09,0.0,0.99359,1e-05,1.35134]
[1778128800208,44.81,80886.12,0.0,0.9936,1e-05,1.35033]
[1778128802222,44.81,80892.24,0.0,0.99363,1e-05,1.34432]
[1778128807258,44.81,80889.34,0.0,0.99362,1e-05,1.34717]
[1778128809272,44.81,80885.39,0.0,0.9936,1e-05,1.35105]
[1778128814307,44.81,80885.67,0.0,0.9936,1e-05,1.35077]
[1778128818335,44.81,80880.08,0.0,0.99357,1e-05,1.35628]
[1778128819342,44.81,80866.69,0.0,0.9935,1e-05,1.36955]
[1778128820349,44.81,80863.79,0.0,0.99348,1e-05,1.37244]
[1778128825384,44.81,80864.63,0.0,0.99348,1e-05,1.3716]
[1778128827980,44.81,80865.88,0.0,0.99349,1e-05,1.37036]
[1778128828204,44.81,80865.88,0.0,0.99349,1e-05,1.37036]
[1778128828455,44.81,80865.88,0.0,0.99349,1e-05,1.37036]
[1778128828556,44.81,80865.47,0.0,0.99349,1e-05,1.37076]
[1778128832452,44.81,80865.66,0.0,0.99349,1e-05,1.36951]
[1778128834168,44.81,80867.33,0.0,0.9935,1e-05,1.36784]
[1778128834200,44.81,80867.33,0.0,0.9935,1e-05,1.36784]
[1778128834447,44.81,80867.39,0.0,0.9935,1e-05,1.36778]
[1778128841496,44.81,80867.21,0.0,0.9935,1e-05,1.36796]
[1778128851567,44.81,80867.19,0.0,0.9935,1e-05,1.36798]
[1778128855492,44.81,80867.47,0.0,0.9935,1e-05,1.3677]
[1778128855699,44.81,80867.47,0.0,0.9935,1e-05,1.3677]
[1778128862644,44.81,80867.76,0.0,0.99351,1e-05,1.36742]
[1778128868686,44.81,80867.96,0.0,0.99351,1e-05,1.36722]
[1778128874729,44.81,80868.4,0.0,0.99351,1e-05,1.36678]
[1778128876326,44.81,80869.17,0.0,0.99351,1e-05,1.36602]
[1778128876454,44.81,80869.17,0.0,0.99351,1e-05,1.36602]
[1778128876742,44.81,80869.26,0.0,0.99351,1e-05,1.36593]
[1778128877364,44.81,80869.26,0.0,0.99351,1e-05,1.36593]
[1778128877449,44.81,80869.26,0.0,0.99351,1e-05,1.36593]
[1778128882784,44.81,80869.88,0.0,0.99352,1e-05,1.36531]
[1778128889834,44.81,80868.24,0.0,0.99351,1e-05,1.36694]
[1778128891612,44.81,80865.76,0.0,0.9935,1e-05,1.36941]
[1778128891703,44.81,80865.76,0.0,0.9935,1e-05,1.36941]
[1778128891848,44.81,80865.69,0.0,0.9935,1e-05,1.3684]
[1778128892423,44.81,80865.69,0.0,0.9935,1e-05,1.3684]
[1778128892450,44.81,80865.69,0.0,0.9935,1e-05,1.3684]
[1778128897890,44.81,80865.83,0.0,0.9935,1e-05,1.36827]
[1778128898143,44.81,80865.83,0.0,0.9935,1e-05,1.36827]
[1778128898202,44.81,80865.83,0.0,0.9935,1e-05,1.36827]
[1778128898978,44.81,80865.83,0.0,0.9935,1e-05,1.36827]
[1778128899001,44.81,80866.14,0.0,0.9935,1e-05,1.36796]
[1778128899199,44.81,80866.14,0.0,0.9935,1e-05,1.36796]
[1778128905946,44.81,80864.66,0.0,0.99349,1e-05,1.36943]
[1778128906687,44.81,80864.66,0.0,0.99349,1e-05,1.36943]
[1778128906703,44.81,80864.66,0.0,0.99349,1e-05,1.36943]
[1778128906953,44.81,80865.47,0.0,0.9935,1e-05,1.36862]
[1778128907543,44.81,80865.47,0.0,0.9935,1e-05,1.36862]
[1778128907699,44.81,80865.47,0.0,0.9935,1e-05,1.36862]
[1778128912995,44.81,80865.76,0.0,0.9935,1e-05,1.36834]
[1778128918030,44.81,80865.0,0.0,0.9935,1e-05,1.36909]
[1778128919194,44.81,80863.89,0.0,0.99349,1e-05,1.3702]
[1778128919454,44.81,80863.89,0.0,0.99349,1e-05,1.3702]
[1778128920006,44.81,80863.89,0.0,0.99349,1e-05,1.3702]
[1778128920044,44.81,80864.15,0.0,0.99349,1e-05,1.36994]
[1778128920198,44.81,80864.15,0.0,0.99349,1e-05,1.36994]
[1778128924492,44.81,80866.4,0.0,0.9935,1e-05,1.3677]
[1778128924702,44.81,80866.4,0.0,0.9935,1e-05,1.3677]
[1778128924800,44.81,80867.27,0.0,0.99351,1e-05,1.36683]
[1778128925177,44.81,80867.27,0.0,0.99351,1e-05,1.36683]
[1778128925205,44.81,80867.27,0.0,0.99351,1e-05,1.36683]
[1778128931000,44.81,80866.93,0.0,0.99351,1e-05,1.36717]
[1778128931203,44.81,80867.13,0.0,0.99351,1e-05,1.36697]
[1778128931735,44.81,80867.13,0.0,0.99351,1e-05,1.36697]
[1778128931950,44.81,80867.13,0.0,0.99351,1e-05,1.36697]
[1778128932051,44.81,80867.57,0.0,0.99351,1e-05,1.36654]
[1778128938171,44.81,80867.39,0.0,0.99351,1e-05,1.36671]
[1778128940347,44.81,80869.65,0.0,0.99352,1e-05,1.36447]
[1778128940455,44.81,80869.65,0.0,0.99352,1e-05,1.36447]
[1778128940552,44.81,80871.23,0.0,0.99353,1e-05,1.3629]
[1778128941179,44.81,80871.23,0.0,0.99353,1e-05,1.3629]
[1778128941204,44.81,80871.23,0.0,0.99353,1e-05,1.3629]
[1778128948241,44.81,80871.76,0.0,0.99353,1e-05,1.36238]
[1778128954289,44.81,80871.73,0.0,0.99354,1e-05,1.36134]
[1778128956717,44.81,80872.64,0.0,0.99354,1e-05,1.36044]
[1778128956951,44.81,80872.64,0.0,0.99354,1e-05,1.36044]
[1778128956953,44.81,80876.81,0.0,0.99357,1e-05,1.35632]
[1778128957604,44.81,80876.81,0.0,0.99357,1e-05,1.35632]
[1778128957701,44.81,80876.81,0.0,0.99357,1e-05,1.35632]
[1778128963352,44.81,80879.61,0.0,0.99358,1e-05,1.35356]
[1778128964359,44.81,80874.98,0.0,0.99356,1e-05,1.35813]
[1778128965169,44.81,80874.98,0.0,0.99356,1e-05,1.35813]
[1778128965202,44.81,80874.98,0.0,0.99356,1e-05,1.35813]
[1778128965366,44.81,80873.07,0.0,0.99354,1e-05,1.36001]
[1778128966398,44.81,80873.07,0.0,0.99354,1e-05,1.36001]
[1778128966456,44.81,80873.07,0.0,0.99354,1e-05,1.36001]
[1778128972415,44.81,80876.07,0.0,0.99356,1e-05,1.35705]
[1778128973956,44.81,80876.07,0.0,0.99356,1e-05,1.35705]
[1778128973991,44.81,80876.39,0.0,0.99356,1e-05,1.35673]
[1778128974203,44.81,80876.39,0.0,0.99356,1e-05,1.35673]
[1778128975018,44.81,80876.39,0.0,0.99356,1e-05,1.35673]
[1778128975049,44.81,80876.39,0.0,0.99356,1e-05,1.35673]
[1778128975204,44.81,80876.39,0.0,0.99356,1e-05,1.35673]
[1778128979811,44.81,80877.14,0.0,0.99357,1e-05,1.35599]
[1778128979952,44.81,80877.14,0.0,0.99357,1e-05,1.35599]
[1778128987520,44.81,80878.21,0.0,0.99357,1e-05,1.35494]
[1778128988758,44.81,80878.21,0.0,0.99357,1e-05,1.35494]
[1778128988954,44.81,80878.21,0.0,0.99357,1e-05,1.35494]
[1778128989055,44.81,80878.71,0.0,0.99358,1e-05,1.35444]
[1778128989936,44.81,80878.71,0.0,0.99358,1e-05,1.35444]
[1778128989951,44.81,80878.71,0.0,0.99358,1e-05,1.35444]
[1778128992998,44.81,80881.74,0.0,0.99359,1e-05,1.35146]
[1778128993066,44.81,80884.59,0.0,0.99361,1e-05,1.34865]
[1778128993202,44.81,80884.59,0.0,0.99361,1e-05,1.34865]
[1778128994042,44.81,80884.59,0.0,0.99361,1e-05,1.34865]
[1778128994051,44.81,80889.3,0.0,0.99363,1e-05,1.34403]
[1778128994202,44.81,80889.3,0.0,0.99363,1e-05,1.34403]
[1778129000611,44.81,80889.35,0.0,0.99363,1e-05,1.34398]
[1778129002446,44.81,80889.35,0.0,0.99363,1e-05,1.34398]
[1778129002700,44.81,80889.35,0.0,0.99363,1e-05,1.34398]
[1778129002801,44.81,80889.35,0.0,0.99363,1e-05,1.34398]
[1778129003535,44.81,80889.35,0.0,0.99363,1e-05,1.34398]
[1778129003703,44.81,80889.35,0.0,0.99363,1e-05,1.34398]
[1778129012695,44.81,80889.34,0.0,0.99364,1e-05,1.34294]
[1778129014201,44.81,80889.13,0.0,0.99364,1e-05,1.34314]
[1778129014456,44.81,80889.13,0.0,0.99364,1e-05,1.34314]
[1778129014709,44.81,80889.01,0.0,0.99364,1e-05,1.34326]
[1778129015256,44.81,80889.01,0.0,0.99364,1e-05,1.34326]
[1778129015450,44.81,80889.01,0.0,0.99364,1e-05,1.34326]
[1778129020751,44.81,80888.18,0.0,0.99363,1e-05,1.34407]
[1778129022650,44.81,80887.08,0.0,0.99363,1e-05,1.34515]
[1778129022702,44.81,80887.08,0.0,0.99363,1e-05,1.34515]
[1778129022765,44.81,80886.82,0.0,0.99362,1e-05,1.34541]
[1778129023926,44.81,80886.82,0.0,0.99362,1e-05,1.34541]
[1778129023952,44.81,80886.82,0.0,0.99362,1e-05,1.34541]
[1778129029814,44.81,80887.97,0.0,0.99363,1e-05,1.34428]
[1778129034849,44.81,80888.81,0.0,0.99363,1e-05,1.34346]
[1778129039307,44.81,80890.68,0.0,0.99364,1e-05,1.34163]
[1778129039453,44.81,80890.68,0.0,0.99364,1e-05,1.34163]
[1778129039884,44.81,80890.35,0.0,0.99364,1e-05,1.34195]
[1778129040494,44.81,80890.35,0.0,0.99364,1e-05,1.34195]
[1778129040702,44.81,80890.35,0.0,0.99364,1e-05,1.34195]
[1778129045147,44.81,80889.35,0.0,0.99364,1e-05,1.34293]
[1778129045203,44.81,80889.91,0.0,0.99364,1e-05,1.34238]
[1778129050848,44.81,80889.81,0.0,0.99364,1e-05,1.34248]
[1778129050949,44.81,80889.81,0.0,0.99364,1e-05,1.34248]
[1778129050980,44.81,80890.34,0.0,0.99364,1e-05,1.34196]
[1778129052189,44.81,80890.34,0.0,0.99364,1e-05,1.34196]
[1778129052202,44.81,80890.37,0.0,0.99364,1e-05,1.34193]
[1778129058029,44.81,80889.14,0.0,0.99364,1e-05,1.34313]
[1778129059088,44.81,80889.14,0.0,0.99364,1e-05,1.34313]
[1778129059189,44.81,80888.26,0.0,0.99363,1e-05,1.344]
[1778129059202,44.81,80888.26,0.0,0.99363,1e-05,1.344]
[1778129060043,44.81,80888.19,0.0,0.99363,1e-05,1.34406]
[1778129060383,44.81,80888.19,0.0,0.99363,1e-05,1.34406]
[1778129060452,44.81,80888.19,0.0,0.99363,1e-05,1.34406]
[1778129066085,44.81,80887.06,0.0,0.99362,1e-05,1.34517]
[1778129066219,44.81,80887.06,0.0,0.99362,1e-05,1.34517]
[1778129066453,44.81,80887.06,0.0,0.99362,1e-05,1.34517]
[1778129072127,44.81,80883.36,0.0,0.99361,1e-05,1.34775]
[1778129072420,44.81,80883.36,0.0,0.99361,1e-05,1.34775]
[1778129072450,44.81,80883.36,0.0,0.99361,1e-05,1.34775]
[1778129073134,44.81,80884.35,0.0,0.99362,1e-05,1.34677]
[1778129073611,44.81,80884.35,0.0,0.99362,1e-05,1.34677]
[1778129073693,44.81,80884.35,0.0,0.99362,1e-05,1.34677]
[1778129080183,44.81,80884.55,0.0,0.99362,1e-05,1.34658]
[1778129083193,44.81,80884.98,0.0,0.99362,1e-05,1.34615]
[1778129083201,44.81,80884.98,0.0,0.99362,1e-05,1.34615]
[1778129083204,44.81,80883.99,0.0,0.99361,1e-05,1.34713]
[1778129084365,44.81,80885.18,0.0,0.99362,1e-05,1.34596]
[1778129084456,44.81,80885.18,0.0,0.99362,1e-05,1.34596]
[1778129094281,44.81,80884.97,0.0,0.99362,1e-05,1.34616]
[1778129101330,44.81,80885.37,0.0,0.99362,1e-05,1.34577]
[1778129102800,44.81,80885.37,0.0,0.99362,1e-05,1.34577]
[1778129102950,44.81,80885.37,0.0,0.99362,1e-05,1.34577]
[1778129103034,44.81,80887.91,0.0,0.99363,1e-05,1.34328]
[1778129104045,44.81,80887.91,0.0,0.99363,1e-05,1.34328]
[1778129104201,44.81,80887.91,0.0,0.99363,1e-05,1.34328]
[1778129109386,44.81,80891.32,0.0,0.99365,1e-05,1.33995]
[1778129114421,44.81,80891.2,0.0,0.99365,1e-05,1.34006]
[1778129118600,44.81,80892.07,0.0,0.99366,1e-05,1.33921]
[1778129118698,44.81,80892.07,0.0,0.99366,1e-05,1.33921]
[1778129118701,44.81,80892.11,0.0,0.99366,1e-05,1.33917]
[1778129120081,44.81,80892.11,0.0,0.99366,1e-05,1.33917]
[1778129120201,44.81,80892.11,0.0,0.99366,1e-05,1.33917]
[1778129120463,44.81,80895.03,0.0,0.99367,1e-05,1.33632]
[1778129125499,44.81,80896.75,0.0,0.99368,1e-05,1.33465]
[1778129128940,44.81,80896.78,0.0,0.99368,1e-05,1.33462]
[1778129128949,44.81,80896.78,0.0,0.99368,1e-05,1.33462]
[1778129128992,44.81,80896.89,0.0,0.99368,1e-05,1.33451]
[1778129129345,44.81,80896.89,0.0,0.99368,1e-05,1.33451]
[1778129129453,44.81,80896.89,0.0,0.99368,1e-05,1.33451]
[1778129134563,44.81,80896.38,0.0,0.99368,1e-05,1.33396]
[1778129140725,44.81,80896.72,0.0,0.99369,1e-05,1.33362]
[1778129140950,44.81,80896.72,0.0,0.99369,1e-05,1.33362]
[1778129140971,44.81,80902.26,0.0,0.99372,1e-05,1.32824]
[1778129142228,44.81,80902.26,0.0,0.99372,1e-05,1.32824]
[1778129142455,44.81,80904.14,0.0,0.99373,1e-05,1.32642]
[1778129144634,44.81,80908.36,0.0,0.99375,1e-05,1.32233]
[1778129149669,44.81,80908.59,0.0,0.99375,1e-05,1.32211]
[1778129153697,44.81,80914.35,0.0,0.99378,1e-05,1.31655]
[1778129155106,44.81,80914.35,0.0,0.99378,1e-05,1.31655]
[1778129155202,44.81,80914.35,0.0,0.99378,1e-05,1.31655]
[1778129155280,44.81,80914.52,0.0,0.99378,1e-05,1.31639]
[1778129155711,44.81,80916.92,0.0,0.99379,1e-05,1.31408]
[1778129156718,44.81,80919.53,0.0,0.99381,1e-05,1.31157]
[1778129158006,44.81,80919.53,0.0,0.99381,1e-05,1.31157]
[1778129158203,44.81,80919.53,0.0,0.99381,1e-05,1.31157]
[1778129158263,44.81,80924.44,0.0,0.99383,1e-05,1.30687]
[1778129158732,44.81,80928.3,0.0,0.99385,1e-05,1.30318]
[1778129162439,44.81,80927.17,0.0,0.99385,1e-05,1.30426]
[1778129162451,44.81,80927.17,0.0,0.99385,1e-05,1.30426]
[1778129163057,44.81,80927.17,0.0,0.99385,1e-05,1.30426]
[1778129163202,44.81,80927.17,0.0,0.99385,1e-05,1.30426]
[1778129163261,44.81,80927.45,0.0,0.99385,1e-05,1.30399]
[1778129165781,44.81,80925.14,0.0,0.99383,1e-05,1.3062]
[1778129168614,44.81,80924.44,0.0,0.99383,1e-05,1.30687]
[1778129168699,44.81,80924.44,0.0,0.99383,1e-05,1.30687]
[1778129168804,44.81,80921.62,0.0,0.99382,1e-05,1.30957]
[1778129170223,44.81,80921.62,0.0,0.99382,1e-05,1.30957]
[1778129170255,44.81,80918.71,0.0,0.9938,1e-05,1.31236]
[1778129170458,44.81,80918.71,0.0,0.9938,1e-05,1.31236]
[1778129173838,44.81,80914.14,0.0,0.99378,1e-05,1.31676]
[1778129174366,44.81,80914.14,0.0,0.99378,1e-05,1.31676]
[1778129174457,44.81,80914.14,0.0,0.99378,1e-05,1.31676]
[1778129174845,44.81,80910.01,0.0,0.99376,1e-05,1.32074]
[1778129175941,44.81,80910.01,0.0,0.99376,1e-05,1.32074]
[1778129175952,44.81,80910.01,0.0,0.99376,1e-05,1.32074]
[1778129181895,44.81,80909.89,0.0,0.99376,1e-05,1.32086]
[1778129186930,44.81,80909.81,0.0,0.99375,1e-05,1.32093]
[1778129190958,44.81,80905.4,0.0,0.99373,1e-05,1.3252]
[1778129193133,44.81,80905.79,0.0,0.99374,1e-05,1.32377]
[1778129193202,44.81,80905.79,0.0,0.99374,1e-05,1.32377]
[1778129195993,44.81,80903.99,0.0,0.99373,1e-05,1.32552]
[1778129201028,44.81,80904.15,0.0,0.99373,1e-05,1.32536]
[1778129202396,44.81,80904.53,0.0,0.99373,1e-05,1.32499]
[1778129202448,44.81,80904.53,0.0,0.99373,1e-05,1.32499]
[1778129203042,44.81,80903.94,0.0,0.99373,1e-05,1.32556]
[1778129204308,44.81,80903.94,0.0,0.99373,1e-05,1.32556]
[1778129204449,44.81,80904.42,0.0,0.99373,1e-05,1.3251]
[1778129210091,44.81,80905.08,0.0,0.99373,1e-05,1.32446]
[1778129217667,44.81,80905.09,0.0,0.99373,1e-05,1.32445]
[1778129219674,44.81,80907.41,0.0,0.99375,1e-05,1.32221]
[1778129219702,44.81,80907.41,0.0,0.99375,1e-05,1.32221]
[1778129220451,44.81,80906.22,0.0,0.99374,1e-05,1.32336]
[1778129221168,44.81,80906.53,0.0,0.99374,1e-05,1.32306]
[1778129226203,44.81,80905.72,0.0,0.99374,1e-05,1.32384]
[1778129226849,44.81,80905.72,0.0,0.99374,1e-05,1.32384]
[1778129226952,44.81,80905.72,0.0,0.99374,1e-05,1.32384]
[1778129234259,44.81,80906.38,0.0,0.99374,1e-05,1.3232]
[1778129235730,44.81,80907.21,0.0,0.99375,1e-05,1.3224]
[1778129235951,44.81,80907.21,0.0,0.99375,1e-05,1.3224]
[1778129236992,44.81,80907.36,0.0,0.99375,1e-05,1.32225]
[1778129237206,44.81,80907.36,0.0,0.99375,1e-05,1.32225]
[1778129237280,44.81,80911.24,0.0,0.99377,1e-05,1.31851]
[1778129242317,44.81,80910.23,0.0,0.99376,1e-05,1.31948]
[1778129244054,44.81,80910.19,0.0,0.99376,1e-05,1.31952]
[1778129244201,44.81,80910.19,0.0,0.99376,1e-05,1.31952]
[1778129249366,44.81,80907.93,0.0,0.99375,1e-05,1.3217]
[1778129250758,44.81,80908.22,0.0,0.99375,1e-05,1.32142]
[1778129250951,44.81,80908.22,0.0,0.99375,1e-05,1.32142]
[1778129251380,44.81,80908.37,0.0,0.99376,1e-05,1.32023]
[1778129256415,44.81,80907.41,0.0,0.99375,1e-05,1.32116]
[1778129261200,44.81,80903.63,0.0,0.99373,1e-05,1.32482]
[1778129261303,44.81,80896.76,0.0,0.9937,1e-05,1.33148]
[1778129261450,44.81,80896.76,0.0,0.9937,1e-05,1.33148]
[1778129266303,44.81,80894.11,0.0,0.99368,1e-05,1.33406]
[1778129266404,44.81,80894.64,0.0,0.99368,1e-05,1.33355]
[1778129266453,44.81,80894.64,0.0,0.99368,1e-05,1.33355]
[1778129267905,44.81,80895.01,0.0,0.99369,1e-05,1.33319]
[1778129267951,44.81,80895.01,0.0,0.99369,1e-05,1.33319]
[1778129273537,44.81,80896.89,0.0,0.9937,1e-05,1.33136]
[1778129277845,44.81,80899.13,0.0,0.99371,1e-05,1.32918]
[1778129277913,44.81,80899.13,0.0,0.99371,1e-05,1.32918]
[1778129279321,44.81,80902.32,0.0,0.99373,1e-05,1.32609]
[1778129279452,44.81,80905.03,0.0,0.99374,1e-05,1.32346]
[1778129284435,44.81,80909.96,0.0,0.99377,1e-05,1.3187]
[1778129284450,44.81,80909.96,0.0,0.99377,1e-05,1.3187]
[1778129293677,44.81,80909.42,0.0,0.99376,1e-05,1.31922]
[1778129298712,44.81,80910.75,0.0,0.99377,1e-05,1.31794]
[1778129302943,44.81,80910.9,0.0,0.99377,1e-05,1.31779]
[1778129302950,44.81,80910.9,0.0,0.99377,1e-05,1.31779]
[1778129304533,44.81,80911.12,0.0,0.99377,1e-05,1.31758]
[1778129304703,44.81,80911.12,0.0,0.99377,1e-05,1.31758]
[1778129304754,44.81,80910.42,0.0,0.99377,1e-05,1.31826]
[1778129309131,44.81,80911.21,0.0,0.99377,1e-05,1.3175]
[1778129309200,44.81,80911.21,0.0,0.99377,1e-05,1.3175]
[1778129309232,44.81,80915.47,0.0,0.99379,1e-05,1.31339]
[1778129312594,44.81,80916.26,0.0,0.9938,1e-05,1.3116]
[1778129312700,44.81,80916.26,0.0,0.9938,1e-05,1.3116]
[1778129312832,44.81,80916.26,0.0,0.9938,1e-05,1.3116]
[1778129312952,44.81,80916.26,0.0,0.9938,1e-05,1.3116]
[1778129313036,44.81,80915.56,0.0,0.9938,1e-05,1.31227]
[1778129318852,44.81,80918.8,0.0,0.99382,1e-05,1.30916]
[1778129319814,44.81,80918.8,0.0,0.99382,1e-05,1.30916]
[1778129319950,44.81,80918.8,0.0,0.99382,1e-05,1.30916]
[1778129331943,44.81,80918.51,0.0,0.99381,1e-05,1.30944]
[1778129336979,44.81,80918.55,0.0,0.99381,1e-05,1.3094]
[1778129338542,44.81,80918.67,0.0,0.99382,1e-05,1.30928]
[1778129338701,44.81,80918.67,0.0,0.99382,1e-05,1.30928]
[1778129340116,44.81,80918.94,0.0,0.99382,1e-05,1.30902]
[1778129340204,44.81,80918.94,0.0,0.99382,1e-05,1.30902]
[1778129340279,44.81,80918.94,0.0,0.99382,1e-05,1.30902]
[1778129346041,44.81,80918.41,0.0,0.99381,1e-05,1.30953]
[1778129351076,44.81,80919.08,0.0,0.99382,1e-05,1.30889]
[1778129356073,44.81,80919.08,0.0,0.99382,1e-05,1.30889]
[1778129356200,44.81,80919.08,0.0,0.99382,1e-05,1.30889]
[1778129362153,44.81,80923.92,0.0,0.99384,1e-05,1.30426]
[1778129370209,44.81,80924.15,0.0,0.99384,1e-05,1.30404]
[1778129372558,44.81,80923.68,0.0,0.99385,1e-05,1.30345]
[1778129372699,44.81,80923.68,0.0,0.99385,1e-05,1.30345]
[1778129374617,44.81,80924.39,0.0,0.99385,1e-05,1.30277]
[1778129374701,44.81,80924.39,0.0,0.99385,1e-05,1.30277]
[1778129375244,44.81,80923.73,0.0,0.99385,1e-05,1.30341]
[1778129380279,44.81,80923.8,0.0,0.99385,1e-05,1.30334]
[1778129385809,44.81,80923.8,0.0,0.99385,1e-05,1.30334]
[1778129385953,44.81,80923.8,0.0,0.99385,1e-05,1.30334]
[1778129389189,44.81,80925.57,0.0,0.99386,1e-05,1.30165]
[1778129389205,44.81,80925.57,0.0,0.99386,1e-05,1.30165]
[1778129389342,44.81,80927.45,0.0,0.99387,1e-05,1.29986]
[1778129390388,44.81,80927.45,0.0,0.99387,1e-05,1.29986]
[1778129390449,44.81,80927.45,0.0,0.99387,1e-05,1.29986]
[1778129396391,44.81,80934.68,0.0,0.9939,1e-05,1.29298]
[1778129397398,44.81,80925.99,0.0,0.99386,1e-05,1.30125]
[1778129397756,44.81,80925.99,0.0,0.99386,1e-05,1.30125]
[1778129397948,44.81,80925.99,0.0,0.99386,1e-05,1.30125]
[1778129398407,44.81,80921.73,0.0,0.99384,1e-05,1.30532]
[1778129400434,44.81,80925.55,0.0,0.99386,1e-05,1.30167]
[1778129400458,44.81,80925.55,0.0,0.99386,1e-05,1.30167]
[1778129400541,44.81,80926.75,0.0,0.99386,1e-05,1.30052]
[1778129402410,44.81,80926.75,0.0,0.99386,1e-05,1.30052]
[1778129409486,44.81,80925.81,0.0,0.99386,1e-05,1.30142]
[1778129412507,44.81,80920.32,0.0,0.99383,1e-05,1.30667]
[1778129413515,44.81,80920.32,0.0,0.99383,1e-05,1.30667]
[1778129413550,44.81,80920.32,0.0,0.99383,1e-05,1.30667]
[1778129413702,44.81,80920.32,0.0,0.99383,1e-05,1.30667]
[1778129419262,44.81,80919.55,0.0,0.99382,1e-05,1.3074]
[1778129426605,44.81,80917.63,0.0,0.99381,1e-05,1.30924]
[1778129436675,44.81,80919.77,0.0,0.99383,1e-05,1.30616]
[1778129441710,44.81,80920.39,0.0,0.99383,1e-05,1.30556]
[1778129447752,44.81,80920.34,0.0,0.99383,1e-05,1.30561]
[1778129453794,44.81,80920.3,0.0,0.99383,1e-05,1.30565]
[1778129455808,44.81,80924.73,0.0,0.99386,1e-05,1.30142]
[1778129460843,44.81,80926.11,0.0,0.99386,1e-05,1.3001]
[1778129465878,44.81,80928.16,0.0,0.99387,1e-05,1.29815]
[1778129471921,44.81,80929.58,0.0,0.99388,1e-05,1.2968]
[1778129478466,44.81,80932.02,0.0,0.99389,1e-05,1.29448]
[1778129479449,44.81,80932.5,0.0,0.9939,1e-05,1.29402]
[1778129482999,44.81,80938.98,0.0,0.99393,1e-05,1.28788]
[1778129484006,44.81,80949.5,0.0,0.99398,1e-05,1.27797]
[1778129485013,44.81,80951.82,0.0,0.994,1e-05,1.27579]
[1778129486104,44.81,80951.82,0.0,0.994,1e-05,1.27579]
[1778129486200,44.81,80951.82,0.0,0.994,1e-05,1.27579]
[1778129486294,44.81,80952.26,0.0,0.994,1e-05,1.27538]
[1778129491335,44.81,80951.62,0.0,0.99399,1e-05,1.27598]
[1778129492453,44.81,80953.54,0.0,0.99401,1e-05,1.27316]
[1778129492990,44.81,80953.62,0.0,0.99401,1e-05,1.27308]
[1778129493210,44.81,80953.62,0.0,0.99401,1e-05,1.27308]
[1778129493228,44.81,80953.74,0.0,0.99401,1e-05,1.27297]
[1778129499030,44.81,80951.97,0.0,0.994,1e-05,1.27463]
[1778129499199,44.81,80951.97,0.0,0.994,1e-05,1.27463]
[1778129506160,44.81,80951.73,0.0,0.994,1e-05,1.27485]
[1778129511195,44.81,80953.25,0.0,0.99401,1e-05,1.27343]
[1778129514216,44.81,80959.86,0.0,0.99404,1e-05,1.26725]
[1778129516192,44.81,80963.23,0.0,0.99406,1e-05,1.26411]
[1778129516202,44.81,80963.23,0.0,0.99406,1e-05,1.26411]
[1778129516230,44.81,80963.93,0.0,0.99406,1e-05,1.26346]
[1778129517959,44.81,80964.35,0.0,0.99406,1e-05,1.26307]
[1778129518201,44.81,80964.35,0.0,0.99406,1e-05,1.26307]
[1778129521265,44.81,80958.14,0.0,0.99403,1e-05,1.26886]
[1778129522272,44.81,80953.6,0.0,0.99401,1e-05,1.2731]
[1778129523052,44.81,80953.6,0.0,0.99401,1e-05,1.2731]
[1778129523202,44.81,80953.6,0.0,0.99401,1e-05,1.2731]
[1778129523279,44.81,80954.35,0.0,0.99401,1e-05,1.2724]
[1778129523913,44.81,80954.35,0.0,0.99401,1e-05,1.2724]
[1778129523951,44.81,80954.35,0.0,0.99401,1e-05,1.2724]
[1778129529321,44.81,80956.74,0.0,0.99402,1e-05,1.27016]
[1778129532500,44.81,80956.89,0.0,0.99403,1e-05,1.27002]
[1778129532701,44.81,80956.89,0.0,0.99403,1e-05,1.27002]
[1778129532601,44.81,80957.28,0.0,0.99403,1e-05,1.26966]
[1778129533349,44.81,80962.78,0.0,0.99405,1e-05,1.26453]
[1778129534388,44.81,80962.78,0.0,0.99405,1e-05,1.26453]
[1778129534453,44.81,80962.78,0.0,0.99405,1e-05,1.26453]
[1778129534538,44.81,80966.88,0.0,0.99408,1e-05,1.26072]
[1778129538390,44.81,80970.78,0.0,0.99409,0.0,1.2571]
[1778129542602,44.81,80969.8,0.0,0.99409,0.0,1.25801]
[1778129542701,44.81,80969.8,0.0,0.99409,0.0,1.25801]
[1778129542703,44.81,80969.93,0.0,0.99409,0.0,1.25789]
[1778129543356,44.81,80969.93,0.0,0.99409,0.0,1.25789]
[1778129543453,44.81,80969.93,0.0,0.99409,0.0,1.25789]
[1778129548460,44.81,80970.46,0.0,0.99409,0.0,1.2574]
[1778129553495,44.81,80969.0,0.0,0.99409,0.0,1.25774]
[1778129554185,44.81,80969.0,0.0,0.99409,0.0,1.25774]
[1778129554201,44.81,80969.0,0.0,0.99409,0.0,1.25774]
[1778129554502,44.81,80968.93,0.0,0.99409,0.0,1.25781]
[1778129555121,44.81,80968.93,0.0,0.99409,0.0,1.25781]
[1778129555205,44.81,80968.93,0.0,0.99409,0.0,1.25781]
[1778129560544,44.81,80969.46,0.0,0.99409,0.0,1.25731]
[1778129562558,44.81,80964.93,0.0,0.99407,1e-05,1.26152]
[1778129562968,44.81,80964.93,0.0,0.99407,1e-05,1.26152]
[1778129563202,44.81,80964.93,0.0,0.99407,1e-05,1.26152]
[1778129563479,44.81,80964.93,0.0,0.99407,1e-05,1.26152]
[1778129563702,44.81,80964.93,0.0,0.99407,1e-05,1.26152]
[1778129563565,44.81,80958.48,0.0,0.99404,1e-05,1.26752]
[1778129571621,44.81,80958.02,0.0,0.99404,1e-05,1.26795]
[1778129573701,44.81,80958.02,0.0,0.99404,1e-05,1.26795]
[1778129573705,44.81,80958.02,0.0,0.99404,1e-05,1.26795]
[1778129573954,44.81,80958.02,0.0,0.99404,1e-05,1.26795]
[1778129574395,44.81,80958.02,0.0,0.99404,1e-05,1.26795]
[1778129574453,44.81,80958.02,0.0,0.99404,1e-05,1.26795]
[1778129579680,44.81,80959.84,0.0,0.99404,1e-05,1.26626]
[1778129583149,44.81,80960.19,0.0,0.99405,1e-05,1.26593]
[1778129583202,44.81,80960.19,0.0,0.99405,1e-05,1.26593]
[1778129583708,44.81,80962.78,0.0,0.99406,1e-05,1.26352]
[1778129583824,44.81,80962.78,0.0,0.99406,1e-05,1.26352]
[1778129583951,44.81,80962.78,0.0,0.99406,1e-05,1.26352]
[1778129586654,44.81,80961.71,0.0,0.99405,1e-05,1.26451]
[1778129586699,44.81,80961.71,0.0,0.99405,1e-05,1.26451]
[1778129586729,44.81,80962.64,0.0,0.99406,1e-05,1.26365]
[1778129589831,44.81,80961.63,0.0,0.99405,1e-05,1.26459]
[1778129589951,44.81,80961.63,0.0,0.99405,1e-05,1.26459]
[1778129595792,44.81,80962.34,0.0,0.99406,1e-05,1.26393]
[1778129599133,44.81,80961.47,0.0,0.99405,1e-05,1.26474]
[1778129599204,44.81,80961.47,0.0,0.99405,1e-05,1.26474]
[1778129599696,44.81,80961.47,0.0,0.99405,1e-05,1.26474]
[1778129599234,44.81,80960.2,0.0,0.99405,1e-05,1.26592]
[1778129599951,44.81,80960.2,0.0,0.99405,1e-05,1.26592]
[1778129605862,44.81,80961.15,0.0,0.99405,1e-05,1.26504]
[1778129611904,44.81,80961.61,0.0,0.99406,1e-05,1.26359]
[1778129616939,44.81,80961.3,0.0,0.99406,1e-05,1.26388]
[1778129621974,44.81,80960.36,0.0,0.99405,1e-05,1.26476]
[1778129622984,44.81,80960.36,0.0,0.99405,1e-05,1.26476]
[1778129623203,44.81,80960.36,0.0,0.99405,1e-05,1.26476]
[1778129623219,44.81,80961.33,0.0,0.99406,1e-05,1.26385]
[1778129623904,44.81,80961.33,0.0,0.99406,1e-05,1.26385]
[1778129623953,44.81,80961.33,0.0,0.99406,1e-05,1.26385]
[1778129630031,44.81,80961.91,0.0,0.99406,1e-05,1.26331]
[1778129637080,44.81,80961.5,0.0,0.99406,1e-05,1.2637]
[1778129642116,44.81,80961.66,0.0,0.99406,1e-05,1.26355]
[1778129644776,44.81,80963.09,0.0,0.99407,1e-05,1.26222]
[1778129644783,44.81,80963.68,0.0,0.99407,1e-05,1.26167]
[1778129644953,44.81,80963.68,0.0,0.99407,1e-05,1.26167]
[1778129645518,44.81,80963.68,0.0,0.99407,1e-05,1.26167]
[1778129645704,44.81,80963.68,0.0,0.99407,1e-05,1.26167]
[1778129645764,44.81,80962.55,0.0,0.99406,1e-05,1.26272]
[1778129652186,44.81,80963.18,0.0,0.99407,1e-05,1.26213]
[1778129657221,44.81,80963.38,0.0,0.99407,1e-05,1.26195]
[1778129659235,44.81,80969.69,0.0,0.9941,0.0,1.25609]
[1778129660190,44.81,80969.69,0.0,0.9941,0.0,1.25609]
[1778129660202,44.81,80969.69,0.0,0.9941,0.0,1.25609]
[1778129660458,44.81,80975.16,0.0,0.99413,0.0,1.25104]
[1778129661164,44.81,80975.16,0.0,0.99413,0.0,1.25104]
[1778129661205,44.81,80975.16,0.0,0.99413,0.0,1.25104]
[1778129666284,44.81,80979.71,0.0,0.99415,0.0,1.24684]
[1778129667344,44.81,80979.71,0.0,0.99415,0.0,1.24684]
[1778129667453,44.81,80979.71,0.0,0.99415,0.0,1.24684]
[1778129673333,44.81,80979.74,0.0,0.99415,0.0,1.24581]
[1778129675388,44.81,80979.74,0.0,0.99415,0.0,1.24581]
[1778129675450,44.81,80979.74,0.0,0.99415,0.0,1.24581]
[1778129675485,44.81,80979.74,0.0,0.99415,0.0,1.24581]
[1778129676294,44.81,80979.74,0.0,0.99415,0.0,1.24581]
[1778129676456,44.81,80979.74,0.0,0.99415,0.0,1.24581]
[1778129681044,44.81,80979.7,0.0,0.99415,0.0,1.24585]
[1778129681201,44.81,80979.7,0.0,0.99415,0.0,1.24585]
[1778129681594,44.81,80979.7,0.0,0.99415,0.0,1.24585]
[1778129681704,44.81,80979.7,0.0,0.99415,0.0,1.24585]
[1778129681800,44.81,80981.1,0.0,0.99416,0.0,1.24456]
[1778129687575,44.81,80982.66,0.0,0.99417,0.0,1.24313]
[1778129687700,44.81,80982.66,0.0,0.99417,0.0,1.24313]
[1778129687786,44.81,80983.11,0.0,0.99417,0.0,1.24272]
[1778129688574,44.81,80983.11,0.0,0.99417,0.0,1.24272]
[1778129688702,44.81,80983.11,0.0,0.99417,0.0,1.24272]
[1778129693244,44.81,80986.12,0.0,0.99418,0.0,1.23996]
[1778129693453,44.81,80986.12,0.0,0.99418,0.0,1.23996]
[1778129694771,44.81,80986.76,0.0,0.99419,0.0,1.23937]
[1778129694872,44.81,80986.49,0.0,0.99419,0.0,1.23962]
[1778129694950,44.81,80986.49,0.0,0.99419,0.0,1.23962]
[1778129696494,44.81,80986.89,0.0,0.99419,0.0,1.23925]
[1778129698678,44.81,80987.21,0.0,0.99419,0.0,1.23896]
[1778129698705,44.81,80987.21,0.0,0.99419,0.0,1.23896]
[1778129704550,44.81,80983.62,0.0,0.99417,0.0,1.24225]
[1778129705465,44.81,80983.62,0.0,0.99417,0.0,1.24225]
[1778129705700,44.81,80983.62,0.0,0.99417,0.0,1.24225]
[1778129705779,44.81,80982.91,0.0,0.99417,0.0,1.2429]
[1778129706642,44.81,80982.91,0.0,0.99417,0.0,1.2429]
[1778129706701,44.81,80982.91,0.0,0.99417,0.0,1.2429]
[1778129712606,44.81,80980.94,0.0,0.99416,0.0,1.24471]
[1778129713180,44.81,80980.94,0.0,0.99416,0.0,1.24471]
[1778129713200,44.81,80980.94,0.0,0.99416,0.0,1.24471]
[1778129713613,44.81,80979.44,0.0,0.99415,0.0,1.24609]
[1778129714819,44.81,80979.44,0.0,0.99415,0.0,1.24609]
[1778129714920,44.81,80971.75,0.0,0.99411,0.0,1.25318]
[1778129714958,44.81,80971.75,0.0,0.99411,0.0,1.25318]
[1778129715627,44.81,80964.56,0.0,0.99408,1e-05,1.25984]
[1778129715981,44.81,80964.56,0.0,0.99408,1e-05,1.25984]
[1778129716201,44.81,80964.56,0.0,0.99408,1e-05,1.25984]
[1778129716634,44.81,80963.67,0.0,0.99407,1e-05,1.26067]
[1778129720244,44.81,80962.6,0.0,0.99407,1e-05,1.26166]
[1778129720451,44.81,80962.6,0.0,0.99407,1e-05,1.26166]
[1778129725697,44.81,80962.47,0.0,0.99407,1e-05,1.26178]
[1778129730733,44.81,80961.37,0.0,0.99406,1e-05,1.2628]
[1778129735768,44.81,80961.6,0.0,0.99407,1e-05,1.26158]
[1778129737782,44.81,80950.8,0.0,0.99401,1e-05,1.27165]
[1778129738789,44.81,80947.78,0.0,0.994,1e-05,1.27448]
[1778129738993,44.81,80947.78,0.0,0.994,1e-05,1.27448]
[1778129739201,44.81,80947.78,0.0,0.994,1e-05,1.27448]
[1778129739796,44.81,80948.64,0.0,0.994,1e-05,1.27367]
[1778129740527,44.81,80948.64,0.0,0.994,1e-05,1.27367]
[1778129740709,44.81,80948.64,0.0,0.994,1e-05,1.27367]
[1778129742817,44.81,80952.42,0.0,0.99402,1e-05,1.27014]
[1778129743824,44.81,80956.24,0.0,0.99404,1e-05,1.26657]
[1778129744272,44.81,80956.24,0.0,0.99404,1e-05,1.26657]
[1778129744831,44.81,80961.93,0.0,0.99407,1e-05,1.26127]
[1778129745452,44.81,80961.93,0.0,0.99407,1e-05,1.26127]
[1778129747753,44.81,80962.03,0.0,0.99407,1e-05,1.26118]
[1778129747852,44.81,80962.08,0.0,0.99407,1e-05,1.26113]
[1778129752887,44.81,80963.73,0.0,0.99408,1e-05,1.2596]
[1778129754901,44.81,80961.08,0.0,0.99406,1e-05,1.26206]
[1778129755831,44.81,80961.08,0.0,0.99406,1e-05,1.26206]
[1778129755953,44.81,80961.08,0.0,0.99406,1e-05,1.26206]
[1778129755908,44.81,80956.97,0.0,0.99404,1e-05,1.26589]
[1778129756915,44.81,80954.88,0.0,0.99403,1e-05,1.26784]
[1778129757175,44.81,80954.88,0.0,0.99403,1e-05,1.26784]
[1778129757225,44.81,80954.88,0.0,0.99403,1e-05,1.26784]
[1778129762957,44.81,80955.79,0.0,0.99404,1e-05,1.26699]
[1778129764122,44.81,80958.17,0.0,0.99405,1e-05,1.26477]
[1778129764202,44.81,80958.17,0.0,0.99405,1e-05,1.26477]
[1778129764971,44.81,80958.78,0.0,0.99405,1e-05,1.2642]
[1778129765757,44.81,80958.78,0.0,0.99405,1e-05,1.2642]
[1778129765953,44.81,80958.78,0.0,0.99405,1e-05,1.2642]
[1778129771013,44.81,80958.11,0.0,0.99405,1e-05,1.26483]
[1778129775174,44.81,80956.92,0.0,0.99404,1e-05,1.26593]
[1778129775200,44.81,80956.92,0.0,0.99404,1e-05,1.26593]
[1778129775275,44.81,80953.56,0.0,0.99403,1e-05,1.26907]
[1778129776629,44.81,80953.56,0.0,0.99403,1e-05,1.26907]
[1778129776702,44.81,80953.56,0.0,0.99403,1e-05,1.26907]
[1778129785959,44.81,80952.45,0.0,0.99402,1e-05,1.27011]
[1778129786201,44.81,80952.45,0.0,0.99402,1e-05,1.27011]
[1778129786300,44.81,80952.73,0.0,0.99402,1e-05,1.26985]
[1778129787355,44.81,80952.73,0.0,0.99402,1e-05,1.26985]
[1778129787457,44.81,80952.73,0.0,0.99402,1e-05,1.26985]
[1778129793168,44.81,80952.47,0.0,0.99403,1e-05,1.26907]
[1778129798203,44.81,80952.94,0.0,0.99403,1e-05,1.26863]
[1778129804756,44.81,80952.95,0.0,0.99403,1e-05,1.26862]
[1778129804962,44.81,80952.95,0.0,0.99403,1e-05,1.26862]
[1778129806679,44.81,80952.95,0.0,0.99403,1e-05,1.26862]
[1778129806698,44.81,80952.95,0.0,0.99403,1e-05,1.26862]
[1778129810287,44.81,80952.95,0.0,0.99403,1e-05,1.26862]
[1778129823378,44.81,80952.97,0.0,0.99403,1e-05,1.26861]
[1778129828413,44.81,80952.46,0.0,0.99403,1e-05,1.26908]
[1778129834455,44.81,80952.84,0.0,0.99403,1e-05,1.26873]
[1778129835566,44.81,80952.84,0.0,0.99403,1e-05,1.26873]
[1778129835697,44.81,80952.84,0.0,0.99403,1e-05,1.26873]
[1778129835775,44.81,80952.84,0.0,0.99403,1e-05,1.26873]
[1778129837011,44.81,80952.84,0.0,0.99403,1e-05,1.26873]
[1778129836470,44.81,80955.98,0.0,0.99404,1e-05,1.2658]
[1778129837203,44.81,80955.98,0.0,0.99404,1e-05,1.2658]
[1778129837476,44.81,80959.16,0.0,0.99406,1e-05,1.26283]
[1778129847891,44.81,80959.67,0.0,0.99406,1e-05,1.26236]
[1778129848553,44.81,80963.03,0.0,0.99408,1e-05,1.25924]
[1778129849534,44.81,80963.03,0.0,0.99408,1e-05,1.25924]
[1778129849702,44.81,80963.03,0.0,0.99408,1e-05,1.25924]
[1778129849952,44.81,80963.03,0.0,0.99408,1e-05,1.25924]
[1778129850052,44.81,80964.11,0.0,0.99408,0.0,1.25824]
[1778129851574,44.81,80966.85,0.0,0.9941,0.0,1.25469]
[1778129853632,44.81,80967.23,0.0,0.9941,0.0,1.25434]
[1778129853642,44.81,80967.23,0.0,0.9941,0.0,1.25434]
[1778129860639,44.81,80968.84,0.0,0.99411,0.0,1.25285]
[1778129863263,44.81,80967.85,0.0,0.99411,0.0,1.25376]
[1778129863456,44.81,80967.85,0.0,0.99411,0.0,1.25376]
[1778129865950,44.81,80968.26,0.0,0.99411,0.0,1.25338]
[1778129865994,44.81,80969.76,0.0,0.99412,0.0,1.252]
[1778129869196,44.81,80969.77,0.0,0.99412,0.0,1.25199]
[1778129869457,44.81,80969.77,0.0,0.99412,0.0,1.25199]
[1778129874737,44.81,80969.53,0.0,0.99412,0.0,1.25221]
[1778129880779,44.81,80969.1,0.0,0.99411,0.0,1.25261]
[1778129886822,44.81,80960.43,0.0,0.99407,1e-05,1.26064]
[1778129887574,44.81,80960.43,0.0,0.99407,1e-05,1.26064]
[1778129887702,44.81,80960.43,0.0,0.99407,1e-05,1.26064]
[1778129888983,44.81,80960.08,0.0,0.99407,1e-05,1.26097]
[1778129889051,44.81,80959.75,0.0,0.99407,1e-05,1.26127]
[1778129889203,44.81,80959.75,0.0,0.99407,1e-05,1.26127]
[1778129889947,44.81,80959.75,0.0,0.99407,1e-05,1.26127]
[1778129896892,44.81,80965.59,0.0,0.9941,0.0,1.25585]
[1778129898662,44.81,80965.8,0.0,0.9941,0.0,1.25566]
[1778129898703,44.81,80965.8,0.0,0.9941,0.0,1.25566]
[1778129900011,44.81,80965.8,0.0,0.9941,0.0,1.25566]
[1778129900047,44.81,80965.8,0.0,0.9941,0.0,1.25566]
[1778129900205,44.81,80965.8,0.0,0.9941,0.0,1.25566]
[1778129902502,44.81,80969.19,0.0,0.99411,0.0,1.25252]
[1778129902702,44.81,80969.19,0.0,0.99411,0.0,1.25252]
[1778129907989,44.81,80967.81,0.0,0.99411,0.0,1.2538]
[1778129908203,44.81,80966.23,0.0,0.9941,0.0,1.25526]
[1778129909814,44.81,80963.75,0.0,0.99409,0.0,1.25756]
[1778129909953,44.81,80963.75,0.0,0.99409,0.0,1.25756]
[1778129909983,44.81,80961.14,0.0,0.99407,1e-05,1.25998]
[1778129915018,44.81,80962.91,0.0,0.99409,0.0,1.25733]
[1778129916719,44.81,80962.99,0.0,0.99409,0.0,1.25725]
[1778129916950,44.81,80962.99,0.0,0.99409,0.0,1.25725]
[1778129921438,44.81,80964.8,0.0,0.9941,0.0,1.25558]
[1778129921450,44.81,80964.8,0.0,0.9941,0.0,1.25558]
[1778129922935,44.81,80966.07,0.0,0.9941,0.0,1.2544]
[1778129922948,44.81,80966.07,0.0,0.9941,0.0,1.2544]
[1778129923074,44.81,80965.7,0.0,0.9941,0.0,1.25474]
[1778129926955,44.81,80966.78,0.0,0.99411,0.0,1.25374]
[1778129927202,44.81,80967.41,0.0,0.99411,0.0,1.25316]
[1778129933144,44.81,80968.81,0.0,0.99412,0.0,1.25187]
[1778129940086,44.81,80969.32,0.0,0.99412,0.0,1.2514]
[1778129940205,44.81,80969.23,0.0,0.99412,0.0,1.25148]
[1778129941887,44.81,80969.23,0.0,0.99412,0.0,1.25148]
[1778129941950,44.81,80969.23,0.0,0.99412,0.0,1.25148]
[1778129941984,44.81,80971.67,0.0,0.99413,0.0,1.24923]
[1778129946065,44.81,80972.85,0.0,0.99414,0.0,1.24814]
[1778129946206,44.81,80972.97,0.0,0.99414,0.0,1.24803]
[1778129952277,44.81,80973.87,0.0,0.99414,0.0,1.2472]
[1778129956015,44.81,80973.37,0.0,0.99414,0.0,1.24766]
[1778129956203,44.81,80973.37,0.0,0.99414,0.0,1.24766]
[1778129957826,44.81,80973.1,0.0,0.99414,0.0,1.24791]
[1778129957953,44.81,80973.1,0.0,0.99414,0.0,1.24791]
[1778129958036,44.81,80973.38,0.0,0.99414,0.0,1.24765]
[1778129963354,44.81,80973.95,0.0,0.99414,0.0,1.24713]
[1778129968389,44.81,80974.48,0.0,0.99415,0.0,1.24664]
[1778129970112,44.81,80974.48,0.0,0.99415,0.0,1.24664]
[1778129970203,44.81,80974.51,0.0,0.99415,0.0,1.24661]
[1778129976169,44.81,80975.26,0.0,0.99415,0.0,1.24492]
[1778129976202,44.81,80975.74,0.0,0.99416,0.0,1.24448]
[1778129978285,44.81,80976.53,0.0,0.99416,0.0,1.24375]
[1778129978450,44.81,80976.53,0.0,0.99416,0.0,1.24375]
[1778129978537,44.81,80976.53,0.0,0.99416,0.0,1.24375]
[1778129984500,44.81,80977.01,0.0,0.99416,0.0,1.24331]
[1778129984699,44.81,80977.01,0.0,0.99416,0.0,1.24331]
[1778129992557,44.81,80975.14,0.0,0.99415,0.0,1.24503]
[1778129997592,44.81,80975.35,0.0,0.99415,0.0,1.24484]
[1778130002628,44.81,80975.33,0.0,0.99415,0.0,1.24485]
[1778130005939,44.81,80975.37,0.0,0.99415,0.0,1.24482]
[1778130005950,44.81,80975.37,0.0,0.99415,0.0,1.24482]
[1778130005961,44.81,80971.17,0.0,0.99413,0.0,1.24868]
[1778130008112,44.81,80968.3,0.0,0.99412,0.0,1.25133]
[1778130008201,44.81,80968.3,0.0,0.99412,0.0,1.25133]
[1778130008213,44.81,80969.03,0.0,0.99412,0.0,1.25066]
[1778130010452,44.81,80969.14,0.0,0.99412,0.0,1.25056]
[1778130010700,44.81,80969.14,0.0,0.99412,0.0,1.25056]
[1778130014598,44.81,80973.05,0.0,0.99414,0.0,1.24695]
[1778130014700,44.81,80973.05,0.0,0.99414,0.0,1.24695]
[1778130017012,44.81,80979.13,0.0,0.99417,0.0,1.24136]
[1778130017203,44.81,80979.13,0.0,0.99417,0.0,1.24136]
[1778130017050,44.81,80980.48,0.0,0.99418,0.0,1.24013]
[1778130019654,44.81,80982.86,0.0,0.99419,0.0,1.23795]
[1778130019698,44.81,80982.86,0.0,0.99419,0.0,1.23795]
[1778130019747,44.81,80989.45,0.0,0.99422,0.0,1.23193]
[1778130024782,44.81,80990.05,0.0,0.99423,0.0,1.23138]
[1778130027682,44.81,80989.79,0.0,0.99423,0.0,1.23162]
[1778130027698,44.81,80989.79,0.0,0.99423,0.0,1.23162]
[1778130029455,44.81,80989.86,0.0,0.99423,0.0,1.23156]
[1778130029705,44.81,80989.86,0.0,0.99423,0.0,1.23156]
[1778130029817,44.81,80989.94,0.0,0.99423,0.0,1.23148]
[1778130032244,44.81,80990.67,0.0,0.99423,0.0,1.23082]
[1778130035859,44.81,80998.99,0.0,0.99427,0.0,1.22227]
[1778130036866,44.81,81000.06,0.0,0.99428,0.0,1.2213]
[1778130037507,44.81,81000.06,0.0,0.99428,0.0,1.2213]
[1778130037703,44.81,81000.06,0.0,0.99428,0.0,1.2213]
[1778130037873,44.81,81000.28,0.0,0.99428,0.0,1.2211]
[1778130042908,44.81,81001.58,0.0,0.99429,0.0,1.21993]
[1778130046936,44.81,81012.69,0.0,0.99434,0.0,1.20992]
[1778130047943,44.81,81015.99,0.0,0.99436,0.0,1.20696]
[1778130049958,44.81,81023.56,0.0,0.99439,0.0,1.2002]
[1778130050640,44.81,81023.56,0.0,0.99439,0.0,1.2002]
[1778130051447,44.81,81022.46,0.0,0.99439,0.0,1.20118]
[1778130051972,44.81,81026.42,0.0,0.99441,0.0,1.19766]
[1778130057007,44.81,81025.92,0.0,0.9944,0.0,1.1981]
[1778130061201,44.81,81025.23,0.0,0.9944,0.0,1.19871]
[1778130061277,44.81,81025.59,0.0,0.9944,0.0,1.19839]
[1778130061448,44.81,81025.59,0.0,0.9944,0.0,1.19839]
[1778130063953,44.81,81025.93,0.0,0.9944,0.0,1.19809]
[1778130066073,44.81,81030.54,0.0,0.99443,0.0,1.19399]
[1778130067393,44.81,81030.14,0.0,0.99442,0.0,1.19435]
[1778130067452,44.81,81030.14,0.0,0.99442,0.0,1.19435]
[1778130068087,44.81,81030.21,0.0,0.99442,0.0,1.19429]
[1778130074130,44.81,81031.79,0.0,0.99443,0.0,1.19289]
[1778130077151,44.81,81037.07,0.0,0.99446,0.0,1.18821]
[1778130079165,44.81,81033.29,0.0,0.99444,0.0,1.19156]
[1778130080493,44.81,81033.41,0.0,0.99444,0.0,1.19145]
[1778130080699,44.81,81033.41,0.0,0.99444,0.0,1.19145]
[1778130085207,44.81,81023.0,0.0,0.99439,0.0,1.2007]
[1778130087221,44.81,81019.59,0.0,0.99437,0.0,1.20374]
[1778130087632,44.81,81019.59,0.0,0.99437,0.0,1.20374]
[1778130087700,44.81,81019.59,0.0,0.99437,0.0,1.20374]
[1778130088228,44.81,81021.29,0.0,0.99438,0.0,1.20223]
[1778130088610,44.81,81021.29,0.0,0.99438,0.0,1.20223]
[1778130088702,44.81,81021.29,0.0,0.99438,0.0,1.20223]
[1778130092259,44.81,81012.65,0.0,0.99435,0.0,1.20898]
[1778130093462,44.81,81011.85,0.0,0.99434,0.0,1.20969]
[1778130093703,44.81,81011.85,0.0,0.99434,0.0,1.20969]
[1778130093979,44.81,81011.85,0.0,0.99434,0.0,1.20969]
[1778130094202,44.81,81011.85,0.0,0.99434,0.0,1.20969]
[1778130094301,44.81,81011.95,0.0,0.99434,0.0,1.2096]
[1778130098302,44.81,81003.85,0.0,0.9943,0.0,1.21689]
[1778130099309,44.81,80996.85,0.0,0.99427,0.0,1.22322]
[1778130101323,44.81,80992.76,0.0,0.99425,0.0,1.22693]
[1778130102635,44.81,80992.76,0.0,0.99425,0.0,1.22693]
[1778130102703,44.81,80992.76,0.0,0.99425,0.0,1.22693]
[1778130102794,44.81,80993.57,0.0,0.99425,0.0,1.22619]
[1778130103337,44.81,80998.2,0.0,0.99428,0.0,1.222]
[1778130104344,44.81,81003.31,0.0,0.9943,0.0,1.21738]
[1778130106771,44.81,81006.96,0.0,0.99432,0.0,1.21409]
[1778130106949,44.81,81006.96,0.0,0.99432,0.0,1.21409]
[1778130109379,44.81,81013.98,0.0,0.99435,0.0,1.20778]
[1778130110386,44.81,81026.85,0.0,0.99441,0.0,1.1963]
[1778130112296,44.81,81026.85,0.0,0.99441,0.0,1.1963]
[1778130112301,44.81,81029.21,0.0,0.99442,0.0,1.1942]
[1778130112452,44.81,81029.21,0.0,0.99442,0.0,1.1942]
[1778130113911,44.81,81029.39,0.0,0.99443,0.0,1.19404]
[1778130113955,44.81,81029.39,0.0,0.99443,0.0,1.19404]
[1778130119452,44.81,81028.06,0.0,0.99442,0.0,1.19522]
[1778130122602,44.81,81031.42,0.0,0.99443,0.0,1.19224]
[1778130122701,44.81,81031.42,0.0,0.99443,0.0,1.19224]
[1778130123247,44.81,81031.42,0.0,0.99443,0.0,1.19224]
[1778130123279,44.81,81031.84,0.0,0.99444,0.0,1.19187]
[1778130123453,44.81,81031.84,0.0,0.99444,0.0,1.19187]
[1778130128515,44.81,81034.75,0.0,0.99445,0.0,1.18929]
[1778130129562,44.81,81034.75,0.0,0.99445,0.0,1.18929]
[1778130129701,44.81,81034.75,0.0,0.99445,0.0,1.18929]
[1778130129722,44.81,81037.65,0.0,0.99446,0.0,1.18673]
[1778130131320,44.81,81037.65,0.0,0.99446,0.0,1.18673]
[1778130131449,44.81,81037.65,0.0,0.99446,0.0,1.18673]
[1778130134558,44.81,81042.41,0.0,0.99449,0.0,1.18253]
[1778130136066,44.81,81042.41,0.0,0.99449,0.0,1.18253]
[1778130136203,44.81,81042.41,0.0,0.99449,0.0,1.18253]
[1778130136304,44.81,81043.16,0.0,0.99449,0.0,1.18188]
[1778130136452,44.81,81043.16,0.0,0.99449,0.0,1.18188]
[1778130138593,44.81,81043.95,0.0,0.99449,0.0,1.18118]
[1778130139612,44.81,81056.21,0.0,0.99455,0.0,1.17044]
[1778130140619,44.81,81060.89,0.0,0.99457,0.0,1.16637]
[1778130142531,44.81,81057.56,0.0,0.99456,0.0,1.16927]
[1778130142633,44.81,81053.92,0.0,0.99454,0.0,1.17244]
[1778130146661,44.81,81058.82,0.0,0.99456,0.0,1.16817]
[1778130151696,44.81,81058.84,0.0,0.99457,0.0,1.16719]
[1778130156444,44.81,81059.47,0.0,0.99457,0.0,1.16664]
[1778130156451,44.81,81059.47,0.0,0.99457,0.0,1.16664]
[1778130156731,44.81,81058.68,0.0,0.99457,0.0,1.16733]
[1778130157500,44.81,81058.68,0.0,0.99457,0.0,1.16733]
[1778130157700,44.81,81058.68,0.0,0.99457,0.0,1.16733]
[1778130163290,44.81,81059.72,0.0,0.99457,0.0,1.16643]
[1778130163302,44.81,81059.9,0.0,0.99457,0.0,1.16627]
[1778130163451,44.81,81059.9,0.0,0.99457,0.0,1.16627]
[1778130164130,44.81,81059.9,0.0,0.99457,0.0,1.16627]
[1778130164202,44.81,81059.9,0.0,0.99457,0.0,1.16627]
[1778130164301,44.81,81059.68,0.0,0.99457,0.0,1.16646]
[1778130171230,44.81,81059.6,0.0,0.99457,0.0,1.16653]
[1778130171299,44.81,81059.35,0.0,0.99457,0.0,1.16675]
[1778130171451,44.81,81059.35,0.0,0.99457,0.0,1.16675]
[1778130171952,44.81,81059.35,0.0,0.99457,0.0,1.16675]
[1778130172200,44.81,81059.35,0.0,0.99457,0.0,1.16675]
[1778130172305,44.81,81059.49,0.0,0.99457,0.0,1.16663]
[1778130173850,44.81,81052.49,0.0,0.99454,0.0,1.17273]
[1778130176784,44.81,81053.26,0.0,0.99454,0.0,1.17206]
[1778130176949,44.81,81053.26,0.0,0.99454,0.0,1.17206]
[1778130177010,44.81,81053.26,0.0,0.99454,0.0,1.17206]
[1778130177224,44.81,81053.26,0.0,0.99454,0.0,1.17206]
[1778130177325,44.81,81053.68,0.0,0.99454,0.0,1.17169]
[1778130182913,44.81,81052.2,0.0,0.99454,0.0,1.17298]
[1778130184106,44.81,81052.2,0.0,0.99454,0.0,1.17298]
[1778130184203,44.81,81052.2,0.0,0.99454,0.0,1.17298]
[1778130184207,44.81,81054.2,0.0,0.99455,0.0,1.17124]
[1778130184788,44.81,81054.2,0.0,0.99455,0.0,1.17124]
[1778130184950,44.81,81054.2,0.0,0.99455,0.0,1.17124]
[1778130187948,44.81,81059.38,0.0,0.99457,0.0,1.16672]
[1778130188972,44.81,81059.38,0.0,0.99457,0.0,1.16672]
[1778130189203,44.81,81059.38,0.0,0.99457,0.0,1.16672]
[1778130189302,44.81,81060.84,0.0,0.99458,0.0,1.16545]
[1778130189805,44.81,81060.84,0.0,0.99458,0.0,1.16545]
[1778130189953,44.81,81060.84,0.0,0.99458,0.0,1.16545]
[1778130191977,44.81,81052.85,0.0,0.99454,0.0,1.17242]
[1778130193760,44.81,81053.09,0.0,0.99454,0.0,1.17221]
[1778130193949,44.81,81053.09,0.0,0.99454,0.0,1.17221]
[1778130194350,44.81,81053.09,0.0,0.99454,0.0,1.17221]
[1778130194356,44.81,81052.92,0.0,0.99454,0.0,1.17235]
[1778130194449,44.81,81052.92,0.0,0.99454,0.0,1.17235]
[1778130194998,44.81,81052.32,0.0,0.99454,0.0,1.17288]
[1778130197519,44.81,81051.17,0.0,0.99453,0.0,1.17388]
[1778130197704,44.81,81051.17,0.0,0.99453,0.0,1.17388]
[1778130201050,44.81,81055.65,0.0,0.99455,0.0,1.16997]
[1778130204863,44.81,81055.68,0.0,0.99455,0.0,1.16995]
[1778130204950,44.81,81055.68,0.0,0.99455,0.0,1.16995]
[1778130205078,44.81,81055.85,0.0,0.99455,0.0,1.1698]
[1778130205579,44.81,81055.85,0.0,0.99455,0.0,1.1698]
[1778130205708,44.81,81055.85,0.0,0.99455,0.0,1.1698]
[1778130207092,44.81,81059.35,0.0,0.99457,0.0,1.16675]
[1778130209106,44.81,81062.63,0.0,0.99459,0.0,1.1639]
[1778130210308,44.81,81062.63,0.0,0.99459,0.0,1.1639]
[1778130210451,44.81,81063.18,0.0,0.99459,0.0,1.16342]
[1778130212812,44.81,81062.46,0.0,0.99459,0.0,1.16309]
[1778130212951,44.81,81062.46,0.0,0.99459,0.0,1.16309]
[1778130213134,44.81,81063.35,0.0,0.99459,0.0,1.16232]
[1778130215150,44.81,81072.61,0.0,0.99464,0.0,1.15431]
[1778130216805,44.81,81072.74,0.0,0.99464,0.0,1.1542]
[1778130216954,44.81,81072.74,0.0,0.99464,0.0,1.1542]
[1778130219176,44.81,81078.65,0.0,0.99466,0.0,1.14911]
[1778130221190,44.81,81070.43,0.0,0.99463,0.0,1.15619]
[1778130222197,44.81,81064.88,0.0,0.9946,0.0,1.16099]
[1778130222586,44.81,81064.88,0.0,0.9946,0.0,1.16099]
[1778130222701,44.81,81064.88,0.0,0.9946,0.0,1.16099]
[1778130223432,44.81,81064.88,0.0,0.9946,0.0,1.16099]
[1778130223204,44.81,81064.76,0.0,0.9946,0.0,1.16109]
[1778130223456,44.81,81064.76,0.0,0.9946,0.0,1.16109]
[1778130229035,44.81,81063.7,0.0,0.99459,0.0,1.16201]
[1778130229202,44.81,81063.7,0.0,0.99459,0.0,1.16201]
[1778130229246,44.81,81063.28,0.0,0.99459,0.0,1.16238]
[1778130230446,44.81,81063.28,0.0,0.99459,0.0,1.16238]
[1778130230702,44.81,81064.73,0.0,0.9946,0.0,1.16112]
[1778130236295,44.81,81063.77,0.0,0.99459,0.0,1.16195]
[1778130242337,44.81,81064.22,0.0,0.9946,0.0,1.16156]
[1778130243002,44.81,81064.22,0.0,0.9946,0.0,1.16156]
[1778130243201,44.81,81064.22,0.0,0.9946,0.0,1.16156]
[1778130243344,44.81,81064.78,0.0,0.9946,0.0,1.16108]
[1778130243468,44.81,81064.78,0.0,0.9946,0.0,1.16108]
[1778130243702,44.81,81064.78,0.0,0.9946,0.0,1.16108]
[1778130249386,44.81,81059.55,0.0,0.99458,0.0,1.16562]
[1778130249610,44.81,81059.55,0.0,0.99458,0.0,1.16562]
[1778130249702,44.81,81059.55,0.0,0.99458,0.0,1.16562]
[1778130250393,44.81,81056.14,0.0,0.99456,0.0,1.16859]
[1778130251139,44.81,81056.14,0.0,0.99456,0.0,1.16859]
[1778130251202,44.81,81056.14,0.0,0.99456,0.0,1.16859]
[1778130256435,44.81,81051.8,0.0,0.99454,0.0,1.17237]
[1778130258659,44.81,81051.02,0.0,0.99454,0.0,1.17305]
[1778130258702,44.81,81051.02,0.0,0.99454,0.0,1.17305]
[1778130259456,44.81,81051.08,0.0,0.99454,0.0,1.173]
[1778130259589,44.81,81051.08,0.0,0.99454,0.0,1.173]
[1778130259703,44.81,81051.08,0.0,0.99454,0.0,1.173]
[1778130262477,44.81,81056.48,0.0,0.99456,0.0,1.16829]
[1778130262713,44.81,81056.48,0.0,0.99456,0.0,1.16829]
[1778130262952,44.81,81056.48,0.0,0.99456,0.0,1.16829]
[1778130263400,44.81,81056.48,0.0,0.99456,0.0,1.16829]
[1778130263454,44.81,81056.48,0.0,0.99456,0.0,1.16829]
[1778130263486,44.81,81060.12,0.0,0.99458,0.0,1.16512]
[1778130268095,44.81,81060.03,0.0,0.99458,0.0,1.1652]
[1778130268208,44.81,81060.03,0.0,0.99458,0.0,1.1652]
[1778130268270,44.81,81060.03,0.0,0.99458,0.0,1.1652]
[1778130268450,44.81,81060.03,0.0,0.99458,0.0,1.1652]
[1778130268301,44.81,81059.06,0.0,0.99457,0.0,1.16604]
[1778130268519,44.81,81059.78,0.0,0.99458,0.0,1.16542]
[1778130273554,44.81,81060.21,0.0,0.99458,0.0,1.16409]
[1778130276139,44.81,81059.29,0.0,0.99458,0.0,1.16489]
[1778130276202,44.81,81059.29,0.0,0.99458,0.0,1.16489]
[1778130276575,44.81,81062.82,0.0,0.99459,0.0,1.16182]
[1778130281291,44.81,81063.95,0.0,0.9946,0.0,1.16084]
[1778130281449,44.81,81063.95,0.0,0.9946,0.0,1.16084]
[1778130281301,44.81,81063.74,0.0,0.9946,0.0,1.16102]
[1778130282114,44.81,81063.74,0.0,0.9946,0.0,1.16102]
[1778130282203,44.81,81063.74,0.0,0.9946,0.0,1.16102]
[1778130282270,44.81,81062.81,0.0,0.99459,0.0,1.16183]
[1778130284870,44.81,81063.93,0.0,0.9946,0.0,1.16086]
[1778130284955,44.81,81063.93,0.0,0.9946,0.0,1.16086]
[1778130285035,44.81,81069.58,0.0,0.99463,0.0,1.15597]
[1778130286251,44.81,81069.58,0.0,0.99463,0.0,1.15597]
[1778130286451,44.81,81069.58,0.0,0.99463,0.0,1.15597]
[1778130286462,44.81,81070.98,0.0,0.99463,0.0,1.15476]
[1778130289854,44.81,81070.58,0.0,0.99463,0.0,1.15511]
[1778130289951,44.81,81070.58,0.0,0.99463,0.0,1.15511]
[1778130292687,44.81,81073.5,0.0,0.99464,0.0,1.15259]
[1778130294583,44.81,81074.4,0.0,0.99465,0.0,1.15182]
[1778130294701,44.81,81074.4,0.0,0.99465,0.0,1.15182]
[1778130295254,44.81,81074.4,0.0,0.99465,0.0,1.15182]
[1778130295453,44.81,81074.4,0.0,0.99465,0.0,1.15182]
[1778130295303,44.81,81076.17,0.0,0.99466,0.0,1.15029]
[1778130296715,44.81,81080.59,0.0,0.99468,0.0,1.1465]
[1778130297722,44.81,81085.59,0.0,0.9947,0.0,1.14222]
[1778130302616,44.81,81085.94,0.0,0.9947,0.0,1.14192]
[1778130302700,44.81,81085.94,0.0,0.9947,0.0,1.14192]
[1778130303420,44.81,81085.94,0.0,0.9947,0.0,1.14192]
[1778130303452,44.81,81085.94,0.0,0.9947,0.0,1.14192]
[1778130303430,44.81,81086.18,0.0,0.9947,0.0,1.14172]
[1778130308800,44.81,81086.34,0.0,0.9947,0.0,1.14158]
[1778130309983,44.81,81086.34,0.0,0.9947,0.0,1.14158]
[1778130310202,44.81,81086.34,0.0,0.9947,0.0,1.14158]
[1778130312392,44.81,81082.48,0.0,0.99468,0.0,1.14488]
[1778130312828,44.81,81079.26,0.0,0.99467,0.0,1.14764]
[1778130314698,44.81,81078.08,0.0,0.99466,0.0,1.14865]
[1778130314842,44.81,81077.4,0.0,0.99466,0.0,1.14924]
[1778130317069,44.81,81078.43,0.0,0.99467,0.0,1.14835]
[1778130317207,44.81,81078.43,0.0,0.99467,0.0,1.14835]
[1778130322898,44.81,81079.97,0.0,0.99467,0.0,1.14703]
[1778130326520,44.81,81080.56,0.0,0.99468,0.0,1.14653]
[1778130326701,44.81,81084.33,0.0,0.99469,0.0,1.1433]
[1778130327649,44.81,81084.24,0.0,0.99469,0.0,1.14337]
[1778130327701,44.81,81084.24,0.0,0.99469,0.0,1.14337]
[1778130327933,44.81,81084.11,0.0,0.99469,0.0,1.14349]
[1778130332968,44.81,81086.4,0.0,0.99471,0.0,1.14058]
[1778130333654,44.81,81086.4,0.0,0.99471,0.0,1.14058]
[1778130333706,44.81,81086.4,0.0,0.99471,0.0,1.14058]
[1778130339010,44.81,81088.11,0.0,0.99471,0.0,1.13913]
[1778130343040,44.81,81083.63,0.0,0.99469,0.0,1.14295]
[1778130344385,44.81,81083.63,0.0,0.99469,0.0,1.14295]
[1778130344451,44.81,81083.63,0.0,0.99469,0.0,1.14295]
[1778130345392,44.81,81079.94,0.0,0.99468,0.0,1.14611]
[1778130345451,44.81,81079.94,0.0,0.99468,0.0,1.14611]
[1778130345546,44.81,81079.82,0.0,0.99468,0.0,1.14621]
[1778130351137,44.81,81079.02,0.0,0.99467,0.0,1.1469]
[1778130351201,44.81,81079.02,0.0,0.99467,0.0,1.1469]
[1778130358149,44.81,81075.72,0.0,0.99466,0.0,1.14973]
[1778130360163,44.81,81071.45,0.0,0.99464,0.0,1.15341]
[1778130361080,44.81,81071.45,0.0,0.99464,0.0,1.15341]
[1778130361204,44.81,81071.45,0.0,0.99464,0.0,1.15341]
[1778130363184,44.81,81059.93,0.0,0.99459,0.0,1.16337]
[1778130364191,44.81,81055.77,0.0,0.99457,0.0,1.16699]
[1778130365282,44.81,81055.77,0.0,0.99457,0.0,1.16699]
[1778130365450,44.81,81055.77,0.0,0.99457,0.0,1.16699]
[1778130365551,44.81,81056.11,0.0,0.99457,0.0,1.16669]
[1778130371240,44.81,81055.49,0.0,0.99457,0.0,1.16723]
[1778130375441,44.81,81054.92,0.0,0.99456,0.0,1.16773]
[1778130375450,44.81,81054.92,0.0,0.99456,0.0,1.16773]
[1778130381310,44.81,81059.42,0.0,0.99458,0.0,1.16382]
[1778130382236,44.81,81059.42,0.0,0.99458,0.0,1.16382]
[1778130382450,44.81,81059.42,0.0,0.99458,0.0,1.16382]
[1778130383674,44.81,81060.4,0.0,0.99459,0.0,1.16297]
[1778130383704,44.81,81060.4,0.0,0.99459,0.0,1.16297]
[1778130384332,44.81,81059.03,0.0,0.99458,0.0,1.16416]
[1778130390374,44.81,81057.53,0.0,0.99457,0.0,1.16546]
[1778130395090,44.81,81057.93,0.0,0.99458,0.0,1.16415]
[1778130395204,44.81,81057.93,0.0,0.99458,0.0,1.16415]
[1778130400446,44.81,81057.73,0.0,0.99458,0.0,1.16433]
[1778130402891,44.81,81058.65,0.0,0.99458,0.0,1.16353]
[1778130402951,44.81,81058.65,0.0,0.99458,0.0,1.16353]
[1778130404344,44.81,81058.92,0.0,0.99459,0.0,1.16329]
[1778130404452,44.81,81058.92,0.0,0.99459,0.0,1.16329]
[1778130404551,44.81,81058.92,0.0,0.99459,0.0,1.16329]
[1778130410516,44.81,81057.42,0.0,0.99458,0.0,1.1646]
[1778130411230,44.81,81057.42,0.0,0.99458,0.0,1.1646]
[1778130411453,44.81,81057.42,0.0,0.99458,0.0,1.1646]
[1778130416559,44.81,81056.74,0.0,0.99458,0.0,1.16519]
[1778130421096,44.81,81055.72,0.0,0.99457,0.0,1.16608]
[1778130421201,44.81,81055.72,0.0,0.99457,0.0,1.16608]
[1778130422444,44.81,81055.13,0.0,0.99457,0.0,1.16659]
[1778130422601,44.81,81049.37,0.0,0.99454,0.0,1.17161]
[1778130422699,44.81,81049.37,0.0,0.99454,0.0,1.17161]
[1778130423376,44.81,81049.37,0.0,0.99454,0.0,1.17161]
[1778130423449,44.81,81049.37,0.0,0.99454,0.0,1.17161]
[1778130423608,44.81,81045.22,0.0,0.99452,0.0,1.17524]
[1778130425622,44.81,81042.3,0.0,0.99451,0.0,1.1778]
[1778130430657,44.81,81042.73,0.0,0.99451,0.0,1.17742]
[1778130430800,44.81,81042.73,0.0,0.99451,0.0,1.17742]
[1778130430954,44.81,81042.73,0.0,0.99451,0.0,1.17742]
[1778130432671,44.81,81042.06,0.0,0.99451,0.0,1.17801]
[1778130434969,44.81,81041.35,0.0,0.9945,0.0,1.17864]
[1778130435201,44.81,81041.35,0.0,0.9945,0.0,1.17864]
[1778130440166,44.81,81042.87,0.0,0.99451,0.0,1.1773]
[1778130440206,44.81,81042.87,0.0,0.99451,0.0,1.1773]
[1778130440307,44.81,81042.38,0.0,0.99451,0.0,1.17773]
[1778130445762,44.81,81042.08,0.0,0.99451,0.0,1.17799]
[1778130447937,44.81,81042.08,0.0,0.99451,0.0,1.17799]
[1778130447953,44.81,81042.08,0.0,0.99451,0.0,1.17799]
[1778130450089,44.81,81041.19,0.0,0.9945,0.0,1.17878]
[1778130450201,44.81,81041.19,0.0,0.9945,0.0,1.17878]
[1778130450495,44.81,81041.19,0.0,0.9945,0.0,1.17878]
[1778130450552,44.81,81034.98,0.0,0.99447,0.0,1.18424]
[1778130450700,44.81,81034.98,0.0,0.99447,0.0,1.18424]
[1778130450797,44.81,81030.7,0.0,0.99445,0.0,1.18802]
[1778130455525,44.81,81032.21,0.0,0.99447,0.0,1.18571]
[1778130455701,44.81,81032.32,0.0,0.99447,0.0,1.18562]
[1778130456429,44.81,81032.32,0.0,0.99447,0.0,1.18562]
[1778130456454,44.81,81032.32,0.0,0.99447,0.0,1.18562]
[1778130456531,44.81,81032.91,0.0,0.99447,0.0,1.1851]
[1778130461874,44.81,81031.91,0.0,0.99446,0.0,1.18598]
[1778130462891,44.81,81031.91,0.0,0.99446,0.0,1.18598]
[1778130462949,44.81,81031.91,0.0,0.99446,0.0,1.18598]
[1778130462992,44.81,81024.36,0.0,0.99443,0.0,1.19266]
[1778130466909,44.81,81023.89,0.0,0.99443,0.0,1.19308]
[1778130468950,44.81,81023.89,0.0,0.99443,0.0,1.19308]
[1778130469202,44.81,81023.89,0.0,0.99443,0.0,1.19308]
[1778130471034,44.81,81020.35,0.0,0.99441,0.0,1.19622]
[1778130471204,44.81,81020.35,0.0,0.99441,0.0,1.19622]
[1778130471302,44.81,81021.09,0.0,0.99441,0.0,1.19557]
[1778130476979,44.81,81021.11,0.0,0.99441,0.0,1.19555]
[1778130480472,44.81,81021.04,0.0,0.99441,0.0,1.19561]
[1778130480701,44.81,81021.04,0.0,0.99441,0.0,1.19561]
[1778130487049,44.81,81021.1,0.0,0.99441,0.0,1.19556]
[1778130489063,44.81,81026.41,0.0,0.99444,0.0,1.19084]
[1778130490252,44.81,81026.41,0.0,0.99444,0.0,1.19084]
[1778130490452,44.81,81026.41,0.0,0.99444,0.0,1.19084]
[1778130490533,44.81,81028.14,0.0,0.99445,0.0,1.18931]
[1778130495105,44.81,81022.36,0.0,0.99442,0.0,1.19444]
[1778130496408,44.81,81022.36,0.0,0.99442,0.0,1.19444]
[1778130496450,44.81,81022.36,0.0,0.99442,0.0,1.19444]
[1778130496701,44.81,81022.36,0.0,0.99442,0.0,1.19444]
[1778130496509,44.81,81021.5,0.0,0.99441,0.0,1.1952]
[1778130497381,44.81,81021.5,0.0,0.99441,0.0,1.1952]
[1778130497450,44.81,81021.5,0.0,0.99441,0.0,1.1952]
[1778130501577,44.81,81023.69,0.0,0.99442,0.0,1.19326]
[1778130501700,44.81,81023.69,0.0,0.99442,0.0,1.19326]
[1778130501627,44.81,81029.48,0.0,0.99445,0.0,1.18813]
[1778130502607,44.81,81029.48,0.0,0.99445,0.0,1.18813]
[1778130502701,44.81,81029.48,0.0,0.99445,0.0,1.18813]
[1778130507588,44.81,81029.54,0.0,0.99445,0.0,1.18807]
[1778130507705,44.81,81029.54,0.0,0.99445,0.0,1.18807]
[1778130507689,44.81,81030.91,0.0,0.99446,0.0,1.18686]
[1778130508538,44.81,81030.91,0.0,0.99446,0.0,1.18686]
[1778130508700,44.81,81030.91,0.0,0.99446,0.0,1.18686]
[1778130513894,44.81,81030.19,0.0,0.99446,0.0,1.18653]
[1778130513954,44.81,81030.19,0.0,0.99446,0.0,1.18653]
[1778130514239,44.81,81031.16,0.0,0.99446,0.0,1.18567]
[1778130514752,44.81,81031.16,0.0,0.99446,0.0,1.18567]
[1778130514950,44.81,81031.16,0.0,0.99446,0.0,1.18567]
[1778130520281,44.81,81024.82,0.0,0.99443,0.0,1.19128]
[1778130521276,44.81,81024.82,0.0,0.99443,0.0,1.19128]
[1778130521452,44.81,81024.82,0.0,0.99443,0.0,1.19128]
[1778130521550,44.81,81023.07,0.0,0.99443,0.0,1.19283]
[1778130522083,44.81,81023.07,0.0,0.99443,0.0,1.19283]
[1778130522204,44.81,81023.07,0.0,0.99443,0.0,1.19283]
[1778130527358,44.81,81023.72,0.0,0.99443,0.0,1.19226]
[1778130527451,44.81,81023.72,0.0,0.99443,0.0,1.19226]
[1778130527459,44.81,81023.16,0.0,0.99443,0.0,1.19275]
[1778130528146,44.81,81023.16,0.0,0.99443,0.0,1.19275]
[1778130528201,44.81,81023.16,0.0,0.99443,0.0,1.19275]
[1778130533578,44.81,81023.19,0.0,0.99443,0.0,1.19273]
[1778130533700,44.81,81023.19,0.0,0.99443,0.0,1.19273]
[1778130533679,44.81,81024.08,0.0,0.99443,0.0,1.19194]
[1778130534203,44.81,81024.08,0.0,0.99443,0.0,1.19194]
[1778130534453,44.81,81024.08,0.0,0.99443,0.0,1.19194]
[1778130540421,44.81,81024.79,0.0,0.99443,0.0,1.19131]
[1778130540911,44.81,81024.79,0.0,0.99443,0.0,1.19131]
[1778130540952,44.81,81024.79,0.0,0.99443,0.0,1.19131]
[1778130541606,44.81,81024.79,0.0,0.99443,0.0,1.19131]
[1778130541703,44.81,81024.79,0.0,0.99443,0.0,1.19131]
[1778130541767,44.81,81023.5,0.0,0.99443,0.0,1.19245]
[1778130547470,44.81,81023.28,0.0,0.99443,0.0,1.19265]
[1778130552507,44.81,81023.23,0.0,0.99443,0.0,1.19269]
[1778130557540,44.81,81023.16,0.0,0.99443,0.0,1.19275]
[1778130558547,44.81,81030.23,0.0,0.99446,0.0,1.18649]
[1778130559554,44.81,81036.38,0.0,0.99449,0.0,1.18107]
[1778130560199,44.81,81036.38,0.0,0.99449,0.0,1.18107]
[1778130560451,44.81,81036.38,0.0,0.99449,0.0,1.18107]
[1778130560561,44.81,81035.59,0.0,0.99449,0.0,1.18177]
[1778130560977,44.81,81035.59,0.0,0.99449,0.0,1.18177]
[1778130561201,44.81,81035.59,0.0,0.99449,0.0,1.18177]
[1778130566632,44.81,81035.71,0.0,0.99449,0.0,1.18166]
[1778130572645,44.81,81034.82,0.0,0.99449,0.0,1.18148]
[1778130576445,44.81,81035.24,0.0,0.99449,0.0,1.18111]
[1778130576709,44.81,81035.24,0.0,0.99449,0.0,1.18111]
[1778130576805,44.81,81037.09,0.0,0.9945,0.0,1.17948]
[1778130577445,44.81,81037.09,0.0,0.9945,0.0,1.17948]
[1778130577452,44.81,81037.09,0.0,0.9945,0.0,1.17948]
[1778130581711,44.81,81031.71,0.0,0.99447,0.0,1.18422]
[1778130582649,44.81,81031.71,0.0,0.99447,0.0,1.18422]
[1778130582702,44.81,81031.71,0.0,0.99447,0.0,1.18422]
[1778130582718,44.81,81030.95,0.0,0.99447,0.0,1.18489]
[1778130583292,44.81,81030.95,0.0,0.99447,0.0,1.18489]
[1778130583451,44.81,81030.95,0.0,0.99447,0.0,1.18489]
[1778130588760,44.81,81033.43,0.0,0.99448,0.0,1.1827]
[1778130589029,44.81,81033.43,0.0,0.99448,0.0,1.1827]
[1778130589202,44.81,81033.43,0.0,0.99448,0.0,1.1827]
[1778130589767,44.81,81032.97,0.0,0.99448,0.0,1.18311]
[1778130589941,44.81,81032.97,0.0,0.99448,0.0,1.18311]
[1778130589953,44.81,81032.97,0.0,0.99448,0.0,1.18311]
[1778130595809,44.81,81033.35,0.0,0.99448,0.0,1.18277]
[1778130597925,44.81,81034.79,0.0,0.99449,0.0,1.1815]
[1778130597952,44.81,81034.79,0.0,0.99449,0.0,1.1815]
[1778130598735,44.81,81034.79,0.0,0.99449,0.0,1.1815]
[1778130598830,44.81,81036.36,0.0,0.99449,0.0,1.18012]
[1778130598951,44.81,81036.36,0.0,0.99449,0.0,1.18012]
[1778130607762,44.81,81036.93,0.0,0.9945,0.0,1.17962]
[1778130607800,44.81,81036.04,0.0,0.99449,0.0,1.1804]
[1778130607954,44.81,81036.04,0.0,0.99449,0.0,1.1804]
[1778130608550,44.81,81036.04,0.0,0.99449,0.0,1.1804]
[1778130608704,44.81,81036.04,0.0,0.99449,0.0,1.1804]
[1778130608801,44.81,81036.15,0.0,0.99449,0.0,1.18031]
[1778130612929,44.81,81032.69,0.0,0.99448,0.0,1.18335]
[1778130614244,44.81,81032.69,0.0,0.99448,0.0,1.18335]
[1778130614452,44.81,81032.69,0.0,0.99448,0.0,1.18335]
[1778130614551,44.81,81031.3,0.0,0.99447,0.0,1.18458]
[1778130615195,44.81,81031.3,0.0,0.99447,0.0,1.18458]
[1778130615452,44.81,81031.3,0.0,0.99447,0.0,1.18458]
[1778130625013,44.81,81031.22,0.0,0.99447,0.0,1.18465]
[1778130627895,44.81,81031.63,0.0,0.99447,0.0,1.18429]
[1778130627950,44.81,81031.63,0.0,0.99447,0.0,1.18429]
[1778130628034,44.81,81031.49,0.0,0.99447,0.0,1.18441]
[1778130628893,44.81,81031.49,0.0,0.99447,0.0,1.18441]
[1778130628951,44.81,81031.49,0.0,0.99447,0.0,1.18441]
[1778130634076,44.81,81031.87,0.0,0.99448,0.0,1.18311]
[1778130640118,44.81,81031.63,0.0,0.99448,0.0,1.18332]
[1778130645153,44.81,81031.71,0.0,0.99448,0.0,1.18325]
[1778130647752,44.81,81034.3,0.0,0.99449,0.0,1.18097]
[1778130647853,44.81,81034.51,0.0,0.99449,0.0,1.18078]
[1778130647952,44.81,81034.51,0.0,0.99449,0.0,1.18078]
[1778130648772,44.81,81034.51,0.0,0.99449,0.0,1.18078]
[1778130648872,44.81,81034.31,0.0,0.99449,0.0,1.18096]
[1778130648955,44.81,81034.31,0.0,0.99449,0.0,1.18096]
[1778130653209,44.81,81039.29,0.0,0.99451,0.0,1.17658]
[1778130654832,44.81,81039.29,0.0,0.99451,0.0,1.17658]
[1778130654216,44.81,81049.13,0.0,0.99456,0.0,1.16798]
[1778130654952,44.81,81049.13,0.0,0.99456,0.0,1.16798]
[1778130655858,44.81,81049.13,0.0,0.99456,0.0,1.16798]
[1778130655223,44.81,81048.26,0.0,0.99455,0.0,1.16874]
[1778130655950,44.81,81048.26,0.0,0.99455,0.0,1.16874]
[1778130657237,44.81,81057.04,0.0,0.99459,0.0,1.1611]
[1778130658612,44.81,81057.04,0.0,0.99459,0.0,1.1611]
[1778130658702,44.81,81057.04,0.0,0.99459,0.0,1.1611]
[1778130660697,44.81,81058.74,0.0,0.9946,0.0,1.15963]
[1778130660798,44.81,81058.38,0.0,0.9946,0.0,1.15994]
[1778130660951,44.81,81058.38,0.0,0.9946,0.0,1.15994]
[1778130661265,44.81,81057.45,0.0,0.9946,0.0,1.16075]
[1778130663279,44.81,81052.24,0.0,0.99457,0.0,1.16527]
[1778130664190,44.81,81052.24,0.0,0.99457,0.0,1.16527]
[1778130664201,44.81,81052.24,0.0,0.99457,0.0,1.16527]
[1778130669629,44.81,81051.82,0.0,0.99457,0.0,1.16564]
[1778130669701,44.81,81051.82,0.0,0.99457,0.0,1.16564]
[1778130669801,44.81,81048.92,0.0,0.99456,0.0,1.16816]
[1778130670619,44.81,81048.92,0.0,0.99456,0.0,1.16816]
[1778130670707,44.81,81048.92,0.0,0.99456,0.0,1.16816]
[1778130670719,44.81,81045.79,0.0,0.99454,0.0,1.17089]
[1778130675971,44.81,81047.14,0.0,0.99455,0.0,1.16971]
[1778130676205,44.81,81047.14,0.0,0.99455,0.0,1.16971]
[1778130681405,44.81,81047.73,0.0,0.99455,0.0,1.1692]
[1778130682026,44.81,81047.73,0.0,0.99455,0.0,1.1692]
[1778130682203,44.81,81047.73,0.0,0.99455,0.0,1.1692]
[1778130682412,44.81,81048.24,0.0,0.99455,0.0,1.16875]
[1778130683158,44.81,81048.24,0.0,0.99455,0.0,1.16875]
[1778130683203,44.81,81048.24,0.0,0.99455,0.0,1.16875]
[1778130688548,44.81,81048.31,0.0,0.99455,0.0,1.16869]
[1778130688703,44.81,81048.31,0.0,0.99455,0.0,1.16869]
[1778130696510,44.81,81050.8,0.0,0.99457,0.0,1.16556]
[1778130698274,44.81,81050.9,0.0,0.99457,0.0,1.16548]
[1778130698451,44.81,81050.9,0.0,0.99457,0.0,1.16548]
[1778130698524,44.81,81051.4,0.0,0.99457,0.0,1.16504]
[1778130699372,44.81,81051.4,0.0,0.99457,0.0,1.16504]
[1778130699454,44.81,81051.4,0.0,0.99457,0.0,1.16504]
[1778130705573,44.81,81051.41,0.0,0.99457,0.0,1.16503]
[1778130707726,44.81,81051.64,0.0,0.99457,0.0,1.16483]
[1778130707884,44.81,81053.71,0.0,0.99458,0.0,1.16303]
[1778130707951,44.81,81053.71,0.0,0.99458,0.0,1.16303]
[1778130708615,44.81,81053.71,0.0,0.99458,0.0,1.16303]
[1778130708703,44.81,81053.71,0.0,0.99458,0.0,1.16303]
[1778130708771,44.81,81054.33,0.0,0.99459,0.0,1.1625]
[1778130711484,44.81,81056.1,0.0,0.99459,0.0,1.16096]
[1778130711702,44.81,81056.1,0.0,0.99459,0.0,1.16096]
[1778130711718,44.81,81059.34,0.0,0.99461,0.0,1.15815]
[1778130712641,44.81,81059.34,0.0,0.99461,0.0,1.15815]
[1778130712702,44.81,81059.34,0.0,0.99461,0.0,1.15815]
[1778130712800,44.81,81062.63,0.0,0.99462,0.0,1.15531]
[1778130718846,44.81,81063.74,0.0,0.99463,0.0,1.15435]
[1778130718949,44.81,81063.74,0.0,0.99463,0.0,1.15435]
[1778130718914,44.81,81063.18,0.0,0.99463,0.0,1.15483]
[1778130719673,44.81,81064.31,0.0,0.99463,0.0,1.15386]
[1778130720114,44.81,81064.31,0.0,0.99463,0.0,1.15386]
[1778130720203,44.81,81064.31,0.0,0.99463,0.0,1.15386]
[1778130725227,44.81,81063.34,0.0,0.99463,0.0,1.1547]
[1778130725454,44.81,81063.34,0.0,0.99463,0.0,1.1547]
[1778130729727,44.81,81064.17,0.0,0.99463,0.0,1.15398]
[1778130729950,44.81,81064.17,0.0,0.99463,0.0,1.15398]
[1778130729822,44.81,81065.86,0.0,0.99464,0.0,1.15252]
[1778130730462,44.81,81065.86,0.0,0.99464,0.0,1.15252]
[1778130730701,44.81,81065.86,0.0,0.99464,0.0,1.15252]
[1778130730750,44.81,81066.0,0.0,0.99464,0.0,1.1524]
[1778130733771,44.81,81077.77,0.0,0.99469,0.0,1.1423]
[1778130734502,44.81,81077.77,0.0,0.99469,0.0,1.1423]
[1778130734699,44.81,81077.77,0.0,0.99469,0.0,1.1423]
[1778130734778,44.81,81084.71,0.0,0.99472,0.0,1.13637]
[1778130735629,44.81,81084.71,0.0,0.99472,0.0,1.13637]
[1778130735704,44.81,81084.71,0.0,0.99472,0.0,1.13637]
[1778130739576,44.81,81084.95,0.0,0.99473,0.0,1.13617]
[1778130739699,44.81,81084.95,0.0,0.99473,0.0,1.13617]
[1778130739813,44.81,81088.91,0.0,0.99474,0.0,1.1328]
[1778130740820,44.81,81093.7,0.0,0.99477,0.0,1.12874]
[1778130741601,44.81,81093.7,0.0,0.99477,0.0,1.12874]
[1778130741709,44.81,81093.7,0.0,0.99477,0.0,1.12874]
[1778130752904,44.81,81095.22,0.0,0.99478,0.0,1.12652]
[1778130754457,44.81,81095.24,0.0,0.99478,0.0,1.1265]
[1778130754706,44.81,81095.24,0.0,0.99478,0.0,1.1265]
[1778130754807,44.81,81095.24,0.0,0.99478,0.0,1.1265]
[1778130756752,44.81,81094.82,0.0,0.99477,0.0,1.12686]
[1778130756955,44.81,81094.82,0.0,0.99477,0.0,1.12686]
[1778130757543,44.81,81094.96,0.0,0.99477,0.0,1.12674]
[1778130757940,44.81,81103.67,0.0,0.99481,0.0,1.1194]
[1778130760961,44.81,81104.52,0.0,0.99482,0.0,1.11868]
[1778130763507,44.81,81103.1,0.0,0.99481,0.0,1.11988]
[1778130763703,44.81,81103.1,0.0,0.99481,0.0,1.11988]
[1778130765996,44.81,81106.65,0.0,0.99483,0.0,1.1169]
[1778130771031,44.81,81108.03,0.0,0.99483,0.0,1.11574]
[1778130774485,44.81,81108.1,0.0,0.99483,0.0,1.11568]
[1778130774702,44.81,81108.1,0.0,0.99483,0.0,1.11568]
[1778130780094,44.81,81110.11,0.0,0.99484,0.0,1.114]
[1778130785129,44.81,81111.77,0.0,0.99485,0.0,1.11261]
[1778130787723,44.81,81112.57,0.0,0.99485,0.0,1.11194]
[1778130787951,44.81,81112.57,0.0,0.99485,0.0,1.11194]
[1778130791171,44.81,81114.4,0.0,0.99486,0.0,1.11041]
[1778130792645,44.81,81114.4,0.0,0.99486,0.0,1.11041]
[1778130792701,44.81,81114.4,0.0,0.99486,0.0,1.11041]
[1778130796206,44.81,81122.93,0.0,0.9949,0.0,1.10331]
[1778130797213,44.81,81126.44,0.0,0.99491,0.0,1.1004]
[1778130798480,44.81,81126.44,0.0,0.99491,0.0,1.1004]
[1778130798706,44.81,81126.44,0.0,0.99491,0.0,1.1004]
[1778130798777,44.81,81124.11,0.0,0.9949,0.0,1.10233]
[1778130800234,44.81,81125.86,0.0,0.99491,0.0,1.10088]
[1778130801558,44.81,81125.86,0.0,0.99491,0.0,1.10088]
[1778130801702,44.81,81125.86,0.0,0.99491,0.0,1.10088]
[1778130801711,44.81,81122.09,0.0,0.9949,0.0,1.10401]
[1778130803255,44.81,81124.72,0.0,0.99491,0.0,1.10182]
[1778130805269,44.81,81127.68,0.0,0.99492,0.0,1.09937]
[1778130806600,44.81,81127.68,0.0,0.99492,0.0,1.09937]
[1778130806700,44.81,81127.68,0.0,0.99492,0.0,1.09937]
[1778130806701,44.81,81130.56,0.0,0.99493,0.0,1.09699]
[1778130812318,44.81,81132.39,0.0,0.99494,0.0,1.09456]
[1778130813325,44.81,81135.49,0.0,0.99496,0.0,1.09201]
[1778130814332,44.81,81140.43,0.0,0.99498,0.0,1.08795]
[1778130815468,44.81,81140.43,0.0,0.99498,0.0,1.08795]
[1778130815702,44.81,81140.43,0.0,0.99498,0.0,1.08795]
[1778130815802,44.81,81144.41,0.0,0.995,0.0,1.08469]
[1778130821398,44.81,81154.28,0.0,0.99504,0.0,1.07664]
[1778130822690,44.81,81154.28,0.0,0.99504,0.0,1.07664]
[1778130822738,44.81,81164.76,0.0,0.99508,0.0,1.06815]
[1778130824058,44.81,81165.66,0.0,0.99509,0.0,1.06742]
[1778130824419,44.81,81163.39,0.0,0.99508,0.0,1.06925]
[1778130825426,44.81,81161.1,0.0,0.99507,0.0,1.0711]
[1778130826700,44.81,81161.1,0.0,0.99507,0.0,1.0711]
[1778130826740,44.81,81159.55,0.0,0.99506,0.0,1.07236]
[1778130827204,44.81,81159.55,0.0,0.99506,0.0,1.07236]
[1778130830110,44.81,81155.32,0.0,0.99504,0.0,1.07579]
[1778130830204,44.81,81155.32,0.0,0.99504,0.0,1.07579]
[1778130831001,44.81,81155.32,0.0,0.99504,0.0,1.07579]
[1778130831011,44.81,81155.33,0.0,0.99504,0.0,1.07578]
[1778130831202,44.81,81155.33,0.0,0.99504,0.0,1.07578]
[1778130832702,44.81,81154.52,0.0,0.99504,0.0,1.07644]
[1778130834561,44.81,81152.1,0.0,0.99503,0.0,1.07841]
[1778130834704,44.81,81152.1,0.0,0.99503,0.0,1.07841]
[1778130834801,44.81,81147.06,0.0,0.99501,0.0,1.08252]
[1778130836012,44.81,81147.06,0.0,0.99501,0.0,1.08252]
[1778130836036,44.81,81143.58,0.0,0.99499,0.0,1.08537]
[1778130836203,44.81,81143.58,0.0,0.99499,0.0,1.08537]
[1778130840808,44.81,81142.84,0.0,0.99499,0.0,1.08597]
[1778130840951,44.81,81142.84,0.0,0.99499,0.0,1.08597]
[1778130843889,44.81,81143.64,0.0,0.99499,0.0,1.08532]
[1778130843950,44.81,81143.64,0.0,0.99499,0.0,1.08532]
[1778130844051,44.81,81143.03,0.0,0.99499,0.0,1.08582]
[1778130844559,44.81,81149.81,0.0,0.99502,0.0,1.08028]
[1778130849344,44.81,81150.1,0.0,0.99502,0.0,1.08004]
[1778130849451,44.81,81150.1,0.0,0.99502,0.0,1.08004]
[1778130851844,44.81,81144.22,0.0,0.995,0.0,1.08484]
[1778130852401,44.81,81144.22,0.0,0.995,0.0,1.08484]
[1778130852449,44.81,81144.22,0.0,0.995,0.0,1.08484]
[1778130853622,44.81,81131.62,0.0,0.99494,0.0,1.0952]
[1778130854629,44.81,81119.02,0.0,0.99489,0.0,1.10563]
[1778130855637,44.81,81114.54,0.0,0.99487,0.0,1.10937]
[1778130857105,44.81,81114.54,0.0,0.99487,0.0,1.10937]
[1778130857204,44.81,81110.95,0.0,0.99485,0.0,1.11237]
[1778130858658,44.81,81119.51,0.0,0.99489,0.0,1.10523]
[1778130859506,44.81,81119.51,0.0,0.99489,0.0,1.10523]
[1778130859699,44.81,81119.51,0.0,0.99489,0.0,1.10523]
[1778130861182,44.81,81122.03,0.0,0.9949,0.0,1.10313]
[1778130861202,44.81,81122.03,0.0,0.9949,0.0,1.10313]
[1778130861679,44.81,81122.09,0.0,0.9949,0.0,1.10308]
[1778130862686,44.81,81116.0,0.0,0.99487,0.0,1.10815]
[1778130863810,44.81,81116.0,0.0,0.99487,0.0,1.10815]
[1778130863952,44.81,81116.0,0.0,0.99487,0.0,1.10815]
[1778130863960,44.81,81120.89,0.0,0.99489,0.0,1.10408]
[1778130867991,44.81,81121.37,0.0,0.9949,0.0,1.10368]
[1778130868092,44.81,81123.1,0.0,0.9949,0.0,1.10225]
[1778130868200,44.81,81123.1,0.0,0.9949,0.0,1.10225]
[1778130870312,44.81,81121.63,0.0,0.9949,0.0,1.10347]
[1778130870450,44.81,81121.63,0.0,0.9949,0.0,1.10347]
[1778130870742,44.81,81116.07,0.0,0.99487,0.0,1.10809]
[1778130871749,44.81,81112.39,0.0,0.99486,0.0,1.11024]
[1778130873375,44.81,81111.66,0.0,0.99486,0.0,1.11085]
[1778130873452,44.81,81111.66,0.0,0.99486,0.0,1.11085]
[1778130873763,44.81,81113.73,0.0,0.99487,0.0,1.10912]
[1778130874688,44.81,81113.73,0.0,0.99487,0.0,1.10912]
[1778130874701,44.81,81113.73,0.0,0.99487,0.0,1.10912]
[1778130879805,44.81,81113.17,0.0,0.99486,0.0,1.10958]
[1778130884012,44.81,81116.85,0.0,0.99488,0.0,1.10652]
[1778130884034,44.81,81121.02,0.0,0.9949,0.0,1.10305]
[1778130884207,44.81,81121.02,0.0,0.9949,0.0,1.10305]
[1778130886325,44.81,81126.38,0.0,0.99492,0.0,1.09861]
[1778130886450,44.81,81126.38,0.0,0.99492,0.0,1.09861]
[1778130886855,44.81,81126.79,0.0,0.99492,0.0,1.09827]
[1778130890478,44.81,81125.38,0.0,0.99492,0.0,1.09944]
[1778130890705,44.81,81125.38,0.0,0.99492,0.0,1.09944]
[1778130894363,44.81,81120.85,0.0,0.9949,0.0,1.10319]
[1778130894451,44.81,81120.85,0.0,0.9949,0.0,1.10319]
[1778130894911,44.81,81114.64,0.0,0.99487,0.0,1.10836]
[1778130895389,44.81,81114.64,0.0,0.99487,0.0,1.10836]
[1778130895454,44.81,81114.64,0.0,0.99487,0.0,1.10836]
[1778130895918,44.81,81113.96,0.0,0.99487,0.0,1.10893]
[1778130900953,44.81,81115.54,0.0,0.99487,0.0,1.10761]
[1778130905989,44.81,81117.65,0.0,0.99488,0.0,1.10585]
[1778130906697,44.81,81117.65,0.0,0.99488,0.0,1.10585]
[1778130906949,44.81,81117.65,0.0,0.99488,0.0,1.10585]
[1778130912031,44.81,81117.74,0.0,0.99488,0.0,1.10578]
[1778130917066,44.81,81117.0,0.0,0.99488,0.0,1.10639]
[1778130918543,44.81,81117.62,0.0,0.99488,0.0,1.10588]
[1778130918699,44.81,81117.62,0.0,0.99488,0.0,1.10588]
[1778130920685,44.81,81121.0,0.0,0.9949,0.0,1.10307]
[1778130920708,44.81,81121.0,0.0,0.9949,0.0,1.10307]
[1778130921094,44.81,81122.9,0.0,0.99491,0.0,1.10149]
[1778130923108,44.81,81127.23,0.0,0.99493,0.0,1.09791]
[1778130923801,44.81,81127.23,0.0,0.99493,0.0,1.09791]
[1778130923948,44.81,81127.23,0.0,0.99493,0.0,1.09791]
[1778130930157,44.81,81127.86,0.0,0.99493,0.0,1.09738]
[1778130931737,44.81,81128.0,0.0,0.99493,0.0,1.09635]
[1778130931953,44.81,81128.0,0.0,0.99493,0.0,1.09635]
[1778130932171,44.81,81128.04,0.0,0.99493,0.0,1.09632]
[1778130936699,44.81,81127.91,0.0,0.99493,0.0,1.09643]
[1778130938700,44.81,81128.37,0.0,0.99494,0.0,1.09605]
[1778130944255,44.81,81127.58,0.0,0.99493,0.0,1.0967]
[1778130947254,44.81,81125.38,0.0,0.99492,0.0,1.09852]
[1778130947590,44.81,81125.38,0.0,0.99492,0.0,1.09852]
[1778130947702,44.81,81125.38,0.0,0.99492,0.0,1.09852]
[1778130947802,44.81,81125.03,0.0,0.99492,0.0,1.09881]
[1778130948449,44.81,81125.03,0.0,0.99492,0.0,1.09881]
[1778130954325,44.81,81125.04,0.0,0.99492,0.0,1.0988]
[1778130957906,44.81,81128.06,0.0,0.99493,0.0,1.0963]
[1778130957950,44.81,81128.06,0.0,0.99493,0.0,1.0963]
[1778130958058,44.81,81128.42,0.0,0.99494,0.0,1.096]
[1778130962702,44.81,81130.22,0.0,0.99494,0.0,1.09452]
[1778130964276,44.81,81130.41,0.0,0.99494,0.0,1.09436]
[1778130964449,44.81,81130.41,0.0,0.99494,0.0,1.09436]
[1778130964550,44.81,81131.2,0.0,0.99495,0.0,1.09371]
[1778130970437,44.81,81130.62,0.0,0.99494,0.0,1.09419]
[1778130973458,44.81,81140.39,0.0,0.99499,0.0,1.08616]
[1778130974465,44.81,81142.97,0.0,0.995,0.0,1.08405]
[1778130976702,44.81,81142.83,0.0,0.995,0.0,1.08416]
[1778130976948,44.81,81142.83,0.0,0.995,0.0,1.08416]
[1778130981294,44.81,81144.78,0.0,0.99501,0.0,1.08257]
[1778130981450,44.81,81144.78,0.0,0.99501,0.0,1.08257]
[1778130981905,44.81,81144.78,0.0,0.99501,0.0,1.08257]
[1778130981950,44.81,81144.78,0.0,0.99501,0.0,1.08257]
[1778130982027,44.81,81144.38,0.0,0.995,0.0,1.08289]
[1778130987556,44.81,81143.78,0.0,0.995,0.0,1.08338]
[1778130988563,44.81,81138.85,0.0,0.99498,0.0,1.08742]
[1778130990540,44.81,81137.3,0.0,0.99497,0.0,1.08869]
[1778130990706,44.81,81137.3,0.0,0.99497,0.0,1.08869]
[1778130990783,44.81,81135.75,0.0,0.99497,0.0,1.08997]
[1778130991554,44.81,81135.75,0.0,0.99497,0.0,1.08997]
[1778130991700,44.81,81135.75,0.0,0.99497,0.0,1.08997]
[1778130997626,44.81,81137.43,0.0,0.99498,0.0,1.08767]
[1778130998372,44.81,81137.43,0.0,0.99498,0.0,1.08767]
[1778130998452,44.81,81137.43,0.0,0.99498,0.0,1.08767]
[1778130999024,44.81,81137.43,0.0,0.99498,0.0,1.08767]
[1778130999202,44.81,81137.43,0.0,0.99498,0.0,1.08767]
[1778130999051,44.81,81137.57,0.0,0.99498,0.0,1.08756]
[1778131001654,44.81,81142.46,0.0,0.995,0.0,1.08355]
[1778131004641,44.81,81145.64,0.0,0.99501,0.0,1.08096]
[1778131004700,44.81,81145.64,0.0,0.99501,0.0,1.08096]
[1778131004713,44.81,81148.43,0.0,0.99503,0.0,1.07868]
[1778131005507,44.81,81148.43,0.0,0.99503,0.0,1.07868]
[1778131005701,44.81,81148.43,0.0,0.99503,0.0,1.07868]
[1778131011724,44.81,81151.35,0.0,0.99504,0.0,1.0763]
[1778131015644,44.81,81151.85,0.0,0.99504,0.0,1.0759]
[1778131015706,44.81,81151.85,0.0,0.99504,0.0,1.0759]
[1778131016221,44.81,81151.85,0.0,0.99504,0.0,1.0759]
[1778131015752,44.81,81152.43,0.0,0.99504,0.0,1.07543]
[1778131016453,44.81,81152.43,0.0,0.99504,0.0,1.07543]
[1778131021796,44.81,81153.23,0.0,0.99505,0.0,1.07478]
[1778131024317,44.81,81150.8,0.0,0.99504,0.0,1.07675]
[1778131024452,44.81,81150.8,0.0,0.99504,0.0,1.07675]
[1778131024890,44.81,81150.8,0.0,0.99504,0.0,1.07675]
[1778131024951,44.81,81150.8,0.0,0.99504,0.0,1.07675]
[1778131025052,44.81,81150.2,0.0,0.99503,0.0,1.07724]
[1778131031866,44.81,81150.38,0.0,0.99503,0.0,1.07709]
[1778131036167,44.81,81149.44,0.0,0.99503,0.0,1.07786]
[1778131036202,44.81,81149.44,0.0,0.99503,0.0,1.07786]
[1778131036206,44.81,81147.42,0.0,0.99502,0.0,1.0795]
[1778131036971,44.81,81147.42,0.0,0.99502,0.0,1.0795]
[1778131037204,44.81,81147.42,0.0,0.99502,0.0,1.0795]
[1778131042004,44.81,81146.7,0.0,0.99502,0.0,1.08009]
[1778131042202,44.81,81146.7,0.0,0.99502,0.0,1.08009]
[1778131042266,44.81,81146.7,0.0,0.99502,0.0,1.08009]
[1778131042261,44.81,81146.95,0.0,0.99502,0.0,1.07989]
[1778131042451,44.81,81146.95,0.0,0.99502,0.0,1.07989]
[1778131045129,44.81,81145.43,0.0,0.99501,0.0,1.08113]
[1778131045202,44.81,81145.43,0.0,0.99501,0.0,1.08113]
[1778131045217,44.81,81139.86,0.0,0.99499,0.0,1.08568]
[1778131046416,44.81,81141.74,0.0,0.995,0.0,1.08414]
[1778131046453,44.81,81141.74,0.0,0.995,0.0,1.08414]
[1778131049992,44.81,81146.41,0.0,0.99502,0.0,1.08033]
[1778131050609,44.81,81146.41,0.0,0.99502,0.0,1.08033]
[1778131050701,44.81,81146.41,0.0,0.99502,0.0,1.08033]
[1778131051099,44.81,81146.41,0.0,0.99502,0.0,1.08033]
[1778131051202,44.81,81146.41,0.0,0.99502,0.0,1.08033]
[1778131051300,44.81,81147.66,0.0,0.99503,0.0,1.0784]
[1778131057041,44.81,81150.86,0.0,0.99504,0.0,1.0758]
[1778131059510,44.81,81149.32,0.0,0.99503,0.0,1.07705]
[1778131059700,44.81,81149.32,0.0,0.99503,0.0,1.07705]
[1778131060035,44.81,81149.32,0.0,0.99503,0.0,1.07705]
[1778131060202,44.81,81149.32,0.0,0.99503,0.0,1.07705]
[1778131060303,44.81,81149.39,0.0,0.99503,0.0,1.07699]
[1778131063083,44.81,81144.66,0.0,0.99501,0.0,1.08085]
[1778131064122,44.81,81144.66,0.0,0.99501,0.0,1.08085]
[1778131064203,44.81,81144.66,0.0,0.99501,0.0,1.08085]
[1778131064927,44.81,81143.73,0.0,0.99501,0.0,1.08161]
[1778131064951,44.81,81143.73,0.0,0.99501,0.0,1.08161]
[1778131065097,44.81,81144.37,0.0,0.99501,0.0,1.08108]
[1778131075167,44.81,81146.0,0.0,0.99502,0.0,1.07975]
[1778131076722,44.81,81147.0,0.0,0.99502,0.0,1.07894]
[1778131076952,44.81,81147.0,0.0,0.99502,0.0,1.07894]
[1778131077230,44.81,81147.0,0.0,0.99502,0.0,1.07894]
[1778131077306,44.81,81146.28,0.0,0.99502,0.0,1.07953]
[1778131077453,44.81,81146.28,0.0,0.99502,0.0,1.07953]
[1778131080202,44.81,81152.3,0.0,0.99505,0.0,1.07463]
[1778131083586,44.81,81152.16,0.0,0.99505,0.0,1.07474]
[1778131083705,44.81,81152.16,0.0,0.99505,0.0,1.07474]
[1778131090272,44.81,81151.79,0.0,0.99504,0.0,1.07504]
[1778131091927,44.81,81151.75,0.0,0.99504,0.0,1.07507]
[1778131091953,44.81,81151.75,0.0,0.99504,0.0,1.07507]
[1778131092028,44.81,81151.75,0.0,0.99504,0.0,1.07507]
[1778131092586,44.81,81151.75,0.0,0.99504,0.0,1.07507]
[1778131092711,44.81,81151.75,0.0,0.99504,0.0,1.07507]
[1778131101355,44.81,81151.78,0.0,0.99504,0.0,1.07505]
[1778131105788,44.81,81151.78,0.0,0.99504,0.0,1.07505]
[1778131105952,44.81,81151.78,0.0,0.99504,0.0,1.07505]
[1778131106609,44.81,81152.35,0.0,0.99505,0.0,1.07459]
[1778131106703,44.81,81152.35,0.0,0.99505,0.0,1.07459]
[1778131106737,44.81,81152.93,0.0,0.99505,0.0,1.07412]
[1778131108404,44.81,81148.89,0.0,0.99503,0.0,1.0774]
[1778131113439,44.81,81149.4,0.0,0.99504,0.0,1.07608]
[1778131119481,44.81,81149.51,0.0,0.99504,0.0,1.07599]
[1778131128545,44.81,81148.78,0.0,0.99504,0.0,1.07658]
[1778131129552,44.81,81145.36,0.0,0.99502,0.0,1.07937]
[1778131131356,44.81,81145.36,0.0,0.99502,0.0,1.07937]
[1778131131453,44.81,81144.36,0.0,0.99502,0.0,1.08018]
[1778131136605,44.81,81143.6,0.0,0.99501,0.0,1.0808]
[1778131141604,44.81,81140.76,0.0,0.995,0.0,1.08312]
[1778131141705,44.81,81140.76,0.0,0.995,0.0,1.08312]
[1778131142303,44.81,81140.76,0.0,0.995,0.0,1.08312]
[1778131141805,44.81,81139.98,0.0,0.995,0.0,1.08376]
[1778131142452,44.81,81139.98,0.0,0.995,0.0,1.08376]
[1778131149692,44.81,81139.86,0.0,0.995,0.0,1.08386]
[1778131150655,44.81,81139.86,0.0,0.995,0.0,1.08386]
[1778131150703,44.81,81139.86,0.0,0.995,0.0,1.08386]
[1778131150721,44.81,81139.51,0.0,0.995,0.0,1.08415]
[1778131151455,44.81,81139.51,0.0,0.995,0.0,1.08415]
[1778131151705,44.81,81139.51,0.0,0.995,0.0,1.08415]
[1778131156742,44.81,81139.72,0.0,0.995,0.0,1.08397]
[1778131165804,44.81,81139.44,0.0,0.995,0.0,1.0842]
[1778131170839,44.81,81139.34,0.0,0.99499,0.0,1.08429]
[1778131172820,44.81,81140.93,0.0,0.99501,0.0,1.08207]
[1778131172949,44.81,81140.93,0.0,0.99501,0.0,1.08207]
[1778131173050,44.81,81140.41,0.0,0.995,0.0,1.0825]
[1778131173725,44.81,81140.41,0.0,0.995,0.0,1.0825]
[1778131173954,44.81,81140.41,0.0,0.995,0.0,1.0825]
[1778131179552,44.81,81140.86,0.0,0.99501,0.0,1.08213]
[1778131179704,44.81,81140.86,0.0,0.99501,0.0,1.08213]
[1778131180365,44.81,81140.86,0.0,0.99501,0.0,1.08213]
[1778131180450,44.81,81140.83,0.0,0.99501,0.0,1.08216]
[1778131180909,44.81,81141.3,0.0,0.99501,0.0,1.08177]
[1778131183930,44.81,81145.55,0.0,0.99503,0.0,1.07831]
[1778131184546,44.81,81145.55,0.0,0.99503,0.0,1.07831]
[1778131184705,44.81,81145.55,0.0,0.99503,0.0,1.07831]
[1778131186951,44.81,81139.59,0.0,0.995,0.0,1.08317]
[1778131189157,44.81,81139.82,0.0,0.995,0.0,1.08298]
[1778131189204,44.81,81139.82,0.0,0.995,0.0,1.08298]
[1778131189587,44.81,81141.03,0.0,0.99501,0.0,1.08199]
[1778131189708,44.81,81141.03,0.0,0.99501,0.0,1.08199]
[1778131189972,44.81,81142.76,0.0,0.99501,0.0,1.08058]
[1778131197022,44.81,81140.19,0.0,0.995,0.0,1.08268]
[1778131197993,44.81,81140.19,0.0,0.995,0.0,1.08268]
[1778131198204,44.81,81140.19,0.0,0.995,0.0,1.08268]
[1778131201050,44.81,81127.8,0.0,0.99495,0.0,1.09285]
[1778131202057,44.81,81120.52,0.0,0.99492,0.0,1.09886]
[1778131202484,44.81,81120.52,0.0,0.99492,0.0,1.09886]
[1778131202701,44.81,81120.52,0.0,0.99492,0.0,1.09886]
[1778131203064,44.81,81119.45,0.0,0.99491,0.0,1.09975]
[1778131203692,44.81,81119.45,0.0,0.99491,0.0,1.09975]
[1778131203702,44.81,81119.45,0.0,0.99491,0.0,1.09975]
[1778131209106,44.81,81118.33,0.0,0.99491,0.0,1.10068]
[1778131210208,44.81,81118.33,0.0,0.99491,0.0,1.10068]
[1778131210453,44.81,81118.33,0.0,0.99491,0.0,1.10068]
[1778131211980,44.81,81118.47,0.0,0.99491,0.0,1.10056]
[1778131212204,44.81,81118.47,0.0,0.99491,0.0,1.10056]
[1778131212205,44.81,81119.39,0.0,0.99491,0.0,1.0998]
[1778131216398,44.81,81118.55,0.0,0.99491,0.0,1.10049]
[1778131216453,44.81,81118.55,0.0,0.99491,0.0,1.10049]
[1778131221137,44.81,81117.05,0.0,0.9949,0.0,1.10174]
[1778131221204,44.81,81117.05,0.0,0.9949,0.0,1.10174]
[1778131221238,44.81,81114.18,0.0,0.99489,0.0,1.10412]
[1778131222366,44.81,81114.18,0.0,0.99489,0.0,1.10412]
[1778131222453,44.81,81114.18,0.0,0.99489,0.0,1.10412]
[1778131228367,44.81,81114.42,0.0,0.99489,0.0,1.10392]
[1778131228455,44.81,81114.42,0.0,0.99489,0.0,1.10392]
[1778131229276,44.81,81113.74,0.0,0.99489,0.0,1.10449]
[1778131229451,44.81,81113.74,0.0,0.99489,0.0,1.10449]
[1778131229457,44.81,81114.77,0.0,0.99489,0.0,1.10363]
[1778131235289,44.81,81113.42,0.0,0.99489,0.0,1.10383]
[1778131238913,44.81,81114.92,0.0,0.9949,0.0,1.10259]
[1778131238956,44.81,81114.92,0.0,0.9949,0.0,1.10259]
[1778131244352,44.81,81113.96,0.0,0.99489,0.0,1.10338]
[1778131250395,44.81,81114.22,0.0,0.99489,0.0,1.10317]
[1778131255431,44.81,81114.4,0.0,0.99489,0.0,1.10302]
[1778131261473,44.81,81114.03,0.0,0.99489,0.0,1.10332]
[1778131261759,44.81,81114.03,0.0,0.99489,0.0,1.10332]
[1778131261949,44.81,81114.03,0.0,0.99489,0.0,1.10332]
[1778131262480,44.81,81114.7,0.0,0.9949,0.0,1.10277]
[1778131262932,44.81,81114.7,0.0,0.9949,0.0,1.10277]
[1778131262953,44.81,81114.7,0.0,0.9949,0.0,1.10277]
[1778131267608,44.81,81114.15,0.0,0.99489,0.0,1.10322]
[1778131267699,44.81,81114.15,0.0,0.99489,0.0,1.10322]
[1778131268522,44.81,81114.42,0.0,0.99489,0.0,1.103]
[1778131268562,44.81,81114.42,0.0,0.99489,0.0,1.103]
[1778131268705,44.81,81114.42,0.0,0.99489,0.0,1.103]
[1778131272065,44.81,81114.11,0.0,0.99489,0.0,1.10326]
[1778131272199,44.81,81114.11,0.0,0.99489,0.0,1.10326]
[1778131272300,44.81,81106.8,0.0,0.99486,0.0,1.10935]
[1778131272899,44.81,81106.8,0.0,0.99486,0.0,1.10935]
[1778131272954,44.81,81106.8,0.0,0.99486,0.0,1.10935]
[1778131272984,44.81,81101.96,0.0,0.99484,0.0,1.11339]
[1778131274564,44.81,81099.37,0.0,0.99483,0.0,1.11556]
[1778131277558,44.81,81098.92,0.0,0.99483,0.0,1.11594]
[1778131277698,44.81,81098.92,0.0,0.99483,0.0,1.11594]
[1778131278186,44.81,81098.92,0.0,0.99483,0.0,1.11594]
[1778131278204,44.81,81098.92,0.0,0.99483,0.0,1.11594]
[1778131278287,44.81,81098.69,0.0,0.99483,0.0,1.11613]
[1778131283865,44.81,81097.59,0.0,0.99482,0.0,1.11706]
[1778131283952,44.81,81097.59,0.0,0.99482,0.0,1.11706]
[1778131284030,44.81,81096.78,0.0,0.99482,0.0,1.11774]
[1778131284780,44.81,81096.78,0.0,0.99482,0.0,1.11774]
[1778131284952,44.81,81096.78,0.0,0.99482,0.0,1.11774]
[1778131290676,44.81,81097.69,0.0,0.99482,0.0,1.11697]
[1778131293062,44.81,81097.69,0.0,0.99482,0.0,1.11697]
[1778131293203,44.81,81097.69,0.0,0.99482,0.0,1.11697]
[1778131298732,44.81,81097.69,0.0,0.99483,0.0,1.11604]
[1778131300699,44.81,81097.69,0.0,0.99483,0.0,1.11604]
[1778131300782,44.81,81097.69,0.0,0.99483,0.0,1.11604]
[1778131305910,44.81,81100.59,0.0,0.99484,0.0,1.11361]
[1778131305950,44.81,81100.59,0.0,0.99484,0.0,1.11361]
[1778131309716,44.81,81102.42,0.0,0.99485,0.0,1.11208]
[1778131309950,44.81,81102.42,0.0,0.99485,0.0,1.11208]
[1778131310050,44.81,81101.79,0.0,0.99484,0.0,1.11261]
[1778131310766,44.81,81101.79,0.0,0.99484,0.0,1.11261]
[1778131310949,44.81,81101.79,0.0,0.99484,0.0,1.11261]
[1778131316321,44.81,81102.13,0.0,0.99484,0.0,1.11232]
[1778131316453,44.81,81102.13,0.0,0.99484,0.0,1.11232]
[1778131317493,44.81,81100.16,0.0,0.99484,0.0,1.11397]
[1778131317702,44.81,81098.7,0.0,0.99483,0.0,1.1152]
[1778131317865,44.81,81098.97,0.0,0.99483,0.0,1.11497]
[1778131319879,44.81,81092.56,0.0,0.9948,0.0,1.12036]
[1778131322498,44.81,81092.73,0.0,0.9948,0.0,1.12021]
[1778131322701,44.81,81092.64,0.0,0.9948,0.0,1.12029]
[1778131328376,44.81,81092.22,0.0,0.9948,0.0,1.12064]
[1778131328450,44.81,81092.22,0.0,0.9948,0.0,1.12064]
[1778131329999,44.81,81091.04,0.0,0.9948,0.0,1.12164]
[1778131330206,44.81,81091.04,0.0,0.9948,0.0,1.12164]
[1778131330208,44.81,81090.85,0.0,0.99479,0.0,1.1218]
[1778131335251,44.81,81092.44,0.0,0.9948,0.0,1.12046]
[1778131335451,44.81,81092.44,0.0,0.9948,0.0,1.12046]
[1778131341026,44.81,81094.63,0.0,0.99481,0.0,1.11861]
[1778131341915,44.81,81094.63,0.0,0.99481,0.0,1.11861]
[1778131341954,44.81,81094.63,0.0,0.99481,0.0,1.11861]
[1778131342827,44.81,81094.21,0.0,0.99481,0.0,1.11897]
[1778131342952,44.81,81094.21,0.0,0.99481,0.0,1.11897]
[1778131343040,44.81,81093.89,0.0,0.99481,0.0,1.11924]
[1778131348075,44.81,81094.28,0.0,0.99481,0.0,1.11891]
[1778131349574,44.81,81094.28,0.0,0.99481,0.0,1.11891]
[1778131349703,44.81,81094.39,0.0,0.99481,0.0,1.11882]
[1778131355124,44.81,81093.12,0.0,0.99481,0.0,1.11895]
[1778131357022,44.81,81092.84,0.0,0.99481,0.0,1.11919]
[1778131357210,44.81,81092.84,0.0,0.99481,0.0,1.11919]
[1778131358788,44.81,81092.8,0.0,0.99481,0.0,1.11922]
[1778131358951,44.81,81092.8,0.0,0.99481,0.0,1.11922]
[1778131359154,44.81,81094.42,0.0,0.99481,0.0,1.11786]
[1778131362309,44.81,81094.29,0.0,0.99481,0.0,1.11797]
[1778131362451,44.81,81094.29,0.0,0.99481,0.0,1.11797]
[1778131362497,44.81,81089.62,0.0,0.99479,0.0,1.1219]
[1778131368217,44.81,81086.87,0.0,0.99478,0.0,1.12422]
[1778131375266,44.81,81086.47,0.0,0.99478,0.0,1.12456]
[1778131379403,44.81,81085.98,0.0,0.99478,0.0,1.12497]
[1778131379449,44.81,81085.98,0.0,0.99478,0.0,1.12497]
[1778131381185,44.81,81086.09,0.0,0.99478,0.0,1.12488]
[1778131381203,44.81,81086.09,0.0,0.99478,0.0,1.12488]
[1778131381308,44.81,81086.02,0.0,0.99478,0.0,1.12494]
[1778131386343,44.81,81086.47,0.0,0.99478,0.0,1.12456]
[1778131389097,44.81,81086.44,0.0,0.99478,0.0,1.12458]
[1778131389201,44.81,81086.44,0.0,0.99478,0.0,1.12458]
[1778131392418,44.81,81086.9,0.0,0.99478,0.0,1.1242]
[1778131392451,44.81,81086.9,0.0,0.99478,0.0,1.1242]
[1778131392520,44.81,81085.98,0.0,0.99478,0.0,1.12497]
[1778131393779,44.81,81084.74,0.0,0.99477,0.0,1.12602]
[1778131393951,44.81,81084.74,0.0,0.99477,0.0,1.12602]
[1778131398645,44.81,81085.84,0.0,0.99478,0.0,1.12509]
[1778131398701,44.81,81084.36,0.0,0.99477,0.0,1.12634]
[1778131399559,44.81,81084.36,0.0,0.99477,0.0,1.12634]
[1778131399434,44.81,81082.11,0.0,0.99476,0.0,1.12825]
[1778131399700,44.81,81082.11,0.0,0.99476,0.0,1.12825]
[1778131405476,44.81,81080.11,0.0,0.99475,0.0,1.12994]
[1778131405996,44.81,81080.11,0.0,0.99475,0.0,1.12994]
[1778131406202,44.81,81080.11,0.0,0.99475,0.0,1.12994]
[1778131408009,44.81,81078.63,0.0,0.99474,0.0,1.1312]
[1778131408205,44.81,81078.63,0.0,0.99474,0.0,1.1312]
[1778131408497,44.81,81078.87,0.0,0.99475,0.0,1.131]
[1778131413532,44.81,81079.05,0.0,0.99475,0.0,1.1299]
[1778131417837,44.81,81079.1,0.0,0.99475,0.0,1.12986]
[1778131417949,44.81,81079.1,0.0,0.99475,0.0,1.12986]
[1778131423602,44.81,81079.3,0.0,0.99475,0.0,1.12969]
[1778131426313,44.81,81079.34,0.0,0.99475,0.0,1.12966]
[1778131428637,44.81,81085.24,0.0,0.99478,0.0,1.12466]
[1778131428769,44.81,81085.24,0.0,0.99478,0.0,1.12466]
[1778131428958,44.81,81085.24,0.0,0.99478,0.0,1.12466]
[1778131429644,44.81,81086.73,0.0,0.99478,0.0,1.1234]
[1778131434679,44.81,81086.87,0.0,0.99479,0.0,1.12328]
[1778131437700,44.81,81092.99,0.0,0.99481,0.0,1.11813]
[1778131442735,44.81,81092.84,0.0,0.99481,0.0,1.11826]
[1778131447770,44.81,81088.55,0.0,0.99479,0.0,1.12187]
[1778131452806,44.81,81086.49,0.0,0.99478,0.0,1.12361]
[1778131457841,44.81,81087.51,0.0,0.99479,0.0,1.12274]
[1778131462876,44.81,81088.46,0.0,0.99479,0.0,1.12194]
[1778131467911,44.81,81088.31,0.0,0.99479,0.0,1.12207]
[1778131472946,44.81,81088.92,0.0,0.9948,0.0,1.12062]
[1778131477981,44.81,81088.45,0.0,0.9948,0.0,1.12102]
[1778131483016,44.81,81088.38,0.0,0.9948,0.0,1.12108]
[1778131488053,44.81,81088.77,0.0,0.9948,0.0,1.12075]
[1778131493088,44.81,81089.35,0.0,0.9948,0.0,1.12026]
[1778131498123,44.81,81089.89,0.0,0.9948,0.0,1.1198]
[1778131503158,44.81,81088.31,0.0,0.9948,0.0,1.12114]
[1778131508193,44.81,81089.0,0.0,0.9948,0.0,1.12055]
[1778131513228,44.81,81089.7,0.0,0.9948,0.0,1.11996]
[1778131518263,44.81,81092.2,0.0,0.99481,0.0,1.11786]
[1778131523298,44.81,81093.18,0.0,0.99482,0.0,1.11704]
[1778131529340,44.81,81092.29,0.0,0.99481,0.0,1.11779]
[1778131534376,44.81,81092.68,0.0,0.99482,0.0,1.11653]
[1778131543439,44.81,81092.96,0.0,0.99482,0.0,1.11629]
[1778131549481,44.81,81087.47,0.0,0.9948,0.0,1.12091]
[1778131550488,44.81,81082.16,0.0,0.99477,0.0,1.12539]
[1778131555523,44.81,81082.19,0.0,0.99477,0.0,1.12537]
[1778131560558,44.81,81080.25,0.0,0.99476,0.0,1.12701]
[1778131561565,44.81,81074.21,0.0,0.99474,0.0,1.13213]
[1778131562572,44.81,81070.25,0.0,0.99472,0.0,1.1355]
[1778131567608,44.81,81068.88,0.0,0.99471,0.0,1.13667]
[1778131572643,44.81,81067.64,0.0,0.99471,0.0,1.13773]
[1778131580699,44.81,81068.29,0.0,0.99471,0.0,1.13717]
[1778131585734,44.81,81068.22,0.0,0.99471,0.0,1.13723]
[1778131591776,44.81,81068.17,0.0,0.99471,0.0,1.13633]
[1778131596811,44.81,81066.84,0.0,0.99471,0.0,1.13747]
[1778131601846,44.81,81066.87,0.0,0.99471,0.0,1.13744]
[1778131606881,44.81,81066.92,0.0,0.99471,0.0,1.1374]
[1778131611919,44.81,81066.81,0.0,0.99471,0.0,1.13749]
[1778131616954,44.81,81061.02,0.0,0.99468,0.0,1.14244]
[1778131621989,44.81,81062.24,0.0,0.99469,0.0,1.1414]
[1778131629038,44.81,81062.28,0.0,0.99469,0.0,1.14137]
[1778131636087,44.81,81062.01,0.0,0.99469,0.0,1.1416]
[1778131637777,44.81,81062.01,0.0,0.99469,0.0,1.1416]
[1778131638701,44.81,81061.85,0.0,0.99468,0.0,1.14173]
[1778131652199,44.81,81058.08,0.0,0.99467,0.0,1.14402]
[1778131657867,44.81,81058.04,0.0,0.99467,0.0,1.14405]
[1778131657952,44.81,81058.04,0.0,0.99467,0.0,1.14405]
[1778131658253,44.81,81058.04,0.0,0.99467,0.0,1.14405]
[1778131658456,44.81,81058.04,0.0,0.99467,0.0,1.14405]
[1778131658547,44.81,81058.04,0.0,0.99467,0.0,1.14405]
[1778131664285,44.81,81057.4,0.0,0.99467,0.0,1.1446]
[1778131676369,44.81,81056.94,0.0,0.99467,0.0,1.145]
[1778131677894,44.81,81056.94,0.0,0.99467,0.0,1.145]
[1778131677952,44.81,81055.68,0.0,0.99466,0.0,1.14608]
[1778131678293,44.81,81055.68,0.0,0.99466,0.0,1.14608]
[1778131678451,44.81,81055.68,0.0,0.99466,0.0,1.14608]
[1778131678549,44.81,81054.58,0.0,0.99466,0.0,1.14702]
[1778131683714,44.81,81054.41,0.0,0.99466,0.0,1.14717]
[1778131683755,44.81,81054.72,0.0,0.99466,0.0,1.1469]
[1778131683952,44.81,81054.72,0.0,0.99466,0.0,1.1469]
[1778131684095,44.81,81054.72,0.0,0.99466,0.0,1.1469]
[1778131684206,44.81,81054.72,0.0,0.99466,0.0,1.1469]
[1778131687446,44.81,81059.55,0.0,0.99468,0.0,1.14276]
[1778131688700,44.81,81059.55,0.0,0.99468,0.0,1.14276]
[1778131688728,44.81,81061.14,0.0,0.99469,0.0,1.14139]
[1778131689111,44.81,81061.14,0.0,0.99469,0.0,1.14139]
[1778131689209,44.81,81061.14,0.0,0.99469,0.0,1.14139]
[1778131694502,44.81,81065.14,0.0,0.9947,0.0,1.13797]
[1778131694701,44.81,81065.14,0.0,0.9947,0.0,1.13797]
[1778131694740,44.81,81066.88,0.0,0.99471,0.0,1.13649]
[1778131695108,44.81,81066.88,0.0,0.99471,0.0,1.13649]
[1778131695201,44.81,81066.88,0.0,0.99471,0.0,1.13649]
[1778131700540,44.81,81067.13,0.0,0.99471,0.0,1.13628]
[1778131705575,44.81,81085.65,0.0,0.9948,0.0,1.12057]
[1778131706582,44.81,81093.2,0.0,0.99483,0.0,1.11423]
[1778131708596,44.81,81098.5,0.0,0.99485,0.0,1.10979]
[1778131710348,44.81,81099.88,0.0,0.99486,0.0,1.10864]
[1778131710451,44.81,81099.88,0.0,0.99486,0.0,1.10864]
[1778131710610,44.81,81099.22,0.0,0.99486,0.0,1.10919]
[1778131710999,44.81,81099.22,0.0,0.99486,0.0,1.10919]
[1778131711200,44.81,81099.22,0.0,0.99486,0.0,1.10919]
[1778131713631,44.81,81108.21,0.0,0.9949,0.0,1.10078]
[1778131715645,44.81,81112.25,0.0,0.99492,0.0,1.09743]
[1778131716606,44.81,81112.25,0.0,0.99492,0.0,1.09743]
[1778131716705,44.81,81112.25,0.0,0.99492,0.0,1.09743]
[1778131716707,44.81,81112.65,0.0,0.99492,0.0,1.0971]
[1778131717242,44.81,81112.65,0.0,0.99492,0.0,1.0971]
[1778131717449,44.81,81112.65,0.0,0.99492,0.0,1.0971]
[1778131722694,44.81,81114.87,0.0,0.99493,0.0,1.09526]
[1778131727729,44.81,81119.27,0.0,0.99495,0.0,1.09163]
[1778131728152,44.81,81119.27,0.0,0.99495,0.0,1.09163]
[1778131728203,44.81,81119.27,0.0,0.99495,0.0,1.09163]
[1778131728687,44.81,81119.27,0.0,0.99495,0.0,1.09163]
[1778131728706,44.81,81119.27,0.0,0.99495,0.0,1.09163]
[1778131728736,44.81,81119.31,0.0,0.99495,0.0,1.0916]
[1778131733771,44.81,81118.16,0.0,0.99494,0.0,1.09255]
[1778131735987,44.81,81117.32,0.0,0.99494,0.0,1.09324]
[1778131736202,44.81,81118.1,0.0,0.99494,0.0,1.09259]
[1778131736792,44.81,81121.47,0.0,0.99496,0.0,1.08982]
[1778131737156,44.81,81121.47,0.0,0.99496,0.0,1.08982]
[1778131737225,44.81,81121.47,0.0,0.99496,0.0,1.08982]
[1778131745855,44.81,81124.43,0.0,0.99497,0.0,1.08739]
[1778131746862,44.81,81119.51,0.0,0.99495,0.0,1.09143]
[1778131747869,44.81,81104.05,0.0,0.99488,0.0,1.10423]
[1778131749603,44.81,81101.49,0.0,0.99487,0.0,1.10637]
[1778131749705,44.81,81101.49,0.0,0.99487,0.0,1.10637]
[1778131749883,44.81,81101.97,0.0,0.99487,0.0,1.10597]
[1778131750640,44.81,81101.97,0.0,0.99487,0.0,1.10597]
[1778131750701,44.81,81101.97,0.0,0.99487,0.0,1.10597]
[1778131755925,44.81,81100.95,0.0,0.99487,0.0,1.10682]
[1778131756501,44.81,81100.95,0.0,0.99487,0.0,1.10682]
[1778131756703,44.81,81100.95,0.0,0.99487,0.0,1.10682]
[1778131756961,44.81,81100.95,0.0,0.99487,0.0,1.10682]
[1778131756980,44.81,81101.13,0.0,0.99487,0.0,1.10667]
[1778131757204,44.81,81101.13,0.0,0.99487,0.0,1.10667]
[1778131762946,44.81,81100.02,0.0,0.99486,0.0,1.10759]
[1778131762974,44.81,81100.83,0.0,0.99487,0.0,1.10692]
[1778131763202,44.81,81100.83,0.0,0.99487,0.0,1.10692]
[1778131763576,44.81,81100.83,0.0,0.99487,0.0,1.10692]
[1778131763705,44.81,81100.83,0.0,0.99487,0.0,1.10692]
[1778131773044,44.81,81101.02,0.0,0.99487,0.0,1.10583]
[1778131778079,44.81,81101.19,0.0,0.99487,0.0,1.10569]
[1778131783114,44.81,81102.09,0.0,0.99488,0.0,1.10494]
[1778131788209,44.81,81100.61,0.0,0.99487,0.0,1.10617]
[1778131788452,44.81,81100.61,0.0,0.99487,0.0,1.10617]
[1778131788912,44.81,81100.61,0.0,0.99487,0.0,1.10617]
[1778131788962,44.81,81100.61,0.0,0.99487,0.0,1.10617]
[1778131788933,44.81,81100.81,0.0,0.99487,0.0,1.10601]
[1778131795199,44.81,81100.31,0.0,0.99487,0.0,1.10643]
[1778131800234,44.81,81100.45,0.0,0.99487,0.0,1.10631]
[1778131802747,44.81,81103.46,0.0,0.99488,0.0,1.1038]
[1778131802952,44.81,81103.46,0.0,0.99488,0.0,1.1038]
[1778131803053,44.81,81108.75,0.0,0.99491,0.0,1.09941]
[1778131803448,44.81,81108.75,0.0,0.99491,0.0,1.09941]
[1778131803705,44.81,81108.75,0.0,0.99491,0.0,1.09941]
[1778131808710,44.81,81111.67,0.0,0.99492,0.0,1.09699]
[1778131808951,44.81,81111.67,0.0,0.99492,0.0,1.09699]
[1778131809052,44.81,81116.43,0.0,0.99494,0.0,1.09305]
[1778131809450,44.81,81116.43,0.0,0.99494,0.0,1.09305]
[1778131809701,44.81,81116.43,0.0,0.99494,0.0,1.09305]
[1778131812699,44.81,81116.86,0.0,0.99494,0.0,1.0927]
[1778131812800,44.81,81117.57,0.0,0.99495,0.0,1.09211]
[1778131815339,44.81,81123.42,0.0,0.99497,0.0,1.0873]
[1778131816346,44.81,81132.94,0.0,0.99501,0.0,1.07951]
[1778131817353,44.81,81134.64,0.0,0.99502,0.0,1.07812]
[1778131819367,44.81,81139.08,0.0,0.99504,0.0,1.0745]
[1778131820374,44.81,81143.35,0.0,0.99506,0.0,1.07104]
[1778131821654,44.81,81143.35,0.0,0.99506,0.0,1.07104]
[1778131821702,44.81,81143.35,0.0,0.99506,0.0,1.07104]
[1778131821750,44.81,81145.14,0.0,0.99506,0.0,1.06959]
[1778131822482,44.81,81145.14,0.0,0.99506,0.0,1.06959]
[1778131822704,44.81,81145.14,0.0,0.99506,0.0,1.06959]
[1778131830444,44.81,81145.94,0.0,0.99507,0.0,1.06894]
[1778131833465,44.81,81142.84,0.0,0.99506,0.0,1.07055]
[1778131834299,44.81,81142.84,0.0,0.99506,0.0,1.07055]
[1778131834451,44.81,81142.84,0.0,0.99506,0.0,1.07055]
[1778131835089,44.81,81142.84,0.0,0.99506,0.0,1.07055]
[1778131834472,44.81,81140.51,0.0,0.99505,0.0,1.07244]
[1778131835205,44.81,81140.51,0.0,0.99505,0.0,1.07244]
[1778131837493,44.81,81134.62,0.0,0.99502,0.0,1.07723]
[1778131838711,44.81,81134.62,0.0,0.99502,0.0,1.07723]
[1778131838951,44.81,81134.62,0.0,0.99502,0.0,1.07723]
[1778131839828,44.81,81132.91,0.0,0.99502,0.0,1.07862]
[1778131839949,44.81,81132.91,0.0,0.99502,0.0,1.07862]
[1778131840046,44.81,81131.61,0.0,0.99501,0.0,1.07968]
[1778131840514,44.81,81128.38,0.0,0.995,0.0,1.08232]
[1778131845549,44.81,81128.58,0.0,0.995,0.0,1.08216]
[1778131848570,44.81,81133.27,0.0,0.99502,0.0,1.07833]
[1778131849394,44.81,81133.27,0.0,0.99502,0.0,1.07833]
[1778131849454,44.81,81133.27,0.0,0.99502,0.0,1.07833]
[1778131855619,44.81,81132.27,0.0,0.99501,0.0,1.07914]
[1778131857633,44.81,81124.57,0.0,0.99498,0.0,1.08544]
[1778131858872,44.81,81124.57,0.0,0.99498,0.0,1.08544]
[1778131858952,44.81,81124.57,0.0,0.99498,0.0,1.08544]
[1778131859030,44.81,81123.91,0.0,0.99498,0.0,1.08598]
[1778131859564,44.81,81123.91,0.0,0.99498,0.0,1.08598]
[1778131859705,44.81,81123.91,0.0,0.99498,0.0,1.08598]
[1778131861665,44.81,81129.52,0.0,0.995,0.0,1.08139]
[1778131866323,44.81,81128.06,0.0,0.995,0.0,1.08258]
[1778131866453,44.81,81128.06,0.0,0.995,0.0,1.08258]
[1778131866700,44.81,81128.93,0.0,0.995,0.0,1.08187]
[1778131867362,44.81,81128.93,0.0,0.995,0.0,1.08187]
[1778131867455,44.81,81128.93,0.0,0.995,0.0,1.08187]
[1778131872742,44.81,81129.28,0.0,0.995,0.0,1.08158]
[1778131877676,44.81,81128.51,0.0,0.995,0.0,1.08221]
[1778131877702,44.81,81128.51,0.0,0.995,0.0,1.08221]
[1778131877777,44.81,81128.4,0.0,0.995,0.0,1.0823]
[1778131878519,44.81,81128.4,0.0,0.995,0.0,1.0823]
[1778131878707,44.81,81128.4,0.0,0.995,0.0,1.0823]
[1778131883819,44.81,81129.93,0.0,0.995,0.0,1.08105]
[1778131884484,44.81,81129.93,0.0,0.995,0.0,1.08105]
[1778131884700,44.81,81129.93,0.0,0.995,0.0,1.08105]
[1778131884826,44.81,81130.94,0.0,0.99501,0.0,1.08023]
[1778131885576,44.81,81130.94,0.0,0.99501,0.0,1.08023]
[1778131885703,44.81,81130.94,0.0,0.99501,0.0,1.08023]
[1778131885833,44.81,81134.33,0.0,0.99502,0.0,1.07746]
[1778131888854,44.81,81138.59,0.0,0.99504,0.0,1.07399]
[1778131889644,44.81,81138.59,0.0,0.99504,0.0,1.07399]
[1778131889699,44.81,81138.59,0.0,0.99504,0.0,1.07399]
[1778131890035,44.81,81138.59,0.0,0.99504,0.0,1.07399]
[1778131890114,44.81,81137.13,0.0,0.99503,0.0,1.07518]
[1778131890204,44.81,81137.13,0.0,0.99503,0.0,1.07518]
[1778131895903,44.81,81136.31,0.0,0.99504,0.0,1.07494]
[1778131898538,44.81,81135.93,0.0,0.99503,0.0,1.07525]
[1778131898702,44.81,81135.93,0.0,0.99503,0.0,1.07525]
[1778131898852,44.81,81135.93,0.0,0.99503,0.0,1.07525]
[1778131898950,44.81,81135.93,0.0,0.99503,0.0,1.07525]
[1778131899037,44.81,81130.02,0.0,0.99501,0.0,1.08007]
[1778131899931,44.81,81127.21,0.0,0.995,0.0,1.08237]
[1778131903651,44.81,81125.94,0.0,0.99499,0.0,1.08341]
[1778131903699,44.81,81125.94,0.0,0.99499,0.0,1.08341]
[1778131903912,44.81,81125.94,0.0,0.99499,0.0,1.08341]
[1778131903950,44.81,81125.94,0.0,0.99499,0.0,1.08341]
[1778131903959,44.81,81126.49,0.0,0.99499,0.0,1.08296]
[1778131904966,44.81,81129.22,0.0,0.995,0.0,1.08072]
[1778131908530,44.81,81127.55,0.0,0.995,0.0,1.08209]
[1778131908700,44.81,81127.55,0.0,0.995,0.0,1.08209]
[1778131910335,44.81,81127.17,0.0,0.995,0.0,1.0824]
[1778131910450,44.81,81127.17,0.0,0.995,0.0,1.0824]
[1778131911008,44.81,81127.37,0.0,0.995,0.0,1.08224]
[1778131913596,44.81,81127.62,0.0,0.995,0.0,1.08203]
[1778131913702,44.81,81127.62,0.0,0.995,0.0,1.08203]
[1778131915036,44.81,81132.11,0.0,0.99502,0.0,1.07836]
[1778131915442,44.81,81132.11,0.0,0.99502,0.0,1.07836]
[1778131915448,44.81,81132.11,0.0,0.99502,0.0,1.07836]
[1778131916043,44.81,81132.9,0.0,0.99502,0.0,1.07772]
[1778131917773,44.81,81131.48,0.0,0.99501,0.0,1.07888]
[1778131917951,44.81,81131.48,0.0,0.99501,0.0,1.07888]
[1778131921176,44.81,81130.58,0.0,0.99501,0.0,1.07961]
[1778131921202,44.81,81128.89,0.0,0.995,0.0,1.08099]
[1778131922085,44.81,81130.07,0.0,0.99501,0.0,1.08003]
[1778131928127,44.81,81130.01,0.0,0.99501,0.0,1.08008]
[1778131929339,44.81,81129.33,0.0,0.99501,0.0,1.08063]
[1778131929453,44.81,81129.33,0.0,0.99501,0.0,1.08063]
[1778131930141,44.81,81124.93,0.0,0.99499,0.0,1.08423]
[1778131934187,44.81,81122.76,0.0,0.99498,0.0,1.08601]
[1778131934202,44.81,81122.76,0.0,0.99498,0.0,1.08601]
[1778131934169,44.81,81113.98,0.0,0.99494,0.0,1.09324]
[1778131935176,44.81,81111.39,0.0,0.99493,0.0,1.09538]
[1778131935657,44.81,81111.39,0.0,0.99493,0.0,1.09538]
[1778131935702,44.81,81111.39,0.0,0.99493,0.0,1.09538]
[1778131936183,44.81,81111.32,0.0,0.99493,0.0,1.09544]
[1778131939204,44.81,81109.1,0.0,0.99492,0.0,1.09727]
[1778131940547,44.81,81107.78,0.0,0.99491,0.0,1.09837]
[1778131940699,44.81,81107.78,0.0,0.99491,0.0,1.09837]
[1778131941218,44.81,81108.49,0.0,0.99491,0.0,1.09778]
[1778131941405,44.81,81108.49,0.0,0.99491,0.0,1.09778]
[1778131941452,44.81,81108.49,0.0,0.99491,0.0,1.09778]
[1778131945842,44.81,81108.53,0.0,0.99491,0.0,1.09775]
[1778131945951,44.81,81108.53,0.0,0.99491,0.0,1.09775]
[1778131946051,44.81,81108.64,0.0,0.99492,0.0,1.09766]
[1778131947565,44.81,81108.93,0.0,0.99492,0.0,1.09742]
[1778131947701,44.81,81108.93,0.0,0.99492,0.0,1.09742]
[1778131954893,44.81,81108.71,0.0,0.99492,0.0,1.09668]
[1778131954951,44.81,81108.71,0.0,0.99492,0.0,1.09668]
[1778131958115,44.81,81108.11,0.0,0.99492,0.0,1.09717]
[1778131958203,44.81,81108.11,0.0,0.99492,0.0,1.09717]
[1778131958210,44.81,81107.89,0.0,0.99492,0.0,1.09736]
[1778131958339,44.81,81104.44,0.0,0.9949,0.0,1.10022]
[1778131959615,44.81,81104.44,0.0,0.9949,0.0,1.10022]
[1778131959701,44.81,81104.44,0.0,0.9949,0.0,1.10022]
[1778131959716,44.81,81102.09,0.0,0.99489,0.0,1.10217]
[1778131965506,44.81,81101.74,0.0,0.99489,0.0,1.10246]
[1778131965540,44.81,81099.78,0.0,0.99488,0.0,1.10409]
[1778131967364,44.81,81098.72,0.0,0.99488,0.0,1.10497]
[1778131967452,44.81,81098.72,0.0,0.99488,0.0,1.10497]
[1778131967551,44.81,81095.28,0.0,0.99486,0.0,1.10784]
[1778131973444,44.81,81094.22,0.0,0.99486,0.0,1.10873]
[1778131977836,44.81,81093.67,0.0,0.99485,0.0,1.10919]
[1778131977952,44.81,81093.67,0.0,0.99485,0.0,1.10919]
[1778131979486,44.81,81096.74,0.0,0.99487,0.0,1.10662]
[1778131980493,44.81,81100.14,0.0,0.99488,0.0,1.10379]
[1778131984937,44.81,81099.5,0.0,0.99488,0.0,1.10432]
[1778131984950,44.81,81099.5,0.0,0.99488,0.0,1.10432]
[1778131990145,44.81,81099.4,0.0,0.99488,0.0,1.10441]
[1778131990202,44.81,81099.4,0.0,0.99488,0.0,1.10441]
[1778131995131,44.81,81098.95,0.0,0.99488,0.0,1.10478]
[1778131995201,44.81,81098.95,0.0,0.99488,0.0,1.10478]
[1778132000633,44.81,81100.05,0.0,0.99488,0.0,1.10386]
[1778132002647,44.81,81103.81,0.0,0.9949,0.0,1.10074]
[1778132003867,44.81,81103.81,0.0,0.9949,0.0,1.10074]
[1778132003952,44.81,81103.81,0.0,0.9949,0.0,1.10074]
[1778132009086,44.81,81103.29,0.0,0.9949,0.0,1.10117]
[1778132009202,44.81,81103.29,0.0,0.9949,0.0,1.10117]
[1778132014731,44.81,81103.52,0.0,0.9949,0.0,1.10006]
[1778132016147,44.81,81103.52,0.0,0.9949,0.0,1.10006]
[1778132016745,44.81,81074.18,0.0,0.99477,0.0,1.12464]
[1778132017752,44.81,81062.1,0.0,0.99472,0.0,1.1349]
[1778132018499,44.81,81062.1,0.0,0.99472,0.0,1.1349]
[1778132018759,44.81,81061.79,0.0,0.99471,0.0,1.13516]
[1778132020144,44.81,81061.79,0.0,0.99471,0.0,1.13516]
[1778132020194,44.81,81062.57,0.0,0.99472,0.0,1.1345]
[1778132026815,44.81,81062.89,0.0,0.99472,0.0,1.13423]
[1778132029992,44.81,81063.65,0.0,0.99472,0.0,1.13358]
[1778132030202,44.81,81063.65,0.0,0.99472,0.0,1.13358]
[1778132032223,44.81,81068.8,0.0,0.99475,0.0,1.1292]
[1778132032857,44.81,81070.78,0.0,0.99476,0.0,1.12752]
[1778132034203,44.81,81070.78,0.0,0.99476,0.0,1.12752]
[1778132034270,44.81,81078.07,0.0,0.99479,0.0,1.12136]
[1778132034482,44.81,81078.07,0.0,0.99479,0.0,1.12136]
[1778132034703,44.81,81078.07,0.0,0.99479,0.0,1.12136]
[1778132039906,44.81,81073.23,0.0,0.99477,0.0,1.12545]
[1778132040373,44.81,81073.23,0.0,0.99477,0.0,1.12545]
[1778132040450,44.81,81073.23,0.0,0.99477,0.0,1.12545]
[1778132042214,44.81,81073.72,0.0,0.99477,0.0,1.12503]
[1778132042251,44.81,81073.57,0.0,0.99477,0.0,1.12516]
[1778132042452,44.81,81073.57,0.0,0.99477,0.0,1.12516]
[1778132045668,44.81,81075.42,0.0,0.99478,0.0,1.12359]
[1778132045700,44.81,81075.42,0.0,0.99478,0.0,1.12359]
[1778132050882,44.81,81076.05,0.0,0.99478,0.0,1.12306]
[1778132050950,44.81,81076.05,0.0,0.99478,0.0,1.12306]
[1778132051765,44.81,81074.4,0.0,0.99477,0.0,1.12446]
[1778132051951,44.81,81074.4,0.0,0.99477,0.0,1.12446]
[1778132051990,44.81,81074.44,0.0,0.99477,0.0,1.12442]
[1778132054004,44.81,81069.63,0.0,0.99475,0.0,1.1285]
[1778132056776,44.81,81067.25,0.0,0.99474,0.0,1.13052]
[1778132056952,44.81,81067.25,0.0,0.99474,0.0,1.13052]
[1778132057031,44.81,81071.9,0.0,0.99476,0.0,1.12657]
[1778132062066,44.81,81072.79,0.0,0.99476,0.0,1.12582]
[1778132063004,44.81,81072.79,0.0,0.99476,0.0,1.12582]
[1778132063202,44.81,81072.79,0.0,0.99476,0.0,1.12582]
[1778132064189,44.81,81071.55,0.0,0.99476,0.0,1.12687]
[1778132064207,44.81,81071.55,0.0,0.99476,0.0,1.12687]
[1778132064276,44.81,81071.79,0.0,0.99476,0.0,1.12667]
[1778132065087,44.81,81065.58,0.0,0.99473,0.0,1.13194]
[1778132066284,44.81,81065.58,0.0,0.99473,0.0,1.13194]
[1778132066451,44.81,81062.72,0.0,0.99472,0.0,1.13437]
[1778132070740,44.81,81062.1,0.0,0.99472,0.0,1.1349]
[1778132070952,44.81,81062.1,0.0,0.99472,0.0,1.1349]
[1778132071129,44.81,81062.69,0.0,0.99472,0.0,1.13345]
[1778132074882,44.81,81062.99,0.0,0.99472,0.0,1.1332]
[1778132074952,44.81,81062.99,0.0,0.99472,0.0,1.1332]
[1778132076164,44.81,81057.28,0.0,0.9947,0.0,1.13807]
[1778132078178,44.81,81055.11,0.0,0.99469,0.0,1.13993]
[1778132078920,44.81,81055.11,0.0,0.99469,0.0,1.13993]
[1778132078951,44.81,81055.11,0.0,0.99469,0.0,1.13993]
[1778132079185,44.81,81055.84,0.0,0.99469,0.0,1.1393]
[1778132079529,44.81,81055.84,0.0,0.99469,0.0,1.1393]
[1778132079702,44.81,81055.84,0.0,0.99469,0.0,1.1393]
[1778132085227,44.81,81055.23,0.0,0.99469,0.0,1.13982]
[1778132086863,44.81,81054.41,0.0,0.99469,0.0,1.14052]
[1778132086950,44.81,81054.41,0.0,0.99469,0.0,1.14052]
[1778132087241,44.81,81050.43,0.0,0.99467,0.0,1.14394]
[1778132089139,44.81,81048.96,0.0,0.99466,0.0,1.1452]
[1778132089203,44.81,81048.96,0.0,0.99466,0.0,1.1452]
[1778132089255,44.81,81049.75,0.0,0.99466,0.0,1.14452]
[1778132091606,44.81,81047.92,0.0,0.99466,0.0,1.14609]
[1778132091700,44.81,81047.92,0.0,0.99466,0.0,1.14609]
[1778132097150,44.81,81044.87,0.0,0.99464,0.0,1.14872]
[1778132097207,44.81,81044.87,0.0,0.99464,0.0,1.14872]
[1778132097311,44.81,81044.01,0.0,0.99464,0.0,1.14946]
[1778132100086,44.81,81043.24,0.0,0.99463,0.0,1.15012]
[1778132100202,44.81,81043.24,0.0,0.99463,0.0,1.15012]
[1778132104433,44.81,81044.27,0.0,0.99464,0.0,1.14924]
[1778132104455,44.81,81044.27,0.0,0.99464,0.0,1.14924]
[1778132105367,44.81,81043.74,0.0,0.99464,0.0,1.14969]
[1778132110402,44.81,81043.45,0.0,0.99464,0.0,1.14994]
[1778132112744,44.81,81044.1,0.0,0.99464,0.0,1.14938]
[1778132112949,44.81,81044.1,0.0,0.99464,0.0,1.14938]
[1778132116852,44.81,81046.89,0.0,0.99465,0.0,1.14698]
[1778132116950,44.81,81046.89,0.0,0.99465,0.0,1.14698]
[1778132117051,44.81,81046.92,0.0,0.99465,0.0,1.14695]
[1778132122487,44.81,81049.15,0.0,0.99466,0.0,1.14504]
[1778132127522,44.81,81047.91,0.0,0.99466,0.0,1.1461]
[1778132128427,44.81,81047.91,0.0,0.99466,0.0,1.1461]
[1778132128450,44.81,81047.91,0.0,0.99466,0.0,1.1461]
[1778132133565,44.81,81051.74,0.0,0.99468,0.0,1.14186]
[1778132140398,44.81,81051.74,0.0,0.99468,0.0,1.14186]
[1778132142204,44.81,81052.16,0.0,0.99468,0.0,1.1415]
[1778132142847,44.81,81052.64,0.0,0.99468,0.0,1.14109]
[1778132142953,44.81,81052.64,0.0,0.99468,0.0,1.14109]
[1778132143050,44.81,81052.37,0.0,0.99468,0.0,1.14132]
[1778132146655,44.81,81056.29,0.0,0.9947,0.0,1.13797]
[1778132149071,44.81,81058.3,0.0,0.99471,0.0,1.13625]
[1778132149201,44.81,81058.3,0.0,0.99471,0.0,1.13625]
[1778132154711,44.81,81057.95,0.0,0.99471,0.0,1.13655]
[1778132157983,44.81,81058.01,0.0,0.99471,0.0,1.1365]
[1778132158200,44.81,81058.01,0.0,0.99471,0.0,1.1365]
[1778132158301,44.81,81061.14,0.0,0.99472,0.0,1.13383]
[1778132159160,44.81,81061.14,0.0,0.99472,0.0,1.13383]
[1778132159200,44.81,81061.14,0.0,0.99472,0.0,1.13383]
[1778132165789,44.81,81060.48,0.0,0.99472,0.0,1.13439]
[1778132168527,44.81,81058.32,0.0,0.99471,0.0,1.13624]
[1778132168702,44.81,81058.32,0.0,0.99471,0.0,1.13624]
[1778132169351,44.81,81058.32,0.0,0.99471,0.0,1.13624]
[1778132169368,44.81,81058.88,0.0,0.99471,0.0,1.13576]
[1778132169452,44.81,81058.88,0.0,0.99471,0.0,1.13576]
[1778132171831,44.81,81053.87,0.0,0.99469,0.0,1.14004]
[1778132174141,44.81,81050.06,0.0,0.99467,0.0,1.1433]
[1778132174203,44.81,81050.06,0.0,0.99467,0.0,1.1433]
[1778132174231,44.81,81050.94,0.0,0.99467,0.0,1.14255]
[1778132174709,44.81,81050.94,0.0,0.99467,0.0,1.14255]
[1778132174949,44.81,81050.94,0.0,0.99467,0.0,1.14255]
[1778132180894,44.81,81050.52,0.0,0.99467,0.0,1.14291]
[1778132183005,44.81,81049.56,0.0,0.99467,0.0,1.14373]
[1778132183204,44.81,81049.56,0.0,0.99467,0.0,1.14373]
[1778132183301,44.81,81047.69,0.0,0.99466,0.0,1.14534]
[1778132183990,44.81,81047.69,0.0,0.99466,0.0,1.14534]
[1778132184207,44.81,81047.69,0.0,0.99466,0.0,1.14534]
[1778132189957,44.81,81048.17,0.0,0.99466,0.0,1.14493]
[1778132191982,44.81,81048.17,0.0,0.99466,0.0,1.14493]
[1778132192204,44.81,81048.17,0.0,0.99466,0.0,1.14493]
[1778132192301,44.81,81048.17,0.0,0.99467,0.0,1.14398]
[1778132192651,44.81,81048.17,0.0,0.99467,0.0,1.14398]
[1778132192699,44.81,81048.17,0.0,0.99467,0.0,1.14398]
[1778132198014,44.81,81047.11,0.0,0.99466,0.0,1.14489]
[1778132199564,44.81,81046.04,0.0,0.99466,0.0,1.14581]
[1778132199706,44.81,81046.04,0.0,0.99466,0.0,1.14581]
[1778132200113,44.81,81046.04,0.0,0.99466,0.0,1.14581]
[1778132200203,44.81,81046.04,0.0,0.99466,0.0,1.14581]
[1778132200214,44.81,81046.44,0.0,0.99466,0.0,1.14546]
[1778132206350,44.81,81044.9,0.0,0.99465,0.0,1.14679]
[1778132206452,44.81,81044.9,0.0,0.99465,0.0,1.14679]
[1778132206448,44.81,81045.82,0.0,0.99465,0.0,1.146]
[1778132207268,44.81,81045.82,0.0,0.99465,0.0,1.146]
[1778132207451,44.81,81045.82,0.0,0.99465,0.0,1.146]
[1778132213119,44.81,81044.15,0.0,0.99465,0.0,1.14743]
[1778132214516,44.81,81043.58,0.0,0.99464,0.0,1.14792]
[1778132214703,44.81,81043.58,0.0,0.99464,0.0,1.14792]
[1778132215174,44.81,81043.58,0.0,0.99464,0.0,1.14792]
[1778132215202,44.81,81043.58,0.0,0.99464,0.0,1.14792]
[1778132215283,44.81,81043.34,0.0,0.99464,0.0,1.14813]
[1778132221175,44.81,81046.59,0.0,0.99466,0.0,1.14533]
[1778132223994,44.81,81048.44,0.0,0.99467,0.0,1.14375]
[1778132224202,44.81,81048.44,0.0,0.99467,0.0,1.14375]
[1778132224300,44.81,81048.48,0.0,0.99467,0.0,1.14371]
[1778132224736,44.81,81048.48,0.0,0.99467,0.0,1.14371]
[1778132224951,44.81,81048.48,0.0,0.99467,0.0,1.14371]
[1778132225203,44.81,81052.48,0.0,0.99469,0.0,1.14028]
[1778132228224,44.81,81056.57,0.0,0.9947,0.0,1.13678]
[1778132230156,44.81,81057.68,0.0,0.99471,0.0,1.13584]
[1778132230205,44.81,81057.68,0.0,0.99471,0.0,1.13584]
[1778132230308,44.81,81057.68,0.0,0.99471,0.0,1.13584]
[1778132230451,44.81,81057.68,0.0,0.99471,0.0,1.13584]
[1778132230409,44.81,81057.68,0.0,0.99471,0.0,1.13584]
[1778132236280,44.81,81059.01,0.0,0.99471,0.0,1.1347]
[1778132237691,44.81,81060.06,0.0,0.99472,0.0,1.13381]
[1778132237699,44.81,81060.06,0.0,0.99472,0.0,1.13381]
[1778132238360,44.81,81060.06,0.0,0.99472,0.0,1.13381]
[1778132238452,44.81,81060.06,0.0,0.99472,0.0,1.13381]
[1778132238404,44.81,81060.34,0.0,0.99472,0.0,1.13357]
[1778132243198,44.81,81058.5,0.0,0.99471,0.0,1.13514]
[1778132243456,44.81,81058.5,0.0,0.99471,0.0,1.13514]
[1778132243329,44.81,81057.78,0.0,0.99471,0.0,1.13575]
[1778132243702,44.81,81057.78,0.0,0.99471,0.0,1.13575]
[1778132244336,44.81,81057.91,0.0,0.99471,0.0,1.13564]
[1778132247357,44.81,81050.34,0.0,0.99468,0.0,1.14212]
[1778132248309,44.81,81050.34,0.0,0.99468,0.0,1.14212]
[1778132248451,44.81,81050.34,0.0,0.99468,0.0,1.14212]
[1778132248364,44.81,81048.41,0.0,0.99467,0.0,1.14377]
[1778132249103,44.81,81048.41,0.0,0.99467,0.0,1.14377]
[1778132249201,44.81,81048.41,0.0,0.99467,0.0,1.14377]
[1778132249371,44.81,81048.12,0.0,0.99467,0.0,1.14402]
[1778132254407,44.81,81048.33,0.0,0.99467,0.0,1.14289]
[1778132256471,44.81,81050.69,0.0,0.99468,0.0,1.14087]
[1778132256699,44.81,81053.31,0.0,0.99469,0.0,1.13862]
[1778132257135,44.81,81053.31,0.0,0.99469,0.0,1.13862]
[1778132257203,44.81,81053.31,0.0,0.99469,0.0,1.13862]
[1778132257427,44.81,81053.59,0.0,0.99469,0.0,1.13838]
[1778132262462,44.81,81051.01,0.0,0.99468,0.0,1.14059]
[1778132266490,44.81,81045.94,0.0,0.99466,0.0,1.14494]
[1778132267734,44.81,81044.59,0.0,0.99465,0.0,1.1461]
[1778132267952,44.81,81044.59,0.0,0.99465,0.0,1.1461]
[1778132268504,44.81,81045.33,0.0,0.99466,0.0,1.14547]
[1778132268658,44.81,81045.33,0.0,0.99466,0.0,1.14547]
[1778132268702,44.81,81045.33,0.0,0.99466,0.0,1.14547]
[1778132273806,44.81,81043.43,0.0,0.99465,0.0,1.1471]
[1778132273953,44.81,81043.43,0.0,0.99465,0.0,1.1471]
[1778132274412,44.81,81043.43,0.0,0.99465,0.0,1.1471]
[1778132274456,44.81,81043.43,0.0,0.99465,0.0,1.1471]
[1778132274546,44.81,81044.47,0.0,0.99465,0.0,1.14621]
[1778132276201,44.81,81044.78,0.0,0.99465,0.0,1.14594]
[1778132276560,44.81,81045.48,0.0,0.99466,0.0,1.14534]
[1778132282334,44.81,81048.68,0.0,0.99467,0.0,1.14259]
[1778132282450,44.81,81048.68,0.0,0.99467,0.0,1.14259]
[1778132282551,44.81,81048.38,0.0,0.99467,0.0,1.14285]
[1778132283013,44.81,81048.38,0.0,0.99467,0.0,1.14285]
[1778132283202,44.81,81048.38,0.0,0.99467,0.0,1.14285]
[1778132284616,44.81,81052.36,0.0,0.99469,0.0,1.13944]
[1778132286747,44.81,81053.2,0.0,0.99469,0.0,1.13872]
[1778132286952,44.81,81053.2,0.0,0.99469,0.0,1.13872]
[1778132289800,44.81,81053.52,0.0,0.99469,0.0,1.13844]
[1778132289951,44.81,81053.52,0.0,0.99469,0.0,1.13844]
[1778132290051,44.81,81053.26,0.0,0.99469,0.0,1.13867]
[1778132296451,44.81,81053.26,0.0,0.99469,0.0,1.13867]
[1778132296702,44.81,81053.63,0.0,0.99469,0.0,1.13835]
[1778132303751,44.81,81054.43,0.0,0.9947,0.0,1.13767]
[1778132304758,44.81,81068.95,0.0,0.99476,0.0,1.12531]
[1778132305765,44.81,81075.29,0.0,0.99479,0.0,1.11996]
[1778132306758,44.81,81075.29,0.0,0.99479,0.0,1.11996]
[1778132306951,44.81,81075.29,0.0,0.99479,0.0,1.11996]
[1778132307053,44.81,81074.61,0.0,0.99479,0.0,1.12053]
[1778132307611,44.81,81074.61,0.0,0.99479,0.0,1.12053]
[1778132307702,44.81,81074.61,0.0,0.99479,0.0,1.12053]
[1778132312598,44.81,81073.27,0.0,0.99479,0.0,1.12072]
[1778132312701,44.81,81073.27,0.0,0.99479,0.0,1.12072]
[1778132313126,44.81,81073.27,0.0,0.99479,0.0,1.12072]
[1778132313203,44.81,81073.27,0.0,0.99479,0.0,1.12072]
[1778132313227,44.81,81073.73,0.0,0.99479,0.0,1.12034]
[1778132318856,44.81,81072.85,0.0,0.99479,0.0,1.12108]
[1778132322603,44.81,81073.44,0.0,0.99479,0.0,1.12058]
[1778132322699,44.81,81073.44,0.0,0.99479,0.0,1.12058]
[1778132323297,44.81,81073.44,0.0,0.99479,0.0,1.12058]
[1778132323453,44.81,81073.44,0.0,0.99479,0.0,1.12058]
[1778132323455,44.81,81073.39,0.0,0.99479,0.0,1.12062]
[1778132328930,44.81,81075.35,0.0,0.9948,0.0,1.11897]
[1778132333967,44.81,81072.95,0.0,0.99479,0.0,1.12099]
[1778132339002,44.81,81074.74,0.0,0.99479,0.0,1.11948]
[1778132340596,44.81,81074.74,0.0,0.99479,0.0,1.11948]
[1778132340701,44.81,81075.44,0.0,0.9948,0.0,1.11889]
[1778132341250,44.81,81075.44,0.0,0.9948,0.0,1.11889]
[1778132341454,44.81,81075.44,0.0,0.9948,0.0,1.11889]
[1778132341530,44.81,81074.79,0.0,0.99479,0.0,1.11944]
[1778132343035,44.81,81070.73,0.0,0.99478,0.0,1.12287]
[1778132347063,44.81,81065.11,0.0,0.99475,0.0,1.12763]
[1778132347846,44.81,81065.11,0.0,0.99475,0.0,1.12763]
[1778132347951,44.81,81065.11,0.0,0.99475,0.0,1.12763]
[1778132348070,44.81,81062.75,0.0,0.99474,0.0,1.12963]
[1778132349357,44.81,81062.75,0.0,0.99474,0.0,1.12963]
[1778132349452,44.81,81062.75,0.0,0.99474,0.0,1.12963]
[1778132357133,44.81,81063.21,0.0,0.99474,0.0,1.12924]
[1778132357871,44.81,81063.21,0.0,0.99474,0.0,1.12924]
[1778132357952,44.81,81063.21,0.0,0.99474,0.0,1.12924]
[1778132358140,44.81,81061.66,0.0,0.99474,0.0,1.13056]
[1778132359271,44.81,81061.66,0.0,0.99474,0.0,1.13056]
[1778132359452,44.81,81061.66,0.0,0.99474,0.0,1.13056]
[1778132365191,44.81,81062.37,0.0,0.99474,0.0,1.12996]
[1778132366611,44.81,81062.37,0.0,0.99474,0.0,1.12996]
[1778132366701,44.81,81061.44,0.0,0.99473,0.0,1.13075]
[1778132367205,44.81,81064.12,0.0,0.99475,0.0,1.12847]
[1778132367871,44.81,81064.12,0.0,0.99475,0.0,1.12847]
[1778132367954,44.81,81064.12,0.0,0.99475,0.0,1.12847]
[1778132372348,44.81,81062.21,0.0,0.99474,0.0,1.12915]
[1778132372451,44.81,81062.21,0.0,0.99474,0.0,1.12915]
[1778132372550,44.81,81058.17,0.0,0.99472,0.0,1.13259]
[1778132373876,44.81,81056.33,0.0,0.99472,0.0,1.13415]
[1778132373951,44.81,81056.33,0.0,0.99472,0.0,1.13415]
[1778132378323,44.81,81053.93,0.0,0.9947,0.0,1.1362]
[1778132378451,44.81,81053.93,0.0,0.9947,0.0,1.1362]
[1778132378550,44.81,81054.08,0.0,0.99471,0.0,1.13607]
[1778132378951,44.81,81054.08,0.0,0.99471,0.0,1.13607]
[1778132379205,44.81,81054.08,0.0,0.99471,0.0,1.13607]
[1778132384325,44.81,81052.05,0.0,0.9947,0.0,1.13781]
[1778132389360,44.81,81052.12,0.0,0.9947,0.0,1.13775]
[1778132391775,44.81,81052.4,0.0,0.9947,0.0,1.13751]
[1778132391950,44.81,81052.4,0.0,0.9947,0.0,1.13751]
[1778132392369,44.81,81052.4,0.0,0.9947,0.0,1.13751]
[1778132392454,44.81,81052.4,0.0,0.9947,0.0,1.13751]
[1778132392470,44.81,81052.29,0.0,0.9947,0.0,1.1376]
[1778132398423,44.81,81052.33,0.0,0.9947,0.0,1.13757]
[1778132403458,44.81,81052.27,0.0,0.9947,0.0,1.13762]
[1778132404226,44.81,81052.27,0.0,0.9947,0.0,1.13762]
[1778132404449,44.81,81052.27,0.0,0.9947,0.0,1.13762]
[1778132404465,44.81,81053.09,0.0,0.9947,0.0,1.13692]
[1778132406171,44.81,81052.98,0.0,0.9947,0.0,1.13701]
[1778132406203,44.81,81052.98,0.0,0.9947,0.0,1.13701]
[1778132411313,44.81,81052.84,0.0,0.9947,0.0,1.13713]
[1778132411451,44.81,81052.84,0.0,0.9947,0.0,1.13713]
[1778132411516,44.81,81052.29,0.0,0.9947,0.0,1.1376]
[1778132412051,44.81,81052.29,0.0,0.9947,0.0,1.1376]
[1778132412205,44.81,81052.29,0.0,0.9947,0.0,1.1376]
[1778132417218,44.81,81051.74,0.0,0.99469,0.0,1.13807]
[1778132417450,44.81,81051.74,0.0,0.99469,0.0,1.13807]
[1778132417558,44.81,81051.96,0.0,0.9947,0.0,1.13788]
[1778132418891,44.81,81051.09,0.0,0.99469,0.0,1.13863]
[1778132418951,44.81,81051.09,0.0,0.99469,0.0,1.13863]
[1778132422313,44.81,81051.25,0.0,0.99469,0.0,1.13849]
[1778132422593,44.81,81045.73,0.0,0.99467,0.0,1.14322]
[1778132423708,44.81,81045.73,0.0,0.99467,0.0,1.14322]
[1778132423951,44.81,81044.19,0.0,0.99466,0.0,1.14454]
[1778132424208,44.81,81044.19,0.0,0.99466,0.0,1.14454]
[1778132424607,44.81,81041.84,0.0,0.99465,0.0,1.14657]
[1778132429642,44.81,81041.18,0.0,0.99465,0.0,1.14713]
[1778132431656,44.81,81036.97,0.0,0.99463,0.0,1.14981]
[1778132431885,44.81,81036.97,0.0,0.99463,0.0,1.14981]
[1778132431955,44.81,81036.97,0.0,0.99463,0.0,1.14981]
[1778132434398,44.81,81035.83,0.0,0.99463,0.0,1.15079]
[1778132435684,44.81,81038.42,0.0,0.99464,0.0,1.14856]
[1778132436691,44.81,81042.86,0.0,0.99466,0.0,1.14474]
[1778132437249,44.81,81042.86,0.0,0.99466,0.0,1.14474]
[1778132437453,44.81,81042.86,0.0,0.99466,0.0,1.14474]
[1778132438200,44.81,81043.0,0.0,0.99466,0.0,1.14462]
[1778132438705,44.81,81042.65,0.0,0.99466,0.0,1.14492]
[1778132443740,44.81,81044.91,0.0,0.99467,0.0,1.14298]
[1778132445529,44.81,81044.91,0.0,0.99467,0.0,1.14298]
[1778132445703,44.81,81044.91,0.0,0.99467,0.0,1.14298]
[1778132450924,44.81,81044.36,0.0,0.99467,0.0,1.14345]
[1778132450953,44.81,81044.36,0.0,0.99467,0.0,1.14345]
[1778132455824,44.81,81041.8,0.0,0.99465,0.0,1.14565]
[1778132461397,44.81,81041.63,0.0,0.99465,0.0,1.14579]
[1778132461452,44.81,81041.63,0.0,0.99465,0.0,1.14579]
[1778132462203,44.81,81040.89,0.0,0.99465,0.0,1.14643]
[1778132462249,44.81,81041.31,0.0,0.99465,0.0,1.14607]
[1778132465913,44.81,81043.51,0.0,0.99466,0.0,1.14418]
[1778132469876,44.81,81040.41,0.0,0.99465,0.0,1.14684]
[1778132474577,44.81,81037.18,0.0,0.99463,0.0,1.14963]
[1778132474700,44.81,81037.18,0.0,0.99463,0.0,1.14963]
[1778132474677,44.81,81037.5,0.0,0.99463,0.0,1.14935]
[1778132477981,44.81,81042.07,0.0,0.99465,0.0,1.14542]
[1778132482556,44.81,81042.22,0.0,0.99466,0.0,1.14529]
[1778132482702,44.81,81042.22,0.0,0.99466,0.0,1.14529]
[1778132485030,44.81,81036.17,0.0,0.99463,0.0,1.1505]
[1778132491072,44.81,81035.69,0.0,0.99463,0.0,1.14996]
[1778132496107,44.81,81035.53,0.0,0.99463,0.0,1.1501]
[1778132500427,44.81,81036.22,0.0,0.99463,0.0,1.1495]
[1778132500451,44.81,81036.22,0.0,0.99463,0.0,1.1495]
[1778132501658,44.81,81036.27,0.0,0.99463,0.0,1.14946]
[1778132501706,44.81,81036.27,0.0,0.99463,0.0,1.14946]
[1778132501695,44.81,81036.05,0.0,0.99463,0.0,1.14965]
[1778132503156,44.81,81042.83,0.0,0.99466,0.0,1.14381]
[1778132507481,44.81,81043.25,0.0,0.99466,0.0,1.14345]
[1778132507702,44.81,81043.25,0.0,0.99466,0.0,1.14345]
[1778132510333,44.81,81043.72,0.0,0.99467,0.0,1.14305]
[1778132510454,44.81,81043.72,0.0,0.99467,0.0,1.14305]
[1778132510761,44.81,81043.72,0.0,0.99467,0.0,1.14305]
[1778132510794,44.81,81047.75,0.0,0.99469,0.0,1.13959]
[1778132510949,44.81,81047.75,0.0,0.99469,0.0,1.13959]
[1778132516524,44.81,81048.51,0.0,0.99469,0.0,1.13894]
[1778132516701,44.81,81048.51,0.0,0.99469,0.0,1.13894]
[1778132522290,44.81,81047.24,0.0,0.99468,0.0,1.14003]
[1778132524148,44.81,81046.83,0.0,0.99468,0.0,1.14038]
[1778132524201,44.81,81046.83,0.0,0.99468,0.0,1.14038]
[1778132524775,44.81,81046.83,0.0,0.99468,0.0,1.14038]
[1778132524802,44.81,81046.87,0.0,0.99468,0.0,1.14034]
[1778132524952,44.81,81046.87,0.0,0.99468,0.0,1.14034]
[1778132530256,44.81,81042.31,0.0,0.99466,0.0,1.14426]
[1778132530450,44.81,81042.31,0.0,0.99466,0.0,1.14426]
[1778132536388,44.81,81043.61,0.0,0.99467,0.0,1.14314]
[1778132537404,44.81,81043.61,0.0,0.99467,0.0,1.14314]
[1778132537451,44.81,81043.61,0.0,0.99467,0.0,1.14314]
[1778132538850,44.81,81047.69,0.0,0.99468,0.0,1.13964]
[1778132538952,44.81,81047.69,0.0,0.99468,0.0,1.13964]
[1778132539409,44.81,81047.87,0.0,0.99469,0.0,1.13949]
[1778132544444,44.81,81047.99,0.0,0.99469,0.0,1.13939]
[1778132545412,44.81,81047.99,0.0,0.99469,0.0,1.13939]
[1778132545452,44.81,81047.99,0.0,0.99469,0.0,1.13939]
[1778132551493,44.81,81047.79,0.0,0.99469,0.0,1.13861]
[1778132553978,44.81,81047.77,0.0,0.99469,0.0,1.13863]
[1778132554202,44.81,81047.77,0.0,0.99469,0.0,1.13863]
[1778132555795,44.81,81047.99,0.0,0.99469,0.0,1.13844]
[1778132555806,44.81,81048.58,0.0,0.99469,0.0,1.13793]
[1778132555952,44.81,81048.58,0.0,0.99469,0.0,1.13793]
[1778132558553,44.81,81051.41,0.0,0.99471,0.0,1.13551]
[1778132558702,44.81,81051.41,0.0,0.99471,0.0,1.13551]
[1778132564154,44.81,81051.3,0.0,0.99471,0.0,1.13561]
[1778132566023,44.81,81051.11,0.0,0.9947,0.0,1.13577]
[1778132566202,44.81,81051.11,0.0,0.9947,0.0,1.13577]
[1778132568074,44.81,81051.49,0.0,0.99471,0.0,1.13545]
[1778132568202,44.81,81051.49,0.0,0.99471,0.0,1.13545]
[1778132568613,44.81,81052.25,0.0,0.99471,0.0,1.1348]
[1778132573648,44.81,81052.27,0.0,0.99471,0.0,1.13478]
[1778132575662,44.81,81047.37,0.0,0.99469,0.0,1.13897]
[1778132576018,44.81,81047.37,0.0,0.99469,0.0,1.13897]
[1778132576204,44.81,81047.37,0.0,0.99469,0.0,1.13897]
[1778132581704,44.81,81048.66,0.0,0.99469,0.0,1.13786]
[1778132582182,44.81,81048.66,0.0,0.99469,0.0,1.13786]
[1778132582206,44.81,81048.66,0.0,0.99469,0.0,1.13786]
[1778132582317,44.81,81048.66,0.0,0.99469,0.0,1.13786]
[1778132582453,44.81,81048.66,0.0,0.99469,0.0,1.13786]
[1778132582711,44.81,81049.1,0.0,0.9947,0.0,1.13749]
[1778132588753,44.81,81048.19,0.0,0.99469,0.0,1.13827]
[1778132593788,44.81,81048.75,0.0,0.99469,0.0,1.13779]
[1778132595731,44.81,81049.87,0.0,0.9947,0.0,1.13683]
[1778132595952,44.81,81050.84,0.0,0.9947,0.0,1.136]
[1778132597953,44.81,81051.29,0.0,0.99471,0.0,1.13562]
[1778132598202,44.81,81051.29,0.0,0.99471,0.0,1.13562]
[1778132598823,44.81,81051.34,0.0,0.99471,0.0,1.13557]
[1778132600188,44.81,81054.41,0.0,0.99472,0.0,1.13296]
[1778132600200,44.81,81054.41,0.0,0.99472,0.0,1.13296]
[1778132600837,44.81,81061.89,0.0,0.99475,0.0,1.1266]
[1778132601844,44.81,81066.0,0.0,0.99477,0.0,1.12312]
[1778132603438,44.81,81068.46,0.0,0.99478,0.0,1.12104]
[1778132603454,44.81,81068.46,0.0,0.99478,0.0,1.12104]
[1778132603858,44.81,81068.49,0.0,0.99478,0.0,1.12101]
[1778132605881,44.81,81068.59,0.0,0.99478,0.0,1.12093]
[1778132605949,44.81,81069.17,0.0,0.99479,0.0,1.12044]
[1778132611914,44.81,81068.16,0.0,0.99479,0.0,1.12035]
[1778132616981,44.81,81068.25,0.0,0.99479,0.0,1.12028]
[1778132618988,44.81,81068.25,0.0,0.99479,0.0,1.12028]
[1778132619198,44.81,81068.25,0.0,0.99479,0.0,1.12028]
[1778132621199,44.81,81068.96,0.0,0.99479,0.0,1.11968]
[1778132621452,44.81,81068.96,0.0,0.99479,0.0,1.11968]
[1778132621552,44.81,81068.44,0.0,0.99479,0.0,1.12012]
[1778132622017,44.81,81063.7,0.0,0.99477,0.0,1.12412]
[1778132623307,44.81,81063.7,0.0,0.99477,0.0,1.12412]
[1778132623453,44.81,81063.7,0.0,0.99477,0.0,1.12412]
[1778132629066,44.81,81065.92,0.0,0.99478,0.0,1.12225]
[1778132631287,44.81,81065.78,0.0,0.99478,0.0,1.12236]
[1778132633094,44.81,81070.25,0.0,0.9948,0.0,1.11859]
[1778132634101,44.81,81070.25,0.0,0.9948,0.0,1.11859]
[1778132634205,44.81,81070.25,0.0,0.9948,0.0,1.11859]
[1778132634304,44.81,81070.25,0.0,0.9948,0.0,1.11859]
[1778132636115,44.81,81075.49,0.0,0.99482,0.0,1.11418]
[1778132641151,44.81,81078.17,0.0,0.99483,0.0,1.11193]
[1778132646186,44.81,81078.34,0.0,0.99483,0.0,1.11179]
[1778132651221,44.81,81077.78,0.0,0.99483,0.0,1.11226]
[1778132656256,44.81,81077.37,0.0,0.99483,0.0,1.1126]
[1778132661291,44.81,81077.59,0.0,0.99483,0.0,1.11242]
[1778132666326,44.81,81079.33,0.0,0.99484,0.0,1.11096]
[1778132671361,44.81,81079.38,0.0,0.99484,0.0,1.10999]
[1778132676396,44.81,81079.16,0.0,0.99484,0.0,1.11017]
[1778132683445,44.81,81077.76,0.0,0.99483,0.0,1.11134]
[1778132688481,44.81,81077.31,0.0,0.99483,0.0,1.11172]
[1778132695530,44.81,81077.91,0.0,0.99483,0.0,1.11122]
[1778132700565,44.81,81079.18,0.0,0.99484,0.0,1.11015]
[1778132705600,44.81,81075.25,0.0,0.99482,0.0,1.11345]
[1778132710635,44.81,81067.92,0.0,0.99479,0.0,1.11962]
[1778132715670,44.81,81066.77,0.0,0.99478,0.0,1.12059]
[1778132718691,44.81,81057.75,0.0,0.99474,0.0,1.12823]
[1778132724733,44.81,81056.18,0.0,0.99474,0.0,1.12956]
[1778132730775,44.81,81057.43,0.0,0.99474,0.0,1.1285]
[1778132731759,44.81,81057.43,0.0,0.99474,0.0,1.1285]
[1778132733954,44.81,81057.93,0.0,0.99475,0.0,1.12713]
[1778132739838,44.81,81059.0,0.0,0.99475,0.0,1.12622]
[1778132744873,44.81,81059.12,0.0,0.99475,0.0,1.12612]
[1778132745865,44.81,81059.12,0.0,0.99475,0.0,1.12612]
[1778132745955,44.81,81059.12,0.0,0.99475,0.0,1.12612]
[1778132746028,44.81,81059.36,0.0,0.99475,0.0,1.12592]
[1778132746647,44.81,81059.36,0.0,0.99475,0.0,1.12592]
[1778132746700,44.81,81059.36,0.0,0.99475,0.0,1.12592]
[1778132750915,44.81,81063.48,0.0,0.99477,0.0,1.12243]
[1778132751811,44.81,81063.48,0.0,0.99477,0.0,1.12243]
[1778132751953,44.81,81063.48,0.0,0.99477,0.0,1.12243]
[1778132751922,44.81,81063.27,0.0,0.99477,0.0,1.12261]
[1778132752306,44.81,81063.27,0.0,0.99477,0.0,1.12261]
[1778132752450,44.81,81063.27,0.0,0.99477,0.0,1.12261]
[1778132761992,44.81,81064.06,0.0,0.99478,0.0,1.12194]
[1778132764190,44.81,81064.79,0.0,0.99478,0.0,1.12132]
[1778132764204,44.81,81064.79,0.0,0.99478,0.0,1.12132]
[1778132764681,44.81,81064.79,0.0,0.99478,0.0,1.12132]
[1778132764702,44.81,81064.79,0.0,0.99478,0.0,1.12132]
[1778132765013,44.81,81065.35,0.0,0.99478,0.0,1.12085]
[1778132770049,44.81,81064.52,0.0,0.99478,0.0,1.12155]
[1778132774165,44.81,81064.35,0.0,0.99478,0.0,1.1217]
[1778132774204,44.81,81064.35,0.0,0.99478,0.0,1.1217]
[1778132774553,44.81,81064.35,0.0,0.99478,0.0,1.1217]
[1778132774699,44.81,81064.35,0.0,0.99478,0.0,1.1217]
[1778132774799,44.81,81063.65,0.0,0.99477,0.0,1.12229]
[1778132780499,44.81,81063.7,0.0,0.99477,0.0,1.12225]
[1778132780704,44.81,81063.7,0.0,0.99477,0.0,1.12225]
[1778132780802,44.81,81054.58,0.0,0.99473,0.0,1.12998]
[1778132781126,44.81,81051.07,0.0,0.99472,0.0,1.13297]
[1778132782141,44.81,81051.07,0.0,0.99472,0.0,1.13297]
[1778132782201,44.81,81051.07,0.0,0.99472,0.0,1.13297]
[1778132788175,44.81,81050.59,0.0,0.99472,0.0,1.13338]
[1778132791011,44.81,81050.34,0.0,0.99471,0.0,1.13359]
[1778132791050,44.81,81049.26,0.0,0.99471,0.0,1.13356]
[1778132791205,44.81,81049.26,0.0,0.99471,0.0,1.13356]
[1778132791464,44.81,81049.26,0.0,0.99471,0.0,1.13356]
[1778132791701,44.81,81049.26,0.0,0.99471,0.0,1.13356]
[1778132796933,44.81,81047.67,0.0,0.99471,0.0,1.13492]
[1778132796952,44.81,81047.67,0.0,0.99471,0.0,1.13492]
[1778132797032,44.81,81045.5,0.0,0.9947,0.0,1.13678]
[1778132797476,44.81,81045.5,0.0,0.9947,0.0,1.13678]
[1778132797701,44.81,81045.5,0.0,0.9947,0.0,1.13678]
[1778132803280,44.81,81046.09,0.0,0.9947,0.0,1.13627]
[1778132808315,44.81,81046.14,0.0,0.9947,0.0,1.13623]
[1778132811084,44.81,81044.98,0.0,0.99469,0.0,1.13722]
[1778132811090,44.81,81044.91,0.0,0.99469,0.0,1.13728]
[1778132811203,44.81,81044.91,0.0,0.99469,0.0,1.13728]
[1778132812107,44.81,81045.07,0.0,0.99469,0.0,1.13714]
[1778132812200,44.81,81045.07,0.0,0.99469,0.0,1.13714]
[1778132817378,44.81,81041.78,0.0,0.99468,0.0,1.13996]
[1778132818582,44.81,81041.78,0.0,0.99468,0.0,1.13996]
[1778132818700,44.81,81041.78,0.0,0.99468,0.0,1.13996]
[1778132818899,44.81,81041.78,0.0,0.99468,0.0,1.13996]
[1778132818950,44.81,81041.78,0.0,0.99468,0.0,1.13996]
[1778132819050,44.81,81038.59,0.0,0.99466,0.0,1.1427]
[1778132824427,44.81,81037.32,0.0,0.99466,0.0,1.14379]
[1778132825157,44.81,81037.32,0.0,0.99466,0.0,1.14379]
[1778132825203,44.81,81037.32,0.0,0.99466,0.0,1.14379]
[1778132825344,44.81,81037.32,0.0,0.99466,0.0,1.14379]
[1778132825452,44.81,81037.32,0.0,0.99466,0.0,1.14379]
[1778132825520,44.81,81037.62,0.0,0.99466,0.0,1.14353]
[1778132831476,44.81,81038.65,0.0,0.99467,0.0,1.14264]
[1778132834498,44.81,81047.23,0.0,0.9947,0.0,1.1353]
[1778132836149,44.81,81048.41,0.0,0.99471,0.0,1.13429]
[1778132836204,44.81,81048.41,0.0,0.99471,0.0,1.13429]
[1778132836721,44.81,81048.41,0.0,0.99471,0.0,1.13429]
[1778132836951,44.81,81048.41,0.0,0.99471,0.0,1.13429]
[1778132836959,44.81,81048.78,0.0,0.99471,0.0,1.13397]
[1778132841151,44.81,81048.83,0.0,0.99471,0.0,1.13393]
[1778132841204,44.81,81048.83,0.0,0.99471,0.0,1.13393]
[1778132841697,44.81,81048.83,0.0,0.99471,0.0,1.13393]
[1778132841950,44.81,81048.83,0.0,0.99471,0.0,1.13393]
[1778132841990,44.81,81050.43,0.0,0.99472,0.0,1.13257]
[1778132846833,44.81,81050.09,0.0,0.99472,0.0,1.13286]
[1778132846951,44.81,81050.09,0.0,0.99472,0.0,1.13286]
[1778132846958,44.81,81049.31,0.0,0.99471,0.0,1.13352]
[1778132847156,44.81,81049.31,0.0,0.99471,0.0,1.13352]
[1778132847228,44.81,81049.31,0.0,0.99471,0.0,1.13352]
[1778132852624,44.81,81047.81,0.0,0.99471,0.0,1.13386]
[1778132854051,44.81,81047.81,0.0,0.99471,0.0,1.13386]
[1778132854204,44.81,81047.98,0.0,0.99471,0.0,1.13371]
[1778132856271,44.81,81048.04,0.0,0.99471,0.0,1.13366]
[1778132856449,44.81,81048.04,0.0,0.99471,0.0,1.13366]
[1778132856652,44.81,81047.94,0.0,0.99471,0.0,1.13374]
[1778132862694,44.81,81048.21,0.0,0.99471,0.0,1.13351]
[1778132867730,44.81,81047.89,0.0,0.99471,0.0,1.13379]
[1778132871575,44.81,81047.26,0.0,0.99471,0.0,1.13433]
[1778132871702,44.81,81047.26,0.0,0.99471,0.0,1.13433]
[1778132876792,44.81,81047.73,0.0,0.99471,0.0,1.13392]
[1778132881827,44.81,81043.27,0.0,0.99469,0.0,1.13773]
[1778132882989,44.81,81043.27,0.0,0.99469,0.0,1.13773]
[1778132883147,44.81,81043.31,0.0,0.99469,0.0,1.1377]
[1778132883204,44.81,81043.31,0.0,0.99469,0.0,1.1377]
[1778132883858,44.81,81043.31,0.0,0.99469,0.0,1.1377]
[1778132883952,44.81,81043.31,0.0,0.99469,0.0,1.1377]
[1778132883959,44.81,81042.3,0.0,0.99469,0.0,1.13857]
[1778132889883,44.81,81043.84,0.0,0.99469,0.0,1.13725]
[1778132894967,44.81,81047.0,0.0,0.99471,0.0,1.13455]
[1778132895090,44.81,81047.0,0.0,0.99471,0.0,1.13455]
[1778132895121,44.81,81046.33,0.0,0.9947,0.0,1.13512]
[1778132895709,44.81,81046.33,0.0,0.9947,0.0,1.13512]
[1778132895953,44.81,81046.33,0.0,0.9947,0.0,1.13512]
[1778132901967,44.81,81046.34,0.0,0.9947,0.0,1.13511]
[1778132902760,44.81,81046.34,0.0,0.9947,0.0,1.13511]
[1778132902950,44.81,81046.34,0.0,0.9947,0.0,1.13511]
[1778132902974,44.81,81046.6,0.0,0.99471,0.0,1.13489]
[1778132903520,44.81,81046.6,0.0,0.99471,0.0,1.13489]
[1778132903704,44.81,81046.6,0.0,0.99471,0.0,1.13489]
[1778132908947,44.81,81045.12,0.0,0.9947,0.0,1.13615]
[1778132909016,44.81,81045.97,0.0,0.9947,0.0,1.13543]
[1778132909505,44.81,81045.97,0.0,0.9947,0.0,1.13543]
[1778132909704,44.81,81045.97,0.0,0.9947,0.0,1.13543]
[1778132910023,44.81,81045.9,0.0,0.9947,0.0,1.13549]
[1778132917072,44.81,81046.41,0.0,0.99471,0.0,1.1341]
[1778132918386,44.81,81045.8,0.0,0.99471,0.0,1.13462]
[1778132918450,44.81,81045.8,0.0,0.99471,0.0,1.13462]
[1778132919165,44.81,81045.8,0.0,0.99471,0.0,1.13462]
[1778132919202,44.81,81045.8,0.0,0.99471,0.0,1.13462]
[1778132919176,44.81,81046.26,0.0,0.99471,0.0,1.13423]
[1778132925128,44.81,81046.12,0.0,0.99471,0.0,1.13435]
[1778132927369,44.81,81046.88,0.0,0.99471,0.0,1.1337]
[1778132927452,44.81,81046.88,0.0,0.99471,0.0,1.1337]
[1778132928149,44.81,81050.45,0.0,0.99473,0.0,1.13066]
[1778132928860,44.81,81050.45,0.0,0.99473,0.0,1.13066]
[1778132928948,44.81,81050.45,0.0,0.99473,0.0,1.13066]
[1778132931170,44.81,81056.37,0.0,0.99475,0.0,1.12563]
[1778132931706,44.81,81056.37,0.0,0.99475,0.0,1.12563]
[1778132931953,44.81,81056.37,0.0,0.99475,0.0,1.12563]
[1778132934879,44.81,81057.28,0.0,0.99476,0.0,1.12486]
[1778132934950,44.81,81057.28,0.0,0.99476,0.0,1.12486]
[1778132934980,44.81,81057.28,0.0,0.99476,0.0,1.12486]
[1778132940241,44.81,81055.8,0.0,0.99475,0.0,1.12611]
[1778132942175,44.81,81055.8,0.0,0.99475,0.0,1.12611]
[1778132942201,44.81,81055.8,0.0,0.99475,0.0,1.12611]
[1778132945356,44.81,81056.51,0.0,0.99475,0.0,1.12551]
[1778132945462,44.81,81056.51,0.0,0.99475,0.0,1.12551]
[1778132946004,44.81,81056.51,0.0,0.99475,0.0,1.12551]
[1778132946204,44.81,81056.51,0.0,0.99475,0.0,1.12551]
[1778132946099,44.81,81055.4,0.0,0.99475,0.0,1.12645]
[1778132951312,44.81,81055.02,0.0,0.99475,0.0,1.12678]
[1778132957354,44.81,81055.17,0.0,0.99475,0.0,1.12665]
[1778132958576,44.81,81055.17,0.0,0.99475,0.0,1.12665]
[1778132958700,44.81,81055.17,0.0,0.99475,0.0,1.12665]
[1778132958799,44.81,81055.17,0.0,0.99475,0.0,1.12665]
[1778132959449,44.81,81055.17,0.0,0.99475,0.0,1.12665]
[1778132959701,44.81,81055.17,0.0,0.99475,0.0,1.12665]
[1778132968432,44.81,81053.87,0.0,0.99474,0.0,1.12775]
[1778132972327,44.81,81053.83,0.0,0.99474,0.0,1.12779]
[1778132972452,44.81,81053.83,0.0,0.99474,0.0,1.12779]
[1778132972460,44.81,81052.32,0.0,0.99474,0.0,1.12813]
[1778132973458,44.81,81052.32,0.0,0.99474,0.0,1.12813]
[1778132973701,44.81,81052.32,0.0,0.99474,0.0,1.12813]
[1778132978257,44.81,81050.57,0.0,0.99473,0.0,1.12961]
[1778132978453,44.81,81050.53,0.0,0.99473,0.0,1.12965]
[1778132985562,44.81,81049.89,0.0,0.99473,0.0,1.13019]
[1778132988389,44.81,81049.71,0.0,0.99473,0.0,1.13035]
[1778132988452,44.81,81049.71,0.0,0.99473,0.0,1.13035]
[1778132988602,44.81,81049.24,0.0,0.99473,0.0,1.13075]
[1778132989524,44.81,81049.24,0.0,0.99473,0.0,1.13075]
[1778132989700,44.81,81049.24,0.0,0.99473,0.0,1.13075]
[1778132995161,44.81,81048.29,0.0,0.99472,0.0,1.13156]
[1778132995198,44.81,81048.29,0.0,0.99472,0.0,1.13156]
[1778132995262,44.81,81047.82,0.0,0.99472,0.0,1.13196]
[1778132996152,44.81,81047.82,0.0,0.99472,0.0,1.13196]
[1778132996202,44.81,81047.82,0.0,0.99472,0.0,1.13196]
[1778133000364,44.81,81045.18,0.0,0.99471,0.0,1.13421]
[1778133000451,44.81,81045.18,0.0,0.99471,0.0,1.13421]
[1778133000686,44.81,81046.4,0.0,0.99471,0.0,1.13317]
[1778133001330,44.81,81046.4,0.0,0.99471,0.0,1.13317]
[1778133001454,44.81,81046.4,0.0,0.99471,0.0,1.13317]
[1778133007243,44.81,81044.17,0.0,0.9947,0.0,1.13507]
[1778133006730,44.81,81041.87,0.0,0.99469,0.0,1.13704]
[1778133007450,44.81,81041.87,0.0,0.99469,0.0,1.13704]
[1778133007737,44.81,81038.57,0.0,0.99468,0.0,1.13986]
[1778133008489,44.81,81038.57,0.0,0.99468,0.0,1.13986]
[1778133008705,44.81,81038.57,0.0,0.99468,0.0,1.13986]
[1778133013779,44.81,81039.7,0.0,0.99468,0.0,1.13889]
[1778133018817,44.81,81039.81,0.0,0.99468,0.0,1.1388]
[1778133023852,44.81,81039.58,0.0,0.99468,0.0,1.139]
[1778133030901,44.81,81039.61,0.0,0.99468,0.0,1.13897]
[1778133036943,44.81,81039.3,0.0,0.99469,0.0,1.13829]
[1778133041001,44.81,81039.51,0.0,0.99469,0.0,1.13811]
[1778133041198,44.81,81039.51,0.0,0.99469,0.0,1.13811]
[1778133041300,44.81,81040.8,0.0,0.99469,0.0,1.137]
[1778133041979,44.81,81044.82,0.0,0.99471,0.0,1.13357]
[1778133042769,44.81,81044.82,0.0,0.99471,0.0,1.13357]
[1778133042952,44.81,81044.82,0.0,0.99471,0.0,1.13357]
[1778133042986,44.81,81047.73,0.0,0.99472,0.0,1.13109]
[1778133045000,44.81,81049.83,0.0,0.99473,0.0,1.1293]
[1778133048483,44.81,81050.24,0.0,0.99474,0.0,1.12895]
[1778133048701,44.81,81050.24,0.0,0.99474,0.0,1.12895]
[1778133049034,44.81,81049.2,0.0,0.99473,0.0,1.12984]
[1778133050043,44.81,81049.2,0.0,0.99473,0.0,1.12984]
[1778133050202,44.81,81049.2,0.0,0.99473,0.0,1.12984]
[1778133053062,44.81,81052.07,0.0,0.99474,0.0,1.1274]
[1778133054996,44.81,81052.08,0.0,0.99474,0.0,1.12739]
[1778133055204,44.81,81052.08,0.0,0.99474,0.0,1.12739]
[1778133061121,44.81,81051.81,0.0,0.99474,0.0,1.12762]
[1778133063988,44.81,81051.03,0.0,0.99474,0.0,1.12828]
[1778133064201,44.81,81051.03,0.0,0.99474,0.0,1.12828]
[1778133065949,44.81,81049.49,0.0,0.99473,0.0,1.12959]
[1778133066050,44.81,81049.49,0.0,0.99473,0.0,1.12959]
[1778133071190,44.81,81049.94,0.0,0.99473,0.0,1.12921]
[1778133076225,44.81,81049.72,0.0,0.99473,0.0,1.12939]
[1778133081260,44.81,81049.61,0.0,0.99473,0.0,1.12949]
[1778133081894,44.81,81049.61,0.0,0.99473,0.0,1.12949]
[1778133081952,44.81,81049.61,0.0,0.99473,0.0,1.12949]
[1778133087306,44.81,81049.3,0.0,0.99473,0.0,1.12975]
[1778133091249,44.81,81051.17,0.0,0.99474,0.0,1.12816]
[1778133091452,44.81,81052.87,0.0,0.99475,0.0,1.12578]
[1778133092395,44.81,81053.07,0.0,0.99475,0.0,1.12561]
[1778133092453,44.81,81053.07,0.0,0.99475,0.0,1.12561]
[1778133093350,44.81,81052.91,0.0,0.99475,0.0,1.12574]
[1778133095072,44.81,81050.71,0.0,0.99474,0.0,1.12761]
[1778133095201,44.81,81050.71,0.0,0.99474,0.0,1.12761]
[1778133095364,44.81,81044.64,0.0,0.99471,0.0,1.13278]
[1778133097378,44.81,81041.74,0.0,0.9947,0.0,1.13525]
[1778133100248,44.81,81041.21,0.0,0.9947,0.0,1.1357]
[1778133100302,44.81,81040.1,0.0,0.99469,0.0,1.13665]
[1778133100450,44.81,81040.1,0.0,0.99469,0.0,1.13665]
[1778133104094,44.81,81040.48,0.0,0.9947,0.0,1.13633]
[1778133104202,44.81,81040.48,0.0,0.9947,0.0,1.13633]
[1778133107574,44.81,81037.03,0.0,0.99468,0.0,1.13928]
[1778133107700,44.81,81037.03,0.0,0.99468,0.0,1.13928]
[1778133107800,44.81,81037.23,0.0,0.99468,0.0,1.13911]
[1778133116517,44.81,81037.34,0.0,0.99468,0.0,1.13902]
[1778133122109,44.81,81037.52,0.0,0.99468,0.0,1.13886]
[1778133122203,44.81,81037.52,0.0,0.99468,0.0,1.13886]
[1778133122264,44.81,81031.53,0.0,0.99465,0.0,1.144]
[1778133123566,44.81,81028.64,0.0,0.99464,0.0,1.14649]
[1778133128603,44.81,81028.55,0.0,0.99464,0.0,1.14657]
[1778133132432,44.81,81028.39,0.0,0.99464,0.0,1.14671]
[1778133132450,44.81,81028.39,0.0,0.99464,0.0,1.14671]
[1778133133808,44.81,81028.4,0.0,0.99464,0.0,1.1467]
[1778133133954,44.81,81028.4,0.0,0.99464,0.0,1.1467]
[1778133133965,44.81,81028.4,0.0,0.99464,0.0,1.1467]
[1778133138782,44.81,81027.39,0.0,0.99463,0.0,1.14757]
[1778133138953,44.81,81027.39,0.0,0.99463,0.0,1.14757]
[1778133145793,44.81,81026.9,0.0,0.99463,0.0,1.14799]
[1778133145951,44.81,81026.9,0.0,0.99463,0.0,1.14799]
[1778133146037,44.81,81030.94,0.0,0.99465,0.0,1.14451]
[1778133147256,44.81,81030.94,0.0,0.99465,0.0,1.14451]
[1778133147292,44.81,81031.65,0.0,0.99465,0.0,1.1439]
[1778133147450,44.81,81031.65,0.0,0.99465,0.0,1.1439]
[1778133149331,44.81,81032.05,0.0,0.99466,0.0,1.14356]
[1778133149452,44.81,81032.17,0.0,0.99466,0.0,1.14345]
[1778133154785,44.81,81032.99,0.0,0.99467,0.0,1.1418]
[1778133155716,44.81,81032.99,0.0,0.99467,0.0,1.1418]
[1778133155949,44.81,81032.99,0.0,0.99467,0.0,1.1418]
[1778133157154,44.81,81032.99,0.0,0.99467,0.0,1.1418]
[1778133157202,44.81,81032.99,0.0,0.99467,0.0,1.1418]
[1778133157300,44.81,81033.22,0.0,0.99467,0.0,1.1416]
[1778133160876,44.81,81033.0,0.0,0.99467,0.0,1.14179]
[1778133160952,44.81,81033.0,0.0,0.99467,0.0,1.14179]
[1778133166867,44.81,81032.62,0.0,0.99466,0.0,1.14211]
[1778133166951,44.81,81032.62,0.0,0.99466,0.0,1.14211]
[1778133168237,44.81,81033.17,0.0,0.99467,0.0,1.14164]
[1778133168452,44.81,81033.17,0.0,0.99467,0.0,1.14164]
[1778133168300,44.81,81033.1,0.0,0.99467,0.0,1.1417]
[1778133173919,44.81,81032.88,0.0,0.99466,0.0,1.14189]
[1778133178954,44.81,81033.23,0.0,0.99467,0.0,1.14159]
[1778133184028,44.81,81030.02,0.0,0.99465,0.0,1.14435]
[1778133184200,44.81,81030.02,0.0,0.99465,0.0,1.14435]
[1778133190034,44.81,81031.03,0.0,0.99466,0.0,1.14348]
[1778133192979,44.81,81031.03,0.0,0.99466,0.0,1.14348]
[1778133193200,44.81,81031.03,0.0,0.99466,0.0,1.14348]
[1778133195979,44.81,81031.1,0.0,0.99466,0.0,1.14342]
[1778133196201,44.81,81031.1,0.0,0.99466,0.0,1.14342]
[1778133196263,44.81,81031.28,0.0,0.99466,0.0,1.14327]
[1778133204132,44.81,81029.2,0.0,0.99465,0.0,1.14505]
[1778133207932,44.81,81028.82,0.0,0.99465,0.0,1.14538]
[1778133207949,44.81,81028.82,0.0,0.99465,0.0,1.14538]
[1778133214202,44.81,81028.7,0.0,0.99465,0.0,1.14453]
[1778133218899,44.81,81028.96,0.0,0.99465,0.0,1.14431]
[1778133218949,44.81,81028.96,0.0,0.99465,0.0,1.14431]
[1778133221462,44.81,81029.17,0.0,0.99465,0.0,1.14413]
[1778133221699,44.81,81029.07,0.0,0.99465,0.0,1.14421]
[1778133222258,44.81,81029.03,0.0,0.99465,0.0,1.14425]
[1778133227293,44.81,81028.88,0.0,0.99465,0.0,1.14438]
[1778133230457,44.81,81028.92,0.0,0.99465,0.0,1.14434]
[1778133230698,44.81,81029.04,0.0,0.99465,0.0,1.14424]
[1778133236356,44.81,81029.09,0.0,0.99465,0.0,1.1442]
[1778133242463,44.81,81029.25,0.0,0.99465,0.0,1.14406]
[1778133242710,44.81,81028.57,0.0,0.99465,0.0,1.14464]
[1778133245419,44.81,81022.23,0.0,0.99462,0.0,1.15011]
[1778133245893,44.81,81022.23,0.0,0.99462,0.0,1.15011]
[1778133245951,44.81,81022.23,0.0,0.99462,0.0,1.15011]
[1778133246426,44.81,81021.62,0.0,0.99462,0.0,1.15064]
[1778133249448,44.81,81026.62,0.0,0.99464,0.0,1.14632]
[1778133250791,44.81,81025.7,0.0,0.99464,0.0,1.14712]
[1778133250951,44.81,81025.7,0.0,0.99464,0.0,1.14712]
[1778133251462,44.81,81025.04,0.0,0.99463,0.0,1.14768]
[1778133253476,44.81,81019.83,0.0,0.99461,0.0,1.15219]
[1778133253953,44.81,81019.83,0.0,0.99461,0.0,1.15219]
[1778133255490,44.81,81006.35,0.0,0.99455,0.0,1.16391]
[1778133257504,44.81,81005.26,0.0,0.99454,0.0,1.16486]
[1778133259973,44.81,81007.01,0.0,0.99455,0.0,1.16333]
[1778133260201,44.81,81007.01,0.0,0.99455,0.0,1.16333]
[1778133260525,44.81,81006.15,0.0,0.99455,0.0,1.16408]
[1778133260976,44.81,81006.15,0.0,0.99455,0.0,1.16408]
[1778133261198,44.81,81006.15,0.0,0.99455,0.0,1.16408]
[1778133265592,44.81,81012.57,0.0,0.99458,0.0,1.15849]
[1778133270581,44.81,81014.15,0.0,0.99458,0.0,1.15711]
[1778133270701,44.81,81014.15,0.0,0.99458,0.0,1.15711]
[1778133271526,44.81,81014.15,0.0,0.99458,0.0,1.15711]
[1778133271538,44.81,81014.11,0.0,0.99459,0.0,1.15619]
[1778133271699,44.81,81014.11,0.0,0.99459,0.0,1.15619]
[1778133274655,44.81,81019.03,0.0,0.99461,0.0,1.15192]
[1778133278547,44.81,81022.42,0.0,0.99463,0.0,1.14899]
[1778133278553,44.81,81023.23,0.0,0.99463,0.0,1.14829]
[1778133278702,44.81,81023.23,0.0,0.99463,0.0,1.14829]
[1778133279327,44.81,81023.23,0.0,0.99463,0.0,1.14829]
[1778133279450,44.81,81023.23,0.0,0.99463,0.0,1.14829]
[1778133284725,44.81,81030.7,0.0,0.99466,0.0,1.14186]
[1778133288030,44.81,81033.09,0.0,0.99467,0.0,1.13981]
[1778133288202,44.81,81033.09,0.0,0.99467,0.0,1.13981]
[1778133288219,44.81,81033.12,0.0,0.99467,0.0,1.13978]
[1778133289281,44.81,81033.12,0.0,0.99467,0.0,1.13978]
[1778133289450,44.81,81033.12,0.0,0.99467,0.0,1.13978]
[1778133292781,44.81,81039.73,0.0,0.9947,0.0,1.13412]
[1778133293788,44.81,81054.0,0.0,0.99477,0.0,1.12199]
[1778133294795,44.81,81058.77,0.0,0.99479,0.0,1.11796]
[1778133298644,44.81,81058.87,0.0,0.99479,0.0,1.11788]
[1778133298709,44.81,81058.87,0.0,0.99479,0.0,1.11788]
[1778133298824,44.81,81060.14,0.0,0.9948,0.0,1.11681]
[1778133299927,44.81,81060.14,0.0,0.9948,0.0,1.11681]
[1778133299952,44.81,81060.14,0.0,0.9948,0.0,1.11681]
[1778133302852,44.81,81055.6,0.0,0.99478,0.0,1.12064]
[1778133304866,44.81,81051.67,0.0,0.99476,0.0,1.12397]
[1778133307453,44.81,81048.14,0.0,0.99474,0.0,1.12696]
[1778133307500,44.81,81047.36,0.0,0.99474,0.0,1.12763]
[1778133307703,44.81,81047.36,0.0,0.99474,0.0,1.12763]
[1778133308902,44.81,81041.54,0.0,0.99471,0.0,1.13258]
[1778133309909,44.81,81035.95,0.0,0.99469,0.0,1.13736]
[1778133313786,44.81,81034.13,0.0,0.99468,0.0,1.13892]
[1778133313953,44.81,81034.13,0.0,0.99468,0.0,1.13892]
[1778133321993,44.81,81035.46,0.0,0.99469,0.0,1.13778]
[1778133324602,44.81,81035.83,0.0,0.99469,0.0,1.13746]
[1778133324700,44.81,81036.78,0.0,0.99469,0.0,1.13665]
[1778133325478,44.81,81036.78,0.0,0.99469,0.0,1.13665]
[1778133325579,44.81,81036.9,0.0,0.99469,0.0,1.13654]
[1778133325702,44.81,81036.9,0.0,0.99469,0.0,1.13654]
[1778133331056,44.81,81036.56,0.0,0.99469,0.0,1.13589]
[1778133336091,44.81,81036.56,0.0,0.99469,0.0,1.13589]
[1778133339552,44.81,81037.05,0.0,0.9947,0.0,1.13547]
[1778133339701,44.81,81037.05,0.0,0.9947,0.0,1.13547]
[1778133340437,44.81,81037.05,0.0,0.9947,0.0,1.13547]
[1778133340452,44.81,81037.05,0.0,0.9947,0.0,1.13547]
[1778133340538,44.81,81037.01,0.0,0.9947,0.0,1.1355]
[1778133346161,44.81,81035.83,0.0,0.99469,0.0,1.13651]
[1778133350068,44.81,81036.68,0.0,0.99469,0.0,1.13578]
[1778133350201,44.81,81036.68,0.0,0.99469,0.0,1.13578]
[1778133350302,44.81,81036.85,0.0,0.9947,0.0,1.13564]
[1778133350778,44.81,81036.85,0.0,0.9947,0.0,1.13564]
[1778133350953,44.81,81036.85,0.0,0.9947,0.0,1.13564]
[1778133356392,44.81,81036.62,0.0,0.99469,0.0,1.13583]
[1778133356452,44.81,81036.62,0.0,0.99469,0.0,1.13583]
[1778133356489,44.81,81039.63,0.0,0.99471,0.0,1.13326]
[1778133356950,44.81,81039.63,0.0,0.99471,0.0,1.13326]
[1778133357221,44.81,81039.63,0.0,0.99471,0.0,1.13326]
[1778133363280,44.81,81039.91,0.0,0.99471,0.0,1.13302]
[1778133364725,44.81,81040.16,0.0,0.99471,0.0,1.13281]
[1778133364950,44.81,81040.16,0.0,0.99471,0.0,1.13281]
[1778133365483,44.81,81040.16,0.0,0.99471,0.0,1.13281]
[1778133365550,44.81,81040.13,0.0,0.99471,0.0,1.13284]
[1778133365701,44.81,81040.13,0.0,0.99471,0.0,1.13284]
[1778133371336,44.81,81040.01,0.0,0.99471,0.0,1.13294]
[1778133376371,44.81,81044.39,0.0,0.99473,0.0,1.12921]
[1778133377871,44.81,81046.98,0.0,0.99474,0.0,1.127]
[1778133377951,44.81,81046.98,0.0,0.99474,0.0,1.127]
[1778133378385,44.81,81047.33,0.0,0.99474,0.0,1.12671]
[1778133378911,44.81,81047.33,0.0,0.99474,0.0,1.12671]
[1778133378955,44.81,81047.33,0.0,0.99474,0.0,1.12671]
[1778133384427,44.81,81046.34,0.0,0.99474,0.0,1.12755]
[1778133385632,44.81,81046.34,0.0,0.99474,0.0,1.12755]
[1778133385656,44.81,81046.62,0.0,0.99474,0.0,1.12731]
[1778133385699,44.81,81046.62,0.0,0.99474,0.0,1.12731]
[1778133386549,44.81,81046.62,0.0,0.99474,0.0,1.12731]
[1778133386651,44.81,81046.62,0.0,0.99474,0.0,1.12731]
[1778133386701,44.81,81046.62,0.0,0.99474,0.0,1.12731]
[1778133392484,44.81,81046.01,0.0,0.99474,0.0,1.12689]
[1778133394925,44.81,81046.39,0.0,0.99474,0.0,1.12656]
[1778133394949,44.81,81046.39,0.0,0.99474,0.0,1.12656]
[1778133395505,44.81,81046.64,0.0,0.99474,0.0,1.12635]
[1778133395985,44.81,81046.64,0.0,0.99474,0.0,1.12635]
[1778133396201,44.81,81046.64,0.0,0.99474,0.0,1.12635]
[1778133403561,44.81,81045.86,0.0,0.99474,0.0,1.12701]
[1778133404172,44.81,81045.86,0.0,0.99474,0.0,1.12701]
[1778133404201,44.81,81045.86,0.0,0.99474,0.0,1.12701]
[1778133404568,44.81,81046.2,0.0,0.99474,0.0,1.12672]
[1778133405148,44.81,81046.2,0.0,0.99474,0.0,1.12672]
[1778133405201,44.81,81046.2,0.0,0.99474,0.0,1.12672]
[1778133411617,44.81,81045.64,0.0,0.99474,0.0,1.1272]
[1778133417659,44.81,81045.49,0.0,0.99474,0.0,1.12733]
[1778133422473,44.81,81045.87,0.0,0.99474,0.0,1.127]
[1778133422700,44.81,81045.87,0.0,0.99474,0.0,1.127]
[1778133422717,44.81,81046.05,0.0,0.99474,0.0,1.12685]
[1778133423724,44.81,81046.05,0.0,0.99474,0.0,1.12685]
[1778133423951,44.81,81045.54,0.0,0.99474,0.0,1.12728]
[1778133424949,44.81,81045.84,0.0,0.99474,0.0,1.12703]
[1778133425715,44.81,81046.36,0.0,0.99474,0.0,1.12659]
[1778133431660,44.81,81045.58,0.0,0.99474,0.0,1.12725]
[1778133431701,44.81,81045.58,0.0,0.99474,0.0,1.12725]
[1778133431758,44.81,81045.44,0.0,0.99474,0.0,1.12737]
[1778133432784,44.81,81045.44,0.0,0.99474,0.0,1.12737]
[1778133432951,44.81,81045.44,0.0,0.99474,0.0,1.12737]
[1778133435785,44.81,81049.24,0.0,0.99476,0.0,1.12414]
[1778133436996,44.81,81049.24,0.0,0.99476,0.0,1.12414]
[1778133437202,44.81,81049.24,0.0,0.99476,0.0,1.12414]
[1778133437239,44.81,81055.67,0.0,0.99479,0.0,1.1187]
[1778133437761,44.81,81055.67,0.0,0.99479,0.0,1.1187]
[1778133437957,44.81,81055.67,0.0,0.99479,0.0,1.1187]
[1778133443841,44.81,81053.23,0.0,0.99477,0.0,1.12077]
[1778133445551,44.81,81053.23,0.0,0.99477,0.0,1.12077]
[1778133445699,44.81,81053.23,0.0,0.99477,0.0,1.12077]
[1778133445730,44.81,81053.25,0.0,0.99477,0.0,1.12075]
[1778133446016,44.81,81053.25,0.0,0.99477,0.0,1.12075]
[1778133446202,44.81,81053.25,0.0,0.99477,0.0,1.12075]
[1778133451897,44.81,81052.98,0.0,0.99478,0.0,1.12004]
[1778133453685,44.81,81052.98,0.0,0.99478,0.0,1.12004]
[1778133453700,44.81,81052.98,0.0,0.99478,0.0,1.12004]
[1778133454584,44.81,81052.98,0.0,0.99478,0.0,1.12004]
[1778133454698,44.81,81052.98,0.0,0.99478,0.0,1.12004]
[1778133454685,44.81,81052.68,0.0,0.99478,0.0,1.12029]
[1778133454918,44.81,81052.05,0.0,0.99477,0.0,1.12082]
[1778133461967,44.81,81054.06,0.0,0.99478,0.0,1.11913]
[1778133467002,44.81,81053.26,0.0,0.99478,0.0,1.1198]
[1778133467991,44.81,81053.26,0.0,0.99478,0.0,1.1198]
[1778133468202,44.81,81053.26,0.0,0.99478,0.0,1.1198]
[1778133474480,44.81,81054.14,0.0,0.99478,0.0,1.11906]
[1778133474701,44.81,81054.14,0.0,0.99478,0.0,1.11906]
[1778133474771,44.81,81052.78,0.0,0.99478,0.0,1.12021]
[1778133475138,44.81,81052.78,0.0,0.99478,0.0,1.12021]
[1778133475198,44.81,81052.78,0.0,0.99478,0.0,1.12021]
[1778133482158,44.81,81051.72,0.0,0.99477,0.0,1.1211]
[1778133482201,44.81,81051.72,0.0,0.99477,0.0,1.1211]
[1778133482452,44.81,81051.99,0.0,0.99477,0.0,1.12087]
[1778133483917,44.81,81051.05,0.0,0.99477,0.0,1.12167]
[1778133483950,44.81,81051.05,0.0,0.99477,0.0,1.12167]
[1778133491173,44.81,81046.31,0.0,0.99475,0.0,1.12569]
[1778133492386,44.81,81046.31,0.0,0.99475,0.0,1.12569]
[1778133492451,44.81,81046.31,0.0,0.99475,0.0,1.12569]
[1778133492487,44.81,81047.28,0.0,0.99475,0.0,1.12486]
[1778133493892,44.81,81047.62,0.0,0.99475,0.0,1.12458]
[1778133493949,44.81,81047.62,0.0,0.99475,0.0,1.12458]
[1778133499224,44.81,81044.75,0.0,0.99474,0.0,1.12701]
[1778133499450,44.81,81044.75,0.0,0.99474,0.0,1.12701]
[1778133499551,44.81,81044.62,0.0,0.99474,0.0,1.12712]
[1778133500449,44.81,81044.62,0.0,0.99474,0.0,1.12712]
[1778133500701,44.81,81044.62,0.0,0.99474,0.0,1.12712]
[1778133506276,44.81,81044.88,0.0,0.99474,0.0,1.1269]
[1778133511312,44.81,81045.52,0.0,0.99475,0.0,1.12541]
[1778133521382,44.81,81045.36,0.0,0.99475,0.0,1.12555]
[1778133526514,44.81,81045.49,0.0,0.99475,0.0,1.12544]
[1778133526700,44.81,81045.49,0.0,0.99475,0.0,1.12544]
[1778133526800,44.81,81045.51,0.0,0.99475,0.0,1.12542]
[1778133528341,44.81,81045.51,0.0,0.99475,0.0,1.12542]
[1778133528451,44.81,81045.51,0.0,0.99475,0.0,1.12542]
[1778133532459,44.81,81048.37,0.0,0.99476,0.0,1.123]
[1778133533733,44.81,81048.37,0.0,0.99476,0.0,1.123]
[1778133533771,44.81,81048.88,0.0,0.99476,0.0,1.12257]
[1778133533949,44.81,81048.88,0.0,0.99476,0.0,1.12257]
[1778133534473,44.81,81049.4,0.0,0.99477,0.0,1.12213]
[1778133535147,44.81,81049.4,0.0,0.99477,0.0,1.12213]
[1778133535202,44.81,81049.4,0.0,0.99477,0.0,1.12213]
[1778133540516,44.81,81049.25,0.0,0.99476,0.0,1.12225]
[1778133542115,44.81,81050.7,0.0,0.99477,0.0,1.12103]
[1778133542200,44.81,81050.7,0.0,0.99477,0.0,1.12103]
[1778133543274,44.81,81050.89,0.0,0.99477,0.0,1.12087]
[1778133543450,44.81,81050.89,0.0,0.99477,0.0,1.12087]
[1778133543538,44.81,81051.06,0.0,0.99477,0.0,1.12072]
[1778133548578,44.81,81051.54,0.0,0.99478,0.0,1.12032]
[1778133551866,44.81,81052.55,0.0,0.99478,0.0,1.11946]
[1778133551950,44.81,81052.55,0.0,0.99478,0.0,1.11946]
[1778133558648,44.81,81053.22,0.0,0.99478,0.0,1.1189]
[1778133561740,44.81,81053.2,0.0,0.99478,0.0,1.11891]
[1778133561754,44.81,81054.03,0.0,0.99479,0.0,1.11821]
[1778133561949,44.81,81054.03,0.0,0.99479,0.0,1.11821]
[1778133562676,44.81,81053.86,0.0,0.99479,0.0,1.11836]
[1778133563646,44.81,81053.86,0.0,0.99479,0.0,1.11836]
[1778133563700,44.81,81053.86,0.0,0.99479,0.0,1.11836]
[1778133568719,44.81,81057.8,0.0,0.9948,0.0,1.11503]
[1778133569624,44.81,81057.8,0.0,0.9948,0.0,1.11503]
[1778133569700,44.81,81057.8,0.0,0.9948,0.0,1.11503]
[1778133569726,44.81,81060.71,0.0,0.99482,0.0,1.11259]
[1778133570733,44.81,81062.94,0.0,0.99483,0.0,1.11071]
[1778133571952,44.81,81062.96,0.0,0.99483,0.0,1.10976]
[1778133572201,44.81,81062.96,0.0,0.99483,0.0,1.10976]
[1778133576776,44.81,81069.04,0.0,0.99486,0.0,1.10467]
[1778133577783,44.81,81071.74,0.0,0.99487,0.0,1.10242]
[1778133577911,44.81,81071.74,0.0,0.99487,0.0,1.10242]
[1778133577948,44.81,81071.74,0.0,0.99487,0.0,1.10242]
[1778133578791,44.81,81071.71,0.0,0.99487,0.0,1.10245]
[1778133579506,44.81,81071.71,0.0,0.99487,0.0,1.10245]
[1778133579700,44.81,81071.71,0.0,0.99487,0.0,1.10245]
[1778133581812,44.81,81075.43,0.0,0.99489,0.0,1.09935]
[1778133582994,44.81,81076.64,0.0,0.99489,0.0,1.09834]
[1778133583201,44.81,81076.64,0.0,0.99489,0.0,1.09834]
[1778133583826,44.81,81076.68,0.0,0.99489,0.0,1.09831]
[1778133588861,44.81,81077.7,0.0,0.9949,0.0,1.09746]
[1778133592875,44.81,81078.46,0.0,0.9949,0.0,1.09683]
[1778133592950,44.81,81078.05,0.0,0.9949,0.0,1.09717]
[1778133596458,44.81,81078.74,0.0,0.9949,0.0,1.0966]
[1778133596498,44.81,81080.64,0.0,0.99491,0.0,1.09502]
[1778133596950,44.81,81080.64,0.0,0.99491,0.0,1.09502]
[1778133596996,44.81,81079.51,0.0,0.9949,0.0,1.09596]
[1778133600947,44.81,81083.03,0.0,0.99492,0.0,1.09304]
[1778133601954,44.81,81075.49,0.0,0.99489,0.0,1.0993]
[1778133603249,44.81,81075.49,0.0,0.99489,0.0,1.0993]
[1778133603453,44.81,81075.49,0.0,0.99489,0.0,1.0993]
[1778133603524,44.81,81072.1,0.0,0.99487,0.0,1.10212]
[1778133609395,44.81,81073.46,0.0,0.99488,0.0,1.10099]
[1778133609450,44.81,81073.46,0.0,0.99488,0.0,1.10099]
[1778133609496,44.81,81071.78,0.0,0.99487,0.0,1.10239]
[1778133614039,44.81,81066.87,0.0,0.99485,0.0,1.10649]
[1778133614951,44.81,81066.87,0.0,0.99485,0.0,1.10649]
[1778133615350,44.81,81066.87,0.0,0.99485,0.0,1.10649]
[1778133615456,44.81,81066.87,0.0,0.99485,0.0,1.10649]
[1778133615556,44.81,81064.61,0.0,0.99484,0.0,1.10838]
[1778133621677,44.81,81064.75,0.0,0.99484,0.0,1.10826]
[1778133621700,44.81,81064.75,0.0,0.99484,0.0,1.10826]
[1778133623023,44.81,81063.21,0.0,0.99483,0.0,1.10955]
[1778133623200,44.81,81063.21,0.0,0.99483,0.0,1.10955]
[1778133623300,44.81,81063.14,0.0,0.99483,0.0,1.10961]
[1778133629144,44.81,81065.56,0.0,0.99484,0.0,1.10758]
[1778133631549,44.81,81065.87,0.0,0.99484,0.0,1.10732]
[1778133631701,44.81,81065.87,0.0,0.99484,0.0,1.10732]
[1778133637200,44.81,81065.62,0.0,0.99485,0.0,1.1066]
[1778133643242,44.81,81065.61,0.0,0.99485,0.0,1.10661]
[1778133644868,44.81,81065.61,0.0,0.99485,0.0,1.10661]
[1778133644952,44.81,81065.61,0.0,0.99485,0.0,1.10661]
[1778133645984,44.81,81064.99,0.0,0.99484,0.0,1.10713]
[1778133646202,44.81,81064.99,0.0,0.99484,0.0,1.10713]
[1778133646263,44.81,81065.75,0.0,0.99485,0.0,1.10649]
[1778133651298,44.81,81067.99,0.0,0.99486,0.0,1.10462]
[1778133656333,44.81,81067.32,0.0,0.99485,0.0,1.10518]
[1778133657340,44.81,81061.67,0.0,0.99483,0.0,1.10991]
[1778133658829,44.81,81061.67,0.0,0.99483,0.0,1.10991]
[1778133658950,44.81,81061.67,0.0,0.99483,0.0,1.10991]
[1778133664389,44.81,81054.02,0.0,0.99479,0.0,1.11634]
[1778133665938,44.81,81054.02,0.0,0.99479,0.0,1.11634]
[1778133665951,44.81,81054.02,0.0,0.99479,0.0,1.11634]
[1778133667429,44.81,81054.29,0.0,0.9948,0.0,1.11612]
[1778133667450,44.81,81054.29,0.0,0.9948,0.0,1.11612]
[1778133667470,44.81,81054.21,0.0,0.9948,0.0,1.11618]
[1778133673453,44.81,81055.86,0.0,0.9948,0.0,1.11479]
[1778133677129,44.81,81056.56,0.0,0.99481,0.0,1.1142]
[1778133677202,44.81,81056.56,0.0,0.99481,0.0,1.1142]
[1778133682516,44.81,81058.51,0.0,0.99481,0.0,1.11256]
[1778133683270,44.81,81058.51,0.0,0.99481,0.0,1.11256]
[1778133683450,44.81,81058.51,0.0,0.99481,0.0,1.11256]
[1778133683782,44.81,81058.51,0.0,0.99481,0.0,1.11256]
[1778133683949,44.81,81058.51,0.0,0.99481,0.0,1.11256]
[1778133683883,44.81,81058.12,0.0,0.99481,0.0,1.11289]
[1778133689565,44.81,81060.02,0.0,0.99482,0.0,1.1113]
[1778133691894,44.81,81060.13,0.0,0.99482,0.0,1.1112]
[1778133691948,44.81,81060.13,0.0,0.99482,0.0,1.1112]
[1778133697621,44.81,81062.65,0.0,0.99484,0.0,1.10816]
[1778133701607,44.81,81063.38,0.0,0.99484,0.0,1.10754]
[1778133701702,44.81,81063.38,0.0,0.99484,0.0,1.10754]
[1778133703773,44.81,81061.94,0.0,0.99483,0.0,1.10875]
[1778133703949,44.81,81061.94,0.0,0.99483,0.0,1.10875]
[1778133703801,44.81,81062.18,0.0,0.99484,0.0,1.10855]
[1778133705309,44.81,81061.13,0.0,0.99483,0.0,1.10943]
[1778133705450,44.81,81061.13,0.0,0.99483,0.0,1.10943]
[1778133706685,44.81,81053.17,0.0,0.9948,0.0,1.11612]
[1778133709418,44.81,81054.16,0.0,0.9948,0.0,1.11529]
[1778133709451,44.81,81054.16,0.0,0.9948,0.0,1.11529]
[1778133709741,44.81,81054.16,0.0,0.9948,0.0,1.11529]
[1778133709952,44.81,81054.16,0.0,0.9948,0.0,1.11529]
[1778133709803,44.81,81052.94,0.0,0.99479,0.0,1.11632]
[1778133715164,44.81,81053.19,0.0,0.9948,0.0,1.11611]
[1778133715200,44.81,81053.19,0.0,0.9948,0.0,1.11611]
[1778133715748,44.81,81048.29,0.0,0.99477,0.0,1.12024]
[1778133720783,44.81,81048.12,0.0,0.99477,0.0,1.12039]
[1778133721790,44.81,81052.53,0.0,0.99479,0.0,1.11666]
[1778133722878,44.81,81052.53,0.0,0.99479,0.0,1.11666]
[1778133722948,44.81,81052.53,0.0,0.99479,0.0,1.11666]
[1778133724630,44.81,81054.61,0.0,0.9948,0.0,1.11491]
[1778133724699,44.81,81054.61,0.0,0.9948,0.0,1.11491]
[1778133724811,44.81,81054.73,0.0,0.9948,0.0,1.11481]
[1778133729846,44.81,81055.51,0.0,0.99481,0.0,1.11415]
[1778133731943,44.81,81055.51,0.0,0.99481,0.0,1.11415]
[1778133731947,44.81,81055.51,0.0,0.99481,0.0,1.11415]
[1778133736895,44.81,81060.14,0.0,0.99483,0.0,1.11026]
[1778133739177,44.81,81061.84,0.0,0.99483,0.0,1.10883]
[1778133739200,44.81,81061.84,0.0,0.99483,0.0,1.10883]
[1778133740696,44.81,81062.38,0.0,0.99484,0.0,1.10838]
[1778133740951,44.81,81062.38,0.0,0.99484,0.0,1.10838]
[1778133740969,44.81,81062.38,0.0,0.99484,0.0,1.10838]
[1778133746965,44.81,81063.26,0.0,0.99484,0.0,1.10765]
[1778133753007,44.81,81063.88,0.0,0.99485,0.0,1.10619]
[1778133756028,44.81,81069.99,0.0,0.99487,0.0,1.10109]
[1778133756286,44.81,81069.99,0.0,0.99487,0.0,1.10109]
[1778133756449,44.81,81069.99,0.0,0.99487,0.0,1.10109]
[1778133760625,44.81,81069.05,0.0,0.99487,0.0,1.10188]
[1778133760700,44.81,81069.05,0.0,0.99487,0.0,1.10188]
[1778133761063,44.81,81062.82,0.0,0.99484,0.0,1.10708]
[1778133762070,44.81,81058.07,0.0,0.99482,0.0,1.11106]
[1778133763077,44.81,81053.56,0.0,0.9948,0.0,1.11486]
[1778133763904,44.81,81053.56,0.0,0.9948,0.0,1.11486]
[1778133763950,44.81,81053.56,0.0,0.9948,0.0,1.11486]
[1778133764084,44.81,81052.74,0.0,0.9948,0.0,1.11555]
[1778133769940,44.81,81051.62,0.0,0.99479,0.0,1.11649]
[1778133770955,44.81,81048.92,0.0,0.99478,0.0,1.11877]
[1778133770972,44.81,81044.86,0.0,0.99476,0.0,1.1222]
[1778133772775,44.81,81043.14,0.0,0.99475,0.0,1.12366]
[1778133772956,44.81,81043.14,0.0,0.99475,0.0,1.12366]
[1778133772994,44.81,81042.72,0.0,0.99475,0.0,1.12402]
[1778133778182,44.81,81044.23,0.0,0.99476,0.0,1.12274]
[1778133783217,44.81,81044.01,0.0,0.99476,0.0,1.12293]
[1778133788252,44.81,81043.84,0.0,0.99476,0.0,1.12307]
[1778133794294,44.81,81046.11,0.0,0.99477,0.0,1.12115]
[1778133797588,44.81,81046.23,0.0,0.99477,0.0,1.12105]
[1778133797701,44.81,81046.23,0.0,0.99477,0.0,1.12105]
[1778133803357,44.81,81043.65,0.0,0.99476,0.0,1.12323]
[1778133809399,44.81,81043.59,0.0,0.99476,0.0,1.12328]
[1778133812622,44.81,81043.46,0.0,0.99476,0.0,1.12245]
[1778133812699,44.81,81043.46,0.0,0.99476,0.0,1.12245]
[1778133812720,44.81,81043.75,0.0,0.99476,0.0,1.1222]
[1778133813628,44.81,81043.75,0.0,0.99476,0.0,1.1222]
[1778133813699,44.81,81043.75,0.0,0.99476,0.0,1.1222]
[1778133819725,44.81,81045.97,0.0,0.99477,0.0,1.12032]
[1778133819950,44.81,81045.97,0.0,0.99477,0.0,1.12032]
[1778133820040,44.81,81045.97,0.0,0.99477,0.0,1.12032]
[1778133820051,44.81,81046.85,0.0,0.99478,0.0,1.11958]
[1778133820200,44.81,81046.85,0.0,0.99478,0.0,1.11958]
[1778133827525,44.81,81049.86,0.0,0.99479,0.0,1.11704]
[1778133831082,44.81,81049.83,0.0,0.99479,0.0,1.11706]
[1778133831204,44.81,81048.86,0.0,0.99478,0.0,1.11788]
[1778133831402,44.81,81048.86,0.0,0.99478,0.0,1.11788]
[1778133831450,44.81,81048.86,0.0,0.99478,0.0,1.11788]
[1778133831553,44.81,81049.26,0.0,0.99479,0.0,1.11754]
[1778133836588,44.81,81050.88,0.0,0.99479,0.0,1.11618]
[1778133841623,44.81,81052.59,0.0,0.9948,0.0,1.11474]
[1778133842630,44.81,81058.13,0.0,0.99483,0.0,1.11008]
[1778133843704,44.81,81058.13,0.0,0.99483,0.0,1.11008]
[1778133843950,44.81,81058.13,0.0,0.99483,0.0,1.11008]
[1778133844110,44.81,81058.13,0.0,0.99483,0.0,1.11008]
[1778133843951,44.81,81058.76,0.0,0.99483,0.0,1.10955]
[1778133844201,44.81,81058.76,0.0,0.99483,0.0,1.10955]
[1778133850688,44.81,81055.77,0.0,0.99482,0.0,1.11206]
[1778133852957,44.81,81056.18,0.0,0.99482,0.0,1.11172]
[1778133853025,44.81,81056.08,0.0,0.99482,0.0,1.1118]
[1778133853200,44.81,81056.08,0.0,0.99482,0.0,1.1118]
[1778133853444,44.81,81056.08,0.0,0.99482,0.0,1.1118]
[1778133853700,44.81,81056.08,0.0,0.99482,0.0,1.1118]
[1778133858744,44.81,81058.05,0.0,0.99483,0.0,1.11015]
[1778133863779,44.81,81058.15,0.0,0.99483,0.0,1.11006]
[1778133865793,44.81,81062.77,0.0,0.99485,0.0,1.10619]
[1778133866660,44.81,81062.77,0.0,0.99485,0.0,1.10619]
[1778133866698,44.81,81062.77,0.0,0.99485,0.0,1.10619]
[1778133866978,44.81,81062.77,0.0,0.99485,0.0,1.10619]
[1778133867019,44.81,81063.78,0.0,0.99485,0.0,1.10535]
[1778133867225,44.81,81063.78,0.0,0.99485,0.0,1.10535]
[1778133868814,44.81,81057.81,0.0,0.99482,0.0,1.11035]
[1778133869821,44.81,81053.9,0.0,0.99481,0.0,1.11363]
[1778133870851,44.81,81053.9,0.0,0.99481,0.0,1.11363]
[1778133870950,44.81,81053.9,0.0,0.99481,0.0,1.11363]
[1778133871049,44.81,81054.63,0.0,0.99481,0.0,1.11208]
[1778133871300,44.81,81054.63,0.0,0.99481,0.0,1.11208]
[1778133871449,44.81,81054.63,0.0,0.99481,0.0,1.11208]
[1778133876870,44.81,81055.45,0.0,0.99482,0.0,1.11139]
[1778133881905,44.81,81056.17,0.0,0.99482,0.0,1.11079]
[1778133883683,44.81,81054.95,0.0,0.99482,0.0,1.11181]
[1778133883704,44.81,81054.95,0.0,0.99482,0.0,1.11181]
[1778133884150,44.81,81054.95,0.0,0.99482,0.0,1.11181]
[1778133884199,44.81,81054.95,0.0,0.99482,0.0,1.11181]
[1778133883919,44.81,81055.67,0.0,0.99482,0.0,1.11121]
[1778133888955,44.81,81056.38,0.0,0.99482,0.0,1.11061]
[1778133890210,44.81,81056.38,0.0,0.99482,0.0,1.11061]
[1778133890454,44.81,81055.89,0.0,0.99482,0.0,1.11102]
[1778133890661,44.81,81055.89,0.0,0.99482,0.0,1.11102]
[1778133890700,44.81,81055.89,0.0,0.99482,0.0,1.11102]
[1778133890969,44.81,81055.95,0.0,0.99482,0.0,1.11097]
[1778133898018,44.81,81058.7,0.0,0.99483,0.0,1.10867]
[1778133899642,44.81,81061.7,0.0,0.99485,0.0,1.10615]
[1778133899701,44.81,81061.7,0.0,0.99485,0.0,1.10615]
[1778133900197,44.81,81061.7,0.0,0.99485,0.0,1.10615]
[1778133900033,44.81,81064.46,0.0,0.99486,0.0,1.10385]
[1778133900453,44.81,81064.46,0.0,0.99486,0.0,1.10385]
[1778133904061,44.81,81058.39,0.0,0.99483,0.0,1.10893]
[1778133905068,44.81,81052.37,0.0,0.9948,0.0,1.11398]
[1778133905908,44.81,81052.37,0.0,0.9948,0.0,1.11398]
[1778133905950,44.81,81052.37,0.0,0.9948,0.0,1.11398]
[1778133906075,44.81,81051.81,0.0,0.9948,0.0,1.11446]
[1778133906531,44.81,81051.81,0.0,0.9948,0.0,1.11446]
[1778133906700,44.81,81051.81,0.0,0.9948,0.0,1.11446]
[1778133913124,44.81,81052.12,0.0,0.9948,0.0,1.1142]
[1778133918159,44.81,81038.79,0.0,0.99474,0.0,1.12547]
[1778133919166,44.81,81034.37,0.0,0.99472,0.0,1.12923]
[1778133920173,44.81,81032.07,0.0,0.99471,0.0,1.13119]
[1778133920267,44.81,81032.07,0.0,0.99471,0.0,1.13119]
[1778133920452,44.81,81032.07,0.0,0.99471,0.0,1.13119]
[1778133920865,44.81,81032.07,0.0,0.99471,0.0,1.13119]
[1778133920952,44.81,81032.07,0.0,0.99471,0.0,1.13119]
[1778133921180,44.81,81032.09,0.0,0.99471,0.0,1.13117]
[1778133926084,44.81,81032.27,0.0,0.99471,0.0,1.13102]
[1778133926200,44.81,81032.27,0.0,0.99471,0.0,1.13102]
[1778133931250,44.81,81030.73,0.0,0.99471,0.0,1.13138]
[1778133932993,44.81,81030.73,0.0,0.99471,0.0,1.13138]
[1778133933202,44.81,81030.73,0.0,0.99471,0.0,1.13138]
[1778133933019,44.81,81030.55,0.0,0.99471,0.0,1.13154]
[1778133933301,44.81,81030.55,0.0,0.99471,0.0,1.13154]
[1778133937062,44.81,81030.48,0.0,0.99471,0.0,1.1316]
[1778133937200,44.81,81030.48,0.0,0.99471,0.0,1.1316]
[1778133942653,44.81,81030.48,0.0,0.99471,0.0,1.1316]
[1778133942700,44.81,81030.48,0.0,0.99471,0.0,1.1316]
[1778133942916,44.81,81030.48,0.0,0.99471,0.0,1.1316]
[1778133942951,44.81,81030.48,0.0,0.99471,0.0,1.1316]
[1778133943013,44.81,81034.42,0.0,0.99473,0.0,1.12824]
[1778133943335,44.81,81038.57,0.0,0.99475,0.0,1.12471]
[1778133946851,44.81,81038.24,0.0,0.99475,0.0,1.12499]
[1778133946953,44.81,81038.24,0.0,0.99475,0.0,1.12499]
[1778133948843,44.81,81037.76,0.0,0.99474,0.0,1.1254]
[1778133948950,44.81,81037.76,0.0,0.99474,0.0,1.1254]
[1778133949050,44.81,81037.25,0.0,0.99474,0.0,1.12583]
[1778133953996,44.81,81036.56,0.0,0.99474,0.0,1.12642]
[1778133954202,44.81,81036.56,0.0,0.99474,0.0,1.12642]
[1778133962468,44.81,81033.35,0.0,0.99472,0.0,1.12915]
[1778133963416,44.81,81033.35,0.0,0.99472,0.0,1.12915]
[1778133963454,44.81,81033.35,0.0,0.99472,0.0,1.12915]
[1778133963678,44.81,81033.35,0.0,0.99472,0.0,1.12915]
[1778133963700,44.81,81033.35,0.0,0.99472,0.0,1.12915]
[1778133963723,44.81,81033.6,0.0,0.99472,0.0,1.12894]
[1778133969819,44.81,81030.81,0.0,0.99471,0.0,1.13131]
[1778133969951,44.81,81030.81,0.0,0.99471,0.0,1.13131]
[1778133970081,44.81,81030.81,0.0,0.99471,0.0,1.13131]
[1778133970202,44.81,81030.81,0.0,0.99471,0.0,1.13131]
[1778133970178,44.81,81036.14,0.0,0.99474,0.0,1.12677]
[1778133970524,44.81,81040.47,0.0,0.99476,0.0,1.1231]
[1778133973925,44.81,81042.64,0.0,0.99476,0.0,1.12126]
[1778133973951,44.81,81042.64,0.0,0.99476,0.0,1.12126]
[1778133977406,44.81,81044.49,0.0,0.99477,0.0,1.11969]
[1778133977449,44.81,81044.49,0.0,0.99477,0.0,1.11969]
[1778133977573,44.81,81043.79,0.0,0.99477,0.0,1.12029]
[1778133981572,44.81,81044.33,0.0,0.99477,0.0,1.11983]
[1778133981701,44.81,81044.33,0.0,0.99477,0.0,1.11983]
[1778133983615,44.81,81052.36,0.0,0.99481,0.0,1.11306]
[1778133987231,44.81,81052.17,0.0,0.99481,0.0,1.11322]
[1778133987450,44.81,81052.46,0.0,0.99481,0.0,1.11297]
[1778133987626,44.81,81052.46,0.0,0.99481,0.0,1.11297]
[1778133987702,44.81,81052.46,0.0,0.99481,0.0,1.11297]
[1778133987728,44.81,81052.42,0.0,0.99481,0.0,1.11301]
[1778133994282,44.81,81052.53,0.0,0.99481,0.0,1.11198]
[1778133994294,44.81,81052.93,0.0,0.99482,0.0,1.11164]
[1778133994452,44.81,81052.93,0.0,0.99482,0.0,1.11164]
[1778133995093,44.81,81052.93,0.0,0.99482,0.0,1.11164]
[1778133995202,44.81,81052.93,0.0,0.99482,0.0,1.11164]
[1778133995248,44.81,81052.93,0.0,0.99482,0.0,1.11164]
[1778134000737,44.81,81052.39,0.0,0.99481,0.0,1.11209]
[1778134002790,44.81,81052.05,0.0,0.99481,0.0,1.11238]
[1778134002950,44.81,81052.05,0.0,0.99481,0.0,1.11238]
[1778134003009,44.81,81052.19,0.0,0.99481,0.0,1.11226]
[1778134003546,44.81,81052.19,0.0,0.99481,0.0,1.11226]
[1778134003700,44.81,81052.19,0.0,0.99481,0.0,1.11226]
[1778134009800,44.81,81051.53,0.0,0.99481,0.0,1.11282]
[1778134014837,44.81,81050.28,0.0,0.9948,0.0,1.11387]
[1778134015481,44.81,81050.28,0.0,0.9948,0.0,1.11387]
[1778134015702,44.81,81050.28,0.0,0.9948,0.0,1.11387]
[1778134016322,44.81,81050.28,0.0,0.9948,0.0,1.11387]
[1778134015844,44.81,81044.98,0.0,0.99478,0.0,1.11834]
[1778134016449,44.81,81044.98,0.0,0.99478,0.0,1.11834]
[1778134020879,44.81,81040.07,0.0,0.99476,0.0,1.12249]
[1778134022515,44.81,81039.66,0.0,0.99476,0.0,1.12284]
[1778134022698,44.81,81039.66,0.0,0.99476,0.0,1.12284]
[1778134022949,44.81,81039.66,0.0,0.99476,0.0,1.12284]
[1778134023202,44.81,81039.66,0.0,0.99476,0.0,1.12284]
[1778134023291,44.81,81040.27,0.0,0.99476,0.0,1.12233]
[1778134028935,44.81,81040.01,0.0,0.99476,0.0,1.12255]
[1778134030808,44.81,81039.34,0.0,0.99475,0.0,1.12311]
[1778134030952,44.81,81039.34,0.0,0.99475,0.0,1.12311]
[1778134031044,44.81,81043.49,0.0,0.99477,0.0,1.1196]
[1778134032185,44.81,81043.49,0.0,0.99477,0.0,1.1196]
[1778134032201,44.81,81043.49,0.0,0.99477,0.0,1.1196]
[1778134037319,44.81,81042.71,0.0,0.99477,0.0,1.12026]
[1778134037452,44.81,81043.36,0.0,0.99477,0.0,1.11971]
[1778134038334,44.81,81043.36,0.0,0.99477,0.0,1.11971]
[1778134038449,44.81,81043.24,0.0,0.99477,0.0,1.11981]
[1778134039005,44.81,81042.74,0.0,0.99477,0.0,1.12023]
[1778134044181,44.81,81043.66,0.0,0.99477,0.0,1.11946]
[1778134044205,44.81,81043.66,0.0,0.99477,0.0,1.11946]
[1778134046057,44.81,81049.37,0.0,0.9948,0.0,1.11464]
[1778134048665,44.81,81051.24,0.0,0.99481,0.0,1.11306]
[1778134048701,44.81,81051.24,0.0,0.99481,0.0,1.11306]
[1778134051441,44.81,81051.39,0.0,0.99481,0.0,1.112]
[1778134051450,44.81,81051.39,0.0,0.99481,0.0,1.112]
[1778134052099,44.81,81051.46,0.0,0.99481,0.0,1.11194]
[1778134057134,44.81,81050.16,0.0,0.99481,0.0,1.11303]
[1778134062169,44.81,81050.01,0.0,0.99481,0.0,1.11316]
[1778134064183,44.81,81047.48,0.0,0.9948,0.0,1.11529]
[1778134065260,44.81,81047.48,0.0,0.9948,0.0,1.11529]
[1778134065300,44.81,81044.99,0.0,0.99478,0.0,1.11739]
[1778134065463,44.81,81044.99,0.0,0.99478,0.0,1.11739]
[1778134071232,44.81,81045.49,0.0,0.99479,0.0,1.11697]
[1778134075565,44.81,81045.38,0.0,0.99479,0.0,1.11706]
[1778134075699,44.81,81045.38,0.0,0.99479,0.0,1.11706]
[1778134076267,44.81,81045.26,0.0,0.99479,0.0,1.11716]
[1778134076533,44.81,81045.26,0.0,0.99479,0.0,1.11716]
[1778134076701,44.81,81045.26,0.0,0.99479,0.0,1.11716]
[1778134082309,44.81,81045.43,0.0,0.99479,0.0,1.11702]
[1778134087344,44.81,81047.76,0.0,0.9948,0.0,1.11505]
[1778134088351,44.81,81043.37,0.0,0.99478,0.0,1.11876]
[1778134089358,44.81,81038.62,0.0,0.99476,0.0,1.12278]
[1778134091199,44.81,81036.9,0.0,0.99475,0.0,1.12424]
[1778134091372,44.81,81037.2,0.0,0.99475,0.0,1.12399]
[1778134091449,44.81,81037.2,0.0,0.99475,0.0,1.12399]
[1778134092379,44.81,81036.91,0.0,0.99475,0.0,1.12423]
[1778134092560,44.81,81036.91,0.0,0.99475,0.0,1.12423]
[1778134092702,44.81,81036.91,0.0,0.99475,0.0,1.12423]
[1778134098421,44.81,81038.23,0.0,0.99475,0.0,1.12311]
[1778134103456,44.81,81038.32,0.0,0.99475,0.0,1.12304]
[1778134104582,44.81,81038.32,0.0,0.99475,0.0,1.12304]
[1778134104657,44.81,81038.12,0.0,0.99475,0.0,1.12321]
[1778134105472,44.81,81026.73,0.0,0.9947,0.0,1.1329]
[1778134106479,44.81,81016.16,0.0,0.99465,0.0,1.14196]
[1778134107486,44.81,81015.79,0.0,0.99465,0.0,1.14228]
[1778134108485,44.81,81015.79,0.0,0.99465,0.0,1.14228]
[1778134108560,44.81,81015.3,0.0,0.99465,0.0,1.1427]
[1778134111514,44.81,81013.22,0.0,0.99464,0.0,1.14354]
[1778134115230,44.81,81013.28,0.0,0.99464,0.0,1.14349]
[1778134115370,44.81,81013.02,0.0,0.99464,0.0,1.14371]
[1778134115542,44.81,80980.64,0.0,0.99449,0.0,1.1719]
[1778134116549,44.81,80968.39,0.0,0.99443,0.0,1.18272]
[1778134117556,44.81,80969.82,0.0,0.99444,0.0,1.18145]
[1778134118960,44.81,80969.82,0.0,0.99444,0.0,1.18145]
[1778134119035,44.81,80969.99,0.0,0.99444,0.0,1.1813]
[1778134122591,44.81,80966.45,0.0,0.99442,0.0,1.18444]
[1778134127626,44.81,80965.43,0.0,0.99442,0.0,1.18534]
[1778134132661,44.81,80965.49,0.0,0.99442,0.0,1.18529]
[1778134134675,44.81,80962.19,0.0,0.9944,0.0,1.18822]
[1778134137696,44.81,80959.24,0.0,0.99439,0.0,1.19085]
[1778134139573,44.81,80959.38,0.0,0.99439,0.0,1.19073]
[1778134139698,44.81,80959.38,0.0,0.99439,0.0,1.19073]
[1778134139710,44.81,80959.5,0.0,0.99439,0.0,1.19062]
[1778134142014,44.81,80958.84,0.0,0.99439,0.0,1.19121]
[1778134142202,44.81,80958.84,0.0,0.99439,0.0,1.19121]
[1778134142219,44.81,80953.37,0.0,0.99436,0.0,1.1961]
[1778134144170,44.81,80954.31,0.0,0.99437,0.0,1.19526]
[1778134144199,44.81,80954.31,0.0,0.99437,0.0,1.19526]
[1778134144302,44.81,80947.51,0.0,0.99433,0.0,1.20135]
[1778134146933,44.81,80947.67,0.0,0.99433,0.0,1.20121]
[1778134146950,44.81,80947.67,0.0,0.99433,0.0,1.20121]
[1778134147034,44.81,80947.7,0.0,0.99433,0.0,1.20118]
[1778134150787,44.81,80944.97,0.0,0.99432,0.0,1.20364]
[1778134152091,44.81,80944.97,0.0,0.99432,0.0,1.20364]
[1778134152198,44.81,80944.97,0.0,0.99432,0.0,1.20364]
[1778134152408,44.81,80944.17,0.0,0.99432,0.0,1.20436]
[1778134153784,44.81,80944.67,0.0,0.99432,0.0,1.20391]
[1778134153950,44.81,80944.67,0.0,0.99432,0.0,1.20391]
[1778134158651,44.81,80945.15,0.0,0.99432,0.0,1.20348]
[1778134158699,44.81,80945.15,0.0,0.99432,0.0,1.20348]
[1778134159425,44.81,80945.15,0.0,0.99432,0.0,1.20348]
[1778134159451,44.81,80945.15,0.0,0.99432,0.0,1.20348]
[1778134158843,44.81,80944.31,0.0,0.99432,0.0,1.20423]
[1778134161864,44.81,80939.96,0.0,0.9943,0.0,1.20815]
[1778134163294,44.81,80939.96,0.0,0.9943,0.0,1.20815]
[1778134163367,44.81,80928.07,0.0,0.99424,0.0,1.21893]
[1778134163673,44.81,80928.07,0.0,0.99424,0.0,1.21893]
[1778134163702,44.81,80928.07,0.0,0.99424,0.0,1.21893]
[1778134163878,44.81,80927.23,0.0,0.99423,0.0,1.21969]
[1778134164953,44.81,80927.23,0.0,0.99423,0.0,1.21969]
[1778134165054,44.81,80935.94,0.0,0.99428,0.0,1.21179]
[1778134165892,44.81,80938.94,0.0,0.99429,0.0,1.20907]
[1778134166512,44.81,80938.94,0.0,0.99429,0.0,1.20907]
[1778134166701,44.81,80938.94,0.0,0.99429,0.0,1.20907]
[1778134171935,44.81,80937.94,0.0,0.99429,0.0,1.20898]
[1778134172942,44.81,80940.49,0.0,0.9943,0.0,1.20668]
[1778134176959,44.81,80942.06,0.0,0.99431,0.0,1.20527]
[1778134177201,44.81,80942.06,0.0,0.99431,0.0,1.20527]
[1778134177288,44.81,80946.2,0.0,0.99433,0.0,1.20154]
[1778134183012,44.81,80949.88,0.0,0.99435,0.0,1.19824]
[1778134187040,44.81,80966.15,0.0,0.99443,0.0,1.18372]
[1778134188047,44.81,80972.84,0.0,0.99446,0.0,1.1778]
[1778134191179,44.81,80973.9,0.0,0.99446,0.0,1.17686]
[1778134191202,44.81,80973.9,0.0,0.99446,0.0,1.17686]
[1778134192452,44.81,80973.27,0.0,0.99446,0.0,1.17742]
[1778134192982,44.81,80973.15,0.0,0.99446,0.0,1.17753]
[1778134193202,44.81,80973.15,0.0,0.99446,0.0,1.17753]
[1778134193303,44.81,80973.31,0.0,0.99446,0.0,1.17738]
[1778134200132,44.81,80974.63,0.0,0.99447,0.0,1.17622]
[1778134205168,44.81,80972.93,0.0,0.99446,0.0,1.17772]
[1778134205727,44.81,80972.93,0.0,0.99446,0.0,1.17772]
[1778134205952,44.81,80972.93,0.0,0.99446,0.0,1.17772]
[1778134213223,44.81,80967.48,0.0,0.99443,0.0,1.18254]
[1778134214230,44.81,80960.58,0.0,0.9944,0.0,1.18867]
[1778134215246,44.81,80960.58,0.0,0.9944,0.0,1.18867]
[1778134215450,44.81,80960.58,0.0,0.9944,0.0,1.18867]
[1778134215490,44.81,80954.93,0.0,0.99437,0.0,1.19372]
[1778134217933,44.81,80956.62,0.0,0.99438,0.0,1.19221]
[1778134217953,44.81,80956.62,0.0,0.99438,0.0,1.19221]
[1778134218258,44.81,80956.65,0.0,0.99438,0.0,1.19218]
[1778134223267,44.81,80953.99,0.0,0.99437,0.0,1.19456]
[1778134223457,44.81,80953.99,0.0,0.99437,0.0,1.19456]
[1778134226314,44.81,80949.17,0.0,0.99435,0.0,1.19887]
[1778134226739,44.81,80949.17,0.0,0.99435,0.0,1.19887]
[1778134226950,44.81,80949.17,0.0,0.99435,0.0,1.19887]
[1778134227321,44.81,80944.62,0.0,0.99432,0.0,1.20296]
[1778134230077,44.81,80943.68,0.0,0.99432,0.0,1.20381]
[1778134230202,44.81,80943.68,0.0,0.99432,0.0,1.20381]
[1778134230342,44.81,80944.64,0.0,0.99432,0.0,1.20294]
[1778134231349,44.81,80940.21,0.0,0.99431,0.0,1.20594]
[1778134233210,44.81,80938.17,0.0,0.9943,0.0,1.20778]
[1778134233450,44.81,80938.17,0.0,0.9943,0.0,1.20778]
[1778134238322,44.81,80938.25,0.0,0.9943,0.0,1.20771]
[1778134238450,44.81,80938.25,0.0,0.9943,0.0,1.20771]
[1778134239019,44.81,80939.79,0.0,0.9943,0.0,1.20632]
[1778134239201,44.81,80939.79,0.0,0.9943,0.0,1.20632]
[1778134239405,44.81,80939.67,0.0,0.9943,0.0,1.20643]
[1778134243892,44.81,80938.9,0.0,0.9943,0.0,1.20712]
[1778134243949,44.81,80938.9,0.0,0.9943,0.0,1.20712]
[1778134249475,44.81,80932.89,0.0,0.99427,0.0,1.21255]
[1778134249937,44.81,80932.89,0.0,0.99427,0.0,1.21255]
[1778134249949,44.81,80932.89,0.0,0.99427,0.0,1.21255]
[1778134250420,44.81,80932.89,0.0,0.99427,0.0,1.21255]
[1778134250452,44.81,80932.89,0.0,0.99427,0.0,1.21255]
[1778134250482,44.81,80933.69,0.0,0.99427,0.0,1.21183]
[1778134255518,44.81,80933.33,0.0,0.99427,0.0,1.21216]
[1778134256106,44.81,80933.33,0.0,0.99427,0.0,1.21216]
[1778134256199,44.81,80933.33,0.0,0.99427,0.0,1.21216]
[1778134260479,44.81,80934.85,0.0,0.99428,0.0,1.21078]
[1778134260700,44.81,80934.48,0.0,0.99428,0.0,1.21112]
[1778134261112,44.81,80934.48,0.0,0.99428,0.0,1.21112]
[1778134261199,44.81,80934.48,0.0,0.99428,0.0,1.21112]
[1778134261560,44.81,80929.8,0.0,0.99426,0.0,1.21536]
[1778134262567,44.81,80925.58,0.0,0.99423,0.0,1.21919]
[1778134264581,44.81,80924.97,0.0,0.99423,0.0,1.21975]
[1778134269121,44.81,80925.64,0.0,0.99423,0.0,1.21914]
[1778134269201,44.81,80925.64,0.0,0.99423,0.0,1.21914]
[1778134274652,44.81,80924.5,0.0,0.99423,0.0,1.22018]
[1778134278440,44.81,80922.33,0.0,0.99422,0.0,1.22215]
[1778134278450,44.81,80922.33,0.0,0.99422,0.0,1.22215]
[1778134280694,44.81,80915.0,0.0,0.99418,0.0,1.22885]
[1778134281935,44.81,80915.0,0.0,0.99418,0.0,1.22885]
[1778134281951,44.81,80915.0,0.0,0.99418,0.0,1.22885]
[1778134282406,44.81,80915.0,0.0,0.99418,0.0,1.22885]
[1778134282454,44.81,80915.0,0.0,0.99418,0.0,1.22885]
[1778134282507,44.81,80917.67,0.0,0.9942,0.0,1.22641]
[1778134283715,44.81,80923.27,0.0,0.99422,0.0,1.2213]
[1778134286750,44.81,80925.92,0.0,0.99424,0.0,1.21888]
[1778134286949,44.81,80925.92,0.0,0.99424,0.0,1.21888]
[1778134287284,44.81,80925.92,0.0,0.99424,0.0,1.21888]
[1778134287449,44.81,80925.92,0.0,0.99424,0.0,1.21888]
[1778134287487,44.81,80926.48,0.0,0.99424,0.0,1.21837]
[1778134293097,44.81,80927.92,0.0,0.99425,0.0,1.21606]
[1778134293198,44.81,80927.92,0.0,0.99425,0.0,1.21606]
[1778134293264,44.81,80928.56,0.0,0.99425,0.0,1.21548]
[1778134298647,44.81,80929.66,0.0,0.99426,0.0,1.21448]
[1778134298704,44.81,80929.66,0.0,0.99426,0.0,1.21448]
[1778134303856,44.81,80929.4,0.0,0.99426,0.0,1.21472]
[1778134308891,44.81,80930.06,0.0,0.99426,0.0,1.21412]
[1778134311326,44.81,80929.53,0.0,0.99426,0.0,1.2146]
[1778134311458,44.81,80929.53,0.0,0.99426,0.0,1.2146]
[1778134311551,44.81,80930.1,0.0,0.99426,0.0,1.21409]
[1778134317954,44.81,80932.33,0.0,0.99427,0.0,1.21206]
[1778134318877,44.81,80932.33,0.0,0.99427,0.0,1.21206]
[1778134318948,44.81,80932.33,0.0,0.99427,0.0,1.21206]
[1778134324606,44.81,80929.6,0.0,0.99426,0.0,1.21454]
[1778134324656,44.81,80929.55,0.0,0.99426,0.0,1.21458]
[1778134324710,44.81,80929.55,0.0,0.99426,0.0,1.21458]
[1778134325009,44.81,80923.59,0.0,0.99423,0.0,1.22]
[1778134326502,44.81,80906.99,0.0,0.99415,0.0,1.2352]
[1778134327022,44.81,80903.62,0.0,0.99413,1e-05,1.23831]
[1778134328449,44.81,80903.62,0.0,0.99413,1e-05,1.23831]
[1778134332015,44.81,80906.42,0.0,0.99414,1e-05,1.23573]
[1778134332198,44.81,80906.42,0.0,0.99414,1e-05,1.23573]
[1778134332257,44.81,80906.06,0.0,0.99414,1e-05,1.23606]
[1778134338102,44.81,80902.72,0.0,0.99413,1e-05,1.23914]
[1778134343137,44.81,80901.96,0.0,0.99412,1e-05,1.23984]
[1778134344443,44.81,80901.96,0.0,0.99412,1e-05,1.23984]
[1778134344450,44.81,80901.96,0.0,0.99412,1e-05,1.23984]
[1778134350956,44.81,80904.79,0.0,0.99414,1e-05,1.23723]
[1778134351201,44.81,80904.79,0.0,0.99414,1e-05,1.23723]
[1778134351300,44.81,80903.85,0.0,0.99414,1e-05,1.23708]
[1778134351844,44.81,80903.85,0.0,0.99414,1e-05,1.23708]
[1778134351949,44.81,80903.85,0.0,0.99414,1e-05,1.23708]
[1778134357235,44.81,80905.84,0.0,0.99415,0.0,1.23525]
[1778134359183,44.81,80905.25,0.0,0.99414,1e-05,1.23579]
[1778134359205,44.81,80905.25,0.0,0.99414,1e-05,1.23579]
[1778134359249,44.81,80905.69,0.0,0.99415,1e-05,1.23539]
[1778134360080,44.81,80905.69,0.0,0.99415,1e-05,1.23539]
[1778134360203,44.81,80905.69,0.0,0.99415,1e-05,1.23539]
[1778134365291,44.81,80906.32,0.0,0.99415,0.0,1.23481]
[1778134367176,44.81,80905.63,0.0,0.99414,1e-05,1.23544]
[1778134367202,44.81,80905.63,0.0,0.99414,1e-05,1.23544]
[1778134367568,44.81,80905.63,0.0,0.99414,1e-05,1.23544]
[1778134367699,44.81,80905.63,0.0,0.99414,1e-05,1.23544]
[1778134367669,44.81,80905.7,0.0,0.99415,1e-05,1.23538]
[1778134373347,44.81,80908.16,0.0,0.99416,0.0,1.23311]
[1778134375565,44.81,80909.39,0.0,0.99416,0.0,1.23198]
[1778134375699,44.81,80909.39,0.0,0.99416,0.0,1.23198]
[1778134375667,44.81,80908.88,0.0,0.99416,0.0,1.23245]
[1778134376009,44.81,80908.88,0.0,0.99416,0.0,1.23245]
[1778134376200,44.81,80908.88,0.0,0.99416,0.0,1.23245]
[1778134381403,44.81,80903.44,0.0,0.99413,1e-05,1.23746]
[1778134382410,44.81,80897.07,0.0,0.9941,1e-05,1.24334]
[1778134384275,44.81,80894.02,0.0,0.99409,1e-05,1.24617]
[1778134384450,44.81,80894.02,0.0,0.99409,1e-05,1.24617]
[1778134384536,44.81,80897.12,0.0,0.9941,1e-05,1.2433]
[1778134385047,44.81,80897.12,0.0,0.9941,1e-05,1.2433]
[1778134385200,44.81,80897.12,0.0,0.9941,1e-05,1.2433]
[1778134390653,44.81,80898.12,0.0,0.99411,1e-05,1.24237]
[1778134390706,44.81,80898.12,0.0,0.99411,1e-05,1.24237]
[1778134391113,44.81,80898.66,0.0,0.99411,1e-05,1.24187]
[1778134391203,44.81,80898.66,0.0,0.99411,1e-05,1.24187]
[1778134391473,44.81,80898.45,0.0,0.99411,1e-05,1.24207]
[1778134397515,44.81,80898.27,0.0,0.99411,1e-05,1.24223]
[1778134400536,44.81,80892.01,0.0,0.99408,1e-05,1.24804]
[1778134401543,44.81,80887.28,0.0,0.99405,1e-05,1.25243]
[1778134404051,44.81,80883.75,0.0,0.99403,1e-05,1.25573]
[1778134404204,44.81,80883.75,0.0,0.99403,1e-05,1.25573]
[1778134404575,44.81,80883.75,0.0,0.99403,1e-05,1.25573]
[1778134404699,44.81,80883.75,0.0,0.99403,1e-05,1.25573]
[1778134404676,44.81,80884.13,0.0,0.99404,1e-05,1.25537]
[1778134410606,44.81,80887.44,0.0,0.99405,1e-05,1.25229]
[1778134415413,44.81,80887.58,0.0,0.99406,1e-05,1.25113]
[1778134415449,44.81,80887.58,0.0,0.99406,1e-05,1.25113]
[1778134415590,44.81,80887.58,0.0,0.99406,1e-05,1.25113]
[1778134415699,44.81,80887.58,0.0,0.99406,1e-05,1.25113]
[1778134415641,44.81,80888.28,0.0,0.99406,1e-05,1.25048]
[1778134420676,44.81,80887.28,0.0,0.99406,1e-05,1.25141]
[1778134421683,44.81,80882.81,0.0,0.99403,1e-05,1.25558]
[1778134423418,44.81,80883.82,0.0,0.99404,1e-05,1.25464]
[1778134423451,44.81,80883.82,0.0,0.99404,1e-05,1.25464]
[1778134423519,44.81,80883.82,0.0,0.99404,1e-05,1.25464]
[1778134423780,44.81,80883.82,0.0,0.99404,1e-05,1.25464]
[1778134423955,44.81,80883.82,0.0,0.99404,1e-05,1.25464]
[1778134428732,44.81,80888.81,0.0,0.99406,1e-05,1.24999]
[1778134430746,44.81,80893.01,0.0,0.99409,1e-05,1.24609]
[1778134432134,44.81,80893.78,0.0,0.99409,1e-05,1.24537]
[1778134432200,44.81,80893.78,0.0,0.99409,1e-05,1.24537]
[1778134432562,44.81,80893.78,0.0,0.99409,1e-05,1.24537]
[1778134432699,44.81,80893.78,0.0,0.99409,1e-05,1.24537]
[1778134432760,44.81,80893.85,0.0,0.99409,1e-05,1.24531]
[1778134435781,44.81,80899.55,0.0,0.99412,1e-05,1.24003]
[1778134437656,44.81,80899.55,0.0,0.99412,1e-05,1.24003]
[1778134437701,44.81,80899.55,0.0,0.99412,1e-05,1.24003]
[1778134437682,44.81,80899.81,0.0,0.99412,1e-05,1.23979]
[1778134438036,44.81,80899.81,0.0,0.99412,1e-05,1.23979]
[1778134438202,44.81,80899.81,0.0,0.99412,1e-05,1.23979]
[1778134438217,44.81,80899.85,0.0,0.99412,1e-05,1.23976]
[1778134439809,44.81,80904.5,0.0,0.99414,1e-05,1.23547]
[1778134444339,44.81,80901.07,0.0,0.99413,1e-05,1.23863]
[1778134444451,44.81,80901.07,0.0,0.99413,1e-05,1.23863]
[1778134446516,44.81,80901.14,0.0,0.99413,1e-05,1.23857]
[1778134446698,44.81,80901.14,0.0,0.99413,1e-05,1.23857]
[1778134446558,44.81,80900.77,0.0,0.99413,1e-05,1.23891]
[1778134446865,44.81,80900.81,0.0,0.99413,1e-05,1.23887]
[1778134451901,44.81,80899.33,0.0,0.99412,1e-05,1.24024]
[1778134452825,44.81,80899.33,0.0,0.99412,1e-05,1.24024]
[1778134452949,44.81,80899.33,0.0,0.99412,1e-05,1.24024]
[1778134459357,44.81,80895.98,0.0,0.9941,1e-05,1.24334]
[1778134459451,44.81,80895.98,0.0,0.9941,1e-05,1.24334]
[1778134459453,44.81,80896.83,0.0,0.99411,1e-05,1.24255]
[1778134462199,44.81,80896.88,0.0,0.99411,1e-05,1.2425]
[1778134462452,44.81,80896.88,0.0,0.99411,1e-05,1.2425]
[1778134462455,44.81,80901.49,0.0,0.99413,1e-05,1.23824]
[1778134468014,44.81,80901.59,0.0,0.99413,1e-05,1.23815]
[1778134469918,44.81,80900.97,0.0,0.99413,1e-05,1.23872]
[1778134469950,44.81,80900.97,0.0,0.99413,1e-05,1.23872]
[1778134470029,44.81,80901.38,0.0,0.99413,1e-05,1.23835]
[1778134471036,44.81,80892.93,0.0,0.99409,1e-05,1.24514]
[1778134472043,44.81,80883.74,0.0,0.99404,1e-05,1.25369]
[1778134473323,44.81,80883.74,0.0,0.99404,1e-05,1.25369]
[1778134473466,44.81,80888.01,0.0,0.99407,1e-05,1.24971]
[1778134474178,44.81,80888.01,0.0,0.99407,1e-05,1.24971]
[1778134474323,44.81,80888.01,0.0,0.99407,1e-05,1.24971]
[1778134474365,44.81,80888.13,0.0,0.99407,1e-05,1.2496]
[1778134479838,44.81,80890.16,0.0,0.99408,1e-05,1.24771]
[1778134479953,44.81,80890.16,0.0,0.99408,1e-05,1.24771]
[1778134480739,44.81,80890.16,0.0,0.99408,1e-05,1.24771]
[1778134480949,44.81,80889.86,0.0,0.99407,1e-05,1.24799]
[1778134481106,44.81,80890.63,0.0,0.99408,1e-05,1.24728]
[1778134483977,44.81,80892.06,0.0,0.99409,1e-05,1.24595]
[1778134484204,44.81,80892.06,0.0,0.99409,1e-05,1.24595]
[1778134490527,44.81,80895.11,0.0,0.9941,1e-05,1.24313]
[1778134490703,44.81,80895.11,0.0,0.9941,1e-05,1.24313]
[1778134490803,44.81,80896.89,0.0,0.99411,1e-05,1.24148]
[1778134490990,44.81,80896.89,0.0,0.99411,1e-05,1.24148]
[1778134491200,44.81,80896.89,0.0,0.99411,1e-05,1.24148]
[1778134497806,44.81,80896.14,0.0,0.99411,1e-05,1.24217]
[1778134497951,44.81,80893.91,0.0,0.9941,1e-05,1.24424]
[1778134498451,44.81,80893.91,0.0,0.9941,1e-05,1.24424]
[1778134498701,44.81,80893.91,0.0,0.9941,1e-05,1.24424]
[1778134498800,44.81,80893.72,0.0,0.99409,1e-05,1.24441]
[1778134502254,44.81,80900.96,0.0,0.99413,1e-05,1.23772]
[1778134503484,44.81,80900.96,0.0,0.99413,1e-05,1.23772]
[1778134503596,44.81,80905.13,0.0,0.99415,0.0,1.23388]
[1778134503885,44.81,80905.13,0.0,0.99415,0.0,1.23388]
[1778134505972,44.81,80906.0,0.0,0.99416,0.0,1.23308]
[1778134506282,44.81,80908.19,0.0,0.99417,0.0,1.23107]
[1778134511317,44.81,80915.51,0.0,0.9942,0.0,1.22436]
[1778134512324,44.81,80920.07,0.0,0.99423,0.0,1.2202]
[1778134514343,44.81,80919.28,0.0,0.99422,0.0,1.22092]
[1778134514448,44.81,80919.28,0.0,0.99422,0.0,1.22092]
[1778134514549,44.81,80920.64,0.0,0.99423,0.0,1.21968]
[1778134514986,44.81,80920.64,0.0,0.99423,0.0,1.21968]
[1778134515201,44.81,80920.64,0.0,0.99423,0.0,1.21968]
[1778134519373,44.81,80925.5,0.0,0.99425,0.0,1.21526]
[1778134520587,44.81,80928.96,0.0,0.99427,0.0,1.21212]
[1778134521968,44.81,80931.59,0.0,0.99428,0.0,1.20974]
[1778134522199,44.81,80931.59,0.0,0.99428,0.0,1.20974]
[1778134522731,44.81,80931.59,0.0,0.99428,0.0,1.20974]
[1778134522805,44.81,80931.74,0.0,0.99428,0.0,1.20961]
[1778134522951,44.81,80931.74,0.0,0.99428,0.0,1.20961]
[1778134524408,44.81,80936.06,0.0,0.9943,0.0,1.20571]
[1778134527276,44.81,80933.9,0.0,0.99429,0.0,1.20765]
[1778134527451,44.81,80933.9,0.0,0.99429,0.0,1.20765]
[1778134527533,44.81,80930.94,0.0,0.99428,0.0,1.21033]
[1778134528101,44.81,80930.94,0.0,0.99428,0.0,1.21033]
[1778134528203,44.81,80930.94,0.0,0.99428,0.0,1.21033]
[1778134533471,44.81,80928.87,0.0,0.99427,0.0,1.21121]
[1778134535247,44.81,80926.47,0.0,0.99426,0.0,1.21338]
[1778134535451,44.81,80926.47,0.0,0.99426,0.0,1.21338]
[1778134535485,44.81,80924.62,0.0,0.99425,0.0,1.21506]
[1778134535929,44.81,80924.62,0.0,0.99425,0.0,1.21506]
[1778134535953,44.81,80924.62,0.0,0.99425,0.0,1.21506]
[1778134540936,44.81,80925.95,0.0,0.99426,0.0,1.21385]
[1778134540949,44.81,80925.95,0.0,0.99426,0.0,1.21385]
[1778134541635,44.81,80925.95,0.0,0.99426,0.0,1.21385]
[1778134541699,44.81,80925.95,0.0,0.99426,0.0,1.21385]
[1778134541799,44.81,80925.7,0.0,0.99426,0.0,1.21408]
[1778134542534,44.81,80928.89,0.0,0.99427,0.0,1.21119]
[1778134543914,44.81,80930.39,0.0,0.99428,0.0,1.20983]
[1778134543949,44.81,80930.39,0.0,0.99428,0.0,1.20983]
[1778134545556,44.81,80936.36,0.0,0.99431,0.0,1.20444]
[1778134549584,44.81,80939.1,0.0,0.99432,0.0,1.20197]
[1778134554619,44.81,80937.53,0.0,0.99432,0.0,1.20339]
[1778134554941,44.81,80937.53,0.0,0.99432,0.0,1.20339]
[1778134554948,44.81,80937.53,0.0,0.99432,0.0,1.20339]
[1778134555626,44.81,80937.28,0.0,0.99431,0.0,1.20361]
[1778134556022,44.81,80937.28,0.0,0.99431,0.0,1.20361]
[1778134556202,44.81,80937.28,0.0,0.99431,0.0,1.20361]
[1778134558647,44.81,80950.16,0.0,0.99438,0.0,1.19206]
[1778134559501,44.81,80950.16,0.0,0.99438,0.0,1.19206]
[1778134559701,44.81,80950.16,0.0,0.99438,0.0,1.19206]
[1778134559801,44.81,80951.96,0.0,0.99439,0.0,1.19045]
[1778134560475,44.81,80951.96,0.0,0.99439,0.0,1.19045]
[1778134560705,44.81,80951.96,0.0,0.99439,0.0,1.19045]
[1778134561668,44.81,80948.36,0.0,0.99437,0.0,1.19367]
[1778134564689,44.81,80950.73,0.0,0.99438,0.0,1.19155]
[1778134565129,44.81,80950.73,0.0,0.99438,0.0,1.19155]
[1778134565200,44.81,80950.73,0.0,0.99438,0.0,1.19155]
[1778134565696,44.81,80950.36,0.0,0.99438,0.0,1.19188]
[1778134566102,44.81,80950.36,0.0,0.99438,0.0,1.19188]
[1778134566200,44.81,80950.36,0.0,0.99438,0.0,1.19188]
[1778134568452,44.81,80952.49,0.0,0.99439,0.0,1.18998]
[1778134568699,44.81,80952.49,0.0,0.99439,0.0,1.18998]
[1778134568844,44.81,80952.49,0.0,0.99439,0.0,1.18998]
[1778134568717,44.81,80955.44,0.0,0.9944,0.0,1.18735]
[1778134568949,44.81,80955.44,0.0,0.9944,0.0,1.18735]
[1778134574759,44.81,80958.97,0.0,0.99442,0.0,1.18421]
[1778134576119,44.81,80958.97,0.0,0.99442,0.0,1.18421]
[1778134576199,44.81,80958.97,0.0,0.99442,0.0,1.18421]
[1778134576203,44.81,80958.97,0.0,0.99442,0.0,1.18421]
[1778134577252,44.81,80958.97,0.0,0.99442,0.0,1.18421]
[1778134577451,44.81,80958.97,0.0,0.99442,0.0,1.18421]
[1778134582474,44.81,80959.82,0.0,0.99442,0.0,1.18346]
[1778134582704,44.81,80959.82,0.0,0.99442,0.0,1.18346]
[1778134583311,44.81,80959.75,0.0,0.99442,0.0,1.18352]
[1778134583448,44.81,80959.75,0.0,0.99442,0.0,1.18352]
[1778134583822,44.81,80956.45,0.0,0.99441,0.0,1.18645]
[1778134585836,44.81,80953.9,0.0,0.9944,0.0,1.18872]
[1778134586406,44.81,80953.9,0.0,0.9944,0.0,1.18872]
[1778134586449,44.81,80953.9,0.0,0.9944,0.0,1.18872]
[1778134588857,44.81,80950.62,0.0,0.99438,0.0,1.19165]
[1778134590871,44.81,80947.17,0.0,0.99436,0.0,1.19473]
[1778134591878,44.81,80944.87,0.0,0.99436,0.0,1.1958]
[1778134592446,44.81,80944.87,0.0,0.99436,0.0,1.1958]
[1778134592701,44.81,80944.87,0.0,0.99436,0.0,1.1958]
[1778134594899,44.81,80940.75,0.0,0.99434,0.0,1.1995]
[1778134597390,44.81,80940.72,0.0,0.99434,0.0,1.19953]
[1778134598026,44.81,80941.64,0.0,0.99434,0.0,1.1987]
[1778134598204,44.81,80941.64,0.0,0.99434,0.0,1.1987]
[1778134598927,44.81,80943.94,0.0,0.99435,0.0,1.19664]
[1778134599934,44.81,80948.26,0.0,0.99437,0.0,1.19277]
[1778134600700,44.81,80948.26,0.0,0.99437,0.0,1.19277]
[1778134600941,44.81,80948.27,0.0,0.99437,0.0,1.19276]
[1778134605608,44.81,80949.43,0.0,0.99438,0.0,1.19172]
[1778134605699,44.81,80949.43,0.0,0.99438,0.0,1.19172]
[1778134611011,44.81,80951.48,0.0,0.99439,0.0,1.18989]
[1778134612353,44.81,80951.48,0.0,0.99439,0.0,1.18989]
[1778134612451,44.81,80951.48,0.0,0.99439,0.0,1.18989]
[1778134616046,44.81,80953.35,0.0,0.9944,0.0,1.18823]
[1778134618098,44.81,80953.46,0.0,0.9944,0.0,1.18813]
[1778134618201,44.81,80953.46,0.0,0.9944,0.0,1.18813]
[1778134620698,44.81,80951.26,0.0,0.99439,0.0,1.19009]
[1778134620799,44.81,80951.62,0.0,0.99439,0.0,1.18977]
[1778134623098,44.81,80957.85,0.0,0.99442,0.0,1.18422]
[1778134624019,44.81,80957.85,0.0,0.99442,0.0,1.18422]
[1778134624200,44.81,80957.85,0.0,0.99442,0.0,1.18422]
[1778134630528,44.81,80960.73,0.0,0.99443,0.0,1.18167]
[1778134630700,44.81,80960.73,0.0,0.99443,0.0,1.18167]
[1778134631195,44.81,80960.42,0.0,0.99443,0.0,1.18194]
[1778134631447,44.81,80960.42,0.0,0.99443,0.0,1.18194]
[1778134631548,44.81,80962.08,0.0,0.99444,0.0,1.18047]
[1778134634180,44.81,80966.95,0.0,0.99446,0.0,1.17616]
[1778134636740,44.81,80966.95,0.0,0.99446,0.0,1.17616]
[1778134636956,44.81,80966.95,0.0,0.99446,0.0,1.17616]
[1778134638208,44.81,80971.21,0.0,0.99448,0.0,1.17241]
[1778134643166,44.81,80974.9,0.0,0.9945,0.0,1.16916]
[1778134643200,44.81,80974.9,0.0,0.9945,0.0,1.16916]
[1778134643874,44.81,80974.9,0.0,0.9945,0.0,1.16916]
[1778134643949,44.81,80974.9,0.0,0.9945,0.0,1.16916]
[1778134643975,44.81,80975.84,0.0,0.9945,0.0,1.16834]
[1778134649285,44.81,80976.13,0.0,0.99451,0.0,1.16808]
[1778134651527,44.81,80976.04,0.0,0.99451,0.0,1.16816]
[1778134651701,44.81,80976.04,0.0,0.99451,0.0,1.16816]
[1778134653314,44.81,80968.47,0.0,0.99447,0.0,1.17385]
[1778134657021,44.81,80969.85,0.0,0.99448,0.0,1.17263]
[1778134657199,44.81,80969.85,0.0,0.99448,0.0,1.17263]
[1778134657438,44.81,80969.85,0.0,0.99448,0.0,1.17263]
[1778134657449,44.81,80969.85,0.0,0.99448,0.0,1.17263]
[1778134657539,44.81,80970.79,0.0,0.99448,0.0,1.1718]
[1778134663384,44.81,80968.83,0.0,0.99448,0.0,1.17353]
[1778134664199,44.81,80968.83,0.0,0.99448,0.0,1.17353]
[1778134664382,44.81,80968.83,0.0,0.99448,0.0,1.17353]
[1778134664391,44.81,80963.62,0.0,0.99445,0.0,1.17813]
[1778134665536,44.81,80963.62,0.0,0.99445,0.0,1.17813]
[1778134665699,44.81,80963.62,0.0,0.99445,0.0,1.17813]
[1778134665799,44.81,80961.5,0.0,0.99444,0.0,1.18001]
[1778134669978,44.81,80960.22,0.0,0.99443,0.0,1.18114]
[1778134670199,44.81,80960.7,0.0,0.99444,0.0,1.18071]
[1778134673597,44.81,80958.39,0.0,0.99443,0.0,1.18276]
[1778134673699,44.81,80958.39,0.0,0.99443,0.0,1.18276]
[1778134674045,44.81,80958.17,0.0,0.99442,0.0,1.18296]
[1778134674201,44.81,80958.17,0.0,0.99442,0.0,1.18296]
[1778134674461,44.81,80959.33,0.0,0.99443,0.0,1.18193]
[1778134677284,44.81,80959.18,0.0,0.99443,0.0,1.18206]
[1778134677449,44.81,80959.18,0.0,0.99443,0.0,1.18206]
[1778134681374,44.81,80956.89,0.0,0.99442,0.0,1.1841]
[1778134681449,44.81,80956.89,0.0,0.99442,0.0,1.1841]
[1778134682481,44.81,80956.2,0.0,0.99442,0.0,1.18471]
[1778134682701,44.81,80956.2,0.0,0.99442,0.0,1.18471]
[1778134682739,44.81,80953.79,0.0,0.9944,0.0,1.18685]
[1778134687330,44.81,80953.79,0.0,0.9944,0.0,1.18685]
[1778134687450,44.81,80953.79,0.0,0.9944,0.0,1.18685]
[1778134692587,44.81,80954.37,0.0,0.99441,0.0,1.18634]
[1778134697006,44.81,80954.22,0.0,0.99441,0.0,1.18647]
[1778134697202,44.81,80954.22,0.0,0.99441,0.0,1.18647]
[1778134698564,44.81,80954.13,0.0,0.99441,0.0,1.18655]
[1778134698702,44.81,80954.13,0.0,0.99441,0.0,1.18655]
[1778134698771,44.81,80953.6,0.0,0.9944,0.0,1.18702]
[1778134702483,44.81,80953.6,0.0,0.9944,0.0,1.18702]
[1778134702700,44.81,80953.6,0.0,0.9944,0.0,1.18702]
[1778134702709,44.81,80945.38,0.0,0.99436,0.0,1.19436]
[1778134704671,44.81,80944.56,0.0,0.99436,0.0,1.19509]
[1778134709706,44.81,80944.51,0.0,0.99436,0.0,1.19514]
[1778134712622,44.81,80943.81,0.0,0.99436,0.0,1.19477]
[1778134712697,44.81,80943.81,0.0,0.99436,0.0,1.19477]
[1778134714741,44.81,80957.55,0.0,0.99443,0.0,1.18253]
[1778134715260,44.81,80957.55,0.0,0.99443,0.0,1.18253]
[1778134715450,44.81,80957.55,0.0,0.99443,0.0,1.18253]
[1778134715748,44.81,80957.1,0.0,0.99442,0.0,1.18293]
[1778134716338,44.81,80957.1,0.0,0.99442,0.0,1.18293]
[1778134716449,44.81,80957.1,0.0,0.99442,0.0,1.18293]
[1778134721233,44.81,80958.78,0.0,0.99443,0.0,1.18144]
[1778134721447,44.81,80958.78,0.0,0.99443,0.0,1.18144]
[1778134721790,44.81,80958.54,0.0,0.99443,0.0,1.18165]
[1778134724811,44.81,80963.26,0.0,0.99445,0.0,1.17747]
[1778134729846,44.81,80956.79,0.0,0.99442,0.0,1.1832]
[1778134730392,44.81,80956.79,0.0,0.99442,0.0,1.1832]
[1778134730451,44.81,80956.79,0.0,0.99442,0.0,1.1832]
[1778134730699,44.81,80956.79,0.0,0.99442,0.0,1.1832]
[1778134730853,44.81,80956.08,0.0,0.99442,0.0,1.18383]
[1778134734882,44.81,80950.96,0.0,0.99439,0.0,1.18839]
[1778134735593,44.81,80950.96,0.0,0.99439,0.0,1.18839]
[1778134735699,44.81,80950.96,0.0,0.99439,0.0,1.18839]
[1778134735889,44.81,80948.91,0.0,0.99438,0.0,1.19022]
[1778134736179,44.81,80948.91,0.0,0.99438,0.0,1.19022]
[1778134736204,44.81,80948.91,0.0,0.99438,0.0,1.19022]
[1778134742938,44.81,80949.04,0.0,0.99439,0.0,1.1901]
[1778134745463,44.81,80948.13,0.0,0.99438,0.0,1.19091]
[1778134745698,44.81,80948.13,0.0,0.99438,0.0,1.19091]
[1778134745959,44.81,80948.53,0.0,0.99438,0.0,1.19056]
[1778134746315,44.81,80948.53,0.0,0.99438,0.0,1.19056]
[1778134746448,44.81,80948.53,0.0,0.99438,0.0,1.19056]
[1778134752001,44.81,80948.25,0.0,0.99438,0.0,1.19081]
[1778134760058,44.81,80947.22,0.0,0.99438,0.0,1.19173]
[1778134763087,44.81,80944.66,0.0,0.99436,0.0,1.19401]
[1778134763202,44.81,80944.04,0.0,0.99436,0.0,1.19457]
[1778134763310,44.81,80944.04,0.0,0.99436,0.0,1.19457]
[1778134763452,44.81,80944.04,0.0,0.99436,0.0,1.19457]
[1778134764086,44.81,80944.01,0.0,0.99436,0.0,1.1946]
[1778134765093,44.81,80935.79,0.0,0.99432,0.0,1.20197]
[1778134766100,44.81,80929.28,0.0,0.99429,0.0,1.20784]
[1778134766716,44.81,80929.28,0.0,0.99429,0.0,1.20784]
[1778134766976,44.81,80929.28,0.0,0.99429,0.0,1.20784]
[1778134767107,44.81,80929.71,0.0,0.99429,0.0,1.20746]
[1778134768895,44.81,80929.71,0.0,0.99429,0.0,1.20746]
[1778134775163,44.81,80929.87,0.0,0.9943,0.0,1.20632]
[1778134776955,44.81,80929.87,0.0,0.9943,0.0,1.20632]
[1778134777045,44.81,80929.87,0.0,0.9943,0.0,1.20632]
[1778134777199,44.81,80929.87,0.0,0.9943,0.0,1.20632]
[1778134777429,44.81,80929.87,0.0,0.9943,0.0,1.20632]
[1778134777453,44.81,80929.87,0.0,0.9943,0.0,1.20632]
[1778134783219,44.81,80935.33,0.0,0.99432,0.0,1.20139]
[1778134784877,44.81,80935.33,0.0,0.99432,0.0,1.20139]
[1778134784950,44.81,80935.33,0.0,0.99432,0.0,1.20139]
[1778134785049,44.81,80939.63,0.0,0.99434,0.0,1.19753]
[1778134785244,44.81,80939.63,0.0,0.99434,0.0,1.19753]
[1778134785449,44.81,80939.63,0.0,0.99434,0.0,1.19753]
[1778134785939,44.81,80939.63,0.0,0.99434,0.0,1.19753]
[1778134786069,44.81,80945.55,0.0,0.99437,0.0,1.19223]
[1778134786246,44.81,80954.52,0.0,0.99442,0.0,1.18424]
[1778134787253,44.81,80961.17,0.0,0.99445,0.0,1.17834]
[1778134788260,44.81,80961.28,0.0,0.99445,0.0,1.17824]
[1778134789879,44.81,80961.28,0.0,0.99445,0.0,1.17824]
[1778134792288,44.81,80965.62,0.0,0.99447,0.0,1.17441]
[1778134795309,44.81,80959.73,0.0,0.99444,0.0,1.17961]
[1778134796316,44.81,80955.11,0.0,0.99442,0.0,1.18371]
[1778134798869,44.81,80951.71,0.0,0.9944,0.0,1.18674]
[1778134798951,44.81,80951.71,0.0,0.9944,0.0,1.18674]
[1778134799025,44.81,80953.25,0.0,0.99441,0.0,1.18537]
[1778134800093,44.81,80953.25,0.0,0.99441,0.0,1.18537]
[1778134800200,44.81,80954.89,0.0,0.99442,0.0,1.18391]
[1778134805379,44.81,80956.92,0.0,0.99443,0.0,1.18211]
[1778134810415,44.81,80954.8,0.0,0.99442,0.0,1.18399]
[1778134813127,44.81,80953.36,0.0,0.99441,0.0,1.18527]
[1778134813201,44.81,80951.65,0.0,0.9944,0.0,1.18679]
[1778134813436,44.81,80951.32,0.0,0.9944,0.0,1.18708]
[1778134814180,44.81,80951.32,0.0,0.9944,0.0,1.18708]
[1778134814202,44.81,80951.32,0.0,0.9944,0.0,1.18708]
[1778134814444,44.81,80944.84,0.0,0.99437,0.0,1.19287]
[1778134819478,44.81,80944.82,0.0,0.99437,0.0,1.19288]
[1778134821586,44.81,80946.64,0.0,0.99438,0.0,1.19126]
[1778134821701,44.81,80946.64,0.0,0.99438,0.0,1.19126]
[1778134821744,44.81,80948.26,0.0,0.99439,0.0,1.18981]
[1778134822346,44.81,80948.26,0.0,0.99439,0.0,1.18981]
[1778134822453,44.81,80948.26,0.0,0.99439,0.0,1.18981]
[1778134827535,44.81,80950.56,0.0,0.9944,0.0,1.18776]
[1778134829239,44.81,80950.45,0.0,0.9944,0.0,1.18786]
[1778134829452,44.81,80950.45,0.0,0.9944,0.0,1.18786]
[1778134829746,44.81,80950.45,0.0,0.9944,0.0,1.18786]
[1778134829953,44.81,80950.45,0.0,0.9944,0.0,1.18786]
[1778134830038,44.81,80949.95,0.0,0.99439,0.0,1.1883]
[1778134833577,44.81,80945.85,0.0,0.99438,0.0,1.19098]
[1778134834422,44.81,80945.85,0.0,0.99438,0.0,1.19098]
[1778134834453,44.81,80945.85,0.0,0.99438,0.0,1.19098]
[1778134834585,44.81,80948.16,0.0,0.99439,0.0,1.18891]
[1778134836059,44.81,80948.16,0.0,0.99439,0.0,1.18891]
[1778134836160,44.81,80952.21,0.0,0.99441,0.0,1.18531]
[1778134836202,44.81,80952.21,0.0,0.99441,0.0,1.18531]
[1778134841633,44.81,80953.98,0.0,0.99442,0.0,1.18373]
[1778134842882,44.81,80953.98,0.0,0.99442,0.0,1.18373]
[1778134842952,44.81,80953.98,0.0,0.99442,0.0,1.18373]
[1778134843048,44.81,80952.95,0.0,0.99441,0.0,1.18465]
[1778134843939,44.81,80952.95,0.0,0.99441,0.0,1.18465]
[1778134843952,44.81,80952.95,0.0,0.99441,0.0,1.18465]
[1778134848682,44.81,80958.8,0.0,0.99444,0.0,1.17946]
[1778134849315,44.81,80958.8,0.0,0.99444,0.0,1.17946]
[1778134849450,44.81,80958.8,0.0,0.99444,0.0,1.17946]
[1778134849691,44.81,80958.94,0.0,0.99444,0.0,1.17933]
[1778134850391,44.81,80958.94,0.0,0.99444,0.0,1.17933]
[1778134850449,44.81,80958.94,0.0,0.99444,0.0,1.17933]
[1778134856740,44.81,80960.49,0.0,0.99445,0.0,1.17796]
[1778134858171,44.81,80960.49,0.0,0.99445,0.0,1.17796]
[1778134858199,44.81,80960.49,0.0,0.99445,0.0,1.17796]
[1778134858205,44.81,80957.05,0.0,0.99443,0.0,1.18101]
[1778134859216,44.81,80956.22,0.0,0.99443,0.0,1.18175]
[1778134859450,44.81,80956.22,0.0,0.99443,0.0,1.18175]
[1778134862582,44.81,80954.01,0.0,0.99442,0.0,1.18371]
[1778134862702,44.81,80954.01,0.0,0.99442,0.0,1.18371]
[1778134862783,44.81,80953.01,0.0,0.99441,0.0,1.1846]
[1778134865272,44.81,80950.65,0.0,0.9944,0.0,1.1867]
[1778134865449,44.81,80950.65,0.0,0.9944,0.0,1.1867]
[1778134870838,44.81,80949.28,0.0,0.9944,0.0,1.18792]
[1778134872446,44.81,80949.85,0.0,0.9944,0.0,1.18741]
[1778134872700,44.81,80949.85,0.0,0.9944,0.0,1.18741]
[1778134872852,44.81,80949.67,0.0,0.9944,0.0,1.18757]
[1778134873570,44.81,80949.67,0.0,0.9944,0.0,1.18757]
[1778134873702,44.81,80949.67,0.0,0.9944,0.0,1.18757]
[1778134875948,44.81,80949.57,0.0,0.9944,0.0,1.18766]
[1778134876049,44.81,80949.61,0.0,0.9944,0.0,1.18762]
[1778134879910,44.81,80949.98,0.0,0.9944,0.0,1.18729]
[1778134879950,44.81,80949.98,0.0,0.9944,0.0,1.18729]
[1778134886950,44.81,80950.2,0.0,0.9944,0.0,1.1871]
[1778134891515,44.81,80951.31,0.0,0.99441,0.0,1.18611]
[1778134891704,44.81,80951.31,0.0,0.99441,0.0,1.18611]
[1778134891985,44.81,80958.31,0.0,0.99444,0.0,1.17891]
[1778134892882,44.81,80958.31,0.0,0.99444,0.0,1.17891]
[1778134892953,44.81,80958.31,0.0,0.99444,0.0,1.17891]
[1778134892993,44.81,80962.74,0.0,0.99446,0.0,1.175]
[1778134898027,44.81,80967.01,0.0,0.99448,0.0,1.17123]
[1778134899034,44.81,80971.57,0.0,0.99451,0.0,1.16722]
[1778134899448,44.81,80971.57,0.0,0.99451,0.0,1.16722]
[1778134899700,44.81,80971.57,0.0,0.99451,0.0,1.16722]
[1778134900042,44.81,80971.53,0.0,0.99451,0.0,1.16726]
[1778134901089,44.81,80971.53,0.0,0.99451,0.0,1.16726]
[1778134901202,44.81,80971.53,0.0,0.99451,0.0,1.16726]
[1778134905077,44.81,80976.21,0.0,0.99453,0.0,1.16315]
[1778134906474,44.81,80977.72,0.0,0.99454,0.0,1.16183]
[1778134906700,44.81,80977.72,0.0,0.99454,0.0,1.16183]
[1778134907092,44.81,80978.33,0.0,0.99454,0.0,1.1613]
[1778134908522,44.81,80978.13,0.0,0.99454,0.0,1.16148]
[1778134908700,44.81,80978.13,0.0,0.99454,0.0,1.16148]
[1778134914141,44.81,80979.16,0.0,0.99454,0.0,1.16058]
[1778134916155,44.81,80982.81,0.0,0.99456,0.0,1.15739]
[1778134917905,44.81,80983.1,0.0,0.99456,0.0,1.15714]
[1778134917950,44.81,80983.1,0.0,0.99456,0.0,1.15714]
[1778134918169,44.81,80983.14,0.0,0.99456,0.0,1.1571]
[1778134919275,44.81,80983.14,0.0,0.99456,0.0,1.1571]
[1778134919449,44.81,80983.14,0.0,0.99456,0.0,1.1571]
[1778134922197,44.81,80991.41,0.0,0.9946,0.0,1.14992]
[1778134923939,44.81,80991.81,0.0,0.9946,0.0,1.14957]
[1778134923949,44.81,80991.81,0.0,0.9946,0.0,1.14957]
[1778134926226,44.81,80997.63,0.0,0.99463,0.0,1.14454]
[1778134928240,44.81,81005.6,0.0,0.99467,0.0,1.13767]
[1778134929844,44.81,81006.92,0.0,0.99467,0.0,1.13654]
[1778134929951,44.81,81006.92,0.0,0.99467,0.0,1.13654]
[1778134930254,44.81,81007.33,0.0,0.99467,0.0,1.13619]
[1778134932187,44.81,81007.41,0.0,0.99467,0.0,1.13612]
[1778134932199,44.81,81007.41,0.0,0.99467,0.0,1.13612]
[1778134935289,44.81,81003.19,0.0,0.99465,0.0,1.13975]
[1778134938090,44.81,81000.49,0.0,0.99464,0.0,1.14207]
[1778134938200,44.81,81000.49,0.0,0.99464,0.0,1.14207]
[1778134943346,44.81,80999.93,0.0,0.99464,0.0,1.14255]
[1778134946115,44.81,81000.22,0.0,0.99464,0.0,1.1423]
[1778134946200,44.81,81000.22,0.0,0.99464,0.0,1.1423]
[1778134946209,44.81,80999.7,0.0,0.99464,0.0,1.14275]
[1778134947775,44.81,80999.79,0.0,0.99464,0.0,1.14267]
[1778134947949,44.81,80999.79,0.0,0.99464,0.0,1.14267]
[1778134951821,44.81,80999.6,0.0,0.99464,0.0,1.14284]
[1778134951949,44.81,80999.6,0.0,0.99464,0.0,1.14284]
[1778134952049,44.81,80995.63,0.0,0.99462,0.0,1.1453]
[1778134953980,44.81,80993.27,0.0,0.99461,0.0,1.14734]
[1778134954201,44.81,80993.27,0.0,0.99461,0.0,1.14734]
[1778134959198,44.81,80993.46,0.0,0.99461,0.0,1.14718]
[1778134959299,44.81,80993.75,0.0,0.99461,0.0,1.14693]
[1778134959451,44.81,80993.75,0.0,0.99461,0.0,1.14693]
[1778134959458,44.81,80995.38,0.0,0.99462,0.0,1.14552]
[1778134960932,44.81,80995.38,0.0,0.99462,0.0,1.14552]
[1778134960950,44.81,80995.38,0.0,0.99462,0.0,1.14552]
[1778134966509,44.81,80996.78,0.0,0.99463,0.0,1.14431]
[1778134969091,44.81,80996.71,0.0,0.99463,0.0,1.14437]
[1778134969203,44.81,80996.71,0.0,0.99463,0.0,1.14437]
[1778134969300,44.81,80996.71,0.0,0.99463,0.0,1.14437]
[1778134970817,44.81,80996.32,0.0,0.99463,0.0,1.14471]
[1778134970952,44.81,80996.32,0.0,0.99463,0.0,1.14471]
[1778134975848,44.81,80996.78,0.0,0.99463,0.0,1.14431]
[1778134975951,44.81,80996.78,0.0,0.99463,0.0,1.14431]
[1778134976052,44.81,80996.78,0.0,0.99463,0.0,1.14431]
[1778134977689,44.81,80997.49,0.0,0.99463,0.0,1.1437]
[1778134977699,44.81,80997.49,0.0,0.99463,0.0,1.1437]
[1778134984637,44.81,80996.62,0.0,0.99463,0.0,1.14445]
[1778134984700,44.81,80996.62,0.0,0.99463,0.0,1.14445]
[1778134984731,44.81,80997.7,0.0,0.99463,0.0,1.14352]
[1778134985971,44.81,80997.7,0.0,0.99463,0.0,1.14352]
[1778134986201,44.81,80997.7,0.0,0.99463,0.0,1.14352]
[1778134988663,44.81,81005.53,0.0,0.99467,0.0,1.13678]
[1778134989900,44.81,81005.53,0.0,0.99467,0.0,1.13678]
[1778134989952,44.81,81005.53,0.0,0.99467,0.0,1.13678]
[1778134989984,44.81,81008.58,0.0,0.99468,0.0,1.13416]
[1778134994705,44.81,81005.41,0.0,0.99467,0.0,1.13688]
[1778134996177,44.81,81005.41,0.0,0.99467,0.0,1.13688]
[1778134996199,44.81,81005.41,0.0,0.99467,0.0,1.13688]
[1778134996272,44.81,81003.51,0.0,0.99466,0.0,1.13851]
[1778134997948,44.81,81003.17,0.0,0.99466,0.0,1.13881]
[1778134998201,44.81,81003.17,0.0,0.99466,0.0,1.13881]
[1778135001087,44.81,81003.26,0.0,0.99466,0.0,1.13873]
[1778135001204,44.81,81003.26,0.0,0.99466,0.0,1.13873]
[1778135001269,44.81,81003.12,0.0,0.99466,0.0,1.13885]
[1778135002384,44.81,81001.4,0.0,0.99465,0.0,1.14033]
[1778135002451,44.81,81001.4,0.0,0.99465,0.0,1.14033]
[1778135007796,44.81,81002.13,0.0,0.99465,0.0,1.1397]
[1778135014845,44.81,81000.71,0.0,0.99465,0.0,1.13997]
[1778135015517,44.81,81000.71,0.0,0.99465,0.0,1.13997]
[1778135015541,44.81,81000.71,0.0,0.99465,0.0,1.13997]
[1778135015852,44.81,80989.71,0.0,0.9946,0.0,1.14947]
[1778135016859,44.81,80987.25,0.0,0.99459,0.0,1.1516]
[1778135017637,44.81,80987.25,0.0,0.99459,0.0,1.1516]
[1778135017701,44.81,80987.25,0.0,0.99459,0.0,1.1516]
[1778135022082,44.81,80987.89,0.0,0.99459,0.0,1.15104]
[1778135022203,44.81,80987.89,0.0,0.99459,0.0,1.15104]
[1778135022251,44.81,80988.98,0.0,0.9946,0.0,1.1501]
[1778135022903,44.81,80987.17,0.0,0.99459,0.0,1.15167]
[1778135031968,44.81,80984.5,0.0,0.99458,0.0,1.15399]
[1778135034408,44.81,80984.6,0.0,0.99458,0.0,1.1539]
[1778135034452,44.81,80984.6,0.0,0.99458,0.0,1.1539]
[1778135040024,44.81,80983.38,0.0,0.99457,0.0,1.15496]
[1778135045059,44.81,80983.2,0.0,0.99457,0.0,1.15512]
[1778135047025,44.81,80983.42,0.0,0.99457,0.0,1.15493]
[1778135047199,44.81,80983.42,0.0,0.99457,0.0,1.15493]
[1778135047301,44.81,80983.29,0.0,0.99457,0.0,1.15504]
[1778135048080,44.81,80979.51,0.0,0.99455,0.0,1.15833]
[1778135049990,44.81,80978.21,0.0,0.99455,0.0,1.15947]
[1778135050201,44.81,80978.21,0.0,0.99455,0.0,1.15947]
[1778135055129,44.81,80982.64,0.0,0.99457,0.0,1.15561]
[1778135055789,44.81,80982.64,0.0,0.99457,0.0,1.15561]
[1778135055951,44.81,80982.64,0.0,0.99457,0.0,1.15561]
[1778135064192,44.81,80980.72,0.0,0.99456,0.0,1.15728]
[1778135065199,44.81,80976.55,0.0,0.99454,0.0,1.16092]
[1778135066206,44.81,80974.59,0.0,0.99453,0.0,1.16263]
[1778135067020,44.81,80974.59,0.0,0.99453,0.0,1.16263]
[1778135067225,44.81,80974.59,0.0,0.99453,0.0,1.16263]
[1778135067951,44.81,80974.62,0.0,0.99453,0.0,1.16261]
[1778135068220,44.81,80973.43,0.0,0.99452,0.0,1.16365]
[1778135073255,44.81,80970.66,0.0,0.99452,0.0,1.1651]
[1778135075803,44.81,80971.79,0.0,0.99452,0.0,1.16411]
[1778135075952,44.81,80971.79,0.0,0.99452,0.0,1.16411]
[1778135081256,44.81,80970.52,0.0,0.99451,0.0,1.16523]
[1778135081311,44.81,80971.1,0.0,0.99452,0.0,1.16472]
[1778135081450,44.81,80971.1,0.0,0.99452,0.0,1.16472]
[1778135084410,44.81,80971.62,0.0,0.99452,0.0,1.16426]
[1778135087325,44.81,80974.47,0.0,0.99453,0.0,1.16177]
[1778135094145,44.81,80975.59,0.0,0.99454,0.0,1.16079]
[1778135094201,44.81,80975.59,0.0,0.99454,0.0,1.16079]
[1778135095416,44.81,80980.04,0.0,0.99456,0.0,1.1569]
[1778135096935,44.81,80981.72,0.0,0.99457,0.0,1.15544]
[1778135096950,44.81,80981.72,0.0,0.99457,0.0,1.15544]
[1778135097430,44.81,80981.47,0.0,0.99457,0.0,1.15566]
[1778135101694,44.81,80981.46,0.0,0.99457,0.0,1.15567]
[1778135101951,44.81,80981.46,0.0,0.99457,0.0,1.15567]
[1778135107760,44.81,80985.48,0.0,0.99459,0.0,1.15217]
[1778135107949,44.81,80985.48,0.0,0.99459,0.0,1.15217]
[1778135108049,44.81,80985.26,0.0,0.99458,0.0,1.15236]
[1778135115558,44.81,80982.28,0.0,0.99457,0.0,1.15495]
[1778135116656,44.81,80982.28,0.0,0.99457,0.0,1.15495]
[1778135116699,44.81,80982.28,0.0,0.99457,0.0,1.15495]
[1778135123308,44.81,80979.69,0.0,0.99456,0.0,1.15721]
[1778135123450,44.81,80979.69,0.0,0.99456,0.0,1.15721]
[1778135123409,44.81,80971.57,0.0,0.99452,0.0,1.16431]
[1778135124695,44.81,80970.75,0.0,0.99452,0.0,1.16502]
[1778135124950,44.81,80970.75,0.0,0.99452,0.0,1.16502]
[1778135125004,44.81,80970.46,0.0,0.99451,0.0,1.16528]
[1778135127643,44.81,80964.95,0.0,0.99449,0.0,1.17012]
[1778135133007,44.81,80964.42,0.0,0.99449,0.0,1.16961]
[1778135135200,44.81,80965.25,0.0,0.99449,0.0,1.16888]
[1778135135453,44.81,80965.25,0.0,0.99449,0.0,1.16888]
[1778135140736,44.81,80965.0,0.0,0.99449,0.0,1.1691]
[1778135147785,44.81,80965.1,0.0,0.99449,0.0,1.16901]
[1778135155841,44.81,80971.51,0.0,0.99452,0.0,1.16339]
[1778135156960,44.81,80971.51,0.0,0.99452,0.0,1.16339]
[1778135157236,44.81,80971.51,0.0,0.99452,0.0,1.16339]
[1778135157336,44.81,80976.46,0.0,0.99455,0.0,1.15906]
[1778135158965,44.81,80977.26,0.0,0.99455,0.0,1.15836]
[1778135159201,44.81,80977.26,0.0,0.99455,0.0,1.15836]
[1778135159300,44.81,80977.19,0.0,0.99455,0.0,1.15842]
[1778135163152,44.81,80975.93,0.0,0.99454,0.0,1.15952]
[1778135163200,44.81,80975.93,0.0,0.99454,0.0,1.15952]
[1778135169940,44.81,80975.52,0.0,0.99454,0.0,1.15988]
[1778135173970,44.81,80981.79,0.0,0.99457,0.0,1.15441]
[1778135174674,44.81,80981.79,0.0,0.99457,0.0,1.15441]
[1778135176561,44.81,80983.06,0.0,0.99458,0.0,1.15331]
[1778135176964,44.81,80983.06,0.0,0.99458,0.0,1.15331]
[1778135176991,44.81,80983.78,0.0,0.99458,0.0,1.15268]
[1778135182029,44.81,80985.94,0.0,0.99459,0.0,1.15081]
[1778135183840,44.81,80984.48,0.0,0.99458,0.0,1.15208]
[1778135183950,44.81,80984.48,0.0,0.99458,0.0,1.15208]
[1778135185835,44.81,80983.9,0.0,0.99458,0.0,1.15258]
[1778135185952,44.81,80983.9,0.0,0.99458,0.0,1.15258]
[1778135186057,44.81,80984.92,0.0,0.99459,0.0,1.15169]
[1778135193106,44.81,80985.14,0.0,0.99459,0.0,1.15054]
[1778135198141,44.81,80986.69,0.0,0.9946,0.0,1.1492]
[1778135202028,44.81,80986.05,0.0,0.9946,0.0,1.14975]
[1778135202202,44.81,80986.05,0.0,0.9946,0.0,1.14975]
[1778135208211,44.81,80986.36,0.0,0.9946,0.0,1.14948]
[1778135210701,44.81,80986.88,0.0,0.9946,0.0,1.14903]
[1778135210954,44.81,80986.88,0.0,0.9946,0.0,1.14903]
[1778135212902,44.81,80992.44,0.0,0.99463,0.0,1.14422]
[1778135212952,44.81,80992.44,0.0,0.99463,0.0,1.14422]
[1778135213246,44.81,80993.2,0.0,0.99463,0.0,1.14356]
[1778135222473,44.81,80992.96,0.0,0.99463,0.0,1.14377]
[1778135222705,44.81,80992.56,0.0,0.99463,0.0,1.14412]
[1778135227475,44.81,80993.1,0.0,0.99463,0.0,1.14365]
[1778135227699,44.81,80992.92,0.0,0.99463,0.0,1.14381]
[1778135227863,44.81,80992.92,0.0,0.99463,0.0,1.14381]
[1778135227949,44.81,80992.92,0.0,0.99463,0.0,1.14381]
[1778135228352,44.81,80992.84,0.0,0.99463,0.0,1.14388]
[1778135233387,44.81,80993.54,0.0,0.99463,0.0,1.14327]
[1778135237703,44.81,80993.21,0.0,0.99463,0.0,1.14356]
[1778135237949,44.81,80993.21,0.0,0.99463,0.0,1.14356]
[1778135243457,44.81,80992.55,0.0,0.99463,0.0,1.14413]
[1778135247325,44.81,80992.29,0.0,0.99463,0.0,1.14435]
[1778135249305,44.81,80991.17,0.0,0.99462,0.0,1.14532]
[1778135249450,44.81,80991.17,0.0,0.99462,0.0,1.14532]
[1778135249499,44.81,80991.83,0.0,0.99462,0.0,1.14475]
[1778135254534,44.81,80996.07,0.0,0.99465,0.0,1.14013]
[1778135259569,44.81,80994.13,0.0,0.99464,0.0,1.1418]
[1778135265611,44.81,80992.78,0.0,0.99463,0.0,1.14297]
[1778135270647,44.81,80993.2,0.0,0.99463,0.0,1.14261]
[1778135273667,44.81,81003.79,0.0,0.99468,0.0,1.1335]
[1778135275291,44.81,81006.1,0.0,0.99469,0.0,1.13153]
[1778135280716,44.81,81004.11,0.0,0.99468,0.0,1.13323]
[1778135282730,44.81,80999.89,0.0,0.99466,0.0,1.13685]
[1778135288772,44.81,81000.01,0.0,0.99467,0.0,1.13674]
[1778135294814,44.81,80999.94,0.0,0.99467,0.0,1.1368]
[1778135299849,44.81,80999.77,0.0,0.99466,0.0,1.13695]
[1778135305891,44.81,81000.42,0.0,0.99467,0.0,1.13639]
[1778135312940,44.81,81000.32,0.0,0.99467,0.0,1.13552]
[1778135317975,44.81,81000.01,0.0,0.99467,0.0,1.13579]
[1778135323010,44.81,80997.09,0.0,0.99466,0.0,1.1383]
[1778135327038,44.81,81001.92,0.0,0.99468,0.0,1.13415]
[1778135328045,44.81,81005.86,0.0,0.9947,0.0,1.13078]
[1778135333080,44.81,81005.26,0.0,0.99469,0.0,1.13129]
[1778135339123,44.81,81004.89,0.0,0.99469,0.0,1.13161]
[1778135343150,44.81,81009.89,0.0,0.99472,0.0,1.12734]
[1778135348185,44.81,81012.98,0.0,0.99473,0.0,1.12471]
[1778135352215,44.81,81017.3,0.0,0.99475,0.0,1.12103]
[1778135357248,44.81,81019.39,0.0,0.99476,0.0,1.11926]
[1778135362284,44.81,81017.66,0.0,0.99475,0.0,1.12073]
[1778135367319,44.81,81020.4,0.0,0.99476,0.0,1.11841]
[1778135372354,44.81,81020.35,0.0,0.99477,0.0,1.1175]
[1778135379403,44.81,81019.4,0.0,0.99476,0.0,1.11831]
[1778135379914,44.81,81019.4,0.0,0.99476,0.0,1.11831]
[1778135379947,44.81,81019.4,0.0,0.99476,0.0,1.11831]
[1778135385445,44.81,81020.42,0.0,0.99477,0.0,1.11744]
[1778135394508,44.81,81020.63,0.0,0.99477,0.0,1.11727]
[1778135395334,44.81,81020.63,0.0,0.99477,0.0,1.11727]
[1778135395450,44.81,81020.63,0.0,0.99477,0.0,1.11727]
[1778135395515,44.81,81020.79,0.0,0.99477,0.0,1.11713]
[1778135397529,44.81,81024.89,0.0,0.99479,0.0,1.11367]
[1778135398951,44.81,81028.46,0.0,0.9948,0.0,1.11066]
[1778135401662,44.81,81029.51,0.0,0.99481,0.0,1.10977]
[1778135401704,44.81,81029.51,0.0,0.99481,0.0,1.10977]
[1778135401710,44.81,81030.31,0.0,0.99481,0.0,1.1091]
[1778135402953,44.81,81030.46,0.0,0.99481,0.0,1.10897]
[1778135410707,44.81,81030.66,0.0,0.99481,0.0,1.10881]
[1778135415742,44.81,81031.99,0.0,0.99482,0.0,1.10769]
[1778135415839,44.81,81031.99,0.0,0.99482,0.0,1.10769]
[1778135415950,44.81,81031.99,0.0,0.99482,0.0,1.10769]
[1778135416169,44.81,81031.99,0.0,0.99482,0.0,1.10769]
[1778135416202,44.81,81031.99,0.0,0.99482,0.0,1.10769]
[1778135416749,44.81,81032.85,0.0,0.99482,0.0,1.10697]
[1778135421784,44.81,81032.84,0.0,0.99482,0.0,1.10697]
[1778135426177,44.81,81032.56,0.0,0.99482,0.0,1.10721]
[1778135426203,44.81,81032.56,0.0,0.99482,0.0,1.10721]
[1778135426488,44.81,81032.56,0.0,0.99482,0.0,1.10721]
[1778135426698,44.81,81032.56,0.0,0.99482,0.0,1.10721]
[1778135426799,44.81,81030.21,0.0,0.99481,0.0,1.10918]
[1778135431715,44.81,81029.66,0.0,0.99481,0.0,1.10965]
[1778135431799,44.81,81028.88,0.0,0.99481,0.0,1.10936]
[1778135431957,44.81,81028.88,0.0,0.99481,0.0,1.10936]
[1778135432129,44.81,81028.88,0.0,0.99481,0.0,1.10936]
[1778135432201,44.81,81028.88,0.0,0.99481,0.0,1.10936]
[1778135437909,44.81,81029.71,0.0,0.99481,0.0,1.10867]
[1778135440414,44.81,81030.34,0.0,0.99482,0.0,1.10814]
[1778135440455,44.81,81030.34,0.0,0.99482,0.0,1.10814]
[1778135440508,44.81,81030.93,0.0,0.99482,0.0,1.10764]
[1778135440961,44.81,81030.93,0.0,0.99482,0.0,1.10764]
[1778135441198,44.81,81030.93,0.0,0.99482,0.0,1.10764]
[1778135446972,44.81,81032.48,0.0,0.99483,0.0,1.10634]
[1778135453016,44.81,81029.93,0.0,0.99481,0.0,1.10848]
[1778135457393,44.81,81030.31,0.0,0.99482,0.0,1.10816]
[1778135457449,44.81,81030.31,0.0,0.99482,0.0,1.10816]
[1778135457774,44.81,81030.31,0.0,0.99482,0.0,1.10816]
[1778135457494,44.81,81033.85,0.0,0.99483,0.0,1.10519]
[1778135457949,44.81,81033.85,0.0,0.99483,0.0,1.10519]
[1778135460065,44.81,81039.55,0.0,0.99486,0.0,1.10042]
[1778135462140,44.81,81039.12,0.0,0.99486,0.0,1.10078]
[1778135462207,44.81,81039.12,0.0,0.99486,0.0,1.10078]
[1778135462536,44.81,81039.12,0.0,0.99486,0.0,1.10078]
[1778135462698,44.81,81039.12,0.0,0.99486,0.0,1.10078]
[1778135462772,44.81,81039.57,0.0,0.99486,0.0,1.1004]
[1778135466107,44.81,81034.97,0.0,0.99484,0.0,1.10425]
[1778135473156,44.81,81037.81,0.0,0.99485,0.0,1.10187]
[1778135476968,44.81,81036.69,0.0,0.99484,0.0,1.10281]
[1778135477202,44.81,81036.69,0.0,0.99484,0.0,1.10281]
[1778135477549,44.81,81036.69,0.0,0.99484,0.0,1.10281]
[1778135477701,44.81,81036.69,0.0,0.99484,0.0,1.10281]
[1778135477719,44.81,81037.24,0.0,0.99485,0.0,1.10235]
[1778135483063,44.81,81037.94,0.0,0.99485,0.0,1.10177]
[1778135483200,44.81,81037.94,0.0,0.99485,0.0,1.10177]
[1778135483643,44.81,81037.94,0.0,0.99485,0.0,1.10177]
[1778135483703,44.81,81037.94,0.0,0.99485,0.0,1.10177]
[1778135483744,44.81,81038.95,0.0,0.99485,0.0,1.10092]
[1778135489285,44.81,81037.93,0.0,0.99485,0.0,1.10177]
[1778135489453,44.81,81037.93,0.0,0.99485,0.0,1.10177]
[1778135489673,44.81,81037.93,0.0,0.99485,0.0,1.10177]
[1778135489701,44.81,81037.93,0.0,0.99485,0.0,1.10177]
[1778135489772,44.81,81037.51,0.0,0.99485,0.0,1.10213]
[1778135493299,44.81,81047.43,0.0,0.9949,0.0,1.09292]
[1778135494306,44.81,81053.04,0.0,0.99492,0.0,1.08827]
[1778135495017,44.81,81053.04,0.0,0.99492,0.0,1.08827]
[1778135495202,44.81,81053.04,0.0,0.99492,0.0,1.08827]
[1778135495526,44.81,81053.04,0.0,0.99492,0.0,1.08827]
[1778135495701,44.81,81053.04,0.0,0.99492,0.0,1.08827]
[1778135495754,44.81,81054.78,0.0,0.99493,0.0,1.08683]
[1778135497328,44.81,81059.26,0.0,0.99495,0.0,1.08314]
[1778135500891,44.81,81059.83,0.0,0.99495,0.0,1.08267]
[1778135500951,44.81,81059.83,0.0,0.99495,0.0,1.08267]
[1778135501540,44.81,81059.83,0.0,0.99495,0.0,1.08267]
[1778135501700,44.81,81059.83,0.0,0.99495,0.0,1.08267]
[1778135501704,44.81,81060.29,0.0,0.99495,0.0,1.08229]
[1778135504377,44.81,81063.8,0.0,0.99497,0.0,1.0794]
[1778135505384,44.81,81068.47,0.0,0.99499,0.0,1.07557]
[1778135507992,44.81,81068.96,0.0,0.99499,0.0,1.07517]
[1778135508202,44.81,81068.96,0.0,0.99499,0.0,1.07517]
[1778135508540,44.81,81068.96,0.0,0.99499,0.0,1.07517]
[1778135508700,44.81,81068.96,0.0,0.99499,0.0,1.07517]
[1778135508735,44.81,81069.24,0.0,0.99499,0.0,1.07494]
[1778135514447,44.81,81081.64,0.0,0.99505,0.0,1.06483]
[1778135515454,44.81,81092.77,0.0,0.99509,0.0,1.05582]
[1778135516461,44.81,81100.48,0.0,0.99513,0.0,1.04962]
[1778135518198,44.81,81103.26,0.0,0.99514,0.0,1.04739]
[1778135518475,44.81,81105.71,0.0,0.99515,0.0,1.04543]
[1778135521496,44.81,81114.29,0.0,0.99519,0.0,1.03859]
[1778135522503,44.81,81119.97,0.0,0.99521,0.0,1.03408]
[1778135523576,44.81,81129.69,0.0,0.99525,0.0,1.02641]
[1778135524519,44.81,81139.91,0.0,0.99529,0.0,1.0184]
[1778135525526,44.81,81147.94,0.0,0.99532,0.0,1.01214]
[1778135528547,44.81,81140.78,0.0,0.9953,0.0,1.01772]
[1778135530561,44.81,81137.28,0.0,0.99528,0.0,1.02045]
[1778135535387,44.81,81136.95,0.0,0.99528,0.0,1.02071]
[1778135535452,44.81,81136.95,0.0,0.99528,0.0,1.02071]
[1778135535596,44.81,81137.09,0.0,0.99528,0.0,1.0206]
[1778135537403,44.81,81139.46,0.0,0.99529,0.0,1.01875]
[1778135537449,44.81,81139.46,0.0,0.99529,0.0,1.01875]
[1778135538617,44.81,81130.88,0.0,0.99525,0.0,1.02547]
[1778135539624,44.81,81131.16,0.0,0.99526,0.0,1.02525]
[1778135541500,44.81,81131.8,0.0,0.99526,0.0,1.02475]
[1778135541701,44.81,81131.8,0.0,0.99526,0.0,1.02475]
[1778135547680,44.81,81130.82,0.0,0.99525,0.0,1.02552]
[1778135553722,44.81,81132.62,0.0,0.99527,0.0,1.02322]
[1778135554480,44.81,81132.62,0.0,0.99527,0.0,1.02322]
[1778135554704,44.81,81132.62,0.0,0.99527,0.0,1.02322]
[1778135554729,44.81,81136.82,0.0,0.99528,0.0,1.01993]
[1778135555198,44.81,81136.82,0.0,0.99528,0.0,1.01993]
[1778135555452,44.81,81136.82,0.0,0.99528,0.0,1.01993]
[1778135557750,44.81,81130.09,0.0,0.99526,0.0,1.02521]
[1778135558415,44.81,81130.09,0.0,0.99526,0.0,1.02521]
[1778135558453,44.81,81130.09,0.0,0.99526,0.0,1.02521]
[1778135558757,44.81,81126.9,0.0,0.99524,0.0,1.02772]
[1778135559438,44.81,81126.9,0.0,0.99524,0.0,1.02772]
[1778135559448,44.81,81126.9,0.0,0.99524,0.0,1.02772]
[1778135559764,44.81,81125.55,0.0,0.99524,0.0,1.02878]
[1778135562928,44.81,81127.55,0.0,0.99524,0.0,1.02721]
[1778135563794,44.81,81131.69,0.0,0.99526,0.0,1.02395]
[1778135566817,44.81,81129.1,0.0,0.99525,0.0,1.02599]
[1778135566818,44.81,81130.35,0.0,0.99526,0.0,1.025]
[1778135571850,44.81,81129.96,0.0,0.99525,0.0,1.02531]
[1778135573864,44.81,81124.34,0.0,0.99523,0.0,1.02974]
[1778135574107,44.81,81124.34,0.0,0.99523,0.0,1.02974]
[1778135574201,44.81,81124.34,0.0,0.99523,0.0,1.02974]
[1778135574871,44.81,81121.54,0.0,0.99522,0.0,1.03195]
[1778135575015,44.81,81121.54,0.0,0.99522,0.0,1.03195]
[1778135575202,44.81,81121.54,0.0,0.99522,0.0,1.03195]
[1778135576885,44.81,81117.45,0.0,0.9952,0.0,1.03519]
[1778135580777,44.81,81119.1,0.0,0.99521,0.0,1.03388]
[1778135580950,44.81,81119.1,0.0,0.99521,0.0,1.03388]
[1778135580913,44.81,81121.96,0.0,0.99522,0.0,1.03162]
[1778135581920,44.81,81125.17,0.0,0.99523,0.0,1.02908]
[1778135582448,44.81,81125.17,0.0,0.99523,0.0,1.02908]
[1778135582701,44.81,81125.17,0.0,0.99523,0.0,1.02908]
[1778135589182,44.81,81122.54,0.0,0.99522,0.0,1.03116]
[1778135589201,44.81,81122.54,0.0,0.99522,0.0,1.03116]
[1778135589246,44.81,81123.57,0.0,0.99523,0.0,1.03035]
[1778135590385,44.81,81123.57,0.0,0.99523,0.0,1.03035]
[1778135590451,44.81,81123.57,0.0,0.99523,0.0,1.03035]
[1778135599578,44.81,81122.67,0.0,0.99522,0.0,1.03106]
[1778135599698,44.81,81122.67,0.0,0.99522,0.0,1.03106]
[1778135599763,44.81,81121.25,0.0,0.99522,0.0,1.03218]
[1778135600742,44.81,81121.25,0.0,0.99522,0.0,1.03218]
[1778135600954,44.81,81121.25,0.0,0.99522,0.0,1.03218]
[1778135600775,44.81,81118.28,0.0,0.99521,0.0,1.03453]
[1778135605319,44.81,81117.83,0.0,0.9952,0.0,1.03489]
[1778135605450,44.81,81117.83,0.0,0.9952,0.0,1.03489]
[1778135605551,44.81,81115.36,0.0,0.99519,0.0,1.03685]
[1778135606168,44.81,81115.36,0.0,0.99519,0.0,1.03685]
[1778135606204,44.81,81115.36,0.0,0.99519,0.0,1.03685]
[1778135607096,44.81,81120.84,0.0,0.99522,0.0,1.0325]
[1778135608844,44.81,81120.84,0.0,0.99522,0.0,1.0325]
[1778135608952,44.81,81120.84,0.0,0.99522,0.0,1.0325]
[1778135609499,44.81,81123.4,0.0,0.99523,0.0,1.03048]
[1778135609705,44.81,81123.4,0.0,0.99523,0.0,1.03048]
[1778135609806,44.81,81127.99,0.0,0.99525,0.0,1.02686]
[1778135613761,44.81,81129.17,0.0,0.99526,0.0,1.02505]
[1778135613949,44.81,81129.17,0.0,0.99526,0.0,1.02505]
[1778135619128,44.81,81132.11,0.0,0.99527,0.0,1.02274]
[1778135619199,44.81,81132.11,0.0,0.99527,0.0,1.02274]
[1778135619312,44.81,81133.91,0.0,0.99527,0.0,1.02133]
[1778135620917,44.81,81133.91,0.0,0.99527,0.0,1.02133]
[1778135621209,44.81,81164.24,0.0,0.9954,0.0,0.99779]
[1778135622204,44.81,81192.18,0.0,0.99551,0.0,0.97653]
[1778135623211,44.81,81198.39,0.0,0.99553,0.0,0.97186]
[1778135624679,44.81,81198.39,0.0,0.99553,0.0,0.97186]
[1778135624714,44.81,81197.18,0.0,0.99553,0.0,0.97277]
[1778135626232,44.81,81193.67,0.0,0.99552,0.0,0.97541]
[1778135629253,44.81,81197.07,0.0,0.99553,0.0,0.97285]
[1778135633305,44.81,81204.35,0.0,0.99556,0.0,0.96739]
[1778135634302,44.81,81221.29,0.0,0.99562,0.0,0.95505]
[1778135635309,44.81,81228.83,0.0,0.99565,0.0,0.94948]
[1778135636316,44.81,81222.26,0.0,0.99563,0.0,0.95433]
[1778135638330,44.81,81218.8,0.0,0.99561,0.0,0.95689]
[1778135643591,44.81,81217.41,0.0,0.99561,0.0,0.95792]
[1778135643698,44.81,81217.41,0.0,0.99561,0.0,0.95792]
[1778135643799,44.81,81217.34,0.0,0.99561,0.0,0.95797]
[1778135645989,44.81,81216.74,0.0,0.9956,0.0,0.95842]
[1778135646199,44.81,81216.7,0.0,0.9956,0.0,0.95844]
[1778135647393,44.81,81214.15,0.0,0.99559,0.0,0.96034]
[1778135648400,44.81,81210.39,0.0,0.99558,0.0,0.96314]
[1778135649407,44.81,81205.36,0.0,0.99556,0.0,0.96689]
[1778135650414,44.81,81202.49,0.0,0.99555,0.0,0.96904]
[1778135651629,44.81,81202.49,0.0,0.99555,0.0,0.96904]
[1778135651698,44.81,81202.49,0.0,0.99555,0.0,0.96904]
[1778135651881,44.81,81202.57,0.0,0.99555,0.0,0.96898]
[1778135653467,44.81,81202.1,0.0,0.99555,0.0,0.96933]
[1778135653610,44.81,81202.1,0.0,0.99555,0.0,0.96933]
[1778135654935,44.81,81201.64,0.0,0.99555,0.0,0.96967]
[1778135654947,44.81,81201.64,0.0,0.99555,0.0,0.96967]
[1778135654961,44.81,81211.81,0.0,0.99559,0.0,0.96208]
[1778135655449,44.81,81216.68,0.0,0.9956,0.0,0.95846]
[1778135657463,44.81,81214.49,0.0,0.9956,0.0,0.96009]
[1778135658996,44.81,81214.49,0.0,0.9956,0.0,0.96009]
[1778135659203,44.81,81213.08,0.0,0.99559,0.0,0.96113]
[1778135659503,44.81,81213.08,0.0,0.99559,0.0,0.96113]
[1778135659698,44.81,81213.08,0.0,0.99559,0.0,0.96113]
[1778135659729,44.81,81213.54,0.0,0.99559,0.0,0.96079]
[1778135665519,44.81,81213.43,0.0,0.99559,0.0,0.96087]
[1778135666526,44.81,81211.63,0.0,0.99558,0.0,0.96221]
[1778135667533,44.81,81206.68,0.0,0.99557,0.0,0.9659]
[1778135668540,44.81,81211.6,0.0,0.99558,0.0,0.96223]
[1778135669603,44.81,81216.04,0.0,0.9956,0.0,0.95893]
[1778135670585,44.81,81225.33,0.0,0.99564,0.0,0.95206]
[1778135671592,44.81,81234.94,0.0,0.99568,0.0,0.94416]
[1778135672599,44.81,81238.16,0.0,0.99569,0.0,0.94181]
[1778135674888,44.81,81238.54,0.0,0.99569,0.0,0.94153]
[1778135674952,44.81,81238.54,0.0,0.99569,0.0,0.94153]
[1778135678986,44.81,81238.86,0.0,0.99569,0.0,0.9413]
[1778135678643,44.81,81237.14,0.0,0.99569,0.0,0.94255]
[1778135682671,44.81,81239.74,0.0,0.9957,0.0,0.94065]
[1778135683678,44.81,81243.83,0.0,0.99571,0.0,0.93767]
[1778135684685,44.81,81250.9,0.0,0.99574,0.0,0.93254]
[1778135686699,44.81,81252.35,0.0,0.99574,0.0,0.93149]
[1778135687697,44.81,81252.35,0.0,0.99574,0.0,0.93149]
[1778135687952,44.81,81252.35,0.0,0.99574,0.0,0.93149]
[1778135691469,44.81,81250.71,0.0,0.99574,0.0,0.93268]
[1778135691699,44.81,81250.71,0.0,0.99574,0.0,0.93268]
[1778135691734,44.81,81247.0,0.0,0.99572,0.0,0.93537]
[1778135692741,44.81,81242.47,0.0,0.99571,0.0,0.93866]
[1778135698783,44.81,81249.99,0.0,0.99574,0.0,0.9332]
[1778135700797,44.81,81262.78,0.0,0.99578,0.0,0.92397]
[1778135702075,44.81,81274.65,0.0,0.99583,0.0,0.91547]
[1778135702811,44.81,81280.07,0.0,0.99585,0.0,0.91161]
[1778135703818,44.81,81270.44,0.0,0.99581,0.0,0.91847]
[1778135704825,44.81,81266.23,0.0,0.9958,0.0,0.92149]
[1778135707846,44.81,81272.31,0.0,0.99582,0.0,0.91714]
[1778135708853,44.81,81275.86,0.0,0.99583,0.0,0.91461]
[1778135709919,44.81,81275.86,0.0,0.99583,0.0,0.91461]
[1778135709952,44.81,81275.86,0.0,0.99583,0.0,0.91461]
[1778135716910,44.81,81272.03,0.0,0.99582,0.0,0.91734]
[1778135718923,44.81,81266.34,0.0,0.9958,0.0,0.92141]
[1778135719930,44.81,81271.34,0.0,0.99582,0.0,0.91783]
[1778135720662,44.81,81271.34,0.0,0.99582,0.0,0.91783]
[1778135720701,44.81,81271.34,0.0,0.99582,0.0,0.91783]
[1778135720937,44.81,81267.88,0.0,0.9958,0.0,0.92031]
[1778135721944,44.81,81264.37,0.0,0.99579,0.0,0.92282]
[1778135723546,44.81,81263.19,0.0,0.99578,0.0,0.92367]
[1778135723699,44.81,81263.19,0.0,0.99578,0.0,0.92367]
[1778135723958,44.81,81258.75,0.0,0.99577,0.0,0.92687]
[1778135724965,44.81,81263.49,0.0,0.99579,0.0,0.92346]
[1778135725972,44.81,81276.88,0.0,0.99584,0.0,0.91388]
[1778135726979,44.81,81278.18,0.0,0.99584,0.0,0.91295]
[1778135727162,44.81,81278.18,0.0,0.99584,0.0,0.91295]
[1778135727986,44.81,81282.58,0.0,0.99586,0.0,0.90983]
[1778135728822,44.81,81282.58,0.0,0.99586,0.0,0.90983]
[1778135728993,44.81,81295.7,0.0,0.9959,0.0,0.90057]
[1778135730000,44.81,81296.84,0.0,0.99591,0.0,0.89977]
[1778135731007,44.81,81305.59,0.0,0.99594,0.0,0.89284]
[1778135732014,44.81,81309.99,0.0,0.99596,0.0,0.88977]
[1778135734554,44.81,81309.9,0.0,0.99596,0.0,0.88984]
[1778135735035,44.81,81312.7,0.0,0.99597,0.0,0.88789]
[1778135738951,44.81,81311.48,0.0,0.99596,0.0,0.88874]
[1778135739063,44.81,81310.98,0.0,0.99596,0.0,0.88908]
[1778135740857,44.81,81310.37,0.0,0.99596,0.0,0.88951]
[1778135740951,44.81,81310.37,0.0,0.99596,0.0,0.88951]
[1778135742084,44.81,81300.29,0.0,0.99592,0.0,0.89654]
[1778135745105,44.81,81305.35,0.0,0.99594,0.0,0.89301]
[1778135746084,44.81,81305.35,0.0,0.99594,0.0,0.89301]
[1778135746202,44.81,81305.36,0.0,0.99594,0.0,0.893]
[1778135748126,44.81,81297.83,0.0,0.99592,0.0,0.89827]
[1778135749133,44.81,81292.99,0.0,0.9959,0.0,0.90167]
[1778135749646,44.81,81292.99,0.0,0.9959,0.0,0.90167]
[1778135749702,44.81,81292.99,0.0,0.9959,0.0,0.90167]
[1778135752713,44.81,81288.88,0.0,0.99588,0.0,0.90456]
[1778135752955,44.81,81288.88,0.0,0.99588,0.0,0.90456]
[1778135753051,44.81,81289.14,0.0,0.99588,0.0,0.90438]
[1778135754096,44.81,81289.14,0.0,0.99588,0.0,0.90438]
[1778135754203,44.81,81288.84,0.0,0.99588,0.0,0.90459]
[1778135755175,44.81,81282.64,0.0,0.99586,0.0,0.90898]
[1778135756182,44.81,81277.05,0.0,0.99584,0.0,0.91294]
[1778135757189,44.81,81270.52,0.0,0.99582,0.0,0.9176]
[1778135759720,44.81,81267.02,0.0,0.9958,0.0,0.9201]
[1778135759813,44.81,81267.43,0.0,0.9958,0.0,0.91981]
[1778135760210,44.81,81261.72,0.0,0.99578,0.0,0.92391]
[1778135762225,44.81,81266.86,0.0,0.9958,0.0,0.92022]
[1778135763531,44.81,81266.86,0.0,0.9958,0.0,0.92022]
[1778135765246,44.81,81277.21,0.0,0.99584,0.0,0.91283]
[1778135767325,44.81,81279.26,0.0,0.99585,0.0,0.91137]
[1778135767450,44.81,81279.26,0.0,0.99585,0.0,0.91137]
[1778135767550,44.81,81279.03,0.0,0.99585,0.0,0.91154]
[1778135772236,44.81,81275.46,0.0,0.99583,0.0,0.91408]
[1778135772451,44.81,81275.46,0.0,0.99583,0.0,0.91408]
[1778135778338,44.81,81270.87,0.0,0.99582,0.0,0.91735]
[1778135783373,44.81,81270.63,0.0,0.99582,0.0,0.91752]
[1778135785387,44.81,81276.13,0.0,0.99584,0.0,0.9136]
[1778135787046,44.81,81276.13,0.0,0.99584,0.0,0.9136]
[1778135787052,44.81,81281.15,0.0,0.99585,0.0,0.91003]
[1778135787255,44.81,81281.15,0.0,0.99585,0.0,0.91003]
[1778135788324,44.81,81281.01,0.0,0.99585,0.0,0.91013]
[1778135788452,44.81,81281.01,0.0,0.99585,0.0,0.91013]
[1778135788552,44.81,81280.39,0.0,0.99585,0.0,0.91057]
[1778135791192,44.81,81280.25,0.0,0.99585,0.0,0.91067]
[1778135791199,44.81,81280.25,0.0,0.99585,0.0,0.91067]
[1778135795457,44.81,81293.81,0.0,0.9959,0.0,0.90028]
[1778135797052,44.81,81293.81,0.0,0.9959,0.0,0.90028]
[1778135797200,44.81,81293.81,0.0,0.9959,0.0,0.90028]
[1778135797093,44.81,81300.63,0.0,0.99593,0.0,0.8955]
[1778135800492,44.81,81306.93,0.0,0.99595,0.0,0.8911]
[1778135802209,44.81,81306.93,0.0,0.99595,0.0,0.8911]
[1778135802450,44.81,81306.29,0.0,0.99595,0.0,0.89155]
[1778135802506,44.81,81306.83,0.0,0.99595,0.0,0.89117]
[1778135803299,44.81,81306.83,0.0,0.99595,0.0,0.89117]
[1778135803450,44.81,81306.83,0.0,0.99595,0.0,0.89117]
[1778135806545,44.81,81320.35,0.0,0.996,0.0,0.8818]
[1778135807542,44.81,81335.85,0.0,0.99605,0.0,0.87115]
[1778135808549,44.81,81342.41,0.0,0.99608,0.0,0.86668]
[1778135809564,44.81,81338.01,0.0,0.99606,0.0,0.86968]
[1778135814601,44.81,81337.01,0.0,0.99606,0.0,0.87036]
[1778135815554,44.81,81337.01,0.0,0.99606,0.0,0.87036]
[1778135815703,44.81,81337.01,0.0,0.99606,0.0,0.87036]
[1778135817621,44.81,81341.81,0.0,0.99608,0.0,0.86709]
[1778135821846,44.81,81343.82,0.0,0.99608,0.0,0.86573]
[1778135821949,44.81,81343.82,0.0,0.99608,0.0,0.86573]
[1778135822656,44.81,81338.22,0.0,0.99606,0.0,0.86954]
[1778135824391,44.81,81337.86,0.0,0.99606,0.0,0.86978]
[1778135824453,44.81,81337.86,0.0,0.99606,0.0,0.86978]
[1778135824670,44.81,81337.57,0.0,0.99606,0.0,0.86998]
[1778135825575,44.81,81337.57,0.0,0.99606,0.0,0.86998]
[1778135825699,44.81,81337.57,0.0,0.99606,0.0,0.86998]
[1778135828698,44.81,81323.85,0.0,0.99601,0.0,0.87938]
[1778135829705,44.81,81319.97,0.0,0.996,0.0,0.88206]
[1778135831213,44.81,81319.97,0.0,0.996,0.0,0.88206]
[1778135830712,44.81,81313.58,0.0,0.99598,0.0,0.88648]
[1778135831449,44.81,81313.58,0.0,0.99598,0.0,0.88648]
[1778135833733,44.81,81307.22,0.0,0.99595,0.0,0.8909]
[1778135834740,44.81,81299.63,0.0,0.99593,0.0,0.8962]
[1778135835747,44.81,81288.79,0.0,0.99589,0.0,0.90382]
[1778135836754,44.81,81287.7,0.0,0.99588,0.0,0.90459]
[1778135837761,44.81,81282.8,0.0,0.99586,0.0,0.90805]
[1778135839654,44.81,81282.92,0.0,0.99586,0.0,0.90797]
[1778135839698,44.81,81282.92,0.0,0.99586,0.0,0.90797]
[1778135841789,44.81,81289.78,0.0,0.99589,0.0,0.90312]
[1778135843454,44.81,81290.37,0.0,0.99589,0.0,0.9027]
[1778135843701,44.81,81290.37,0.0,0.99589,0.0,0.9027]
[1778135844228,44.81,81289.92,0.0,0.99589,0.0,0.90302]
[1778135844820,44.81,81289.92,0.0,0.99589,0.0,0.90302]
[1778135844948,44.81,81289.92,0.0,0.99589,0.0,0.90302]
[1778135845049,44.81,81285.47,0.0,0.99587,0.0,0.90616]
[1778135850852,44.81,81282.0,0.0,0.99586,0.0,0.90862]
[1778135855887,44.81,81288.89,0.0,0.99589,0.0,0.90294]
[1778135856484,44.81,81288.89,0.0,0.99589,0.0,0.90294]
[1778135856699,44.81,81288.89,0.0,0.99589,0.0,0.90294]
[1778135858552,44.81,81287.02,0.0,0.99588,0.0,0.90426]
[1778135858700,44.81,81287.02,0.0,0.99588,0.0,0.90426]
[1778135858908,44.81,81287.0,0.0,0.99588,0.0,0.90427]
[1778135862400,44.81,81284.29,0.0,0.99587,0.0,0.90619]
[1778135862449,44.81,81284.29,0.0,0.99587,0.0,0.90619]
[1778135866174,44.81,81283.86,0.0,0.99587,0.0,0.90649]
[1778135866202,44.81,81283.86,0.0,0.99587,0.0,0.90649]
[1778135866199,44.81,81281.58,0.0,0.99586,0.0,0.9081]
[1778135866495,44.81,81281.58,0.0,0.99586,0.0,0.9081]
[1778135866702,44.81,81281.58,0.0,0.99586,0.0,0.9081]
[1778135867971,44.81,81272.52,0.0,0.99583,0.0,0.91454]
[1778135869674,44.81,81270.17,0.0,0.99582,0.0,0.91622]
[1778135869699,44.81,81270.17,0.0,0.99582,0.0,0.91622]
[1778135869985,44.81,81269.69,0.0,0.99582,0.0,0.91656]
[1778135875021,44.81,81266.5,0.0,0.99581,0.0,0.91884]
[1778135875856,44.81,81266.5,0.0,0.99581,0.0,0.91884]
[1778135875949,44.81,81266.5,0.0,0.99581,0.0,0.91884]
[1778135881063,44.81,81267.72,0.0,0.99581,0.0,0.91797]
[1778135882776,44.81,81267.85,0.0,0.99581,0.0,0.91787]
[1778135882951,44.81,81267.85,0.0,0.99581,0.0,0.91787]
[1778135883077,44.81,81272.23,0.0,0.99583,0.0,0.91475]
[1778135884084,44.81,81280.7,0.0,0.99586,0.0,0.90873]
[1778135886098,44.81,81297.64,0.0,0.99592,0.0,0.89679]
[1778135886984,44.81,81297.64,0.0,0.99592,0.0,0.89679]
[1778135887199,44.81,81297.64,0.0,0.99592,0.0,0.89679]
[1778135887105,44.81,81297.9,0.0,0.99592,0.0,0.89661]
[1778135888145,44.81,81297.9,0.0,0.99592,0.0,0.89661]
[1778135888204,44.81,81297.9,0.0,0.99592,0.0,0.89661]
[1778135888300,44.81,81294.44,0.0,0.99591,0.0,0.89904]
[1778135894154,44.81,81295.27,0.0,0.99591,0.0,0.89845]
[1778135896561,44.81,81293.14,0.0,0.99591,0.0,0.89995]
[1778135896698,44.81,81293.14,0.0,0.99591,0.0,0.89995]
[1778135901000,44.81,81294.31,0.0,0.99591,0.0,0.89913]
[1778135901199,44.81,81294.31,0.0,0.99591,0.0,0.89913]
[1778135901265,44.81,81294.31,0.0,0.99591,0.0,0.89913]
[1778135901300,44.81,81295.74,0.0,0.99592,0.0,0.89812]
[1778135901450,44.81,81295.74,0.0,0.99592,0.0,0.89812]
[1778135907246,44.81,81296.58,0.0,0.99592,0.0,0.89753]
[1778135907567,44.81,81296.58,0.0,0.99592,0.0,0.89753]
[1778135907698,44.81,81296.58,0.0,0.99592,0.0,0.89753]
[1778135910248,44.81,81296.67,0.0,0.99592,0.0,0.89747]
[1778135910267,44.81,81296.74,0.0,0.99592,0.0,0.89742]
[1778135910452,44.81,81296.74,0.0,0.99592,0.0,0.89742]
[1778135916309,44.81,81296.63,0.0,0.99592,0.0,0.8967]
[1778135920448,44.81,81296.59,0.0,0.99592,0.0,0.89672]
[1778135925891,44.81,81292.36,0.0,0.99591,0.0,0.89969]
[1778135925952,44.81,81292.36,0.0,0.99591,0.0,0.89969]
[1778135925961,44.81,81292.36,0.0,0.99591,0.0,0.89969]
[1778135926199,44.81,81292.36,0.0,0.99591,0.0,0.89969]
[1778135926301,44.81,81293.13,0.0,0.99591,0.0,0.89915]
[1778135931414,44.81,81292.23,0.0,0.99591,0.0,0.89978]
[1778135936452,44.81,81292.47,0.0,0.99591,0.0,0.89961]
[1778135941954,44.81,81292.22,0.0,0.99591,0.0,0.89979]
[1778135942200,44.81,81292.22,0.0,0.99591,0.0,0.89979]
[1778135942296,44.81,81292.33,0.0,0.99591,0.0,0.89971]
[1778135942671,44.81,81292.33,0.0,0.99591,0.0,0.89971]
[1778135942701,44.81,81292.33,0.0,0.99591,0.0,0.89971]
[1778135947526,44.81,81296.27,0.0,0.99592,0.0,0.89695]
[1778135948475,44.81,81296.27,0.0,0.99592,0.0,0.89695]
[1778135948699,44.81,81296.27,0.0,0.99592,0.0,0.89695]
[1778135949143,44.81,81296.27,0.0,0.99592,0.0,0.89695]
[1778135949200,44.81,81296.27,0.0,0.99592,0.0,0.89695]
[1778135949300,44.81,81294.48,0.0,0.99591,0.0,0.8982]
[1778135954575,44.81,81293.2,0.0,0.99591,0.0,0.8991]
[1778135960617,44.81,81292.97,0.0,0.99591,0.0,0.89926]
[1778135961624,44.81,81286.9,0.0,0.99589,0.0,0.90353]
[1778135962631,44.81,81282.69,0.0,0.99587,0.0,0.90651]
[1778135963638,44.81,81286.75,0.0,0.99589,0.0,0.90364]
[1778135964662,44.81,81286.75,0.0,0.99589,0.0,0.90364]
[1778135964702,44.81,81286.75,0.0,0.99589,0.0,0.90364]
[1778135964800,44.81,81286.57,0.0,0.99589,0.0,0.90377]
[1778135965470,44.81,81286.57,0.0,0.99589,0.0,0.90377]
[1778135965697,44.81,81286.57,0.0,0.99589,0.0,0.90377]
[1778135970687,44.81,81300.34,0.0,0.99594,0.0,0.8941]
[1778135971733,44.81,81300.34,0.0,0.99594,0.0,0.8941]
[1778135971950,44.81,81300.34,0.0,0.99594,0.0,0.8941]
[1778135972051,44.81,81300.44,0.0,0.99594,0.0,0.89323]
[1778135972524,44.81,81300.44,0.0,0.99594,0.0,0.89323]
[1778135972702,44.81,81300.44,0.0,0.99594,0.0,0.89323]
[1778135978051,44.81,81298.2,0.0,0.99593,0.0,0.89479]
[1778135978200,44.81,81298.2,0.0,0.99593,0.0,0.89479]
[1778135978299,44.81,81298.8,0.0,0.99593,0.0,0.89437]
[1778135983778,44.81,81298.93,0.0,0.99593,0.0,0.89428]
[1778135984785,44.81,81294.97,0.0,0.99592,0.0,0.89705]
[1778135987032,44.81,81292.73,0.0,0.99591,0.0,0.89863]
[1778135987198,44.81,81292.73,0.0,0.99591,0.0,0.89863]
[1778135991834,44.81,81287.7,0.0,0.99589,0.0,0.90216]
[1778135992841,44.81,81273.97,0.0,0.99584,0.0,0.91188]
[1778135993848,44.81,81272.72,0.0,0.99584,0.0,0.91277]
[1778135995862,44.81,81279.43,0.0,0.99586,0.0,0.908]
[1778135996784,44.81,81279.43,0.0,0.99586,0.0,0.908]
[1778135996949,44.81,81279.43,0.0,0.99586,0.0,0.908]
[1778135997050,44.81,81275.64,0.0,0.99585,0.0,0.91069]
[1778135998051,44.81,81275.64,0.0,0.99585,0.0,0.91069]
[1778135998199,44.81,81275.64,0.0,0.99585,0.0,0.91069]
[1778136001905,44.81,81283.16,0.0,0.99588,0.0,0.90537]
[1778136002459,44.81,81283.16,0.0,0.99588,0.0,0.90537]
[1778136002700,44.81,81283.16,0.0,0.99588,0.0,0.90537]
[1778136002933,44.81,81283.16,0.0,0.99588,0.0,0.90537]
[1778136002951,44.81,81283.16,0.0,0.99588,0.0,0.90537]
[1778136002974,44.81,81283.04,0.0,0.99588,0.0,0.90545]
[1778136005933,44.81,81287.48,0.0,0.99589,0.0,0.90232]
[1778136006940,44.81,81295.19,0.0,0.99592,0.0,0.8969]
[1778136008669,44.81,81296.7,0.0,0.99593,0.0,0.89584]
[1778136008701,44.81,81296.7,0.0,0.99593,0.0,0.89584]
[1778136009101,44.81,81296.7,0.0,0.99593,0.0,0.89584]
[1778136009204,44.81,81296.7,0.0,0.99593,0.0,0.89584]
[1778136009303,44.81,81296.86,0.0,0.99593,0.0,0.89573]
[1778136014999,44.81,81295.59,0.0,0.99592,0.0,0.89662]
[1778136020035,44.81,81295.55,0.0,0.99592,0.0,0.89665]
[1778136022048,44.81,81308.23,0.0,0.99597,0.0,0.8878]
[1778136023055,44.81,81310.94,0.0,0.99598,0.0,0.88592]
[1778136024106,44.81,81310.94,0.0,0.99598,0.0,0.88592]
[1778136024201,44.81,81310.94,0.0,0.99598,0.0,0.88592]
[1778136024207,44.81,81312.0,0.0,0.99598,0.0,0.88519]
[1778136025625,44.81,81313.38,0.0,0.99599,0.0,0.88423]
[1778136025699,44.81,81313.38,0.0,0.99599,0.0,0.88423]
[1778136031111,44.81,81317.29,0.0,0.996,0.0,0.88074]
[1778136033125,44.81,81321.68,0.0,0.99602,0.0,0.87771]
[1778136035934,44.81,81323.65,0.0,0.99603,0.0,0.87636]
[1778136035949,44.81,81323.65,0.0,0.99603,0.0,0.87636]
[1778136036146,44.81,81323.62,0.0,0.99603,0.0,0.87638]
[1778136036515,44.81,81323.62,0.0,0.99603,0.0,0.87638]
[1778136036698,44.81,81323.62,0.0,0.99603,0.0,0.87638]
[1778136038160,44.81,81332.46,0.0,0.99606,0.0,0.87032]
[1778136041901,44.81,81335.17,0.0,0.99607,0.0,0.86848]
[1778136041951,44.81,81335.17,0.0,0.99607,0.0,0.86848]
[1778136042224,44.81,81335.17,0.0,0.99607,0.0,0.86848]
[1778136042450,44.81,81335.17,0.0,0.99607,0.0,0.86848]
[1778136042300,44.81,81334.96,0.0,0.99607,0.0,0.86862]
[1778136048230,44.81,81332.14,0.0,0.99606,0.0,0.87054]
[1778136053265,44.81,81332.11,0.0,0.99606,0.0,0.87056]
[1778136058300,44.81,81332.36,0.0,0.99606,0.0,0.87039]
[1778136063335,44.81,81332.59,0.0,0.99606,0.0,0.87024]
[1778136065370,44.81,81331.34,0.0,0.99605,0.0,0.87109]
[1778136065452,44.81,81331.34,0.0,0.99605,0.0,0.87109]
[1778136065471,44.81,81330.24,0.0,0.99605,0.0,0.87184]
[1778136065991,44.81,81330.24,0.0,0.99605,0.0,0.87184]
[1778136066202,44.81,81330.24,0.0,0.99605,0.0,0.87184]
[1778136070388,44.81,81323.11,0.0,0.99602,0.0,0.87673]
[1778136070577,44.81,81323.11,0.0,0.99602,0.0,0.87673]
[1778136070699,44.81,81323.11,0.0,0.99602,0.0,0.87673]
[1778136071456,44.81,81323.11,0.0,0.99602,0.0,0.87673]
[1778136071395,44.81,81322.8,0.0,0.99602,0.0,0.87694]
[1778136071705,44.81,81322.8,0.0,0.99602,0.0,0.87694]
[1778136077437,44.81,81325.28,0.0,0.99603,0.0,0.87524]
[1778136080559,44.81,81325.23,0.0,0.99603,0.0,0.87527]
[1778136080699,44.81,81325.23,0.0,0.99603,0.0,0.87527]
[1778136081208,44.81,81325.23,0.0,0.99603,0.0,0.87527]
[1778136081449,44.81,81325.23,0.0,0.99603,0.0,0.87527]
[1778136081465,44.81,81325.22,0.0,0.99603,0.0,0.87528]
[1778136084450,44.81,81325.23,0.0,0.99603,0.0,0.87527]
[1778136084490,44.81,81325.23,0.0,0.99603,0.0,0.87527]
[1778136089562,44.81,81324.69,0.0,0.99603,0.0,0.87564]
[1778136089701,44.81,81324.69,0.0,0.99603,0.0,0.87564]
[1778136095563,44.81,81325.16,0.0,0.99603,0.0,0.87453]
[1778136100076,44.81,81326.07,0.0,0.99604,0.0,0.87391]
[1778136100201,44.81,81326.07,0.0,0.99604,0.0,0.87391]
[1778136100233,44.81,81326.88,0.0,0.99604,0.0,0.87335]
[1778136100699,44.81,81326.88,0.0,0.99604,0.0,0.87335]
[1778136100955,44.81,81326.88,0.0,0.99604,0.0,0.87335]
[1778136106055,44.81,81328.72,0.0,0.99605,0.0,0.87209]
[1778136106199,44.81,81328.72,0.0,0.99605,0.0,0.87209]
[1778136106319,44.81,81328.72,0.0,0.99605,0.0,0.87209]
[1778136106451,44.81,81328.72,0.0,0.99605,0.0,0.87209]
[1778136106420,44.81,81328.94,0.0,0.99605,0.0,0.87194]
[1778136111675,44.81,81328.87,0.0,0.99605,0.0,0.87199]
[1778136118724,44.81,81328.65,0.0,0.99605,0.0,0.87214]
[1778136121751,44.81,81332.88,0.0,0.99606,0.0,0.86925]
[1778136122758,44.81,81326.24,0.0,0.99604,0.0,0.87379]
[1778136123700,44.81,81326.24,0.0,0.99604,0.0,0.87379]
[1778136124149,44.81,81326.24,0.0,0.99604,0.0,0.87379]
[1778136124200,44.81,81326.24,0.0,0.99604,0.0,0.87379]
[1778136124250,44.81,81325.07,0.0,0.99603,0.0,0.87459]
[1778136128356,44.81,81321.57,0.0,0.99602,0.0,0.877]
[1778136130815,44.81,81317.87,0.0,0.99601,0.0,0.87954]
[1778136131681,44.81,81317.87,0.0,0.99601,0.0,0.87954]
[1778136131701,44.81,81317.87,0.0,0.99601,0.0,0.87954]
[1778136132385,44.81,81317.87,0.0,0.99601,0.0,0.87954]
[1778136132453,44.81,81317.87,0.0,0.99601,0.0,0.87954]
[1778136132486,44.81,81317.92,0.0,0.99601,0.0,0.87951]
[1778136138258,44.81,81315.0,0.0,0.996,0.0,0.88152]
[1778136138449,44.81,81315.0,0.0,0.996,0.0,0.88152]
[1778136138550,44.81,81314.29,0.0,0.996,0.0,0.88201]
[1778136139046,44.81,81314.29,0.0,0.996,0.0,0.88201]
[1778136139200,44.81,81314.29,0.0,0.996,0.0,0.88201]
[1778136139878,44.81,81307.42,0.0,0.99597,0.0,0.88677]
[1778136140885,44.81,81304.54,0.0,0.99596,0.0,0.88877]
[1778136144094,44.81,81306.1,0.0,0.99597,0.0,0.88769]
[1778136144201,44.81,81306.1,0.0,0.99597,0.0,0.88769]
[1778136144302,44.81,81312.32,0.0,0.99599,0.0,0.88337]
[1778136145164,44.81,81312.32,0.0,0.99599,0.0,0.88337]
[1778136145204,44.81,81312.32,0.0,0.99599,0.0,0.88337]
[1778136145254,44.81,81317.15,0.0,0.99601,0.0,0.88004]
[1778136145920,44.81,81320.85,0.0,0.99602,0.0,0.87749]
[1778136150089,44.81,81321.23,0.0,0.99602,0.0,0.87723]
[1778136150200,44.81,81321.23,0.0,0.99602,0.0,0.87723]
[1778136150270,44.81,81328.33,0.0,0.99605,0.0,0.87236]
[1778136151022,44.81,81328.33,0.0,0.99605,0.0,0.87236]
[1778136151205,44.81,81328.33,0.0,0.99605,0.0,0.87236]
[1778136156259,44.81,81331.19,0.0,0.99606,0.0,0.86962]
[1778136156451,44.81,81331.19,0.0,0.99606,0.0,0.86962]
[1778136158410,44.81,81328.87,0.0,0.99605,0.0,0.8712]
[1778136158451,44.81,81328.87,0.0,0.99605,0.0,0.8712]
[1778136158511,44.81,81331.98,0.0,0.99606,0.0,0.86908]
[1778136164046,44.81,81332.24,0.0,0.99606,0.0,0.8689]
[1778136166665,44.81,81331.14,0.0,0.99606,0.0,0.86965]
[1778136166701,44.81,81331.14,0.0,0.99606,0.0,0.86965]
[1778136171822,44.81,81329.0,0.0,0.99605,0.0,0.87111]
[1778136171950,44.81,81329.0,0.0,0.99605,0.0,0.87111]
[1778136172274,44.81,81329.0,0.0,0.99605,0.0,0.87111]
[1778136172451,44.81,81329.0,0.0,0.99605,0.0,0.87111]
[1778136172552,44.81,81329.26,0.0,0.99605,0.0,0.87094]
[1778136176130,44.81,81325.59,0.0,0.99604,0.0,0.87345]
[1778136177399,44.81,81325.59,0.0,0.99604,0.0,0.87345]
[1778136177450,44.81,81325.59,0.0,0.99604,0.0,0.87345]
[1778136177501,44.81,81323.07,0.0,0.99603,0.0,0.87518]
[1778136182002,44.81,81322.93,0.0,0.99603,0.0,0.87527]
[1778136182201,44.81,81322.93,0.0,0.99603,0.0,0.87527]
[1778136182243,44.81,81326.68,0.0,0.99604,0.0,0.8727]
[1778136182845,44.81,81326.68,0.0,0.99604,0.0,0.8727]
[1778136182952,44.81,81326.68,0.0,0.99604,0.0,0.8727]
[1778136184186,44.81,81320.1,0.0,0.99602,0.0,0.87722]
[1778136185547,44.81,81320.1,0.0,0.99602,0.0,0.87722]
[1778136185193,44.81,81313.48,0.0,0.996,0.0,0.88178]
[1778136185703,44.81,81313.48,0.0,0.996,0.0,0.88178]
[1778136189526,44.81,81312.92,0.0,0.99599,0.0,0.88216]
[1778136189710,44.81,81311.09,0.0,0.99599,0.0,0.88343]
[1778136190230,44.81,81310.31,0.0,0.99599,0.0,0.88397]
[1778136191237,44.81,81305.66,0.0,0.99597,0.0,0.88719]
[1778136193251,44.81,81309.53,0.0,0.99598,0.0,0.88451]
[1778136194258,44.81,81312.3,0.0,0.99599,0.0,0.88259]
[1778136194931,44.81,81312.3,0.0,0.99599,0.0,0.88259]
[1778136194952,44.81,81312.3,0.0,0.99599,0.0,0.88259]
[1778136200177,44.81,81312.27,0.0,0.99599,0.0,0.88261]
[1778136200204,44.81,81312.27,0.0,0.99599,0.0,0.88261]
[1778136200303,44.81,81315.85,0.0,0.996,0.0,0.88014]
[1778136200981,44.81,81315.85,0.0,0.996,0.0,0.88014]
[1778136201203,44.81,81315.85,0.0,0.996,0.0,0.88014]
[1778136201310,44.81,81320.41,0.0,0.99602,0.0,0.877]
[1778136203324,44.81,81323.31,0.0,0.99603,0.0,0.87501]
[1778136203733,44.81,81323.31,0.0,0.99603,0.0,0.87501]
[1778136203896,44.81,81323.31,0.0,0.99603,0.0,0.87501]
[1778136204331,44.81,81328.36,0.0,0.99605,0.0,0.87155]
[1778136205338,44.81,81333.65,0.0,0.99607,0.0,0.86794]
[1778136206095,44.81,81333.65,0.0,0.99607,0.0,0.86794]
[1778136206203,44.81,81333.65,0.0,0.99607,0.0,0.86794]
[1778136210373,44.81,81331.09,0.0,0.99606,0.0,0.86969]
[1778136211095,44.81,81331.09,0.0,0.99606,0.0,0.86969]
[1778136211199,44.81,81331.09,0.0,0.99606,0.0,0.86969]
[1778136211380,44.81,81328.89,0.0,0.99605,0.0,0.8704]
[1778136211890,44.81,81328.89,0.0,0.99605,0.0,0.8704]
[1778136211954,44.81,81328.89,0.0,0.99605,0.0,0.8704]
[1778136216415,44.81,81344.28,0.0,0.99611,0.0,0.85994]
[1778136217422,44.81,81350.91,0.0,0.99613,0.0,0.85547]
[1778136218976,44.81,81350.69,0.0,0.99613,0.0,0.85562]
[1778136219199,44.81,81350.69,0.0,0.99613,0.0,0.85562]
[1778136219436,44.81,81352.07,0.0,0.99614,0.0,0.85469]
[1778136220920,44.81,81351.56,0.0,0.99613,0.0,0.85504]
[1778136220952,44.81,81351.56,0.0,0.99613,0.0,0.85504]
[1778136226485,44.81,81352.49,0.0,0.99614,0.0,0.85441]
[1778136229506,44.81,81350.17,0.0,0.99613,0.0,0.85597]
[1778136230453,44.81,81350.17,0.0,0.99613,0.0,0.85597]
[1778136230513,44.81,81349.22,0.0,0.99613,0.0,0.85661]
[1778136231831,44.81,81348.51,0.0,0.99612,0.0,0.85709]
[1778136231953,44.81,81348.51,0.0,0.99612,0.0,0.85709]
[1778136232449,44.81,81348.51,0.0,0.99612,0.0,0.85709]
[1778136232527,44.81,81348.73,0.0,0.99612,0.0,0.85694]
[1778136234541,44.81,81352.91,0.0,0.99614,0.0,0.85413]
[1778136236022,44.81,81353.46,0.0,0.99614,0.0,0.85376]
[1778136236206,44.81,81353.46,0.0,0.99614,0.0,0.85376]
[1778136237562,44.81,81369.57,0.0,0.9962,0.0,0.843]
[1778136238571,44.81,81372.13,0.0,0.9962,0.0,0.8413]
[1778136242941,44.81,81370.36,0.0,0.9962,0.0,0.84247]
[1778136242952,44.81,81370.36,0.0,0.9962,0.0,0.84247]
[1778136248639,44.81,81374.51,0.0,0.99621,0.0,0.83972]
[1778136251645,44.81,81372.05,0.0,0.9962,0.0,0.84135]
[1778136251700,44.81,81370.18,0.0,0.9962,0.0,0.84259]
[1778136253608,44.81,81367.71,0.0,0.99619,0.0,0.84423]
[1778136253674,44.81,81367.66,0.0,0.99619,0.0,0.84427]
[1778136253700,44.81,81367.66,0.0,0.99619,0.0,0.84427]
[1778136258624,44.81,81365.45,0.0,0.99618,0.0,0.84574]
[1778136258699,44.81,81365.49,0.0,0.99618,0.0,0.84571]
[1778136260723,44.81,81360.93,0.0,0.99617,0.0,0.84875]
[1778136265758,44.81,81363.36,0.0,0.99617,0.0,0.84713]
[1778136269103,44.81,81363.43,0.0,0.99617,0.0,0.84709]
[1778136269204,44.81,81363.43,0.0,0.99617,0.0,0.84709]
[1778136271012,44.81,81367.33,0.0,0.99619,0.0,0.84449]
[1778136271200,44.81,81367.33,0.0,0.99619,0.0,0.84449]
[1778136271286,44.81,81364.41,0.0,0.99618,0.0,0.84566]
[1778136274637,44.81,81363.89,0.0,0.99618,0.0,0.84601]
[1778136274699,44.81,81363.89,0.0,0.99618,0.0,0.84601]
[1778136283205,44.81,81360.79,0.0,0.99617,0.0,0.84808]
[1778136283452,44.81,81360.79,0.0,0.99617,0.0,0.84808]
[1778136284612,44.81,81361.3,0.0,0.99617,0.0,0.84774]
[1778136284701,44.81,81361.3,0.0,0.99617,0.0,0.84774]
[1778136284660,44.81,81360.9,0.0,0.99617,0.0,0.848]
[1778136290168,44.81,81360.19,0.0,0.99617,0.0,0.84848]
[1778136290202,44.81,81360.19,0.0,0.99617,0.0,0.84848]
[1778136292948,44.81,81354.8,0.0,0.99615,0.0,0.85209]
[1778136296427,44.81,81355.08,0.0,0.99615,0.0,0.8519]
[1778136296451,44.81,81355.08,0.0,0.99615,0.0,0.8519]
[1778136296582,44.81,81363.28,0.0,0.99618,0.0,0.84641]
[1778136297939,44.81,81366.64,0.0,0.99619,0.0,0.84418]
[1778136297950,44.81,81366.64,0.0,0.99619,0.0,0.84418]
[1778136297983,44.81,81366.57,0.0,0.99619,0.0,0.84422]
[1778136302381,44.81,81369.08,0.0,0.9962,0.0,0.84256]
[1778136302451,44.81,81369.08,0.0,0.9962,0.0,0.84256]
[1778136308054,44.81,81377.91,0.0,0.99623,0.0,0.83671]
[1778136308884,44.81,81377.91,0.0,0.99623,0.0,0.83671]
[1778136308951,44.81,81377.91,0.0,0.99623,0.0,0.83671]
[1778136310283,44.81,81375.49,0.0,0.99622,0.0,0.83831]
[1778136310448,44.81,81375.49,0.0,0.99622,0.0,0.83831]
[1778136310549,44.81,81374.69,0.0,0.99622,0.0,0.83884]
[1778136313175,44.81,81375.87,0.0,0.99622,0.0,0.83806]
[1778136313199,44.81,81375.87,0.0,0.99622,0.0,0.83806]
[1778136318493,44.81,81374.28,0.0,0.99621,0.0,0.83911]
[1778136318699,44.81,81374.28,0.0,0.99621,0.0,0.83911]
[1778136318505,44.81,81374.38,0.0,0.99621,0.0,0.83904]
[1778136320868,44.81,81374.5,0.0,0.99622,0.0,0.83896]
[1778136320953,44.81,81374.5,0.0,0.99622,0.0,0.83896]
[1778136326183,44.81,81373.71,0.0,0.99621,0.0,0.83949]
[1778136328178,44.81,81373.98,0.0,0.99621,0.0,0.83931]
[1778136328201,44.81,81373.98,0.0,0.99621,0.0,0.83931]
[1778136329952,44.81,81377.72,0.0,0.99623,0.0,0.83683]
[1778136330201,44.81,81377.72,0.0,0.99623,0.0,0.83683]
[1778136330211,44.81,81377.46,0.0,0.99623,0.0,0.83701]
[1778136335246,44.81,81377.76,0.0,0.99623,0.0,0.83604]
[1778136337628,44.81,81377.63,0.0,0.99623,0.0,0.83613]
[1778136337700,44.81,81377.63,0.0,0.99623,0.0,0.83613]
[1778136343305,44.81,81374.17,0.0,0.99622,0.0,0.83842]
[1778136343994,44.81,81374.17,0.0,0.99622,0.0,0.83842]
[1778136344201,44.81,81374.17,0.0,0.99622,0.0,0.83842]
[1778136345913,44.81,81369.15,0.0,0.9962,0.0,0.84174]
[1778136345951,44.81,81369.15,0.0,0.9962,0.0,0.84174]
[1778136346326,44.81,81367.25,0.0,0.99619,0.0,0.843]
[1778136347349,44.81,81367.25,0.0,0.99619,0.0,0.843]
[1778136347451,44.81,81367.25,0.0,0.99619,0.0,0.843]
[1778136347507,44.81,81359.53,0.0,0.99617,0.0,0.84815]
[1778136349347,44.81,81355.32,0.0,0.99615,0.0,0.85096]
[1778136350180,44.81,81355.32,0.0,0.99615,0.0,0.85096]
[1778136350206,44.81,81355.32,0.0,0.99615,0.0,0.85096]
[1778136350353,44.81,81354.43,0.0,0.99615,0.0,0.85156]
[1778136355388,44.81,81340.85,0.0,0.9961,0.0,0.8607]
[1778136356192,44.81,81340.85,0.0,0.9961,0.0,0.8607]
[1778136356198,44.81,81340.85,0.0,0.9961,0.0,0.8607]
[1778136356395,44.81,81334.77,0.0,0.99608,0.0,0.86483]
[1778136358778,44.81,81334.45,0.0,0.99608,0.0,0.86504]
[1778136361475,44.81,81337.78,0.0,0.99609,0.0,0.86278]
[1778136361699,44.81,81337.78,0.0,0.99609,0.0,0.86278]
[1778136361720,44.81,81337.44,0.0,0.99609,0.0,0.86301]
[1778136367472,44.81,81337.46,0.0,0.99609,0.0,0.863]
[1778136372507,44.81,81331.23,0.0,0.99607,0.0,0.86723]
[1778136375738,44.81,81327.34,0.0,0.99606,0.0,0.86989]
[1778136380563,44.81,81318.81,0.0,0.99603,0.0,0.87573]
[1778136381028,44.81,81318.81,0.0,0.99603,0.0,0.87573]
[1778136381201,44.81,81318.81,0.0,0.99603,0.0,0.87573]
[1778136381704,44.81,81318.81,0.0,0.99603,0.0,0.87573]
[1778136381804,44.81,81317.94,0.0,0.99602,0.0,0.87633]
[1778136383700,44.81,81318.3,0.0,0.99602,0.0,0.87608]
[1778136385598,44.81,81323.26,0.0,0.99604,0.0,0.87268]
[1778136386733,44.81,81323.26,0.0,0.99604,0.0,0.87268]
[1778136386779,44.81,81325.75,0.0,0.99605,0.0,0.87097]
[1778136386949,44.81,81325.75,0.0,0.99605,0.0,0.87097]
[1778136387699,44.81,81325.75,0.0,0.99605,0.0,0.87097]
[1778136394025,44.81,81325.06,0.0,0.99605,0.0,0.87066]
[1778136394200,44.81,81325.06,0.0,0.99605,0.0,0.87066]
[1778136394211,44.81,81325.06,0.0,0.99605,0.0,0.87066]
[1778136394453,44.81,81325.06,0.0,0.99605,0.0,0.87066]
[1778136394661,44.81,81326.02,0.0,0.99605,0.0,0.87]
[1778136399696,44.81,81328.48,0.0,0.99606,0.0,0.86832]
[1778136404731,44.81,81328.57,0.0,0.99606,0.0,0.86826]
[1778136407483,44.81,81328.98,0.0,0.99607,0.0,0.86798]
[1778136407701,44.81,81328.98,0.0,0.99607,0.0,0.86798]
[1778136407739,44.81,81328.98,0.0,0.99607,0.0,0.86798]
[1778136407971,44.81,81328.98,0.0,0.99607,0.0,0.86798]
[1778136408199,44.81,81328.98,0.0,0.99607,0.0,0.86798]
[1778136413794,44.81,81325.62,0.0,0.99605,0.0,0.87027]
[1778136414885,44.81,81326.0,0.0,0.99605,0.0,0.87001]
[1778136414953,44.81,81326.0,0.0,0.99605,0.0,0.87001]
[1778136415140,44.81,81326.0,0.0,0.99605,0.0,0.87001]
[1778136415200,44.81,81326.0,0.0,0.99605,0.0,0.87001]
[1778136415808,44.81,81325.93,0.0,0.99605,0.0,0.87006]
[1778136417822,44.81,81330.7,0.0,0.99607,0.0,0.86681]
[1778136419170,44.81,81329.67,0.0,0.99607,0.0,0.86751]
[1778136419204,44.81,81329.67,0.0,0.99607,0.0,0.86751]
[1778136419685,44.81,81329.67,0.0,0.99607,0.0,0.86751]
[1778136419707,44.81,81329.67,0.0,0.99607,0.0,0.86751]
[1778136419836,44.81,81329.29,0.0,0.99607,0.0,0.86777]
[1778136424871,44.81,81328.88,0.0,0.99606,0.0,0.86805]
[1778136428762,44.81,81326.72,0.0,0.99606,0.0,0.86952]
[1778136428800,44.81,81326.0,0.0,0.99605,0.0,0.87001]
[1778136428952,44.81,81326.0,0.0,0.99605,0.0,0.87001]
[1778136429083,44.81,81326.0,0.0,0.99605,0.0,0.87001]
[1778136429200,44.81,81326.0,0.0,0.99605,0.0,0.87001]
[1778136434941,44.81,81325.21,0.0,0.99605,0.0,0.87055]
[1778136435924,44.81,81325.21,0.0,0.99605,0.0,0.87055]
[1778136435953,44.81,81325.21,0.0,0.99605,0.0,0.87055]
[1778136435962,44.81,81326.35,0.0,0.99606,0.0,0.86978]
[1778136436907,44.81,81326.35,0.0,0.99606,0.0,0.86978]
[1778136436954,44.81,81326.35,0.0,0.99606,0.0,0.86978]
[1778136440538,44.81,81326.12,0.0,0.99606,0.0,0.86993]
[1778136440701,44.81,81326.12,0.0,0.99606,0.0,0.86993]
[1778136440753,44.81,81326.12,0.0,0.99606,0.0,0.86993]
[1778136440798,44.81,81322.4,0.0,0.99604,0.0,0.87248]
[1778136440950,44.81,81322.4,0.0,0.99604,0.0,0.87248]
[1778136444007,44.81,81314.23,0.0,0.99601,0.0,0.87809]
[1778136445733,44.81,81314.23,0.0,0.99601,0.0,0.87809]
[1778136445804,44.81,81310.13,0.0,0.996,0.0,0.88091]
[1778136445951,44.81,81310.13,0.0,0.996,0.0,0.88091]
[1778136446213,44.81,81310.13,0.0,0.996,0.0,0.88091]
[1778136446454,44.81,81310.13,0.0,0.996,0.0,0.88091]
[1778136449342,44.81,81311.3,0.0,0.996,0.0,0.88011]
[1778136449452,44.81,81311.3,0.0,0.996,0.0,0.88011]
[1778136449581,44.81,81311.3,0.0,0.996,0.0,0.88011]
[1778136449701,44.81,81311.3,0.0,0.996,0.0,0.88011]
[1778136449802,44.81,81310.63,0.0,0.996,0.0,0.88057]
[1778136453670,44.81,81311.71,0.0,0.99601,0.0,0.87903]
[1778136453701,44.81,81311.71,0.0,0.99601,0.0,0.87903]
[1778136453769,44.81,81317.14,0.0,0.99603,0.0,0.87529]
[1778136454114,44.81,81317.14,0.0,0.99603,0.0,0.87529]
[1778136454203,44.81,81317.14,0.0,0.99603,0.0,0.87529]
[1778136460119,44.81,81319.95,0.0,0.99604,0.0,0.87337]
[1778136466161,44.81,81318.91,0.0,0.99603,0.0,0.87408]
[1778136468175,44.81,81315.2,0.0,0.99602,0.0,0.87663]
[1778136469358,44.81,81315.2,0.0,0.99602,0.0,0.87663]
[1778136469451,44.81,81315.2,0.0,0.99602,0.0,0.87663]
[1778136469572,44.81,81314.32,0.0,0.99602,0.0,0.87723]
[1778136470010,44.81,81314.32,0.0,0.99602,0.0,0.87723]
[1778136470201,44.81,81314.32,0.0,0.99602,0.0,0.87723]
[1778136476231,44.81,81315.85,0.0,0.99602,0.0,0.87618]
[1778136481266,44.81,81316.92,0.0,0.99603,0.0,0.87544]
[1778136485541,44.81,81316.55,0.0,0.99602,0.0,0.8757]
[1778136485700,44.81,81316.55,0.0,0.99602,0.0,0.8757]
[1778136487118,44.81,81318.32,0.0,0.99603,0.0,0.87448]
[1778136487205,44.81,81318.32,0.0,0.99603,0.0,0.87448]
[1778136487308,44.81,81318.58,0.0,0.99603,0.0,0.87431]
[1778136492343,44.81,81318.48,0.0,0.99603,0.0,0.87437]
[1778136497378,44.81,81318.91,0.0,0.99603,0.0,0.87408]
[1778136498678,44.81,81318.91,0.0,0.99603,0.0,0.87408]
[1778136498699,44.81,81318.91,0.0,0.99603,0.0,0.87408]
[1778136504431,44.81,81319.38,0.0,0.99603,0.0,0.87376]
[1778136509194,44.81,81319.33,0.0,0.99603,0.0,0.87379]
[1778136509203,44.81,81319.33,0.0,0.99603,0.0,0.87379]
[1778136509627,44.81,81319.33,0.0,0.99603,0.0,0.87379]
[1778136509701,44.81,81319.33,0.0,0.99603,0.0,0.87379]
[1778136509785,44.81,81319.37,0.0,0.99603,0.0,0.87376]
[1778136510469,44.81,81313.91,0.0,0.99602,0.0,0.87751]
[1778136511476,44.81,81309.63,0.0,0.996,0.0,0.87967]
[1778136513492,44.81,81308.26,0.0,0.996,0.0,0.88062]
[1778136513673,44.81,81308.26,0.0,0.996,0.0,0.88062]
[1778136513701,44.81,81308.26,0.0,0.996,0.0,0.88062]
[1778136513774,44.81,81308.74,0.0,0.996,0.0,0.88028]
[1778136519532,44.81,81306.1,0.0,0.99599,0.0,0.88211]
[1778136520542,44.81,81300.02,0.0,0.99597,0.0,0.88632]
[1778136522556,44.81,81301.62,0.0,0.99598,0.0,0.88521]
[1778136523547,44.81,81301.62,0.0,0.99598,0.0,0.88521]
[1778136523702,44.81,81301.62,0.0,0.99598,0.0,0.88521]
[1778136523800,44.81,81305.52,0.0,0.99599,0.0,0.88251]
[1778136524114,44.81,81305.52,0.0,0.99599,0.0,0.88251]
[1778136524201,44.81,81305.52,0.0,0.99599,0.0,0.88251]
[1778136529607,44.81,81302.77,0.0,0.99598,0.0,0.88441]
[1778136534641,44.81,81302.3,0.0,0.99598,0.0,0.88474]
[1778136535895,44.81,81302.3,0.0,0.99598,0.0,0.88474]
[1778136535952,44.81,81302.3,0.0,0.99598,0.0,0.88474]
[1778136535930,44.81,81303.02,0.0,0.99598,0.0,0.88424]
[1778136536819,44.81,81303.02,0.0,0.99598,0.0,0.88424]
[1778136536948,44.81,81303.02,0.0,0.99598,0.0,0.88424]
[1778136536920,44.81,81305.78,0.0,0.99599,0.0,0.88233]
[1778136542697,44.81,81305.62,0.0,0.99599,0.0,0.88244]
[1778136544672,44.81,81305.77,0.0,0.99599,0.0,0.88234]
[1778136544699,44.81,81305.77,0.0,0.99599,0.0,0.88234]
[1778136544929,44.81,81305.77,0.0,0.99599,0.0,0.88234]
[1778136544959,44.81,81305.77,0.0,0.99599,0.0,0.88234]
[1778136544711,44.81,81305.3,0.0,0.99599,0.0,0.88266]
[1778136549925,44.81,81308.08,0.0,0.996,0.0,0.88074]
[1778136549952,44.81,81308.08,0.0,0.996,0.0,0.88074]
[1778136550326,44.81,81308.8,0.0,0.996,0.0,0.88024]
[1778136550453,44.81,81308.8,0.0,0.996,0.0,0.88024]
[1778136550754,44.81,81309.81,0.0,0.996,0.0,0.87955]
[1778136552768,44.81,81315.24,0.0,0.99602,0.0,0.87581]
[1778136556734,44.81,81315.67,0.0,0.99603,0.0,0.87551]
[1778136556950,44.81,81315.67,0.0,0.99603,0.0,0.87551]
[1778136556954,44.81,81315.77,0.0,0.99603,0.0,0.87544]
[1778136557095,44.81,81315.77,0.0,0.99603,0.0,0.87544]
[1778136557202,44.81,81315.77,0.0,0.99603,0.0,0.87544]
[1778136562838,44.81,81316.49,0.0,0.99603,0.0,0.87495]
[1778136563173,44.81,81316.49,0.0,0.99603,0.0,0.87495]
[1778136563199,44.81,81316.49,0.0,0.99603,0.0,0.87495]
[1778136563429,44.81,81316.49,0.0,0.99603,0.0,0.87495]
[1778136563450,44.81,81316.49,0.0,0.99603,0.0,0.87495]
[1778136563845,44.81,81315.86,0.0,0.99603,0.0,0.87538]
[1778136564852,44.81,81312.89,0.0,0.99602,0.0,0.87742]
[1778136569887,44.81,81310.99,0.0,0.99601,0.0,0.87873]
[1778136574922,44.81,81311.67,0.0,0.99601,0.0,0.87747]
[1778136579957,44.81,81312.32,0.0,0.99602,0.0,0.87702]
[1778136585999,44.81,81310.45,0.0,0.99601,0.0,0.87831]
[1778136586861,44.81,81310.45,0.0,0.99601,0.0,0.87831]
[1778136586951,44.81,81310.45,0.0,0.99601,0.0,0.87831]
[1778136587006,44.81,81310.62,0.0,0.99601,0.0,0.87819]
[1778136587825,44.81,81310.62,0.0,0.99601,0.0,0.87819]
[1778136587939,44.81,81310.62,0.0,0.99601,0.0,0.87819]
[1778136590936,44.81,81309.53,0.0,0.99601,0.0,0.87894]
[1778136590953,44.81,81309.53,0.0,0.99601,0.0,0.87894]
[1778136590028,44.81,81306.06,0.0,0.99599,0.0,0.88134]
[1778136591035,44.81,81301.96,0.0,0.99598,0.0,0.88418]
[1778136596070,44.81,81300.47,0.0,0.99597,0.0,0.88521]
[1778136598698,44.81,81300.47,0.0,0.99597,0.0,0.88521]
[1778136598956,44.81,81300.47,0.0,0.99597,0.0,0.88521]
[1778136598750,44.81,81300.47,0.0,0.99597,0.0,0.88521]
[1778136599091,44.81,81300.6,0.0,0.99598,0.0,0.88512]
[1778136600636,44.81,81300.6,0.0,0.99598,0.0,0.88512]
[1778136600700,44.81,81300.6,0.0,0.99598,0.0,0.88512]
[1778136602113,44.81,81303.78,0.0,0.99599,0.0,0.88292]
[1778136607147,44.81,81303.89,0.0,0.99599,0.0,0.88284]
[1778136612182,44.81,81303.28,0.0,0.99598,0.0,0.88326]
[1778136616210,44.81,81308.05,0.0,0.996,0.0,0.87997]
[1778136617669,44.81,81308.05,0.0,0.996,0.0,0.87997]
[1778136617703,44.81,81308.05,0.0,0.996,0.0,0.87997]
[1778136617829,44.81,81309.0,0.0,0.99601,0.0,0.87931]
[1778136618843,44.81,81309.0,0.0,0.99601,0.0,0.87931]
[1778136618952,44.81,81309.0,0.0,0.99601,0.0,0.87931]
[1778136623304,44.81,81311.37,0.0,0.99601,0.0,0.87768]
[1778136623449,44.81,81311.37,0.0,0.99601,0.0,0.87768]
[1778136623539,44.81,81314.86,0.0,0.99603,0.0,0.87528]
[1778136624081,44.81,81314.86,0.0,0.99603,0.0,0.87528]
[1778136624208,44.81,81314.86,0.0,0.99603,0.0,0.87528]
[1778136625273,44.81,81320.02,0.0,0.99604,0.0,0.87174]
[1778136626280,44.81,81323.06,0.0,0.99605,0.0,0.86966]
[1778136627554,44.81,81323.06,0.0,0.99605,0.0,0.86966]
[1778136627700,44.81,81323.06,0.0,0.99605,0.0,0.86966]
[1778136627766,44.81,81326.79,0.0,0.99607,0.0,0.86712]
[1778136628620,44.81,81326.79,0.0,0.99607,0.0,0.86712]
[1778136628703,44.81,81326.79,0.0,0.99607,0.0,0.86712]
[1778136634336,44.81,81326.79,0.0,0.99607,0.0,0.86633]
[1778136636350,44.81,81332.72,0.0,0.99609,0.0,0.8623]
[1778136638821,44.81,81332.44,0.0,0.99609,0.0,0.86249]
[1778136638949,44.81,81332.44,0.0,0.99609,0.0,0.86249]
[1778136638990,44.81,81331.69,0.0,0.99609,0.0,0.863]
[1778136639371,44.81,81327.29,0.0,0.99607,0.0,0.86599]
[1778136640087,44.81,81327.29,0.0,0.99607,0.0,0.86599]
[1778136640202,44.81,81327.29,0.0,0.99607,0.0,0.86599]
[1778136645413,44.81,81328.13,0.0,0.99608,0.0,0.86542]
[1778136646200,44.81,81328.13,0.0,0.99608,0.0,0.86542]
[1778136646450,44.81,81328.13,0.0,0.99608,0.0,0.86542]
[1778136646455,44.81,81327.63,0.0,0.99607,0.0,0.86576]
[1778136647386,44.81,81327.63,0.0,0.99607,0.0,0.86576]
[1778136647452,44.81,81327.63,0.0,0.99607,0.0,0.86576]
[1778136653469,44.81,81326.84,0.0,0.99607,0.0,0.8663]
[1778136657807,44.81,81327.44,0.0,0.99607,0.0,0.86589]
[1778136657955,44.81,81327.44,0.0,0.99607,0.0,0.86589]
[1778136658056,44.81,81328.06,0.0,0.99608,0.0,0.86547]
[1778136659224,44.81,81329.24,0.0,0.99608,0.0,0.86466]
[1778136659452,44.81,81329.24,0.0,0.99608,0.0,0.86466]
[1778136660518,44.81,81327.18,0.0,0.99607,0.0,0.86607]
[1778136664187,44.81,81327.33,0.0,0.99607,0.0,0.86596]
[1778136664205,44.81,81327.33,0.0,0.99607,0.0,0.86596]
[1778136665050,44.81,81327.33,0.0,0.99607,0.0,0.86596]
[1778136664546,44.81,81326.29,0.0,0.99607,0.0,0.86667]
[1778136665204,44.81,81326.29,0.0,0.99607,0.0,0.86667]
[1778136669210,44.81,81326.65,0.0,0.99607,0.0,0.86643]
[1778136669450,44.81,81326.65,0.0,0.99607,0.0,0.86643]
[1778136669624,44.81,81326.65,0.0,0.99607,0.0,0.86643]
[1778136669703,44.81,81326.65,0.0,0.99607,0.0,0.86643]
[1778136669722,44.81,81325.74,0.0,0.99607,0.0,0.86705]
[1778136674567,44.81,81326.07,0.0,0.99607,0.0,0.86682]
[1778136674700,44.81,81326.07,0.0,0.99607,0.0,0.86682]
[1778136674724,44.81,81324.31,0.0,0.99606,0.0,0.86802]
[1778136680660,44.81,81324.42,0.0,0.99606,0.0,0.86795]
[1778136684952,44.81,81326.1,0.0,0.99607,0.0,0.8668]
[1778136685699,44.81,81326.1,0.0,0.99607,0.0,0.8668]
[1778136685800,44.81,81325.95,0.0,0.99607,0.0,0.8669]
[1778136686493,44.81,81325.95,0.0,0.99607,0.0,0.8669]
[1778136686703,44.81,81325.95,0.0,0.99607,0.0,0.8669]
[1778136691910,44.81,81326.16,0.0,0.99607,0.0,0.86676]
[1778136691950,44.81,81326.16,0.0,0.99607,0.0,0.86676]
[1778136696794,44.81,81327.81,0.0,0.99608,0.0,0.86485]
[1778136696951,44.81,81327.81,0.0,0.99608,0.0,0.86485]
[1778136697050,44.81,81327.77,0.0,0.99608,0.0,0.86488]
[1778136699102,44.81,81327.64,0.0,0.99608,0.0,0.86497]
[1778136699203,44.81,81324.28,0.0,0.99607,0.0,0.86726]
[1778136699792,44.81,81318.48,0.0,0.99605,0.0,0.87122]
[1778136701972,44.81,81318.13,0.0,0.99604,0.0,0.87146]
[1778136702050,44.81,81313.09,0.0,0.99603,0.0,0.87491]
[1778136702200,44.81,81313.09,0.0,0.99603,0.0,0.87491]
[1778136702858,44.81,81313.09,0.0,0.99603,0.0,0.87491]
[1778136702955,44.81,81313.09,0.0,0.99603,0.0,0.87491]
[1778136708880,44.81,81312.45,0.0,0.99602,0.0,0.87535]
[1778136709663,44.81,81312.45,0.0,0.99602,0.0,0.87535]
[1778136709699,44.81,81312.45,0.0,0.99602,0.0,0.87535]
[1778136710916,44.81,81312.26,0.0,0.99602,0.0,0.87548]
[1778136710948,44.81,81312.26,0.0,0.99602,0.0,0.87548]
[1778136711016,44.81,81312.26,0.0,0.99602,0.0,0.87548]
[1778136711901,44.81,81316.7,0.0,0.99604,0.0,0.87243]
[1778136712908,44.81,81322.47,0.0,0.99606,0.0,0.86849]
[1778136713936,44.81,81322.47,0.0,0.99606,0.0,0.86849]
[1778136713949,44.81,81322.47,0.0,0.99606,0.0,0.86849]
[1778136719957,44.81,81329.4,0.0,0.99608,0.0,0.86377]
[1778136720587,44.81,81329.4,0.0,0.99608,0.0,0.86377]
[1778136720701,44.81,81329.4,0.0,0.99608,0.0,0.86377]
[1778136722722,44.81,81334.12,0.0,0.9961,0.0,0.86057]
[1778136722951,44.81,81334.12,0.0,0.9961,0.0,0.86057]
[1778136722978,44.81,81334.06,0.0,0.9961,0.0,0.86061]
[1778136725722,44.81,81335.74,0.0,0.99611,0.0,0.85948]
[1778136725952,44.81,81335.74,0.0,0.99611,0.0,0.85948]
[1778136729026,44.81,81345.04,0.0,0.99614,0.0,0.85321]
[1778136730032,44.81,81349.92,0.0,0.99616,0.0,0.84993]
[1778136732301,44.81,81347.64,0.0,0.99615,0.0,0.85146]
[1778136732450,44.81,81347.64,0.0,0.99615,0.0,0.85146]
[1778136734105,44.81,81347.6,0.0,0.99615,0.0,0.85149]
[1778136734201,44.81,81347.21,0.0,0.99615,0.0,0.85175]
[1778136735067,44.81,81347.48,0.0,0.99615,0.0,0.85157]
[1778136736074,44.81,81353.96,0.0,0.99617,0.0,0.84723]
[1778136737081,44.81,81360.82,0.0,0.99619,0.0,0.84266]
[1778136739160,44.81,81361.08,0.0,0.99619,0.0,0.84249]
[1778136739095,44.81,81364.96,0.0,0.99621,0.0,0.83991]
[1778136739200,44.81,81364.96,0.0,0.99621,0.0,0.83991]
[1778136746144,44.81,81366.7,0.0,0.99621,0.0,0.83876]
[1778136751179,44.81,81369.44,0.0,0.99622,0.0,0.83618]
[1778136756865,44.81,81367.41,0.0,0.99622,0.0,0.83753]
[1778136756949,44.81,81367.41,0.0,0.99622,0.0,0.83753]
[1778136758401,44.81,81367.05,0.0,0.99622,0.0,0.83776]
[1778136758449,44.81,81367.05,0.0,0.99622,0.0,0.83776]
[1778136758550,44.81,81366.32,0.0,0.99621,0.0,0.83825]
[1778136764271,44.81,81367.88,0.0,0.99622,0.0,0.83721]
[1778136767491,44.81,81367.89,0.0,0.99622,0.0,0.83721]
[1778136767701,44.81,81367.89,0.0,0.99622,0.0,0.83721]
[1778136776354,44.81,81365.55,0.0,0.99621,0.0,0.83876]
[1778136781389,44.81,81366.09,0.0,0.99621,0.0,0.8384]
[1778136783750,44.81,81368.49,0.0,0.99622,0.0,0.83681]
[1778136783950,44.81,81368.49,0.0,0.99622,0.0,0.83681]
[1778136785736,44.81,81369.26,0.0,0.99622,0.0,0.8363]
[1778136785950,44.81,81369.26,0.0,0.99622,0.0,0.8363]
[1778136785978,44.81,81368.48,0.0,0.99622,0.0,0.83682]
[1778136789148,44.81,81366.92,0.0,0.99622,0.0,0.83785]
[1778136789199,44.81,81366.92,0.0,0.99622,0.0,0.83785]
[1778136798508,44.81,81366.89,0.0,0.99622,0.0,0.83787]
[1778136803543,44.81,81366.38,0.0,0.99621,0.0,0.83821]
[1778136808578,44.81,81365.38,0.0,0.99621,0.0,0.83887]
[1778136810314,44.81,81363.52,0.0,0.9962,0.0,0.8401]
[1778136810451,44.81,81363.52,0.0,0.9962,0.0,0.8401]
[1778136811750,44.81,81363.04,0.0,0.9962,0.0,0.84042]
[1778136811953,44.81,81363.04,0.0,0.9962,0.0,0.84042]
[1778136811965,44.81,81363.15,0.0,0.99621,0.0,0.83958]
[1778136819492,44.81,81363.57,0.0,0.99621,0.0,0.8393]
[1778136819701,44.81,81363.57,0.0,0.99621,0.0,0.8393]
[1778136828719,44.81,81365.92,0.0,0.99622,0.0,0.83774]
[1778136829318,44.81,81365.92,0.0,0.99622,0.0,0.83774]
[1778136829450,44.81,81365.92,0.0,0.99622,0.0,0.83774]
[1778136830879,44.81,81365.92,0.0,0.99622,0.0,0.83774]
[1778136830952,44.81,81365.92,0.0,0.99622,0.0,0.83774]
[1778136831042,44.81,81365.82,0.0,0.99622,0.0,0.83781]
[1778136834518,44.81,81365.93,0.0,0.99622,0.0,0.83774]
[1778136834700,44.81,81365.93,0.0,0.99622,0.0,0.83774]
[1778136837423,44.81,81369.96,0.0,0.99623,0.0,0.83508]
[1778136843887,44.81,81370.95,0.0,0.99623,0.0,0.83442]
[1778136843949,44.81,81370.95,0.0,0.99623,0.0,0.83442]
[1778136845582,44.81,81370.48,0.0,0.99623,0.0,0.83473]
[1778136845703,44.81,81370.48,0.0,0.99623,0.0,0.83473]
[1778136845837,44.81,81370.41,0.0,0.99623,0.0,0.83478]
[1778136850872,44.81,81371.34,0.0,0.99623,0.0,0.83417]
[1778136857921,44.81,81373.4,0.0,0.99624,0.0,0.83281]
[1778136858315,44.81,81373.4,0.0,0.99624,0.0,0.83281]
[1778136859935,44.81,81366.52,0.0,0.99622,0.0,0.83735]
[1778136864970,44.81,81367.92,0.0,0.99622,0.0,0.83642]
[1778136866827,44.81,81369.42,0.0,0.99623,0.0,0.83543]
[1778136866951,44.81,81369.42,0.0,0.99623,0.0,0.83543]
[1778136866984,44.81,81369.5,0.0,0.99623,0.0,0.83538]
[1778136874033,44.81,81370.96,0.0,0.99624,0.0,0.83365]
[1778136879068,44.81,81373.07,0.0,0.99624,0.0,0.83226]
[1778136882089,44.81,81367.54,0.0,0.99623,0.0,0.83591]
[1778136887124,44.81,81370.58,0.0,0.99624,0.0,0.8339]
[1778136892160,44.81,81378.11,0.0,0.99626,0.0,0.82895]
[1778136894427,44.81,81379.84,0.0,0.99627,0.0,0.82782]
[1778136895449,44.81,81381.18,0.0,0.99627,0.0,0.82694]
[1778136897195,44.81,81386.87,0.0,0.99629,0.0,0.82323]
[1778136897970,44.81,81386.87,0.0,0.99629,0.0,0.82323]
[1778136898200,44.81,81386.87,0.0,0.99629,0.0,0.82323]
[1778136898202,44.81,81388.58,0.0,0.9963,0.0,0.82212]
[1778136901223,44.81,81393.61,0.0,0.99631,0.0,0.81885]
[1778136904244,44.81,81398.24,0.0,0.99633,0.0,0.81585]
[1778136905702,44.81,81399.58,0.0,0.99633,0.0,0.81499]
[1778136911293,44.81,81403.2,0.0,0.99634,0.0,0.81265]
[1778136916328,44.81,81407.22,0.0,0.99636,0.0,0.81006]
[1778136920356,44.81,81411.29,0.0,0.99637,0.0,0.80745]
[1778136921950,44.81,81410.85,0.0,0.99637,0.0,0.80774]
[1778136922201,44.81,81410.85,0.0,0.99637,0.0,0.80774]
[1778136922370,44.81,81409.63,0.0,0.99637,0.0,0.80852]
[1778136923413,44.81,81409.15,0.0,0.99636,0.0,0.80883]
[1778136923452,44.81,81409.15,0.0,0.99636,0.0,0.80883]
[1778136927405,44.81,81400.83,0.0,0.99634,0.0,0.81418]
[1778136928412,44.81,81396.6,0.0,0.99632,0.0,0.81691]
[1778136928505,44.81,81396.6,0.0,0.99632,0.0,0.81691]
[1778136928704,44.81,81396.6,0.0,0.99632,0.0,0.81691]
[1778136929008,44.81,81396.6,0.0,0.99632,0.0,0.81691]
[1778136929201,44.81,81396.6,0.0,0.99632,0.0,0.81691]
[1778136929302,44.81,81396.6,0.0,0.99632,0.0,0.81691]
[1778136934954,44.81,81396.0,0.0,0.99632,0.0,0.81655]
[1778136935019,44.81,81396.0,0.0,0.99632,0.0,0.81655]
[1778136935200,44.81,81396.0,0.0,0.99632,0.0,0.81655]
[1778136935301,44.81,81396.12,0.0,0.99632,0.0,0.81647]
[1778136941503,44.81,81394.69,0.0,0.99632,0.0,0.8174]
[1778136944185,44.81,81394.12,0.0,0.99632,0.0,0.81777]
[1778136944202,44.81,81394.12,0.0,0.99632,0.0,0.81777]
[1778136944285,44.81,81390.32,0.0,0.9963,0.0,0.82023]
[1778136944872,44.81,81390.32,0.0,0.9963,0.0,0.82023]
[1778136944950,44.81,81390.32,0.0,0.9963,0.0,0.82023]
[1778136950566,44.81,81388.46,0.0,0.9963,0.0,0.82144]
[1778136955525,44.81,81388.33,0.0,0.9963,0.0,0.82152]
[1778136955705,44.81,81388.33,0.0,0.9963,0.0,0.82152]
[1778136955901,44.81,81388.33,0.0,0.9963,0.0,0.82152]
[1778136955952,44.81,81388.33,0.0,0.9963,0.0,0.82152]
[1778136956051,44.81,81388.33,0.0,0.9963,0.0,0.82152]
[1778136958622,44.81,81399.63,0.0,0.99634,0.0,0.8142]
[1778136959629,44.81,81410.12,0.0,0.99637,0.0,0.80746]
[1778136961133,44.81,81410.12,0.0,0.99637,0.0,0.80746]
[1778136961201,44.81,81410.12,0.0,0.99637,0.0,0.80746]
[1778136961300,44.81,81408.1,0.0,0.99636,0.0,0.80875]
[1778136961814,44.81,81408.1,0.0,0.99636,0.0,0.80875]
[1778136961951,44.81,81408.1,0.0,0.99636,0.0,0.80875]
[1778136967685,44.81,81407.04,0.0,0.99636,0.0,0.80943]
[1778136972259,44.81,81410.03,0.0,0.99637,0.0,0.80752]
[1778136972449,44.81,81410.03,0.0,0.99637,0.0,0.80752]
[1778136972290,44.81,81410.58,0.0,0.99637,0.0,0.80716]
[1778136974205,44.81,81410.87,0.0,0.99637,0.0,0.80698]
[1778136974450,44.81,81410.87,0.0,0.99637,0.0,0.80698]
[1778136979605,44.81,81412.99,0.0,0.99638,0.0,0.80562]
[1778136979734,44.81,81412.99,0.0,0.99638,0.0,0.80562]
[1778136979949,44.81,81412.99,0.0,0.99638,0.0,0.80562]
[1778136980006,44.81,81412.99,0.0,0.99638,0.0,0.80562]
[1778136981666,44.81,81411.5,0.0,0.99637,0.0,0.80657]
[1778136981701,44.81,81411.5,0.0,0.99637,0.0,0.80657]
[1778136986819,44.81,81410.49,0.0,0.99637,0.0,0.80722]
[1778136990847,44.81,81414.99,0.0,0.99639,0.0,0.80434]
[1778136991977,44.81,81414.99,0.0,0.99639,0.0,0.80434]
[1778136992024,44.81,81416.7,0.0,0.99639,0.0,0.80251]
[1778136993063,44.81,81416.7,0.0,0.99639,0.0,0.80251]
[1778136993549,44.81,81416.34,0.0,0.99639,0.0,0.80274]
[1778136993850,44.81,81416.34,0.0,0.99639,0.0,0.80274]
[1778136996889,44.81,81409.08,0.0,0.99637,0.0,0.80738]
[1778137001924,44.81,81409.37,0.0,0.99637,0.0,0.80719]
[1778137003630,44.81,81409.15,0.0,0.99637,0.0,0.80733]
[1778137003703,44.81,81409.15,0.0,0.99637,0.0,0.80733]
[1778137003968,44.81,81409.15,0.0,0.99637,0.0,0.80733]
[1778137004202,44.81,81409.15,0.0,0.99637,0.0,0.80733]
[1778137004277,44.81,81409.15,0.0,0.99637,0.0,0.80733]
[1778137009980,44.81,81410.02,0.0,0.99637,0.0,0.80678]
[1778137011994,44.81,81401.62,0.0,0.99635,0.0,0.81217]
[1778137013211,44.81,81401.62,0.0,0.99635,0.0,0.81217]
[1778137013450,44.81,81401.62,0.0,0.99635,0.0,0.81217]
[1778137013239,44.81,81401.86,0.0,0.99635,0.0,0.81202]
[1778137014008,44.81,81401.8,0.0,0.99635,0.0,0.81205]
[1778137014883,44.81,81401.8,0.0,0.99635,0.0,0.81205]
[1778137014951,44.81,81401.8,0.0,0.99635,0.0,0.81205]
[1778137018036,44.81,81408.03,0.0,0.99637,0.0,0.80805]
[1778137018856,44.81,81408.03,0.0,0.99637,0.0,0.80805]
[1778137018951,44.81,81408.03,0.0,0.99637,0.0,0.80805]
[1778137019236,44.81,81408.03,0.0,0.99637,0.0,0.80805]
[1778137019452,44.81,81408.03,0.0,0.99637,0.0,0.80805]
[1778137019455,44.81,81407.98,0.0,0.99637,0.0,0.80808]
[1778137025085,44.81,81406.23,0.0,0.99636,0.0,0.80921]
[1778137027099,44.81,81411.03,0.0,0.99638,0.0,0.80613]
[1778137028093,44.81,81411.03,0.0,0.99638,0.0,0.80613]
[1778137028202,44.81,81411.03,0.0,0.99638,0.0,0.80613]
[1778137034007,44.81,81412.16,0.0,0.99638,0.0,0.80541]
[1778137034200,44.81,81412.16,0.0,0.99638,0.0,0.80541]
[1778137036446,44.81,81412.27,0.0,0.99638,0.0,0.80534]
[1778137036701,44.81,81413.4,0.0,0.99638,0.0,0.80461]
[1778137037169,44.81,81415.66,0.0,0.99639,0.0,0.80317]
[1778137042204,44.81,81417.59,0.0,0.9964,0.0,0.80194]
[1778137044370,44.81,81420.68,0.0,0.99641,0.0,0.79998]
[1778137044450,44.81,81420.68,0.0,0.99641,0.0,0.79998]
[1778137050497,44.81,81421.22,0.0,0.99641,0.0,0.79963]
[1778137050262,44.81,81415.4,0.0,0.99639,0.0,0.80334]
[1778137050699,44.81,81415.4,0.0,0.99639,0.0,0.80334]
[1778137051299,44.81,81415.4,0.0,0.99639,0.0,0.80334]
[1778137051452,44.81,81415.4,0.0,0.99639,0.0,0.80334]
[1778137051301,44.81,81413.45,0.0,0.99639,0.0,0.80384]
[1778137056304,44.81,81413.66,0.0,0.99639,0.0,0.80371]
[1778137061339,44.81,81412.77,0.0,0.99639,0.0,0.80427]
[1778137061872,44.81,81412.77,0.0,0.99639,0.0,0.80427]
[1778137061950,44.81,81412.77,0.0,0.99639,0.0,0.80427]
[1778137062050,44.81,81412.77,0.0,0.99639,0.0,0.80427]
[1778137062616,44.81,81412.77,0.0,0.99639,0.0,0.80427]
[1778137062700,44.81,81412.77,0.0,0.99639,0.0,0.80427]
[1778137068388,44.81,81412.32,0.0,0.99638,0.0,0.80456]
[1778137073423,44.81,81409.56,0.0,0.99637,0.0,0.80633]
[1778137073828,44.81,81409.56,0.0,0.99637,0.0,0.80633]
[1778137073950,44.81,81409.56,0.0,0.99637,0.0,0.80633]
[1778137074202,44.81,81409.56,0.0,0.99637,0.0,0.80633]
[1778137074449,44.81,81409.56,0.0,0.99637,0.0,0.80633]
[1778137074550,44.81,81407.75,0.0,0.99637,0.0,0.80748]
[1778137080472,44.81,81406.28,0.0,0.99636,0.0,0.80843]
[1778137081987,44.81,81407.98,0.0,0.99637,0.0,0.80734]
[1778137082202,44.81,81407.98,0.0,0.99637,0.0,0.80734]
[1778137082486,44.81,81409.8,0.0,0.99638,0.0,0.80617]
[1778137082752,44.81,81409.8,0.0,0.99638,0.0,0.80617]
[1778137082953,44.81,81409.8,0.0,0.99638,0.0,0.80617]
[1778137088528,44.81,81408.73,0.0,0.99637,0.0,0.80686]
[1778137093087,44.81,81408.76,0.0,0.99637,0.0,0.80684]
[1778137093202,44.81,81408.76,0.0,0.99637,0.0,0.80684]
[1778137093563,44.81,81410.09,0.0,0.99638,0.0,0.80599]
[1778137094134,44.81,81410.09,0.0,0.99638,0.0,0.80599]
[1778137094202,44.81,81410.09,0.0,0.99638,0.0,0.80599]
[1778137099919,44.81,81409.88,0.0,0.99638,0.0,0.80612]
[1778137099949,44.81,81409.88,0.0,0.99638,0.0,0.80612]
[1778137100018,44.81,81410.82,0.0,0.99638,0.0,0.80552]
[1778137100618,44.81,81410.82,0.0,0.99638,0.0,0.80552]
[1778137100700,44.81,81410.82,0.0,0.99638,0.0,0.80552]
[1778137106657,44.81,81411.71,0.0,0.99638,0.0,0.80495]
[1778137111163,44.81,81411.05,0.0,0.99638,0.0,0.80537]
[1778137111201,44.81,81411.05,0.0,0.99638,0.0,0.80537]
[1778137111262,44.81,81416.27,0.0,0.9964,0.0,0.8013]
[1778137111900,44.81,81416.27,0.0,0.9964,0.0,0.8013]
[1778137111951,44.81,81416.27,0.0,0.9964,0.0,0.8013]
[1778137117732,44.81,81418.89,0.0,0.99641,0.0,0.79963]
[1778137120007,44.81,81418.89,0.0,0.99641,0.0,0.79963]
[1778137120200,44.81,81418.89,0.0,0.99641,0.0,0.79963]
[1778137120293,44.81,81420.55,0.0,0.99641,0.0,0.79858]
[1778137121289,44.81,81420.55,0.0,0.99641,0.0,0.79858]
[1778137121451,44.81,81420.55,0.0,0.99641,0.0,0.79858]
[1778137122767,44.81,81417.52,0.0,0.9964,0.0,0.8005]
[1778137127802,44.81,81415.14,0.0,0.9964,0.0,0.80202]
[1778137133844,44.81,81415.37,0.0,0.9964,0.0,0.80187]
[1778137134911,44.81,81415.37,0.0,0.9964,0.0,0.80187]
[1778137134950,44.81,81415.37,0.0,0.9964,0.0,0.80187]
[1778137135013,44.81,81415.04,0.0,0.9964,0.0,0.80208]
[1778137135747,44.81,81415.04,0.0,0.9964,0.0,0.80208]
[1778137135950,44.81,81415.04,0.0,0.9964,0.0,0.80208]
[1778137141901,44.81,81415.44,0.0,0.9964,0.0,0.80183]
[1778137142756,44.81,81415.44,0.0,0.9964,0.0,0.80183]
[1778137142950,44.81,81415.44,0.0,0.9964,0.0,0.80183]
[1778137143487,44.81,81415.44,0.0,0.9964,0.0,0.80183]
[1778137143551,44.81,81417.31,0.0,0.9964,0.0,0.80064]
[1778137143701,44.81,81417.31,0.0,0.9964,0.0,0.80064]
[1778137147526,44.81,81417.42,0.0,0.9964,0.0,0.80057]
[1778137147544,44.81,81422.63,0.0,0.99642,0.0,0.79726]
[1778137147706,44.81,81422.63,0.0,0.99642,0.0,0.79726]
[1778137148177,44.81,81422.63,0.0,0.99642,0.0,0.79726]
[1778137148202,44.81,81422.63,0.0,0.99642,0.0,0.79726]
[1778137148240,44.81,81423.82,0.0,0.99642,0.0,0.7965]
[1778137148950,44.81,81420.43,0.0,0.99641,0.0,0.79865]
[1778137153986,44.81,81421.93,0.0,0.99642,0.0,0.7977]
[1778137159021,44.81,81421.84,0.0,0.99642,0.0,0.79776]
[1778137161314,44.81,81421.88,0.0,0.99642,0.0,0.79773]
[1778137161448,44.81,81421.88,0.0,0.99642,0.0,0.79773]
[1778137161549,44.81,81423.09,0.0,0.99642,0.0,0.79697]
[1778137162363,44.81,81423.09,0.0,0.99642,0.0,0.79697]
[1778137162452,44.81,81423.09,0.0,0.99642,0.0,0.79697]
[1778137162464,44.81,81420.2,0.0,0.99641,0.0,0.7988]
[1778137167315,44.81,81419.65,0.0,0.99641,0.0,0.79915]
[1778137167451,44.81,81419.65,0.0,0.99641,0.0,0.79915]
[1778137167551,44.81,81419.95,0.0,0.99641,0.0,0.79896]
[1778137167867,44.81,81419.95,0.0,0.99641,0.0,0.79896]
[1778137167951,44.81,81419.95,0.0,0.99641,0.0,0.79896]
[1778137173120,44.81,81420.8,0.0,0.99642,0.0,0.79768]
[1778137174144,44.81,81420.8,0.0,0.99642,0.0,0.79768]
[1778137174199,44.81,81420.8,0.0,0.99642,0.0,0.79768]
[1778137174417,44.81,81423.11,0.0,0.99642,0.0,0.79622]
[1778137175243,44.81,81423.11,0.0,0.99642,0.0,0.79622]
[1778137175452,44.81,81423.11,0.0,0.99642,0.0,0.79622]
[1778137178270,44.81,81422.82,0.0,0.99642,0.0,0.7964]
[1778137178283,44.81,81424.55,0.0,0.99643,0.0,0.7953]
[1778137179165,44.81,81438.39,0.0,0.99647,0.0,0.78659]
[1778137180175,44.81,81439.49,0.0,0.99648,0.0,0.7859]
[1778137182126,44.81,81438.86,0.0,0.99648,0.0,0.7863]
[1778137182189,44.81,81437.56,0.0,0.99647,0.0,0.78711]
[1778137187224,44.81,81437.17,0.0,0.99647,0.0,0.78736]
[1778137189238,44.81,81435.37,0.0,0.99646,0.0,0.78849]
[1778137190245,44.81,81432.41,0.0,0.99645,0.0,0.79035]
[1778137191252,44.81,81430.36,0.0,0.99645,0.0,0.79164]
[1778137192380,44.81,81430.36,0.0,0.99645,0.0,0.79164]
[1778137192448,44.81,81430.36,0.0,0.99645,0.0,0.79164]
[1778137192481,44.81,81430.18,0.0,0.99645,0.0,0.79175]
[1778137193513,44.81,81430.18,0.0,0.99645,0.0,0.79175]
[1778137193543,44.81,81433.52,0.0,0.99646,0.0,0.78965]
[1778137193701,44.81,81433.52,0.0,0.99646,0.0,0.78965]
[1778137197626,44.81,81437.39,0.0,0.99647,0.0,0.78722]
[1778137197294,44.81,81439.83,0.0,0.99648,0.0,0.78569]
[1778137197702,44.81,81439.83,0.0,0.99648,0.0,0.78569]
[1778137203336,44.81,81439.45,0.0,0.99648,0.0,0.78593]
[1778137204200,44.81,81439.45,0.0,0.99648,0.0,0.78593]
[1778137204601,44.81,81435.03,0.0,0.99646,0.0,0.7887]
[1778137205279,44.81,81435.03,0.0,0.99646,0.0,0.7887]
[1778137205450,44.81,81435.03,0.0,0.99646,0.0,0.7887]
[1778137205485,44.81,81428.77,0.0,0.99644,0.0,0.79264]
[1778137208200,44.81,81429.21,0.0,0.99644,0.0,0.79236]
[1778137208371,44.81,81428.66,0.0,0.99644,0.0,0.79271]
[1778137212697,44.81,81427.91,0.0,0.99644,0.0,0.79318]
[1778137212400,44.81,81423.03,0.0,0.99642,0.0,0.79627]
[1778137212955,44.81,81423.03,0.0,0.99642,0.0,0.79627]
[1778137217682,44.81,81419.69,0.0,0.99641,0.0,0.79838]
[1778137217700,44.81,81419.69,0.0,0.99641,0.0,0.79838]
[1778137221716,44.81,81423.01,0.0,0.99642,0.0,0.79628]
[1778137221954,44.81,81423.62,0.0,0.99643,0.0,0.79589]
[1778137225494,44.81,81437.32,0.0,0.99647,0.0,0.78726]
[1778137226501,44.81,81440.4,0.0,0.99648,0.0,0.78533]
[1778137226925,44.81,81440.4,0.0,0.99648,0.0,0.78533]
[1778137226951,44.81,81440.4,0.0,0.99648,0.0,0.78533]
[1778137228289,44.81,81437.81,0.0,0.99647,0.0,0.78696]
[1778137228449,44.81,81437.81,0.0,0.99647,0.0,0.78696]
[1778137228515,44.81,81438.23,0.0,0.99647,0.0,0.78669]
[1778137231788,44.81,81439.04,0.0,0.99648,0.0,0.78545]
[1778137231951,44.81,81439.04,0.0,0.99648,0.0,0.78545]
[1778137233550,44.81,81446.18,0.0,0.9965,0.0,0.781]
[1778137235564,44.81,81448.98,0.0,0.99651,0.0,0.77926]
[1778137237578,44.81,81440.45,0.0,0.99648,0.0,0.78457]
[1778137238480,44.81,81440.45,0.0,0.99648,0.0,0.78457]
[1778137238701,44.81,81440.45,0.0,0.99648,0.0,0.78457]
[1778137240461,44.81,81438.09,0.0,0.99648,0.0,0.78605]
[1778137240701,44.81,81438.09,0.0,0.99648,0.0,0.78605]
[1778137240706,44.81,81438.62,0.0,0.99648,0.0,0.78572]
[1778137244136,44.81,81439.68,0.0,0.99648,0.0,0.78505]
[1778137244201,44.81,81439.68,0.0,0.99648,0.0,0.78505]
[1778137249662,44.81,81440.73,0.0,0.99648,0.0,0.7844]
[1778137250675,44.81,81440.73,0.0,0.99648,0.0,0.7844]
[1778137250701,44.81,81440.73,0.0,0.99648,0.0,0.7844]
[1778137251154,44.81,81439.58,0.0,0.99648,0.0,0.78512]
[1778137251203,44.81,81439.58,0.0,0.99648,0.0,0.78512]
[1778137251676,44.81,81440.8,0.0,0.99648,0.0,0.78435]
[1778137256055,44.81,81443.27,0.0,0.99649,0.0,0.78281]
[1778137256203,44.81,81443.27,0.0,0.99649,0.0,0.78281]
[1778137260739,44.81,81450.32,0.0,0.99651,0.0,0.77842]
[1778137260979,44.81,81450.32,0.0,0.99651,0.0,0.77842]
[1778137261202,44.81,81450.32,0.0,0.99651,0.0,0.77842]
[1778137263666,44.81,81450.35,0.0,0.99651,0.0,0.7784]
[1778137263702,44.81,81450.35,0.0,0.99651,0.0,0.7784]
[1778137263760,44.81,81451.04,0.0,0.99652,0.0,0.77798]
[1778137268436,44.81,81451.03,0.0,0.99652,0.0,0.77798]
[1778137268450,44.81,81451.03,0.0,0.99652,0.0,0.77798]
[1778137273833,44.81,81451.27,0.0,0.99652,0.0,0.77783]
[1778137279876,44.81,81451.4,0.0,0.99652,0.0,0.77775]
[1778137280883,44.81,81445.56,0.0,0.9965,0.0,0.78138]
[1778137281890,44.81,81429.47,0.0,0.99645,0.0,0.79146]
[1778137283729,44.81,81429.47,0.0,0.99645,0.0,0.79146]
[1778137284626,44.81,81430.93,0.0,0.99645,0.0,0.79054]
[1778137284708,44.81,81431.9,0.0,0.99646,0.0,0.78993]
[1778137285430,44.81,81431.9,0.0,0.99646,0.0,0.78993]
[1778137285449,44.81,81431.9,0.0,0.99646,0.0,0.78993]
[1778137285458,44.81,81431.67,0.0,0.99646,0.0,0.79008]
[1778137291127,44.81,81433.9,0.0,0.99646,0.0,0.78868]
[1778137291200,44.81,81433.9,0.0,0.99646,0.0,0.78868]
[1778137296995,44.81,81434.41,0.0,0.99647,0.0,0.78762]
[1778137299180,44.81,81431.87,0.0,0.99646,0.0,0.78922]
[1778137299201,44.81,81431.87,0.0,0.99646,0.0,0.78922]
[1778137301198,44.81,81426.61,0.0,0.99644,0.0,0.79253]
[1778137301449,44.81,81426.61,0.0,0.99644,0.0,0.79253]
[1778137301550,44.81,81424.7,0.0,0.99644,0.0,0.79373]
[1778137302785,44.81,81424.7,0.0,0.99644,0.0,0.79373]
[1778137302948,44.81,81425.06,0.0,0.99644,0.0,0.79351]
[1778137303038,44.81,81420.58,0.0,0.99642,0.0,0.79634]
[1778137306476,44.81,81418.78,0.0,0.99642,0.0,0.79748]
[1778137306705,44.81,81418.78,0.0,0.99642,0.0,0.79748]
[1778137307098,44.81,81421.83,0.0,0.99643,0.0,0.79555]
[1778137307200,44.81,81421.83,0.0,0.99643,0.0,0.79555]
[1778137307300,44.81,81420.85,0.0,0.99642,0.0,0.79617]
[1778137313422,44.81,81421.63,0.0,0.99643,0.0,0.79568]
[1778137313450,44.81,81421.63,0.0,0.99643,0.0,0.79568]
[1778137316668,44.81,81420.38,0.0,0.99642,0.0,0.79647]
[1778137316701,44.81,81420.38,0.0,0.99642,0.0,0.79647]
[1778137316764,44.81,81416.67,0.0,0.99641,0.0,0.79882]
[1778137317373,44.81,81416.67,0.0,0.99641,0.0,0.79882]
[1778137317451,44.81,81416.67,0.0,0.99641,0.0,0.79882]
[1778137323573,44.81,81414.33,0.0,0.9964,0.0,0.80031]
[1778137323699,44.81,81414.33,0.0,0.9964,0.0,0.80031]
[1778137325146,44.81,81417.29,0.0,0.99641,0.0,0.79843]
[1778137325200,44.81,81417.29,0.0,0.99641,0.0,0.79843]
[1778137325300,44.81,81417.15,0.0,0.99641,0.0,0.79852]
[1778137335555,44.81,81416.06,0.0,0.99641,0.0,0.79921]
[1778137335698,44.81,81416.06,0.0,0.99641,0.0,0.79921]
[1778137341307,44.81,81415.81,0.0,0.99641,0.0,0.79937]
[1778137346307,44.81,81416.83,0.0,0.99641,0.0,0.79872]
[1778137347286,44.81,81414.24,0.0,0.9964,0.0,0.80037]
[1778137347469,44.81,81414.24,0.0,0.9964,0.0,0.80037]
[1778137347519,44.81,81414.07,0.0,0.9964,0.0,0.80047]
[1778137348700,44.81,81414.07,0.0,0.9964,0.0,0.80047]
[1778137352383,44.81,81421.44,0.0,0.99643,0.0,0.79506]
[1778137354442,44.81,81424.8,0.0,0.99644,0.0,0.79293]
[1778137354451,44.81,81424.8,0.0,0.99644,0.0,0.79293]
[1778137354552,44.81,81424.71,0.0,0.99644,0.0,0.79299]
[1778137356054,44.81,81422.59,0.0,0.99643,0.0,0.79433]
[1778137356199,44.81,81422.59,0.0,0.99643,0.0,0.79433]
[1778137359649,44.81,81426.82,0.0,0.99645,0.0,0.79166]
[1778137359701,44.81,81426.82,0.0,0.99645,0.0,0.79166]
[1778137359800,44.81,81429.82,0.0,0.99646,0.0,0.78977]
[1778137360518,44.81,81429.82,0.0,0.99646,0.0,0.78977]
[1778137360699,44.81,81429.82,0.0,0.99646,0.0,0.78977]
[1778137366481,44.81,81431.0,0.0,0.99646,0.0,0.78903]
[1778137370509,44.81,81426.34,0.0,0.99645,0.0,0.79196]
[1778137371732,44.81,81426.34,0.0,0.99645,0.0,0.79196]
[1778137371765,44.81,81427.04,0.0,0.99645,0.0,0.79152]
[1778137371950,44.81,81427.04,0.0,0.99645,0.0,0.79152]
[1778137372877,44.81,81427.04,0.0,0.99645,0.0,0.79152]
[1778137372948,44.81,81427.03,0.0,0.99645,0.0,0.79153]
[1778137377373,44.81,81424.11,0.0,0.99644,0.0,0.79337]
[1778137377451,44.81,81424.11,0.0,0.99644,0.0,0.79337]
[1778137377558,44.81,81422.46,0.0,0.99643,0.0,0.79441]
[1778137377915,44.81,81422.46,0.0,0.99643,0.0,0.79441]
[1778137377949,44.81,81422.46,0.0,0.99643,0.0,0.79441]
[1778137379572,44.81,81416.67,0.0,0.99641,0.0,0.79808]
[1778137381864,44.81,81413.61,0.0,0.9964,0.0,0.80002]
[1778137381953,44.81,81414.65,0.0,0.99641,0.0,0.79936]
[1778137382353,44.81,81414.65,0.0,0.99641,0.0,0.79936]
[1778137382450,44.81,81414.65,0.0,0.99641,0.0,0.79936]
[1778137382593,44.81,81414.0,0.0,0.99641,0.0,0.79978]
[1778137387628,44.81,81412.99,0.0,0.9964,0.0,0.80042]
[1778137390159,44.81,81410.66,0.0,0.99639,0.0,0.8019]
[1778137390201,44.81,81410.66,0.0,0.99639,0.0,0.8019]
[1778137390821,44.81,81410.66,0.0,0.99639,0.0,0.8019]
[1778137390650,44.81,81411.26,0.0,0.9964,0.0,0.80152]
[1778137390949,44.81,81411.26,0.0,0.9964,0.0,0.80152]
[1778137392664,44.81,81406.58,0.0,0.99638,0.0,0.80451]
[1778137397700,44.81,81408.62,0.0,0.99639,0.0,0.8032]
[1778137402476,44.81,81406.47,0.0,0.99638,0.0,0.80458]
[1778137402704,44.81,81406.47,0.0,0.99638,0.0,0.80458]
[1778137402736,44.81,81406.29,0.0,0.99638,0.0,0.80469]
[1778137402954,44.81,81406.29,0.0,0.99638,0.0,0.80469]
[1778137403200,44.81,81406.29,0.0,0.99638,0.0,0.80469]
[1778137408778,44.81,81402.26,0.0,0.99637,0.0,0.80727]
[1778137409794,44.81,81402.26,0.0,0.99637,0.0,0.80727]
[1778137409891,44.81,81403.2,0.0,0.99637,0.0,0.80667]
[1778137409953,44.81,81403.2,0.0,0.99637,0.0,0.80667]
[1778137410732,44.81,81403.2,0.0,0.99637,0.0,0.80667]
[1778137410949,44.81,81402.28,0.0,0.99637,0.0,0.80726]
[1778137413813,44.81,81398.65,0.0,0.99636,0.0,0.80884]
[1778137415452,44.81,81398.34,0.0,0.99636,0.0,0.80904]
[1778137415708,44.81,81398.34,0.0,0.99636,0.0,0.80904]
[1778137415827,44.81,81398.05,0.0,0.99636,0.0,0.80923]
[1778137416175,44.81,81398.05,0.0,0.99636,0.0,0.80923]
[1778137416200,44.81,81398.05,0.0,0.99636,0.0,0.80923]
[1778137421869,44.81,81403.34,0.0,0.99637,0.0,0.80583]
[1778137423190,44.81,81403.77,0.0,0.99638,0.0,0.80556]
[1778137423200,44.81,81403.77,0.0,0.99638,0.0,0.80556]
[1778137426114,44.81,81404.97,0.0,0.99638,0.0,0.80479]
[1778137426201,44.81,81404.97,0.0,0.99638,0.0,0.80479]
[1778137426904,44.81,81407.37,0.0,0.99639,0.0,0.80326]
[1778137432946,44.81,81406.78,0.0,0.99639,0.0,0.80363]
[1778137435591,44.81,81405.73,0.0,0.99638,0.0,0.80431]
[1778137435698,44.81,81405.73,0.0,0.99638,0.0,0.80431]
[1778137443018,44.81,81404.88,0.0,0.99638,0.0,0.80485]
[1778137444025,44.81,81409.69,0.0,0.99639,0.0,0.80178]
[1778137446027,44.81,81409.69,0.0,0.99639,0.0,0.80178]
[1778137446200,44.81,81409.69,0.0,0.99639,0.0,0.80178]
[1778137446845,44.81,81409.69,0.0,0.99639,0.0,0.80178]
[1778137446943,44.81,81409.62,0.0,0.99639,0.0,0.80182]
[1778137446952,44.81,81409.62,0.0,0.99639,0.0,0.80182]
[1778137447046,44.81,81404.8,0.0,0.99638,0.0,0.8049]
[1778137452081,44.81,81404.5,0.0,0.99638,0.0,0.80509]
[1778137459679,44.81,81404.67,0.0,0.99638,0.0,0.80498]
[1778137459700,44.81,81404.67,0.0,0.99638,0.0,0.80498]
[1778137465884,44.81,81401.96,0.0,0.99637,0.0,0.80672]
[1778137465950,44.81,81401.96,0.0,0.99637,0.0,0.80672]
[1778137465903,44.81,81401.96,0.0,0.99637,0.0,0.80672]
[1778137466338,44.81,81401.96,0.0,0.99637,0.0,0.80672]
[1778137466455,44.81,81401.96,0.0,0.99637,0.0,0.80672]
[1778137466555,44.81,81401.96,0.0,0.99637,0.0,0.80672]
[1778137475243,44.81,81402.0,0.0,0.99637,0.0,0.80595]
[1778137476947,44.81,81402.0,0.0,0.99637,0.0,0.80595]
[1778137476250,44.81,81398.0,0.0,0.99636,0.0,0.80851]
[1778137477199,44.81,81398.0,0.0,0.99636,0.0,0.80851]
[1778137477868,44.81,81398.0,0.0,0.99636,0.0,0.80851]
[1778137477951,44.81,81398.0,0.0,0.99636,0.0,0.80851]
[1778137477969,44.81,81396.62,0.0,0.99636,0.0,0.8094]
[1778137483299,44.81,81395.5,0.0,0.99635,0.0,0.81012]
[1778137484795,44.81,81395.5,0.0,0.99635,0.0,0.81012]
[1778137484949,44.81,81395.5,0.0,0.99635,0.0,0.81012]
[1778137484896,44.81,81396.32,0.0,0.99635,0.0,0.80959]
[1778137485666,44.81,81396.32,0.0,0.99635,0.0,0.80959]
[1778137485699,44.81,81396.32,0.0,0.99635,0.0,0.80959]
[1778137485800,44.81,81397.67,0.0,0.99636,0.0,0.80872]
[1778137491765,44.81,81398.94,0.0,0.99636,0.0,0.80791]
[1778137491949,44.81,81398.94,0.0,0.99636,0.0,0.80791]
[1778137491866,44.81,81401.38,0.0,0.99637,0.0,0.80634]
[1778137492281,44.81,81401.38,0.0,0.99637,0.0,0.80634]
[1778137492450,44.81,81401.38,0.0,0.99637,0.0,0.80634]
[1778137492473,44.81,81403.86,0.0,0.99638,0.0,0.80476]
[1778137495383,44.81,81411.87,0.0,0.9964,0.0,0.79965]
[1778137496569,44.81,81411.87,0.0,0.9964,0.0,0.79965]
[1778137496699,44.81,81411.87,0.0,0.9964,0.0,0.79965]
[1778137496800,44.81,81417.28,0.0,0.99642,0.0,0.79621]
[1778137497039,44.81,81417.28,0.0,0.99642,0.0,0.79621]
[1778137497228,44.81,81417.28,0.0,0.99642,0.0,0.79621]
[1778137500419,44.81,81425.62,0.0,0.99645,0.0,0.79095]
[1778137501425,44.81,81429.83,0.0,0.99646,0.0,0.7883]
[1778137503556,44.81,81431.15,0.0,0.99647,0.0,0.78747]
[1778137503700,44.81,81431.15,0.0,0.99647,0.0,0.78747]
[1778137503801,44.81,81431.16,0.0,0.99647,0.0,0.78746]
[1778137504090,44.81,81431.16,0.0,0.99647,0.0,0.78746]
[1778137504199,44.81,81431.16,0.0,0.99647,0.0,0.78746]
[1778137509482,44.81,81431.07,0.0,0.99647,0.0,0.78752]
[1778137511667,44.81,81430.26,0.0,0.99646,0.0,0.78803]
[1778137511700,44.81,81430.26,0.0,0.99646,0.0,0.78803]
[1778137511801,44.81,81429.95,0.0,0.99646,0.0,0.78822]
[1778137512407,44.81,81429.95,0.0,0.99646,0.0,0.78822]
[1778137512450,44.81,81429.95,0.0,0.99646,0.0,0.78822]
[1778137515278,44.81,81432.54,0.0,0.99647,0.0,0.7866]
[1778137515449,44.81,81432.54,0.0,0.99647,0.0,0.7866]
[1778137515763,44.81,81432.54,0.0,0.99647,0.0,0.7866]
[1778137515948,44.81,81432.54,0.0,0.99647,0.0,0.7866]
[1778137515960,44.81,81437.63,0.0,0.99649,0.0,0.78341]
[1778137517541,44.81,81443.1,0.0,0.9965,0.0,0.78]
[1778137522576,44.81,81442.88,0.0,0.9965,0.0,0.78014]
[1778137523230,44.81,81442.88,0.0,0.9965,0.0,0.78014]
[1778137523240,44.81,81442.88,0.0,0.9965,0.0,0.78014]
[1778137523582,44.81,81442.89,0.0,0.9965,0.0,0.78013]
[1778137524635,44.81,81442.89,0.0,0.9965,0.0,0.78013]
[1778137524704,44.81,81442.89,0.0,0.9965,0.0,0.78013]
[1778137525596,44.81,81439.66,0.0,0.99649,0.0,0.78215]
[1778137527515,44.81,81439.25,0.0,0.99649,0.0,0.7824]
[1778137527548,44.81,81439.25,0.0,0.99649,0.0,0.7824]
[1778137527610,44.81,81435.03,0.0,0.99648,0.0,0.78504]
[1778137528617,44.81,81429.02,0.0,0.99646,0.0,0.78881]
[1778137529858,44.81,81429.02,0.0,0.99646,0.0,0.78881]
[1778137529952,44.81,81429.02,0.0,0.99646,0.0,0.78881]
[1778137529958,44.81,81422.9,0.0,0.99644,0.0,0.79266]
[1778137530631,44.81,81426.91,0.0,0.99645,0.0,0.79013]
[1778137531638,44.81,81430.65,0.0,0.99647,0.0,0.78705]
[1778137532200,44.81,81430.65,0.0,0.99647,0.0,0.78705]
[1778137532451,44.81,81430.65,0.0,0.99647,0.0,0.78705]
[1778137537680,44.81,81430.63,0.0,0.99647,0.0,0.78706]
[1778137538420,44.81,81430.63,0.0,0.99647,0.0,0.78706]
[1778137538450,44.81,81430.63,0.0,0.99647,0.0,0.78706]
[1778137538986,44.81,81430.63,0.0,0.99647,0.0,0.78706]
[1778137539029,44.81,81430.54,0.0,0.99647,0.0,0.78712]
[1778137539206,44.81,81430.54,0.0,0.99647,0.0,0.78712]
[1778137543969,44.81,81432.66,0.0,0.99647,0.0,0.78579]
[1778137544200,44.81,81430.01,0.0,0.99647,0.0,0.78745]
[1778137544493,44.81,81430.01,0.0,0.99647,0.0,0.78745]
[1778137544701,44.81,81430.01,0.0,0.99647,0.0,0.78745]
[1778137544729,44.81,81427.46,0.0,0.99646,0.0,0.78905]
[1778137545736,44.81,81422.63,0.0,0.99644,0.0,0.79209]
[1778137548757,44.81,81425.85,0.0,0.99645,0.0,0.79007]
[1778137549803,44.81,81425.85,0.0,0.99645,0.0,0.79007]
[1778137549950,44.81,81425.85,0.0,0.99645,0.0,0.79007]
[1778137550014,44.81,81427.31,0.0,0.99646,0.0,0.78915]
[1778137550310,44.81,81427.31,0.0,0.99646,0.0,0.78915]
[1778137550451,44.81,81427.31,0.0,0.99646,0.0,0.78915]
[1778137555303,44.81,81426.56,0.0,0.99646,0.0,0.78962]
[1778137555451,44.81,81426.56,0.0,0.99646,0.0,0.78962]
[1778137560841,44.81,81426.47,0.0,0.99646,0.0,0.78968]
[1778137564326,44.81,81427.74,0.0,0.99646,0.0,0.78888]
[1778137564451,44.81,81427.74,0.0,0.99646,0.0,0.78888]
[1778137565034,44.81,81427.74,0.0,0.99646,0.0,0.78888]
[1778137565050,44.81,81429.92,0.0,0.99647,0.0,0.78751]
[1778137565199,44.81,81429.92,0.0,0.99647,0.0,0.78751]
[1778137570911,44.81,81428.81,0.0,0.99646,0.0,0.7882]
[1778137571131,44.81,81428.81,0.0,0.99646,0.0,0.7882]
[1778137571199,44.81,81428.81,0.0,0.99646,0.0,0.7882]
[1778137571988,44.81,81428.81,0.0,0.99646,0.0,0.7882]
[1778137572034,44.81,81428.92,0.0,0.99646,0.0,0.78814]
[1778137572201,44.81,81428.92,0.0,0.99646,0.0,0.78814]
[1778137577962,44.81,81429.57,0.0,0.99647,0.0,0.78773]
[1778137581840,44.81,81430.06,0.0,0.99647,0.0,0.78742]
[1778137581949,44.81,81430.06,0.0,0.99647,0.0,0.78742]
[1778137581990,44.81,81429.02,0.0,0.99646,0.0,0.78807]
[1778137582535,44.81,81429.02,0.0,0.99646,0.0,0.78807]
[1778137582700,44.81,81429.02,0.0,0.99646,0.0,0.78807]
[1778137589041,44.81,81432.21,0.0,0.99647,0.0,0.78607]
[1778137591479,44.81,81432.78,0.0,0.99648,0.0,0.78498]
[1778137591700,44.81,81432.78,0.0,0.99648,0.0,0.78498]
[1778137592062,44.81,81432.75,0.0,0.99648,0.0,0.785]
[1778137592129,44.81,81432.75,0.0,0.99648,0.0,0.785]
[1778137592203,44.81,81432.75,0.0,0.99648,0.0,0.785]
[1778137596090,44.81,81429.64,0.0,0.99647,0.0,0.78695]
[1778137597222,44.81,81428.46,0.0,0.99646,0.0,0.78769]
[1778137597441,44.81,81428.46,0.0,0.99646,0.0,0.78769]
[1778137597450,44.81,81428.46,0.0,0.99646,0.0,0.78769]
[1778137597455,44.81,81428.46,0.0,0.99646,0.0,0.78769]
[1778137603139,44.81,81428.4,0.0,0.99646,0.0,0.78773]
[1778137606465,44.81,81428.19,0.0,0.99646,0.0,0.78786]
[1778137606700,44.81,81428.19,0.0,0.99646,0.0,0.78786]
[1778137606801,44.81,81428.19,0.0,0.99646,0.0,0.78786]
[1778137607290,44.81,81428.19,0.0,0.99646,0.0,0.78786]
[1778137607451,44.81,81428.19,0.0,0.99646,0.0,0.78786]
[1778137610605,44.81,81427.89,0.0,0.99646,0.0,0.78805]
[1778137610703,44.81,81427.89,0.0,0.99646,0.0,0.78805]
[1778137610706,44.81,81428.27,0.0,0.99646,0.0,0.78781]
[1778137611928,44.81,81428.27,0.0,0.99646,0.0,0.78781]
[1778137611951,44.81,81428.27,0.0,0.99646,0.0,0.78781]
[1778137612050,44.81,81437.82,0.0,0.99649,0.0,0.78183]
[1778137612204,44.81,81442.1,0.0,0.99651,0.0,0.77917]
[1778137613211,44.81,81442.2,0.0,0.99651,0.0,0.77911]
[1778137616232,44.81,81444.87,0.0,0.99652,0.0,0.77745]
[1778137618166,44.81,81445.84,0.0,0.99652,0.0,0.77685]
[1778137618206,44.81,81445.84,0.0,0.99652,0.0,0.77685]
[1778137622192,44.81,81447.41,0.0,0.99652,0.0,0.77587]
[1778137622699,44.81,81447.41,0.0,0.99652,0.0,0.77587]
[1778137622800,44.81,81445.12,0.0,0.99652,0.0,0.77729]
[1778137623830,44.81,81445.12,0.0,0.99652,0.0,0.77729]
[1778137623949,44.81,81445.12,0.0,0.99652,0.0,0.77729]
[1778137624702,44.81,81444.36,0.0,0.99652,0.0,0.77776]
[1778137624724,44.81,81442.6,0.0,0.99651,0.0,0.77886]
[1778137630737,44.81,81441.73,0.0,0.99651,0.0,0.7794]
[1778137630950,44.81,81441.73,0.0,0.99651,0.0,0.7794]
[1778137639523,44.81,81442.86,0.0,0.99651,0.0,0.7787]
[1778137640031,44.81,81443.45,0.0,0.99651,0.0,0.77833]
[1778137640452,44.81,81443.45,0.0,0.99651,0.0,0.77833]
[1778137640994,44.81,81443.45,0.0,0.99651,0.0,0.77833]
[1778137641031,44.81,81444.04,0.0,0.99651,0.0,0.77796]
[1778137641201,44.81,81444.04,0.0,0.99651,0.0,0.77796]
[1778137641421,44.81,81446.42,0.0,0.99652,0.0,0.77649]
[1778137644020,44.81,81446.41,0.0,0.99652,0.0,0.77649]
[1778137644444,44.81,81455.33,0.0,0.99655,0.0,0.77098]
[1778137645950,44.81,81455.33,0.0,0.99655,0.0,0.77098]
[1778137646050,44.81,81460.07,0.0,0.99656,0.0,0.76806]
[1778137646202,44.81,81460.07,0.0,0.99656,0.0,0.76806]
[1778137646457,44.81,81461.81,0.0,0.99657,0.0,0.767]
[1778137650486,44.81,81458.13,0.0,0.99656,0.0,0.76926]
[1778137652988,44.81,81457.37,0.0,0.99656,0.0,0.769]
[1778137653092,44.81,81457.37,0.0,0.99656,0.0,0.769]
[1778137657535,44.81,81459.38,0.0,0.99657,0.0,0.76777]
[1778137660524,44.81,81460.01,0.0,0.99657,0.0,0.76738]
[1778137660705,44.81,81460.01,0.0,0.99657,0.0,0.76738]
[1778137664524,44.81,81458.14,0.0,0.99656,0.0,0.76853]
[1778137665108,44.81,81458.14,0.0,0.99656,0.0,0.76853]
[1778137664584,44.81,81467.67,0.0,0.99659,0.0,0.76269]
[1778137665591,44.81,81488.04,0.0,0.99665,0.0,0.75035]
[1778137666598,44.81,81493.08,0.0,0.99667,0.0,0.74732]
[1778137667605,44.81,81488.0,0.0,0.99665,0.0,0.75037]
[1778137669120,44.81,81488.0,0.0,0.99665,0.0,0.75037]
[1778137668612,44.81,81486.06,0.0,0.99665,0.0,0.75154]
[1778137670626,44.81,81488.86,0.0,0.99666,0.0,0.74986]
[1778137675207,44.81,81489.1,0.0,0.99666,0.0,0.74971]
[1778137675661,44.81,81488.61,0.0,0.99665,0.0,0.75001]
[1778137677675,44.81,81494.09,0.0,0.99667,0.0,0.74672]
[1778137678682,44.81,81501.62,0.0,0.99669,0.0,0.74222]
[1778137679689,44.81,81503.55,0.0,0.9967,0.0,0.74107]
[1778137680696,44.81,81517.97,0.0,0.99674,0.0,0.73253]
[1778137681708,44.81,81520.06,0.0,0.99675,0.0,0.7313]
[1778137684727,44.81,81517.83,0.0,0.99674,0.0,0.73261]
[1778137685734,44.81,81506.82,0.0,0.99671,0.0,0.73912]
[1778137686741,44.81,81507.27,0.0,0.99671,0.0,0.73886]
[1778137687748,44.81,81505.19,0.0,0.9967,0.0,0.74009]
[1778137688755,44.81,81499.71,0.0,0.99669,0.0,0.74336]
[1778137689762,44.81,81506.44,0.0,0.99671,0.0,0.73935]
[1778137691935,44.81,81507.21,0.0,0.99671,0.0,0.73889]
[1778137691950,44.81,81507.21,0.0,0.99671,0.0,0.73889]
[1778137691957,44.81,81509.06,0.0,0.99672,0.0,0.73779]
[1778137694815,44.81,81506.44,0.0,0.99671,0.0,0.73935]
[1778137695814,44.81,81497.63,0.0,0.99668,0.0,0.7446]
[1778137697148,44.81,81497.63,0.0,0.99668,0.0,0.7446]
[1778137697206,44.81,81497.06,0.0,0.99668,0.0,0.74494]
[1778137697828,44.81,81501.2,0.0,0.99669,0.0,0.74247]
[1778137699205,44.81,81499.85,0.0,0.99669,0.0,0.74327]
[1778137699843,44.81,81499.63,0.0,0.99669,0.0,0.7434]
[1778137703202,44.81,81500.12,0.0,0.99669,0.0,0.74311]
[1778137703203,44.81,81504.13,0.0,0.9967,0.0,0.74072]
[1778137703450,44.81,81504.13,0.0,0.9967,0.0,0.74072]
[1778137708520,44.81,81500.67,0.0,0.99669,0.0,0.74278]
[1778137708704,44.81,81500.67,0.0,0.99669,0.0,0.74278]
[1778137709450,44.81,81499.18,0.0,0.99669,0.0,0.74367]
[1778137709704,44.81,81499.18,0.0,0.99669,0.0,0.74367]
[1778137709913,44.81,81499.22,0.0,0.99669,0.0,0.74365]
[1778137711927,44.81,81488.02,0.0,0.99666,0.0,0.74965]
[1778137713111,44.81,81488.02,0.0,0.99666,0.0,0.74965]
[1778137713205,44.81,81488.02,0.0,0.99666,0.0,0.74965]
[1778137713152,44.81,81486.61,0.0,0.99665,0.0,0.7505]
[1778137716966,44.81,81476.71,0.0,0.99662,0.0,0.75648]
[1778137718982,44.81,81482.27,0.0,0.99664,0.0,0.75312]
[1778137719988,44.81,81488.86,0.0,0.99666,0.0,0.74915]
[1778137720965,44.81,81488.86,0.0,0.99666,0.0,0.74915]
[1778137721201,44.81,81488.86,0.0,0.99666,0.0,0.74915]
[1778137724019,44.81,81522.29,0.0,0.99676,0.0,0.72929]
[1778137725025,44.81,81517.69,0.0,0.99674,0.0,0.732]
[1778137728046,44.81,81512.68,0.0,0.99673,0.0,0.73495]
[1778137729053,44.81,81506.67,0.0,0.99671,0.0,0.73851]
[1778137729746,44.81,81506.67,0.0,0.99671,0.0,0.73851]
[1778137729951,44.81,81506.67,0.0,0.99671,0.0,0.73851]
[1778137732074,44.81,81515.79,0.0,0.99674,0.0,0.73312]
[1778137733257,44.81,81516.35,0.0,0.99674,0.0,0.73279]
[1778137733450,44.81,81516.35,0.0,0.99674,0.0,0.73279]
[1778137734088,44.81,81511.1,0.0,0.99673,0.0,0.73589]
[1778137734565,44.81,81511.1,0.0,0.99673,0.0,0.73589]
[1778137734700,44.81,81511.1,0.0,0.99673,0.0,0.73589]
[1778137740130,44.81,81505.34,0.0,0.99671,0.0,0.7393]
[1778137740821,44.81,81505.34,0.0,0.99671,0.0,0.7393]
[1778137740950,44.81,81505.34,0.0,0.99671,0.0,0.7393]
[1778137741137,44.81,81500.93,0.0,0.99669,0.0,0.74193]
[1778137744158,44.81,81493.42,0.0,0.99667,0.0,0.74641]
[1778137744435,44.81,81493.42,0.0,0.99667,0.0,0.74641]
[1778137744459,44.81,81493.42,0.0,0.99667,0.0,0.74641]
[1778137747179,44.81,81485.23,0.0,0.99665,0.0,0.75133]
[1778137748785,44.81,81481.73,0.0,0.99664,0.0,0.75344]
[1778137748951,44.81,81481.73,0.0,0.99664,0.0,0.75344]
[1778137751207,44.81,81491.01,0.0,0.99667,0.0,0.74786]
[1778137752333,44.81,81489.42,0.0,0.99666,0.0,0.74881]
[1778137752454,44.81,81489.42,0.0,0.99666,0.0,0.74881]
[1778137753707,44.81,81487.71,0.0,0.99666,0.0,0.74984]
[1778137753951,44.81,81487.71,0.0,0.99666,0.0,0.74984]
[1778137754228,44.81,81487.34,0.0,0.99665,0.0,0.75006]
[1778137759263,44.81,81488.16,0.0,0.99666,0.0,0.74957]
[1778137759351,44.81,81488.16,0.0,0.99666,0.0,0.74957]
[1778137759449,44.81,81488.16,0.0,0.99666,0.0,0.74957]
[1778137765347,44.81,81490.31,0.0,0.99666,0.0,0.74828]
[1778137765450,44.81,81490.31,0.0,0.99666,0.0,0.74828]
[1778137766737,44.81,81490.62,0.0,0.99666,0.0,0.74809]
[1778137766951,44.81,81490.62,0.0,0.99666,0.0,0.74809]
[1778137767029,44.81,81492.3,0.0,0.99667,0.0,0.74708]
[1778137772354,44.81,81494.61,0.0,0.99668,0.0,0.745]
[1778137777389,44.81,81494.36,0.0,0.99668,0.0,0.74515]
[1778137778590,44.81,81494.36,0.0,0.99668,0.0,0.74515]
[1778137778700,44.81,81494.36,0.0,0.99668,0.0,0.74515]
[1778137782321,44.81,81493.72,0.0,0.99668,0.0,0.74553]
[1778137782450,44.81,81493.72,0.0,0.99668,0.0,0.74553]
[1778137782551,44.81,81493.5,0.0,0.99668,0.0,0.74566]
[1778137785444,44.81,81490.6,0.0,0.99667,0.0,0.7474]
[1778137786452,44.81,81483.49,0.0,0.99665,0.0,0.75167]
[1778137788466,44.81,81477.01,0.0,0.99663,0.0,0.75559]
[1778137790480,44.81,81472.5,0.0,0.99661,0.0,0.75832]
[1778137791561,44.81,81472.5,0.0,0.99661,0.0,0.75832]
[1778137791701,44.81,81472.5,0.0,0.99661,0.0,0.75832]
[1778137791792,44.81,81470.53,0.0,0.99661,0.0,0.75952]
[1778137796039,44.81,81470.32,0.0,0.99661,0.0,0.75965]
[1778137796526,44.81,81441.52,0.0,0.99652,0.0,0.77735]
[1778137797530,44.81,81429.0,0.0,0.99648,0.0,0.78515]
[1778137798537,44.81,81428.59,0.0,0.99647,0.0,0.78541]
[1778137799717,44.81,81428.59,0.0,0.99647,0.0,0.78541]
[1778137801558,44.81,81436.01,0.0,0.9965,0.0,0.78077]
[1778137804579,44.81,81449.34,0.0,0.99654,0.0,0.77251]
[1778137805586,44.81,81450.83,0.0,0.99654,0.0,0.77159]
[1778137807082,44.81,81450.83,0.0,0.99654,0.0,0.77159]
[1778137807083,44.81,81449.67,0.0,0.99654,0.0,0.7723]
[1778137807763,44.81,81449.67,0.0,0.99654,0.0,0.7723]
[1778137808607,44.81,81459.47,0.0,0.99657,0.0,0.76627]
[1778137809614,44.81,81466.08,0.0,0.99659,0.0,0.76223]
[1778137811858,44.81,81467.97,0.0,0.9966,0.0,0.76108]
[1778137817039,44.81,81468.72,0.0,0.9966,0.0,0.76062]
[1778137817203,44.81,81468.72,0.0,0.9966,0.0,0.76062]
[1778137817304,44.81,81470.01,0.0,0.9966,0.0,0.75984]
[1778137820731,44.81,81468.67,0.0,0.9966,0.0,0.76065]
[1778137820950,44.81,81468.67,0.0,0.9966,0.0,0.76065]
[1778137822712,44.81,81463.18,0.0,0.99658,0.0,0.764]
[1778137827462,44.81,81461.36,0.0,0.99658,0.0,0.76512]
[1778137827705,44.81,81461.36,0.0,0.99658,0.0,0.76512]
[1778137827958,44.81,81461.36,0.0,0.99658,0.0,0.76512]
[1778137828201,44.81,81461.36,0.0,0.99658,0.0,0.76512]
[1778137828303,44.81,81460.65,0.0,0.99658,0.0,0.76555]
[1778137833792,44.81,81463.73,0.0,0.99659,0.0,0.76295]
[1778137835206,44.81,81463.73,0.0,0.99659,0.0,0.76295]
[1778137835273,44.81,81462.48,0.0,0.99658,0.0,0.76371]
[1778137835455,44.81,81462.48,0.0,0.99658,0.0,0.76371]
[1778137836813,44.81,81458.09,0.0,0.99657,0.0,0.7664]
[1778137838391,44.81,81458.84,0.0,0.99657,0.0,0.76594]
[1778137838450,44.81,81458.84,0.0,0.99657,0.0,0.76594]
[1778137844869,44.81,81459.34,0.0,0.99657,0.0,0.76564]
[1778137845877,44.81,81446.64,0.0,0.99653,0.0,0.77345]
[1778137846883,44.81,81449.66,0.0,0.99654,0.0,0.77159]
[1778137850905,44.81,81450.24,0.0,0.99655,0.0,0.77123]
[1778137850950,44.81,81450.24,0.0,0.99655,0.0,0.77123]
[1778137851051,44.81,81454.76,0.0,0.99656,0.0,0.76845]
[1778137852926,44.81,81460.71,0.0,0.99658,0.0,0.7648]
[1778137855849,44.81,81461.04,0.0,0.99658,0.0,0.7646]
[1778137855950,44.81,81461.04,0.0,0.99658,0.0,0.7646]
[1778137858969,44.81,81465.25,0.0,0.99659,0.0,0.76202]
[1778137860983,44.81,81469.94,0.0,0.99661,0.0,0.75917]
[1778137862997,44.81,81476.71,0.0,0.99663,0.0,0.75506]
[1778137865733,44.81,81479.81,0.0,0.99664,0.0,0.75318]
[1778137865951,44.81,81479.81,0.0,0.99664,0.0,0.75318]
[1778137866022,44.81,81479.97,0.0,0.99664,0.0,0.75309]
[1778137869042,44.81,81484.2,0.0,0.99665,0.0,0.75054]
[1778137870342,44.81,81484.2,0.0,0.99665,0.0,0.75054]
[1778137870450,44.81,81484.04,0.0,0.99665,0.0,0.75063]
[1778137873077,44.81,81476.84,0.0,0.99663,0.0,0.75498]
[1778137875091,44.81,81482.35,0.0,0.99665,0.0,0.75165]
[1778137876127,44.81,81482.35,0.0,0.99665,0.0,0.75165]
[1778137876202,44.81,81482.35,0.0,0.99665,0.0,0.75165]
[1778137876228,44.81,81482.43,0.0,0.99665,0.0,0.7516]
[1778137877935,44.81,81481.02,0.0,0.99664,0.0,0.75245]
[1778137877949,44.81,81481.02,0.0,0.99664,0.0,0.75245]
[1778137881133,44.81,81465.46,0.0,0.99659,0.0,0.76189]
[1778137882140,44.81,81456.9,0.0,0.99657,0.0,0.76713]
[1778137883147,44.81,81467.89,0.0,0.9966,0.0,0.76041]
[1778137884154,44.81,81471.26,0.0,0.99661,0.0,0.75836]
[1778137887078,44.81,81470.62,0.0,0.99661,0.0,0.75875]
[1778137887230,44.81,81470.62,0.0,0.99661,0.0,0.75875]
[1778137887329,44.81,81471.28,0.0,0.99661,0.0,0.75835]
[1778137888308,44.81,81471.28,0.0,0.99661,0.0,0.75835]
[1778137888451,44.81,81470.89,0.0,0.99661,0.0,0.75859]
[1778137894224,44.81,81473.18,0.0,0.99662,0.0,0.75649]
[1778137899106,44.81,81474.08,0.0,0.99662,0.0,0.75594]
[1778137899201,44.81,81474.08,0.0,0.99662,0.0,0.75594]
[1778137899259,44.81,81474.43,0.0,0.99662,0.0,0.75573]
[1778137900624,44.81,81474.96,0.0,0.99663,0.0,0.75541]
[1778137900702,44.81,81474.96,0.0,0.99663,0.0,0.75541]
[1778137906308,44.81,81475.57,0.0,0.99663,0.0,0.75504]
[1778137909206,44.81,81473.45,0.0,0.99662,0.0,0.75632]
[1778137909329,44.81,81473.73,0.0,0.99662,0.0,0.75615]
[1778137909453,44.81,81473.73,0.0,0.99662,0.0,0.75615]
[1778137911669,44.81,81474.98,0.0,0.99663,0.0,0.75539]
[1778137911704,44.81,81474.98,0.0,0.99663,0.0,0.75539]
[1778137917385,44.81,81475.05,0.0,0.99663,0.0,0.75535]
[1778137919197,44.81,81475.96,0.0,0.99663,0.0,0.7548]
[1778137919298,44.81,81475.96,0.0,0.99663,0.0,0.7548]
[1778137919450,44.81,81475.96,0.0,0.99663,0.0,0.7548]
[1778137920466,44.81,81475.98,0.0,0.99663,0.0,0.75479]
[1778137920699,44.81,81475.98,0.0,0.99663,0.0,0.75479]
[1778137922421,44.81,81484.48,0.0,0.99665,0.0,0.74966]
[1778137925442,44.81,81492.31,0.0,0.99668,0.0,0.74496]
[1778137927544,44.81,81495.05,0.0,0.99669,0.0,0.74333]
[1778137927702,44.81,81495.05,0.0,0.99669,0.0,0.74333]
[1778137927759,44.81,81496.67,0.0,0.99669,0.0,0.74236]
[1778137928712,44.81,81496.67,0.0,0.99669,0.0,0.74236]
[1778137928950,44.81,81496.67,0.0,0.99669,0.0,0.74236]
[1778137934506,44.81,81494.58,0.0,0.99669,0.0,0.74361]
[1778137937527,44.81,81501.64,0.0,0.99671,0.0,0.7394]
[1778137938534,44.81,81506.35,0.0,0.99672,0.0,0.73661]
[1778137939541,44.81,81511.08,0.0,0.99673,0.0,0.73381]
[1778137940548,44.81,81518.43,0.0,0.99676,0.0,0.72948]
[1778137941555,44.81,81523.74,0.0,0.99677,0.0,0.72637]
[1778137942562,44.81,81529.27,0.0,0.99679,0.0,0.72314]
[1778137943569,44.81,81538.42,0.0,0.99681,0.0,0.71782]
[1778137945587,44.81,81541.75,0.0,0.99682,0.0,0.7159]
[1778137949616,44.81,81546.06,0.0,0.99684,0.0,0.71341]
[1778137952528,44.81,81547.44,0.0,0.99684,0.0,0.71194]
[1778137952703,44.81,81547.44,0.0,0.99684,0.0,0.71194]
[1778137952802,44.81,81547.24,0.0,0.99684,0.0,0.71205]
[1778137955658,44.81,81540.71,0.0,0.99682,0.0,0.71582]
[1778137958679,44.81,81544.39,0.0,0.99683,0.0,0.71369]
[1778137960707,44.81,81546.47,0.0,0.99684,0.0,0.7125]
[1778137960951,44.81,81546.47,0.0,0.99684,0.0,0.7125]
[1778137964721,44.81,81551.15,0.0,0.99685,0.0,0.70981]
[1778137966598,44.81,81550.53,0.0,0.99685,0.0,0.71016]
[1778137966702,44.81,81550.53,0.0,0.99685,0.0,0.71016]
[1778137966735,44.81,81553.07,0.0,0.99686,0.0,0.70871]
[1778137968346,44.81,81553.07,0.0,0.99686,0.0,0.70871]
[1778137968695,44.81,81552.69,0.0,0.99686,0.0,0.70892]
[1778137968749,44.81,81547.9,0.0,0.99684,0.0,0.71167]
[1778137972479,44.81,81547.13,0.0,0.99684,0.0,0.71212]
[1778137978301,44.81,81544.21,0.0,0.99683,0.0,0.7138]
[1778137981840,44.81,81548.49,0.0,0.99685,0.0,0.71133]
[1778137983000,44.81,81548.49,0.0,0.99685,0.0,0.71133]
[1778137983205,44.81,81548.49,0.0,0.99685,0.0,0.71133]
[1778137983241,44.81,81548.56,0.0,0.99685,0.0,0.71129]
[1778137984406,44.81,81548.56,0.0,0.99685,0.0,0.71129]
[1778137984452,44.81,81548.56,0.0,0.99685,0.0,0.71129]
[1778137987882,44.81,81552.41,0.0,0.99686,0.0,0.70908]
[1778137990717,44.81,81553.33,0.0,0.99686,0.0,0.70856]
[1778137990952,44.81,81553.33,0.0,0.99686,0.0,0.70856]
[1778137991051,44.81,81553.84,0.0,0.99686,0.0,0.70827]
[1778137991688,44.81,81553.84,0.0,0.99686,0.0,0.70827]
[1778137991700,44.81,81553.84,0.0,0.99686,0.0,0.70827]
[1778137997193,44.81,81551.85,0.0,0.99686,0.0,0.70941]
[1778137997203,44.81,81551.85,0.0,0.99686,0.0,0.70941]
[1778137997254,44.81,81553.2,0.0,0.99686,0.0,0.70863]
[1778137998376,44.81,81553.2,0.0,0.99686,0.0,0.70863]
[1778137998454,44.81,81553.2,0.0,0.99686,0.0,0.70863]
[1778138000700,44.81,81554.67,0.0,0.99686,0.0,0.70779]
[1778138000973,44.81,81554.72,0.0,0.99686,0.0,0.70776]
[1778138008029,44.81,81556.39,0.0,0.99687,0.0,0.70681]
[1778138010043,44.81,81549.33,0.0,0.99685,0.0,0.71085]
[1778138011637,44.81,81549.35,0.0,0.99685,0.0,0.71016]
[1778138011703,44.81,81549.35,0.0,0.99685,0.0,0.71016]
[1778138012057,44.81,81552.4,0.0,0.99686,0.0,0.70841]
[1778138012992,44.81,81552.4,0.0,0.99686,0.0,0.70841]
[1778138013202,44.81,81552.4,0.0,0.99686,0.0,0.70841]
[1778138016605,44.81,81558.1,0.0,0.99688,0.0,0.70516]
[1778138016705,44.81,81558.1,0.0,0.99688,0.0,0.70516]
[1778138017464,44.81,81558.1,0.0,0.99688,0.0,0.70516]
[1778138017702,44.81,81561.25,0.0,0.99689,0.0,0.70336]
[1778138018099,44.81,81561.71,0.0,0.99689,0.0,0.7031]
[1778138020113,44.81,81568.77,0.0,0.99691,0.0,0.69909]
[1778138023172,44.81,81565.73,0.0,0.9969,0.0,0.70082]
[1778138023204,44.81,81565.73,0.0,0.9969,0.0,0.70082]
[1778138029176,44.81,81566.58,0.0,0.9969,0.0,0.70033]
[1778138031305,44.81,81568.61,0.0,0.99691,0.0,0.69918]
[1778138031450,44.81,81568.61,0.0,0.99691,0.0,0.69918]
[1778138031523,44.81,81569.31,0.0,0.99691,0.0,0.69879]
[1778138032766,44.81,81569.6,0.0,0.99691,0.0,0.69862]
[1778138032950,44.81,81569.6,0.0,0.99691,0.0,0.69862]
[1778138033204,44.81,81574.47,0.0,0.99692,0.0,0.69587]
[1778138034211,44.81,81579.66,0.0,0.99694,0.0,0.69296]
[1778138036225,44.81,81583.34,0.0,0.99695,0.0,0.69089]
[1778138037859,44.81,81585.34,0.0,0.99695,0.0,0.68977]
[1778138037952,44.81,81585.34,0.0,0.99695,0.0,0.68977]
[1778138038239,44.81,81585.94,0.0,0.99696,0.0,0.68944]
[1778138038766,44.81,81585.94,0.0,0.99696,0.0,0.68944]
[1778138038954,44.81,81585.94,0.0,0.99696,0.0,0.68944]
[1778138041260,44.81,81590.42,0.0,0.99697,0.0,0.68694]
[1778138045175,44.81,81593.21,0.0,0.99698,0.0,0.68538]
[1778138045201,44.81,81593.21,0.0,0.99698,0.0,0.68538]
[1778138045537,44.81,81594.8,0.0,0.99698,0.0,0.6845]
[1778138047983,44.81,81594.91,0.0,0.99698,0.0,0.68444]
[1778138048203,44.81,81594.91,0.0,0.99698,0.0,0.68444]
[1778138053346,44.81,81597.15,0.0,0.99699,0.0,0.68319]
[1778138054677,44.81,81598.56,0.0,0.99699,0.0,0.68241]
[1778138054702,44.81,81598.56,0.0,0.99699,0.0,0.68241]
[1778138055360,44.81,81597.47,0.0,0.99699,0.0,0.68302]
[1778138056063,44.81,81597.47,0.0,0.99699,0.0,0.68302]
[1778138056200,44.81,81597.47,0.0,0.99699,0.0,0.68302]
[1778138059931,44.81,81596.5,0.0,0.99698,0.0,0.68355]
[1778138059953,44.81,81596.5,0.0,0.99698,0.0,0.68355]
[1778138060395,44.81,81597.37,0.0,0.99699,0.0,0.68307]
[1778138061402,44.81,81608.63,0.0,0.99702,0.0,0.67685]
[1778138062409,44.81,81615.68,0.0,0.99704,0.0,0.67299]
[1778138063416,44.81,81625.83,0.0,0.99706,0.0,0.66745]
[1778138064423,44.81,81643.26,0.0,0.99711,0.0,0.65804]
[1778138065430,44.81,81651.61,0.0,0.99713,0.0,0.65357]
[1778138066437,44.81,81656.33,0.0,0.99715,0.0,0.65106]
[1778138069459,44.81,81646.17,0.0,0.99712,0.0,0.65648]
[1778138071472,44.81,81643.19,0.0,0.99711,0.0,0.65743]
[1778138072479,44.81,81646.8,0.0,0.99712,0.0,0.6555]
[1778138073486,44.81,81642.74,0.0,0.99711,0.0,0.65768]
[1778138074493,44.81,81637.77,0.0,0.9971,0.0,0.66035]
[1778138077115,44.81,81635.54,0.0,0.99709,0.0,0.66155]
[1778138077201,44.81,81635.54,0.0,0.99709,0.0,0.66155]
[1778138077514,44.81,81636.57,0.0,0.9971,0.0,0.66099]
[1778138078522,44.81,81630.92,0.0,0.99708,0.0,0.66404]
[1778138080535,44.81,81637.32,0.0,0.9971,0.0,0.66059]
[1778138081542,44.81,81643.53,0.0,0.99711,0.0,0.65725]
[1778138083106,44.81,81645.07,0.0,0.99712,0.0,0.65643]
[1778138083201,44.81,81645.07,0.0,0.99712,0.0,0.65643]
[1778138084563,44.81,81650.26,0.0,0.99713,0.0,0.65365]
[1778138087540,44.81,81650.6,0.0,0.99713,0.0,0.65347]
[1778138087706,44.81,81651.4,0.0,0.99714,0.0,0.65305]
[1778138089203,44.81,81650.35,0.0,0.99713,0.0,0.65361]
[1778138089452,44.81,81650.35,0.0,0.99713,0.0,0.65361]
[1778138089598,44.81,81649.88,0.0,0.99713,0.0,0.65386]
[1778138091612,44.81,81654.12,0.0,0.99714,0.0,0.6516]
[1778138092619,44.81,81658.49,0.0,0.99715,0.0,0.64928]
[1778138097025,44.81,81658.19,0.0,0.99715,0.0,0.64943]
[1778138097220,44.81,81658.19,0.0,0.99715,0.0,0.64943]
[1778138097654,44.81,81654.93,0.0,0.99714,0.0,0.65117]
[1778138100290,44.81,81656.36,0.0,0.99715,0.0,0.65041]
[1778138100449,44.81,81656.36,0.0,0.99715,0.0,0.65041]
[1778138100508,44.81,81655.91,0.0,0.99715,0.0,0.65065]
[1778138100675,44.81,81659.35,0.0,0.99716,0.0,0.64882]
[1778138102540,44.81,81659.35,0.0,0.99716,0.0,0.64882]
[1778138101682,44.81,81662.09,0.0,0.99716,0.0,0.64737]
[1778138102702,44.81,81662.09,0.0,0.99716,0.0,0.64737]
[1778138108894,44.81,81661.97,0.0,0.99716,0.0,0.64743]
[1778138108950,44.81,81661.97,0.0,0.99716,0.0,0.64743]
[1778138108995,44.81,81659.63,0.0,0.99716,0.0,0.64867]
[1778138110314,44.81,81659.63,0.0,0.99716,0.0,0.64867]
[1778138110453,44.81,81659.63,0.0,0.99716,0.0,0.64867]
[1778138112595,44.81,81659.98,0.0,0.99716,0.0,0.64849]
[1778138112700,44.81,81660.66,0.0,0.99716,0.0,0.64813]
[1778138112759,44.81,81657.4,0.0,0.99715,0.0,0.64985]
[1778138114440,44.81,81657.4,0.0,0.99715,0.0,0.64985]
[1778138114451,44.81,81657.4,0.0,0.99715,0.0,0.64985]
[1778138118376,44.81,81657.1,0.0,0.99715,0.0,0.65001]
[1778138118451,44.81,81657.1,0.0,0.99715,0.0,0.65001]
[1778138118477,44.81,81657.98,0.0,0.99715,0.0,0.64955]
[1778138119752,44.81,81656.91,0.0,0.99715,0.0,0.65011]
[1778138119954,44.81,81656.91,0.0,0.99715,0.0,0.65011]
[1778138120515,44.81,81654.57,0.0,0.99714,0.0,0.65136]
[1778138121822,44.81,81658.26,0.0,0.99715,0.0,0.6494]
[1778138123261,44.81,81658.26,0.0,0.99715,0.0,0.6494]
[1778138123451,44.81,81658.26,0.0,0.99715,0.0,0.6494]
[1778138123598,44.81,81658.26,0.0,0.99715,0.0,0.6494]
[1778138123550,44.81,81656.91,0.0,0.99715,0.0,0.65011]
[1778138123703,44.81,81656.91,0.0,0.99715,0.0,0.65011]
[1778138127864,44.81,81659.46,0.0,0.99716,0.0,0.64876]
[1778138132605,44.81,81658.81,0.0,0.99715,0.0,0.64911]
[1778138132702,44.81,81658.77,0.0,0.99716,0.0,0.64849]
[1778138132899,44.81,81657.33,0.0,0.99715,0.0,0.64926]
[1778138134331,44.81,81657.33,0.0,0.99715,0.0,0.64926]
[1778138134453,44.81,81657.33,0.0,0.99715,0.0,0.64926]
[1778138134914,44.81,81661.82,0.0,0.99717,0.0,0.64688]
[1778138135920,44.81,81672.75,0.0,0.99719,0.0,0.64112]
[1778138137554,44.81,81672.75,0.0,0.99719,0.0,0.64112]
[1778138137605,44.81,81674.11,0.0,0.9972,0.0,0.64041]
[1778138137699,44.81,81674.11,0.0,0.9972,0.0,0.64041]
[1778138137934,44.81,81675.39,0.0,0.9972,0.0,0.63974]
[1778138139166,44.81,81675.39,0.0,0.9972,0.0,0.63974]
[1778138139202,44.81,81675.39,0.0,0.9972,0.0,0.63974]
[1778138142773,44.81,81675.27,0.0,0.9972,0.0,0.6398]
[1778138144983,44.81,81670.39,0.0,0.99719,0.0,0.64236]
[1778138146074,44.81,81670.39,0.0,0.99719,0.0,0.64236]
[1778138146204,44.81,81670.39,0.0,0.99719,0.0,0.64236]
[1778138146997,44.81,81675.43,0.0,0.9972,0.0,0.63972]
[1778138149605,44.81,81675.1,0.0,0.9972,0.0,0.63989]
[1778138149703,44.81,81675.42,0.0,0.9972,0.0,0.63972]
[1778138153040,44.81,81671.8,0.0,0.99719,0.0,0.64162]
[1778138154047,44.81,81666.07,0.0,0.99718,0.0,0.64463]
[1778138154672,44.81,81666.07,0.0,0.99718,0.0,0.64463]
[1778138154704,44.81,81666.07,0.0,0.99718,0.0,0.64463]
[1778138155054,44.81,81663.5,0.0,0.99717,0.0,0.64599]
[1778138156061,44.81,81660.71,0.0,0.99716,0.0,0.64747]
[1778138157068,44.81,81653.93,0.0,0.99714,0.0,0.65106]
[1778138158077,44.81,81639.37,0.0,0.99711,0.0,0.65884]
[1778138159084,44.81,81634.79,0.0,0.99709,0.0,0.66131]
[1778138160091,44.81,81636.58,0.0,0.9971,0.0,0.66034]
[1778138161250,44.81,81636.58,0.0,0.9971,0.0,0.66034]
[1778138161453,44.81,81636.58,0.0,0.9971,0.0,0.66034]
[1778138161555,44.81,81639.18,0.0,0.99711,0.0,0.65895]
[1778138163112,44.81,81635.72,0.0,0.9971,0.0,0.66081]
[1778138165126,44.81,81632.23,0.0,0.99709,0.0,0.66269]
[1778138166602,44.81,81632.23,0.0,0.99709,0.0,0.66269]
[1778138166707,44.81,81631.28,0.0,0.99708,0.0,0.6632]
[1778138167140,44.81,81628.72,0.0,0.99708,0.0,0.66459]
[1778138168149,44.81,81627.06,0.0,0.99707,0.0,0.66549]
[1778138170164,44.81,81622.16,0.0,0.99706,0.0,0.66815]
[1778138172178,44.81,81629.24,0.0,0.99708,0.0,0.66431]
[1778138173186,44.81,81636.69,0.0,0.9971,0.0,0.66029]
[1778138173957,44.81,81636.69,0.0,0.9971,0.0,0.66029]
[1778138174202,44.81,81636.69,0.0,0.9971,0.0,0.66029]
[1778138174244,44.81,81640.43,0.0,0.99711,0.0,0.65827]
[1778138175199,44.81,81644.58,0.0,0.99712,0.0,0.65605]
[1778138176200,44.81,81644.58,0.0,0.99712,0.0,0.65605]
[1778138176206,44.81,81648.97,0.0,0.99713,0.0,0.6537]
[1778138177213,44.81,81656.58,0.0,0.99715,0.0,0.64965]
[1778138179227,44.81,81660.88,0.0,0.99716,0.0,0.64738]
[1778138181644,44.81,81660.74,0.0,0.99716,0.0,0.64745]
[1778138181703,44.81,81660.65,0.0,0.99716,0.0,0.6475]
[1778138187627,44.81,81656.96,0.0,0.99715,0.0,0.64945]
[1778138187709,44.81,81658.37,0.0,0.99716,0.0,0.6487]
[1778138190305,44.81,81669.38,0.0,0.99718,0.0,0.64289]
[1778138191404,44.81,81669.38,0.0,0.99718,0.0,0.64289]
[1778138191450,44.81,81669.38,0.0,0.99718,0.0,0.64289]
[1778138195972,44.81,81668.96,0.0,0.99719,0.0,0.64248]
[1778138196209,44.81,81668.96,0.0,0.99719,0.0,0.64248]
[1778138196687,44.81,81668.96,0.0,0.99719,0.0,0.64248]
[1778138196700,44.81,81668.96,0.0,0.99719,0.0,0.64248]
[1778138196690,44.81,81670.74,0.0,0.99719,0.0,0.64155]
[1778138202400,44.81,81672.92,0.0,0.9972,0.0,0.6404]
[1778138204414,44.81,81677.99,0.0,0.99721,0.0,0.63775]
[1778138205645,44.81,81677.99,0.0,0.99721,0.0,0.63775]
[1778138205701,44.81,81677.99,0.0,0.99721,0.0,0.63775]
[1778138207697,44.81,81680.14,0.0,0.99722,0.0,0.63663]
[1778138207712,44.81,81681.35,0.0,0.99722,0.0,0.636]
[1778138207951,44.81,81681.35,0.0,0.99722,0.0,0.636]
[1778138209472,44.81,81682.37,0.0,0.99722,0.0,0.63547]
[1778138209701,44.81,81682.37,0.0,0.99722,0.0,0.63547]
[1778138212738,44.81,81684.5,0.0,0.99723,0.0,0.63436]
[1778138212951,44.81,81684.5,0.0,0.99723,0.0,0.63436]
[1778138214012,44.81,81683.88,0.0,0.99722,0.0,0.63468]
[1778138214200,44.81,81683.88,0.0,0.99722,0.0,0.63468]
[1778138214484,44.81,81683.84,0.0,0.99722,0.0,0.6347]
[1778138219250,44.81,81684.25,0.0,0.99723,0.0,0.63449]
[1778138219451,44.81,81684.25,0.0,0.99723,0.0,0.63449]
[1778138221533,44.81,81676.01,0.0,0.9972,0.0,0.63879]
[1778138221822,44.81,81676.01,0.0,0.9972,0.0,0.63879]
[1778138221951,44.81,81676.01,0.0,0.9972,0.0,0.63879]
[1778138225087,44.81,81682.38,0.0,0.99722,0.0,0.63546]
[1778138225201,44.81,81682.38,0.0,0.99722,0.0,0.63546]
[1778138225656,44.81,81682.38,0.0,0.99722,0.0,0.63546]
[1778138225701,44.81,81682.38,0.0,0.99722,0.0,0.63546]
[1778138225561,44.81,81685.24,0.0,0.99723,0.0,0.63398]
[1778138230457,44.81,81686.16,0.0,0.99723,0.0,0.6335]
[1778138230701,44.81,81686.16,0.0,0.99723,0.0,0.6335]
[1778138231254,44.81,81684.61,0.0,0.99723,0.0,0.6343]
[1778138231450,44.81,81684.61,0.0,0.99723,0.0,0.6343]
[1778138231603,44.81,81689.25,0.0,0.99724,0.0,0.6319]
[1778138232610,44.81,81694.22,0.0,0.99725,0.0,0.62933]
[1778138236638,44.81,81698.36,0.0,0.99726,0.0,0.62719]
[1778138238471,44.81,81699.91,0.0,0.99727,0.0,0.6264]
[1778138238704,44.81,81699.91,0.0,0.99727,0.0,0.6264]
[1778138242538,44.81,81701.76,0.0,0.99727,0.0,0.62545]
[1778138242702,44.81,81701.76,0.0,0.99727,0.0,0.62545]
[1778138243712,44.81,81700.24,0.0,0.99727,0.0,0.62623]
[1778138243952,44.81,81700.54,0.0,0.99727,0.0,0.62607]
[1778138244694,44.81,81702.8,0.0,0.99727,0.0,0.62491]
[1778138249729,44.81,81701.22,0.0,0.99727,0.0,0.62572]
[1778138250740,44.81,81701.22,0.0,0.99727,0.0,0.62572]
[1778138250952,44.81,81700.39,0.0,0.99727,0.0,0.62615]
[1778138256778,44.81,81702.26,0.0,0.99727,0.0,0.62457]
[1778138257702,44.81,81702.26,0.0,0.99727,0.0,0.62457]
[1778138257950,44.81,81702.26,0.0,0.99727,0.0,0.62457]
[1778138259717,44.81,81700.96,0.0,0.99727,0.0,0.62524]
[1778138259949,44.81,81699.5,0.0,0.99727,0.0,0.62599]
[1778138260049,44.81,81698.2,0.0,0.99726,0.0,0.62666]
[1778138261813,44.81,81689.3,0.0,0.99724,0.0,0.63125]
[1778138263681,44.81,81689.3,0.0,0.99724,0.0,0.63125]
[1778138263703,44.81,81689.3,0.0,0.99724,0.0,0.63125]
[1778138263713,44.81,81683.73,0.0,0.99723,0.0,0.63414]
[1778138263827,44.81,81690.89,0.0,0.99725,0.0,0.63043]
[1778138269502,44.81,81689.63,0.0,0.99724,0.0,0.63108]
[1778138269702,44.81,81689.63,0.0,0.99724,0.0,0.63108]
[1778138269592,44.81,81690.03,0.0,0.99724,0.0,0.63087]
[1778138271883,44.81,81696.24,0.0,0.99726,0.0,0.62767]
[1778138273162,44.81,81696.24,0.0,0.99726,0.0,0.62767]
[1778138273200,44.81,81696.24,0.0,0.99726,0.0,0.62767]
[1778138273303,44.81,81702.52,0.0,0.99727,0.0,0.62444]
[1778138277611,44.81,81700.6,0.0,0.99727,0.0,0.62542]
[1778138277703,44.81,81700.6,0.0,0.99727,0.0,0.62542]
[1778138277628,44.81,81699.63,0.0,0.99727,0.0,0.62592]
[1778138278836,44.81,81697.96,0.0,0.99726,0.0,0.62678]
[1778138278949,44.81,81697.96,0.0,0.99726,0.0,0.62678]
[1778138279014,44.81,81687.59,0.0,0.99724,0.0,0.63213]
[1778138279939,44.81,81681.05,0.0,0.99722,0.0,0.63553]
[1778138281637,44.81,81681.05,0.0,0.99722,0.0,0.63553]
[1778138281699,44.81,81681.05,0.0,0.99722,0.0,0.63553]
[1778138281738,44.81,81678.99,0.0,0.99722,0.0,0.6366]
[1778138282417,44.81,81678.99,0.0,0.99722,0.0,0.6366]
[1778138282450,44.81,81678.99,0.0,0.99722,0.0,0.6366]
[1778138282518,44.81,81683.58,0.0,0.99723,0.0,0.63422]
[1778138287569,44.81,81686.9,0.0,0.99724,0.0,0.63249]
[1778138287700,44.81,81686.9,0.0,0.99724,0.0,0.63249]
[1778138291447,44.81,81688.52,0.0,0.99724,0.0,0.63165]
[1778138291997,44.81,81689.39,0.0,0.99724,0.0,0.6312]
[1778138292200,44.81,81689.39,0.0,0.99724,0.0,0.6312]
[1778138292301,44.81,81692.49,0.0,0.99725,0.0,0.6296]
[1778138297058,44.81,81685.95,0.0,0.99723,0.0,0.63298]
[1778138302093,44.81,81685.24,0.0,0.99723,0.0,0.63335]
[1778138307128,44.81,81685.54,0.0,0.99723,0.0,0.6332]
[1778138312163,44.81,81685.87,0.0,0.99724,0.0,0.6324]
[1778138317200,44.81,81682.98,0.0,0.99723,0.0,0.6339]
[1778138319214,44.81,81671.69,0.0,0.9972,0.0,0.63979]
[1778138320221,44.81,81661.75,0.0,0.99717,0.0,0.64502]
[1778138321228,44.81,81660.48,0.0,0.99717,0.0,0.64569]
[1778138323242,44.81,81655.93,0.0,0.99716,0.0,0.64809]
[1778138327270,44.81,81646.13,0.0,0.99713,0.0,0.6533]
[1778138332305,44.81,81646.52,0.0,0.99713,0.0,0.6531]
[1778138334319,44.81,81641.83,0.0,0.99712,0.0,0.6556]
[1778138335719,44.81,81637.42,0.0,0.99711,0.0,0.65797]
[1778138336701,44.81,81637.42,0.0,0.99711,0.0,0.65797]
[1778138336753,44.81,81630.56,0.0,0.99709,0.0,0.66166]
[1778138337340,44.81,81620.95,0.0,0.99707,0.0,0.66686]
[1778138338347,44.81,81614.43,0.0,0.99705,0.0,0.67041]
[1778138340361,44.81,81607.16,0.0,0.99703,0.0,0.67439]
[1778138341368,44.81,81598.48,0.0,0.997,0.0,0.67917]
[1778138343382,44.81,81595.26,0.0,0.997,0.0,0.68095]
[1778138345396,44.81,81584.67,0.0,0.99697,0.0,0.68683]
[1778138348417,44.81,81577.19,0.0,0.99695,0.0,0.69101]
[1778138350432,44.81,81569.51,0.0,0.99692,0.0,0.69533]
[1778138351438,44.81,81562.55,0.0,0.9969,0.0,0.69926]
[1778138353453,44.81,81568.38,0.0,0.99692,0.0,0.69596]
[1778138355466,44.81,81571.35,0.0,0.99693,0.0,0.69429]
[1778138359494,44.81,81576.91,0.0,0.99694,0.0,0.69117]
[1778138360195,44.81,81576.91,0.0,0.99694,0.0,0.69117]
[1778138360451,44.81,81576.91,0.0,0.99694,0.0,0.69117]
[1778138360501,44.81,81578.61,0.0,0.99695,0.0,0.69021]
[1778138362516,44.81,81578.72,0.0,0.99695,0.0,0.69015]
[1778138362701,44.81,81578.72,0.0,0.99695,0.0,0.69015]
[1778138368559,44.81,81579.74,0.0,0.99695,0.0,0.68958]
[1778138369811,44.81,81579.74,0.0,0.99695,0.0,0.68958]
[1778138369855,44.81,81580.45,0.0,0.99695,0.0,0.68918]
[1778138369952,44.81,81580.45,0.0,0.99695,0.0,0.68918]
[1778138370891,44.81,81580.45,0.0,0.99695,0.0,0.68918]
[1778138370952,44.81,81579.28,0.0,0.99695,0.0,0.68984]
[1778138373595,44.81,81584.19,0.0,0.99697,0.0,0.68643]
[1778138374872,44.81,81584.19,0.0,0.99697,0.0,0.68643]
[1778138374953,44.81,81587.01,0.0,0.99698,0.0,0.68486]
[1778138375565,44.81,81587.01,0.0,0.99698,0.0,0.68486]
[1778138375701,44.81,81587.01,0.0,0.99698,0.0,0.68486]
[1778138375803,44.81,81587.1,0.0,0.99698,0.0,0.68481]
[1778138377623,44.81,81591.07,0.0,0.99699,0.0,0.68261]
[1778138382658,44.81,81592.08,0.0,0.99699,0.0,0.68205]
[1778138384672,44.81,81598.7,0.0,0.99701,0.0,0.67839]
[1778138388198,44.81,81599.7,0.0,0.99701,0.0,0.67784]
[1778138388453,44.81,81599.7,0.0,0.99701,0.0,0.67784]
[1778138388700,44.81,81599.37,0.0,0.99701,0.0,0.67802]
[1778138389091,44.81,81599.37,0.0,0.99701,0.0,0.67802]
[1778138389201,44.81,81599.37,0.0,0.99701,0.0,0.67802]
[1778138391721,44.81,81595.45,0.0,0.997,0.0,0.68018]
[1778138392859,44.81,81595.45,0.0,0.997,0.0,0.68018]
[1778138392953,44.81,81596.12,0.0,0.997,0.0,0.67981]
[1778138393735,44.81,81595.73,0.0,0.997,0.0,0.68003]
[1778138398770,44.81,81595.81,0.0,0.997,0.0,0.67998]
[1778138401379,44.81,81595.82,0.0,0.997,0.0,0.67998]
[1778138401453,44.81,81595.82,0.0,0.997,0.0,0.67998]
[1778138406826,44.81,81599.29,0.0,0.99701,0.0,0.67806]
[1778138411861,44.81,81602.59,0.0,0.99702,0.0,0.67625]
[1778138412100,44.81,81602.59,0.0,0.99702,0.0,0.67625]
[1778138412201,44.81,81602.59,0.0,0.99702,0.0,0.67625]
[1778138412868,44.81,81606.1,0.0,0.99703,0.0,0.67432]
[1778138413890,44.81,81606.1,0.0,0.99703,0.0,0.67432]
[1778138413951,44.81,81607.01,0.0,0.99703,0.0,0.67382]
[1778138419917,44.81,81610.41,0.0,0.99704,0.0,0.67196]
[1778138422740,44.81,81610.47,0.0,0.99704,0.0,0.67192]
[1778138422938,44.81,81610.51,0.0,0.99704,0.0,0.6719]
[1778138422952,44.81,81610.51,0.0,0.99704,0.0,0.6719]
[1778138423676,44.81,81610.51,0.0,0.99704,0.0,0.6719]
[1778138423702,44.81,81610.51,0.0,0.99704,0.0,0.6719]
[1778138429987,44.81,81611.71,0.0,0.99704,0.0,0.67125]
[1778138435022,44.81,81609.32,0.0,0.99704,0.0,0.6719]
[1778138436029,44.81,81603.2,0.0,0.99702,0.0,0.67526]
[1778138438167,44.81,81600.1,0.0,0.99701,0.0,0.67696]
[1778138438204,44.81,81600.1,0.0,0.99701,0.0,0.67696]
[1778138438268,44.81,81599.78,0.0,0.99701,0.0,0.67714]
[1778138439071,44.81,81599.78,0.0,0.99701,0.0,0.67714]
[1778138439202,44.81,81599.78,0.0,0.99701,0.0,0.67714]
[1778138443427,44.81,81601.48,0.0,0.99702,0.0,0.6762]
[1778138443451,44.81,81601.48,0.0,0.99702,0.0,0.6762]
[1778138443458,44.81,81603.27,0.0,0.99702,0.0,0.67522]
[1778138445092,44.81,81614.13,0.0,0.99705,0.0,0.66927]
[1778138446099,44.81,81620.99,0.0,0.99707,0.0,0.66554]
[1778138447106,44.81,81621.57,0.0,0.99707,0.0,0.66523]
[1778138448699,44.81,81621.57,0.0,0.99707,0.0,0.66523]
[1778138448950,44.81,81621.57,0.0,0.99707,0.0,0.66523]
[1778138451134,44.81,81615.3,0.0,0.99706,0.0,0.66864]
[1778138454864,44.81,81611.93,0.0,0.99705,0.0,0.67047]
[1778138454950,44.81,81611.93,0.0,0.99705,0.0,0.67047]
[1778138454897,44.81,81609.71,0.0,0.99704,0.0,0.67169]
[1778138456169,44.81,81614.81,0.0,0.99705,0.0,0.6689]
[1778138457441,44.81,81614.81,0.0,0.99705,0.0,0.6689]
[1778138457451,44.81,81614.81,0.0,0.99705,0.0,0.6689]
[1778138457485,44.81,81619.26,0.0,0.99707,0.0,0.66648]
[1778138463218,44.81,81622.39,0.0,0.99707,0.0,0.66478]
[1778138465658,44.81,81622.51,0.0,0.99708,0.0,0.66472]
[1778138465702,44.81,81622.51,0.0,0.99708,0.0,0.66472]
[1778138465802,44.81,81621.79,0.0,0.99707,0.0,0.66511]
[1778138467649,44.81,81621.7,0.0,0.99707,0.0,0.66516]
[1778138467705,44.81,81621.7,0.0,0.99707,0.0,0.66516]
[1778138467750,44.81,81617.9,0.0,0.99706,0.0,0.66722]
[1778138473288,44.81,81622.64,0.0,0.99708,0.0,0.66465]
[1778138474531,44.81,81622.64,0.0,0.99708,0.0,0.66465]
[1778138474702,44.81,81622.64,0.0,0.99708,0.0,0.66465]
[1778138474725,44.81,81624.77,0.0,0.99708,0.0,0.6635]
[1778138475162,44.81,81624.77,0.0,0.99708,0.0,0.6635]
[1778138475201,44.81,81624.77,0.0,0.99708,0.0,0.6635]
[1778138477316,44.81,81630.5,0.0,0.9971,0.0,0.6604]
[1778138479433,44.81,81632.86,0.0,0.9971,0.0,0.65913]
[1778138479452,44.81,81632.86,0.0,0.9971,0.0,0.65913]
[1778138482351,44.81,81627.24,0.0,0.99709,0.0,0.66216]
[1778138483033,44.81,81627.24,0.0,0.99709,0.0,0.66216]
[1778138483202,44.81,81627.24,0.0,0.99709,0.0,0.66216]
[1778138483358,44.81,81627.32,0.0,0.99709,0.0,0.66212]
[1778138485531,44.81,81626.64,0.0,0.99709,0.0,0.66249]
[1778138485700,44.81,81626.64,0.0,0.99709,0.0,0.66249]
[1778138490311,44.81,81625.55,0.0,0.99708,0.0,0.66307]
[1778138490451,44.81,81625.55,0.0,0.99708,0.0,0.66307]
[1778138491513,44.81,81623.46,0.0,0.99708,0.0,0.66421]
[1778138491703,44.81,81623.46,0.0,0.99708,0.0,0.66421]
[1778138491713,44.81,81620.72,0.0,0.99707,0.0,0.66504]
[1778138497936,44.81,81620.45,0.0,0.99707,0.0,0.66519]
[1778138497951,44.81,81620.45,0.0,0.99707,0.0,0.66519]
[1778138503825,44.81,81622.75,0.0,0.99708,0.0,0.66394]
[1778138503951,44.81,81622.75,0.0,0.99708,0.0,0.66394]
[1778138503926,44.81,81622.59,0.0,0.99708,0.0,0.66403]
[1778138504644,44.81,81622.59,0.0,0.99708,0.0,0.66403]
[1778138504703,44.81,81622.59,0.0,0.99708,0.0,0.66403]
[1778138504745,44.81,81623.1,0.0,0.99708,0.0,0.66375]
[1778138508555,44.81,81621.12,0.0,0.99707,0.0,0.66483]
[1778138508701,44.81,81621.12,0.0,0.99707,0.0,0.66483]
[1778138508800,44.81,81618.46,0.0,0.99707,0.0,0.66627]
[1778138509422,44.81,81618.46,0.0,0.99707,0.0,0.66627]
[1778138509451,44.81,81618.46,0.0,0.99707,0.0,0.66627]
[1778138510703,44.81,81617.25,0.0,0.99706,0.0,0.66693]
[1778138510747,44.81,81616.38,0.0,0.99706,0.0,0.6674]
[1778138516186,44.81,81619.35,0.0,0.99707,0.0,0.66579]
[1778138516205,44.81,81619.35,0.0,0.99707,0.0,0.66579]
[1778138518604,44.81,81615.39,0.0,0.99706,0.0,0.66794]
[1778138520340,44.81,81614.79,0.0,0.99706,0.0,0.66826]
[1778138520450,44.81,81614.79,0.0,0.99706,0.0,0.66826]
[1778138520618,44.81,81615.24,0.0,0.99706,0.0,0.66802]
[1778138521156,44.81,81615.24,0.0,0.99706,0.0,0.66802]
[1778138521201,44.81,81615.24,0.0,0.99706,0.0,0.66802]
[1778138521625,44.81,81619.97,0.0,0.99707,0.0,0.66545]
[1778138526660,44.81,81619.99,0.0,0.99707,0.0,0.66544]
[1778138527667,44.81,81619.99,0.0,0.99707,0.0,0.66544]
[1778138527700,44.81,81619.99,0.0,0.99707,0.0,0.66544]
[1778138527984,44.81,81619.99,0.0,0.99707,0.0,0.66544]
[1778138527801,44.81,81620.41,0.0,0.99707,0.0,0.66521]
[1778138528202,44.81,81620.41,0.0,0.99707,0.0,0.66521]
[1778138531819,44.81,81617.02,0.0,0.99706,0.0,0.66705]
[1778138531951,44.81,81617.02,0.0,0.99706,0.0,0.66705]
[1778138533036,44.81,81619.31,0.0,0.99707,0.0,0.66581]
[1778138533050,44.81,81619.55,0.0,0.99707,0.0,0.66568]
[1778138533198,44.81,81619.55,0.0,0.99707,0.0,0.66568]
[1778138533709,44.81,81618.29,0.0,0.99707,0.0,0.66636]
[1778138536059,44.81,81619.06,0.0,0.99707,0.0,0.66594]
[1778138535723,44.81,81626.28,0.0,0.99709,0.0,0.66203]
[1778138536202,44.81,81626.28,0.0,0.99709,0.0,0.66203]
[1778138538744,44.81,81629.82,0.0,0.9971,0.0,0.66013]
[1778138539925,44.81,81629.82,0.0,0.9971,0.0,0.66013]
[1778138539952,44.81,81629.82,0.0,0.9971,0.0,0.66013]
[1778138540059,44.81,81631.03,0.0,0.9971,0.0,0.65947]
[1778138541047,44.81,81631.03,0.0,0.9971,0.0,0.65947]
[1778138541201,44.81,81633.35,0.0,0.99711,0.0,0.65823]
[1778138545793,44.81,81624.12,0.0,0.99708,0.0,0.6632]
[1778138546169,44.81,81624.12,0.0,0.99708,0.0,0.6632]
[1778138546202,44.81,81624.12,0.0,0.99708,0.0,0.6632]
[1778138547031,44.81,81624.12,0.0,0.99708,0.0,0.6632]
[1778138546800,44.81,81622.54,0.0,0.99708,0.0,0.66406]
[1778138547212,44.81,81622.54,0.0,0.99708,0.0,0.66406]
[1778138552842,44.81,81623.41,0.0,0.99708,0.0,0.66294]
[1778138556058,44.81,81622.28,0.0,0.99708,0.0,0.66355]
[1778138556200,44.81,81624.43,0.0,0.99709,0.0,0.66239]
[1778138556972,44.81,81624.43,0.0,0.99709,0.0,0.66239]
[1778138557052,44.81,81628.25,0.0,0.9971,0.0,0.66033]
[1778138557201,44.81,81628.25,0.0,0.9971,0.0,0.66033]
[1778138562912,44.81,81631.12,0.0,0.9971,0.0,0.65878]
[1778138565644,44.81,81631.29,0.0,0.9971,0.0,0.65869]
[1778138565701,44.81,81631.29,0.0,0.9971,0.0,0.65869]
[1778138565933,44.81,81631.97,0.0,0.99711,0.0,0.65833]
[1778138566581,44.81,81631.97,0.0,0.99711,0.0,0.65833]
[1778138566702,44.81,81631.97,0.0,0.99711,0.0,0.65833]
[1778138567947,44.81,81638.58,0.0,0.99712,0.0,0.65478]
[1778138570968,44.81,81641.02,0.0,0.99713,0.0,0.65348]
[1778138572016,44.81,81641.02,0.0,0.99713,0.0,0.65348]
[1778138572205,44.81,81641.65,0.0,0.99713,0.0,0.65314]
[1778138572653,44.81,81641.65,0.0,0.99713,0.0,0.65314]
[1778138572699,44.81,81641.65,0.0,0.99713,0.0,0.65314]
[1778138572982,44.81,81640.14,0.0,0.99713,0.0,0.65395]
[1778138576657,44.81,81640.36,0.0,0.99713,0.0,0.65383]
[1778138576700,44.81,81640.36,0.0,0.99713,0.0,0.65383]
[1778138577010,44.81,81638.55,0.0,0.99712,0.0,0.6548]
[1778138577670,44.81,81638.55,0.0,0.99712,0.0,0.6548]
[1778138577699,44.81,81638.55,0.0,0.99712,0.0,0.6548]
[1778138579024,44.81,81634.93,0.0,0.99711,0.0,0.65674]
[1778138580031,44.81,81632.12,0.0,0.99711,0.0,0.65825]
[1778138584962,44.81,81631.3,0.0,0.9971,0.0,0.65869]
[1778138585201,44.81,81631.13,0.0,0.9971,0.0,0.65878]
[1778138587066,44.81,81630.82,0.0,0.9971,0.0,0.65894]
[1778138587088,44.81,81627.67,0.0,0.99709,0.0,0.66064]
[1778138587200,44.81,81627.67,0.0,0.99709,0.0,0.66064]
[1778138588095,44.81,81627.22,0.0,0.99709,0.0,0.66088]
[1778138589508,44.81,81626.46,0.0,0.99709,0.0,0.66129]
[1778138589703,44.81,81626.46,0.0,0.99709,0.0,0.66129]
[1778138592123,44.81,81623.09,0.0,0.99708,0.0,0.66311]
[1778138597070,44.81,81622.43,0.0,0.99708,0.0,0.66347]
[1778138597202,44.81,81622.4,0.0,0.99708,0.0,0.66349]
[1778138597301,44.81,81622.35,0.0,0.99708,0.0,0.66351]
[1778138598458,44.81,81622.35,0.0,0.99708,0.0,0.66351]
[1778138598701,44.81,81622.35,0.0,0.99708,0.0,0.66351]
[1778138602193,44.81,81618.71,0.0,0.99707,0.0,0.66549]
[1778138603416,44.81,81618.71,0.0,0.99707,0.0,0.66549]
[1778138603449,44.81,81618.71,0.0,0.99707,0.0,0.66549]
[1778138603608,44.81,81614.51,0.0,0.99706,0.0,0.66777]
[1778138604627,44.81,81614.51,0.0,0.99706,0.0,0.66777]
[1778138604702,44.81,81614.51,0.0,0.99706,0.0,0.66777]
[1778138604802,44.81,81611.94,0.0,0.99705,0.0,0.66917]
[1778138606221,44.81,81608.77,0.0,0.99704,0.0,0.6709]
[1778138607228,44.81,81610.99,0.0,0.99705,0.0,0.66969]
[1778138608744,44.81,81610.99,0.0,0.99705,0.0,0.66969]
[1778138608949,44.81,81610.99,0.0,0.99705,0.0,0.66969]
[1778138609050,44.81,81610.77,0.0,0.99705,0.0,0.66981]
[1778138609670,44.81,81610.77,0.0,0.99705,0.0,0.66981]
[1778138609700,44.81,81610.77,0.0,0.99705,0.0,0.66981]
[1778138610249,44.81,81614.59,0.0,0.99706,0.0,0.66772]
[1778138615284,44.81,81614.25,0.0,0.99706,0.0,0.66726]
[1778138616568,44.81,81614.25,0.0,0.99706,0.0,0.66726]
[1778138616698,44.81,81614.25,0.0,0.99706,0.0,0.66726]
[1778138616799,44.81,81614.29,0.0,0.99706,0.0,0.66724]
[1778138617400,44.81,81614.29,0.0,0.99706,0.0,0.66724]
[1778138617453,44.81,81614.29,0.0,0.99706,0.0,0.66724]
[1778138620319,44.81,81611.12,0.0,0.99705,0.0,0.66896]
[1778138627368,44.81,81611.78,0.0,0.99705,0.0,0.6686]
[1778138629810,44.81,81611.78,0.0,0.99705,0.0,0.6686]
[1778138629948,44.81,81611.78,0.0,0.99705,0.0,0.6686]
[1778138630024,44.81,81611.78,0.0,0.99705,0.0,0.6686]
[1778138630587,44.81,81611.78,0.0,0.99705,0.0,0.6686]
[1778138630704,44.81,81611.78,0.0,0.99705,0.0,0.6686]
[1778138637439,44.81,81611.15,0.0,0.99705,0.0,0.66895]
[1778138642376,44.81,81610.99,0.0,0.99705,0.0,0.66903]
[1778138644425,44.81,81607.91,0.0,0.99704,0.0,0.67072]
[1778138644451,44.81,81607.91,0.0,0.99704,0.0,0.67072]
[1778138647511,44.81,81601.24,0.0,0.99703,0.0,0.67437]
[1778138651364,44.81,81599.8,0.0,0.99702,0.0,0.67516]
[1778138651453,44.81,81599.8,0.0,0.99702,0.0,0.67516]
[1778138651538,44.81,81603.16,0.0,0.99703,0.0,0.67331]
[1778138652545,44.81,81609.95,0.0,0.99705,0.0,0.6696]
[1778138654559,44.81,81612.56,0.0,0.99706,0.0,0.66818]
[1778138656494,44.81,81612.81,0.0,0.99706,0.0,0.66804]
[1778138656700,44.81,81612.81,0.0,0.99706,0.0,0.66804]
[1778138659595,44.81,81609.42,0.0,0.99705,0.0,0.66989]
[1778138661121,44.81,81609.42,0.0,0.99705,0.0,0.66989]
[1778138660602,44.81,81607.37,0.0,0.99704,0.0,0.67101]
[1778138661202,44.81,81607.37,0.0,0.99704,0.0,0.67101]
[1778138666644,44.81,81606.06,0.0,0.99704,0.0,0.67173]
[1778138672686,44.81,81606.32,0.0,0.99704,0.0,0.67093]
[1778138674661,44.81,81606.32,0.0,0.99704,0.0,0.67093]
[1778138674702,44.81,81606.32,0.0,0.99704,0.0,0.67093]
[1778138679009,44.81,81606.1,0.0,0.99704,0.0,0.67105]
[1778138679207,44.81,81606.1,0.0,0.99704,0.0,0.67105]
[1778138679110,44.81,81608.44,0.0,0.99705,0.0,0.66977]
[1778138684808,44.81,81608.02,0.0,0.99705,0.0,0.67]
[1778138685779,44.81,81606.17,0.0,0.99704,0.0,0.67101]
[1778138687014,44.81,81606.17,0.0,0.99704,0.0,0.67101]
[1778138687049,44.81,81606.17,0.0,0.99704,0.0,0.67101]
[1778138689808,44.81,81609.8,0.0,0.99705,0.0,0.66903]
[1778138690577,44.81,81609.8,0.0,0.99705,0.0,0.66903]
[1778138690700,44.81,81609.8,0.0,0.99705,0.0,0.66903]
[1778138696990,44.81,81608.95,0.0,0.99705,0.0,0.6695]
[1778138697620,44.81,81607.69,0.0,0.99705,0.0,0.67018]
[1778138697700,44.81,81607.69,0.0,0.99705,0.0,0.67018]
[1778138700951,44.81,81607.84,0.0,0.99705,0.0,0.6701]
[1778138701020,44.81,81607.76,0.0,0.99705,0.0,0.67015]
[1778138706899,44.81,81610.74,0.0,0.99705,0.0,0.66852]
[1778138706952,44.81,81610.74,0.0,0.99705,0.0,0.66852]
[1778138708944,44.81,81615.71,0.0,0.99707,0.0,0.66582]
[1778138718007,44.81,81611.43,0.0,0.99706,0.0,0.66814]
[1778138719756,44.81,81612.12,0.0,0.99706,0.0,0.66777]
[1778138719949,44.81,81612.12,0.0,0.99706,0.0,0.66777]
[1778138721543,44.81,81610.86,0.0,0.99705,0.0,0.66846]
[1778138721700,44.81,81610.86,0.0,0.99705,0.0,0.66846]
[1778138722036,44.81,81610.5,0.0,0.99705,0.0,0.66865]
[1778138727071,44.81,81610.64,0.0,0.99705,0.0,0.66857]
[1778138728327,44.81,81610.47,0.0,0.99705,0.0,0.66867]
[1778138728450,44.81,81610.47,0.0,0.99705,0.0,0.66867]
[1778138734120,44.81,81606.33,0.0,0.99705,0.0,0.67028]
[1778138737141,44.81,81600.01,0.0,0.99703,0.0,0.67373]
[1778138738099,44.81,81600.01,0.0,0.99703,0.0,0.67373]
[1778138738201,44.81,81600.01,0.0,0.99703,0.0,0.67373]
[1778138739750,44.81,81599.95,0.0,0.99703,0.0,0.67377]
[1778138739953,44.81,81599.95,0.0,0.99703,0.0,0.67377]
[1778138740162,44.81,81599.57,0.0,0.99703,0.0,0.67398]
[1778138745197,44.81,81600.14,0.0,0.99703,0.0,0.67366]
[1778138748218,44.81,81593.16,0.0,0.99701,0.0,0.6775]
[1778138749499,44.81,81589.62,0.0,0.997,0.0,0.67946]
[1778138749703,44.81,81589.62,0.0,0.997,0.0,0.67946]
[1778138753849,44.81,81590.5,0.0,0.997,0.0,0.67897]
[1778138753950,44.81,81590.5,0.0,0.997,0.0,0.67897]
[1778138754265,44.81,81591.48,0.0,0.997,0.0,0.67843]
[1778138755318,44.81,81590.69,0.0,0.997,0.0,0.67886]
[1778138755450,44.81,81590.69,0.0,0.997,0.0,0.67886]
[1778138760860,44.81,81590.06,0.0,0.997,0.0,0.67921]
[1778138760950,44.81,81590.06,0.0,0.997,0.0,0.67921]
[1778138763166,44.81,81584.52,0.0,0.99699,0.0,0.68228]
[1778138763202,44.81,81584.52,0.0,0.99699,0.0,0.68228]
[1778138763263,44.81,81584.52,0.0,0.99699,0.0,0.68228]
[1778138767004,44.81,81582.89,0.0,0.99698,0.0,0.68318]
[1778138767199,44.81,81582.89,0.0,0.99698,0.0,0.68318]
[1778138767355,44.81,81574.79,0.0,0.99696,0.0,0.6877]
[1778138770763,44.81,81574.87,0.0,0.99696,0.0,0.68765]
[1778138770952,44.81,81574.87,0.0,0.99696,0.0,0.68765]
[1778138770961,44.81,81576.65,0.0,0.99696,0.0,0.68666]
[1778138776420,44.81,81578.86,0.0,0.99697,0.0,0.68543]
[1778138781892,44.81,81580.57,0.0,0.99697,0.0,0.68447]
[1778138781949,44.81,81580.57,0.0,0.99697,0.0,0.68447]
[1778138783469,44.81,81588.63,0.0,0.997,0.0,0.68]
[1778138784503,44.81,81588.63,0.0,0.997,0.0,0.68]
[1778138784699,44.81,81588.63,0.0,0.997,0.0,0.68]
[1778138785226,44.81,81588.63,0.0,0.997,0.0,0.68]
[1778138785300,44.81,81586.31,0.0,0.99699,0.0,0.68129]
[1778138785449,44.81,81586.31,0.0,0.99699,0.0,0.68129]
[1778138790107,44.81,81585.73,0.0,0.99699,0.0,0.68161]
[1778138790202,44.81,81585.73,0.0,0.99699,0.0,0.68161]
[1778138790251,44.81,81588.71,0.0,0.997,0.0,0.67996]
[1778138795554,44.81,81591.14,0.0,0.99701,0.0,0.67796]
[1778138801597,44.81,81591.22,0.0,0.99701,0.0,0.67791]
[1778138803611,44.81,81586.81,0.0,0.99699,0.0,0.68035]
[1778138804952,44.81,81586.81,0.0,0.99699,0.0,0.68035]
[1778138805564,44.81,81584.75,0.0,0.99699,0.0,0.68149]
[1778138805700,44.81,81584.75,0.0,0.99699,0.0,0.68149]
[1778138805800,44.81,81584.41,0.0,0.99699,0.0,0.68168]
[1778138806949,44.81,81584.41,0.0,0.99699,0.0,0.68168]
[1778138813681,44.81,81587.04,0.0,0.997,0.0,0.68022]
[1778138816121,44.81,81588.47,0.0,0.997,0.0,0.67943]
[1778138816202,44.81,81588.47,0.0,0.997,0.0,0.67943]
[1778138816212,44.81,81587.94,0.0,0.997,0.0,0.67973]
[1778138816960,44.81,81587.94,0.0,0.997,0.0,0.67973]
[1778138817219,44.81,81587.94,0.0,0.997,0.0,0.67973]
[1778138821738,44.81,81593.05,0.0,0.99701,0.0,0.67691]
[1778138822502,44.81,81593.05,0.0,0.99701,0.0,0.67691]
[1778138822700,44.81,81593.05,0.0,0.99701,0.0,0.67691]
[1778138823001,44.81,81593.05,0.0,0.99701,0.0,0.67691]
[1778138823199,44.81,81593.05,0.0,0.99701,0.0,0.67691]
[1778138823300,44.81,81593.17,0.0,0.99701,0.0,0.67684]
[1778138826775,44.81,81602.03,0.0,0.99704,0.0,0.67197]
[1778138827781,44.81,81606.87,0.0,0.99705,0.0,0.66933]
[1778138829596,44.81,81604.11,0.0,0.99704,0.0,0.67084]
[1778138829700,44.81,81604.11,0.0,0.99704,0.0,0.67084]
[1778138829795,44.81,81603.98,0.0,0.99704,0.0,0.67091]
[1778138830741,44.81,81603.98,0.0,0.99704,0.0,0.67091]
[1778138830950,44.81,81603.98,0.0,0.99704,0.0,0.67091]
[1778138835839,44.81,81598.06,0.0,0.99703,0.0,0.67415]
[1778138837060,44.81,81598.06,0.0,0.99703,0.0,0.67415]
[1778138837201,44.81,81598.06,0.0,0.99703,0.0,0.67415]
[1778138837269,44.81,81599.01,0.0,0.99703,0.0,0.67363]
[1778138837461,44.81,81599.01,0.0,0.99703,0.0,0.67363]
[1778138837698,44.81,81599.01,0.0,0.99703,0.0,0.67363]
[1778138842891,44.81,81601.11,0.0,0.99703,0.0,0.67248]
[1778138844905,44.81,81605.55,0.0,0.99705,0.0,0.67005]
[1778138847050,44.81,81608.42,0.0,0.99705,0.0,0.66848]
[1778138847233,44.81,81608.42,0.0,0.99705,0.0,0.66848]
[1778138847284,44.81,81607.19,0.0,0.99705,0.0,0.66915]
[1778138848104,44.81,81607.19,0.0,0.99705,0.0,0.66915]
[1778138848199,44.81,81607.19,0.0,0.99705,0.0,0.66915]
[1778138853968,44.81,81608.4,0.0,0.99706,0.0,0.66784]
[1778138855377,44.81,81608.4,0.0,0.99706,0.0,0.66784]
[1778138855450,44.81,81608.27,0.0,0.99706,0.0,0.66792]
[1778138856095,44.81,81608.27,0.0,0.99706,0.0,0.66792]
[1778138856199,44.81,81608.27,0.0,0.99706,0.0,0.66792]
[1778138856300,44.81,81608.55,0.0,0.99706,0.0,0.66776]
[1778138861017,44.81,81613.2,0.0,0.99707,0.0,0.66524]
[1778138864481,44.81,81613.22,0.0,0.99707,0.0,0.66522]
[1778138864701,44.81,81613.22,0.0,0.99707,0.0,0.66522]
[1778138864930,44.81,81613.22,0.0,0.99707,0.0,0.66522]
[1778138864950,44.81,81613.22,0.0,0.99707,0.0,0.66522]
[1778138865031,44.81,81613.22,0.0,0.99707,0.0,0.66522]
[1778138870080,44.81,81613.18,0.0,0.99707,0.0,0.66525]
[1778138875115,44.81,81612.92,0.0,0.99707,0.0,0.66539]
[1778138877395,44.81,81611.19,0.0,0.99706,0.0,0.66633]
[1778138877449,44.81,81611.93,0.0,0.99707,0.0,0.66592]
[1778138878136,44.81,81601.46,0.0,0.99704,0.0,0.67163]
[1778138879143,44.81,81597.61,0.0,0.99703,0.0,0.67374]
[1778138879906,44.81,81597.61,0.0,0.99703,0.0,0.67374]
[1778138879951,44.81,81597.61,0.0,0.99703,0.0,0.67374]
[1778138887199,44.81,81603.01,0.0,0.99704,0.0,0.67079]
[1778138888857,44.81,81604.94,0.0,0.99705,0.0,0.66973]
[1778138888952,44.81,81604.94,0.0,0.99705,0.0,0.66973]
[1778138889213,44.81,81605.41,0.0,0.99705,0.0,0.66947]
[1778138889464,44.81,81605.41,0.0,0.99705,0.0,0.66947]
[1778138889698,44.81,81605.41,0.0,0.99705,0.0,0.66947]
[1778138894249,44.81,81600.99,0.0,0.99704,0.0,0.67189]
[1778138894747,44.81,81600.99,0.0,0.99704,0.0,0.67189]
[1778138894951,44.81,81600.99,0.0,0.99704,0.0,0.67189]
[1778138895146,44.81,81600.99,0.0,0.99704,0.0,0.67189]
[1778138895201,44.81,81600.99,0.0,0.99704,0.0,0.67189]
[1778138895256,44.81,81602.11,0.0,0.99704,0.0,0.67128]
[1778138900291,44.81,81601.74,0.0,0.99704,0.0,0.67148]
[1778138900964,44.81,81601.74,0.0,0.99704,0.0,0.67148]
[1778138901203,44.81,81601.74,0.0,0.99704,0.0,0.67148]
[1778138901299,44.81,81601.51,0.0,0.99704,0.0,0.67161]
[1778138901852,44.81,81601.51,0.0,0.99704,0.0,0.67161]
[1778138901952,44.81,81601.51,0.0,0.99704,0.0,0.67161]
[1778138909354,44.81,81597.2,0.0,0.99703,0.0,0.67397]
[1778138910820,44.81,81594.7,0.0,0.99702,0.0,0.67534]
[1778138910952,44.81,81594.7,0.0,0.99702,0.0,0.67534]
[1778138911235,44.81,81594.7,0.0,0.99702,0.0,0.67534]
[1778138911448,44.81,81594.7,0.0,0.99702,0.0,0.67534]
[1778138911368,44.81,81594.54,0.0,0.99702,0.0,0.67477]
[1778138914389,44.81,81590.97,0.0,0.99701,0.0,0.67674]
[1778138915396,44.81,81587.36,0.0,0.997,0.0,0.67873]
[1778138916101,44.81,81587.36,0.0,0.997,0.0,0.67873]
[1778138916200,44.81,81587.36,0.0,0.997,0.0,0.67873]
[1778138916403,44.81,81583.65,0.0,0.99699,0.0,0.68078]
[1778138916750,44.81,81583.65,0.0,0.99699,0.0,0.68078]
[1778138916952,44.81,81583.65,0.0,0.99699,0.0,0.68078]
[1778138920431,44.81,81576.54,0.0,0.99697,0.0,0.68473]
[1778138921262,44.81,81576.54,0.0,0.99697,0.0,0.68473]
[1778138921450,44.81,81576.54,0.0,0.99697,0.0,0.68473]
[1778138926473,44.81,81572.53,0.0,0.99696,0.0,0.68696]
[1778138927480,44.81,81567.9,0.0,0.99695,0.0,0.68955]
[1778138929143,44.81,81567.9,0.0,0.99695,0.0,0.68955]
[1778138929201,44.81,81567.9,0.0,0.99695,0.0,0.68955]
[1778138929300,44.81,81567.67,0.0,0.99695,0.0,0.68968]
[1778138929473,44.81,81567.67,0.0,0.99695,0.0,0.68968]
[1778138929702,44.81,81567.67,0.0,0.99695,0.0,0.68968]
[1778138933818,44.81,81562.34,0.0,0.99693,0.0,0.69267]
[1778138933956,44.81,81562.34,0.0,0.99693,0.0,0.69267]
[1778138934375,44.81,81562.34,0.0,0.99693,0.0,0.69267]
[1778138934452,44.81,81562.34,0.0,0.99693,0.0,0.69267]
[1778138934384,44.81,81561.81,0.0,0.99693,0.0,0.69297]
[1778138934529,44.81,81561.97,0.0,0.99693,0.0,0.69288]
[1778138938557,44.81,81566.17,0.0,0.99694,0.0,0.69052]
[1778138941681,44.81,81569.41,0.0,0.99695,0.0,0.68871]
[1778138941707,44.81,81569.41,0.0,0.99695,0.0,0.68871]
[1778138946000,44.81,81563.8,0.0,0.99694,0.0,0.69185]
[1778138946197,44.81,81563.8,0.0,0.99694,0.0,0.69185]
[1778138946327,44.81,81563.8,0.0,0.99694,0.0,0.69185]
[1778138946452,44.81,81563.8,0.0,0.99694,0.0,0.69185]
[1778138946418,44.81,81559.72,0.0,0.99693,0.0,0.69415]
[1778138951648,44.81,81558.51,0.0,0.99692,0.0,0.69483]
[1778138954669,44.81,81563.89,0.0,0.99694,0.0,0.6918]
[1778138955918,44.81,81563.89,0.0,0.99694,0.0,0.6918]
[1778138955952,44.81,81563.89,0.0,0.99694,0.0,0.6918]
[1778138956069,44.81,81562.01,0.0,0.99693,0.0,0.69286]
[1778138956498,44.81,81562.01,0.0,0.99693,0.0,0.69286]
[1778138956701,44.81,81562.01,0.0,0.99693,0.0,0.69286]
[1778138962725,44.81,81565.84,0.0,0.99694,0.0,0.69071]
[1778138964032,44.81,81565.84,0.0,0.99694,0.0,0.69071]
[1778138964201,44.81,81565.84,0.0,0.99694,0.0,0.69071]
[1778138964488,44.81,81565.84,0.0,0.99694,0.0,0.69071]
[1778138964270,44.81,81568.48,0.0,0.99695,0.0,0.68923]
[1778138964710,44.81,81568.48,0.0,0.99695,0.0,0.68923]
[1778138969774,44.81,81567.64,0.0,0.99695,0.0,0.6897]
[1778138971639,44.81,81566.23,0.0,0.99694,0.0,0.69049]
[1778138971699,44.81,81566.23,0.0,0.99694,0.0,0.69049]
[1778138972109,44.81,81566.23,0.0,0.99694,0.0,0.69049]
[1778138972202,44.81,81566.23,0.0,0.99694,0.0,0.69049]
[1778138972210,44.81,81566.08,0.0,0.99695,0.0,0.68991]
[1778138977830,44.81,81564.38,0.0,0.99694,0.0,0.69086]
[1778138978786,44.81,81564.38,0.0,0.99694,0.0,0.69086]
[1778138978952,44.81,81564.38,0.0,0.99694,0.0,0.69086]
[1778138978976,44.81,81564.38,0.0,0.99694,0.0,0.69086]
[1778138979202,44.81,81564.38,0.0,0.99694,0.0,0.69086]
[1778138979299,44.81,81564.86,0.0,0.99694,0.0,0.69059]
[1778138983638,44.81,81562.27,0.0,0.99694,0.0,0.69204]
[1778138983700,44.81,81562.27,0.0,0.99694,0.0,0.69204]
[1778138984063,44.81,81562.27,0.0,0.99694,0.0,0.69204]
[1778138984201,44.81,81562.27,0.0,0.99694,0.0,0.69204]
[1778138984280,44.81,81562.98,0.0,0.99694,0.0,0.69165]
[1778138989914,44.81,81563.79,0.0,0.99694,0.0,0.69119]
[1778138994949,44.81,81563.63,0.0,0.99694,0.0,0.69128]
[1778138999440,44.81,81563.5,0.0,0.99694,0.0,0.69135]
[1778138999450,44.81,81563.5,0.0,0.99694,0.0,0.69135]
[1778138999532,44.81,81563.44,0.0,0.99694,0.0,0.69139]
[1778139000050,44.81,81563.44,0.0,0.99694,0.0,0.69139]
[1778139000201,44.81,81563.44,0.0,0.99694,0.0,0.69139]
[1778139000991,44.81,81572.16,0.0,0.99696,0.0,0.68651]
[1778139001998,44.81,81576.31,0.0,0.99697,0.0,0.68419]
[1778139002546,44.81,81576.31,0.0,0.99697,0.0,0.68419]
[1778139002665,44.81,81576.31,0.0,0.99697,0.0,0.68419]
[1778139002702,44.81,81576.31,0.0,0.99697,0.0,0.68419]
[1778139003005,44.81,81571.66,0.0,0.99696,0.0,0.68679]
[1778139005019,44.81,81568.58,0.0,0.99695,0.0,0.68851]
[1778139005989,44.81,81568.58,0.0,0.99695,0.0,0.68851]
[1778139006204,44.81,81568.58,0.0,0.99695,0.0,0.68851]
[1778139011062,44.81,81562.97,0.0,0.99694,0.0,0.69165]
[1778139011570,44.81,81562.97,0.0,0.99694,0.0,0.69165]
[1778139011699,44.81,81562.97,0.0,0.99694,0.0,0.69165]
[1778139012135,44.81,81562.97,0.0,0.99694,0.0,0.69165]
[1778139012204,44.81,81562.97,0.0,0.99694,0.0,0.69165]
[1778139012302,44.81,81562.82,0.0,0.99694,0.0,0.69174]
[1778139018111,44.81,81561.5,0.0,0.99693,0.0,0.69248]
[1778139019298,44.81,81561.5,0.0,0.99693,0.0,0.69248]
[1778139019451,44.81,81561.5,0.0,0.99693,0.0,0.69248]
[1778139020830,44.81,81562.53,0.0,0.99694,0.0,0.6919]
[1778139020950,44.81,81562.53,0.0,0.99694,0.0,0.6919]
[1778139021132,44.81,81566.08,0.0,0.99695,0.0,0.68991]
[1778139026167,44.81,81568.49,0.0,0.99695,0.0,0.68856]
[1778139029188,44.81,81563.35,0.0,0.99694,0.0,0.69144]
[1778139029784,44.81,81563.35,0.0,0.99694,0.0,0.69144]
[1778139029952,44.81,81563.35,0.0,0.99694,0.0,0.69144]
[1778139035230,44.81,81561.79,0.0,0.99694,0.0,0.69165]
[1778139035917,44.81,81561.79,0.0,0.99694,0.0,0.69165]
[1778139035959,44.81,81561.79,0.0,0.99694,0.0,0.69165]
[1778139036499,44.81,81561.79,0.0,0.99694,0.0,0.69165]
[1778139036548,44.81,81559.74,0.0,0.99693,0.0,0.6928]
[1778139036699,44.81,81559.74,0.0,0.99693,0.0,0.6928]
[1778139037245,44.81,81557.8,0.0,0.99693,0.0,0.69389]
[1778139039259,44.81,81554.88,0.0,0.99692,0.0,0.69554]
[1778139044294,44.81,81555.0,0.0,0.99692,0.0,0.69547]
[1778139046192,44.81,81553.83,0.0,0.99691,0.0,0.69613]
[1778139046200,44.81,81553.83,0.0,0.99691,0.0,0.69613]
[1778139050572,44.81,81553.26,0.0,0.99691,0.0,0.69645]
[1778139050700,44.81,81552.17,0.0,0.99691,0.0,0.69707]
[1778139051344,44.81,81553.1,0.0,0.99691,0.0,0.69654]
[1778139052350,44.81,81549.03,0.0,0.9969,0.0,0.69885]
[1778139052622,44.81,81549.03,0.0,0.9969,0.0,0.69885]
[1778139052702,44.81,81549.03,0.0,0.9969,0.0,0.69885]
[1778139056599,44.81,81550.99,0.0,0.99691,0.0,0.69774]
[1778139056699,44.81,81550.99,0.0,0.99691,0.0,0.69774]
[1778139056977,44.81,81550.99,0.0,0.99691,0.0,0.69774]
[1778139057213,44.81,81550.99,0.0,0.99691,0.0,0.69774]
[1778139057388,44.81,81554.85,0.0,0.99692,0.0,0.69555]
[1778139061112,44.81,81554.71,0.0,0.99692,0.0,0.69563]
[1778139061199,44.81,81554.71,0.0,0.99692,0.0,0.69563]
[1778139061416,44.81,81558.31,0.0,0.99693,0.0,0.6936]
[1778139061757,44.81,81558.31,0.0,0.99693,0.0,0.6936]
[1778139061950,44.81,81558.31,0.0,0.99693,0.0,0.6936]
[1778139062423,44.81,81561.67,0.0,0.99694,0.0,0.69171]
[1778139063430,44.81,81565.86,0.0,0.99695,0.0,0.68936]
[1778139065890,44.81,81567.95,0.0,0.99695,0.0,0.68819]
[1778139065949,44.81,81567.95,0.0,0.99695,0.0,0.68819]
[1778139066458,44.81,81567.95,0.0,0.99695,0.0,0.68819]
[1778139066549,44.81,81569.87,0.0,0.99696,0.0,0.68712]
[1778139066703,44.81,81569.87,0.0,0.99696,0.0,0.68712]
[1778139067458,44.81,81590.22,0.0,0.99702,0.0,0.67584]
[1778139068465,44.81,81599.35,0.0,0.99704,0.0,0.67083]
[1778139069472,44.81,81601.96,0.0,0.99705,0.0,0.6694]
[1778139071008,44.81,81601.74,0.0,0.99705,0.0,0.66952]
[1778139071198,44.81,81601.74,0.0,0.99705,0.0,0.66952]
[1778139071486,44.81,81603.14,0.0,0.99705,0.0,0.66876]
[1778139073500,44.81,81608.22,0.0,0.99706,0.0,0.66599]
[1778139074888,44.81,81609.19,0.0,0.99707,0.0,0.66547]
[1778139074954,44.81,81609.19,0.0,0.99707,0.0,0.66547]
[1778139080549,44.81,81614.04,0.0,0.99708,0.0,0.66284]
[1778139081203,44.81,81614.04,0.0,0.99708,0.0,0.66284]
[1778139081448,44.81,81614.04,0.0,0.99708,0.0,0.66284]
[1778139081556,44.81,81616.53,0.0,0.99709,0.0,0.66149]
[1778139083162,44.81,81616.23,0.0,0.99709,0.0,0.66165]
[1778139083204,44.81,81616.23,0.0,0.99709,0.0,0.66165]
[1778139087639,44.81,81614.04,0.0,0.99708,0.0,0.66284]
[1778139087700,44.81,81614.04,0.0,0.99708,0.0,0.66284]
[1778139094647,44.81,81614.56,0.0,0.99708,0.0,0.66191]
[1778139100217,44.81,81614.74,0.0,0.99708,0.0,0.66181]
[1778139100448,44.81,81614.74,0.0,0.99708,0.0,0.66181]
[1778139100462,44.81,81618.09,0.0,0.99709,0.0,0.66]
[1778139100689,44.81,81622.95,0.0,0.99711,0.0,0.65739]
[1778139102324,44.81,81622.95,0.0,0.99711,0.0,0.65739]
[1778139102450,44.81,81622.95,0.0,0.99711,0.0,0.65739]
[1778139102550,44.81,81625.56,0.0,0.99711,0.0,0.65599]
[1778139105725,44.81,81629.25,0.0,0.99712,0.0,0.65401]
[1778139108745,44.81,81631.41,0.0,0.99713,0.0,0.65286]
[1778139110036,44.81,81631.41,0.0,0.99713,0.0,0.65286]
[1778139110199,44.81,81631.41,0.0,0.99713,0.0,0.65286]
[1778139111577,44.81,81636.84,0.0,0.99714,0.0,0.64996]
[1778139111766,44.81,81634.96,0.0,0.99714,0.0,0.65096]
[1778139112952,44.81,81634.96,0.0,0.99714,0.0,0.65096]
[1778139113052,44.81,81633.3,0.0,0.99713,0.0,0.65185]
[1778139113848,44.81,81633.3,0.0,0.99713,0.0,0.65185]
[1778139113951,44.81,81633.3,0.0,0.99713,0.0,0.65185]
[1778139117553,44.81,81631.63,0.0,0.99713,0.0,0.65274]
[1778139117699,44.81,81630.34,0.0,0.99713,0.0,0.65343]
[1778139118494,44.81,81630.34,0.0,0.99713,0.0,0.65343]
[1778139118535,44.81,81621.48,0.0,0.9971,0.0,0.65818]
[1778139118700,44.81,81621.48,0.0,0.9971,0.0,0.65818]
[1778139121447,44.81,81619.29,0.0,0.9971,0.0,0.65936]
[1778139121548,44.81,81626.77,0.0,0.99712,0.0,0.65534]
[1778139121699,44.81,81626.77,0.0,0.99712,0.0,0.65534]
[1778139123852,44.81,81622.58,0.0,0.99711,0.0,0.65759]
[1778139125379,44.81,81622.58,0.0,0.99711,0.0,0.65759]
[1778139125451,44.81,81622.58,0.0,0.99711,0.0,0.65759]
[1778139126750,44.81,81618.11,0.0,0.99709,0.0,0.65999]
[1778139126952,44.81,81618.11,0.0,0.99709,0.0,0.65999]
[1778139127050,44.81,81617.98,0.0,0.99709,0.0,0.66006]
[1778139129333,44.81,81617.08,0.0,0.99709,0.0,0.66055]
[1778139129449,44.81,81617.08,0.0,0.99709,0.0,0.66055]
[1778139134065,44.81,81618.22,0.0,0.99709,0.0,0.65993]
[1778139134204,44.81,81618.22,0.0,0.99709,0.0,0.65993]
[1778139138107,44.81,81617.66,0.0,0.99709,0.0,0.66024]
[1778139138200,44.81,81617.66,0.0,0.99709,0.0,0.66024]
[1778139138300,44.81,81617.31,0.0,0.99709,0.0,0.66043]
[1778139144999,44.81,81617.27,0.0,0.99709,0.0,0.66045]
[1778139146518,44.81,81617.27,0.0,0.99709,0.0,0.66045]
[1778139146557,44.81,81622.2,0.0,0.9971,0.0,0.65779]
[1778139146699,44.81,81622.2,0.0,0.9971,0.0,0.65779]
[1778139147013,44.81,81627.07,0.0,0.99712,0.0,0.65518]
[1778139149771,44.81,81628.4,0.0,0.99712,0.0,0.65447]
[1778139149949,44.81,81628.4,0.0,0.99712,0.0,0.65447]
[1778139150034,44.81,81632.35,0.0,0.99713,0.0,0.65236]
[1778139152291,44.81,81630.41,0.0,0.99713,0.0,0.65275]
[1778139152453,44.81,81630.41,0.0,0.99713,0.0,0.65275]
[1778139158085,44.81,81633.11,0.0,0.99714,0.0,0.65131]
[1778139158198,44.81,81633.11,0.0,0.99714,0.0,0.65131]
[1778139159127,44.81,81630.14,0.0,0.99713,0.0,0.6529]
[1778139159202,44.81,81630.14,0.0,0.99713,0.0,0.6529]
[1778139159228,44.81,81629.02,0.0,0.99713,0.0,0.65349]
[1778139161804,44.81,81629.79,0.0,0.99713,0.0,0.65308]
[1778139161949,44.81,81629.79,0.0,0.99713,0.0,0.65308]
[1778139162118,44.81,81634.8,0.0,0.99714,0.0,0.65041]
[1778139167153,44.81,81635.94,0.0,0.99714,0.0,0.64981]
[1778139169170,44.81,81648.68,0.0,0.99718,0.0,0.64306]
[1778139170177,44.81,81650.15,0.0,0.99718,0.0,0.64229]
[1778139170969,44.81,81650.15,0.0,0.99718,0.0,0.64229]
[1778139172102,44.81,81650.54,0.0,0.99718,0.0,0.64208]
[1778139173064,44.81,81650.72,0.0,0.99718,0.0,0.64199]
[1778139173200,44.81,81650.72,0.0,0.99718,0.0,0.64199]
[1778139173272,44.81,81650.88,0.0,0.99718,0.0,0.6419]
[1778139179243,44.81,81650.1,0.0,0.99718,0.0,0.64231]
[1778139179885,44.81,81650.1,0.0,0.99718,0.0,0.64231]
[1778139179948,44.81,81650.1,0.0,0.99718,0.0,0.64231]
[1778139185285,44.81,81654.59,0.0,0.99719,0.0,0.63995]
[1778139186586,44.81,81654.59,0.0,0.99719,0.0,0.63995]
[1778139186708,44.81,81654.59,0.0,0.99719,0.0,0.63995]
[1778139188002,44.81,81657.95,0.0,0.9972,0.0,0.63819]
[1778139188202,44.81,81657.95,0.0,0.9972,0.0,0.63819]
[1778139188306,44.81,81657.88,0.0,0.9972,0.0,0.63823]
[1778139193341,44.81,81657.5,0.0,0.9972,0.0,0.63843]
[1778139198376,44.81,81659.84,0.0,0.99721,0.0,0.6372]
[1778139200814,44.81,81660.18,0.0,0.99721,0.0,0.63703]
[1778139200948,44.81,81660.18,0.0,0.99721,0.0,0.63703]
[1778139208446,44.81,81659.83,0.0,0.99721,0.0,0.63721]
[1778139213347,44.81,81659.68,0.0,0.99721,0.0,0.63666]
[1778139213452,44.81,81659.68,0.0,0.99721,0.0,0.63666]
[1778139215083,44.81,81659.67,0.0,0.99721,0.0,0.63666]
[1778139215200,44.81,81659.67,0.0,0.99721,0.0,0.63666]
[1778139215495,44.81,81659.73,0.0,0.99721,0.0,0.63663]
[1778139218341,44.81,81659.75,0.0,0.99721,0.0,0.63662]
[1778139218449,44.81,81659.75,0.0,0.99721,0.0,0.63662]
[1778139223183,44.81,81660.2,0.0,0.99721,0.0,0.63639]
[1778139223201,44.81,81660.2,0.0,0.99721,0.0,0.63639]
[1778139223377,44.81,81660.2,0.0,0.99721,0.0,0.63639]
[1778139223448,44.81,81660.2,0.0,0.99721,0.0,0.63639]
[1778139223551,44.81,81660.97,0.0,0.99721,0.0,0.63599]
[1778139224558,44.81,81670.39,0.0,0.99724,0.0,0.63109]
[1778139225565,44.81,81671.69,0.0,0.99724,0.0,0.63041]
[1778139227246,44.81,81671.93,0.0,0.99724,0.0,0.63029]
[1778139227459,44.81,81671.93,0.0,0.99724,0.0,0.63029]
[1778139227589,44.81,81679.74,0.0,0.99726,0.0,0.62625]
[1778139228592,44.81,81685.04,0.0,0.99727,0.0,0.62353]
[1778139233627,44.81,81685.88,0.0,0.99728,0.0,0.6231]
[1778139238662,44.81,81688.63,0.0,0.99728,0.0,0.62169]
[1778139241685,44.81,81700.05,0.0,0.99731,0.0,0.61587]
[1778139243355,44.81,81699.97,0.0,0.99731,0.0,0.61591]
[1778139243448,44.81,81699.97,0.0,0.99731,0.0,0.61591]
[1778139246720,44.81,81695.48,0.0,0.9973,0.0,0.6182]
[1778139246962,44.81,81695.48,0.0,0.9973,0.0,0.6182]
[1778139247200,44.81,81695.48,0.0,0.9973,0.0,0.6182]
[1778139247727,44.81,81694.03,0.0,0.9973,0.0,0.61894]
[1778139250748,44.81,81678.83,0.0,0.99726,0.0,0.62672]
[1778139251755,44.81,81679.17,0.0,0.99726,0.0,0.62655]
[1778139252762,44.81,81674.72,0.0,0.99725,0.0,0.62884]
[1778139257797,44.81,81673.33,0.0,0.99724,0.0,0.62956]
[1778139259285,44.81,81672.25,0.0,0.99724,0.0,0.63012]
[1778139262199,44.81,81673.43,0.0,0.99724,0.0,0.62951]
[1778139263019,44.81,81672.34,0.0,0.99724,0.0,0.63008]
[1778139263198,44.81,81672.34,0.0,0.99724,0.0,0.63008]
[1778139263299,44.81,81668.52,0.0,0.99723,0.0,0.63206]
[1778139266378,44.81,81668.77,0.0,0.99723,0.0,0.63193]
[1778139266450,44.81,81668.77,0.0,0.99723,0.0,0.63193]
[1778139271895,44.81,81673.0,0.0,0.99725,0.0,0.62911]
[1778139273484,44.81,81673.0,0.0,0.99725,0.0,0.62911]
[1778139273701,44.81,81673.0,0.0,0.99725,0.0,0.62911]
[1778139273792,44.81,81673.12,0.0,0.99725,0.0,0.62905]
[1778139273966,44.81,81673.12,0.0,0.99725,0.0,0.62905]
[1778139274199,44.81,81673.12,0.0,0.99725,0.0,0.62905]
[1778139279951,44.81,81674.92,0.0,0.99725,0.0,0.62812]
[1778139281038,44.81,81674.92,0.0,0.99725,0.0,0.62812]
[1778139281201,44.81,81674.92,0.0,0.99725,0.0,0.62812]
[1778139281258,44.81,81677.5,0.0,0.99726,0.0,0.62679]
[1778139282765,44.81,81677.5,0.0,0.99726,0.0,0.62679]
[1778139282949,44.81,81675.46,0.0,0.99725,0.0,0.62784]
[1778139285994,44.81,81667.54,0.0,0.99723,0.0,0.63194]
[1778139286862,44.81,81667.54,0.0,0.99723,0.0,0.63194]
[1778139286950,44.81,81667.54,0.0,0.99723,0.0,0.63194]
[1778139287498,44.81,81667.54,0.0,0.99723,0.0,0.63194]
[1778139287699,44.81,81667.54,0.0,0.99723,0.0,0.63194]
[1778139287799,44.81,81665.9,0.0,0.99723,0.0,0.63279]
[1778139289015,44.81,81670.9,0.0,0.99724,0.0,0.6302]
[1778139291198,44.81,81673.16,0.0,0.99725,0.0,0.62903]
[1778139291450,44.81,81673.16,0.0,0.99725,0.0,0.62903]
[1778139291786,44.81,81673.16,0.0,0.99725,0.0,0.62903]
[1778139291548,44.81,81674.48,0.0,0.99725,0.0,0.62835]
[1778139291951,44.81,81674.48,0.0,0.99725,0.0,0.62835]
[1778139299085,44.81,81672.63,0.0,0.99724,0.0,0.6293]
[1778139302143,44.81,81671.87,0.0,0.99724,0.0,0.6297]
[1778139302202,44.81,81671.87,0.0,0.99724,0.0,0.6297]
[1778139302302,44.81,81671.88,0.0,0.99724,0.0,0.62969]
[1778139303032,44.81,81671.88,0.0,0.99724,0.0,0.62969]
[1778139303204,44.81,81671.88,0.0,0.99724,0.0,0.62969]
[1778139306832,44.81,81671.92,0.0,0.99724,0.0,0.62967]
[1778139306949,44.81,81670.48,0.0,0.99724,0.0,0.63042]
[1778139307144,44.81,81670.48,0.0,0.99724,0.0,0.63042]
[1778139307203,44.81,81670.48,0.0,0.99724,0.0,0.63042]
[1778139307234,44.81,81669.32,0.0,0.99724,0.0,0.63102]
[1778139308150,44.81,81665.48,0.0,0.99723,0.0,0.63301]
[1778139309157,44.81,81646.46,0.0,0.99718,0.0,0.64297]
[1778139310164,44.81,81648.5,0.0,0.99718,0.0,0.64189]
[1778139311043,44.81,81648.5,0.0,0.99718,0.0,0.64189]
[1778139311203,44.81,81648.5,0.0,0.99718,0.0,0.64189]
[1778139311283,44.81,81648.83,0.0,0.99718,0.0,0.64172]
[1778139313095,44.81,81650.09,0.0,0.99719,0.0,0.64106]
[1778139313205,44.81,81650.09,0.0,0.99719,0.0,0.64106]
[1778139316206,44.81,81664.63,0.0,0.99722,0.0,0.63345]
[1778139317332,44.81,81664.63,0.0,0.99722,0.0,0.63345]
[1778139317449,44.81,81664.63,0.0,0.99722,0.0,0.63345]
[1778139317499,44.81,81665.16,0.0,0.99723,0.0,0.63318]
[1778139318274,44.81,81665.16,0.0,0.99723,0.0,0.63318]
[1778139318449,44.81,81665.16,0.0,0.99723,0.0,0.63318]
[1778139324262,44.81,81665.18,0.0,0.99723,0.0,0.63317]
[1778139326284,44.81,81665.14,0.0,0.99723,0.0,0.63319]
[1778139326450,44.81,81665.14,0.0,0.99723,0.0,0.63319]
[1778139326529,44.81,81663.17,0.0,0.99722,0.0,0.63421]
[1778139326973,44.81,81663.17,0.0,0.99722,0.0,0.63421]
[1778139327209,44.81,81663.17,0.0,0.99722,0.0,0.63421]
[1778139332320,44.81,81664.79,0.0,0.99723,0.0,0.63274]
[1778139332933,44.81,81664.79,0.0,0.99723,0.0,0.63274]
[1778139332948,44.81,81664.79,0.0,0.99723,0.0,0.63274]
[1778139333508,44.81,81664.79,0.0,0.99723,0.0,0.63274]
[1778139333702,44.81,81664.79,0.0,0.99723,0.0,0.63274]
[1778139333801,44.81,81664.69,0.0,0.99723,0.0,0.6328]
[1778139338570,44.81,81662.68,0.0,0.99722,0.0,0.63384]
[1778139338699,44.81,81662.68,0.0,0.99722,0.0,0.63384]
[1778139338800,44.81,81660.01,0.0,0.99721,0.0,0.63523]
[1778139339526,44.81,81660.01,0.0,0.99721,0.0,0.63523]
[1778139339701,44.81,81660.01,0.0,0.99721,0.0,0.63523]
[1778139345412,44.81,81659.28,0.0,0.99721,0.0,0.63561]
[1778139347908,44.81,81660.21,0.0,0.99722,0.0,0.63513]
[1778139347949,44.81,81660.21,0.0,0.99722,0.0,0.63513]
[1778139348433,44.81,81661.07,0.0,0.99722,0.0,0.63468]
[1778139348999,44.81,81661.07,0.0,0.99722,0.0,0.63468]
[1778139349200,44.81,81661.07,0.0,0.99722,0.0,0.63468]
[1778139354475,44.81,81661.91,0.0,0.99722,0.0,0.63424]
[1778139359510,44.81,81661.46,0.0,0.99722,0.0,0.63448]
[1778139364545,44.81,81654.84,0.0,0.9972,0.0,0.63793]
[1778139365552,44.81,81650.74,0.0,0.99719,0.0,0.64008]
[1778139366105,44.81,81650.74,0.0,0.99719,0.0,0.64008]
[1778139366201,44.81,81650.74,0.0,0.99719,0.0,0.64008]
[1778139366559,44.81,81651.54,0.0,0.99719,0.0,0.63966]
[1778139367041,44.81,81651.54,0.0,0.99719,0.0,0.63966]
[1778139367201,44.81,81651.54,0.0,0.99719,0.0,0.63966]
[1778139371432,44.81,81649.21,0.0,0.99719,0.0,0.64089]
[1778139371453,44.81,81649.21,0.0,0.99719,0.0,0.64089]
[1778139371595,44.81,81644.11,0.0,0.99717,0.0,0.64357]
[1778139372740,44.81,81644.11,0.0,0.99717,0.0,0.64357]
[1778139372950,44.81,81642.92,0.0,0.99717,0.0,0.6442]
[1778139376630,44.81,81637.41,0.0,0.99716,0.0,0.64712]
[1778139377637,44.81,81628.11,0.0,0.99713,0.0,0.65206]
[1778139378200,44.81,81628.11,0.0,0.99713,0.0,0.65206]
[1778139378644,44.81,81624.98,0.0,0.99712,0.0,0.65373]
[1778139380760,44.81,81626.61,0.0,0.99713,0.0,0.65286]
[1778139380861,44.81,81626.64,0.0,0.99713,0.0,0.65285]
[1778139380948,44.81,81626.64,0.0,0.99713,0.0,0.65285]
[1778139381665,44.81,81625.92,0.0,0.99713,0.0,0.65323]
[1778139382420,44.81,81625.92,0.0,0.99713,0.0,0.65323]
[1778139382452,44.81,81625.92,0.0,0.99713,0.0,0.65323]
[1778139387707,44.81,81629.05,0.0,0.99713,0.0,0.65156]
[1778139388750,44.81,81629.05,0.0,0.99713,0.0,0.65156]
[1778139388912,44.81,81635.44,0.0,0.99715,0.0,0.64816]
[1778139388949,44.81,81635.44,0.0,0.99715,0.0,0.64816]
[1778139389721,44.81,81641.35,0.0,0.99717,0.0,0.64503]
[1778139391076,44.81,81643.51,0.0,0.99717,0.0,0.64389]
[1778139391199,44.81,81643.51,0.0,0.99717,0.0,0.64389]
[1778139396770,44.81,81641.7,0.0,0.99717,0.0,0.64421]
[1778139399202,44.81,81640.46,0.0,0.99717,0.0,0.64487]
[1778139399449,44.81,81640.46,0.0,0.99717,0.0,0.64487]
[1778139399791,44.81,81639.49,0.0,0.99716,0.0,0.64538]
[1778139400552,44.81,81639.49,0.0,0.99716,0.0,0.64538]
[1778139400703,44.81,81639.49,0.0,0.99716,0.0,0.64538]
[1778139400798,44.81,81636.43,0.0,0.99716,0.0,0.647]
[1778139405833,44.81,81636.76,0.0,0.99716,0.0,0.64682]
[1778139409833,44.81,81636.62,0.0,0.99716,0.0,0.6469]
[1778139409950,44.81,81636.62,0.0,0.99716,0.0,0.6469]
[1778139411771,44.81,81635.83,0.0,0.99715,0.0,0.64732]
[1778139411949,44.81,81635.83,0.0,0.99715,0.0,0.64732]
[1778139411876,44.81,81634.98,0.0,0.99715,0.0,0.64777]
[1778139412883,44.81,81634.94,0.0,0.99715,0.0,0.64779]
[1778139414456,44.81,81635.19,0.0,0.99715,0.0,0.64766]
[1778139414699,44.81,81635.19,0.0,0.99715,0.0,0.64766]
[1778139418315,44.81,81631.86,0.0,0.99714,0.0,0.64943]
[1778139418452,44.81,81631.86,0.0,0.99714,0.0,0.64943]
[1778139420531,44.81,81628.71,0.0,0.99714,0.0,0.6511]
[1778139420699,44.81,81628.71,0.0,0.99714,0.0,0.6511]
[1778139420939,44.81,81629.67,0.0,0.99714,0.0,0.65059]
[1778139422953,44.81,81624.99,0.0,0.99713,0.0,0.65309]
[1778139423551,44.81,81624.99,0.0,0.99713,0.0,0.65309]
[1778139423704,44.81,81624.99,0.0,0.99713,0.0,0.65309]
[1778139428400,44.81,81628.02,0.0,0.99713,0.0,0.65147]
[1778139428447,44.81,81628.02,0.0,0.99713,0.0,0.65147]
[1778139428520,44.81,81628.02,0.0,0.99713,0.0,0.65147]
[1778139428701,44.81,81628.02,0.0,0.99713,0.0,0.65147]
[1778139428723,44.81,81629.11,0.0,0.99714,0.0,0.65089]
[1778139434032,44.81,81628.22,0.0,0.99713,0.0,0.65136]
[1778139436891,44.81,81627.81,0.0,0.99713,0.0,0.65158]
[1778139436957,44.81,81627.81,0.0,0.99713,0.0,0.65158]
[1778139437053,44.81,81630.29,0.0,0.99714,0.0,0.65026]
[1778139438276,44.81,81630.29,0.0,0.99714,0.0,0.65026]
[1778139438450,44.81,81630.29,0.0,0.99714,0.0,0.65026]
[1778139440075,44.81,81626.64,0.0,0.99713,0.0,0.65221]
[1778139443053,44.81,81626.09,0.0,0.99713,0.0,0.6525]
[1778139443200,44.81,81626.09,0.0,0.99713,0.0,0.6525]
[1778139443962,44.81,81626.09,0.0,0.99713,0.0,0.6525]
[1778139443284,44.81,81623.15,0.0,0.99712,0.0,0.65407]
[1778139444204,44.81,81623.15,0.0,0.99712,0.0,0.65407]
[1778139445110,44.81,81626.19,0.0,0.99713,0.0,0.65245]
[1778139454925,44.81,81626.25,0.0,0.99713,0.0,0.65242]
[1778139454948,44.81,81626.25,0.0,0.99713,0.0,0.65242]
[1778139454960,44.81,81632.14,0.0,0.99715,0.0,0.64864]
[1778139455181,44.81,81637.72,0.0,0.99716,0.0,0.64568]
[1778139456348,44.81,81637.72,0.0,0.99716,0.0,0.64568]
[1778139456450,44.81,81637.72,0.0,0.99716,0.0,0.64568]
[1778139456550,44.81,81639.11,0.0,0.99717,0.0,0.64495]
[1778139459864,44.81,81639.3,0.0,0.99717,0.0,0.64485]
[1778139459948,44.81,81639.3,0.0,0.99717,0.0,0.64485]
[1778139459885,44.81,81638.18,0.0,0.99716,0.0,0.64544]
[1778139460718,44.81,81631.53,0.0,0.99715,0.0,0.64896]
[1778139461222,44.81,81624.17,0.0,0.99713,0.0,0.65289]
[1778139462092,44.81,81624.17,0.0,0.99713,0.0,0.65289]
[1778139462206,44.81,81624.17,0.0,0.99713,0.0,0.65289]
[1778139466311,44.81,81620.93,0.0,0.99712,0.0,0.65462]
[1778139466448,44.81,81620.93,0.0,0.99712,0.0,0.65462]
[1778139466549,44.81,81622.29,0.0,0.99712,0.0,0.65389]
[1778139467320,44.81,81622.29,0.0,0.99712,0.0,0.65389]
[1778139467458,44.81,81622.29,0.0,0.99712,0.0,0.65389]
[1778139471403,44.81,81622.37,0.0,0.99712,0.0,0.65385]
[1778139471449,44.81,81622.37,0.0,0.99712,0.0,0.65385]
[1778139471467,44.81,81622.87,0.0,0.99712,0.0,0.65358]
[1778139472300,44.81,81632.36,0.0,0.99715,0.0,0.64852]
[1778139473507,44.81,81632.36,0.0,0.99715,0.0,0.64852]
[1778139473702,44.81,81632.36,0.0,0.99715,0.0,0.64852]
[1778139473800,44.81,81637.95,0.0,0.99716,0.0,0.64556]
[1778139478342,44.81,81643.84,0.0,0.99718,0.0,0.64245]
[1778139479349,44.81,81646.26,0.0,0.99718,0.0,0.64118]
[1778139480843,44.81,81646.26,0.0,0.99718,0.0,0.64118]
[1778139480947,44.81,81646.26,0.0,0.99718,0.0,0.64118]
[1778139480918,44.81,81642.24,0.0,0.99717,0.0,0.64329]
[1778139481363,44.81,81641.18,0.0,0.99717,0.0,0.64385]
[1778139483377,44.81,81644.97,0.0,0.99718,0.0,0.64185]
[1778139484990,44.81,81644.97,0.0,0.99718,0.0,0.64185]
[1778139485205,44.81,81645.4,0.0,0.99718,0.0,0.64163]
[1778139490426,44.81,81645.4,0.0,0.99718,0.0,0.64163]
[1778139492399,44.81,81645.39,0.0,0.99718,0.0,0.64163]
[1778139493852,44.81,81643.89,0.0,0.99718,0.0,0.64242]
[1778139493956,44.81,81643.89,0.0,0.99718,0.0,0.64242]
[1778139499052,44.81,81642.55,0.0,0.99717,0.0,0.64313]
[1778139498482,44.81,81636.29,0.0,0.99716,0.0,0.64644]
[1778139499699,44.81,81636.29,0.0,0.99716,0.0,0.64644]
[1778139499736,44.81,81630.81,0.0,0.99714,0.0,0.64935]
[1778139500318,44.81,81630.81,0.0,0.99714,0.0,0.64935]
[1778139500348,44.81,81630.81,0.0,0.99714,0.0,0.64935]
[1778139501503,44.81,81635.14,0.0,0.99716,0.0,0.64705]
[1778139502510,44.81,81637.57,0.0,0.99716,0.0,0.64576]
[1778139505531,44.81,81630.4,0.0,0.99714,0.0,0.64956]
[1778139506199,44.81,81630.4,0.0,0.99714,0.0,0.64956]
[1778139506453,44.81,81630.4,0.0,0.99714,0.0,0.64956]
[1778139506538,44.81,81627.6,0.0,0.99714,0.0,0.65106]
[1778139507545,44.81,81622.62,0.0,0.99712,0.0,0.65372]
[1778139508552,44.81,81620.27,0.0,0.99712,0.0,0.65497]
[1778139509417,44.81,81620.27,0.0,0.99712,0.0,0.65497]
[1778139509450,44.81,81620.27,0.0,0.99712,0.0,0.65497]
[1778139509559,44.81,81618.68,0.0,0.99711,0.0,0.65583]
[1778139510200,44.81,81618.68,0.0,0.99711,0.0,0.65583]
[1778139510566,44.81,81621.01,0.0,0.99712,0.0,0.65458]
[1778139513587,44.81,81609.17,0.0,0.99709,0.0,0.6603]
[1778139514993,44.81,81609.17,0.0,0.99709,0.0,0.6603]
[1778139515050,44.81,81607.31,0.0,0.99708,0.0,0.6613]
[1778139515201,44.81,81607.31,0.0,0.99708,0.0,0.6613]
[1778139520214,44.81,81608.78,0.0,0.99709,0.0,0.66051]
[1778139520450,44.81,81608.78,0.0,0.99709,0.0,0.66051]
[1778139521118,44.81,81608.39,0.0,0.99709,0.0,0.66072]
[1778139521202,44.81,81608.39,0.0,0.99709,0.0,0.66072]
[1778139521645,44.81,81604.13,0.0,0.99708,0.0,0.66302]
[1778139524731,44.81,81601.03,0.0,0.99707,0.0,0.66471]
[1778139524949,44.81,81601.03,0.0,0.99707,0.0,0.66471]
[1778139530708,44.81,81599.2,0.0,0.99706,0.0,0.6657]
[1778139531395,44.81,81599.2,0.0,0.99706,0.0,0.6657]
[1778139531455,44.81,81599.2,0.0,0.99706,0.0,0.6657]
[1778139533206,44.81,81599.51,0.0,0.99706,0.0,0.66553]
[1778139533448,44.81,81599.51,0.0,0.99706,0.0,0.66553]
[1778139533729,44.81,81601.88,0.0,0.99707,0.0,0.66424]
[1778139536492,44.81,81604.86,0.0,0.99708,0.0,0.66263]
[1778139536702,44.81,81604.86,0.0,0.99708,0.0,0.66263]
[1778139541785,44.81,81605.47,0.0,0.99708,0.0,0.6623]
[1778139542886,44.81,81605.47,0.0,0.99708,0.0,0.6623]
[1778139542950,44.81,81605.47,0.0,0.99708,0.0,0.6623]
[1778139543417,44.81,81603.95,0.0,0.99708,0.0,0.66312]
[1778139543451,44.81,81603.95,0.0,0.99708,0.0,0.66312]
[1778139543801,44.81,81603.34,0.0,0.99707,0.0,0.66345]
[1778139548837,44.81,81602.93,0.0,0.99707,0.0,0.66368]
[1778139551035,44.81,81603.02,0.0,0.99707,0.0,0.66363]
[1778139551201,44.81,81603.82,0.0,0.99708,0.0,0.66319]
[1778139556450,44.81,81602.56,0.0,0.99707,0.0,0.66388]
[1778139556703,44.81,81602.56,0.0,0.99707,0.0,0.66388]
[1778139557405,44.81,81604.59,0.0,0.99708,0.0,0.66278]
[1778139557449,44.81,81604.59,0.0,0.99708,0.0,0.66278]
[1778139557900,44.81,81604.69,0.0,0.99708,0.0,0.66272]
[1778139562935,44.81,81606.37,0.0,0.99708,0.0,0.66181]
[1778139564867,44.81,81606.04,0.0,0.99708,0.0,0.66199]
[1778139564951,44.81,81606.04,0.0,0.99708,0.0,0.66199]
[1778139570070,44.81,81608.42,0.0,0.99709,0.0,0.6607]
[1778139570202,44.81,81607.13,0.0,0.99708,0.0,0.6614]
[1778139570399,44.81,81607.13,0.0,0.99708,0.0,0.6614]
[1778139570449,44.81,81607.13,0.0,0.99708,0.0,0.6614]
[1778139570991,44.81,81607.83,0.0,0.99709,0.0,0.66102]
[1778139575402,44.81,81611.3,0.0,0.9971,0.0,0.65851]
[1778139575448,44.81,81611.3,0.0,0.9971,0.0,0.65851]
[1778139576425,44.81,81613.45,0.0,0.9971,0.0,0.65735]
[1778139576453,44.81,81613.45,0.0,0.9971,0.0,0.65735]
[1778139577033,44.81,81614.74,0.0,0.99711,0.0,0.65666]
[1778139581061,44.81,81619.38,0.0,0.99712,0.0,0.65417]
[1778139581331,44.81,81619.38,0.0,0.99712,0.0,0.65417]
[1778139581453,44.81,81619.38,0.0,0.99712,0.0,0.65417]
[1778139589117,44.81,81614.13,0.0,0.99711,0.0,0.65698]
[1778139590912,44.81,81616.52,0.0,0.99711,0.0,0.6557]
[1778139590949,44.81,81616.52,0.0,0.99711,0.0,0.6557]
[1778139592534,44.81,81617.28,0.0,0.99711,0.0,0.65529]
[1778139592700,44.81,81617.28,0.0,0.99711,0.0,0.65529]
[1778139593145,44.81,81617.5,0.0,0.99711,0.0,0.65517]
[1778139597477,44.81,81617.47,0.0,0.99711,0.0,0.65519]
[1778139597702,44.81,81617.47,0.0,0.99711,0.0,0.65519]
[1778139603216,44.81,81616.82,0.0,0.99711,0.0,0.65554]
[1778139604875,44.81,81616.82,0.0,0.99711,0.0,0.65554]
[1778139604951,44.81,81616.82,0.0,0.99711,0.0,0.65554]
[1778139606201,44.81,81620.27,0.0,0.99712,0.0,0.65369]
[1778139606450,44.81,81620.27,0.0,0.99712,0.0,0.65369]
[1778139606505,44.81,81621.69,0.0,0.99713,0.0,0.65293]
[1778139612279,44.81,81621.61,0.0,0.99713,0.0,0.65297]
[1778139614697,44.81,81621.47,0.0,0.99712,0.0,0.65305]
[1778139614948,44.81,81621.47,0.0,0.99712,0.0,0.65305]
[1778139620337,44.81,81621.21,0.0,0.99712,0.0,0.65319]
[1778139623272,44.81,81618.98,0.0,0.99712,0.0,0.65438]
[1778139623449,44.81,81618.98,0.0,0.99712,0.0,0.65438]
[1778139624989,44.81,81618.96,0.0,0.99712,0.0,0.65439]
[1778139625005,44.81,81618.22,0.0,0.99712,0.0,0.65479]
[1778139625202,44.81,81618.22,0.0,0.99712,0.0,0.65479]
[1778139630408,44.81,81619.2,0.0,0.99712,0.0,0.65426]
[1778139631297,44.81,81619.2,0.0,0.99712,0.0,0.65426]
[1778139635091,44.81,81619.44,0.0,0.99712,0.0,0.65349]
[1778139635128,44.81,81618.8,0.0,0.99712,0.0,0.65384]
[1778139635201,44.81,81618.8,0.0,0.99712,0.0,0.65384]
[1778139635444,44.81,81611.6,0.0,0.9971,0.0,0.6577]
[1778139637458,44.81,81609.24,0.0,0.9971,0.0,0.65897]
[1778139642493,44.81,81602.36,0.0,0.99708,0.0,0.66269]
[1778139647528,44.81,81603.58,0.0,0.99708,0.0,0.66203]
[1778139652563,44.81,81601.78,0.0,0.99708,0.0,0.663]
[1778139657598,44.81,81603.15,0.0,0.99708,0.0,0.66226]
[1778139662633,44.81,81602.5,0.0,0.99708,0.0,0.66261]
[1778139665654,44.81,81607.01,0.0,0.99709,0.0,0.66017]
[1778139670689,44.81,81609.05,0.0,0.99709,0.0,0.65907]
[1778139675724,44.81,81608.27,0.0,0.99709,0.0,0.65949]
[1778139680759,44.81,81608.42,0.0,0.99709,0.0,0.65941]
[1778139685799,44.81,81607.33,0.0,0.99709,0.0,0.66]
[1778139693855,44.81,81606.93,0.0,0.99709,0.0,0.65957]
[1778139698049,44.81,81600.45,0.0,0.99707,0.0,0.66307]
[1778139703925,44.81,81601.46,0.0,0.99708,0.0,0.66253]
[1778139705597,44.81,81602.15,0.0,0.99708,0.0,0.66215]
[1778139705700,44.81,81602.15,0.0,0.99708,0.0,0.66215]
[1778139705799,44.81,81602.15,0.0,0.99708,0.0,0.66215]
[1778139708960,44.81,81610.3,0.0,0.9971,0.0,0.65775]
[1778139713995,44.81,81609.95,0.0,0.9971,0.0,0.65794]
[1778139719030,44.81,81607.49,0.0,0.99709,0.0,0.65927]
[1778139723058,44.81,81602.0,0.0,0.99708,0.0,0.66223]
[1778139728093,44.81,81600.53,0.0,0.99707,0.0,0.66303]
[1778139732944,44.81,81601.84,0.0,0.99708,0.0,0.66232]
[1778139732949,44.81,81601.84,0.0,0.99708,0.0,0.66232]
[1778139733128,44.81,81602.78,0.0,0.99708,0.0,0.66181]
[1778139738163,44.81,81606.54,0.0,0.99709,0.0,0.65978]
[1778139743198,44.81,81609.72,0.0,0.9971,0.0,0.65807]
[1778139746219,44.81,81623.87,0.0,0.99714,0.0,0.65049]
[1778139747226,44.81,81625.66,0.0,0.99714,0.0,0.64953]
[1778139752261,44.81,81623.17,0.0,0.99714,0.0,0.65022]
[1778139758303,44.81,81622.53,0.0,0.99714,0.0,0.65056]
[1778139763338,44.81,81623.96,0.0,0.99714,0.0,0.6498]
[1778139768373,44.81,81623.47,0.0,0.99714,0.0,0.65006]
[1778139769380,44.81,81627.26,0.0,0.99715,0.0,0.64805]
[1778139772401,44.81,81631.16,0.0,0.99716,0.0,0.64598]
[1778139777436,44.81,81629.83,0.0,0.99716,0.0,0.64668]
[1778139782471,44.81,81625.57,0.0,0.99714,0.0,0.64894]
[1778139783478,44.81,81620.46,0.0,0.99713,0.0,0.65167]
[1778139784485,44.81,81615.47,0.0,0.99712,0.0,0.65434]
[1778139786499,44.81,81614.6,0.0,0.99712,0.0,0.6548]
[1778139787506,44.81,81610.46,0.0,0.9971,0.0,0.65702]
[1778139792541,44.81,81609.32,0.0,0.9971,0.0,0.65764]
[1778139797576,44.81,81605.32,0.0,0.99709,0.0,0.65979]
[1778139799590,44.81,81601.22,0.0,0.99708,0.0,0.66201]
[1778139804625,44.81,81599.1,0.0,0.99707,0.0,0.66316]
[1778139807442,44.81,81601.85,0.0,0.99708,0.0,0.66167]
[1778139807449,44.81,81601.85,0.0,0.99708,0.0,0.66167]
[1778139807646,44.81,81602.82,0.0,0.99708,0.0,0.66114]
[1778139812681,44.81,81600.2,0.0,0.99708,0.0,0.66191]
[1778139814695,44.81,81593.72,0.0,0.99706,0.0,0.66543]
[1778139817252,44.81,81595.11,0.0,0.99707,0.0,0.66467]
[1778139818200,44.81,81596.72,0.0,0.99707,0.0,0.6638]
[1778139823758,44.81,81598.55,0.0,0.99707,0.0,0.66281]
[1778139826433,44.81,81598.07,0.0,0.99707,0.0,0.66307]
[1778139826449,44.81,81598.07,0.0,0.99707,0.0,0.66307]
[1778139827308,44.81,81598.07,0.0,0.99707,0.0,0.66307]
[1778139826779,44.81,81598.99,0.0,0.99708,0.0,0.66257]
[1778139827449,44.81,81598.99,0.0,0.99708,0.0,0.66257]
[1778139830807,44.81,81590.85,0.0,0.99705,0.0,0.66699]
[1778139831721,44.81,81590.85,0.0,0.99705,0.0,0.66699]
[1778139831949,44.81,81590.85,0.0,0.99705,0.0,0.66699]
[1778139832198,44.81,81590.85,0.0,0.99705,0.0,0.66699]
[1778139832246,44.81,81589.35,0.0,0.99705,0.0,0.66781]
[1778139832452,44.81,81589.35,0.0,0.99705,0.0,0.66781]
[1778139837856,44.81,81589.14,0.0,0.99705,0.0,0.66792]
[1778139839300,44.81,81589.14,0.0,0.99705,0.0,0.66792]
[1778139839351,44.81,81589.74,0.0,0.99705,0.0,0.6676]
[1778139839451,44.81,81589.74,0.0,0.99705,0.0,0.6676]
[1778139839612,44.81,81589.74,0.0,0.99705,0.0,0.6676]
[1778139839699,44.81,81589.74,0.0,0.99705,0.0,0.6676]
[1778139844827,44.81,81588.51,0.0,0.99705,0.0,0.66827]
[1778139844951,44.81,81588.51,0.0,0.99705,0.0,0.66827]
[1778139845076,44.81,81588.51,0.0,0.99705,0.0,0.66827]
[1778139845201,44.81,81588.51,0.0,0.99705,0.0,0.66827]
[1778139845301,44.81,81589.28,0.0,0.99705,0.0,0.66785]
[1778139849231,44.81,81591.28,0.0,0.99706,0.0,0.66676]
[1778139849276,44.81,81591.77,0.0,0.99706,0.0,0.66649]
[1778139849450,44.81,81591.77,0.0,0.99706,0.0,0.66649]
[1778139850463,44.81,81592.23,0.0,0.99706,0.0,0.66624]
[1778139850698,44.81,81592.23,0.0,0.99706,0.0,0.66624]
[1778139854270,44.81,81589.72,0.0,0.99705,0.0,0.66761]
[1778139854371,44.81,81588.76,0.0,0.99705,0.0,0.66813]
[1778139854425,44.81,81588.76,0.0,0.99705,0.0,0.66813]
[1778139854450,44.81,81588.76,0.0,0.99705,0.0,0.66813]
[1778139859667,44.81,81586.41,0.0,0.99704,0.0,0.66941]
[1778139859699,44.81,81586.41,0.0,0.99704,0.0,0.66941]
[1778139860091,44.81,81586.41,0.0,0.99704,0.0,0.66941]
[1778139860199,44.81,81586.41,0.0,0.99704,0.0,0.66941]
[1778139860300,44.81,81583.84,0.0,0.99704,0.0,0.67082]
[1778139862028,44.81,81589.14,0.0,0.99705,0.0,0.66792]
[1778139863035,44.81,81593.48,0.0,0.99706,0.0,0.66556]
[1778139863454,44.81,81593.48,0.0,0.99706,0.0,0.66556]
[1778139863701,44.81,81593.48,0.0,0.99706,0.0,0.66556]
[1778139863873,44.81,81593.48,0.0,0.99706,0.0,0.66556]
[1778139863950,44.81,81593.48,0.0,0.99706,0.0,0.66556]
[1778139864042,44.81,81591.05,0.0,0.99705,0.0,0.66688]
[1778139869077,44.81,81590.73,0.0,0.99705,0.0,0.66706]
[1778139870054,44.81,81590.73,0.0,0.99705,0.0,0.66706]
[1778139870200,44.81,81590.73,0.0,0.99705,0.0,0.66706]
[1778139870412,44.81,81590.73,0.0,0.99705,0.0,0.66706]
[1778139870260,44.81,81590.18,0.0,0.99705,0.0,0.66736]
[1778139870450,44.81,81590.18,0.0,0.99705,0.0,0.66736]
[1778139873105,44.81,81585.33,0.0,0.99704,0.0,0.66935]
[1778139873632,44.81,81585.33,0.0,0.99704,0.0,0.66935]
[1778139873700,44.81,81585.33,0.0,0.99704,0.0,0.66935]
[1778139874083,44.81,81585.33,0.0,0.99704,0.0,0.66935]
[1778139874201,44.81,81585.33,0.0,0.99704,0.0,0.66935]
[1778139874300,44.81,81590.57,0.0,0.99706,0.0,0.66649]
[1778139875119,44.81,81594.18,0.0,0.99707,0.0,0.66453]
[1778139880155,44.81,81594.38,0.0,0.99707,0.0,0.66442]
[1778139884182,44.81,81589.87,0.0,0.99705,0.0,0.66687]
[1778139885401,44.81,81589.87,0.0,0.99705,0.0,0.66687]
[1778139885709,44.81,81587.66,0.0,0.99705,0.0,0.66808]
[1778139885810,44.81,81587.66,0.0,0.99705,0.0,0.66808]
[1778139887544,44.81,81588.51,0.0,0.99705,0.0,0.66761]
[1778139888210,44.81,81588.53,0.0,0.99705,0.0,0.6676]
[1778139893212,44.81,81590.42,0.0,0.99706,0.0,0.66657]
[1778139893450,44.81,81590.42,0.0,0.99706,0.0,0.66657]
[1778139893245,44.81,81591.14,0.0,0.99706,0.0,0.66618]
[1778139893657,44.81,81591.14,0.0,0.99706,0.0,0.66618]
[1778139893702,44.81,81591.14,0.0,0.99706,0.0,0.66618]
[1778139894253,44.81,81590.86,0.0,0.99706,0.0,0.66633]
[1778139899287,44.81,81591.12,0.0,0.99706,0.0,0.66619]
[1778139900032,44.81,81591.12,0.0,0.99706,0.0,0.66619]
[1778139900199,44.81,81591.12,0.0,0.99706,0.0,0.66619]
[1778139900294,44.81,81590.85,0.0,0.99706,0.0,0.66634]
[1778139901157,44.81,81590.85,0.0,0.99706,0.0,0.66634]
[1778139901201,44.81,81590.85,0.0,0.99706,0.0,0.66634]
[1778139906336,44.81,81592.29,0.0,0.99706,0.0,0.66556]
[1778139907243,44.81,81592.29,0.0,0.99706,0.0,0.66556]
[1778139907452,44.81,81592.29,0.0,0.99706,0.0,0.66556]
[1778139908852,44.81,81592.1,0.0,0.99706,0.0,0.66566]
[1778139908948,44.81,81592.1,0.0,0.99706,0.0,0.66566]
[1778139909357,44.81,81591.55,0.0,0.99706,0.0,0.66596]
[1778139911035,44.81,81592.43,0.0,0.99706,0.0,0.66548]
[1778139911204,44.81,81592.43,0.0,0.99706,0.0,0.66548]
[1778139916406,44.81,81593.64,0.0,0.99706,0.0,0.66482]
[1778139920172,44.81,81593.83,0.0,0.99706,0.0,0.66472]
[1778139920200,44.81,81593.83,0.0,0.99706,0.0,0.66472]
[1778139920434,44.81,81595.07,0.0,0.99707,0.0,0.66405]
[1778139920791,44.81,81595.07,0.0,0.99707,0.0,0.66405]
[1778139920950,44.81,81595.07,0.0,0.99707,0.0,0.66405]
[1778139926478,44.81,81594.94,0.0,0.99707,0.0,0.66412]
[1778139932434,44.81,81595.06,0.0,0.99707,0.0,0.66405]
[1778139932450,44.81,81595.06,0.0,0.99707,0.0,0.66405]
[1778139933075,44.81,81595.27,0.0,0.99707,0.0,0.66329]
[1778139933200,44.81,81595.27,0.0,0.99707,0.0,0.66329]
[1778139933254,44.81,81594.92,0.0,0.99707,0.0,0.66348]
[1778139937441,44.81,81595.0,0.0,0.99707,0.0,0.66343]
[1778139937455,44.81,81595.0,0.0,0.99707,0.0,0.66343]
[1778139943279,44.81,81596.43,0.0,0.99707,0.0,0.66266]
[1778139943450,44.81,81596.43,0.0,0.99707,0.0,0.66266]
[1778139943380,44.81,81596.14,0.0,0.99707,0.0,0.66282]
[1778139943946,44.81,81596.14,0.0,0.99707,0.0,0.66282]
[1778139944201,44.81,81596.14,0.0,0.99707,0.0,0.66282]
[1778139944249,44.81,81596.42,0.0,0.99707,0.0,0.66266]
[1778139946628,44.81,81593.19,0.0,0.99707,0.0,0.66442]
[1778139948198,44.81,81593.19,0.0,0.99707,0.0,0.66442]
[1778139948449,44.81,81593.19,0.0,0.99707,0.0,0.66442]
[1778139952297,44.81,81587.85,0.0,0.99705,0.0,0.66732]
[1778139952449,44.81,81587.85,0.0,0.99705,0.0,0.66732]
[1778139952400,44.81,81587.78,0.0,0.99705,0.0,0.66736]
[1778139952670,44.81,81587.5,0.0,0.99705,0.0,0.66751]
[1778139955123,44.81,81587.94,0.0,0.99705,0.0,0.66727]
[1778139955202,44.81,81587.94,0.0,0.99705,0.0,0.66727]
[1778139957705,44.81,81581.96,0.0,0.99704,0.0,0.67054]
[1778139963748,44.81,81584.95,0.0,0.99704,0.0,0.66891]
[1778139964615,44.81,81584.95,0.0,0.99704,0.0,0.66891]
[1778139964699,44.81,81584.95,0.0,0.99704,0.0,0.66891]
[1778139964726,44.81,81584.95,0.0,0.99704,0.0,0.66891]
[1778139964953,44.81,81584.95,0.0,0.99704,0.0,0.66891]
[1778139964979,44.81,81584.98,0.0,0.99704,0.0,0.66889]
[1778139966769,44.81,81590.7,0.0,0.99706,0.0,0.66577]
[1778139971804,44.81,81592.67,0.0,0.99706,0.0,0.6647]
[1778139973630,44.81,81593.0,0.0,0.99707,0.0,0.66452]
[1778139973701,44.81,81593.0,0.0,0.99707,0.0,0.66452]
[1778139974202,44.81,81593.0,0.0,0.99707,0.0,0.66452]
[1778139974449,44.81,81593.0,0.0,0.99707,0.0,0.66452]
[1778139974506,44.81,81593.43,0.0,0.99707,0.0,0.66429]
[1778139975832,44.81,81588.15,0.0,0.99705,0.0,0.66716]
[1778139979992,44.81,81585.96,0.0,0.99705,0.0,0.66835]
[1778139980201,44.81,81585.96,0.0,0.99705,0.0,0.66835]
[1778139980300,44.81,81588.36,0.0,0.99705,0.0,0.66704]
[1778139980868,44.81,81588.36,0.0,0.99705,0.0,0.66704]
[1778139980951,44.81,81588.36,0.0,0.99705,0.0,0.66704]
[1778139981874,44.81,81593.23,0.0,0.99707,0.0,0.6644]
[1778139987916,44.81,81592.05,0.0,0.99706,0.0,0.66504]
[1778139988669,44.81,81592.05,0.0,0.99706,0.0,0.66504]
[1778139988702,44.81,81592.05,0.0,0.99706,0.0,0.66504]
[1778139989329,44.81,81592.05,0.0,0.99706,0.0,0.66504]
[1778139989449,44.81,81592.05,0.0,0.99706,0.0,0.66504]
[1778139989425,44.81,81591.92,0.0,0.99706,0.0,0.66511]
[1778139994965,44.81,81594.48,0.0,0.99707,0.0,0.66307]
[1778140000002,44.81,81594.87,0.0,0.99707,0.0,0.66286]
[1778140005079,44.81,81594.62,0.0,0.99707,0.0,0.66299]
[1778140005199,44.81,81594.62,0.0,0.99707,0.0,0.66299]
[1778140005297,44.81,81595.48,0.0,0.99708,0.0,0.66253]
[1778140006004,44.81,81595.48,0.0,0.99708,0.0,0.66253]
[1778140006199,44.81,81595.48,0.0,0.99708,0.0,0.66253]
[1778140012085,44.81,81596.51,0.0,0.99708,0.0,0.66197]
[1778140014866,44.81,81596.51,0.0,0.99708,0.0,0.66197]
[1778140014950,44.81,81596.51,0.0,0.99708,0.0,0.66197]
[1778140015106,44.81,81595.71,0.0,0.99708,0.0,0.6624]
[1778140015816,44.81,81595.71,0.0,0.99708,0.0,0.6624]
[1778140015950,44.81,81595.71,0.0,0.99708,0.0,0.6624]
[1778140021148,44.81,81592.62,0.0,0.99707,0.0,0.66408]
[1778140023503,44.81,81593.01,0.0,0.99707,0.0,0.66386]
[1778140023549,44.81,81592.79,0.0,0.99707,0.0,0.66398]
[1778140023703,44.81,81592.79,0.0,0.99707,0.0,0.66398]
[1778140024451,44.81,81592.79,0.0,0.99707,0.0,0.66398]
[1778140024549,44.81,81593.21,0.0,0.99707,0.0,0.66376]
[1778140024700,44.81,81593.21,0.0,0.99707,0.0,0.66376]
[1778140030212,44.81,81593.57,0.0,0.99707,0.0,0.66356]
[1778140035247,44.81,81593.4,0.0,0.99707,0.0,0.66365]
[1778140036532,44.81,81593.4,0.0,0.99707,0.0,0.66365]
[1778140036702,44.81,81593.46,0.0,0.99707,0.0,0.66362]
[1778140037429,44.81,81593.46,0.0,0.99707,0.0,0.66362]
[1778140037448,44.81,81593.46,0.0,0.99707,0.0,0.66362]
[1778140037528,44.81,81593.08,0.0,0.99707,0.0,0.66383]
[1778140043303,44.81,81593.22,0.0,0.99707,0.0,0.66375]
[1778140048339,44.81,81594.05,0.0,0.99707,0.0,0.6633]
[1778140053374,44.81,81593.39,0.0,0.99707,0.0,0.66301]
[1778140055008,44.81,81592.03,0.0,0.99707,0.0,0.66375]
[1778140055200,44.81,81592.03,0.0,0.99707,0.0,0.66375]
[1778140055388,44.81,81591.66,0.0,0.99707,0.0,0.66395]
[1778140056377,44.81,81591.66,0.0,0.99707,0.0,0.66395]
[1778140056450,44.81,81591.66,0.0,0.99707,0.0,0.66395]
[1778140062437,44.81,81593.64,0.0,0.99707,0.0,0.66287]
[1778140064629,44.81,81592.83,0.0,0.99707,0.0,0.66331]
[1778140064699,44.81,81592.83,0.0,0.99707,0.0,0.66331]
[1778140065610,44.81,81592.83,0.0,0.99707,0.0,0.66331]
[1778140065458,44.81,81592.9,0.0,0.99707,0.0,0.66327]
[1778140065701,44.81,81592.9,0.0,0.99707,0.0,0.66327]
[1778140069380,44.81,81594.39,0.0,0.99707,0.0,0.66247]
[1778140069450,44.81,81594.39,0.0,0.99707,0.0,0.66247]
[1778140074521,44.81,81597.12,0.0,0.99708,0.0,0.66099]
[1778140076840,44.81,81597.05,0.0,0.99708,0.0,0.66103]
[1778140079556,44.81,81590.44,0.0,0.99706,0.0,0.66461]
[1778140080563,44.81,81584.92,0.0,0.99705,0.0,0.66762]
[1778140081664,44.81,81583.57,0.0,0.99705,0.0,0.66835]
[1778140081701,44.81,81583.57,0.0,0.99705,0.0,0.66835]
[1778140082577,44.81,81586.12,0.0,0.99705,0.0,0.66696]
[1778140083585,44.81,81579.92,0.0,0.99704,0.0,0.67035]
[1778140083791,44.81,81579.92,0.0,0.99704,0.0,0.67035]
[1778140084591,44.81,81576.73,0.0,0.99703,0.0,0.6721]
[1778140084699,44.81,81576.73,0.0,0.99703,0.0,0.6721]
[1778140084740,44.81,81576.73,0.0,0.99703,0.0,0.6721]
[1778140084948,44.81,81576.73,0.0,0.99703,0.0,0.6721]
[1778140085598,44.81,81576.14,0.0,0.99703,0.0,0.67242]
[1778140090633,44.81,81576.45,0.0,0.99703,0.0,0.67225]
[1778140092647,44.81,81573.9,0.0,0.99702,0.0,0.67365]
[1778140093654,44.81,81569.69,0.0,0.99701,0.0,0.67597]
[1778140096676,44.81,81564.76,0.0,0.99699,0.0,0.6787]
[1778140097699,44.81,81564.76,0.0,0.99699,0.0,0.6787]
[1778140097868,44.81,81564.76,0.0,0.99699,0.0,0.6787]
[1778140097950,44.81,81564.76,0.0,0.99699,0.0,0.6787]
[1778140098049,44.81,81563.96,0.0,0.99699,0.0,0.67914]
[1778140103725,44.81,81561.53,0.0,0.99699,0.0,0.68049]
[1778140106320,44.81,81561.08,0.0,0.99698,0.0,0.68073]
[1778140106449,44.81,81561.08,0.0,0.99698,0.0,0.68073]
[1778140107212,44.81,81561.32,0.0,0.99698,0.0,0.6806]
[1778140107448,44.81,81561.32,0.0,0.99698,0.0,0.6806]
[1778140107458,44.81,81561.26,0.0,0.99698,0.0,0.68064]
[1778140112315,44.81,81561.05,0.0,0.99698,0.0,0.68075]
[1778140112448,44.81,81561.05,0.0,0.99698,0.0,0.68075]
[1778140112489,44.81,81556.77,0.0,0.99697,0.0,0.68247]
[1778140117770,44.81,81557.89,0.0,0.99698,0.0,0.68184]
[1778140117951,44.81,81557.89,0.0,0.99698,0.0,0.68184]
[1778140117981,44.81,81557.89,0.0,0.99698,0.0,0.68184]
[1778140118199,44.81,81557.89,0.0,0.99698,0.0,0.68184]
[1778140118300,44.81,81557.95,0.0,0.99698,0.0,0.68181]
[1778140121760,44.81,81556.61,0.0,0.99697,0.0,0.68256]
[1778140121952,44.81,81556.61,0.0,0.99697,0.0,0.68256]
[1778140126023,44.81,81554.13,0.0,0.99697,0.0,0.68394]
[1778140126198,44.81,81554.13,0.0,0.99697,0.0,0.68394]
[1778140126229,44.81,81554.91,0.0,0.99697,0.0,0.6835]
[1778140128582,44.81,81554.91,0.0,0.99697,0.0,0.6835]
[1778140128704,44.81,81554.45,0.0,0.99697,0.0,0.68376]
[1778140133937,44.81,81552.64,0.0,0.99696,0.0,0.68477]
[1778140137088,44.81,81552.55,0.0,0.99696,0.0,0.68482]
[1778140137201,44.81,81552.55,0.0,0.99696,0.0,0.68482]
[1778140137246,44.81,81554.88,0.0,0.99697,0.0,0.68352]
[1778140142129,44.81,81553.03,0.0,0.99696,0.0,0.68455]
[1778140142199,44.81,81553.03,0.0,0.99696,0.0,0.68455]
[1778140146639,44.81,81551.16,0.0,0.99696,0.0,0.68559]
[1778140146700,44.81,81551.16,0.0,0.99696,0.0,0.68559]
[1778140146978,44.81,81549.65,0.0,0.99695,0.0,0.68644]
[1778140147198,44.81,81549.65,0.0,0.99695,0.0,0.68644]
[1778140147299,44.81,81548.25,0.0,0.99695,0.0,0.68722]
[1778140148035,44.81,81543.32,0.0,0.99694,0.0,0.68999]
[1778140149042,44.81,81538.14,0.0,0.99692,0.0,0.6929]
[1778140151056,44.81,81532.05,0.0,0.99691,0.0,0.69634]
[1778140151862,44.81,81532.05,0.0,0.99691,0.0,0.69634]
[1778140151947,44.81,81532.05,0.0,0.99691,0.0,0.69634]
[1778140153071,44.81,81525.71,0.0,0.99689,0.0,0.69994]
[1778140154078,44.81,81515.71,0.0,0.99686,0.0,0.70565]
[1778140155085,44.81,81518.4,0.0,0.99687,0.0,0.70411]
[1778140156092,44.81,81531.0,0.0,0.9969,0.0,0.69694]
[1778140157099,44.81,81544.92,0.0,0.99694,0.0,0.68909]
[1778140158107,44.81,81548.38,0.0,0.99695,0.0,0.68715]
[1778140159125,44.81,81548.38,0.0,0.99695,0.0,0.68715]
[1778140159198,44.81,81548.38,0.0,0.99695,0.0,0.68715]
[1778140159222,44.81,81538.77,0.0,0.99692,0.0,0.69254]
[1778140160121,44.81,81534.96,0.0,0.99691,0.0,0.69469]
[1778140161303,44.81,81534.96,0.0,0.99691,0.0,0.69469]
[1778140161448,44.81,81534.96,0.0,0.99691,0.0,0.69469]
[1778140161543,44.81,81533.4,0.0,0.99691,0.0,0.69558]
[1778140166156,44.81,81531.46,0.0,0.9969,0.0,0.69667]
[1778140166198,44.81,81531.46,0.0,0.9969,0.0,0.69667]
[1778140169254,44.81,81530.78,0.0,0.9969,0.0,0.69706]
[1778140169448,44.81,81530.78,0.0,0.9969,0.0,0.69706]
[1778140169549,44.81,81528.71,0.0,0.9969,0.0,0.69823]
[1778140172692,44.81,81527.91,0.0,0.9969,0.0,0.69801]
[1778140172698,44.81,81527.91,0.0,0.9969,0.0,0.69801]
[1778140178249,44.81,81519.48,0.0,0.99687,0.0,0.70281]
[1778140178789,44.81,81519.48,0.0,0.99687,0.0,0.70281]
[1778140178948,44.81,81519.48,0.0,0.99687,0.0,0.70281]
[1778140180169,44.81,81517.05,0.0,0.99687,0.0,0.7042]
[1778140180201,44.81,81517.05,0.0,0.99687,0.0,0.7042]
[1778140180263,44.81,81517.08,0.0,0.99687,0.0,0.70418]
[1778140184644,44.81,81517.92,0.0,0.99687,0.0,0.7037]
[1778140184698,44.81,81517.92,0.0,0.99687,0.0,0.7037]
[1778140186541,44.81,81520.32,0.0,0.99687,0.0,0.70233]
[1778140186705,44.81,81520.32,0.0,0.99687,0.0,0.70233]
[1778140186721,44.81,81523.43,0.0,0.99688,0.0,0.70056]
[1778140190692,44.81,81524.33,0.0,0.99689,0.0,0.70005]
[1778140190699,44.81,81524.33,0.0,0.99689,0.0,0.70005]
[1778140196192,44.81,81527.28,0.0,0.99689,0.0,0.69837]
[1778140196199,44.81,81527.28,0.0,0.99689,0.0,0.69837]
[1778140196375,44.81,81527.76,0.0,0.9969,0.0,0.6981]
[1778140199853,44.81,81528.33,0.0,0.9969,0.0,0.69777]
[1778140199955,44.81,81528.33,0.0,0.9969,0.0,0.69777]
[1778140204727,44.81,81525.58,0.0,0.99689,0.0,0.69934]
[1778140204856,44.81,81524.09,0.0,0.99689,0.0,0.70018]
[1778140204948,44.81,81524.09,0.0,0.99689,0.0,0.70018]
[1778140205438,44.81,81520.64,0.0,0.99688,0.0,0.70215]
[1778140210473,44.81,81518.39,0.0,0.99687,0.0,0.70343]
[1778140211639,44.81,81518.39,0.0,0.99687,0.0,0.70343]
[1778140213169,44.81,81524.26,0.0,0.99689,0.0,0.70009]
[1778140213201,44.81,81524.26,0.0,0.99689,0.0,0.70009]
[1778140213494,44.81,81525.26,0.0,0.99689,0.0,0.69952]
[1778140218529,44.81,81522.83,0.0,0.99688,0.0,0.7009]
[1778140222557,44.81,81527.29,0.0,0.99689,0.0,0.69836]
[1778140223564,44.81,81534.24,0.0,0.99691,0.0,0.69443]
[1778140228599,44.81,81532.98,0.0,0.99691,0.0,0.69514]
[1778140233635,44.81,81532.88,0.0,0.99691,0.0,0.69452]
[1778140238672,44.81,81533.84,0.0,0.99692,0.0,0.69398]
[1778140242700,44.81,81529.62,0.0,0.9969,0.0,0.69637]
[1778140247735,44.81,81528.32,0.0,0.9969,0.0,0.69711]
[1778140251763,44.81,81534.27,0.0,0.99692,0.0,0.69374]
[1778140256798,44.81,81534.65,0.0,0.99692,0.0,0.69353]
[1778140261836,44.81,81532.88,0.0,0.99691,0.0,0.69452]
[1778140267875,44.81,81533.04,0.0,0.99691,0.0,0.69443]
[1778140272910,44.81,81529.6,0.0,0.9969,0.0,0.69638]
[1778140277945,44.81,81528.89,0.0,0.9969,0.0,0.69678]
[1778140280966,44.81,81534.61,0.0,0.99692,0.0,0.69355]
[1778140281973,44.81,81539.0,0.0,0.99693,0.0,0.69107]
[1778140283987,44.81,81540.96,0.0,0.99694,0.0,0.68997]
[1778140286001,44.81,81545.53,0.0,0.99695,0.0,0.68741]
[1778140291036,44.81,81548.09,0.0,0.99696,0.0,0.68531]
[1778140294057,44.81,81535.71,0.0,0.99692,0.0,0.69226]
[1778140296071,44.81,81533.6,0.0,0.99692,0.0,0.69345]
[1778140299092,44.81,81539.98,0.0,0.99694,0.0,0.68985]
[1778140304127,44.81,81543.85,0.0,0.99695,0.0,0.68768]
[1778140309162,44.81,81544.34,0.0,0.99695,0.0,0.68741]
[1778140315204,44.81,81545.08,0.0,0.99695,0.0,0.68699]
[1778140320239,44.81,81546.72,0.0,0.99696,0.0,0.68608]
[1778140325274,44.81,81547.12,0.0,0.99696,0.0,0.68585]
[1778140330309,44.81,81547.35,0.0,0.99696,0.0,0.68572]
[1778140335344,44.81,81548.45,0.0,0.99696,0.0,0.68511]
[1778140340379,44.81,81547.72,0.0,0.99696,0.0,0.68552]
[1778140345414,44.81,81548.06,0.0,0.99696,0.0,0.68533]
[1778140350449,44.81,81547.02,0.0,0.99696,0.0,0.68591]
[1778140355485,44.81,81547.07,0.0,0.99696,0.0,0.68521]
[1778140357499,44.81,81543.32,0.0,0.99695,0.0,0.68731]
[1778140360520,44.81,81547.68,0.0,0.99696,0.0,0.68487]
[1778140365555,44.81,81545.02,0.0,0.99695,0.0,0.68636]
[1778140370594,44.81,81540.57,0.0,0.99694,0.0,0.68885]
[1778140376636,44.81,81540.36,0.0,0.99694,0.0,0.68897]
[1778140381671,44.81,81536.22,0.0,0.99693,0.0,0.6913]
[1778140384692,44.81,81525.97,0.0,0.9969,0.0,0.69709]
[1778140385699,44.81,81516.81,0.0,0.99687,0.0,0.7023]
[1778140387713,44.81,81517.39,0.0,0.99688,0.0,0.70197]
[1778140392748,44.81,81519.23,0.0,0.99688,0.0,0.70092]
[1778140396776,44.81,81514.68,0.0,0.99687,0.0,0.70352]
[1778140400804,44.81,81510.27,0.0,0.99685,0.0,0.70604]
[1778140405839,44.81,81509.2,0.0,0.99685,0.0,0.70665]
[1778140409962,44.81,81513.03,0.0,0.99686,0.0,0.70446]
[1778140415909,44.81,81513.64,0.0,0.99687,0.0,0.70343]
[1778140419937,44.81,81518.1,0.0,0.99688,0.0,0.70088]
[1778140424973,44.81,81519.77,0.0,0.99689,0.0,0.69993]
[1778140430741,44.81,81518.43,0.0,0.99688,0.0,0.7007]
[1778140430842,44.81,81513.06,0.0,0.99687,0.0,0.70376]
[1778140431015,44.81,81506.28,0.0,0.99685,0.0,0.70765]
[1778140437057,44.81,81505.01,0.0,0.99684,0.0,0.70838]
[1778140442840,44.81,81504.97,0.0,0.99684,0.0,0.7084]
[1778140442927,44.81,81497.02,0.0,0.99682,0.0,0.71299]
[1778140443822,44.81,81490.1,0.0,0.9968,0.0,0.717]
[1778140445702,44.81,81489.84,0.0,0.9968,0.0,0.71715]
[1778140448135,44.81,81479.71,0.0,0.99677,0.0,0.72306]
[1778140449924,44.81,81479.71,0.0,0.99677,0.0,0.72306]
[1778140449951,44.81,81479.71,0.0,0.99677,0.0,0.72306]
[1778140450149,44.81,81479.92,0.0,0.99677,0.0,0.72294]
[1778140453170,44.81,81474.56,0.0,0.99675,0.0,0.72608]
[1778140456348,44.81,81474.11,0.0,0.99675,0.0,0.72635]
[1778140456450,44.81,81474.11,0.0,0.99675,0.0,0.72635]
[1778140458205,44.81,81480.26,0.0,0.99677,0.0,0.72274]
[1778140463240,44.81,81480.68,0.0,0.99677,0.0,0.72249]
[1778140467796,44.81,81480.35,0.0,0.99677,0.0,0.72269]
[1778140467951,44.81,81480.35,0.0,0.99677,0.0,0.72269]
[1778140467893,44.81,81477.7,0.0,0.99676,0.0,0.72424]
[1778140468666,44.81,81477.7,0.0,0.99676,0.0,0.72424]
[1778140468698,44.81,81477.7,0.0,0.99676,0.0,0.72424]
[1778140474053,44.81,81478.32,0.0,0.99677,0.0,0.72318]
[1778140474201,44.81,81478.32,0.0,0.99677,0.0,0.72318]
[1778140474681,44.81,81478.32,0.0,0.99677,0.0,0.72318]
[1778140474699,44.81,81478.32,0.0,0.99677,0.0,0.72318]
[1778140474896,44.81,81477.37,0.0,0.99676,0.0,0.72374]
[1778140480063,44.81,81477.13,0.0,0.99676,0.0,0.72388]
[1778140480201,44.81,81477.13,0.0,0.99676,0.0,0.72388]
[1778140480372,44.81,81477.13,0.0,0.99676,0.0,0.72388]
[1778140480452,44.81,81477.13,0.0,0.99676,0.0,0.72388]
[1778140480476,44.81,81478.16,0.0,0.99677,0.0,0.72327]
[1778140484035,44.81,81476.09,0.0,0.99676,0.0,0.72449]
[1778140483383,44.81,81471.85,0.0,0.99675,0.0,0.72698]
[1778140484201,44.81,81471.85,0.0,0.99675,0.0,0.72698]
[1778140484627,44.81,81471.85,0.0,0.99675,0.0,0.72698]
[1778140484702,44.81,81471.85,0.0,0.99675,0.0,0.72698]
[1778140484725,44.81,81471.6,0.0,0.99675,0.0,0.72713]
[1778140490432,44.81,81470.55,0.0,0.99674,0.0,0.72774]
[1778140493970,44.81,81470.96,0.0,0.99675,0.0,0.7275]
[1778140494050,44.81,81470.88,0.0,0.99675,0.0,0.72755]
[1778140494200,44.81,81470.88,0.0,0.99675,0.0,0.72755]
[1778140498452,44.81,81471.42,0.0,0.99675,0.0,0.72723]
[1778140498698,44.81,81471.42,0.0,0.99675,0.0,0.72723]
[1778140502516,44.81,81476.17,0.0,0.99676,0.0,0.72444]
[1778140503378,44.81,81476.17,0.0,0.99676,0.0,0.72444]
[1778140503452,44.81,81476.17,0.0,0.99676,0.0,0.72444]
[1778140503924,44.81,81476.17,0.0,0.99676,0.0,0.72444]
[1778140503951,44.81,81476.17,0.0,0.99676,0.0,0.72444]
[1778140504015,44.81,81479.07,0.0,0.99677,0.0,0.72274]
[1778140507706,44.81,81481.06,0.0,0.99678,0.0,0.72158]
[1778140507951,44.81,81481.06,0.0,0.99678,0.0,0.72158]
[1778140507974,44.81,81481.06,0.0,0.99678,0.0,0.72158]
[1778140508050,44.81,81481.48,0.0,0.99678,0.0,0.72133]
[1778140508199,44.81,81481.48,0.0,0.99678,0.0,0.72133]
[1778140513593,44.81,81478.44,0.0,0.99677,0.0,0.72311]
[1778140514088,44.81,81478.44,0.0,0.99677,0.0,0.72311]
[1778140514205,44.81,81478.44,0.0,0.99677,0.0,0.72311]
[1778140514207,44.81,81478.44,0.0,0.99677,0.0,0.72311]
[1778140514448,44.81,81478.44,0.0,0.99677,0.0,0.72311]
[1778140514600,44.81,81478.55,0.0,0.99677,0.0,0.72305]
[1778140519188,44.81,81482.03,0.0,0.99678,0.0,0.72101]
[1778140519202,44.81,81482.03,0.0,0.99678,0.0,0.72101]
[1778140520045,44.81,81482.03,0.0,0.99678,0.0,0.72101]
[1778140519635,44.81,81485.76,0.0,0.99679,0.0,0.71883]
[1778140520200,44.81,81485.76,0.0,0.99679,0.0,0.71883]
[1778140520642,44.81,81481.03,0.0,0.99678,0.0,0.72159]
[1778140523639,44.81,81480.14,0.0,0.99677,0.0,0.72211]
[1778140523705,44.81,81480.14,0.0,0.99677,0.0,0.72211]
[1778140523972,44.81,81480.14,0.0,0.99677,0.0,0.72211]
[1778140524049,44.81,81481.08,0.0,0.99678,0.0,0.72157]
[1778140524199,44.81,81481.08,0.0,0.99678,0.0,0.72157]
[1778140528701,44.81,81484.58,0.0,0.99679,0.0,0.71952]
[1778140530297,44.81,81484.81,0.0,0.99679,0.0,0.71939]
[1778140530448,44.81,81484.81,0.0,0.99679,0.0,0.71939]
[1778140531057,44.81,81484.81,0.0,0.99679,0.0,0.71939]
[1778140530715,44.81,81490.82,0.0,0.9968,0.0,0.71589]
[1778140531201,44.81,81490.82,0.0,0.9968,0.0,0.71589]
[1778140536757,44.81,81494.05,0.0,0.99682,0.0,0.71333]
[1778140538662,44.81,81495.26,0.0,0.99682,0.0,0.71263]
[1778140538701,44.81,81495.26,0.0,0.99682,0.0,0.71263]
[1778140538771,44.81,81494.93,0.0,0.99682,0.0,0.71282]
[1778140539564,44.81,81494.93,0.0,0.99682,0.0,0.71282]
[1778140539706,44.81,81494.93,0.0,0.99682,0.0,0.71282]
[1778140544815,44.81,81495.04,0.0,0.99682,0.0,0.71276]
[1778140549848,44.81,81494.2,0.0,0.99682,0.0,0.71324]
[1778140551282,44.81,81491.84,0.0,0.99681,0.0,0.71461]
[1778140551449,44.81,81491.84,0.0,0.99681,0.0,0.71461]
[1778140551916,44.81,81491.84,0.0,0.99681,0.0,0.71461]
[1778140551954,44.81,81491.84,0.0,0.99681,0.0,0.71461]
[1778140552013,44.81,81491.75,0.0,0.99681,0.0,0.71466]
[1778140558911,44.81,81492.02,0.0,0.99681,0.0,0.71451]
[1778140562939,44.81,81485.54,0.0,0.99679,0.0,0.71827]
[1778140563460,44.81,81485.54,0.0,0.99679,0.0,0.71827]
[1778140563702,44.81,81485.54,0.0,0.99679,0.0,0.71827]
[1778140563946,44.81,81483.76,0.0,0.99679,0.0,0.71931]
[1778140564393,44.81,81483.76,0.0,0.99679,0.0,0.71931]
[1778140564450,44.81,81483.76,0.0,0.99679,0.0,0.71931]
[1778140569988,44.81,81488.16,0.0,0.9968,0.0,0.71675]
[1778140570243,44.81,81488.16,0.0,0.9968,0.0,0.71675]
[1778140570450,44.81,81488.16,0.0,0.9968,0.0,0.71675]
[1778140570931,44.81,81488.16,0.0,0.9968,0.0,0.71675]
[1778140570956,44.81,81488.16,0.0,0.9968,0.0,0.71675]
[1778140570995,44.81,81488.44,0.0,0.9968,0.0,0.71658]
[1778140573699,44.81,81488.55,0.0,0.9968,0.0,0.71652]
[1778140574016,44.81,81488.26,0.0,0.9968,0.0,0.71669]
[1778140578539,44.81,81490.08,0.0,0.99681,0.0,0.71563]
[1778140578699,44.81,81490.08,0.0,0.99681,0.0,0.71563]
[1778140579051,44.81,81493.17,0.0,0.99681,0.0,0.71384]
[1778140579671,44.81,81493.17,0.0,0.99681,0.0,0.71384]
[1778140579700,44.81,81493.17,0.0,0.99681,0.0,0.71384]
[1778140585093,44.81,81496.66,0.0,0.99682,0.0,0.71182]
[1778140589413,44.81,81496.01,0.0,0.99682,0.0,0.7122]
[1778140589450,44.81,81496.01,0.0,0.99682,0.0,0.7122]
[1778140593258,44.81,81495.19,0.0,0.99682,0.0,0.71198]
[1778140593449,44.81,81495.19,0.0,0.99682,0.0,0.71198]
[1778140593789,44.81,81495.19,0.0,0.99682,0.0,0.71198]
[1778140593953,44.81,81495.19,0.0,0.99682,0.0,0.71198]
[1778140594159,44.81,81495.47,0.0,0.99682,0.0,0.71182]
[1778140600201,44.81,81496.1,0.0,0.99683,0.0,0.71146]
[1778140606507,44.81,81496.14,0.0,0.99683,0.0,0.71144]
[1778140606698,44.81,81496.14,0.0,0.99683,0.0,0.71144]
[1778140606751,44.81,81496.12,0.0,0.99683,0.0,0.71145]
[1778140607202,44.81,81496.12,0.0,0.99683,0.0,0.71145]
[1778140607453,44.81,81496.12,0.0,0.99683,0.0,0.71145]
[1778140614299,44.81,81496.71,0.0,0.99683,0.0,0.71111]
[1778140622355,44.81,81496.66,0.0,0.99683,0.0,0.71114]
[1778140626231,44.81,81496.6,0.0,0.99683,0.0,0.71117]
[1778140626450,44.81,81496.6,0.0,0.99683,0.0,0.71117]
[1778140627129,44.81,81496.6,0.0,0.99683,0.0,0.71117]
[1778140626550,44.81,81496.93,0.0,0.99683,0.0,0.71098]
[1778140627202,44.81,81496.93,0.0,0.99683,0.0,0.71098]
[1778140632425,44.81,81496.85,0.0,0.99683,0.0,0.71103]
[1778140641488,44.81,81496.69,0.0,0.99683,0.0,0.71112]
[1778140646523,44.81,81497.09,0.0,0.99683,0.0,0.71089]
[1778140651558,44.81,81496.78,0.0,0.99683,0.0,0.71038]
[1778140653789,44.81,81497.07,0.0,0.99683,0.0,0.71021]
[1778140653949,44.81,81497.07,0.0,0.99683,0.0,0.71021]
[1778140653953,44.81,81497.06,0.0,0.99683,0.0,0.71022]
[1778140654720,44.81,81497.06,0.0,0.99683,0.0,0.71022]
[1778140654950,44.81,81497.06,0.0,0.99683,0.0,0.71022]
[1778140662635,44.81,81497.01,0.0,0.99683,0.0,0.71025]
[1778140664855,44.81,81497.02,0.0,0.99683,0.0,0.71024]
[1778140664950,44.81,81497.02,0.0,0.99683,0.0,0.71024]
[1778140664956,44.81,81500.49,0.0,0.99684,0.0,0.70824]
[1778140665927,44.81,81500.49,0.0,0.99684,0.0,0.70824]
[1778140665953,44.81,81500.49,0.0,0.99684,0.0,0.70824]
[1778140671767,44.81,81502.81,0.0,0.99685,0.0,0.70691]
[1778140671955,44.81,81502.81,0.0,0.99685,0.0,0.70691]
[1778140672879,44.81,81503.69,0.0,0.99685,0.0,0.7064]
[1778140672958,44.81,81503.69,0.0,0.99685,0.0,0.7064]
[1778140672977,44.81,81503.99,0.0,0.99685,0.0,0.70623]
[1778140673714,44.81,81511.92,0.0,0.99687,0.0,0.70169]
[1778140675478,44.81,81511.5,0.0,0.99687,0.0,0.70193]
[1778140675703,44.81,81511.5,0.0,0.99687,0.0,0.70193]
[1778140680763,44.81,81511.86,0.0,0.99687,0.0,0.70173]
[1778140683152,44.81,81511.82,0.0,0.99687,0.0,0.70175]
[1778140683202,44.81,81511.82,0.0,0.99687,0.0,0.70175]
[1778140683178,44.81,81511.82,0.0,0.99687,0.0,0.70175]
[1778140684055,44.81,81511.82,0.0,0.99687,0.0,0.70175]
[1778140684205,44.81,81511.82,0.0,0.99687,0.0,0.70175]
[1778140684156,44.81,81511.83,0.0,0.99687,0.0,0.70175]
[1778140685798,44.81,81514.74,0.0,0.99688,0.0,0.70009]
[1778140690833,44.81,81516.33,0.0,0.99689,0.0,0.69918]
[1778140692717,44.81,81516.33,0.0,0.99689,0.0,0.69918]
[1778140692947,44.81,81516.33,0.0,0.99689,0.0,0.69918]
[1778140693020,44.81,81520.16,0.0,0.9969,0.0,0.69701]
[1778140694033,44.81,81520.16,0.0,0.9969,0.0,0.69701]
[1778140694202,44.81,81520.16,0.0,0.9969,0.0,0.69701]
[1778140698922,44.81,81519.17,0.0,0.9969,0.0,0.69757]
[1778140698954,44.81,81519.17,0.0,0.9969,0.0,0.69757]
[1778140701707,44.81,81519.52,0.0,0.9969,0.0,0.69737]
[1778140701949,44.81,81519.52,0.0,0.9969,0.0,0.69737]
[1778140701957,44.81,81518.25,0.0,0.99689,0.0,0.69809]
[1778140702768,44.81,81518.25,0.0,0.99689,0.0,0.69809]
[1778140702950,44.81,81518.25,0.0,0.99689,0.0,0.69809]
[1778140708960,44.81,81518.72,0.0,0.99689,0.0,0.69782]
[1778140713995,44.81,81519.79,0.0,0.9969,0.0,0.69654]
[1778140718134,44.81,81520.65,0.0,0.9969,0.0,0.69605]
[1778140718199,44.81,81520.65,0.0,0.9969,0.0,0.69605]
[1778140718232,44.81,81520.65,0.0,0.9969,0.0,0.69605]
[1778140719417,44.81,81520.65,0.0,0.9969,0.0,0.69605]
[1778140719453,44.81,81520.65,0.0,0.9969,0.0,0.69605]
[1778140728093,44.81,81520.52,0.0,0.9969,0.0,0.69613]
[1778140732732,44.81,81520.58,0.0,0.9969,0.0,0.69609]
[1778140732948,44.81,81520.58,0.0,0.9969,0.0,0.69609]
[1778140733030,44.81,81520.58,0.0,0.9969,0.0,0.69609]
[1778140734146,44.81,81520.58,0.0,0.9969,0.0,0.69609]
[1778140734200,44.81,81520.58,0.0,0.9969,0.0,0.69609]
[1778140735142,44.81,81515.42,0.0,0.99689,0.0,0.69902]
[1778140738785,44.81,81513.8,0.0,0.99688,0.0,0.69994]
[1778140738949,44.81,81513.8,0.0,0.99688,0.0,0.69994]
[1778140739170,44.81,81510.69,0.0,0.99687,0.0,0.70172]
[1778140739878,44.81,81510.69,0.0,0.99687,0.0,0.70172]
[1778140739952,44.81,81510.69,0.0,0.99687,0.0,0.70172]
[1778140740218,44.81,81510.69,0.0,0.99687,0.0,0.70172]
[1778140741706,44.81,81510.03,0.0,0.99687,0.0,0.70209]
[1778140742191,44.81,81509.99,0.0,0.99687,0.0,0.70212]
[1778140746219,44.81,81517.6,0.0,0.99689,0.0,0.69778]
[1778140748233,44.81,81519.14,0.0,0.9969,0.0,0.69691]
[1778140753268,44.81,81522.47,0.0,0.99691,0.0,0.69502]
[1778140754275,44.81,81525.7,0.0,0.99692,0.0,0.6932]
[1778140755282,44.81,81528.97,0.0,0.99693,0.0,0.69135]
[1778140756289,44.81,81531.44,0.0,0.99693,0.0,0.68996]
[1778140762331,44.81,81532.2,0.0,0.99694,0.0,0.68954]
[1778140767366,44.81,81532.2,0.0,0.99694,0.0,0.68954]
[1778140772401,44.81,81532.86,0.0,0.99694,0.0,0.68849]
[1778140777436,44.81,81533.07,0.0,0.99694,0.0,0.68838]
[1778140781464,44.81,81536.24,0.0,0.99695,0.0,0.6866]
[1778140783478,44.81,81533.98,0.0,0.99694,0.0,0.68787]
[1778140785492,44.81,81524.27,0.0,0.99692,0.0,0.69333]
[1778140787506,44.81,81522.72,0.0,0.99691,0.0,0.69421]
[1778140792541,44.81,81523.68,0.0,0.99691,0.0,0.69366]
[1778140794555,44.81,81520.79,0.0,0.99691,0.0,0.6953]
[1778140796569,44.81,81518.75,0.0,0.9969,0.0,0.69645]
[1778140801295,44.81,81518.88,0.0,0.9969,0.0,0.69638]
[1778140800060,44.81,81518.88,0.0,0.9969,0.0,0.69638]
[1778140812442,44.81,81518.88,0.0,0.9969,0.0,0.69638]
[1778140818736,44.81,81510.13,0.0,0.99688,0.0,0.70136]
[1778140819741,44.81,81502.88,0.0,0.99685,0.0,0.7055]
[1778140824777,44.81,81502.42,0.0,0.99685,0.0,0.70577]
[1778140828805,44.81,81500.39,0.0,0.99685,0.0,0.70693]
[1778140833840,44.81,81498.87,0.0,0.99685,0.0,0.70712]
[1778140836861,44.81,81494.84,0.0,0.99683,0.0,0.70944]
[1778140837868,44.81,81492.11,0.0,0.99683,0.0,0.71102]
[1778140838875,44.81,81489.1,0.0,0.99682,0.0,0.71276]
[1778140839882,44.81,81484.21,0.0,0.9968,0.0,0.71559]
[1778140842903,44.81,81478.46,0.0,0.99679,0.0,0.71894]
[1778140843910,44.81,81475.07,0.0,0.99678,0.0,0.72092]
[1778140844917,44.81,81471.45,0.0,0.99677,0.0,0.72304]
[1778140846931,44.81,81462.42,0.0,0.99674,0.0,0.72835]
[1778140847939,44.81,81460.11,0.0,0.99673,0.0,0.72971]
[1778140853982,44.81,81458.13,0.0,0.99673,0.0,0.73088]
[1778140857003,44.81,81465.18,0.0,0.99675,0.0,0.72672]
[1778140861036,44.81,81460.98,0.0,0.99673,0.0,0.72919]
[1778140864057,44.81,81465.79,0.0,0.99675,0.0,0.72636]
[1778140865064,44.81,81472.75,0.0,0.99677,0.0,0.72228]
[1778140868086,44.81,81480.19,0.0,0.99679,0.0,0.71793]
[1778140870100,44.81,81482.37,0.0,0.9968,0.0,0.71666]
[1778140872114,44.81,81484.62,0.0,0.9968,0.0,0.71535]
[1778140877150,44.81,81485.48,0.0,0.99681,0.0,0.71486]
[1778140883192,44.81,81485.03,0.0,0.99681,0.0,0.71512]
[1778140888227,44.81,81486.11,0.0,0.99681,0.0,0.71449]
[1778140892255,44.81,81489.53,0.0,0.99682,0.0,0.71182]
[1778140893262,44.81,81492.49,0.0,0.99683,0.0,0.71011]
[1778140899304,44.81,81494.29,0.0,0.99684,0.0,0.70907]
[1778140902325,44.81,81503.27,0.0,0.99686,0.0,0.70392]
[1778140903332,44.81,81517.01,0.0,0.9969,0.0,0.69609]
[1778140904339,44.81,81522.61,0.0,0.99692,0.0,0.69292]
[1778140905346,44.81,81524.77,0.0,0.99692,0.0,0.6917]
[1778140907360,44.81,81526.9,0.0,0.99693,0.0,0.6905]
[1778140912395,44.81,81527.23,0.0,0.99693,0.0,0.69032]
[1778140914409,44.81,81531.44,0.0,0.99694,0.0,0.68795]
[1778140915416,44.81,81533.62,0.0,0.99695,0.0,0.68673]
[1778140916423,44.81,81542.74,0.0,0.99697,0.0,0.68164]
[1778140917430,44.81,81544.5,0.0,0.99698,0.0,0.68066]
[1778140922465,44.81,81545.16,0.0,0.99698,0.0,0.68029]
[1778140923473,44.81,81549.63,0.0,0.99699,0.0,0.67781]
[1778140924480,44.81,81553.83,0.0,0.997,0.0,0.67549]
[1778140925487,44.81,81557.1,0.0,0.99701,0.0,0.67369]
[1778140930522,44.81,81562.68,0.0,0.99703,0.0,0.67062]
[1778140931529,44.81,81565.08,0.0,0.99703,0.0,0.6693]
[1778140932536,44.81,81567.34,0.0,0.99704,0.0,0.66807]
[1778140933543,44.81,81574.02,0.0,0.99706,0.0,0.66442]
[1778140934550,44.81,81579.65,0.0,0.99707,0.0,0.66137]
[1778140936564,44.81,81580.87,0.0,0.99708,0.0,0.66071]
[1778140937571,44.81,81583.33,0.0,0.99708,0.0,0.65937]
[1778140940592,44.81,81579.49,0.0,0.99707,0.0,0.66145]
[1778140942606,44.81,81573.53,0.0,0.99706,0.0,0.66469]
[1778140943613,44.81,81564.36,0.0,0.99703,0.0,0.6697]
[1778140944620,44.81,81557.36,0.0,0.99701,0.0,0.67354]
[1778140945627,44.81,81555.36,0.0,0.99701,0.0,0.67465]
[1778140946634,44.81,81548.56,0.0,0.99699,0.0,0.67841]
[1778140947641,44.81,81545.79,0.0,0.99698,0.0,0.67994]
[1778140948648,44.81,81540.82,0.0,0.99697,0.0,0.68271]
[1778140952676,44.81,81538.9,0.0,0.99697,0.0,0.68311]
[1778140957711,44.81,81540.39,0.0,0.99697,0.0,0.68228]
[1778140958718,44.81,81546.47,0.0,0.99699,0.0,0.6789]
[1778140959725,44.81,81548.56,0.0,0.99699,0.0,0.67774]
[1778140960732,44.81,81544.33,0.0,0.99698,0.0,0.68009]
[1778140964761,44.81,81542.06,0.0,0.99697,0.0,0.68135]
[1778140968788,44.81,81544.14,0.0,0.99698,0.0,0.6802]
[1778140973824,44.81,81544.57,0.0,0.99698,0.0,0.67996]
[1778140978859,44.81,81544.26,0.0,0.99698,0.0,0.68013]
[1778140981881,44.81,81553.84,0.0,0.99701,0.0,0.67483]
[1778140983895,44.81,81554.55,0.0,0.99701,0.0,0.67443]
[1778140984902,44.81,81556.91,0.0,0.99702,0.0,0.67313]
[1778140986916,44.81,81560.5,0.0,0.99703,0.0,0.67116]
[1778140990944,44.81,81557.37,0.0,0.99702,0.0,0.67288]
[1778140991951,44.81,81555.57,0.0,0.99701,0.0,0.67387]
[1778140995979,44.81,81553.72,0.0,0.99701,0.0,0.67489]
[1778141001016,44.81,81553.05,0.0,0.997,0.0,0.67526]
[1778141006052,44.81,81553.42,0.0,0.99701,0.0,0.67506]
[1778141008066,44.81,81550.46,0.0,0.997,0.0,0.67669]
[1778141009073,44.81,81544.75,0.0,0.99698,0.0,0.67986]
[1778141010080,44.81,81540.94,0.0,0.99697,0.0,0.68198]
[1778141013101,44.81,81539.0,0.0,0.99697,0.0,0.68239]
[1778141014108,44.81,81542.94,0.0,0.99698,0.0,0.6802]
[1778141015115,44.81,81546.86,0.0,0.99699,0.0,0.67802]
[1778141018136,44.81,81548.92,0.0,0.997,0.0,0.67688]
[1778141021157,44.81,81550.62,0.0,0.997,0.0,0.67594]
[1778141026192,44.81,81550.4,0.0,0.997,0.0,0.67606]
[1778141031227,44.81,81549.9,0.0,0.997,0.0,0.67634]
[1778141033241,44.81,81547.88,0.0,0.99699,0.0,0.67746]
[1778141035255,44.81,81545.4,0.0,0.99699,0.0,0.67883]
[1778141041297,44.81,81546.82,0.0,0.99699,0.0,0.67805]
[1778141046333,44.81,81546.53,0.0,0.99699,0.0,0.67821]
[1778141051368,44.81,81546.6,0.0,0.99699,0.0,0.67817]
[1778141052375,44.81,81549.51,0.0,0.997,0.0,0.67656]
[1778141057410,44.81,81551.74,0.0,0.997,0.0,0.67532]
[1778141063452,44.81,81550.78,0.0,0.997,0.0,0.67585]
[1778141068487,44.81,81548.87,0.0,0.997,0.0,0.67691]
[1778141073522,44.81,81547.3,0.0,0.99699,0.0,0.67712]
[1778141078557,44.81,81548.27,0.0,0.997,0.0,0.67658]
[1778141083592,44.81,81547.55,0.0,0.997,0.0,0.67698]
[1778141087620,44.81,81540.99,0.0,0.99698,0.0,0.68062]
[1778141092655,44.81,81540.18,0.0,0.99697,0.0,0.68107]
[1778141098697,44.81,81540.01,0.0,0.99697,0.0,0.68116]
[1778141102725,44.81,81541.84,0.0,0.99698,0.0,0.68015]
[1778141105746,44.81,81549.14,0.0,0.997,0.0,0.6761]
[1778141107760,44.81,81547.33,0.0,0.99699,0.0,0.6771]
[1778141113803,44.81,81545.62,0.0,0.99699,0.0,0.67805]
[1778141118838,44.81,81546.94,0.0,0.99699,0.0,0.67732]
[1778141120852,44.81,81551.89,0.0,0.99701,0.0,0.67458]
[1778141121859,44.81,81553.62,0.0,0.99701,0.0,0.67363]
[1778141123873,44.81,81561.72,0.0,0.99703,0.0,0.66918]
[1778141124880,44.81,81567.6,0.0,0.99705,0.0,0.66596]
[1778141125887,44.81,81565.79,0.0,0.99705,0.0,0.66695]
[1778141126894,44.81,81561.01,0.0,0.99703,0.0,0.66957]
[1778141130922,44.81,81556.51,0.0,0.99702,0.0,0.67204]
[1778141131929,44.81,81554.84,0.0,0.99702,0.0,0.6723]
[1778141136964,44.81,81554.99,0.0,0.99702,0.0,0.67221]
[1778141143006,44.81,81556.22,0.0,0.99702,0.0,0.67154]
[1778141148041,44.81,81555.57,0.0,0.99702,0.0,0.6719]
[1778141150055,44.81,81553.11,0.0,0.99701,0.0,0.67325]
[1778141155097,44.81,81548.65,0.0,0.997,0.0,0.67571]
[1778141156101,44.81,81537.09,0.0,0.99697,0.0,0.68212]
[1778141157108,44.81,81538.17,0.0,0.99697,0.0,0.68152]
[1778141159122,44.81,81545.15,0.0,0.99699,0.0,0.67765]
[1778141160129,44.81,81549.53,0.0,0.997,0.0,0.67522]
[1778141162143,44.81,81546.83,0.0,0.997,0.0,0.67672]
[1778141163150,44.81,81542.56,0.0,0.99698,0.0,0.67908]
[1778141168186,44.81,81548.62,0.0,0.997,0.0,0.67573]
[1778141169193,44.81,81550.65,0.0,0.99701,0.0,0.67461]
[1778141171207,44.81,81548.65,0.0,0.997,0.0,0.67571]
[1778141176242,44.81,81546.98,0.0,0.997,0.0,0.67663]
[1778141177249,44.81,81549.52,0.0,0.997,0.0,0.67523]
[1778141180127,44.81,81550.48,0.0,0.99701,0.0,0.6747]
[1778141180173,44.81,81550.48,0.0,0.99701,0.0,0.6747]
[1778141187319,44.81,81556.22,0.0,0.99702,0.0,0.67154]
[1778141188326,44.81,81559.39,0.0,0.99703,0.0,0.6698]
[1778141190341,44.81,81564.68,0.0,0.99705,0.0,0.6669]
[1778141192355,44.81,81568.06,0.0,0.99706,0.0,0.66441]
[1778141197390,44.81,81569.43,0.0,0.99706,0.0,0.66366]
[1778141202425,44.81,81570.09,0.0,0.99706,0.0,0.6633]
[1778141204439,44.81,81566.74,0.0,0.99705,0.0,0.66513]
[1778141209474,44.83,81565.7,0.0,0.99704,0.0,0.66716]
[1778141214509,44.84,81566.28,0.0,0.99704,0.0,0.66833]
[1778141217530,44.85,81569.71,0.0,0.99704,0.0,0.66736]
[1778141221558,44.86,81572.61,0.0,0.99704,0.0,0.66699]
[1778141225586,44.86,81578.22,0.0,0.99706,0.0,0.66424]
[1778141229614,44.86,81575.42,0.0,0.99705,0.0,0.66607]
[1778141235656,44.87,81573.04,0.0,0.99704,0.0,0.66829]
[1778141236663,44.87,81569.85,0.0,0.99703,0.0,0.67003]
[1778141238677,44.87,81566.02,0.0,0.99702,0.0,0.67213]
[1778141240691,44.87,81562.36,0.0,0.99701,0.0,0.67415]
[1778141245726,44.87,81563.44,0.0,0.99701,0.0,0.67355]
[1778141247740,44.87,81559.68,0.0,0.997,0.0,0.67562]
[1778141249754,44.88,81562.17,0.0,0.99701,0.0,0.67487]
[1778141254789,44.88,81563.8,0.0,0.99701,0.0,0.67363]
[1778141257810,44.88,81561.64,0.0,0.99701,0.0,0.67482]
[1778141262845,44.88,81562.22,0.0,0.99701,0.0,0.6745]
[1778141267880,44.89,81563.01,0.0,0.997,0.0,0.67532]
[1778141269894,44.9,81570.47,0.0,0.99702,0.0,0.67184]
[1778141274929,44.91,81568.44,0.0,0.99701,0.0,0.67423]
[1778141276943,44.92,81566.4,0.0,0.997,0.0,0.67599]
[1778141279964,44.93,81568.77,0.0,0.997,0.0,0.67598]
[1778141282985,44.96,81565.63,0.0,0.99697,0.0,0.6816]
[1778141288020,44.96,81564.89,0.0,0.99697,0.0,0.68235]
[1778141291041,44.96,81562.37,0.0,0.99696,0.0,0.68375]
[1778141293055,44.96,81566.21,0.0,0.99697,0.0,0.68161]
[1778141294062,44.96,81568.59,0.0,0.99698,0.0,0.68029]
[1778141299097,44.96,81569.18,0.0,0.99698,0.0,0.67997]
[1778141304132,44.96,81562.52,0.0,0.99696,0.0,0.68366]
[1778141308160,44.96,81565.15,0.0,0.99697,0.0,0.6822]
[1778141313195,44.96,81566.46,0.0,0.99698,0.0,0.68081]
[1778141317223,44.96,81571.91,0.0,0.99699,0.0,0.6778]
[1778141321251,44.96,81565.8,0.0,0.99697,0.0,0.68118]
[1778141322258,44.96,81563.27,0.0,0.99697,0.0,0.68258]
[1778141326288,44.96,81568.26,0.0,0.99698,0.0,0.67981]
[1778141327293,44.96,81574.37,0.0,0.997,0.0,0.67644]
[1778141330314,44.96,81576.15,0.0,0.997,0.0,0.67546]
[1778141332328,44.96,81572.55,0.0,0.99699,0.0,0.67744]
[1778141337363,44.96,81570.18,0.0,0.99699,0.0,0.67875]
[1778141338370,44.96,81567.62,0.0,0.99698,0.0,0.68017]
[1778141339377,44.96,81569.39,0.0,0.99698,0.0,0.67919]
[1778141340384,44.97,81572.03,0.0,0.99699,0.0,0.67806]
[1778141345423,44.97,81571.9,0.0,0.99699,0.0,0.67813]
[1778141347437,44.97,81579.31,0.0,0.99701,0.0,0.67405]
[1778141348445,44.97,81581.71,0.0,0.99702,0.0,0.67273]
[1778141353490,44.97,81583.06,0.0,0.99702,0.0,0.67199]
[1778141355504,44.97,81585.22,0.0,0.99703,0.0,0.67081]
[1778141357703,44.97,81586.35,0.0,0.99703,0.0,0.67019]
[1778141357804,44.97,81587.38,0.0,0.99703,0.0,0.66963]
[1778141363560,44.97,81586.85,0.0,0.99703,0.0,0.66992]
[1778141368595,44.97,81587.8,0.0,0.99703,0.0,0.6694]
[1778141371616,44.97,81590.95,0.0,0.99704,0.0,0.66703]
[1778141376651,44.97,81591.66,0.0,0.99705,0.0,0.66664]
[1778141378665,44.97,81585.11,0.0,0.99703,0.0,0.67021]
[1778141380679,44.97,81579.41,0.0,0.99701,0.0,0.67334]
[1778141385714,44.97,81580.54,0.0,0.99702,0.0,0.67272]
[1778141391757,44.97,81580.68,0.0,0.99702,0.0,0.67264]
[1778141396792,44.97,81584.12,0.0,0.99703,0.0,0.67076]
[1778141397799,44.97,81586.87,0.0,0.99703,0.0,0.66925]
[1778141400820,44.97,81583.04,0.0,0.99702,0.0,0.67135]
[1778141401827,44.97,81579.82,0.0,0.99701,0.0,0.67311]
[1778141406865,44.97,81580.3,0.0,0.99701,0.0,0.67285]
[1778141411703,44.97,81580.57,0.0,0.99702,0.0,0.6727]
[1778141411801,44.97,81580.57,0.0,0.99702,0.0,0.6727]
[1778141413915,44.97,81574.47,0.0,0.997,0.0,0.67605]
[1778141418950,44.97,81573.82,0.0,0.997,0.0,0.67641]
[1778141419957,44.97,81571.5,0.0,0.99699,0.0,0.67769]
[1778141424992,44.97,81571.68,0.0,0.99699,0.0,0.67759]
[1778141428014,44.97,81569.86,0.0,0.99699,0.0,0.6786]
[1778141430027,44.97,81565.1,0.0,0.99697,0.0,0.68123]
[1778141431034,44.97,81547.32,0.0,0.99693,0.0,0.69049]
[1778141432041,44.97,81544.19,0.0,0.99692,0.0,0.69224]
[1778141433048,44.97,81543.95,0.0,0.99692,0.0,0.69238]
[1778141438083,44.97,81538.66,0.0,0.9969,0.0,0.69536]
[1778141439090,44.97,81536.04,0.0,0.99689,0.0,0.69684]
[1778141441124,44.97,81536.0,0.0,0.99689,0.0,0.69686]
[1778141441703,44.97,81536.0,0.0,0.99689,0.0,0.69686]
[1778141441799,44.97,81530.8,0.0,0.99688,0.0,0.69981]
[1778141442112,44.97,81523.61,0.0,0.99686,0.0,0.70391]
[1778141443119,44.97,81519.26,0.0,0.99685,0.0,0.70639]
[1778141444126,44.97,81516.25,0.0,0.99684,0.0,0.70812]
[1778141447147,44.97,81511.08,0.0,0.99682,0.0,0.71144]
[1778141448154,44.97,81501.7,0.0,0.99679,0.0,0.71721]
[1778141449161,44.98,81499.38,0.0,0.99678,0.0,0.71891]
[1778141450168,44.98,81506.1,0.0,0.9968,0.0,0.71536]
[1778141451394,44.98,81508.18,0.0,0.99681,0.0,0.71451]
[1778141456210,45.0,81504.35,0.0,0.99679,0.0,0.71849]
[1778141461245,45.0,81504.1,0.0,0.99678,0.0,0.71934]
[1778141463259,45.0,81499.73,0.0,0.99677,0.0,0.72189]
[1778141465273,45.0,81496.22,0.0,0.99676,0.0,0.72394]
[1778141468297,45.01,81501.07,0.0,0.99677,0.0,0.72218]
[1778141469304,45.01,81502.89,0.0,0.99677,0.0,0.72112]
[1778141474339,45.03,81504.77,0.0,0.99677,0.0,0.72147]
[1778141476353,45.03,81508.44,0.0,0.99678,0.0,0.71934]
[1778141477360,45.03,81511.91,0.0,0.99679,0.0,0.71732]
[1778141478367,45.03,81516.16,0.0,0.9968,0.0,0.71486]
[1778141480381,45.03,81513.33,0.0,0.9968,0.0,0.7165]
[1778141483402,45.03,81510.95,0.0,0.99678,0.0,0.71896]
[1778141485416,45.03,81507.36,0.0,0.99677,0.0,0.72105]
[1778141486423,45.03,81514.31,0.0,0.99679,0.0,0.71702]
[1778141491458,45.03,81513.18,0.0,0.99679,0.0,0.71698]
[1778141495487,45.03,81517.8,0.0,0.99681,0.0,0.71431]
[1778141496494,45.03,81521.1,0.0,0.99682,0.0,0.7124]
[1778141498508,45.03,81523.78,0.0,0.99682,0.0,0.71086]
[1778141503543,45.03,81523.68,0.0,0.99682,0.0,0.71092]
[1778141507571,45.03,81519.15,0.0,0.99681,0.0,0.71353]
[1778141509585,45.04,81514.37,0.0,0.99679,0.0,0.71665]
[1778141510596,45.04,81512.19,0.0,0.99679,0.0,0.71791]
[1778141513613,45.04,81510.28,0.0,0.99678,0.0,0.71902]
[1778141514620,45.04,81501.79,0.0,0.99676,0.0,0.72397]
[1778141515627,45.04,81498.66,0.0,0.99675,0.0,0.7258]
[1778141517641,45.04,81490.65,0.0,0.99672,0.0,0.7305]
[1778141518648,45.04,81487.8,0.0,0.99671,0.0,0.73255]
[1778141519655,45.04,81485.69,0.0,0.99671,0.0,0.73417]
[1778141520739,45.04,81485.69,0.0,0.99671,0.0,0.73417]
[1778141520810,45.05,81482.32,0.0,0.99669,0.0,0.73653]
[1778141523683,45.06,81484.21,0.0,0.99669,0.0,0.73653]
[1778141524690,45.06,81478.95,0.0,0.99668,0.0,0.74003]
[1778141528718,45.07,81481.49,0.0,0.99668,0.0,0.74003]
[1778141529725,45.08,81483.44,0.0,0.99668,0.0,0.73925]
[1778141531739,45.08,81480.02,0.0,0.99667,0.0,0.74204]
[1778141536774,45.1,81480.25,0.0,0.99666,0.0,0.74382]
[1778141538788,45.1,81478.41,0.0,0.99665,0.0,0.74569]
[1778141540805,45.11,81482.36,0.0,0.99666,0.0,0.74411]
[1778141541812,45.11,81485.2,0.0,0.99666,0.0,0.7428]
[1778141546847,45.13,81485.23,0.0,0.99665,0.0,0.74473]
[1778141550875,45.14,81487.46,0.0,0.99665,0.0,0.74497]
[1778141553896,45.15,81485.83,0.0,0.99664,0.0,0.74642]
[1778141554903,45.16,81482.48,0.0,0.99663,0.0,0.74882]
[1778141556917,45.16,81480.44,0.0,0.99662,0.0,0.75085]
[1778141561952,45.18,81481.3,0.0,0.99661,0.0,0.75234]
[1778141566987,45.2,81481.26,0.0,0.9966,0.0,0.75439]
[1778141572022,45.2,81480.53,0.0,0.9966,0.0,0.75565]
[1778141573029,45.2,81483.11,0.0,0.99661,0.0,0.75409]
[1778141574036,45.21,81486.25,0.0,0.99661,0.0,0.75261]
[1778141575043,45.21,81489.4,0.0,0.99662,0.0,0.75072]
[1778141580078,45.21,81490.06,0.0,0.99663,0.0,0.75032]
[1778141580848,45.21,81490.06,0.0,0.99663,0.0,0.75032]
[1778141581085,45.21,81492.24,0.0,0.99663,0.0,0.74942]
[1778141582092,45.21,81496.61,0.0,0.99664,0.0,0.7468]
[1778141584106,45.21,81494.08,0.0,0.99664,0.0,0.74832]
[1778141589141,45.21,81493.0,0.0,0.99663,0.0,0.74896]
[1778141591155,45.21,81495.81,0.0,0.99664,0.0,0.74728]
[1778141592162,45.21,81499.82,0.0,0.99665,0.0,0.74489]
[1778141595183,45.21,81501.68,0.0,0.99666,0.0,0.74378]
[1778141597197,45.21,81499.44,0.0,0.99665,0.0,0.74511]
[1778141599211,45.21,81497.45,0.0,0.99665,0.0,0.7463]
[1778141604246,45.21,81496.49,0.0,0.99664,0.0,0.74688]
[1778141605253,45.21,81501.31,0.0,0.99666,0.0,0.744]
[1778141606260,45.21,81497.09,0.0,0.99664,0.0,0.74652]
[1778141608274,45.21,81492.55,0.0,0.99663,0.0,0.74923]
[1778141609281,45.21,81490.45,0.0,0.99662,0.0,0.75049]
[1778141615323,45.21,81490.21,0.0,0.99663,0.0,0.74992]
[1778141620358,45.21,81490.29,0.0,0.99663,0.0,0.74987]
[1778141627408,45.21,81491.07,0.0,0.99663,0.0,0.74941]
[1778141628951,45.21,81491.07,0.0,0.99663,0.0,0.74941]
[1778141629052,45.21,81491.0,0.0,0.99663,0.0,0.74945]
[1778141630428,45.21,81496.14,0.0,0.99664,0.0,0.74637]
[1778141635463,45.21,81496.0,0.0,0.99664,0.0,0.74645]
[1778141640498,45.21,81496.84,0.0,0.99665,0.0,0.74595]
[1778141642952,45.21,81496.9,0.0,0.99665,0.0,0.74592]
[1778141643032,45.21,81499.41,0.0,0.99665,0.0,0.74442]
[1778141643519,45.21,81503.99,0.0,0.99667,0.0,0.74169]
[1778141644526,45.21,81506.45,0.0,0.99668,0.0,0.74023]
[1778141645533,45.21,81508.6,0.0,0.99668,0.0,0.73896]
[1778141648554,45.21,81510.99,0.0,0.99669,0.0,0.73754]
[1778141649561,45.21,81514.85,0.0,0.9967,0.0,0.73526]
[1778141654596,45.21,81516.3,0.0,0.99671,0.0,0.73441]
[1778141659631,45.21,81514.23,0.0,0.9967,0.0,0.73563]
[1778141662652,45.21,81511.8,0.0,0.99669,0.0,0.73706]
[1778141671715,45.21,81510.75,0.0,0.99669,0.0,0.73698]
[1778141676750,45.21,81512.28,0.0,0.9967,0.0,0.73607]
[1778141681785,45.21,81511.63,0.0,0.99669,0.0,0.73646]
[1778141685814,45.21,81509.57,0.0,0.99669,0.0,0.73768]
[1778141690849,45.21,81509.04,0.0,0.99669,0.0,0.73799]
[1778141696892,45.21,81507.66,0.0,0.99668,0.0,0.73881]
[1778141701927,45.21,81510.65,0.0,0.99669,0.0,0.73704]
[1778141703941,45.21,81507.1,0.0,0.99668,0.0,0.73914]
[1778141704948,45.21,81502.22,0.0,0.99667,0.0,0.74203]
[1778141707969,45.21,81505.13,0.0,0.99668,0.0,0.74031]
[1778141709983,45.21,81502.91,0.0,0.99667,0.0,0.74162]
[1778141715018,45.21,81499.26,0.0,0.99666,0.0,0.7438]
[1778141716025,45.21,81497.45,0.0,0.99665,0.0,0.74487]
[1778141718039,45.21,81493.81,0.0,0.99664,0.0,0.74705]
[1778141719046,45.21,81491.78,0.0,0.99663,0.0,0.74826]
[1778141720701,45.21,81491.25,0.0,0.99663,0.0,0.74858]
[1778141721061,45.21,81490.32,0.0,0.99663,0.0,0.74914]
[1778141724081,45.21,81488.03,0.0,0.99662,0.0,0.75051]
[1778141728109,45.21,81478.82,0.0,0.9966,0.0,0.75606]
[1778141729116,45.21,81473.49,0.0,0.99658,0.0,0.75929]
[1778141730123,45.21,81466.61,0.0,0.99656,0.0,0.76347]
[1778141734151,45.21,81464.78,0.0,0.99655,0.0,0.76386]
[1778141739186,45.21,81464.09,0.0,0.99655,0.0,0.76428]
[1778141741200,45.21,81462.14,0.0,0.99655,0.0,0.76547]
[1778141742207,45.21,81459.98,0.0,0.99654,0.0,0.76679]
[1778141744221,45.21,81457.94,0.0,0.99653,0.0,0.76804]
[1778141748249,45.21,81455.56,0.0,0.99653,0.0,0.7695]
[1778141750263,45.21,81450.83,0.0,0.99651,0.0,0.77241]
[1778141751270,45.21,81448.81,0.0,0.9965,0.0,0.77366]
[1778141753284,45.21,81458.17,0.0,0.99653,0.0,0.7679]
[1778141754291,45.21,81462.21,0.0,0.99655,0.0,0.76543]
[1778141755298,45.21,81464.21,0.0,0.99655,0.0,0.76421]
[1778141761340,45.21,81465.81,0.0,0.99656,0.0,0.76323]
[1778141763354,45.21,81467.65,0.0,0.99656,0.0,0.76211]
[1778141768389,45.21,81463.99,0.0,0.99655,0.0,0.76434]
[1778141769396,45.21,81467.04,0.0,0.99656,0.0,0.76249]
[1778141773424,45.21,81463.69,0.0,0.99655,0.0,0.76453]
[1778141774431,45.21,81465.62,0.0,0.99656,0.0,0.76335]
[1778141776445,45.21,81471.33,0.0,0.99658,0.0,0.75988]
[1778141778460,45.21,81473.76,0.0,0.99658,0.0,0.7584]
[1778141783495,45.21,81475.31,0.0,0.99659,0.0,0.75746]
[1778141785509,45.21,81473.32,0.0,0.99658,0.0,0.75867]
[1778141787523,45.21,81475.39,0.0,0.99659,0.0,0.75742]
[1778141791555,45.21,81471.65,0.0,0.99658,0.0,0.75896]
[1778141794990,45.21,81471.97,0.0,0.99658,0.0,0.75876]
[1778141795449,45.21,81472.06,0.0,0.99658,0.0,0.75871]
[1778141797906,45.21,81472.33,0.0,0.99658,0.0,0.75855]
[1778141797947,45.21,81472.33,0.0,0.99658,0.0,0.75855]
[1778141798049,45.21,81472.36,0.0,0.99658,0.0,0.75853]
[1778141803531,45.21,81471.7,0.0,0.99658,0.0,0.75893]
[1778141808701,45.21,81470.7,0.0,0.99658,0.0,0.75954]
[1778141808802,45.21,81476.27,0.0,0.99659,0.0,0.75616]
[1778141811695,45.21,81472.01,0.0,0.99658,0.0,0.75874]
[1778141816730,45.21,81471.46,0.0,0.99658,0.0,0.75907]
[1778141820698,45.21,81471.75,0.0,0.99658,0.0,0.7589]
[1778141820758,45.21,81471.23,0.0,0.99658,0.0,0.75921]
[1778141825793,45.21,81473.5,0.0,0.99659,0.0,0.75784]
[1778141830828,45.21,81473.82,0.0,0.99659,0.0,0.75764]
[1778141834856,45.21,81478.96,0.0,0.9966,0.0,0.75454]
[1778141839891,45.21,81476.23,0.0,0.99659,0.0,0.75618]
[1778141844926,45.21,81478.13,0.0,0.9966,0.0,0.75504]
[1778141846142,45.21,81478.13,0.0,0.9966,0.0,0.75504]
[1778141847003,45.21,81478.13,0.0,0.9966,0.0,0.75504]
[1778141847206,45.21,81478.13,0.0,0.9966,0.0,0.75504]
[1778141850853,45.21,81477.62,0.0,0.9966,0.0,0.75534]
[1778141850950,45.21,81477.62,0.0,0.9966,0.0,0.75534]
[1778141850968,45.21,81477.94,0.0,0.9966,0.0,0.75515]
[1778141855096,45.21,81478.33,0.0,0.9966,0.0,0.7542]
[1778141855200,45.21,81478.33,0.0,0.9966,0.0,0.7542]
[1778141860031,45.21,81484.81,0.0,0.99662,0.0,0.7503]
[1778141861265,45.21,81484.81,0.0,0.99662,0.0,0.7503]
[1778141861299,45.21,81485.77,0.0,0.99663,0.0,0.74972]
[1778141861917,45.21,81485.77,0.0,0.99663,0.0,0.74972]
[1778141861950,45.21,81485.77,0.0,0.99663,0.0,0.74972]
[1778141866207,45.21,81489.32,0.0,0.99664,0.0,0.74759]
[1778141866452,45.21,81489.32,0.0,0.99664,0.0,0.74759]
[1778141866303,45.21,81492.2,0.0,0.99665,0.0,0.74587]
[1778141866475,45.21,81492.2,0.0,0.99665,0.0,0.74587]
[1778141866700,45.21,81492.2,0.0,0.99665,0.0,0.74587]
[1778141872115,45.21,81490.76,0.0,0.99664,0.0,0.74673]
[1778141877151,45.21,81490.04,0.0,0.99664,0.0,0.74716]
[1778141880252,45.21,81486.96,0.0,0.99663,0.0,0.74901]
[1778141880447,45.21,81486.96,0.0,0.99663,0.0,0.74901]
[1778141880296,45.21,81486.6,0.0,0.99663,0.0,0.74922]
[1778141881008,45.21,81486.6,0.0,0.99663,0.0,0.74922]
[1778141881201,45.21,81486.6,0.0,0.99663,0.0,0.74922]
[1778141885713,45.21,81483.92,0.0,0.99662,0.0,0.75083]
[1778141885948,45.21,81483.92,0.0,0.99662,0.0,0.75083]
[1778141885951,45.21,81483.92,0.0,0.99662,0.0,0.75083]
[1778141886200,45.21,81483.92,0.0,0.99662,0.0,0.75083]
[1778141886215,45.21,81483.22,0.0,0.99662,0.0,0.75125]
[1778141888233,45.21,81478.99,0.0,0.99661,0.0,0.7538]
[1778141889238,45.21,81472.51,0.0,0.99659,0.0,0.75771]
[1778141890267,45.21,81472.51,0.0,0.99659,0.0,0.75771]
[1778141890453,45.21,81472.51,0.0,0.99659,0.0,0.75771]
[1778141890301,45.21,81469.98,0.0,0.99658,0.0,0.75925]
[1778141891405,45.21,81469.98,0.0,0.99658,0.0,0.75925]
[1778141891453,45.21,81469.98,0.0,0.99658,0.0,0.75925]
[1778141897295,45.21,81465.71,0.0,0.99656,0.0,0.76184]
[1778141902330,45.21,81466.28,0.0,0.99657,0.0,0.7615]
[1778141905351,45.21,81462.35,0.0,0.99655,0.0,0.76389]
[1778141907712,45.21,81461.71,0.0,0.99655,0.0,0.76428]
[1778141907949,45.21,81461.71,0.0,0.99655,0.0,0.76428]
[1778141908456,45.21,81461.71,0.0,0.99655,0.0,0.76428]
[1778141908498,45.21,81462.16,0.0,0.99655,0.0,0.76401]
[1778141908704,45.21,81462.16,0.0,0.99655,0.0,0.76401]
[1778141912954,45.21,81467.03,0.0,0.99657,0.0,0.76032]
[1778141913203,45.21,81467.03,0.0,0.99657,0.0,0.76032]
[1778141913368,45.21,81467.03,0.0,0.99657,0.0,0.76032]
[1778141913452,45.21,81467.03,0.0,0.99657,0.0,0.76032]
[1778141913391,45.21,81467.03,0.0,0.99657,0.0,0.76032]
[1778141918445,45.21,81466.83,0.0,0.99657,0.0,0.76044]
[1778141920459,45.21,81449.46,0.0,0.99652,0.0,0.77106]
[1778141921466,45.21,81435.43,0.0,0.99647,0.0,0.77973]
[1778141922473,45.21,81429.59,0.0,0.99645,0.0,0.78337]
[1778141923480,45.21,81433.37,0.0,0.99647,0.0,0.78101]
[1778141927508,45.21,81424.36,0.0,0.99644,0.0,0.78663]
[1778141929522,45.21,81424.31,0.0,0.99644,0.0,0.78666]
[1778141931879,45.21,81423.91,0.0,0.99644,0.0,0.78692]
[1778141931958,45.21,81423.91,0.0,0.99644,0.0,0.78692]
[1778141932187,45.21,81423.91,0.0,0.99644,0.0,0.78692]
[1778141932205,45.21,81423.91,0.0,0.99644,0.0,0.78692]
[1778141932288,45.21,81423.25,0.0,0.99643,0.0,0.78733]
[1778141937051,45.21,81419.92,0.0,0.99642,0.0,0.78942]
[1778141937160,45.21,81419.92,0.0,0.99642,0.0,0.78942]
[1778141937208,45.21,81419.92,0.0,0.99642,0.0,0.78942]
[1778141937261,45.21,81419.65,0.0,0.99642,0.0,0.78959]
[1778141942614,45.21,81411.09,0.0,0.99639,0.0,0.79498]
[1778141943621,45.21,81403.56,0.0,0.99637,0.0,0.79975]
[1778141945635,45.21,81404.21,0.0,0.99637,0.0,0.79934]
[1778141947654,45.21,81392.87,0.0,0.99633,0.0,0.80656]
[1778141948662,45.21,81392.25,0.0,0.99633,0.0,0.80696]
[1778141949668,45.21,81384.41,0.0,0.99631,0.0,0.81199]
[1778141950675,45.21,81389.12,0.0,0.99632,0.0,0.80896]
[1778141951682,45.21,81393.32,0.0,0.99634,0.0,0.80627]
[1778141953859,45.21,81392.1,0.0,0.99633,0.0,0.80706]
[1778141953952,45.21,81392.1,0.0,0.99633,0.0,0.80706]
[1778141954049,45.21,81390.05,0.0,0.99633,0.0,0.80837]
[1778141956574,45.21,81389.71,0.0,0.99632,0.0,0.80859]
[1778141956702,45.21,81389.71,0.0,0.99632,0.0,0.80859]
[1778141958733,45.21,81396.45,0.0,0.99635,0.0,0.80427]
[1778141959969,45.21,81396.45,0.0,0.99635,0.0,0.80427]
[1778141960084,45.21,81396.45,0.0,0.99635,0.0,0.80427]
[1778141960202,45.21,81396.45,0.0,0.99635,0.0,0.80427]
[1778141960300,45.21,81399.8,0.0,0.99636,0.0,0.80214]
[1778141965782,45.21,81399.86,0.0,0.99636,0.0,0.8021]
[1778141969810,45.21,81404.92,0.0,0.99637,0.0,0.79889]
[1778141971297,45.21,81404.92,0.0,0.99637,0.0,0.79889]
[1778141971451,45.21,81404.92,0.0,0.99637,0.0,0.79889]
[1778141971456,45.21,81404.92,0.0,0.99638,0.0,0.79813]
[1778141971595,45.21,81404.92,0.0,0.99638,0.0,0.79813]
[1778141971699,45.21,81404.92,0.0,0.99638,0.0,0.79813]
[1778141975776,45.21,81403.89,0.0,0.99637,0.0,0.79879]
[1778141975954,45.21,81403.89,0.0,0.99637,0.0,0.79879]
[1778141976201,45.21,81403.89,0.0,0.99637,0.0,0.79879]
[1778141976300,45.21,81401.7,0.0,0.99637,0.0,0.80018]
[1778141979596,45.21,81399.43,0.0,0.99636,0.0,0.80162]
[1778141979702,45.21,81399.43,0.0,0.99636,0.0,0.80162]
[1778141979881,45.21,81399.38,0.0,0.99636,0.0,0.80165]
[1778141980888,45.21,81390.61,0.0,0.99633,0.0,0.80725]
[1778141981796,45.21,81390.61,0.0,0.99633,0.0,0.80725]
[1778141981956,45.21,81390.61,0.0,0.99633,0.0,0.80725]
[1778141985419,45.21,81388.21,0.0,0.99632,0.0,0.80879]
[1778141985449,45.21,81388.21,0.0,0.99632,0.0,0.80879]
[1778141985550,45.21,81382.93,0.0,0.99631,0.0,0.81218]
[1778141986809,45.21,81382.13,0.0,0.9963,0.0,0.8127]
[1778141986949,45.21,81382.13,0.0,0.9963,0.0,0.8127]
[1778141989952,45.21,81393.61,0.0,0.99634,0.0,0.80533]
[1778141991238,45.21,81393.61,0.0,0.99634,0.0,0.80533]
[1778141991452,45.21,81393.61,0.0,0.99634,0.0,0.80533]
[1778141991475,45.21,81393.61,0.0,0.99634,0.0,0.80533]
[1778141991576,45.21,81394.35,0.0,0.99634,0.0,0.80486]
[1778141991701,45.21,81394.35,0.0,0.99634,0.0,0.80486]
[1778141998010,45.21,81396.25,0.0,0.99635,0.0,0.80365]
[1778141999274,45.21,81396.25,0.0,0.99635,0.0,0.80365]
[1778141999449,45.21,81396.25,0.0,0.99635,0.0,0.80365]
[1778141999551,45.21,81396.25,0.0,0.99635,0.0,0.80365]
[1778141999550,45.21,81396.21,0.0,0.99635,0.0,0.80367]
[1778141999700,45.21,81396.21,0.0,0.99635,0.0,0.80367]
[1778142002038,45.21,81390.63,0.0,0.99633,0.0,0.80724]
[1778142005508,45.21,81393.18,0.0,0.99634,0.0,0.80561]
[1778142005678,45.21,81392.71,0.0,0.99634,0.0,0.80591]
[1778142005701,45.21,81392.71,0.0,0.99634,0.0,0.80591]
[1778142006066,45.21,81391.54,0.0,0.99633,0.0,0.80666]
[1778142007073,45.21,81386.05,0.0,0.99632,0.0,0.81018]
[1778142007943,45.21,81386.05,0.0,0.99632,0.0,0.81018]
[1778142007949,45.21,81386.05,0.0,0.99632,0.0,0.81018]
[1778142007991,45.21,81386.05,0.0,0.99632,0.0,0.81018]
[1778142008202,45.21,81386.05,0.0,0.99632,0.0,0.81018]
[1778142008304,45.21,81383.43,0.0,0.99631,0.0,0.81186]
[1778142013115,45.21,81372.12,0.0,0.99627,0.0,0.81917]
[1778142014122,45.21,81366.82,0.0,0.99625,0.0,0.82261]
[1778142015171,45.21,81366.82,0.0,0.99625,0.0,0.82261]
[1778142015207,45.21,81366.82,0.0,0.99625,0.0,0.82261]
[1778142015517,45.21,81366.82,0.0,0.99625,0.0,0.82261]
[1778142015566,45.21,81366.16,0.0,0.99625,0.0,0.82304]
[1778142015702,45.21,81366.16,0.0,0.99625,0.0,0.82304]
[1778142019158,45.21,81355.04,0.0,0.99621,0.0,0.83031]
[1778142020165,45.21,81347.54,0.0,0.99619,0.0,0.83525]
[1778142025200,45.21,81347.29,0.0,0.99619,0.0,0.83541]
[1778142027600,45.21,81346.33,0.0,0.99618,0.0,0.83604]
[1778142027700,45.21,81347.24,0.0,0.99619,0.0,0.83544]
[1778142027741,45.21,81347.24,0.0,0.99619,0.0,0.83544]
[1778142027954,45.21,81347.24,0.0,0.99619,0.0,0.83544]
[1778142028221,45.21,81347.31,0.0,0.99619,0.0,0.8354]
[1778142033256,45.21,81349.21,0.0,0.9962,0.0,0.83337]
[1778142035270,45.21,81356.47,0.0,0.99622,0.0,0.8286]
[1778142036955,45.21,81357.26,0.0,0.99622,0.0,0.82808]
[1778142037122,45.21,81357.26,0.0,0.99622,0.0,0.82808]
[1778142037201,45.21,81357.26,0.0,0.99622,0.0,0.82808]
[1778142037284,45.21,81357.48,0.0,0.99622,0.0,0.82794]
[1778142042319,45.21,81356.07,0.0,0.99622,0.0,0.82886]
[1778142045340,45.21,81360.72,0.0,0.99623,0.0,0.82582]
[1778142046664,45.21,81361.54,0.0,0.99624,0.0,0.82528]
[1778142046722,45.21,81361.54,0.0,0.99624,0.0,0.82528]
[1778142047354,45.21,81367.61,0.0,0.99626,0.0,0.82133]
[1778142048361,45.21,81371.62,0.0,0.99627,0.0,0.81872]
[1778142048959,45.21,81371.62,0.0,0.99627,0.0,0.81872]
[1778142049203,45.21,81371.62,0.0,0.99627,0.0,0.81872]
[1778142052712,45.21,81372.85,0.0,0.99628,0.0,0.81793]
[1778142052953,45.21,81372.85,0.0,0.99628,0.0,0.81793]
[1778142053396,45.21,81372.8,0.0,0.99627,0.0,0.81796]
[1778142054486,45.21,81372.8,0.0,0.99627,0.0,0.81796]
[1778142054701,45.21,81372.8,0.0,0.99627,0.0,0.81796]
[1778142060445,45.21,81377.54,0.0,0.99629,0.0,0.81489]
[1778142061452,45.21,81373.48,0.0,0.99628,0.0,0.81752]
[1778142063133,45.21,81372.48,0.0,0.99627,0.0,0.81817]
[1778142063201,45.21,81372.48,0.0,0.99627,0.0,0.81817]
[1778142063451,45.21,81372.48,0.0,0.99627,0.0,0.81817]
[1778142063466,45.21,81372.7,0.0,0.99627,0.0,0.81802]
[1778142063701,45.21,81372.7,0.0,0.99627,0.0,0.81802]
[1778142069508,45.21,81371.57,0.0,0.99627,0.0,0.81876]
[1778142070134,45.21,81371.57,0.0,0.99627,0.0,0.81876]
[1778142070203,45.21,81371.57,0.0,0.99627,0.0,0.81876]
[1778142071888,45.21,81369.69,0.0,0.99626,0.0,0.81998]
[1778142071951,45.21,81369.69,0.0,0.99626,0.0,0.81998]
[1778142072529,45.21,81369.66,0.0,0.99626,0.0,0.82]
[1778142077565,45.21,81368.42,0.0,0.99626,0.0,0.8208]
[1778142078572,45.21,81364.88,0.0,0.99625,0.0,0.82311]
[1778142079579,45.21,81351.95,0.0,0.9962,0.0,0.83156]
[1778142080589,45.21,81348.28,0.0,0.99619,0.0,0.83398]
[1778142082055,45.21,81346.66,0.0,0.99619,0.0,0.83505]
[1778142082200,45.21,81346.66,0.0,0.99619,0.0,0.83505]
[1778142083608,45.21,81341.13,0.0,0.99617,0.0,0.8387]
[1778142087571,45.21,81342.82,0.0,0.99617,0.0,0.83758]
[1778142087579,45.21,81342.82,0.0,0.99617,0.0,0.83758]
[1778142087672,45.21,81340.58,0.0,0.99617,0.0,0.83907]
[1778142087699,45.21,81340.58,0.0,0.99617,0.0,0.83907]
[1778142088643,45.21,81341.04,0.0,0.99617,0.0,0.83876]
[1778142092774,45.21,81342.0,0.0,0.99617,0.0,0.83735]
[1778142092825,45.21,81342.0,0.0,0.99617,0.0,0.83735]
[1778142092950,45.21,81342.0,0.0,0.99617,0.0,0.83735]
[1778142093678,45.21,81341.96,0.0,0.99617,0.0,0.83737]
[1778142094685,45.21,81336.63,0.0,0.99616,0.0,0.8409]
[1778142096699,45.21,81331.66,0.0,0.99614,0.0,0.84421]
[1778142098344,45.21,81331.33,0.0,0.99614,0.0,0.84443]
[1778142098355,45.21,81331.33,0.0,0.99614,0.0,0.84443]
[1778142098403,45.21,81331.33,0.0,0.99614,0.0,0.84443]
[1778142098577,45.21,81331.33,0.0,0.99614,0.0,0.84443]
[1778142098713,45.21,81331.26,0.0,0.99614,0.0,0.84447]
[1778142101734,45.21,81338.26,0.0,0.99616,0.0,0.83982]
[1778142104094,45.21,81339.39,0.0,0.99617,0.0,0.83907]
[1778142104202,45.21,81339.39,0.0,0.99617,0.0,0.83907]
[1778142104231,45.21,81339.39,0.0,0.99617,0.0,0.83907]
[1778142104452,45.21,81339.39,0.0,0.99617,0.0,0.83907]
[1778142104552,45.21,81338.11,0.0,0.99616,0.0,0.83992]
[1778142108329,45.21,81337.49,0.0,0.99616,0.0,0.84033]
[1778142108456,45.21,81337.49,0.0,0.99616,0.0,0.84033]
[1778142111100,45.21,81338.83,0.0,0.99616,0.0,0.83945]
[1778142111198,45.21,81338.83,0.0,0.99616,0.0,0.83945]
[1778142111255,45.21,81339.5,0.0,0.99617,0.0,0.839]
[1778142111938,45.21,81339.5,0.0,0.99617,0.0,0.839]
[1778142111952,45.21,81339.5,0.0,0.99617,0.0,0.839]
[1778142117722,45.21,81338.47,0.0,0.99616,0.0,0.83968]
[1778142116840,45.21,81332.99,0.0,0.99614,0.0,0.84332]
[1778142117780,45.21,81332.99,0.0,0.99614,0.0,0.84332]
[1778142117952,45.21,81332.99,0.0,0.99614,0.0,0.84332]
[1778142118051,45.21,81329.9,0.0,0.99613,0.0,0.84538]
[1778142124895,45.21,81329.63,0.0,0.99613,0.0,0.84556]
[1778142129223,45.21,81334.97,0.0,0.99615,0.0,0.84201]
[1778142130595,45.21,81334.97,0.0,0.99615,0.0,0.84201]
[1778142130702,45.21,81334.97,0.0,0.99615,0.0,0.84201]
[1778142130735,45.21,81334.97,0.0,0.99615,0.0,0.84201]
[1778142130640,45.21,81332.79,0.0,0.99614,0.0,0.84346]
[1778142130955,45.21,81332.79,0.0,0.99614,0.0,0.84346]
[1778142131006,45.21,81331.53,0.0,0.99614,0.0,0.84429]
[1778142133961,45.21,81335.23,0.0,0.99615,0.0,0.84183]
[1778142135194,45.21,81335.23,0.0,0.99615,0.0,0.84183]
[1778142135274,45.21,81335.23,0.0,0.99615,0.0,0.84183]
[1778142135450,45.21,81335.23,0.0,0.99615,0.0,0.84183]
[1778142135542,45.21,81336.47,0.0,0.99616,0.0,0.84101]
[1778142136982,45.21,81333.33,0.0,0.99614,0.0,0.8431]
[1778142140011,45.21,81336.46,0.0,0.99616,0.0,0.84102]
[1778142141056,45.21,81336.46,0.0,0.99616,0.0,0.84102]
[1778142141114,45.21,81336.46,0.0,0.99616,0.0,0.84102]
[1778142141178,45.21,81336.46,0.0,0.99616,0.0,0.84102]
[1778142141263,45.21,81341.75,0.0,0.99617,0.0,0.83751]
[1778142147053,45.21,81341.47,0.0,0.99617,0.0,0.8377]
[1778142148890,45.21,81342.39,0.0,0.99618,0.0,0.83709]
[1778142148952,45.21,81342.39,0.0,0.99618,0.0,0.83709]
[1778142149053,45.21,81342.39,0.0,0.99618,0.0,0.83709]
[1778142149201,45.21,81342.39,0.0,0.99618,0.0,0.83709]
[1778142149286,45.21,81342.17,0.0,0.99617,0.0,0.83723]
[1778142155109,45.21,81344.76,0.0,0.99619,0.0,0.83475]
[1778142156345,45.21,81344.76,0.0,0.99619,0.0,0.83475]
[1778142156452,45.21,81344.76,0.0,0.99619,0.0,0.83475]
[1778142156734,45.21,81344.76,0.0,0.99619,0.0,0.83475]
[1778142156779,45.21,81347.38,0.0,0.9962,0.0,0.83302]
[1778142156949,45.21,81347.38,0.0,0.9962,0.0,0.83302]
[1778142159137,45.21,81350.21,0.0,0.99621,0.0,0.83116]
[1778142162636,45.21,81351.13,0.0,0.99621,0.0,0.83055]
[1778142162700,45.21,81351.13,0.0,0.99621,0.0,0.83055]
[1778142162787,45.21,81350.99,0.0,0.99621,0.0,0.83064]
[1778142168200,45.21,81351.31,0.0,0.99621,0.0,0.83043]
[1778142171972,45.21,81351.31,0.0,0.99621,0.0,0.83043]
[1778142172200,45.21,81351.31,0.0,0.99621,0.0,0.83043]
[1778142175774,45.21,81352.87,0.0,0.99621,0.0,0.82941]
[1778142175787,45.21,81353.98,0.0,0.99622,0.0,0.82868]
[1778142175949,45.21,81353.98,0.0,0.99622,0.0,0.82868]
[1778142176256,45.21,81353.9,0.0,0.99622,0.0,0.82874]
[1778142178571,45.21,81353.83,0.0,0.99622,0.0,0.82878]
[1778142178700,45.21,81353.83,0.0,0.99622,0.0,0.82878]
[1778142182646,45.21,81354.82,0.0,0.99622,0.0,0.82813]
[1778142182698,45.21,81354.82,0.0,0.99622,0.0,0.82813]
[1778142182704,45.21,81354.82,0.0,0.99622,0.0,0.82813]
[1778142182799,45.21,81356.74,0.0,0.99623,0.0,0.82688]
[1778142182950,45.21,81356.74,0.0,0.99623,0.0,0.82688]
[1778142185702,45.21,81357.41,0.0,0.99623,0.0,0.82644]
[1778142185768,45.21,81347.37,0.0,0.9962,0.0,0.83303]
[1778142185948,45.21,81347.37,0.0,0.9962,0.0,0.83303]
[1778142186292,45.21,81347.37,0.0,0.9962,0.0,0.83303]
[1778142186450,45.21,81347.37,0.0,0.9962,0.0,0.83303]
[1778142186550,45.21,81340.3,0.0,0.99617,0.0,0.83769]
[1778142190354,45.21,81337.98,0.0,0.99616,0.0,0.83923]
[1778142192743,45.21,81337.1,0.0,0.99616,0.0,0.83981]
[1778142192845,45.21,81337.44,0.0,0.99616,0.0,0.83959]
[1778142192949,45.21,81337.44,0.0,0.99616,0.0,0.83959]
[1778142193049,45.21,81337.44,0.0,0.99616,0.0,0.83959]
[1778142197403,45.21,81340.71,0.0,0.99617,0.0,0.83742]
[1778142198008,45.21,81340.71,0.0,0.99617,0.0,0.83742]
[1778142198199,45.21,81340.71,0.0,0.99617,0.0,0.83742]
[1778142198410,45.21,81343.64,0.0,0.99618,0.0,0.83548]
[1778142203445,45.21,81342.1,0.0,0.99618,0.0,0.8365]
[1778142205459,45.21,81340.5,0.0,0.99617,0.0,0.83756]
[1778142210183,45.21,81339.53,0.0,0.99617,0.0,0.8382]
[1778142212452,45.21,81339.28,0.0,0.99617,0.0,0.83759]
[1778142212509,45.21,81339.48,0.0,0.99617,0.0,0.83745]
[1778142217544,45.21,81341.12,0.0,0.99618,0.0,0.83637]
[1778142222579,45.21,81342.4,0.0,0.99618,0.0,0.83552]
[1778142226607,45.21,81348.75,0.0,0.9962,0.0,0.83134]
[1778142231642,45.21,81345.9,0.0,0.99619,0.0,0.83322]
[1778142236677,45.21,81345.96,0.0,0.99619,0.0,0.83318]
[1778142241713,45.21,81345.91,0.0,0.99619,0.0,0.83321]
[1778142248761,45.21,81353.31,0.0,0.99622,0.0,0.82835]
[1778142250775,45.21,81357.49,0.0,0.99623,0.0,0.82561]
[1778142255810,45.21,81358.25,0.0,0.99624,0.0,0.82512]
[1778142262859,45.21,81358.29,0.0,0.99624,0.0,0.82509]
[1778142267894,45.21,81358.81,0.0,0.99624,0.0,0.82475]
[1778142273936,45.21,81358.99,0.0,0.99624,0.0,0.82386]
[1778142278971,45.21,81359.66,0.0,0.99624,0.0,0.82343]
[1778142284015,45.21,81359.73,0.0,0.99624,0.0,0.82338]
[1778142286026,45.21,81370.63,0.0,0.99628,0.0,0.8163]
[1778142287033,45.21,81378.72,0.0,0.99631,0.0,0.81108]
[1778142289461,45.21,81379.46,0.0,0.99631,0.0,0.81061]
[1778142289698,45.21,81379.46,0.0,0.99631,0.0,0.81061]
[1778142294088,45.21,81383.8,0.0,0.99633,0.0,0.80782]
[1778142295092,45.21,81399.91,0.0,0.99638,0.0,0.79755]
[1778142296099,45.21,81404.31,0.0,0.99639,0.0,0.79476]
[1778142300127,45.21,81415.27,0.0,0.99643,0.0,0.78786]
[1778142302141,45.21,81417.31,0.0,0.99643,0.0,0.78658]
[1778142304155,45.21,81422.1,0.0,0.99645,0.0,0.78359]
[1778142309081,45.21,81418.47,0.0,0.99644,0.0,0.78586]
[1778142312368,45.21,81413.82,0.0,0.99642,0.0,0.78877]
[1778142312448,45.21,81413.82,0.0,0.99642,0.0,0.78877]
[1778142312524,45.21,81413.98,0.0,0.99642,0.0,0.78867]
[1778142318253,45.21,81415.24,0.0,0.99643,0.0,0.78788]
[1778142319647,45.21,81415.24,0.0,0.99643,0.0,0.78788]
[1778142319699,45.21,81415.24,0.0,0.99643,0.0,0.78788]
[1778142319749,45.21,81413.66,0.0,0.99642,0.0,0.78887]
[1778142325302,45.21,81413.24,0.0,0.99642,0.0,0.78914]
[1778142330337,45.21,81416.87,0.0,0.99643,0.0,0.78686]
[1778142335372,45.21,81426.11,0.0,0.99647,0.0,0.78035]
[1778142340407,45.21,81427.09,0.0,0.99647,0.0,0.77974]
[1778142346451,45.21,81429.61,0.0,0.99648,0.0,0.77817]
[1778142347463,45.21,81425.44,0.0,0.99646,0.0,0.78077]
[1778142348465,45.21,81410.94,0.0,0.99642,0.0,0.78984]
[1778142349472,45.21,81405.9,0.0,0.9964,0.0,0.79301]
[1778142350157,45.21,81405.9,0.0,0.9964,0.0,0.79301]
[1778142350482,45.21,81375.78,0.0,0.9963,0.0,0.81221]
[1778142351500,45.21,81362.69,0.0,0.99626,0.0,0.82068]
[1778142352504,45.21,81358.39,0.0,0.99624,0.0,0.82348]
[1778142353511,45.21,81364.17,0.0,0.99626,0.0,0.81972]
[1778142354026,45.21,81364.17,0.0,0.99626,0.0,0.81972]
[1778142357539,45.21,81372.78,0.0,0.99629,0.0,0.81415]
[1778142358622,45.21,81372.78,0.0,0.99629,0.0,0.81415]
[1778142358667,45.21,81374.93,0.0,0.9963,0.0,0.81276]
[1778142360202,45.21,81374.6,0.0,0.9963,0.0,0.81297]
[1778142362705,45.21,81370.36,0.0,0.99628,0.0,0.81571]
[1778142364201,45.21,81368.8,0.0,0.99628,0.0,0.81672]
[1778142368619,45.21,81375.36,0.0,0.9963,0.0,0.81248]
[1778142369749,45.21,81375.36,0.0,0.9963,0.0,0.81248]
[1778142369949,45.21,81375.36,0.0,0.9963,0.0,0.81248]
[1778142370015,45.21,81375.21,0.0,0.9963,0.0,0.81258]
[1778142370626,45.21,81375.21,0.0,0.9963,0.0,0.81258]
[1778142370700,45.21,81375.21,0.0,0.9963,0.0,0.81258]
[1778142376864,45.21,81379.37,0.0,0.99631,0.0,0.8099]
[1778142376952,45.21,81379.37,0.0,0.99631,0.0,0.8099]
[1778142376959,45.21,81380.24,0.0,0.99632,0.0,0.80934]
[1778142377460,45.21,81380.24,0.0,0.99632,0.0,0.80934]
[1778142377701,45.21,81380.24,0.0,0.99632,0.0,0.80934]
[1778142383724,45.21,81379.79,0.0,0.99632,0.0,0.80963]
[1778142385740,45.21,81374.87,0.0,0.9963,0.0,0.8128]
[1778142387007,45.21,81374.87,0.0,0.9963,0.0,0.8128]
[1778142387222,45.21,81375.17,0.0,0.9963,0.0,0.81261]
[1778142387640,45.21,81375.17,0.0,0.9963,0.0,0.81261]
[1778142387700,45.21,81375.17,0.0,0.9963,0.0,0.81261]
[1778142387754,45.21,81375.36,0.0,0.9963,0.0,0.81248]
[1778142392497,45.21,81378.83,0.0,0.99632,0.0,0.80949]
[1778142392700,45.21,81378.83,0.0,0.99632,0.0,0.80949]
[1778142392789,45.21,81378.68,0.0,0.99631,0.0,0.80959]
[1778142393220,45.21,81378.68,0.0,0.99631,0.0,0.80959]
[1778142393453,45.21,81378.68,0.0,0.99631,0.0,0.80959]
[1778142398094,45.21,81379.36,0.0,0.99632,0.0,0.80915]
[1778142398203,45.21,81379.36,0.0,0.99632,0.0,0.80915]
[1778142398449,45.21,81379.36,0.0,0.99632,0.0,0.80915]
[1778142398701,45.21,81379.36,0.0,0.99632,0.0,0.80915]
[1778142398800,45.21,81379.36,0.0,0.99632,0.0,0.80915]
[1778142403866,45.21,81381.6,0.0,0.99632,0.0,0.80771]
[1778142406887,45.21,81388.15,0.0,0.99635,0.0,0.80352]
[1778142408269,45.21,81388.85,0.0,0.99635,0.0,0.80307]
[1778142408453,45.21,81388.85,0.0,0.99635,0.0,0.80307]
[1778142408901,45.21,81392.38,0.0,0.99636,0.0,0.80083]
[1778142409176,45.21,81392.38,0.0,0.99636,0.0,0.80083]
[1778142409201,45.21,81392.38,0.0,0.99636,0.0,0.80083]
[1778142414943,45.21,81392.11,0.0,0.99636,0.0,0.801]
[1778142418963,45.21,81390.27,0.0,0.99635,0.0,0.80217]
[1778142419018,45.21,81390.27,0.0,0.99635,0.0,0.80217]
[1778142419202,45.21,81390.27,0.0,0.99635,0.0,0.80217]
[1778142419667,45.21,81390.27,0.0,0.99635,0.0,0.80217]
[1778142419699,45.21,81390.27,0.0,0.99635,0.0,0.80217]
[1778142423001,45.21,81384.33,0.0,0.99633,0.0,0.80596]
[1778142423989,45.21,81384.33,0.0,0.99633,0.0,0.80596]
[1778142424008,45.21,81384.0,0.0,0.99633,0.0,0.80617]
[1778142424206,45.21,81384.0,0.0,0.99633,0.0,0.80617]
[1778142425235,45.21,81382.72,0.0,0.99633,0.0,0.80699]
[1778142425452,45.21,81382.72,0.0,0.99633,0.0,0.80699]
[1778142431057,45.21,81376.35,0.0,0.99631,0.0,0.81108]
[1778142433146,45.21,81375.15,0.0,0.9963,0.0,0.81186]
[1778142433201,45.21,81375.15,0.0,0.9963,0.0,0.81186]
[1778142434017,45.21,81375.15,0.0,0.9963,0.0,0.81186]
[1778142434078,45.21,81375.51,0.0,0.9963,0.0,0.81162]
[1778142434204,45.21,81375.51,0.0,0.9963,0.0,0.81162]
[1778142439113,45.21,81379.23,0.0,0.99632,0.0,0.80923]
[1778142441042,45.21,81379.23,0.0,0.99632,0.0,0.80923]
[1778142441049,45.21,81379.67,0.0,0.99632,0.0,0.80895]
[1778142441199,45.21,81379.67,0.0,0.99632,0.0,0.80895]
[1778142441820,45.21,81379.67,0.0,0.99632,0.0,0.80895]
[1778142441950,45.21,81379.67,0.0,0.99632,0.0,0.80895]
[1778142444148,45.21,81383.58,0.0,0.99633,0.0,0.80644]
[1778142445155,45.21,81392.73,0.0,0.99636,0.0,0.8006]
[1778142447102,45.21,81394.89,0.0,0.99637,0.0,0.79923]
[1778142447224,45.21,81394.89,0.0,0.99637,0.0,0.79923]
[1778142448062,45.21,81394.89,0.0,0.99637,0.0,0.79923]
[1778142447321,45.21,81394.57,0.0,0.99637,0.0,0.79943]
[1778142448206,45.21,81394.57,0.0,0.99637,0.0,0.79943]
[1778142454219,45.21,81396.26,0.0,0.99638,0.0,0.79761]
[1778142461268,45.21,81396.05,0.0,0.99638,0.0,0.79774]
[1778142464510,45.21,81395.88,0.0,0.99637,0.0,0.79785]
[1778142464703,45.21,81395.88,0.0,0.99637,0.0,0.79785]
[1778142464774,45.21,81395.52,0.0,0.99637,0.0,0.79808]
[1778142465158,45.21,81395.52,0.0,0.99637,0.0,0.79808]
[1778142465203,45.21,81395.52,0.0,0.99637,0.0,0.79808]
[1778142470331,45.21,81396.1,0.0,0.99638,0.0,0.79771]
[1778142475366,45.21,81396.79,0.0,0.99638,0.0,0.79727]
[1778142477380,45.21,81391.65,0.0,0.99636,0.0,0.80054]
[1778142480448,45.21,81388.47,0.0,0.99635,0.0,0.80256]
[1778142480531,45.21,81389.26,0.0,0.99635,0.0,0.80206]
[1778142481451,45.21,81389.26,0.0,0.99635,0.0,0.80206]
[1778142481702,45.21,81389.26,0.0,0.99635,0.0,0.80206]
[1778142484429,45.21,81379.1,0.0,0.99632,0.0,0.80856]
[1778142485307,45.21,81379.1,0.0,0.99632,0.0,0.80856]
[1778142485450,45.21,81379.1,0.0,0.99632,0.0,0.80856]
[1778142485792,45.21,81379.1,0.0,0.99632,0.0,0.80856]
[1778142485950,45.21,81379.1,0.0,0.99632,0.0,0.80856]
[1778142486039,45.21,81378.1,0.0,0.99632,0.0,0.8092]
[1778142492485,45.21,81384.76,0.0,0.99634,0.0,0.80493]
[1778142493492,45.21,81389.79,0.0,0.99635,0.0,0.80172]
[1778142495776,45.21,81390.44,0.0,0.99636,0.0,0.80131]
[1778142495950,45.21,81390.44,0.0,0.99636,0.0,0.80131]
[1778142496011,45.21,81390.46,0.0,0.99636,0.0,0.80129]
[1778142496341,45.21,81390.46,0.0,0.99636,0.0,0.80129]
[1778142496451,45.21,81390.46,0.0,0.99636,0.0,0.80129]
[1778142501548,45.21,81388.76,0.0,0.99635,0.0,0.80238]
[1778142503527,45.21,81388.68,0.0,0.99635,0.0,0.80243]
[1778142503700,45.21,81388.68,0.0,0.99635,0.0,0.80243]
[1778142503945,45.21,81388.68,0.0,0.99635,0.0,0.80243]
[1778142504046,45.21,81390.9,0.0,0.99636,0.0,0.80101]
[1778142504204,45.21,81390.9,0.0,0.99636,0.0,0.80101]
[1778142507590,45.21,81394.54,0.0,0.99637,0.0,0.7987]
[1778142508597,45.21,81401.23,0.0,0.99639,0.0,0.79446]
[1778142510582,45.21,81402.76,0.0,0.9964,0.0,0.79349]
[1778142510700,45.21,81402.76,0.0,0.9964,0.0,0.79349]
[1778142510784,45.21,81402.94,0.0,0.9964,0.0,0.79338]
[1778142511265,45.21,81402.94,0.0,0.9964,0.0,0.79338]
[1778142511454,45.21,81402.94,0.0,0.9964,0.0,0.79338]
[1778142516653,45.21,81401.11,0.0,0.9964,0.0,0.79379]
[1778142521688,45.21,81399.15,0.0,0.99639,0.0,0.79502]
[1778142526723,45.21,81400.06,0.0,0.99639,0.0,0.79445]
[1778142531758,45.21,81400.96,0.0,0.99639,0.0,0.79388]
[1778142536343,45.21,81401.41,0.0,0.9964,0.0,0.7936]
[1778142536451,45.21,81401.41,0.0,0.9964,0.0,0.7936]
[1778142537078,45.21,81401.41,0.0,0.9964,0.0,0.7936]
[1778142537103,45.21,81401.41,0.0,0.9964,0.0,0.7936]
[1778142537244,45.21,81401.41,0.0,0.9964,0.0,0.7936]
[1778142540204,45.21,81403.87,0.0,0.9964,0.0,0.79204]
[1778142540821,45.21,81404.78,0.0,0.99641,0.0,0.79147]
[1778142543843,45.21,81406.75,0.0,0.99641,0.0,0.79023]
[1778142543949,45.21,81406.75,0.0,0.99641,0.0,0.79023]
[1778142543985,45.21,81406.63,0.0,0.99641,0.0,0.7903]
[1778142544463,45.21,81406.63,0.0,0.99641,0.0,0.7903]
[1778142544701,45.21,81406.63,0.0,0.99641,0.0,0.7903]
[1778142549884,45.21,81406.77,0.0,0.99641,0.0,0.79022]
[1778142552708,45.21,81406.95,0.0,0.99641,0.0,0.7901]
[1778142552950,45.21,81406.95,0.0,0.99641,0.0,0.7901]
[1778142558947,45.21,81406.61,0.0,0.99641,0.0,0.79032]
[1778142562232,45.21,81404.18,0.0,0.99641,0.0,0.79185]
[1778142562450,45.21,81404.18,0.0,0.99641,0.0,0.79185]
[1778142562920,45.21,81404.18,0.0,0.99641,0.0,0.79185]
[1778142562954,45.21,81404.18,0.0,0.99641,0.0,0.79185]
[1778142563017,45.21,81404.18,0.0,0.99641,0.0,0.79185]
[1778142569018,45.21,81402.89,0.0,0.9964,0.0,0.79266]
[1778142570544,45.21,81401.8,0.0,0.9964,0.0,0.79335]
[1778142570700,45.21,81401.8,0.0,0.9964,0.0,0.79335]
[1778142571209,45.21,81401.8,0.0,0.9964,0.0,0.79335]
[1778142571032,45.21,81401.5,0.0,0.9964,0.0,0.79279]
[1778142571452,45.21,81401.5,0.0,0.9964,0.0,0.79279]
[1778142575060,45.21,81394.73,0.0,0.99638,0.0,0.79707]
[1778142576567,45.21,81393.95,0.0,0.99638,0.0,0.79757]
[1778142576701,45.21,81393.95,0.0,0.99638,0.0,0.79757]
[1778142576802,45.21,81393.95,0.0,0.99638,0.0,0.79757]
[1778142577390,45.21,81393.95,0.0,0.99638,0.0,0.79757]
[1778142577454,45.21,81393.95,0.0,0.99638,0.0,0.79757]
[1778142583120,45.21,81392.94,0.0,0.99637,0.0,0.79821]
[1778142584312,45.21,81393.3,0.0,0.99637,0.0,0.79798]
[1778142584451,45.21,81393.3,0.0,0.99637,0.0,0.79798]
[1778142584691,45.21,81393.3,0.0,0.99637,0.0,0.79798]
[1778142584701,45.21,81393.3,0.0,0.99637,0.0,0.79798]
[1778142584792,45.21,81393.3,0.0,0.99637,0.0,0.79798]
[1778142588302,45.21,81391.3,0.0,0.99637,0.0,0.79925]
[1778142588451,45.21,81391.3,0.0,0.99637,0.0,0.79925]
[1778142590233,45.21,81391.66,0.0,0.99637,0.0,0.79902]
[1778142590169,45.21,81388.2,0.0,0.99636,0.0,0.80122]
[1778142590450,45.21,81388.2,0.0,0.99636,0.0,0.80122]
[1778142591176,45.21,81388.46,0.0,0.99636,0.0,0.80106]
[1778142595152,45.21,81388.3,0.0,0.99636,0.0,0.80116]
[1778142595207,45.21,81388.3,0.0,0.99636,0.0,0.80116]
[1778142596211,45.21,81408.97,0.0,0.99642,0.0,0.78809]
[1778142597218,45.21,81416.31,0.0,0.99645,0.0,0.78349]
[1778142598225,45.21,81417.0,0.0,0.99645,0.0,0.78306]
[1778142599862,45.21,81415.48,0.0,0.99644,0.0,0.78401]
[1778142599950,45.21,81415.48,0.0,0.99644,0.0,0.78401]
[1778142600239,45.21,81417.07,0.0,0.99645,0.0,0.78302]
[1778142602253,45.21,81413.72,0.0,0.99644,0.0,0.78511]
[1778142604956,45.21,81414.04,0.0,0.99644,0.0,0.78491]
[1778142605201,45.21,81414.04,0.0,0.99644,0.0,0.78491]
[1778142610310,45.21,81415.31,0.0,0.99644,0.0,0.78412]
[1778142615345,45.21,81415.24,0.0,0.99644,0.0,0.78416]
[1778142620380,45.21,81415.85,0.0,0.99645,0.0,0.78378]
[1778142622965,45.21,81415.36,0.0,0.99644,0.0,0.78408]
[1778142623199,45.21,81415.36,0.0,0.99644,0.0,0.78408]
[1778142623070,45.21,81415.4,0.0,0.99644,0.0,0.78406]
[1778142624010,45.21,81415.4,0.0,0.99644,0.0,0.78406]
[1778142624203,45.21,81415.4,0.0,0.99644,0.0,0.78406]
[1778142624030,45.21,81415.22,0.0,0.99644,0.0,0.78417]
[1778142629082,45.21,81417.8,0.0,0.99645,0.0,0.78256]
[1778142629200,45.21,81417.8,0.0,0.99645,0.0,0.78256]
[1778142629179,45.21,81418.7,0.0,0.99646,0.0,0.782]
[1778142629443,45.21,81419.79,0.0,0.99646,0.0,0.78132]
[1778142630452,45.21,81423.92,0.0,0.99647,0.0,0.77875]
[1778142631457,45.21,81430.2,0.0,0.99649,0.0,0.77412]
[1778142633471,45.21,81436.36,0.0,0.99651,0.0,0.77032]
[1778142634478,45.21,81442.21,0.0,0.99653,0.0,0.76673]
[1778142638169,45.21,81442.28,0.0,0.99653,0.0,0.76669]
[1778142638201,45.21,81442.28,0.0,0.99653,0.0,0.76669]
[1778142640520,45.21,81449.09,0.0,0.99655,0.0,0.76252]
[1778142641528,45.21,81445.9,0.0,0.99654,0.0,0.76447]
[1778142644082,45.21,81443.18,0.0,0.99654,0.0,0.76613]
[1778142644200,45.21,81443.18,0.0,0.99654,0.0,0.76613]
[1778142644176,45.21,81442.78,0.0,0.99653,0.0,0.76638]
[1778142644997,45.21,81442.78,0.0,0.99653,0.0,0.76638]
[1778142645204,45.21,81442.78,0.0,0.99653,0.0,0.76638]
[1778142645222,45.21,81442.96,0.0,0.99654,0.0,0.76627]
[1778142650591,45.21,81439.01,0.0,0.99652,0.0,0.76869]
[1778142651472,45.21,81439.01,0.0,0.99652,0.0,0.76869]
[1778142651699,45.21,81439.01,0.0,0.99652,0.0,0.76869]
[1778142651765,45.21,81436.83,0.0,0.99652,0.0,0.77003]
[1778142652717,45.21,81436.83,0.0,0.99652,0.0,0.77003]
[1778142652953,45.21,81436.83,0.0,0.99652,0.0,0.77003]
[1778142658422,45.21,81438.58,0.0,0.99652,0.0,0.76896]
[1778142658452,45.21,81438.58,0.0,0.99652,0.0,0.76896]
[1778142658648,45.21,81439.58,0.0,0.99652,0.0,0.76834]
[1778142659451,45.21,81439.58,0.0,0.99652,0.0,0.76834]
[1778142659699,45.21,81439.58,0.0,0.99652,0.0,0.76834]
[1778142662676,45.21,81445.05,0.0,0.99654,0.0,0.76499]
[1778142664015,45.21,81445.05,0.0,0.99654,0.0,0.76499]
[1778142664201,45.21,81445.05,0.0,0.99654,0.0,0.76499]
[1778142664266,45.21,81446.43,0.0,0.99655,0.0,0.76415]
[1778142664817,45.21,81446.43,0.0,0.99655,0.0,0.76415]
[1778142664951,45.21,81446.43,0.0,0.99655,0.0,0.76415]
[1778142670732,45.21,81447.91,0.0,0.99655,0.0,0.76324]
[1778142672782,45.21,81445.98,0.0,0.99654,0.0,0.76442]
[1778142672949,45.21,81445.98,0.0,0.99654,0.0,0.76442]
[1778142673008,45.21,81446.47,0.0,0.99655,0.0,0.76412]
[1778142674054,45.21,81446.47,0.0,0.99655,0.0,0.76412]
[1778142674203,45.21,81446.47,0.0,0.99655,0.0,0.76412]
[1778142678981,45.21,81445.23,0.0,0.99654,0.0,0.76488]
[1778142679202,45.21,81445.23,0.0,0.99654,0.0,0.76488]
[1778142679301,45.21,81447.31,0.0,0.99655,0.0,0.76361]
[1778142679483,45.21,81447.31,0.0,0.99655,0.0,0.76361]
[1778142679702,45.21,81447.31,0.0,0.99655,0.0,0.76361]
[1778142679795,45.21,81449.89,0.0,0.99656,0.0,0.76203]
[1778142684830,45.21,81449.6,0.0,0.99656,0.0,0.76221]
[1778142685864,45.21,81449.6,0.0,0.99656,0.0,0.76221]
[1778142685950,45.21,81449.6,0.0,0.99656,0.0,0.76221]
[1778142686050,45.21,81450.93,0.0,0.99656,0.0,0.7614]
[1778142686844,45.21,81459.64,0.0,0.99659,0.0,0.75611]
[1778142687851,45.21,81462.4,0.0,0.9966,0.0,0.75444]
[1778142689867,45.21,81465.99,0.0,0.99661,0.0,0.75227]
[1778142690875,45.21,81468.75,0.0,0.99661,0.0,0.75061]
[1778142691881,45.21,81471.74,0.0,0.99663,0.0,0.74809]
[1778142692988,45.21,81471.74,0.0,0.99663,0.0,0.74809]
[1778142693201,45.21,81471.74,0.0,0.99663,0.0,0.74809]
[1778142693229,45.21,81475.41,0.0,0.99664,0.0,0.7459]
[1778142693895,45.21,81477.8,0.0,0.99665,0.0,0.74447]
[1778142695738,45.21,81477.72,0.0,0.99665,0.0,0.74451]
[1778142695950,45.21,81477.72,0.0,0.99665,0.0,0.74451]
[1778142700947,45.21,81471.69,0.0,0.99663,0.0,0.74812]
[1778142701740,45.21,81471.69,0.0,0.99663,0.0,0.74812]
[1778142701949,45.21,81471.69,0.0,0.99663,0.0,0.74812]
[1778142701954,45.21,81467.74,0.0,0.99662,0.0,0.7505]
[1778142702961,45.21,81465.84,0.0,0.99661,0.0,0.75164]
[1778142703511,45.21,81465.84,0.0,0.99661,0.0,0.75164]
[1778142703701,45.21,81465.84,0.0,0.99661,0.0,0.75164]
[1778142705982,45.21,81463.85,0.0,0.9966,0.0,0.75284]
[1778142711017,45.21,81464.27,0.0,0.9966,0.0,0.75259]
[1778142717059,45.21,81463.95,0.0,0.9966,0.0,0.75278]
[1778142717972,45.21,81463.95,0.0,0.9966,0.0,0.75278]
[1778142718202,45.21,81463.95,0.0,0.9966,0.0,0.75278]
[1778142718303,45.21,81463.64,0.0,0.9966,0.0,0.75297]
[1778142719073,45.21,81458.13,0.0,0.99659,0.0,0.7563]
[1778142720080,45.21,81456.4,0.0,0.99658,0.0,0.75735]
[1778142721099,45.21,81456.4,0.0,0.99658,0.0,0.75735]
[1778142721204,45.21,81456.4,0.0,0.99658,0.0,0.75735]
[1778142721251,45.21,81453.07,0.0,0.99657,0.0,0.75937]
[1778142723101,45.21,81451.23,0.0,0.99656,0.0,0.76049]
[1778142723545,45.21,81451.23,0.0,0.99656,0.0,0.76049]
[1778142723698,45.21,81451.23,0.0,0.99656,0.0,0.76049]
[1778142724108,45.21,81450.51,0.0,0.99656,0.0,0.76093]
[1778142730150,45.21,81450.77,0.0,0.99656,0.0,0.76077]
[1778142732164,45.21,81452.9,0.0,0.99657,0.0,0.75947]
[1778142733241,45.21,81452.9,0.0,0.99657,0.0,0.75947]
[1778142733451,45.21,81452.39,0.0,0.99657,0.0,0.75978]
[1778142739213,45.21,81451.72,0.0,0.99657,0.0,0.76019]
[1778142742527,45.21,81452.09,0.0,0.99657,0.0,0.75997]
[1778142742698,45.21,81452.09,0.0,0.99657,0.0,0.75997]
[1778142744248,45.21,81448.04,0.0,0.99655,0.0,0.76243]
[1778142745449,45.21,81448.04,0.0,0.99655,0.0,0.76243]
[1778142745255,45.21,81445.33,0.0,0.99655,0.0,0.76409]
[1778142746262,45.21,81445.3,0.0,0.99655,0.0,0.76411]
[1778142747269,45.21,81435.08,0.0,0.99651,0.0,0.77038]
[1778142748276,45.21,81431.24,0.0,0.9965,0.0,0.77274]
[1778142748964,45.21,81431.24,0.0,0.9965,0.0,0.77274]
[1778142749198,45.21,81431.24,0.0,0.9965,0.0,0.77274]
[1778142749449,45.21,81431.24,0.0,0.9965,0.0,0.77274]
[1778142750290,45.21,81430.69,0.0,0.9965,0.0,0.77308]
[1778142753311,45.21,81437.53,0.0,0.99652,0.0,0.76814]
[1778142755102,45.21,81439.3,0.0,0.99653,0.0,0.76705]
[1778142755201,45.21,81439.3,0.0,0.99653,0.0,0.76705]
[1778142755449,45.21,81439.3,0.0,0.99653,0.0,0.76705]
[1778142756332,45.21,81439.45,0.0,0.99653,0.0,0.76696]
[1778142761367,45.21,81439.74,0.0,0.99653,0.0,0.76678]
[1778142763381,45.21,81435.2,0.0,0.99652,0.0,0.76957]
[1778142764408,45.21,81435.2,0.0,0.99652,0.0,0.76957]
[1778142764450,45.21,81435.2,0.0,0.99652,0.0,0.76957]
[1778142770240,45.21,81432.44,0.0,0.99651,0.0,0.77127]
[1778142770450,45.21,81432.44,0.0,0.99651,0.0,0.77127]
[1778142772469,45.21,81431.02,0.0,0.9965,0.0,0.77214]
[1778142772700,45.21,81430.34,0.0,0.9965,0.0,0.77256]
[1778142773451,45.21,81430.1,0.0,0.9965,0.0,0.77271]
[1778142774458,45.21,81434.07,0.0,0.99651,0.0,0.77026]
[1778142775556,45.21,81436.18,0.0,0.99652,0.0,0.76897]
[1778142775699,45.21,81436.18,0.0,0.99652,0.0,0.76897]
[1778142776472,45.21,81427.59,0.0,0.99649,0.0,0.77426]
[1778142781655,45.21,81426.1,0.0,0.99649,0.0,0.77518]
[1778142781701,45.21,81426.1,0.0,0.99649,0.0,0.77518]
[1778142781797,45.21,81426.1,0.0,0.99649,0.0,0.77518]
[1778142786178,45.21,81426.07,0.0,0.99649,0.0,0.7752]
[1778142786199,45.21,81426.07,0.0,0.99649,0.0,0.7752]
[1778142791577,45.21,81428.17,0.0,0.99649,0.0,0.7739]
[1778142795485,45.21,81428.17,0.0,0.99649,0.0,0.7739]
[1778142795700,45.21,81425.94,0.0,0.99649,0.0,0.77528]
[1778142796612,45.21,81418.7,0.0,0.99646,0.0,0.77978]
[1778142798446,45.21,81418.7,0.0,0.99646,0.0,0.77978]
[1778142797619,45.21,81413.02,0.0,0.99645,0.0,0.78332]
[1778142798699,45.21,81413.02,0.0,0.99645,0.0,0.78332]
[1778142798799,45.21,81412.08,0.0,0.99644,0.0,0.7839]
[1778142804669,45.21,81412.0,0.0,0.99644,0.0,0.78395]
[1778142809705,45.21,81412.05,0.0,0.99644,0.0,0.78392]
[1778142810856,45.21,81412.05,0.0,0.99644,0.0,0.78392]
[1778142810952,45.21,81412.05,0.0,0.99644,0.0,0.78392]
[1778142816322,45.21,81412.26,0.0,0.99645,0.0,0.78305]
[1778142816449,45.21,81412.26,0.0,0.99645,0.0,0.78305]
[1778142817700,45.21,81409.58,0.0,0.99644,0.0,0.78472]
[1778142817949,45.21,81409.58,0.0,0.99644,0.0,0.78472]
[1778142817995,45.21,81408.1,0.0,0.99643,0.0,0.78565]
[1778142818768,45.21,81403.71,0.0,0.99642,0.0,0.7884]
[1778142822395,45.21,81403.49,0.0,0.99642,0.0,0.78854]
[1778142822449,45.21,81403.49,0.0,0.99642,0.0,0.78854]
[1778142827831,45.21,81404.26,0.0,0.99642,0.0,0.78806]
[1778142830201,45.21,81404.43,0.0,0.99642,0.0,0.78795]
[1778142830447,45.21,81404.43,0.0,0.99642,0.0,0.78795]
[1778142831597,45.21,81404.3,0.0,0.99642,0.0,0.78803]
[1778142831699,45.21,81404.3,0.0,0.99642,0.0,0.78803]
[1778142831859,45.21,81404.47,0.0,0.99642,0.0,0.78793]
[1778142834119,45.21,81404.21,0.0,0.99642,0.0,0.78809]
[1778142834146,45.21,81397.02,0.0,0.9964,0.0,0.79262]
[1778142834883,45.21,81385.18,0.0,0.99636,0.0,0.80012]
[1778142835890,45.21,81385.81,0.0,0.99636,0.0,0.79972]
[1778142837731,45.21,81385.45,0.0,0.99636,0.0,0.79995]
[1778142842939,45.21,81387.25,0.0,0.99637,0.0,0.79881]
[1778142843946,45.21,81377.59,0.0,0.99633,0.0,0.80497]
[1778142844953,45.21,81377.61,0.0,0.99633,0.0,0.80495]
[1778142847603,45.21,81377.72,0.0,0.99634,0.0,0.80488]
[1778142847700,45.21,81377.72,0.0,0.99634,0.0,0.80488]
[1778142847974,45.21,81377.8,0.0,0.99634,0.0,0.80483]
[1778142849988,45.21,81364.27,0.0,0.99629,0.0,0.81353]
[1778142850995,45.21,81359.45,0.0,0.99627,0.0,0.81664]
[1778142852422,45.21,81359.45,0.0,0.99627,0.0,0.81664]
[1778142852452,45.21,81359.45,0.0,0.99627,0.0,0.81664]
[1778142855023,45.21,81355.16,0.0,0.99626,0.0,0.81943]
[1778142857488,45.21,81354.58,0.0,0.99626,0.0,0.8198]
[1778142857700,45.21,81353.42,0.0,0.99625,0.0,0.82056]
[1778142858140,45.21,81353.42,0.0,0.99625,0.0,0.82056]
[1778142858202,45.21,81353.42,0.0,0.99625,0.0,0.82056]
[1778142858242,45.21,81353.28,0.0,0.99625,0.0,0.82065]
[1778142862530,45.21,81353.71,0.0,0.99626,0.0,0.82037]
[1778142862549,45.21,81363.22,0.0,0.99629,0.0,0.8142]
[1778142862698,45.21,81363.22,0.0,0.99629,0.0,0.8142]
[1778142863079,45.21,81369.36,0.0,0.99631,0.0,0.81025]
[1778142864086,45.21,81363.64,0.0,0.99629,0.0,0.81393]
[1778142869121,45.21,81363.79,0.0,0.99629,0.0,0.81384]
[1778142871407,45.21,81363.79,0.0,0.99629,0.0,0.81384]
[1778142871452,45.21,81363.79,0.0,0.99629,0.0,0.81384]
[1778142873928,45.21,81369.72,0.0,0.99631,0.0,0.80925]
[1778142873952,45.21,81369.72,0.0,0.99631,0.0,0.80925]
[1778142874156,45.21,81370.2,0.0,0.99631,0.0,0.80894]
[1778142876497,45.21,81369.78,0.0,0.99631,0.0,0.80921]
[1778142879191,45.21,81364.44,0.0,0.99629,0.0,0.81265]
[1778142880093,45.21,81364.44,0.0,0.99629,0.0,0.81265]
[1778142880200,45.21,81364.44,0.0,0.99629,0.0,0.81265]
[1778142880292,45.21,81363.56,0.0,0.99629,0.0,0.81322]
[1778142886241,45.21,81362.53,0.0,0.99629,0.0,0.81389]
[1778142890268,45.21,81351.8,0.0,0.99625,0.0,0.82084]
[1778142892282,45.21,81343.54,0.0,0.99622,0.0,0.82623]
[1778142894296,45.21,81349.04,0.0,0.99624,0.0,0.82264]
[1778142899331,45.21,81349.38,0.0,0.99624,0.0,0.82242]
[1778142900038,45.21,81349.38,0.0,0.99624,0.0,0.82242]
[1778142900475,45.21,81358.03,0.0,0.99627,0.0,0.8168]
[1778142901203,45.21,81358.03,0.0,0.99627,0.0,0.8168]
[1778142903394,45.21,81353.38,0.0,0.99626,0.0,0.81982]
[1778142903448,45.21,81353.38,0.0,0.99626,0.0,0.81982]
[1778142903523,45.21,81353.38,0.0,0.99626,0.0,0.81982]
[1778142905192,45.21,81350.95,0.0,0.99625,0.0,0.8214]
[1778142905200,45.21,81350.95,0.0,0.99625,0.0,0.8214]
[1778142907389,45.21,81356.69,0.0,0.99627,0.0,0.81767]
[1778142908396,45.21,81361.0,0.0,0.99628,0.0,0.81487]
[1778142909820,45.21,81361.83,0.0,0.99629,0.0,0.81434]
[1778142909950,45.21,81361.83,0.0,0.99629,0.0,0.81434]
[1778142910410,45.21,81361.89,0.0,0.99629,0.0,0.8143]
[1778142911264,45.21,81361.89,0.0,0.99629,0.0,0.8143]
[1778142911450,45.21,81361.89,0.0,0.99629,0.0,0.8143]
[1778142917459,45.21,81357.64,0.0,0.99627,0.0,0.81705]
[1778142917730,45.21,81357.64,0.0,0.99627,0.0,0.81705]
[1778142917950,45.21,81357.64,0.0,0.99627,0.0,0.81705]
[1778142918466,45.21,81357.57,0.0,0.99627,0.0,0.8171]
[1778142919476,45.21,81357.57,0.0,0.99627,0.0,0.8171]
[1778142919699,45.21,81357.92,0.0,0.99627,0.0,0.81687]
[1778142925515,45.21,81358.26,0.0,0.99627,0.0,0.81665]
[1778142929634,45.21,81360.09,0.0,0.99628,0.0,0.81546]
[1778142929703,45.21,81357.55,0.0,0.99627,0.0,0.81711]
[1778142930550,45.21,81357.23,0.0,0.99627,0.0,0.81732]
[1778142930755,45.21,81357.23,0.0,0.99627,0.0,0.81732]
[1778142930950,45.21,81357.23,0.0,0.99627,0.0,0.81732]
[1778142934578,45.21,81351.6,0.0,0.99626,0.0,0.8202]
[1778142936630,45.21,81350.67,0.0,0.99625,0.0,0.82081]
[1778142936701,45.21,81350.06,0.0,0.99625,0.0,0.82121]
[1778142937423,45.21,81350.06,0.0,0.99625,0.0,0.82121]
[1778142937452,45.21,81350.06,0.0,0.99625,0.0,0.82121]
[1778142937599,45.21,81350.41,0.0,0.99625,0.0,0.82098]
[1778142942634,45.21,81351.79,0.0,0.99626,0.0,0.82008]
[1778142945749,45.21,81352.4,0.0,0.99626,0.0,0.81968]
[1778142945951,45.21,81352.4,0.0,0.99626,0.0,0.81968]
[1778142946636,45.21,81352.4,0.0,0.99626,0.0,0.81968]
[1778142945974,45.21,81352.4,0.0,0.99626,0.0,0.81968]
[1778142946700,45.21,81352.4,0.0,0.99626,0.0,0.81968]
[1778142952704,45.21,81346.47,0.0,0.99624,0.0,0.82355]
[1778142955540,45.21,81348.04,0.0,0.99624,0.0,0.82252]
[1778142955641,45.21,81348.42,0.0,0.99624,0.0,0.82227]
[1778142955701,45.21,81348.42,0.0,0.99624,0.0,0.82227]
[1778142956460,45.21,81348.42,0.0,0.99624,0.0,0.82227]
[1778142956701,45.21,81348.42,0.0,0.99624,0.0,0.82227]
[1778142960760,45.21,81354.81,0.0,0.99627,0.0,0.81812]
[1778142961965,45.21,81354.81,0.0,0.99627,0.0,0.81812]
[1778142962203,45.21,81354.81,0.0,0.99627,0.0,0.81812]
[1778142962267,45.21,81355.34,0.0,0.99627,0.0,0.81777]
[1778142962985,45.21,81355.34,0.0,0.99627,0.0,0.81777]
[1778142963198,45.21,81355.34,0.0,0.99627,0.0,0.81777]
[1778142967809,45.21,81362.12,0.0,0.99629,0.0,0.81338]
[1778142970409,45.21,81365.45,0.0,0.9963,0.0,0.81124]
[1778142970451,45.21,81365.45,0.0,0.9963,0.0,0.81124]
[1778142970506,45.21,81365.76,0.0,0.9963,0.0,0.81104]
[1778142971501,45.21,81365.76,0.0,0.9963,0.0,0.81104]
[1778142971698,45.21,81365.21,0.0,0.9963,0.0,0.81139]
[1778142974858,45.21,81360.61,0.0,0.99629,0.0,0.81436]
[1778142976611,45.21,81360.61,0.0,0.99629,0.0,0.81436]
[1778142976655,45.21,81360.49,0.0,0.99628,0.0,0.81444]
[1778142976704,45.21,81360.49,0.0,0.99628,0.0,0.81444]
[1778142977634,45.21,81360.49,0.0,0.99628,0.0,0.81444]
[1778142977702,45.21,81360.46,0.0,0.99628,0.0,0.81446]
[1778142983921,45.21,81360.08,0.0,0.99628,0.0,0.8147]
[1778142987949,45.21,81352.44,0.0,0.99626,0.0,0.81966]
[1778142988956,45.21,81343.2,0.0,0.99623,0.0,0.82568]
[1778142989963,45.21,81343.27,0.0,0.99623,0.0,0.82564]
[1778142991612,45.21,81343.27,0.0,0.99623,0.0,0.82564]
[1778142991700,45.21,81343.27,0.0,0.99623,0.0,0.82564]
[1778142992288,45.21,81343.93,0.0,0.99623,0.0,0.82521]
[1778142992452,45.21,81343.93,0.0,0.99623,0.0,0.82521]
[1778142992549,45.21,81344.01,0.0,0.99623,0.0,0.82438]
[1778142994998,45.21,81332.67,0.0,0.99619,0.0,0.83182]
[1778142996019,45.21,81333.13,0.0,0.9962,0.0,0.83152]
[1778142998853,45.21,81336.42,0.0,0.99621,0.0,0.82935]
[1778142998955,45.21,81336.42,0.0,0.99621,0.0,0.82935]
[1778142999635,45.21,81336.42,0.0,0.99621,0.0,0.82935]
[1778142999701,45.21,81336.42,0.0,0.99621,0.0,0.82935]
[1778142999663,45.21,81336.46,0.0,0.99621,0.0,0.82933]
[1778143005073,45.21,81335.36,0.0,0.9962,0.0,0.83005]
[1778143007380,45.21,81335.85,0.0,0.99621,0.0,0.82973]
[1778143007461,45.21,81335.85,0.0,0.99621,0.0,0.82973]
[1778143007479,45.21,81335.23,0.0,0.9962,0.0,0.83013]
[1778143007912,45.21,81335.23,0.0,0.9962,0.0,0.83013]
[1778143007952,45.21,81335.23,0.0,0.9962,0.0,0.83013]
[1778143013129,45.21,81341.66,0.0,0.99623,0.0,0.82592]
[1778143014762,45.21,81342.42,0.0,0.99623,0.0,0.82542]
[1778143014951,45.21,81342.42,0.0,0.99623,0.0,0.82542]
[1778143015625,45.21,81342.42,0.0,0.99623,0.0,0.82542]
[1778143015702,45.21,81342.42,0.0,0.99623,0.0,0.82542]
[1778143015716,45.21,81343.56,0.0,0.99623,0.0,0.82467]
[1778143019172,45.21,81347.97,0.0,0.99625,0.0,0.8218]
[1778143021413,45.21,81348.21,0.0,0.99625,0.0,0.82164]
[1778143021451,45.21,81348.21,0.0,0.99625,0.0,0.82164]
[1778143027521,45.21,81346.72,0.0,0.99624,0.0,0.82261]
[1778143027709,45.21,81346.72,0.0,0.99624,0.0,0.82261]
[1778143027623,45.21,81345.74,0.0,0.99624,0.0,0.82325]
[1778143028213,45.21,81345.74,0.0,0.99624,0.0,0.82325]
[1778143028452,45.21,81345.74,0.0,0.99624,0.0,0.82325]
[1778143028551,45.21,81345.88,0.0,0.99624,0.0,0.82316]
[1778143034327,45.21,81347.19,0.0,0.99624,0.0,0.8223]
[1778143034449,45.21,81347.19,0.0,0.99624,0.0,0.8223]
[1778143034677,45.21,81347.19,0.0,0.99624,0.0,0.8223]
[1778143034702,45.21,81347.19,0.0,0.99624,0.0,0.8223]
[1778143034729,45.21,81347.17,0.0,0.99624,0.0,0.82232]
[1778143040319,45.21,81347.21,0.0,0.99624,0.0,0.82229]
[1778143045514,45.21,81346.76,0.0,0.99624,0.0,0.82258]
[1778143045702,45.21,81346.76,0.0,0.99624,0.0,0.82258]
[1778143045744,45.21,81346.86,0.0,0.99624,0.0,0.82252]
[1778143046438,45.21,81346.86,0.0,0.99624,0.0,0.82252]
[1778143046454,45.21,81346.86,0.0,0.99624,0.0,0.82252]
[1778143047947,45.21,81347.93,0.0,0.99625,0.0,0.82182]
[1778143048375,45.21,81347.97,0.0,0.99625,0.0,0.8218]
[1778143050389,45.21,81353.52,0.0,0.99627,0.0,0.81819]
[1778143052136,45.21,81354.96,0.0,0.99627,0.0,0.81648]
[1778143052202,45.21,81354.96,0.0,0.99627,0.0,0.81648]
[1778143052403,45.21,81358.04,0.0,0.99628,0.0,0.81449]
[1778143052999,45.21,81358.04,0.0,0.99628,0.0,0.81449]
[1778143053200,45.21,81358.04,0.0,0.99628,0.0,0.81449]
[1778143058445,45.21,81349.48,0.0,0.99625,0.0,0.82004]
[1778143059452,45.21,81343.09,0.0,0.99623,0.0,0.82421]
[1778143060784,45.21,81343.42,0.0,0.99623,0.0,0.82399]
[1778143060952,45.21,81343.42,0.0,0.99623,0.0,0.82399]
[1778143061467,45.21,81343.75,0.0,0.99624,0.0,0.82378]
[1778143062126,45.21,81343.75,0.0,0.99624,0.0,0.82378]
[1778143062203,45.21,81343.75,0.0,0.99624,0.0,0.82378]
[1778143065495,45.21,81338.81,0.0,0.99622,0.0,0.82701]
[1778143067257,45.21,81337.96,0.0,0.99622,0.0,0.82757]
[1778143067454,45.21,81337.96,0.0,0.99622,0.0,0.82757]
[1778143067512,45.21,81337.07,0.0,0.99621,0.0,0.82815]
[1778143067793,45.21,81337.07,0.0,0.99621,0.0,0.82815]
[1778143067951,45.21,81337.07,0.0,0.99621,0.0,0.82815]
[1778143072374,45.21,81337.41,0.0,0.99621,0.0,0.82793]
[1778143072451,45.21,81337.41,0.0,0.99621,0.0,0.82793]
[1778143072545,45.21,81333.03,0.0,0.9962,0.0,0.8308]
[1778143073516,45.21,81333.03,0.0,0.9962,0.0,0.8308]
[1778143073702,45.21,81333.03,0.0,0.9962,0.0,0.8308]
[1778143073785,45.21,81329.55,0.0,0.99619,0.0,0.8331]
[1778143079594,45.21,81325.09,0.0,0.99617,0.0,0.83604]
[1778143082615,45.21,81312.23,0.0,0.99613,0.0,0.84459]
[1778143083622,45.21,81309.61,0.0,0.99612,0.0,0.84634]
[1778143087650,45.21,81305.71,0.0,0.9961,0.0,0.84895]
[1778143090671,45.21,81301.22,0.0,0.99609,0.0,0.85196]
[1778143094723,45.21,81299.76,0.0,0.99608,0.0,0.85295]
[1778143094950,45.21,81300.24,0.0,0.99609,0.0,0.85262]
[1778143100707,45.21,81301.3,0.0,0.99609,0.0,0.85191]
[1778143100949,45.21,81301.28,0.0,0.99609,0.0,0.85192]
[1778143103763,45.21,81293.65,0.0,0.99606,0.0,0.85707]
[1778143105082,45.21,81294.48,0.0,0.99607,0.0,0.85651]
[1778143105200,45.21,81294.48,0.0,0.99607,0.0,0.85651]
[1778143105777,45.21,81294.26,0.0,0.99606,0.0,0.85666]
[1778143107963,45.21,81297.12,0.0,0.99607,0.0,0.85473]
[1778143108210,45.21,81297.12,0.0,0.99607,0.0,0.85473]
[1778143108798,45.21,81300.34,0.0,0.99609,0.0,0.85256]
[1778143113833,45.21,81299.69,0.0,0.99609,0.0,0.8522]
[1778143115422,45.21,81299.69,0.0,0.99609,0.0,0.8522]
[1778143115450,45.21,81299.69,0.0,0.99609,0.0,0.8522]
[1778143115625,45.21,81297.32,0.0,0.99608,0.0,0.8538]
[1778143116443,45.21,81297.32,0.0,0.99608,0.0,0.8538]
[1778143116453,45.21,81297.32,0.0,0.99608,0.0,0.8538]
[1778143118868,45.21,81292.99,0.0,0.99606,0.0,0.85672]
[1778143120882,45.21,81280.21,0.0,0.99602,0.0,0.86539]
[1778143121889,45.21,81274.68,0.0,0.996,0.0,0.86917]
[1778143122896,45.21,81277.4,0.0,0.99601,0.0,0.86731]
[1778143123903,45.21,81281.21,0.0,0.99602,0.0,0.86471]
[1778143126766,45.21,81280.69,0.0,0.99602,0.0,0.86507]
[1778143126767,45.21,81280.79,0.0,0.99602,0.0,0.865]
[1778143126949,45.21,81280.79,0.0,0.99602,0.0,0.865]
[1778143127329,45.21,81281.24,0.0,0.99602,0.0,0.86469]
[1778143128198,45.21,81281.24,0.0,0.99602,0.0,0.86469]
[1778143128452,45.21,81281.24,0.0,0.99602,0.0,0.86469]
[1778143130954,45.21,81287.12,0.0,0.99604,0.0,0.86069]
[1778143131961,45.21,81295.77,0.0,0.99607,0.0,0.85484]
[1778143134652,45.21,81298.27,0.0,0.99608,0.0,0.85316]
[1778143134701,45.21,81298.27,0.0,0.99608,0.0,0.85316]
[1778143134753,45.21,81296.33,0.0,0.99608,0.0,0.85446]
[1778143135830,45.21,81296.33,0.0,0.99608,0.0,0.85446]
[1778143135950,45.21,81296.48,0.0,0.99608,0.0,0.85436]
[1778143141029,45.21,81296.81,0.0,0.99608,0.0,0.85414]
[1778143147071,45.21,81296.61,0.0,0.99608,0.0,0.85428]
[1778143148713,45.21,81296.61,0.0,0.99608,0.0,0.85428]
[1778143148730,45.21,81296.61,0.0,0.99608,0.0,0.85428]
[1778143148952,45.21,81296.61,0.0,0.99608,0.0,0.85428]
[1778143149063,45.21,81296.61,0.0,0.99608,0.0,0.85428]
[1778143149202,45.21,81296.61,0.0,0.99608,0.0,0.85428]
[1778143149301,45.21,81296.37,0.0,0.99608,0.0,0.85444]
[1778143154241,45.21,81297.9,0.0,0.99608,0.0,0.85341]
[1778143154450,45.21,81297.9,0.0,0.99608,0.0,0.85341]
[1778143154530,45.21,81299.05,0.0,0.99609,0.0,0.85263]
[1778143155380,45.21,81299.05,0.0,0.99609,0.0,0.85263]
[1778143155455,45.21,81299.05,0.0,0.99609,0.0,0.85263]
[1778143158148,45.21,81306.26,0.0,0.99611,0.0,0.84779]
[1778143159155,45.21,81311.94,0.0,0.99613,0.0,0.84399]
[1778143160412,45.21,81311.94,0.0,0.99613,0.0,0.84399]
[1778143160448,45.21,81311.94,0.0,0.99613,0.0,0.84399]
[1778143160548,45.21,81306.12,0.0,0.99611,0.0,0.84789]
[1778143161535,45.21,81306.12,0.0,0.99611,0.0,0.84789]
[1778143161704,45.21,81306.12,0.0,0.99611,0.0,0.84789]
[1778143169225,45.21,81304.72,0.0,0.99611,0.0,0.84882]
[1778143170232,45.21,81307.2,0.0,0.99611,0.0,0.84716]
[1778143175268,45.21,81308.58,0.0,0.99612,0.0,0.84545]
[1778143175944,45.21,81308.58,0.0,0.99612,0.0,0.84545]
[1778143175953,45.21,81308.58,0.0,0.99612,0.0,0.84545]
[1778143176039,45.21,81308.58,0.0,0.99612,0.0,0.84545]
[1778143177045,45.21,81308.58,0.0,0.99612,0.0,0.84545]
[1778143177203,45.21,81308.58,0.0,0.99612,0.0,0.84545]
[1778143186345,45.21,81309.16,0.0,0.99612,0.0,0.84506]
[1778143188167,45.21,81309.49,0.0,0.99613,0.0,0.84484]
[1778143188198,45.21,81309.49,0.0,0.99613,0.0,0.84484]
[1778143188359,45.21,81315.19,0.0,0.99614,0.0,0.84104]
[1778143189366,45.21,81320.46,0.0,0.99616,0.0,0.83754]
[1778143190158,45.21,81320.46,0.0,0.99616,0.0,0.83754]
[1778143190202,45.21,81320.46,0.0,0.99616,0.0,0.83754]
[1778143195408,45.21,81323.4,0.0,0.99617,0.0,0.8356]
[1778143196415,45.21,81325.67,0.0,0.99618,0.0,0.8341]
[1778143200042,45.21,81326.48,0.0,0.99618,0.0,0.83356]
[1778143200199,45.21,81326.48,0.0,0.99618,0.0,0.83356]
[1778143200299,45.21,81326.48,0.0,0.99618,0.0,0.83356]
[1778143201423,45.21,81326.48,0.0,0.99618,0.0,0.83356]
[1778143201455,45.21,81326.48,0.0,0.99618,0.0,0.83356]
[1778143201463,45.21,81329.24,0.0,0.99619,0.0,0.83174]
[1778143202458,45.21,81326.62,0.0,0.99618,0.0,0.83347]
[1778143204472,45.21,81322.49,0.0,0.99617,0.0,0.8362]
[1778143206640,45.21,81323.11,0.0,0.99617,0.0,0.83579]
[1778143206701,45.21,81323.11,0.0,0.99617,0.0,0.83579]
[1778143211497,45.21,81322.55,0.0,0.99617,0.0,0.83616]
[1778143211698,45.21,81322.55,0.0,0.99617,0.0,0.83616]
[1778143211806,45.21,81313.68,0.0,0.99614,0.0,0.84205]
[1778143212715,45.21,81313.68,0.0,0.99614,0.0,0.84205]
[1778143212787,45.21,81310.61,0.0,0.99613,0.0,0.8441]
[1778143212949,45.21,81310.61,0.0,0.99613,0.0,0.8441]
[1778143218602,45.21,81310.24,0.0,0.99613,0.0,0.84434]
[1778143223637,45.21,81309.65,0.0,0.99613,0.0,0.84474]
[1778143225651,45.21,81306.23,0.0,0.99611,0.0,0.84702]
[1778143226196,45.21,81306.23,0.0,0.99611,0.0,0.84702]
[1778143226450,45.21,81306.23,0.0,0.99611,0.0,0.84702]
[1778143226658,45.21,81306.79,0.0,0.99612,0.0,0.84665]
[1778143227623,45.21,81306.79,0.0,0.99612,0.0,0.84665]
[1778143227701,45.21,81306.79,0.0,0.99612,0.0,0.84665]
[1778143233708,45.21,81307.7,0.0,0.99612,0.0,0.84525]
[1778143234150,45.21,81307.7,0.0,0.99612,0.0,0.84525]
[1778143234200,45.21,81307.7,0.0,0.99612,0.0,0.84525]
[1778143234715,45.21,81307.61,0.0,0.99612,0.0,0.84531]
[1778143235091,45.21,81307.61,0.0,0.99612,0.0,0.84531]
[1778143235205,45.21,81307.61,0.0,0.99612,0.0,0.84531]
[1778143242774,45.21,81304.3,0.0,0.99611,0.0,0.84752]
[1778143245257,45.21,81304.33,0.0,0.99611,0.0,0.8475]
[1778143245453,45.21,81304.33,0.0,0.99611,0.0,0.8475]
[1778143246802,45.21,81300.94,0.0,0.9961,0.0,0.84978]
[1778143247809,45.21,81297.72,0.0,0.99609,0.0,0.85194]
[1778143248174,45.21,81297.72,0.0,0.99609,0.0,0.85194]
[1778143248816,45.21,81295.78,0.0,0.99608,0.0,0.85325]
[1778143249252,45.21,81295.78,0.0,0.99608,0.0,0.85325]
[1778143249451,45.21,81295.78,0.0,0.99608,0.0,0.85325]
[1778143255865,45.21,81295.95,0.0,0.99608,0.0,0.85313]
[1778143258491,45.21,81297.06,0.0,0.99609,0.0,0.85239]
[1778143258700,45.21,81297.06,0.0,0.99609,0.0,0.85239]
[1778143259963,45.21,81297.56,0.0,0.99609,0.0,0.85205]
[1778143259975,45.21,81297.56,0.0,0.99609,0.0,0.85205]
[1778143260198,45.21,81297.56,0.0,0.99609,0.0,0.85205]
[1778143264713,45.21,81296.97,0.0,0.99609,0.0,0.85245]
[1778143268623,45.21,81292.77,0.0,0.99607,0.0,0.85528]
[1778143273708,45.21,81292.5,0.0,0.99607,0.0,0.85546]
[1778143273951,45.21,81292.5,0.0,0.99607,0.0,0.85546]
[1778143273808,45.21,81292.5,0.0,0.99607,0.0,0.85546]
[1778143279028,45.21,81296.99,0.0,0.99609,0.0,0.85243]
[1778143280040,45.21,81301.41,0.0,0.9961,0.0,0.84946]
[1778143281274,45.21,81301.41,0.0,0.9961,0.0,0.84946]
[1778143281452,45.21,81301.41,0.0,0.9961,0.0,0.84946]
[1778143282054,45.21,81309.85,0.0,0.99613,0.0,0.84381]
[1778143285723,45.21,81309.39,0.0,0.99613,0.0,0.84412]
[1778143285950,45.21,81309.39,0.0,0.99613,0.0,0.84412]
[1778143287538,45.21,81310.11,0.0,0.99613,0.0,0.84364]
[1778143287705,45.21,81310.11,0.0,0.99613,0.0,0.84364]
[1778143287806,45.21,81307.43,0.0,0.99612,0.0,0.84543]
[1778143290854,45.21,81306.17,0.0,0.99612,0.0,0.84627]
[1778143290951,45.21,81306.17,0.0,0.99612,0.0,0.84627]
[1778143290892,45.21,81301.17,0.0,0.9961,0.0,0.84962]
[1778143291131,45.21,81296.81,0.0,0.99609,0.0,0.85176]
[1778143294581,45.21,81299.56,0.0,0.9961,0.0,0.84991]
[1778143294706,45.21,81299.56,0.0,0.9961,0.0,0.84991]
[1778143295304,45.21,81302.35,0.0,0.99611,0.0,0.84804]
[1778143295449,45.21,81302.35,0.0,0.99611,0.0,0.84804]
[1778143295550,45.21,81303.82,0.0,0.99611,0.0,0.84706]
[1778143299446,45.21,81302.67,0.0,0.99611,0.0,0.84783]
[1778143299700,45.21,81302.67,0.0,0.99611,0.0,0.84783]
[1778143302208,45.21,81296.74,0.0,0.99609,0.0,0.85181]
[1778143307243,45.21,81296.68,0.0,0.99609,0.0,0.85185]
[1778143310543,45.21,81293.47,0.0,0.99608,0.0,0.85401]
[1778143310701,45.21,81293.47,0.0,0.99608,0.0,0.85401]
[1778143312278,45.21,81284.86,0.0,0.99605,0.0,0.85983]
[1778143314248,45.21,81281.63,0.0,0.99603,0.0,0.86203]
[1778143314448,45.21,81281.63,0.0,0.99603,0.0,0.86203]
[1778143314505,45.21,81281.56,0.0,0.99603,0.0,0.86207]
[1778143315299,45.21,81276.18,0.0,0.99602,0.0,0.86574]
[1778143316778,45.21,81276.18,0.0,0.99602,0.0,0.86574]
[1778143316951,45.21,81276.18,0.0,0.99602,0.0,0.86574]
[1778143317014,45.21,81271.88,0.0,0.996,0.0,0.86867]
[1778143320334,45.21,81267.2,0.0,0.99598,0.0,0.87188]
[1778143321582,45.21,81263.21,0.0,0.99597,0.0,0.87463]
[1778143322675,45.21,81263.21,0.0,0.99597,0.0,0.87463]
[1778143322716,45.21,81263.21,0.0,0.99597,0.0,0.87463]
[1778143323839,45.21,81261.72,0.0,0.99596,0.0,0.87565]
[1778143323948,45.21,81261.72,0.0,0.99596,0.0,0.87565]
[1778143323908,45.21,81261.65,0.0,0.99596,0.0,0.8757]
[1778143324362,45.21,81256.23,0.0,0.99594,0.0,0.87944]
[1778143326935,45.21,81254.6,0.0,0.99594,0.0,0.88057]
[1778143326952,45.21,81254.6,0.0,0.99594,0.0,0.88057]
[1778143332419,45.21,81255.34,0.0,0.99594,0.0,0.88006]
[1778143337454,45.21,81253.21,0.0,0.99593,0.0,0.88153]
[1778143338598,45.21,81253.21,0.0,0.99593,0.0,0.88153]
[1778143338705,45.21,81253.21,0.0,0.99593,0.0,0.88153]
[1778143341935,45.21,81251.75,0.0,0.99593,0.0,0.88254]
[1778143341952,45.21,81251.75,0.0,0.99593,0.0,0.88254]
[1778143342014,45.21,81248.46,0.0,0.99592,0.0,0.88483]
[1778143347159,45.21,81249.36,0.0,0.99592,0.0,0.8842]
[1778143347232,45.21,81249.36,0.0,0.99592,0.0,0.8842]
[1778143351991,45.21,81248.24,0.0,0.99591,0.0,0.88498]
[1778143352184,45.21,81248.86,0.0,0.99592,0.0,0.88374]
[1778143354061,45.21,81245.85,0.0,0.99591,0.0,0.88583]
[1778143354201,45.21,81245.27,0.0,0.99591,0.0,0.88623]
[1778143354575,45.21,81244.88,0.0,0.99591,0.0,0.8865]
[1778143356520,45.21,81245.22,0.0,0.99591,0.0,0.88627]
[1778143356705,45.21,81245.22,0.0,0.99591,0.0,0.88627]
[1778143356802,45.21,81249.27,0.0,0.99592,0.0,0.88345]
[1778143360009,45.21,81252.65,0.0,0.99593,0.0,0.88111]
[1778143360417,45.21,81253.45,0.0,0.99594,0.0,0.88055]
[1778143360450,45.21,81253.45,0.0,0.99594,0.0,0.88055]
[1778143360619,45.21,81253.87,0.0,0.99594,0.0,0.88026]
[1778143365654,45.21,81259.79,0.0,0.99596,0.0,0.87617]
[1778143367668,45.21,81265.95,0.0,0.99598,0.0,0.87193]
[1778143371696,45.21,81270.12,0.0,0.996,0.0,0.86907]
[1778143376731,45.21,81266.48,0.0,0.99598,0.0,0.87157]
[1778143381766,45.21,81266.27,0.0,0.99598,0.0,0.87171]
[1778143385794,45.21,81271.84,0.0,0.996,0.0,0.8679]
[1778143389984,45.21,81272.43,0.0,0.99601,0.0,0.86749]
[1778143390201,45.21,81271.97,0.0,0.996,0.0,0.86781]
[1778143394706,45.21,81274.17,0.0,0.99601,0.0,0.86631]
[1778143394949,45.21,81274.17,0.0,0.99601,0.0,0.86631]
[1778143395049,45.21,81274.75,0.0,0.99601,0.0,0.86591]
[1778143400132,45.21,81277.15,0.0,0.99602,0.0,0.86427]
[1778143400900,45.21,81283.24,0.0,0.99604,0.0,0.86013]
[1778143401835,45.21,81283.24,0.0,0.99604,0.0,0.86013]
[1778143401950,45.21,81283.24,0.0,0.99604,0.0,0.86013]
[1778143402050,45.21,81283.06,0.0,0.99604,0.0,0.86025]
[1778143402708,45.21,81283.06,0.0,0.99604,0.0,0.86025]
[1778143407949,45.21,81287.2,0.0,0.99606,0.0,0.85745]
[1778143410403,45.21,81286.65,0.0,0.99606,0.0,0.85782]
[1778143410450,45.21,81286.65,0.0,0.99606,0.0,0.85782]
[1778143411125,45.21,81286.65,0.0,0.99606,0.0,0.85782]
[1778143410970,45.21,81287.54,0.0,0.99606,0.0,0.85722]
[1778143411201,45.21,81287.54,0.0,0.99606,0.0,0.85722]
[1778143413991,45.21,81282.25,0.0,0.99604,0.0,0.86001]
[1778143417714,45.21,81280.45,0.0,0.99604,0.0,0.86123]
[1778143417952,45.21,81280.45,0.0,0.99604,0.0,0.86123]
[1778143418020,45.21,81279.51,0.0,0.99603,0.0,0.86187]
[1778143418508,45.21,81279.51,0.0,0.99603,0.0,0.86187]
[1778143418702,45.21,81279.51,0.0,0.99603,0.0,0.86187]
[1778143424062,45.21,81278.59,0.0,0.99603,0.0,0.86249]
[1778143425029,45.21,81278.59,0.0,0.99603,0.0,0.86249]
[1778143425130,45.21,81278.59,0.0,0.99603,0.0,0.86249]
[1778143425201,45.21,81278.59,0.0,0.99603,0.0,0.86249]
[1778143425705,45.21,81278.59,0.0,0.99603,0.0,0.86249]
[1778143425951,45.21,81278.59,0.0,0.99603,0.0,0.86249]
[1778143431111,45.21,81278.8,0.0,0.99603,0.0,0.86235]
[1778143432166,45.21,81278.61,0.0,0.99603,0.0,0.86248]
[1778143432201,45.21,81278.61,0.0,0.99603,0.0,0.86248]
[1778143432651,45.21,81278.61,0.0,0.99603,0.0,0.86248]
[1778143432702,45.21,81278.61,0.0,0.99603,0.0,0.86248]
[1778143433125,45.21,81278.39,0.0,0.99603,0.0,0.86263]
[1778143439167,45.21,81277.64,0.0,0.99603,0.0,0.86314]
[1778143444074,45.21,81278.02,0.0,0.99603,0.0,0.86288]
[1778143444199,45.21,81278.67,0.0,0.99603,0.0,0.86244]
[1778143444689,45.21,81278.67,0.0,0.99603,0.0,0.86244]
[1778143444703,45.21,81278.67,0.0,0.99603,0.0,0.86244]
[1778143444785,45.21,81278.28,0.0,0.99603,0.0,0.8627]
[1778143449812,45.21,81277.41,0.0,0.99603,0.0,0.86329]
[1778143449948,45.21,81277.41,0.0,0.99603,0.0,0.86329]
[1778143450049,45.21,81278.21,0.0,0.99603,0.0,0.86275]
[1778143451809,45.21,81276.74,0.0,0.99602,0.0,0.86375]
[1778143451951,45.21,81276.74,0.0,0.99602,0.0,0.86375]
[1778143453265,45.21,81271.55,0.0,0.99601,0.0,0.86729]
[1778143455142,45.21,81271.55,0.0,0.99601,0.0,0.86729]
[1778143455203,45.21,81268.54,0.0,0.996,0.0,0.86935]
[1778143455614,45.21,81268.54,0.0,0.996,0.0,0.86935]
[1778143455701,45.21,81268.54,0.0,0.996,0.0,0.86935]
[1778143455799,45.21,81267.69,0.0,0.99599,0.0,0.86993]
[1778143459307,45.21,81262.68,0.0,0.99597,0.0,0.87337]
[1778143461694,45.21,81262.05,0.0,0.99597,0.0,0.87381]
[1778143461951,45.21,81262.05,0.0,0.99597,0.0,0.87381]
[1778143462034,45.21,81261.98,0.0,0.99597,0.0,0.87385]
[1778143462372,45.21,81261.98,0.0,0.99597,0.0,0.87385]
[1778143462449,45.21,81261.98,0.0,0.99597,0.0,0.87385]
[1778143468370,45.21,81260.41,0.0,0.99597,0.0,0.87493]
[1778143473405,45.21,81258.11,0.0,0.99596,0.0,0.87571]
[1778143474724,45.21,81258.11,0.0,0.99596,0.0,0.87571]
[1778143474951,45.21,81258.11,0.0,0.99596,0.0,0.87571]
[1778143475009,45.21,81257.36,0.0,0.99596,0.0,0.87623]
[1778143475301,45.21,81257.36,0.0,0.99596,0.0,0.87623]
[1778143475451,45.21,81257.36,0.0,0.99596,0.0,0.87623]
[1778143481461,45.21,81260.24,0.0,0.99597,0.0,0.87424]
[1778143487503,45.21,81261.63,0.0,0.99597,0.0,0.87329]
[1778143488690,45.21,81261.63,0.0,0.99597,0.0,0.87329]
[1778143488953,45.21,81261.63,0.0,0.99597,0.0,0.87329]
[1778143489065,45.21,81261.63,0.0,0.99597,0.0,0.87329]
[1778143489201,45.21,81261.63,0.0,0.99597,0.0,0.87329]
[1778143489152,45.21,81257.91,0.0,0.99596,0.0,0.87585]
[1778143494552,45.21,81257.14,0.0,0.99596,0.0,0.87638]
[1778143498340,45.21,81254.43,0.0,0.99595,0.0,0.87825]
[1778143498448,45.21,81254.43,0.0,0.99595,0.0,0.87825]
[1778143498923,45.21,81254.43,0.0,0.99595,0.0,0.87825]
[1778143498952,45.21,81254.43,0.0,0.99595,0.0,0.87825]
[1778143499024,45.21,81254.6,0.0,0.99595,0.0,0.87813]
[1778143504622,45.21,81255.17,0.0,0.99595,0.0,0.87774]
[1778143506993,45.21,81255.55,0.0,0.99595,0.0,0.87748]
[1778143507203,45.21,81255.55,0.0,0.99595,0.0,0.87748]
[1778143507207,45.21,81255.43,0.0,0.99595,0.0,0.87756]
[1778143507426,45.21,81255.43,0.0,0.99595,0.0,0.87756]
[1778143507455,45.21,81255.43,0.0,0.99595,0.0,0.87756]
[1778143515699,45.21,81255.64,0.0,0.99595,0.0,0.87741]
[1778143520735,45.21,81257.89,0.0,0.99596,0.0,0.87586]
[1778143521686,45.21,81257.89,0.0,0.99596,0.0,0.87586]
[1778143521700,45.21,81257.89,0.0,0.99596,0.0,0.87586]
[1778143522094,45.21,81257.89,0.0,0.99596,0.0,0.87586]
[1778143522204,45.21,81257.89,0.0,0.99596,0.0,0.87586]
[1778143522174,45.21,81257.89,0.0,0.99596,0.0,0.87586]
[1778143527784,45.21,81261.8,0.0,0.99597,0.0,0.87317]
[1778143528295,45.21,81261.8,0.0,0.99597,0.0,0.87317]
[1778143528448,45.21,81261.8,0.0,0.99597,0.0,0.87317]
[1778143528766,45.21,81261.8,0.0,0.99597,0.0,0.87317]
[1778143528958,45.21,81261.8,0.0,0.99597,0.0,0.87317]
[1778143529043,45.21,81260.7,0.0,0.99597,0.0,0.87393]
[1778143534835,45.21,81258.37,0.0,0.99597,0.0,0.87472]
[1778143535842,45.21,81249.68,0.0,0.99593,0.0,0.88072]
[1778143537030,45.21,81249.68,0.0,0.99593,0.0,0.88072]
[1778143537205,45.21,81249.68,0.0,0.99593,0.0,0.88072]
[1778143537170,45.21,81248.64,0.0,0.99593,0.0,0.88144]
[1778143537760,45.21,81248.64,0.0,0.99593,0.0,0.88144]
[1778143537949,45.21,81248.64,0.0,0.99593,0.0,0.88144]
[1778143537959,45.21,81247.84,0.0,0.99593,0.0,0.882]
[1778143541844,45.21,81248.16,0.0,0.99593,0.0,0.88178]
[1778143541954,45.21,81248.16,0.0,0.99593,0.0,0.88178]
[1778143546531,45.21,81246.51,0.0,0.99592,0.0,0.88292]
[1778143546699,45.21,81246.51,0.0,0.99592,0.0,0.88292]
[1778143547045,45.21,81246.51,0.0,0.99592,0.0,0.88292]
[1778143547201,45.21,81246.51,0.0,0.99592,0.0,0.88292]
[1778143547250,45.21,81246.27,0.0,0.99592,0.0,0.88309]
[1778143548933,45.21,81237.54,0.0,0.99589,0.0,0.88917]
[1778143550947,45.21,81237.13,0.0,0.99589,0.0,0.88946]
[1778143555982,45.21,81240.2,0.0,0.9959,0.0,0.88731]
[1778143559003,45.21,81234.2,0.0,0.99588,0.0,0.89151]
[1778143561604,45.21,81237.16,0.0,0.99589,0.0,0.88944]
[1778143561702,45.21,81237.16,0.0,0.99589,0.0,0.88944]
[1778143562025,45.21,81237.22,0.0,0.99589,0.0,0.88939]
[1778143562343,45.21,81237.22,0.0,0.99589,0.0,0.88939]
[1778143562453,45.21,81237.22,0.0,0.99589,0.0,0.88939]
[1778143567146,45.21,81236.9,0.0,0.99589,0.0,0.88962]
[1778143567198,45.21,81236.9,0.0,0.99589,0.0,0.88962]
[1778143567188,45.21,81236.08,0.0,0.99588,0.0,0.89019]
[1778143567812,45.21,81236.08,0.0,0.99588,0.0,0.89019]
[1778143567950,45.21,81236.08,0.0,0.99588,0.0,0.89019]
[1778143568067,45.21,81235.97,0.0,0.99588,0.0,0.89027]
[1778143573102,45.21,81232.21,0.0,0.99587,0.0,0.8929]
[1778143575262,45.21,81231.31,0.0,0.99587,0.0,0.89353]
[1778143575451,45.21,81230.41,0.0,0.99586,0.0,0.89416]
[1778143575943,45.21,81230.41,0.0,0.99586,0.0,0.89416]
[1778143575950,45.21,81230.41,0.0,0.99586,0.0,0.89416]
[1778143576123,45.21,81229.97,0.0,0.99586,0.0,0.89447]
[1778143577130,45.21,81226.79,0.0,0.99585,0.0,0.89671]
[1778143580152,45.21,81229.88,0.0,0.99586,0.0,0.89454]
[1778143581034,45.21,81229.88,0.0,0.99586,0.0,0.89454]
[1778143581166,45.21,81229.88,0.0,0.99586,0.0,0.89454]
[1778143581202,45.21,81229.88,0.0,0.99586,0.0,0.89454]
[1778143581267,45.21,81233.11,0.0,0.99587,0.0,0.89227]
[1778143583173,45.21,81239.05,0.0,0.9959,0.0,0.88812]
[1778143584664,45.21,81236.84,0.0,0.99589,0.0,0.88966]
[1778143584702,45.21,81236.84,0.0,0.99589,0.0,0.88966]
[1778143585324,45.21,81236.16,0.0,0.99589,0.0,0.89013]
[1778143585453,45.21,81236.16,0.0,0.99589,0.0,0.89013]
[1778143586194,45.21,81236.82,0.0,0.99589,0.0,0.88967]
[1778143589215,45.21,81233.34,0.0,0.99587,0.0,0.89211]
[1778143590064,45.21,81233.34,0.0,0.99587,0.0,0.89211]
[1778143590201,45.21,81233.34,0.0,0.99587,0.0,0.89211]
[1778143593243,45.21,81241.59,0.0,0.99591,0.0,0.88553]
[1778143593522,45.21,81241.59,0.0,0.99591,0.0,0.88553]
[1778143593699,45.21,81241.59,0.0,0.99591,0.0,0.88553]
[1778143594250,45.21,81243.88,0.0,0.99592,0.0,0.88393]
[1778143594528,45.21,81243.88,0.0,0.99592,0.0,0.88393]
[1778143594700,45.21,81243.88,0.0,0.99592,0.0,0.88393]
[1778143600274,45.21,81238.91,0.0,0.9959,0.0,0.88739]
[1778143600292,45.21,81238.12,0.0,0.9959,0.0,0.88795]
[1778143600448,45.21,81238.12,0.0,0.9959,0.0,0.88795]
[1778143600838,45.21,81238.12,0.0,0.9959,0.0,0.88795]
[1778143600952,45.21,81238.12,0.0,0.9959,0.0,0.88795]
[1778143601299,45.21,81236.78,0.0,0.99589,0.0,0.88888]
[1778143605790,45.21,81238.95,0.0,0.9959,0.0,0.88737]
[1778143605952,45.21,81238.95,0.0,0.9959,0.0,0.88737]
[1778143606332,45.21,81238.95,0.0,0.9959,0.0,0.88737]
[1778143606449,45.21,81238.95,0.0,0.9959,0.0,0.88737]
[1778143606526,45.21,81240.58,0.0,0.99591,0.0,0.88623]
[1778143612377,45.21,81232.91,0.0,0.99588,0.0,0.89159]
[1778143613386,45.21,81232.91,0.0,0.99588,0.0,0.89159]
[1778143613453,45.21,81232.91,0.0,0.99588,0.0,0.89159]
[1778143613479,45.21,81228.78,0.0,0.99586,0.0,0.89448]
[1778143618419,45.21,81223.08,0.0,0.99584,0.0,0.8985]
[1778143620348,45.21,81220.8,0.0,0.99583,0.0,0.9001]
[1778143620449,45.21,81220.8,0.0,0.99583,0.0,0.9001]
[1778143621057,45.21,81220.8,0.0,0.99583,0.0,0.9001]
[1778143621204,45.21,81220.8,0.0,0.99583,0.0,0.9001]
[1778143621253,45.21,81223.01,0.0,0.99584,0.0,0.89855]
[1778143624461,45.21,81210.58,0.0,0.99579,0.0,0.90735]
[1778143625468,45.21,81205.47,0.0,0.99577,0.0,0.91099]
[1778143627265,45.21,81205.47,0.0,0.99577,0.0,0.91099]
[1778143627281,45.21,81208.82,0.0,0.99579,0.0,0.9086]
[1778143627449,45.21,81208.82,0.0,0.99579,0.0,0.9086]
[1778143627482,45.21,81209.95,0.0,0.99579,0.0,0.90779]
[1778143629496,45.21,81214.09,0.0,0.99581,0.0,0.90485]
[1778143630503,45.21,81220.4,0.0,0.99583,0.0,0.90039]
[1778143631618,45.21,81220.4,0.0,0.99583,0.0,0.90039]
[1778143631701,45.21,81220.4,0.0,0.99583,0.0,0.90039]
[1778143631800,45.21,81224.0,0.0,0.99584,0.0,0.89785]
[1778143636307,45.21,81224.94,0.0,0.99585,0.0,0.89719]
[1778143635538,45.21,81221.36,0.0,0.99583,0.0,0.89971]
[1778143636449,45.21,81221.36,0.0,0.99583,0.0,0.89971]
[1778143637022,45.21,81221.36,0.0,0.99583,0.0,0.89971]
[1778143637204,45.21,81221.36,0.0,0.99583,0.0,0.89971]
[1778143637256,45.21,81219.42,0.0,0.99583,0.0,0.90108]
[1778143641817,45.21,81219.09,0.0,0.99583,0.0,0.90131]
[1778143641948,45.21,81219.09,0.0,0.99583,0.0,0.90131]
[1778143642012,45.21,81213.64,0.0,0.99581,0.0,0.90517]
[1778143643024,45.21,81213.64,0.0,0.99581,0.0,0.90517]
[1778143643202,45.21,81213.64,0.0,0.99581,0.0,0.90517]
[1778143643594,45.21,81210.17,0.0,0.99579,0.0,0.90764]
[1778143648631,45.21,81208.15,0.0,0.99578,0.0,0.90908]
[1778143652669,45.21,81209.8,0.0,0.99579,0.0,0.90707]
[1778143652700,45.21,81209.8,0.0,0.99579,0.0,0.90707]
[1778143652770,45.21,81210.98,0.0,0.9958,0.0,0.90623]
[1778143653403,45.21,81210.98,0.0,0.9958,0.0,0.90623]
[1778143653455,45.21,81210.98,0.0,0.9958,0.0,0.90623]
[1778143656341,45.21,81208.96,0.0,0.99579,0.0,0.90767]
[1778143656453,45.21,81210.2,0.0,0.9958,0.0,0.90678]
[1778143657096,45.21,81210.2,0.0,0.9958,0.0,0.90678]
[1778143657201,45.21,81210.2,0.0,0.9958,0.0,0.90678]
[1778143657269,45.21,81209.1,0.0,0.99579,0.0,0.90757]
[1778143661189,45.21,81209.14,0.0,0.99579,0.0,0.90754]
[1778143661206,45.21,81209.14,0.0,0.99579,0.0,0.90754]
[1778143661234,45.21,81206.42,0.0,0.99578,0.0,0.90947]
[1778143662123,45.21,81206.42,0.0,0.99578,0.0,0.90947]
[1778143662203,45.21,81206.42,0.0,0.99578,0.0,0.90947]
[1778143662281,45.21,81214.59,0.0,0.99581,0.0,0.90367]
[1778143664743,45.21,81213.18,0.0,0.99581,0.0,0.90467]
[1778143664948,45.21,81213.18,0.0,0.99581,0.0,0.90467]
[1778143665097,45.21,81213.18,0.0,0.99581,0.0,0.90467]
[1778143665201,45.21,81213.18,0.0,0.99581,0.0,0.90467]
[1778143665299,45.21,81213.21,0.0,0.99581,0.0,0.90465]
[1778143667478,45.21,81211.9,0.0,0.9958,0.0,0.90558]
[1778143667844,45.21,81211.9,0.0,0.9958,0.0,0.90558]
[1778143667953,45.21,81211.9,0.0,0.9958,0.0,0.90558]
[1778143668051,45.21,81209.06,0.0,0.99579,0.0,0.9076]
[1778143668776,45.21,81205.44,0.0,0.99578,0.0,0.91017]
[1778143669783,45.21,81207.9,0.0,0.99579,0.0,0.90842]
[1778143675254,45.21,81207.65,0.0,0.99579,0.0,0.9086]
[1778143675452,45.21,81207.09,0.0,0.99578,0.0,0.909]
[1778143680860,45.21,81206.06,0.0,0.99578,0.0,0.90973]
[1778143684888,45.21,81208.34,0.0,0.99579,0.0,0.90811]
[1778143685895,45.21,81210.2,0.0,0.9958,0.0,0.90678]
[1778143686715,45.21,81210.2,0.0,0.9958,0.0,0.90678]
[1778143686951,45.21,81210.2,0.0,0.9958,0.0,0.90678]
[1778143687044,45.21,81211.92,0.0,0.9958,0.0,0.90556]
[1778143691223,45.21,81212.86,0.0,0.99581,0.0,0.9049]
[1778143691452,45.21,81212.86,0.0,0.99581,0.0,0.9049]
[1778143691937,45.21,81210.06,0.0,0.9958,0.0,0.90688]
[1778143696222,45.21,81210.31,0.0,0.9958,0.0,0.90671]
[1778143696452,45.21,81211.25,0.0,0.9958,0.0,0.90604]
[1778143700997,45.21,81211.93,0.0,0.9958,0.0,0.90556]
[1778143701201,45.21,81211.93,0.0,0.9958,0.0,0.90556]
[1778143705040,45.21,81209.43,0.0,0.99579,0.0,0.90733]
[1778143706990,45.21,81208.3,0.0,0.99579,0.0,0.90814]
[1778143707242,45.21,81208.3,0.0,0.99579,0.0,0.90814]
[1778143708061,45.21,81205.32,0.0,0.99578,0.0,0.91026]
[1778143713096,45.21,81204.45,0.0,0.99578,0.0,0.91004]
[1778143719138,45.21,81205.04,0.0,0.99578,0.0,0.90962]
[1778143724289,45.21,81204.95,0.0,0.99578,0.0,0.90969]
[1778143724449,45.21,81204.95,0.0,0.99578,0.0,0.90969]
[1778143728204,45.21,81208.34,0.0,0.99579,0.0,0.90727]
[1778143729085,45.21,81208.34,0.0,0.99579,0.0,0.90727]
[1778143729202,45.21,81208.34,0.0,0.99579,0.0,0.90727]
[1778143729211,45.21,81210.2,0.0,0.9958,0.0,0.90595]
[1778143735253,45.21,81209.83,0.0,0.9958,0.0,0.90622]
[1778143735761,45.21,81209.83,0.0,0.9958,0.0,0.90622]
[1778143735952,45.21,81209.83,0.0,0.9958,0.0,0.90622]
[1778143741295,45.21,81209.27,0.0,0.9958,0.0,0.90661]
[1778143742302,45.21,81207.03,0.0,0.99579,0.0,0.90821]
[1778143743247,45.21,81207.03,0.0,0.99579,0.0,0.90821]
[1778143743454,45.21,81207.03,0.0,0.99579,0.0,0.90821]
[1778143746330,45.21,81209.08,0.0,0.9958,0.0,0.90675]
[1778143749590,45.21,81209.62,0.0,0.9958,0.0,0.90636]
[1778143749703,45.21,81209.62,0.0,0.9958,0.0,0.90636]
[1778143752372,45.21,81214.1,0.0,0.99581,0.0,0.90319]
[1778143753326,45.21,81214.1,0.0,0.99581,0.0,0.90319]
[1778143753450,45.21,81214.1,0.0,0.99581,0.0,0.90319]
[1778143759421,45.21,81214.8,0.0,0.99582,0.0,0.90269]
[1778143761880,45.21,81215.65,0.0,0.99582,0.0,0.90209]
[1778143761949,45.21,81215.65,0.0,0.99582,0.0,0.90209]
[1778143764456,45.21,81218.71,0.0,0.99583,0.0,0.89993]
[1778143765463,45.21,81223.31,0.0,0.99585,0.0,0.89668]
[1778143766470,45.21,81225.09,0.0,0.99586,0.0,0.89543]
[1778143766681,45.21,81225.09,0.0,0.99586,0.0,0.89543]
[1778143766700,45.21,81225.09,0.0,0.99586,0.0,0.89543]
[1778143769491,45.21,81228.4,0.0,0.99587,0.0,0.89311]
[1778143774890,45.21,81229.37,0.0,0.99588,0.0,0.8916]
[1778143774951,45.21,81229.37,0.0,0.99588,0.0,0.8916]
[1778143777548,45.21,81226.96,0.0,0.99587,0.0,0.89329]
[1778143782583,45.21,81226.59,0.0,0.99586,0.0,0.89355]
[1778143787618,45.21,81226.54,0.0,0.99586,0.0,0.89359]
[1778143790006,45.21,81226.54,0.0,0.99586,0.0,0.89359]
[1778143790203,45.21,81226.54,0.0,0.99586,0.0,0.89359]
[1778143791646,45.21,81235.86,0.0,0.9959,0.0,0.88707]
[1778143794176,45.21,81237.29,0.0,0.9959,0.0,0.88607]
[1778143794198,45.21,81237.29,0.0,0.9959,0.0,0.88607]
[1778143794667,45.21,81241.44,0.0,0.99592,0.0,0.88318]
[1778143795674,45.21,81244.66,0.0,0.99593,0.0,0.88095]
[1778143798695,45.21,81246.62,0.0,0.99594,0.0,0.87959]
[1778143800447,45.21,81246.62,0.0,0.99594,0.0,0.87959]
[1778143800702,45.21,81247.18,0.0,0.99594,0.0,0.8792]
[1778143804987,45.21,81247.35,0.0,0.99594,0.0,0.87908]
[1778143805199,45.21,81247.35,0.0,0.99594,0.0,0.87908]
[1778143805292,45.21,81247.35,0.0,0.99594,0.0,0.87908]
[1778143805394,45.21,81249.91,0.0,0.99595,0.0,0.87731]
[1778143806200,45.21,81249.91,0.0,0.99595,0.0,0.87731]
[1778143807758,45.21,81255.13,0.0,0.99597,0.0,0.87371]
[1778143809772,45.21,81258.09,0.0,0.99598,0.0,0.87168]
[1778143810872,45.21,81258.09,0.0,0.99598,0.0,0.87168]
[1778143811786,45.21,81259.97,0.0,0.99599,0.0,0.87039]
[1778143812793,45.21,81264.49,0.0,0.996,0.0,0.86729]
[1778143813759,45.21,81264.49,0.0,0.996,0.0,0.86729]
[1778143814060,45.21,81266.63,0.0,0.99601,0.0,0.86583]
[1778143819843,45.21,81264.29,0.0,0.996,0.0,0.86743]
[1778143824878,45.21,81270.11,0.0,0.99602,0.0,0.86346]
[1778143829913,45.21,81267.28,0.0,0.99601,0.0,0.86539]
[1778143833941,45.21,81265.83,0.0,0.99601,0.0,0.86557]
[1778143839985,45.21,81266.44,0.0,0.99601,0.0,0.86516]
[1778143840991,45.21,81261.78,0.0,0.996,0.0,0.86834]
[1778143841998,45.21,81260.08,0.0,0.99599,0.0,0.86951]
[1778143847033,45.21,81261.33,0.0,0.99599,0.0,0.86865]
[1778143848040,45.21,81263.09,0.0,0.996,0.0,0.86744]
[1778143849047,45.21,81267.74,0.0,0.99602,0.0,0.86427]
[1778143853075,45.21,81270.42,0.0,0.99603,0.0,0.86244]
[1778143858110,45.21,81271.74,0.0,0.99603,0.0,0.86154]
[1778143863145,45.21,81271.2,0.0,0.99603,0.0,0.86191]
[1778143869187,45.21,81271.03,0.0,0.99603,0.0,0.86203]
[1778143874223,45.21,81271.49,0.0,0.99603,0.0,0.86171]
[1778143879258,45.21,81271.24,0.0,0.99603,0.0,0.86188]
[1778143884293,45.21,81271.9,0.0,0.99603,0.0,0.86144]
[1778143885387,45.21,81271.9,0.0,0.99603,0.0,0.86144]
[1778143886704,45.21,81271.73,0.0,0.99603,0.0,0.86155]
[1778143892351,45.21,81270.97,0.0,0.99603,0.0,0.86127]
[1778143897386,45.21,81270.82,0.0,0.99603,0.0,0.86137]
[1778143902421,45.21,81271.21,0.0,0.99603,0.0,0.8611]
[1778143907456,45.21,81271.52,0.0,0.99603,0.0,0.86089]
[1778143908697,45.21,81271.35,0.0,0.99603,0.0,0.86101]
[1778143914505,45.21,81271.51,0.0,0.99603,0.0,0.8609]
[1778143919540,45.21,81271.35,0.0,0.99603,0.0,0.86101]
[1778143924761,45.21,81272.69,0.0,0.99604,0.0,0.8601]
[1778143924947,45.21,81272.69,0.0,0.99604,0.0,0.8601]
[1778143928609,45.21,81259.26,0.0,0.99599,0.0,0.86926]
[1778143929616,45.21,81256.22,0.0,0.99598,0.0,0.87135]
[1778143929797,45.21,81256.22,0.0,0.99598,0.0,0.87135]
[1778143929949,45.21,81256.22,0.0,0.99598,0.0,0.87135]
[1778143930623,45.21,81257.29,0.0,0.99598,0.0,0.87061]
[1778143931630,45.21,81258.97,0.0,0.99599,0.0,0.86946]
[1778143937442,45.21,81259.18,0.0,0.99599,0.0,0.86932]
[1778143937448,45.21,81259.18,0.0,0.99599,0.0,0.86932]
[1778143943055,45.21,81259.6,0.0,0.99599,0.0,0.86903]
[1778143943201,45.21,81259.6,0.0,0.99599,0.0,0.86903]
[1778143948749,45.21,81260.01,0.0,0.99599,0.0,0.86875]
[1778143953784,45.21,81260.31,0.0,0.996,0.0,0.86774]
[1778143955798,45.21,81268.38,0.0,0.99603,0.0,0.86223]
[1778143956805,45.21,81274.22,0.0,0.99605,0.0,0.85826]
[1778143957739,45.21,81274.22,0.0,0.99605,0.0,0.85826]
[1778143957949,45.21,81274.22,0.0,0.99605,0.0,0.85826]
[1778143961841,45.21,81277.23,0.0,0.99606,0.0,0.85622]
[1778143962785,45.21,81277.23,0.0,0.99606,0.0,0.85622]
[1778143962951,45.21,81277.23,0.0,0.99606,0.0,0.85622]
[1778143964863,45.21,81282.74,0.0,0.99608,0.0,0.8525]
[1778143965870,45.21,81285.8,0.0,0.99609,0.0,0.85044]
[1778143967885,45.21,81284.12,0.0,0.99608,0.0,0.85157]
[1778143968775,45.21,81284.12,0.0,0.99608,0.0,0.85157]
[1778143968948,45.21,81284.12,0.0,0.99608,0.0,0.85157]
[1778143973928,45.21,81274.94,0.0,0.99605,0.0,0.85777]
[1778143974935,45.21,81269.51,0.0,0.99603,0.0,0.86146]
[1778143976430,45.21,81269.51,0.0,0.99603,0.0,0.86146]
[1778143976452,45.21,81269.51,0.0,0.99603,0.0,0.86146]
[1778143982116,45.21,81269.44,0.0,0.99603,0.0,0.86151]
[1778143982200,45.21,81269.44,0.0,0.99603,0.0,0.86151]
[1778143986385,45.21,81269.96,0.0,0.99603,0.0,0.86115]
[1778143986452,45.21,81269.96,0.0,0.99603,0.0,0.86115]
[1778143986536,45.21,81272.56,0.0,0.99604,0.0,0.85939]
[1778143988426,45.21,81271.7,0.0,0.99604,0.0,0.85997]
[1778143989034,45.21,81283.93,0.0,0.99608,0.0,0.8517]
[1778143990041,45.21,81287.98,0.0,0.9961,0.0,0.84897]
[1778143992180,45.21,81287.11,0.0,0.99609,0.0,0.84956]
[1778143992987,45.21,81285.93,0.0,0.99609,0.0,0.85035]
[1778143993062,45.21,81295.27,0.0,0.99612,0.0,0.84409]
[1778143994069,45.21,81299.41,0.0,0.99614,0.0,0.84133]
[1778143996464,45.21,81299.58,0.0,0.99614,0.0,0.84121]
[1778143997090,45.21,81301.5,0.0,0.99614,0.0,0.83994]
[1778143998097,45.21,81303.98,0.0,0.99615,0.0,0.83829]
[1778144000111,45.21,81306.72,0.0,0.99616,0.0,0.83647]
[1778144002456,45.21,81307.82,0.0,0.99617,0.0,0.83574]
[1778144002552,45.21,81307.1,0.0,0.99616,0.0,0.83622]
[1778144003132,45.21,81309.64,0.0,0.99617,0.0,0.83454]
[1778144007160,45.21,81307.14,0.0,0.99616,0.0,0.83619]
[1778144008451,45.21,81307.14,0.0,0.99616,0.0,0.83619]
[1778144008552,45.21,81307.43,0.0,0.99616,0.0,0.836]
[1778144011983,45.21,81306.83,0.0,0.99617,0.0,0.83561]
[1778144012202,45.21,81306.83,0.0,0.99617,0.0,0.83561]
[1778144012449,45.21,81306.83,0.0,0.99617,0.0,0.83561]
[1778144012551,45.21,81307.05,0.0,0.99617,0.0,0.83547]
[1778144018237,45.21,81307.23,0.0,0.99617,0.0,0.83535]
[1778144022039,45.21,81307.1,0.0,0.99617,0.0,0.83543]
[1778144022265,45.21,81303.05,0.0,0.99615,0.0,0.83812]
[1778144023199,45.21,81303.05,0.0,0.99615,0.0,0.83812]
[1778144023272,45.21,81292.24,0.0,0.99611,0.0,0.84533]
[1778144024279,45.21,81286.82,0.0,0.9961,0.0,0.84896]
[1778144024791,45.21,81286.82,0.0,0.9961,0.0,0.84896]
[1778144024951,45.21,81286.82,0.0,0.9961,0.0,0.84896]
[1778144028307,45.21,81282.5,0.0,0.99608,0.0,0.85187]
[1778144030321,45.21,81279.91,0.0,0.99607,0.0,0.85361]
[1778144031856,45.21,81280.5,0.0,0.99607,0.0,0.85322]
[1778144031950,45.21,81280.5,0.0,0.99607,0.0,0.85322]
[1778144033632,45.21,81281.04,0.0,0.99608,0.0,0.85285]
[1778144034349,45.21,81284.57,0.0,0.99609,0.0,0.85047]
[1778144035232,45.21,81284.57,0.0,0.99609,0.0,0.85047]
[1778144035452,45.21,81284.57,0.0,0.99609,0.0,0.85047]
[1778144041398,45.21,81285.09,0.0,0.99609,0.0,0.85012]
[1778144046433,45.21,81285.72,0.0,0.99609,0.0,0.8497]
[1778144049454,45.21,81283.14,0.0,0.99608,0.0,0.85144]
[1778144050078,45.21,81283.14,0.0,0.99608,0.0,0.85144]
[1778144050203,45.21,81283.14,0.0,0.99608,0.0,0.85144]
[1778144052475,45.21,81279.93,0.0,0.99607,0.0,0.8536]
[1778144056504,45.21,81275.07,0.0,0.99605,0.0,0.85689]
[1778144057068,45.21,81275.07,0.0,0.99605,0.0,0.85689]
[1778144057205,45.21,81275.07,0.0,0.99605,0.0,0.85689]
[1778144063553,45.21,81273.47,0.0,0.99605,0.0,0.85797]
[1778144064560,45.21,81269.73,0.0,0.99604,0.0,0.86051]
[1778144065808,45.21,81268.34,0.0,0.99603,0.0,0.86145]
[1778144065962,45.21,81268.34,0.0,0.99603,0.0,0.86145]
[1778144069595,45.21,81271.36,0.0,0.99604,0.0,0.8594]
[1778144070609,45.21,81279.24,0.0,0.99607,0.0,0.85407]
[1778144071357,45.21,81279.24,0.0,0.99607,0.0,0.85407]
[1778144071450,45.21,81279.24,0.0,0.99607,0.0,0.85407]
[1778144077654,45.21,81279.53,0.0,0.99607,0.0,0.85307]
[1778144083696,45.21,81282.0,0.0,0.99608,0.0,0.85141]
[1778144084398,45.21,81282.0,0.0,0.99608,0.0,0.85141]
[1778144084451,45.21,81282.0,0.0,0.99608,0.0,0.85141]
[1778144087724,45.21,81280.1,0.0,0.99608,0.0,0.85269]
[1778144092759,45.21,81280.06,0.0,0.99608,0.0,0.85272]
[1778144093766,45.21,81277.58,0.0,0.99607,0.0,0.85439]
[1778144097794,45.21,81279.35,0.0,0.99607,0.0,0.85319]
[1778144099808,45.21,81277.57,0.0,0.99607,0.0,0.8544]
[1778144101056,45.21,81277.2,0.0,0.99607,0.0,0.85465]
[1778144101202,45.21,81277.2,0.0,0.99607,0.0,0.85465]
[1778144106857,45.21,81277.75,0.0,0.99607,0.0,0.85428]
[1778144109108,45.21,81276.6,0.0,0.99606,0.0,0.85505]
[1778144109203,45.21,81276.6,0.0,0.99606,0.0,0.85505]
[1778144110885,45.21,81270.58,0.0,0.99604,0.0,0.85913]
[1778144113341,45.21,81270.06,0.0,0.99604,0.0,0.85948]
[1778144113452,45.21,81270.06,0.0,0.99604,0.0,0.85948]
[1778144118580,45.21,81271.15,0.0,0.99604,0.0,0.85874]
[1778144118706,45.21,81271.15,0.0,0.99604,0.0,0.85874]
[1778144123976,45.21,81271.47,0.0,0.99605,0.0,0.85853]
[1778144132032,45.21,81276.09,0.0,0.99607,0.0,0.8546]
[1778144133474,45.21,81276.09,0.0,0.99607,0.0,0.8546]
[1778144133702,45.21,81276.09,0.0,0.99607,0.0,0.8546]
[1778144141095,45.21,81274.49,0.0,0.99606,0.0,0.85568]
[1778144147137,45.21,81274.57,0.0,0.99606,0.0,0.85563]
[1778144148523,45.21,81274.57,0.0,0.99606,0.0,0.85563]
[1778144148700,45.21,81274.57,0.0,0.99606,0.0,0.85563]
[1778144148794,45.21,81270.85,0.0,0.99605,0.0,0.85815]
[1778144149151,45.21,81263.35,0.0,0.99602,0.0,0.86325]
[1778144151165,45.21,81261.38,0.0,0.99601,0.0,0.86459]
[1778144154188,45.21,81250.83,0.0,0.99598,0.0,0.87182]
[1778144155195,45.21,81245.64,0.0,0.99596,0.0,0.87539]
[1778144157546,45.21,81244.36,0.0,0.99595,0.0,0.87628]
[1778144157701,45.21,81244.36,0.0,0.99595,0.0,0.87628]
[1778144160230,45.21,81241.67,0.0,0.99594,0.0,0.87813]
[1778144161011,45.21,81241.67,0.0,0.99594,0.0,0.87813]
[1778144161199,45.21,81241.67,0.0,0.99594,0.0,0.87813]
[1778144161548,45.21,81241.67,0.0,0.99594,0.0,0.87813]
[1778144161705,45.21,81241.67,0.0,0.99594,0.0,0.87813]
[1778144161765,45.21,81240.54,0.0,0.99594,0.0,0.87892]
[1778144164258,45.21,81236.78,0.0,0.99592,0.0,0.88152]
[1778144166866,45.21,81236.63,0.0,0.99592,0.0,0.88163]
[1778144166951,45.21,81235.68,0.0,0.99592,0.0,0.88229]
[1778144167279,45.21,81233.56,0.0,0.99591,0.0,0.88376]
[1778144172453,45.21,81232.63,0.0,0.99591,0.0,0.88441]
[1778144173294,45.21,81232.16,0.0,0.99591,0.0,0.88474]
[1778144173453,45.21,81232.16,0.0,0.99591,0.0,0.88474]
[1778144174452,45.21,81231.51,0.0,0.99591,0.0,0.88519]
[1778144174515,45.21,81231.01,0.0,0.9959,0.0,0.88554]
[1778144178356,45.21,81226.87,0.0,0.99589,0.0,0.88843]
[1778144179533,45.21,81226.87,0.0,0.99589,0.0,0.88843]
[1778144179705,45.21,81226.87,0.0,0.99589,0.0,0.88843]
[1778144180370,45.21,81221.39,0.0,0.99587,0.0,0.89226]
[1778144185405,45.21,81221.41,0.0,0.99587,0.0,0.89225]
[1778144187590,45.21,81220.29,0.0,0.99586,0.0,0.89304]
[1778144187709,45.21,81220.29,0.0,0.99586,0.0,0.89304]
[1778144188959,45.21,81220.14,0.0,0.99586,0.0,0.89314]
[1778144189201,45.21,81220.14,0.0,0.99586,0.0,0.89314]
[1778144189433,45.21,81220.21,0.0,0.99586,0.0,0.89309]
[1778144194468,45.21,81213.59,0.0,0.99584,0.0,0.89692]
[1778144195488,45.21,81213.59,0.0,0.99584,0.0,0.89692]
[1778144195700,45.21,81213.59,0.0,0.99584,0.0,0.89692]
[1778144199092,45.21,81214.26,0.0,0.99585,0.0,0.89645]
[1778144199204,45.21,81214.26,0.0,0.99585,0.0,0.89645]
[1778144199331,45.21,81214.26,0.0,0.99585,0.0,0.89645]
[1778144199452,45.21,81214.26,0.0,0.99585,0.0,0.89645]
[1778144199552,45.21,81214.26,0.0,0.99585,0.0,0.89645]
[1778144205549,45.21,81207.84,0.0,0.99582,0.0,0.90098]
[1778144206684,45.21,81207.84,0.0,0.99582,0.0,0.90098]
[1778144206705,45.21,81207.84,0.0,0.99582,0.0,0.90098]
[1778144212599,45.21,81209.19,0.0,0.99583,0.0,0.90003]
[1778144217633,45.21,81208.97,0.0,0.99583,0.0,0.90018]
[1778144218077,45.21,81208.97,0.0,0.99583,0.0,0.90018]
[1778144218204,45.21,81208.97,0.0,0.99583,0.0,0.90018]
[1778144220434,45.21,81212.77,0.0,0.99584,0.0,0.8975]
[1778144220453,45.21,81212.77,0.0,0.99584,0.0,0.8975]
[1778144220654,45.21,81214.57,0.0,0.99585,0.0,0.89623]
[1778144223412,45.21,81210.94,0.0,0.99583,0.0,0.89879]
[1778144223449,45.21,81210.94,0.0,0.99583,0.0,0.89879]
[1778144228711,45.21,81211.07,0.0,0.99583,0.0,0.8987]
[1778144232494,45.21,81213.76,0.0,0.99584,0.0,0.8968]
[1778144232703,45.21,81213.76,0.0,0.99584,0.0,0.8968]
[1778144234219,45.21,81216.76,0.0,0.99585,0.0,0.89469]
[1778144234454,45.21,81216.76,0.0,0.99585,0.0,0.89469]
[1778144234753,45.21,81218.34,0.0,0.99586,0.0,0.89358]
[1778144240795,45.21,81219.47,0.0,0.99586,0.0,0.89279]
[1778144244640,45.21,81216.32,0.0,0.99585,0.0,0.895]
[1778144244701,45.21,81216.32,0.0,0.99585,0.0,0.895]
[1778144249858,45.21,81216.62,0.0,0.99585,0.0,0.89479]
[1778144251563,45.21,81218.28,0.0,0.99586,0.0,0.89362]
[1778144251700,45.21,81218.28,0.0,0.99586,0.0,0.89362]
[1778144253319,45.21,81218.94,0.0,0.99587,0.0,0.89234]
[1778144253450,45.21,81218.94,0.0,0.99587,0.0,0.89234]
[1778144253886,45.21,81218.21,0.0,0.99586,0.0,0.89285]
[1778144255637,45.21,81217.87,0.0,0.99586,0.0,0.89309]
[1778144255699,45.21,81217.87,0.0,0.99586,0.0,0.89309]
[1778144260935,45.21,81217.22,0.0,0.99586,0.0,0.89354]
[1778144261288,45.21,81217.22,0.0,0.99586,0.0,0.89354]
[1778144261452,45.21,81217.22,0.0,0.99586,0.0,0.89354]
[1778144261863,45.21,81217.22,0.0,0.99586,0.0,0.89354]
[1778144261957,45.21,81217.22,0.0,0.99586,0.0,0.89354]
[1778144261942,45.21,81215.53,0.0,0.99585,0.0,0.89473]
[1778144267284,45.21,81215.82,0.0,0.99585,0.0,0.89453]
[1778144267449,45.21,81215.82,0.0,0.99585,0.0,0.89453]
[1778144271957,45.21,81218.9,0.0,0.99587,0.0,0.89236]
[1778144272199,45.21,81221.05,0.0,0.99587,0.0,0.89086]
[1778144272654,45.21,81221.05,0.0,0.99587,0.0,0.89086]
[1778144272701,45.21,81221.05,0.0,0.99587,0.0,0.89086]
[1778144273019,45.21,81221.31,0.0,0.99588,0.0,0.89067]
[1778144275035,45.21,81225.57,0.0,0.99589,0.0,0.88769]
[1778144276126,45.21,81225.57,0.0,0.99589,0.0,0.88769]
[1778144276204,45.21,81225.57,0.0,0.99589,0.0,0.88769]
[1778144282221,45.21,81226.11,0.0,0.99589,0.0,0.88732]
[1778144282448,45.21,81226.11,0.0,0.99589,0.0,0.88732]
[1778144284415,45.21,81224.64,0.0,0.99589,0.0,0.88834]
[1778144284458,45.21,81224.64,0.0,0.99589,0.0,0.88834]
[1778144284515,45.21,81224.74,0.0,0.99589,0.0,0.88827]
[1778144288010,45.21,81224.61,0.0,0.99589,0.0,0.88836]
[1778144288203,45.21,81223.62,0.0,0.99588,0.0,0.88906]
[1778144294094,45.21,81223.48,0.0,0.99588,0.0,0.88915]
[1778144294200,45.21,81223.48,0.0,0.99588,0.0,0.88915]
[1778144295540,45.21,81221.65,0.0,0.99588,0.0,0.89044]
[1778144295700,45.21,81221.65,0.0,0.99588,0.0,0.89044]
[1778144295800,45.21,81221.6,0.0,0.99588,0.0,0.89047]
[1778144301217,45.21,81223.23,0.0,0.99588,0.0,0.88933]
[1778144303307,45.21,81223.29,0.0,0.99588,0.0,0.88929]
[1778144303450,45.21,81223.29,0.0,0.99588,0.0,0.88929]
[1778144305245,45.21,81216.11,0.0,0.99586,0.0,0.89432]
[1778144306131,45.21,81216.11,0.0,0.99586,0.0,0.89432]
[1778144306201,45.21,81216.11,0.0,0.99586,0.0,0.89432]
[1778144306252,45.21,81214.57,0.0,0.99585,0.0,0.89541]
[1778144309572,45.21,81211.28,0.0,0.99584,0.0,0.89772]
[1778144309698,45.21,81211.28,0.0,0.99584,0.0,0.89772]
[1778144312294,45.21,81217.67,0.0,0.99587,0.0,0.8924]
[1778144315063,45.21,81217.66,0.0,0.99587,0.0,0.89241]
[1778144315199,45.21,81217.58,0.0,0.99587,0.0,0.89247]
[1778144315676,45.21,81217.58,0.0,0.99587,0.0,0.89247]
[1778144315704,45.21,81217.58,0.0,0.99587,0.0,0.89247]
[1778144315777,45.21,81217.07,0.0,0.99586,0.0,0.89282]
[1778144321893,45.21,81215.9,0.0,0.99586,0.0,0.89365]
[1778144321951,45.21,81215.9,0.0,0.99586,0.0,0.89365]
[1778144324378,45.21,81210.21,0.0,0.99584,0.0,0.89765]
[1778144328408,45.21,81205.34,0.0,0.99582,0.0,0.90109]
[1778144329159,45.21,81205.34,0.0,0.99582,0.0,0.90109]
[1778144329204,45.21,81205.34,0.0,0.99582,0.0,0.90109]
[1778144329413,45.21,81203.87,0.0,0.99581,0.0,0.90213]
[1778144335455,45.21,81203.26,0.0,0.99581,0.0,0.90257]
[1778144340424,45.21,81202.18,0.0,0.99581,0.0,0.90333]
[1778144340455,45.21,81202.18,0.0,0.99581,0.0,0.90333]
[1778144340490,45.21,81201.95,0.0,0.99581,0.0,0.9035]
[1778144344518,45.21,81210.31,0.0,0.99584,0.0,0.89758]
[1778144349003,45.21,81209.92,0.0,0.99584,0.0,0.89786]
[1778144349209,45.21,81210.63,0.0,0.99584,0.0,0.89736]
[1778144349449,45.21,81210.63,0.0,0.99584,0.0,0.89736]
[1778144349701,45.21,81210.63,0.0,0.99584,0.0,0.89736]
[1778144349777,45.21,81210.46,0.0,0.99584,0.0,0.89748]
[1778144355158,45.21,81211.28,0.0,0.99584,0.0,0.8969]
[1778144358059,45.21,81210.44,0.0,0.99584,0.0,0.89749]
[1778144358205,45.21,81211.04,0.0,0.99584,0.0,0.89707]
[1778144358479,45.21,81211.04,0.0,0.99584,0.0,0.89707]
[1778144358703,45.21,81211.04,0.0,0.99584,0.0,0.89707]
[1778144358717,45.21,81211.04,0.0,0.99584,0.0,0.89707]
[1778144364662,45.21,81208.92,0.0,0.99583,0.0,0.89856]
[1778144366545,45.21,81210.55,0.0,0.99584,0.0,0.89741]
[1778144366699,45.21,81210.55,0.0,0.99584,0.0,0.89741]
[1778144366726,45.21,81211.69,0.0,0.99584,0.0,0.89661]
[1778144367482,45.21,81211.69,0.0,0.99584,0.0,0.89661]
[1778144367705,45.21,81211.69,0.0,0.99584,0.0,0.89661]
[1778144373724,45.21,81213.5,0.0,0.99585,0.0,0.89451]
[1778144376086,45.21,81210.69,0.0,0.99584,0.0,0.89649]
[1778144376119,45.21,81210.45,0.0,0.99584,0.0,0.89666]
[1778144376206,45.21,81210.45,0.0,0.99584,0.0,0.89666]
[1778144376722,45.21,81210.45,0.0,0.99584,0.0,0.89666]
[1778144376951,45.21,81210.45,0.0,0.99584,0.0,0.89666]
[1778144382787,45.21,81211.06,0.0,0.99584,0.0,0.89623]
[1778144383642,45.21,81211.06,0.0,0.99584,0.0,0.89623]
[1778144383701,45.21,81211.06,0.0,0.99584,0.0,0.89623]
[1778144383722,45.21,81211.06,0.0,0.99584,0.0,0.89623]
[1778144384201,45.21,81211.06,0.0,0.99584,0.0,0.89623]
[1778144385808,45.21,81216.56,0.0,0.99586,0.0,0.89236]
[1778144390843,45.21,81217.66,0.0,0.99587,0.0,0.89159]
[1778144392557,45.21,81217.65,0.0,0.99587,0.0,0.89159]
[1778144392700,45.21,81217.65,0.0,0.99587,0.0,0.89159]
[1778144392857,45.21,81218.57,0.0,0.99587,0.0,0.89095]
[1778144397315,45.21,81218.13,0.0,0.99587,0.0,0.89126]
[1778144397449,45.21,81218.13,0.0,0.99587,0.0,0.89126]
[1778144398899,45.21,81221.81,0.0,0.99588,0.0,0.88868]
[1778144400646,45.21,81222.9,0.0,0.99589,0.0,0.88792]
[1778144400704,45.21,81222.9,0.0,0.99589,0.0,0.88792]
[1778144402012,45.21,81223.29,0.0,0.99589,0.0,0.88765]
[1778144402071,45.21,81219.64,0.0,0.99588,0.0,0.8902]
[1778144402204,45.21,81219.64,0.0,0.99588,0.0,0.8902]
[1778144408971,45.21,81219.0,0.0,0.99587,0.0,0.89065]
[1778144409460,45.21,81219.0,0.0,0.99587,0.0,0.89065]
[1778144409700,45.21,81219.0,0.0,0.99587,0.0,0.89065]
[1778144413989,45.21,81220.56,0.0,0.99588,0.0,0.88955]
[1778144414006,45.21,81220.73,0.0,0.99588,0.0,0.88944]
[1778144414203,45.21,81220.73,0.0,0.99588,0.0,0.88944]
[1778144415013,45.21,81212.44,0.0,0.99585,0.0,0.89525]
[1778144416023,45.21,81208.77,0.0,0.99584,0.0,0.89784]
[1778144416384,45.21,81208.77,0.0,0.99584,0.0,0.89784]
[1778144416452,45.21,81208.77,0.0,0.99584,0.0,0.89784]
[1778144419453,45.21,81204.69,0.0,0.99582,0.0,0.90072]
[1778144419704,45.21,81204.69,0.0,0.99582,0.0,0.90072]
[1778144420048,45.21,81204.83,0.0,0.99582,0.0,0.90062]
[1778144423160,45.21,81204.39,0.0,0.99582,0.0,0.90094]
[1778144423202,45.21,81203.84,0.0,0.99582,0.0,0.90133]
[1778144429111,45.21,81204.1,0.0,0.99582,0.0,0.90114]
[1778144430118,45.21,81191.16,0.0,0.99577,0.0,0.91034]
[1778144431125,45.21,81185.39,0.0,0.99575,0.0,0.91363]
[1778144431755,45.21,81185.39,0.0,0.99575,0.0,0.91363]
[1778144431949,45.21,81185.39,0.0,0.99575,0.0,0.91363]
[1778144432132,45.21,81186.13,0.0,0.99576,0.0,0.9131]
[1778144432729,45.21,81186.13,0.0,0.99576,0.0,0.9131]
[1778144432960,45.21,81186.13,0.0,0.99576,0.0,0.9131]
[1778144438174,45.21,81184.62,0.0,0.99575,0.0,0.91418]
[1778144440188,45.21,81179.65,0.0,0.99573,0.0,0.91775]
[1778144442769,45.21,81178.75,0.0,0.99573,0.0,0.9184]
[1778144442953,45.21,81178.75,0.0,0.99573,0.0,0.9184]
[1778144443000,45.21,81178.54,0.0,0.99573,0.0,0.91855]
[1778144443209,45.21,81171.83,0.0,0.9957,0.0,0.92339]
[1778144444216,45.21,81167.36,0.0,0.99568,0.0,0.92663]
[1778144445223,45.21,81175.88,0.0,0.99572,0.0,0.92047]
[1778144447795,45.21,81175.52,0.0,0.99571,0.0,0.92073]
[1778144447949,45.21,81175.52,0.0,0.99571,0.0,0.92073]
[1778144453763,45.21,81171.47,0.0,0.9957,0.0,0.92365]
[1778144453951,45.21,81171.47,0.0,0.9957,0.0,0.92365]
[1778144454107,45.21,81171.47,0.0,0.9957,0.0,0.92365]
[1778144454203,45.21,81171.47,0.0,0.9957,0.0,0.92365]
[1778144454159,45.21,81171.37,0.0,0.9957,0.0,0.92372]
[1778144459321,45.21,81169.9,0.0,0.99569,0.0,0.92479]
[1778144460492,45.21,81169.9,0.0,0.99569,0.0,0.92479]
[1778144460705,45.21,81169.9,0.0,0.99569,0.0,0.92479]
[1778144461048,45.21,81169.9,0.0,0.99569,0.0,0.92479]
[1778144461202,45.21,81169.9,0.0,0.99569,0.0,0.92479]
[1778144461144,45.21,81170.26,0.0,0.99569,0.0,0.92453]
[1778144464356,45.21,81178.22,0.0,0.99573,0.0,0.91878]
[1778144465699,45.21,81178.22,0.0,0.99573,0.0,0.91878]
[1778144465951,45.21,81178.22,0.0,0.99573,0.0,0.91878]
[1778144466041,45.21,81181.55,0.0,0.99574,0.0,0.91639]
[1778144466244,45.21,81181.55,0.0,0.99574,0.0,0.91639]
[1778144466450,45.21,81181.55,0.0,0.99574,0.0,0.91639]
[1778144468384,45.21,81186.06,0.0,0.99575,0.0,0.91315]
[1778144469813,45.21,81186.06,0.0,0.99575,0.0,0.91315]
[1778144469950,45.21,81186.06,0.0,0.99575,0.0,0.91315]
[1778144470035,45.21,81189.04,0.0,0.99577,0.0,0.91102]
[1778144470522,45.21,81189.04,0.0,0.99577,0.0,0.91102]
[1778144470700,45.21,81189.04,0.0,0.99577,0.0,0.91102]
[1778144475433,45.21,81198.4,0.0,0.9958,0.0,0.90435]
[1778144476668,45.21,81198.4,0.0,0.9958,0.0,0.90435]
[1778144476711,45.21,81198.4,0.0,0.9958,0.0,0.90435]
[1778144476806,45.21,81201.39,0.0,0.99581,0.0,0.90223]
[1778144477503,45.21,81201.39,0.0,0.99581,0.0,0.90223]
[1778144477702,45.21,81201.39,0.0,0.99581,0.0,0.90223]
[1778144483823,45.21,81202.13,0.0,0.99582,0.0,0.90171]
[1778144483950,45.21,81202.13,0.0,0.99582,0.0,0.90171]
[1778144484050,45.21,81203.54,0.0,0.99582,0.0,0.90071]
[1778144484629,45.21,81203.54,0.0,0.99582,0.0,0.90071]
[1778144484706,45.21,81203.54,0.0,0.99582,0.0,0.90071]
[1778144490538,45.21,81202.96,0.0,0.99582,0.0,0.90112]
[1778144494992,45.21,81204.37,0.0,0.99583,0.0,0.89929]
[1778144495198,45.21,81204.37,0.0,0.99583,0.0,0.89929]
[1778144495042,45.21,81204.6,0.0,0.99583,0.0,0.89913]
[1778144495573,45.21,81211.68,0.0,0.99585,0.0,0.89414]
[1778144497898,45.21,81213.55,0.0,0.99586,0.0,0.89282]
[1778144497951,45.21,81213.55,0.0,0.99586,0.0,0.89282]
[1778144499601,45.21,81210.1,0.0,0.99585,0.0,0.89525]
[1778144501615,45.21,81206.68,0.0,0.99584,0.0,0.89766]
[1778144505172,45.21,81207.0,0.0,0.99584,0.0,0.89743]
[1778144505205,45.21,81207.0,0.0,0.99584,0.0,0.89743]
[1778144505780,45.21,81207.03,0.0,0.99584,0.0,0.89741]
[1778144505951,45.21,81207.03,0.0,0.99584,0.0,0.89741]
[1778144506028,45.21,81206.42,0.0,0.99583,0.0,0.89784]
[1778144507657,45.21,81200.13,0.0,0.99581,0.0,0.90229]
[1778144509011,45.21,81200.13,0.0,0.99581,0.0,0.90229]
[1778144509201,45.21,81200.13,0.0,0.99581,0.0,0.90229]
[1778144509058,45.21,81197.42,0.0,0.9958,0.0,0.90421]
[1778144509711,45.21,81197.42,0.0,0.9958,0.0,0.90421]
[1778144509952,45.21,81197.42,0.0,0.9958,0.0,0.90421]
[1778144510051,45.21,81198.0,0.0,0.9958,0.0,0.9038]
[1778144511685,45.21,81192.29,0.0,0.99578,0.0,0.90786]
[1778144513229,45.21,81192.29,0.0,0.99578,0.0,0.90786]
[1778144513451,45.21,81190.86,0.0,0.99578,0.0,0.90888]
[1778144518734,45.21,81189.72,0.0,0.99577,0.0,0.9097]
[1778144519602,45.21,81189.72,0.0,0.99577,0.0,0.9097]
[1778144519700,45.21,81189.72,0.0,0.99577,0.0,0.9097]
[1778144519744,45.21,81189.86,0.0,0.99577,0.0,0.9096]
[1778144524779,45.21,81189.37,0.0,0.99577,0.0,0.90995]
[1778144529434,45.21,81189.66,0.0,0.99577,0.0,0.90974]
[1778144529451,45.21,81189.66,0.0,0.99577,0.0,0.90974]
[1778144535863,45.21,81190.33,0.0,0.99577,0.0,0.90926]
[1778144540898,45.21,81188.0,0.0,0.99577,0.0,0.91093]
[1778144541934,45.21,81188.0,0.0,0.99577,0.0,0.91093]
[1778144541953,45.21,81188.0,0.0,0.99577,0.0,0.91093]
[1778144541978,45.21,81184.52,0.0,0.99575,0.0,0.91342]
[1778144543770,45.21,81182.59,0.0,0.99575,0.0,0.9148]
[1778144543953,45.21,81182.59,0.0,0.99575,0.0,0.9148]
[1778144544050,45.21,81177.93,0.0,0.99573,0.0,0.91815]
[1778144547947,45.21,81174.5,0.0,0.99571,0.0,0.92062]
[1778144552983,45.21,81174.32,0.0,0.99572,0.0,0.91991]
[1778144553990,45.21,81169.74,0.0,0.9957,0.0,0.92321]
[1778144554998,45.21,81164.74,0.0,0.99568,0.0,0.92683]
[1778144556048,45.21,81164.74,0.0,0.99568,0.0,0.92683]
[1778144556201,45.21,81164.74,0.0,0.99568,0.0,0.92683]
[1778144556221,45.21,81163.57,0.0,0.99568,0.0,0.92768]
[1778144557128,45.21,81163.57,0.0,0.99568,0.0,0.92768]
[1778144557203,45.21,81163.57,0.0,0.99568,0.0,0.92768]
[1778144563054,45.21,81163.21,0.0,0.99568,0.0,0.92794]
[1778144564061,45.21,81150.39,0.0,0.99563,0.0,0.9373]
[1778144565068,45.21,81144.35,0.0,0.9956,0.0,0.94173]
[1778144566075,45.21,81141.5,0.0,0.99559,0.0,0.94383]
[1778144566858,45.21,81141.5,0.0,0.99559,0.0,0.94383]
[1778144567082,45.21,81142.05,0.0,0.99559,0.0,0.94342]
[1778144567680,45.21,81142.05,0.0,0.99559,0.0,0.94342]
[1778144568089,45.21,81143.86,0.0,0.9956,0.0,0.94209]
[1778144570311,45.21,81145.92,0.0,0.99561,0.0,0.94058]
[1778144570103,45.21,81149.66,0.0,0.99562,0.0,0.93783]
[1778144570453,45.21,81149.66,0.0,0.99562,0.0,0.93783]
[1778144576147,45.21,81150.46,0.0,0.99563,0.0,0.93725]
[1778144580175,45.21,81144.82,0.0,0.9956,0.0,0.94139]
[1778144581182,45.21,81138.81,0.0,0.99558,0.0,0.94581]
[1778144583463,45.21,81137.76,0.0,0.99558,0.0,0.94659]
[1778144583706,45.21,81137.76,0.0,0.99558,0.0,0.94659]
[1778144584203,45.21,81137.71,0.0,0.99558,0.0,0.94663]
[1778144585301,45.21,81137.71,0.0,0.99558,0.0,0.94663]
[1778144585450,45.21,81137.67,0.0,0.99558,0.0,0.94666]
[1778144590785,45.21,81137.68,0.0,0.99558,0.0,0.94665]
[1778144590949,45.21,81137.68,0.0,0.99558,0.0,0.94665]
[1778144591252,45.21,81131.41,0.0,0.99555,0.0,0.95129]
[1778144591823,45.21,81131.41,0.0,0.99555,0.0,0.95129]
[1778144591953,45.21,81131.41,0.0,0.99555,0.0,0.95129]
[1778144597294,45.21,81130.16,0.0,0.99555,0.0,0.95222]
[1778144602157,45.21,81130.1,0.0,0.99555,0.0,0.95227]
[1778144602207,45.21,81130.1,0.0,0.99555,0.0,0.95227]
[1778144602329,45.21,81126.59,0.0,0.99553,0.0,0.95488]
[1778144603444,45.21,81126.7,0.0,0.99553,0.0,0.95479]
[1778144603452,45.21,81126.7,0.0,0.99553,0.0,0.95479]
[1778144608558,45.21,81125.76,0.0,0.99553,0.0,0.95549]
[1778144608701,45.21,81125.76,0.0,0.99553,0.0,0.95549]
[1778144608798,45.21,81125.76,0.0,0.99553,0.0,0.95549]
[1778144609684,45.21,81125.76,0.0,0.99553,0.0,0.95549]
[1778144609703,45.21,81125.76,0.0,0.99553,0.0,0.95549]
[1778144615420,45.21,81124.41,0.0,0.99553,0.0,0.95563]
[1778144616427,45.21,81122.1,0.0,0.99552,0.0,0.95736]
[1778144621712,45.21,81123.84,0.0,0.99553,0.0,0.95606]
[1778144621950,45.21,81123.84,0.0,0.99553,0.0,0.95606]
[1778144622049,45.21,81123.26,0.0,0.99552,0.0,0.95649]
[1778144622909,45.21,81123.26,0.0,0.99552,0.0,0.95649]
[1778144622952,45.21,81123.26,0.0,0.99552,0.0,0.95649]
[1778144628514,45.21,81121.92,0.0,0.99552,0.0,0.95749]
[1778144632052,45.21,81123.13,0.0,0.99552,0.0,0.95659]
[1778144632198,45.21,81123.13,0.0,0.99552,0.0,0.95659]
[1778144632315,45.21,81122.84,0.0,0.99552,0.0,0.9568]
[1778144633784,45.21,81123.99,0.0,0.99553,0.0,0.95595]
[1778144633955,45.21,81123.99,0.0,0.99553,0.0,0.95595]
[1778144636880,45.21,81123.9,0.0,0.99553,0.0,0.95601]
[1778144638589,45.21,81118.59,0.0,0.9955,0.0,0.95998]
[1778144639877,45.21,81118.59,0.0,0.9955,0.0,0.95998]
[1778144639953,45.21,81118.59,0.0,0.9955,0.0,0.95998]
[1778144641612,45.21,81120.99,0.0,0.99551,0.0,0.95818]
[1778144643354,45.21,81120.99,0.0,0.99551,0.0,0.95818]
[1778144643109,45.21,81126.89,0.0,0.99554,0.0,0.95379]
[1778144643452,45.21,81126.89,0.0,0.99554,0.0,0.95379]
[1778144644633,45.21,81122.6,0.0,0.99552,0.0,0.95698]
[1778144649668,45.21,81122.22,0.0,0.99552,0.0,0.95727]
[1778144653989,45.21,81122.89,0.0,0.99552,0.0,0.95677]
[1778144654204,45.21,81122.89,0.0,0.99552,0.0,0.95677]
[1778144655710,45.21,81121.24,0.0,0.99552,0.0,0.958]
[1778144658732,45.21,81126.08,0.0,0.99553,0.0,0.95439]
[1778144659739,45.21,81137.47,0.0,0.99558,0.0,0.94594]
[1778144660734,45.21,81137.47,0.0,0.99558,0.0,0.94594]
[1778144660950,45.21,81137.47,0.0,0.99558,0.0,0.94594]
[1778144661050,45.21,81136.51,0.0,0.99558,0.0,0.94665]
[1778144661753,45.21,81139.78,0.0,0.99559,0.0,0.94424]
[1778144663370,45.21,81139.78,0.0,0.99559,0.0,0.94424]
[1778144663451,45.21,81139.95,0.0,0.99559,0.0,0.94411]
[1778144668802,45.21,81139.76,0.0,0.99559,0.0,0.94425]
[1778144671826,45.21,81133.2,0.0,0.99557,0.0,0.94824]
[1778144673307,45.21,81133.2,0.0,0.99557,0.0,0.94824]
[1778144673452,45.21,81133.19,0.0,0.99557,0.0,0.94825]
[1778144673840,45.21,81136.29,0.0,0.99558,0.0,0.94595]
[1778144674847,45.21,81134.16,0.0,0.99557,0.0,0.94753]
[1778144679882,45.21,81135.18,0.0,0.99557,0.0,0.94677]
[1778144681896,45.21,81133.37,0.0,0.99557,0.0,0.94811]
[1778144682449,45.21,81133.37,0.0,0.99557,0.0,0.94811]
[1778144682702,45.21,81133.37,0.0,0.99557,0.0,0.94811]
[1778144687938,45.21,81132.99,0.0,0.99557,0.0,0.94839]
[1778144689679,45.21,81132.39,0.0,0.99556,0.0,0.94884]
[1778144689699,45.21,81132.39,0.0,0.99556,0.0,0.94884]
[1778144694987,45.21,81133.95,0.0,0.99557,0.0,0.94768]
[1778144695994,45.21,81136.44,0.0,0.99558,0.0,0.94584]
[1778144697198,45.21,81136.44,0.0,0.99558,0.0,0.94584]
[1778144697232,45.21,81136.44,0.0,0.99558,0.0,0.94584]
[1778144699016,45.21,81138.39,0.0,0.99559,0.0,0.9444]
[1778144704055,45.21,81143.56,0.0,0.99561,0.0,0.9406]
[1778144705118,45.21,81143.56,0.0,0.99561,0.0,0.9406]
[1778144705201,45.21,81143.56,0.0,0.99561,0.0,0.9406]
[1778144710615,45.21,81142.83,0.0,0.9956,0.0,0.94113]
[1778144710700,45.21,81142.83,0.0,0.9956,0.0,0.94113]
[1778144716141,45.21,81140.98,0.0,0.9956,0.0,0.94249]
[1778144717148,45.21,81138.54,0.0,0.99559,0.0,0.94429]
[1778144718605,45.21,81138.54,0.0,0.99559,0.0,0.94429]
[1778144718699,45.21,81138.54,0.0,0.99559,0.0,0.94429]
[1778144722183,45.21,81134.53,0.0,0.99557,0.0,0.94725]
[1778144723352,45.21,81134.53,0.0,0.99557,0.0,0.94725]
[1778144723450,45.21,81134.53,0.0,0.99557,0.0,0.94725]
[1778144729232,45.21,81134.35,0.0,0.99557,0.0,0.94739]
[1778144730239,45.21,81131.29,0.0,0.99556,0.0,0.94965]
[1778144731840,45.21,81129.9,0.0,0.99556,0.0,0.94982]
[1778144731951,45.21,81129.9,0.0,0.99556,0.0,0.94982]
[1778144737289,45.21,81128.62,0.0,0.99555,0.0,0.95077]
[1778144742324,45.21,81128.52,0.0,0.99555,0.0,0.95084]
[1778144745115,45.21,81127.65,0.0,0.99555,0.0,0.95149]
[1778144745201,45.21,81127.65,0.0,0.99555,0.0,0.95149]
[1778144748368,45.21,81121.69,0.0,0.99552,0.0,0.95592]
[1778144749374,45.21,81118.58,0.0,0.99551,0.0,0.95825]
[1778144750044,45.21,81118.58,0.0,0.99551,0.0,0.95825]
[1778144750201,45.21,81118.58,0.0,0.99551,0.0,0.95825]
[1778144750381,45.21,81120.4,0.0,0.99552,0.0,0.95689]
[1778144754409,45.21,81122.08,0.0,0.99553,0.0,0.95563]
[1778144754740,45.21,81122.08,0.0,0.99553,0.0,0.95563]
[1778144754948,45.21,81122.08,0.0,0.99553,0.0,0.95563]
[1778144760451,45.21,81120.52,0.0,0.99552,0.0,0.9568]
[1778144765486,45.21,81121.58,0.0,0.99552,0.0,0.95601]
[1778144767540,45.21,81122.92,0.0,0.99553,0.0,0.95501]
[1778144767707,45.21,81122.92,0.0,0.99553,0.0,0.95501]
[1778144773210,45.21,81122.37,0.0,0.99553,0.0,0.95542]
[1778144773448,45.21,81122.37,0.0,0.99553,0.0,0.95542]
[1778144776564,45.21,81117.6,0.0,0.99551,0.0,0.95898]
[1778144781601,45.21,81117.23,0.0,0.99551,0.0,0.95925]
[1778144786684,45.21,81117.81,0.0,0.99551,0.0,0.95882]
[1778144790185,45.21,81117.86,0.0,0.99551,0.0,0.95878]
[1778144790199,45.21,81117.86,0.0,0.99551,0.0,0.95878]
[1778144795697,45.21,81119.71,0.0,0.99552,0.0,0.95653]
[1778144799254,45.21,81120.44,0.0,0.99552,0.0,0.95599]
[1778144799456,45.21,81120.44,0.0,0.99552,0.0,0.95599]
[1778144805108,45.21,81120.66,0.0,0.99552,0.0,0.95582]
[1778144805201,45.21,81120.66,0.0,0.99552,0.0,0.95582]
[1778144807781,45.21,81118.2,0.0,0.99551,0.0,0.95766]
[1778144812816,45.21,81118.27,0.0,0.99552,0.0,0.95761]
[1778144813695,45.21,81118.27,0.0,0.99552,0.0,0.95761]
[1778144815700,45.21,81118.47,0.0,0.99552,0.0,0.95746]
[1778144815837,45.21,81121.72,0.0,0.99553,0.0,0.95503]
[1778144821879,45.21,81120.14,0.0,0.99552,0.0,0.95621]
[1778144824900,45.21,81117.84,0.0,0.99551,0.0,0.95793]
[1778144829945,45.21,81118.26,0.0,0.99552,0.0,0.95761]
[1778144831547,45.21,81120.49,0.0,0.99552,0.0,0.95595]
[1778144831706,45.21,81120.49,0.0,0.99552,0.0,0.95595]
[1778144836994,45.21,81119.32,0.0,0.99552,0.0,0.95682]
[1778144838567,45.21,81119.32,0.0,0.99552,0.0,0.95682]
[1778144838704,45.21,81119.32,0.0,0.99552,0.0,0.95682]
[1778144839013,45.21,81115.83,0.0,0.99551,0.0,0.95943]
[1778144841028,45.21,81113.85,0.0,0.9955,0.0,0.96091]
[1778144846063,45.21,81113.96,0.0,0.9955,0.0,0.96083]
[1778144848077,45.21,81117.21,0.0,0.99551,0.0,0.9584]
[1778144849084,45.21,81119.8,0.0,0.99552,0.0,0.95647]
[1778144850091,45.21,81124.3,0.0,0.99554,0.0,0.95311]
[1778144851098,45.21,81129.38,0.0,0.99556,0.0,0.94848]
[1778144853112,45.21,81132.2,0.0,0.99557,0.0,0.94639]
[1778144855126,45.21,81133.88,0.0,0.99558,0.0,0.94515]
[1778144857140,45.21,81135.93,0.0,0.99559,0.0,0.94364]
[1778144862175,45.21,81132.52,0.0,0.99558,0.0,0.94616]
[1778144865197,45.21,81134.71,0.0,0.99558,0.0,0.94454]
[1778144868476,45.21,81136.0,0.0,0.99559,0.0,0.94359]
[1778144868699,45.21,81135.88,0.0,0.99559,0.0,0.94367]
[1778144871239,45.21,81139.96,0.0,0.9956,0.0,0.94067]
[1778144876274,45.21,81139.89,0.0,0.9956,0.0,0.94072]
[1778144881309,45.21,81141.69,0.0,0.99561,0.0,0.9394]
[1778144884432,45.21,81142.96,0.0,0.99562,0.0,0.93847]
[1778144884449,45.21,81142.96,0.0,0.99562,0.0,0.93847]
[1778144885337,45.21,81139.44,0.0,0.9956,0.0,0.94105]
[1778144890373,45.21,81139.07,0.0,0.9956,0.0,0.94132]
[1778144895444,45.21,81139.41,0.0,0.9956,0.0,0.94107]
[1778144900530,45.21,81140.58,0.0,0.99561,0.0,0.94021]
[1778144900702,45.21,81140.51,0.0,0.99561,0.0,0.94027]
[1778144903498,45.21,81143.16,0.0,0.99562,0.0,0.93832]
[1778144904683,45.21,81143.34,0.0,0.99562,0.0,0.93819]
[1778144904699,45.21,81143.34,0.0,0.99562,0.0,0.93819]
[1778144908533,45.21,81139.61,0.0,0.9956,0.0,0.94093]
[1778144909540,45.21,81137.95,0.0,0.9956,0.0,0.94215]
[1778144910948,45.21,81138.07,0.0,0.9956,0.0,0.94206]
[1778144911198,45.21,81138.07,0.0,0.9956,0.0,0.94206]
[1778144916589,45.21,81138.1,0.0,0.9956,0.0,0.94118]
[1778144921624,45.21,81138.48,0.0,0.9956,0.0,0.9409]
[1778144923638,45.21,81136.7,0.0,0.9956,0.0,0.94221]
[1778144926559,45.21,81136.7,0.0,0.9956,0.0,0.94221]
[1778144926703,45.21,81137.2,0.0,0.9956,0.0,0.94184]
[1778144932701,45.21,81137.58,0.0,0.9956,0.0,0.94156]
[1778144937736,45.21,81138.11,0.0,0.9956,0.0,0.94117]
[1778144941764,45.21,81141.47,0.0,0.99561,0.0,0.9387]
[1778144942771,45.21,81143.32,0.0,0.99562,0.0,0.93735]
[1778144947329,45.21,81143.64,0.0,0.99562,0.0,0.93711]
[1778144947451,45.21,81143.64,0.0,0.99562,0.0,0.93711]
[1778144953848,45.21,81144.73,0.0,0.99563,0.0,0.93631]
[1778144955862,45.21,81147.36,0.0,0.99564,0.0,0.93439]
[1778144957876,45.21,81158.18,0.0,0.99568,0.0,0.9265]
[1778144958883,45.21,81160.5,0.0,0.99569,0.0,0.92482]
[1778144963918,45.21,81162.5,0.0,0.9957,0.0,0.92337]
[1778144966939,45.21,81157.53,0.0,0.99568,0.0,0.92698]
[1778144969967,45.21,81162.14,0.0,0.99569,0.0,0.92363]
[1778144970974,45.21,81157.74,0.0,0.99568,0.0,0.92682]
[1778144972692,45.21,81157.74,0.0,0.99568,0.0,0.92682]
[1778144972701,45.21,81157.74,0.0,0.99568,0.0,0.92682]
[1778144978025,45.21,81157.56,0.0,0.99568,0.0,0.92611]
[1778144980039,45.21,81155.9,0.0,0.99567,0.0,0.92731]
[1778144982879,45.21,81156.2,0.0,0.99568,0.0,0.92709]
[1778144982952,45.21,81156.2,0.0,0.99568,0.0,0.92709]
[1778144988095,45.21,81157.16,0.0,0.99568,0.0,0.9264]
[1778144990564,45.21,81156.94,0.0,0.99568,0.0,0.92656]
[1778144990702,45.21,81156.94,0.0,0.99568,0.0,0.92656]
[1778144996151,45.21,81159.09,0.0,0.99569,0.0,0.925]
[1778144997969,45.21,81158.78,0.0,0.99569,0.0,0.92522]
[1778144998203,45.21,81158.78,0.0,0.99569,0.0,0.92522]
[1778145004207,45.21,81159.04,0.0,0.99569,0.0,0.92503]
[1778145009242,45.21,81159.15,0.0,0.99569,0.0,0.92495]
[1778145012252,45.21,81158.4,0.0,0.99568,0.0,0.9255]
[1778145012452,45.21,81158.4,0.0,0.99568,0.0,0.9255]
[1778145017218,45.21,81158.74,0.0,0.99569,0.0,0.92525]
[1778145017448,45.21,81158.74,0.0,0.99569,0.0,0.92525]
[1778145017617,45.21,81158.71,0.0,0.99568,0.0,0.92527]
[1778145019699,45.21,81158.67,0.0,0.99568,0.0,0.9253]
[1778145020321,45.21,81159.11,0.0,0.99569,0.0,0.92498]
[1778145025358,45.21,81159.29,0.0,0.99569,0.0,0.92485]
[1778145031400,45.21,81159.51,0.0,0.99569,0.0,0.92384]
[1778145033147,45.21,81159.63,0.0,0.99569,0.0,0.92376]
[1778145033201,45.21,81159.63,0.0,0.99569,0.0,0.92376]
[1778145038449,45.21,81160.51,0.0,0.9957,0.0,0.92312]
[1778145040463,45.21,81165.97,0.0,0.99572,0.0,0.91918]
[1778145041470,45.21,81170.74,0.0,0.99573,0.0,0.91574]
[1778145043484,45.21,81176.14,0.0,0.99576,0.0,0.91187]
[1778145044728,45.21,81176.14,0.0,0.99576,0.0,0.91187]
[1778145044951,45.21,81175.86,0.0,0.99575,0.0,0.91207]
[1778145045258,45.21,81175.86,0.0,0.99575,0.0,0.91207]
[1778145045449,45.21,81175.86,0.0,0.99575,0.0,0.91207]
[1778145045498,45.21,81175.73,0.0,0.99575,0.0,0.91216]
[1778145049526,45.21,81164.97,0.0,0.99571,0.0,0.9199]
[1778145051540,45.21,81162.26,0.0,0.9957,0.0,0.92185]
[1778145052032,45.21,81162.26,0.0,0.9957,0.0,0.92185]
[1778145052204,45.21,81162.26,0.0,0.9957,0.0,0.92185]
[1778145057583,45.21,81162.7,0.0,0.9957,0.0,0.92154]
[1778145063625,45.21,81162.72,0.0,0.9957,0.0,0.92152]
[1778145071681,45.21,81162.34,0.0,0.9957,0.0,0.9218]
[1778145076324,45.21,81161.94,0.0,0.9957,0.0,0.92209]
[1778145076454,45.21,81161.94,0.0,0.9957,0.0,0.92209]
[1778145077081,45.21,81161.89,0.0,0.9957,0.0,0.92212]
[1778145077201,45.21,81161.89,0.0,0.9957,0.0,0.92212]
[1778145077723,45.21,81161.78,0.0,0.9957,0.0,0.9222]
[1778145082759,45.21,81161.35,0.0,0.9957,0.0,0.92251]
[1778145087805,45.21,81161.28,0.0,0.9957,0.0,0.92256]
[1778145087954,45.21,81161.32,0.0,0.9957,0.0,0.92253]
[1778145094844,45.21,81162.17,0.0,0.99571,0.0,0.92107]
[1778145101893,45.21,81162.05,0.0,0.99571,0.0,0.92116]
[1778145105065,45.21,81161.51,0.0,0.9957,0.0,0.92155]
[1778145105201,45.21,81161.51,0.0,0.9957,0.0,0.92155]
[1778145105536,45.21,81161.51,0.0,0.9957,0.0,0.92155]
[1778145105700,45.21,81161.51,0.0,0.9957,0.0,0.92155]
[1778145105800,45.21,81161.51,0.0,0.9957,0.0,0.92155]
[1778145108942,45.21,81152.1,0.0,0.99567,0.0,0.92837]
[1778145109949,45.21,81145.67,0.0,0.99564,0.0,0.93306]
[1778145111963,45.21,81145.72,0.0,0.99564,0.0,0.93302]
[1778145113977,45.21,81139.75,0.0,0.99562,0.0,0.93739]
[1778145115664,45.21,81139.75,0.0,0.99562,0.0,0.93739]
[1778145115706,45.21,81139.75,0.0,0.99562,0.0,0.93739]
[1778145121027,45.21,81138.34,0.0,0.99561,0.0,0.93843]
[1778145125074,45.21,81137.74,0.0,0.99561,0.0,0.93887]
[1778145125201,45.21,81137.74,0.0,0.99561,0.0,0.93887]
[1778145126021,45.21,81137.67,0.0,0.99561,0.0,0.93892]
[1778145126199,45.21,81137.67,0.0,0.99561,0.0,0.93892]
[1778145126294,45.21,81137.67,0.0,0.99561,0.0,0.93892]
[1778145136132,45.21,81137.86,0.0,0.99561,0.0,0.93878]
[1778145139376,45.21,81139.43,0.0,0.99562,0.0,0.93763]
[1778145139452,45.21,81139.43,0.0,0.99562,0.0,0.93763]
[1778145145618,45.21,81142.76,0.0,0.99563,0.0,0.93519]
[1778145145703,45.21,81142.76,0.0,0.99563,0.0,0.93519]
[1778145146334,45.21,81145.14,0.0,0.99564,0.0,0.93345]
[1778145146451,45.21,81145.14,0.0,0.99564,0.0,0.93345]
[1778145146551,45.21,81144.89,0.0,0.99564,0.0,0.93363]
[1778145148216,45.21,81139.43,0.0,0.99562,0.0,0.93763]
[1778145148991,45.21,81139.43,0.0,0.99562,0.0,0.93763]
[1778145149200,45.21,81139.43,0.0,0.99562,0.0,0.93763]
[1778145154258,45.21,81137.05,0.0,0.99561,0.0,0.93852]
[1778145159569,45.21,81137.56,0.0,0.99561,0.0,0.93814]
[1778145159703,45.21,81137.56,0.0,0.99561,0.0,0.93814]
[1778145160139,45.21,81137.65,0.0,0.99562,0.0,0.93808]
[1778145160203,45.21,81137.65,0.0,0.99562,0.0,0.93808]
[1778145160301,45.21,81137.86,0.0,0.99562,0.0,0.93792]
[1778145163751,45.21,81139.81,0.0,0.99562,0.0,0.93649]
[1778145163951,45.21,81141.24,0.0,0.99563,0.0,0.93545]
[1778145168706,45.21,81147.28,0.0,0.99565,0.0,0.93103]
[1778145168955,45.21,81146.08,0.0,0.99565,0.0,0.93191]
[1778145169317,45.21,81146.08,0.0,0.99565,0.0,0.93191]
[1778145169426,45.21,81146.08,0.0,0.99565,0.0,0.93191]
[1778145169527,45.21,81146.08,0.0,0.99565,0.0,0.93191]
[1778145175406,45.21,81146.0,0.0,0.99565,0.0,0.93197]
[1778145180649,45.21,81145.83,0.0,0.99565,0.0,0.93209]
[1778145180700,45.21,81145.83,0.0,0.99565,0.0,0.93209]
[1778145187490,45.21,81146.64,0.0,0.99565,0.0,0.9315]
[1778145189588,45.21,81147.12,0.0,0.99565,0.0,0.93115]
[1778145189699,45.21,81147.12,0.0,0.99565,0.0,0.93115]
[1778145190720,45.21,81146.94,0.0,0.99565,0.0,0.93128]
[1778145190948,45.21,81146.94,0.0,0.99565,0.0,0.93128]
[1778145190808,45.21,81147.4,0.0,0.99565,0.0,0.93095]
[1778145195794,45.21,81149.32,0.0,0.99566,0.0,0.92955]
[1778145195950,45.21,81149.32,0.0,0.99566,0.0,0.92955]
[1778145201589,45.21,81157.21,0.0,0.99569,0.0,0.92382]
[1778145203127,45.21,81157.75,0.0,0.99569,0.0,0.92342]
[1778145203202,45.21,81157.75,0.0,0.99569,0.0,0.92342]
[1778145204328,45.21,81159.09,0.0,0.9957,0.0,0.92245]
[1778145204449,45.21,81159.09,0.0,0.9957,0.0,0.92245]
[1778145204610,45.21,81159.48,0.0,0.9957,0.0,0.92217]
[1778145209645,45.21,81158.52,0.0,0.9957,0.0,0.92287]
[1778145214680,45.21,81157.32,0.0,0.9957,0.0,0.92289]
[1778145215707,45.21,81157.32,0.0,0.9957,0.0,0.92289]
[1778145215950,45.21,81157.32,0.0,0.9957,0.0,0.92289]
[1778145221674,45.21,81156.04,0.0,0.99569,0.0,0.92382]
[1778145221703,45.21,81156.04,0.0,0.99569,0.0,0.92382]
[1778145221729,45.21,81155.01,0.0,0.99569,0.0,0.92456]
[1778145226764,45.21,81155.7,0.0,0.99569,0.0,0.92406]
[1778145228197,45.21,81155.7,0.0,0.99569,0.0,0.92406]
[1778145228452,45.21,81155.7,0.0,0.99569,0.0,0.92406]
[1778145235827,45.21,81154.45,0.0,0.99568,0.0,0.92497]
[1778145241869,45.21,81157.92,0.0,0.9957,0.0,0.92245]
[1778145242591,45.21,81157.92,0.0,0.9957,0.0,0.92245]
[1778145242700,45.21,81157.92,0.0,0.9957,0.0,0.92245]
[1778145243356,45.21,81158.96,0.0,0.9957,0.0,0.9217]
[1778145243453,45.21,81158.96,0.0,0.9957,0.0,0.9217]
[1778145243883,45.21,81159.54,0.0,0.9957,0.0,0.92128]
[1778145248918,45.21,81158.57,0.0,0.9957,0.0,0.92198]
[1778145253953,45.21,81154.36,0.0,0.99568,0.0,0.92503]
[1778145255212,45.21,81154.64,0.0,0.99568,0.0,0.92483]
[1778145255453,45.21,81154.64,0.0,0.99568,0.0,0.92483]
[1778145263017,45.21,81154.79,0.0,0.99569,0.0,0.92472]
[1778145264396,45.21,81154.47,0.0,0.99568,0.0,0.92495]
[1778145264448,45.21,81154.47,0.0,0.99568,0.0,0.92495]
[1778145265295,45.21,81154.47,0.0,0.99568,0.0,0.92495]
[1778145265450,45.21,81154.47,0.0,0.99568,0.0,0.92495]
[1778145266038,45.21,81154.09,0.0,0.99568,0.0,0.92523]
[1778145271073,45.21,81154.35,0.0,0.99569,0.0,0.92419]
[1778145273084,45.21,81154.26,0.0,0.99569,0.0,0.92426]
[1778145273202,45.21,81154.26,0.0,0.99569,0.0,0.92426]
[1778145279129,45.21,81155.63,0.0,0.99569,0.0,0.92326]
[1778145284164,45.21,81157.69,0.0,0.9957,0.0,0.92177]
[1778145285592,45.21,81157.69,0.0,0.9957,0.0,0.92177]
[1778145285700,45.21,81157.69,0.0,0.9957,0.0,0.92177]
[1778145285761,45.21,81166.42,0.0,0.99573,0.0,0.91548]
[1778145286178,45.21,81170.61,0.0,0.99575,0.0,0.91247]
[1778145287196,45.21,81170.61,0.0,0.99575,0.0,0.91247]
[1778145287453,45.21,81170.61,0.0,0.99575,0.0,0.91247]
[1778145287524,45.21,81170.5,0.0,0.99575,0.0,0.91255]
[1778145292465,45.21,81169.68,0.0,0.99575,0.0,0.91314]
[1778145292702,45.21,81169.68,0.0,0.99575,0.0,0.91314]
[1778145298262,45.21,81170.75,0.0,0.99575,0.0,0.91237]
[1778145300276,45.21,81174.96,0.0,0.99577,0.0,0.90936]
[1778145303049,45.21,81177.18,0.0,0.99577,0.0,0.90777]
[1778145303200,45.21,81178.15,0.0,0.99578,0.0,0.90708]
[1778145305590,45.21,81179.18,0.0,0.99578,0.0,0.90635]
[1778145305709,45.21,81179.18,0.0,0.99578,0.0,0.90635]
[1778145305786,45.21,81180.4,0.0,0.99579,0.0,0.90548]
[1778145310133,45.21,81178.73,0.0,0.99578,0.0,0.90667]
[1778145310200,45.21,81178.73,0.0,0.99578,0.0,0.90667]
[1778145315315,45.21,81175.54,0.0,0.99577,0.0,0.90894]
[1778145315451,45.21,81175.54,0.0,0.99577,0.0,0.90894]
[1778145315549,45.21,81176.27,0.0,0.99577,0.0,0.90842]
[1778145319748,45.21,81175.9,0.0,0.99577,0.0,0.90869]
[1778145319948,45.21,81175.9,0.0,0.99577,0.0,0.90869]
[1778145319974,45.21,81170.73,0.0,0.99575,0.0,0.91239]
[1778145324711,45.21,81168.77,0.0,0.99574,0.0,0.91379]
[1778145324949,45.21,81168.77,0.0,0.99574,0.0,0.91379]
[1778145325050,45.21,81169.49,0.0,0.99575,0.0,0.91327]
[1778145325477,45.21,81169.49,0.0,0.99575,0.0,0.91327]
[1778145325699,45.21,81169.49,0.0,0.99575,0.0,0.91327]
[1778145331493,45.21,81171.52,0.0,0.99576,0.0,0.91098]
[1778145332456,45.21,81171.52,0.0,0.99576,0.0,0.91098]
[1778145332699,45.21,81171.52,0.0,0.99576,0.0,0.91098]
[1778145333656,45.21,81171.53,0.0,0.99576,0.0,0.91097]
[1778145333701,45.21,81171.53,0.0,0.99576,0.0,0.91097]
[1778145333800,45.21,81171.26,0.0,0.99576,0.0,0.91117]
[1778145337062,45.21,81171.19,0.0,0.99576,0.0,0.91122]
[1778145337208,45.21,81173.25,0.0,0.99576,0.0,0.90974]
[1778145342570,45.21,81176.0,0.0,0.99577,0.0,0.90778]
[1778145343498,45.21,81176.0,0.0,0.99577,0.0,0.90778]
[1778145343702,45.21,81176.0,0.0,0.99577,0.0,0.90778]
[1778145344350,45.21,81175.96,0.0,0.99577,0.0,0.90781]
[1778145344452,45.21,81175.96,0.0,0.99577,0.0,0.90781]
[1778145344584,45.21,81176.8,0.0,0.99578,0.0,0.90721]
[1778145349619,45.21,81174.41,0.0,0.99577,0.0,0.90891]
[1778145352039,45.21,81174.41,0.0,0.99577,0.0,0.90891]
[1778145352206,45.21,81174.4,0.0,0.99577,0.0,0.90892]
[1778145357675,45.21,81174.61,0.0,0.99577,0.0,0.90877]
[1778145361042,45.21,81174.61,0.0,0.99577,0.0,0.90877]
[1778145361199,45.21,81174.6,0.0,0.99577,0.0,0.90878]
[1778145362586,45.21,81175.56,0.0,0.99577,0.0,0.90809]
[1778145362700,45.21,81175.56,0.0,0.99577,0.0,0.90809]
[1778145362710,45.21,81175.45,0.0,0.99577,0.0,0.90817]
[1778145365906,45.21,81174.63,0.0,0.99577,0.0,0.90876]
[1778145368752,45.21,81166.51,0.0,0.99574,0.0,0.91457]
[1778145369515,45.21,81166.51,0.0,0.99574,0.0,0.91457]
[1778145369700,45.21,81166.51,0.0,0.99574,0.0,0.91457]
[1778145369759,45.21,81166.73,0.0,0.99574,0.0,0.91441]
[1778145374794,45.21,81163.97,0.0,0.99573,0.0,0.9164]
[1778145379829,45.21,81164.71,0.0,0.99573,0.0,0.91587]
[1778145384864,45.21,81159.7,0.0,0.99571,0.0,0.91948]
[1778145388892,45.21,81163.89,0.0,0.99573,0.0,0.91646]
[1778145393927,45.21,81164.68,0.0,0.99573,0.0,0.91505]
[1778145398962,45.21,81165.29,0.0,0.99574,0.0,0.91461]
[1778145402990,45.21,81171.23,0.0,0.99576,0.0,0.91035]
[1778145405007,45.21,81177.1,0.0,0.99578,0.0,0.90616]
[1778145408027,45.21,81184.98,0.0,0.99581,0.0,0.90056]
[1778145408315,45.21,81184.98,0.0,0.99581,0.0,0.90056]
[1778145408699,45.21,81184.98,0.0,0.99581,0.0,0.90056]
[1778145409033,45.21,81188.89,0.0,0.99583,0.0,0.89779]
[1778145410040,45.21,81195.65,0.0,0.99585,0.0,0.89302]
[1778145411846,45.21,81196.46,0.0,0.99585,0.0,0.89245]
[1778145411955,45.21,81196.46,0.0,0.99585,0.0,0.89245]
[1778145412054,45.21,81196.48,0.0,0.99585,0.0,0.89244]
[1778145417089,45.21,81196.91,0.0,0.99586,0.0,0.89213]
[1778145422202,45.21,81196.82,0.0,0.99586,0.0,0.8922]
[1778145425698,45.21,81197.94,0.0,0.99586,0.0,0.89141]
[1778145431188,45.21,81197.04,0.0,0.99586,0.0,0.89204]
[1778145434485,45.21,81194.41,0.0,0.99585,0.0,0.89389]
[1778145434699,45.21,81194.41,0.0,0.99585,0.0,0.89389]
[1778145434800,45.21,81194.41,0.0,0.99585,0.0,0.89389]
[1778145436558,45.21,81193.14,0.0,0.99584,0.0,0.89479]
[1778145436701,45.21,81193.14,0.0,0.99584,0.0,0.89479]
[1778145436801,45.21,81187.63,0.0,0.99582,0.0,0.89868]
[1778145442265,45.21,81189.28,0.0,0.99583,0.0,0.89751]
[1778145443849,45.21,81189.28,0.0,0.99583,0.0,0.89751]
[1778145443951,45.21,81189.28,0.0,0.99583,0.0,0.89751]
[1778145444052,45.21,81194.43,0.0,0.99585,0.0,0.89388]
[1778145445764,45.21,81195.42,0.0,0.99585,0.0,0.89318]
[1778145445950,45.21,81195.42,0.0,0.99585,0.0,0.89318]
[1778145449974,45.21,81198.04,0.0,0.99586,0.0,0.89134]
[1778145450201,45.21,81198.04,0.0,0.99586,0.0,0.89134]
[1778145450210,45.21,81198.18,0.0,0.99586,0.0,0.89124]
[1778145451284,45.21,81200.85,0.0,0.99587,0.0,0.88937]
[1778145451454,45.21,81200.85,0.0,0.99587,0.0,0.88937]
[1778145459396,45.21,81204.96,0.0,0.99589,0.0,0.88567]
[1778145461714,45.21,81205.5,0.0,0.99589,0.0,0.88529]
[1778145461949,45.21,81205.5,0.0,0.99589,0.0,0.88529]
[1778145461978,45.21,81205.94,0.0,0.99589,0.0,0.88498]
[1778145462417,45.21,81209.49,0.0,0.99591,0.0,0.88251]
[1778145464377,45.21,81208.87,0.0,0.9959,0.0,0.88294]
[1778145464451,45.21,81208.87,0.0,0.9959,0.0,0.88294]
[1778145468220,45.21,81207.43,0.0,0.9959,0.0,0.88394]
[1778145468451,45.21,81205.77,0.0,0.99589,0.0,0.8851]
[1778145468646,45.21,81205.77,0.0,0.99589,0.0,0.8851]
[1778145468704,45.21,81205.77,0.0,0.99589,0.0,0.8851]
[1778145468747,45.21,81205.21,0.0,0.99589,0.0,0.88549]
[1778145475150,45.21,81205.72,0.0,0.99589,0.0,0.88513]
[1778145475199,45.21,81205.72,0.0,0.99589,0.0,0.88513]
[1778145475186,45.21,81203.25,0.0,0.99588,0.0,0.88686]
[1778145475508,45.21,81199.87,0.0,0.99587,0.0,0.88923]
[1778145476515,45.21,81196.59,0.0,0.99586,0.0,0.89153]
[1778145477522,45.21,81187.19,0.0,0.99582,0.0,0.89816]
[1778145478529,45.21,81184.72,0.0,0.99581,0.0,0.89991]
[1778145479561,45.21,81184.72,0.0,0.99581,0.0,0.89991]
[1778145479704,45.21,81184.72,0.0,0.99581,0.0,0.89991]
[1778145483564,45.21,81179.04,0.0,0.99579,0.0,0.90394]
[1778145484452,45.21,81179.04,0.0,0.99579,0.0,0.90394]
[1778145484571,45.21,81178.32,0.0,0.99579,0.0,0.90445]
[1778145485365,45.21,81178.32,0.0,0.99579,0.0,0.90445]
[1778145485452,45.21,81178.32,0.0,0.99579,0.0,0.90445]
[1778145490613,45.21,81179.96,0.0,0.9958,0.0,0.90329]
[1778145493906,45.21,81180.05,0.0,0.9958,0.0,0.90322]
[1778145493950,45.21,81180.05,0.0,0.9958,0.0,0.90322]
[1778145494049,45.21,81180.51,0.0,0.9958,0.0,0.90289]
[1778145495574,45.21,81180.4,0.0,0.9958,0.0,0.90297]
[1778145495701,45.21,81180.4,0.0,0.9958,0.0,0.90297]
[1778145501695,45.21,81179.9,0.0,0.9958,0.0,0.90333]
[1778145504719,45.21,81176.13,0.0,0.99578,0.0,0.90601]
[1778145505545,45.21,81176.13,0.0,0.99578,0.0,0.90601]
[1778145505702,45.21,81176.13,0.0,0.99578,0.0,0.90601]
[1778145505725,45.21,81176.29,0.0,0.99578,0.0,0.9059]
[1778145506564,45.21,81176.29,0.0,0.99578,0.0,0.9059]
[1778145506703,45.21,81176.29,0.0,0.99578,0.0,0.9059]
[1778145511286,45.21,81174.32,0.0,0.99578,0.0,0.9073]
[1778145510760,45.21,81177.46,0.0,0.99579,0.0,0.90506]
[1778145511451,45.21,81177.46,0.0,0.99579,0.0,0.90506]
[1778145512272,45.21,81177.46,0.0,0.99579,0.0,0.90506]
[1778145511767,45.21,81176.84,0.0,0.99579,0.0,0.90467]
[1778145512452,45.21,81176.84,0.0,0.99579,0.0,0.90467]
[1778145517809,45.21,81174.59,0.0,0.99578,0.0,0.90627]
[1778145520576,45.21,81174.27,0.0,0.99578,0.0,0.9065]
[1778145520700,45.21,81174.27,0.0,0.99578,0.0,0.9065]
[1778145520830,45.21,81173.89,0.0,0.99578,0.0,0.90677]
[1778145521823,45.21,81173.89,0.0,0.99578,0.0,0.90677]
[1778145521953,45.21,81173.89,0.0,0.99578,0.0,0.90677]
[1778145529893,45.21,81173.69,0.0,0.99578,0.0,0.90691]
[1778145531684,45.21,81172.07,0.0,0.99577,0.0,0.90807]
[1778145531701,45.21,81172.07,0.0,0.99577,0.0,0.90807]
[1778145531909,45.21,81170.58,0.0,0.99576,0.0,0.90914]
[1778145532471,45.21,81170.58,0.0,0.99576,0.0,0.90914]
[1778145532702,45.21,81170.58,0.0,0.99576,0.0,0.90914]
[1778145537951,45.21,81170.81,0.0,0.99577,0.0,0.90897]
[1778145542986,45.21,81173.86,0.0,0.99578,0.0,0.90679]
[1778145543340,45.21,81173.86,0.0,0.99578,0.0,0.90679]
[1778145543449,45.21,81173.86,0.0,0.99578,0.0,0.90679]
[1778145543549,45.21,81173.86,0.0,0.99578,0.0,0.90679]
[1778145544474,45.21,81173.86,0.0,0.99578,0.0,0.90679]
[1778145544702,45.21,81173.86,0.0,0.99578,0.0,0.90679]
[1778145547014,45.21,81176.66,0.0,0.99579,0.0,0.9048]
[1778145551729,45.21,81176.91,0.0,0.99579,0.0,0.90462]
[1778145551955,45.21,81176.91,0.0,0.99579,0.0,0.90462]
[1778145552050,45.21,81177.88,0.0,0.99579,0.0,0.90393]
[1778145553056,45.21,81185.86,0.0,0.99582,0.0,0.89827]
[1778145553722,45.21,81185.86,0.0,0.99582,0.0,0.89827]
[1778145553951,45.21,81185.86,0.0,0.99582,0.0,0.89827]
[1778145558768,45.21,81184.92,0.0,0.99582,0.0,0.89893]
[1778145558952,45.21,81184.92,0.0,0.99582,0.0,0.89893]
[1778145560126,45.21,81184.93,0.0,0.99582,0.0,0.89893]
[1778145560200,45.21,81184.93,0.0,0.99582,0.0,0.89893]
[1778145560301,45.21,81184.38,0.0,0.99582,0.0,0.89932]
[1778145566147,45.21,81182.89,0.0,0.99581,0.0,0.90037]
[1778145571182,45.21,81183.55,0.0,0.99582,0.0,0.89907]
[1778145576217,45.21,81182.39,0.0,0.99581,0.0,0.89989]
[1778145581252,45.21,81177.11,0.0,0.99579,0.0,0.90364]
[1778145582495,45.21,81178.39,0.0,0.9958,0.0,0.90273]
[1778145582705,45.21,81178.39,0.0,0.9958,0.0,0.90273]
[1778145588301,45.21,81177.9,0.0,0.9958,0.0,0.90308]
[1778145593338,45.21,81180.1,0.0,0.9958,0.0,0.90152]
[1778145596254,45.21,81180.84,0.0,0.99581,0.0,0.90099]
[1778145596360,45.21,81180.62,0.0,0.99581,0.0,0.90115]
[1778145596450,45.21,81180.62,0.0,0.99581,0.0,0.90115]
[1778145597367,45.21,81180.53,0.0,0.99581,0.0,0.90121]
[1778145597387,45.21,81180.53,0.0,0.99581,0.0,0.90121]
[1778145597452,45.21,81180.53,0.0,0.99581,0.0,0.90121]
[1778145603409,45.21,81180.24,0.0,0.9958,0.0,0.90142]
[1778145608444,45.21,81179.35,0.0,0.9958,0.0,0.90205]
[1778145615501,45.21,81179.52,0.0,0.9958,0.0,0.90193]
[1778145615700,45.21,81179.52,0.0,0.9958,0.0,0.90193]
[1778145615799,45.21,81179.52,0.0,0.9958,0.0,0.90193]
[1778145616513,45.21,81179.52,0.0,0.9958,0.0,0.90193]
[1778145616702,45.21,81179.52,0.0,0.9958,0.0,0.90193]
[1778145617509,45.21,81182.75,0.0,0.99581,0.0,0.89964]
[1778145623184,45.21,81183.43,0.0,0.99582,0.0,0.89916]
[1778145623199,45.21,81183.43,0.0,0.99582,0.0,0.89916]
[1778145623265,45.21,81183.62,0.0,0.99582,0.0,0.89902]
[1778145624810,45.21,81183.05,0.0,0.99582,0.0,0.89943]
[1778145624951,45.21,81183.05,0.0,0.99582,0.0,0.89943]
[1778145632333,45.21,81181.8,0.0,0.99581,0.0,0.90031]
[1778145632449,45.21,81181.46,0.0,0.99581,0.0,0.89972]
[1778145632624,45.21,81180.89,0.0,0.99581,0.0,0.90012]
[1778145633648,45.21,81180.89,0.0,0.99581,0.0,0.90012]
[1778145633702,45.21,81180.89,0.0,0.99581,0.0,0.90012]
[1778145633801,45.21,81177.11,0.0,0.9958,0.0,0.90281]
[1778145635645,45.21,81167.24,0.0,0.99576,0.0,0.90985]
[1778145637074,45.21,81167.24,0.0,0.99576,0.0,0.90985]
[1778145637202,45.21,81167.24,0.0,0.99576,0.0,0.90985]
[1778145637295,45.21,81163.59,0.0,0.99575,0.0,0.91246]
[1778145638438,45.21,81163.96,0.0,0.99575,0.0,0.9122]
[1778145638449,45.21,81163.96,0.0,0.99575,0.0,0.9122]
[1778145638666,45.21,81164.59,0.0,0.99575,0.0,0.91174]
[1778145643701,45.21,81164.73,0.0,0.99575,0.0,0.91164]
[1778145647753,45.21,81163.97,0.0,0.99575,0.0,0.91219]
[1778145647952,45.21,81163.97,0.0,0.99575,0.0,0.91219]
[1778145649744,45.21,81158.31,0.0,0.99573,0.0,0.91625]
[1778145652775,45.21,81146.48,0.0,0.99568,0.0,0.92481]
[1778145653779,45.21,81130.79,0.0,0.99562,0.0,0.93625]
[1778145654786,45.21,81128.8,0.0,0.99561,0.0,0.93771]
[1778145655663,45.21,81128.8,0.0,0.99561,0.0,0.93771]
[1778145655793,45.21,81125.77,0.0,0.9956,0.0,0.93994]
[1778145658814,45.21,81129.46,0.0,0.99561,0.0,0.93723]
[1778145659500,45.21,81129.46,0.0,0.99561,0.0,0.93723]
[1778145659821,45.21,81125.23,0.0,0.9956,0.0,0.94034]
[1778145662843,45.21,81114.7,0.0,0.99556,0.0,0.94812]
[1778145663850,45.21,81112.33,0.0,0.99555,0.0,0.94988]
[1778145666871,45.21,81109.14,0.0,0.99553,0.0,0.95225]
[1778145668885,45.21,81096.54,0.0,0.99548,0.0,0.96167]
[1778145669892,45.21,81094.75,0.0,0.99548,0.0,0.96301]
[1778145670899,45.21,81097.41,0.0,0.99549,0.0,0.96102]
[1778145672207,45.21,81097.41,0.0,0.99549,0.0,0.96102]
[1778145672449,45.21,81097.41,0.0,0.99549,0.0,0.96102]
[1778145672282,45.21,81096.85,0.0,0.99549,0.0,0.96144]
[1778145672913,45.21,81094.17,0.0,0.99547,0.0,0.96345]
[1778145676514,45.21,81093.73,0.0,0.99547,0.0,0.96378]
[1778145676707,45.21,81093.73,0.0,0.99547,0.0,0.96378]
[1778145682390,45.21,81090.8,0.0,0.99546,0.0,0.96599]
[1778145682448,45.21,81090.8,0.0,0.99546,0.0,0.96599]
[1778145681976,45.21,81081.86,0.0,0.99542,0.0,0.97274]
[1778145683315,45.21,81081.86,0.0,0.99542,0.0,0.97274]
[1778145683449,45.21,81081.86,0.0,0.99542,0.0,0.97274]
[1778145683409,45.21,81081.75,0.0,0.99542,0.0,0.97283]
[1778145683990,45.21,81076.69,0.0,0.9954,0.0,0.97667]
[1778145684997,45.21,81074.16,0.0,0.99539,0.0,0.9786]
[1778145689127,45.21,81073.26,0.0,0.99539,0.0,0.97928]
[1778145689206,45.21,81073.26,0.0,0.99539,0.0,0.97928]
[1778145689441,45.21,81073.26,0.0,0.99539,0.0,0.97928]
[1778145689453,45.21,81073.26,0.0,0.99539,0.0,0.97928]
[1778145689228,45.21,81074.0,0.0,0.99539,0.0,0.97872]
[1778145693058,45.21,81076.91,0.0,0.99541,0.0,0.97562]
[1778145693713,45.21,81076.91,0.0,0.99541,0.0,0.97562]
[1778145693949,45.21,81076.91,0.0,0.99541,0.0,0.97562]
[1778145694066,45.21,81080.54,0.0,0.99542,0.0,0.97286]
[1778145695183,45.21,81080.54,0.0,0.99542,0.0,0.97286]
[1778145695202,45.21,81080.54,0.0,0.99542,0.0,0.97286]
[1778145695281,45.21,81083.0,0.0,0.99543,0.0,0.971]
[1778145697087,45.21,81088.3,0.0,0.99545,0.0,0.96699]
[1778145702121,45.21,81087.19,0.0,0.99545,0.0,0.96783]
[1778145703295,45.21,81087.19,0.0,0.99545,0.0,0.96783]
[1778145703452,45.21,81087.19,0.0,0.99545,0.0,0.96783]
[1778145712882,45.21,81087.81,0.0,0.99545,0.0,0.96736]
[1778145713198,45.21,81092.91,0.0,0.99547,0.0,0.96352]
[1778145713701,45.21,81092.91,0.0,0.99547,0.0,0.96352]
[1778145714121,45.21,81092.91,0.0,0.99547,0.0,0.96352]
[1778145714204,45.21,81092.91,0.0,0.99547,0.0,0.96352]
[1778145714205,45.21,81092.31,0.0,0.99547,0.0,0.96397]
[1778145716986,45.21,81091.32,0.0,0.99547,0.0,0.96472]
[1778145717236,45.21,81091.32,0.0,0.99547,0.0,0.96472]
[1778145717400,45.21,81092.21,0.0,0.99547,0.0,0.96405]
[1778145718205,45.21,81092.21,0.0,0.99547,0.0,0.96405]
[1778145718451,45.21,81092.21,0.0,0.99547,0.0,0.96405]
[1778145722380,45.21,81090.03,0.0,0.99546,0.0,0.96569]
[1778145722450,45.21,81090.03,0.0,0.99546,0.0,0.96569]
[1778145722481,45.21,81088.68,0.0,0.99546,0.0,0.96671]
[1778145728303,45.21,81087.97,0.0,0.99545,0.0,0.96724]
[1778145729474,45.21,81087.97,0.0,0.99545,0.0,0.96724]
[1778145729703,45.21,81085.51,0.0,0.99544,0.0,0.9691]
[1778145730317,45.21,81080.42,0.0,0.99542,0.0,0.97295]
[1778145732161,45.21,81078.28,0.0,0.99541,0.0,0.97458]
[1778145732205,45.21,81078.28,0.0,0.99541,0.0,0.97458]
[1778145732702,45.21,81082.02,0.0,0.99543,0.0,0.97174]
[1778145732950,45.21,81082.02,0.0,0.99543,0.0,0.97174]
[1778145733338,45.21,81084.4,0.0,0.99544,0.0,0.96994]
[1778145736359,45.21,81080.32,0.0,0.99542,0.0,0.97303]
[1778145737465,45.21,81080.32,0.0,0.99542,0.0,0.97303]
[1778145737708,45.21,81078.96,0.0,0.99542,0.0,0.97406]
[1778145743408,45.21,81075.05,0.0,0.9954,0.0,0.97703]
[1778145748443,45.21,81074.88,0.0,0.9954,0.0,0.97716]
[1778145751445,45.21,81075.82,0.0,0.9954,0.0,0.97645]
[1778145751702,45.21,81075.0,0.0,0.99541,0.0,0.97619]
[1778145752924,45.21,81075.15,0.0,0.99541,0.0,0.97607]
[1778145752952,45.21,81075.15,0.0,0.99541,0.0,0.97607]
[1778145753478,45.21,81075.11,0.0,0.99541,0.0,0.9761]
[1778145758513,45.21,81077.68,0.0,0.99542,0.0,0.97415]
[1778145758864,45.21,81077.68,0.0,0.99542,0.0,0.97415]
[1778145760528,45.21,81086.78,0.0,0.99545,0.0,0.96726]
[1778145761408,45.21,81086.78,0.0,0.99545,0.0,0.96726]
[1778145761744,45.21,81088.1,0.0,0.99546,0.0,0.96627]
[1778145761950,45.21,81088.1,0.0,0.99546,0.0,0.96627]
[1778145762541,45.21,81089.0,0.0,0.99546,0.0,0.96559]
[1778145769434,45.21,81089.51,0.0,0.99546,0.0,0.9652]
[1778145769458,45.21,81089.51,0.0,0.99546,0.0,0.9652]
[1778145774625,45.21,81089.19,0.0,0.99546,0.0,0.96544]
[1778145775833,45.21,81089.19,0.0,0.99546,0.0,0.96544]
[1778145775949,45.21,81089.19,0.0,0.99546,0.0,0.96544]
[1778145776049,45.21,81089.29,0.0,0.99546,0.0,0.96537]
[1778145777646,45.21,81082.18,0.0,0.99543,0.0,0.97074]
[1778145779112,45.21,81082.18,0.0,0.99543,0.0,0.97074]
[1778145779199,45.21,81082.18,0.0,0.99543,0.0,0.97074]
[1778145783192,45.21,81080.43,0.0,0.99543,0.0,0.97206]
[1778145783201,45.21,81080.43,0.0,0.99543,0.0,0.97206]
[1778145783225,45.21,81079.57,0.0,0.99542,0.0,0.97271]
[1778145784502,45.21,81079.57,0.0,0.99542,0.0,0.97271]
[1778145784700,45.21,81077.13,0.0,0.99541,0.0,0.97457]
[1778145791352,45.21,81079.3,0.0,0.99542,0.0,0.97292]
[1778145791456,45.21,81079.3,0.0,0.99542,0.0,0.97292]
[1778145792954,45.21,81078.13,0.0,0.99542,0.0,0.97381]
[1778145793202,45.21,81078.13,0.0,0.99542,0.0,0.97381]
[1778145793301,45.21,81078.78,0.0,0.99542,0.0,0.97331]
[1778145799149,45.21,81079.48,0.0,0.99542,0.0,0.97278]
[1778145799201,45.21,81079.48,0.0,0.99542,0.0,0.97278]
[1778145805571,45.21,81081.37,0.0,0.99543,0.0,0.97135]
[1778145805700,45.21,81081.91,0.0,0.99543,0.0,0.97094]
[1778145806668,45.21,81081.95,0.0,0.99543,0.0,0.97091]
[1778145806701,45.21,81081.95,0.0,0.99543,0.0,0.97091]
[1778145806767,45.21,81081.95,0.0,0.99543,0.0,0.97091]
[1778145810102,45.21,81083.9,0.0,0.99544,0.0,0.96944]
[1778145810199,45.21,81083.9,0.0,0.99544,0.0,0.96944]
[1778145816921,45.21,81086.01,0.0,0.99545,0.0,0.96696]
[1778145821957,45.21,81085.08,0.0,0.99545,0.0,0.96767]
[1778145826139,45.21,81081.71,0.0,0.99544,0.0,0.97021]
[1778145826201,45.21,81081.71,0.0,0.99544,0.0,0.97021]
[1778145828532,45.21,81079.65,0.0,0.99543,0.0,0.97177]
[1778145828708,45.21,81079.62,0.0,0.99543,0.0,0.97179]
[1778145829007,45.21,81079.87,0.0,0.99543,0.0,0.97161]
[1778145835465,45.21,81080.66,0.0,0.99543,0.0,0.97101]
[1778145835699,45.21,81079.99,0.0,0.99543,0.0,0.97151]
[1778145841091,45.21,81079.17,0.0,0.99543,0.0,0.97214]
[1778145844463,45.21,81079.4,0.0,0.99543,0.0,0.97196]
[1778145844700,45.21,81079.89,0.0,0.99543,0.0,0.97159]
[1778145847018,45.21,81079.34,0.0,0.99543,0.0,0.97201]
[1778145847201,45.21,81079.34,0.0,0.99543,0.0,0.97201]
[1778145847300,45.21,81079.3,0.0,0.99543,0.0,0.97204]
[1778145851223,45.21,81079.35,0.0,0.99543,0.0,0.972]
[1778145851451,45.21,81079.35,0.0,0.99543,0.0,0.972]
[1778145854182,45.21,81083.62,0.0,0.99544,0.0,0.96877]
[1778145856090,45.21,81083.26,0.0,0.99544,0.0,0.96904]
[1778145856201,45.21,81083.26,0.0,0.99544,0.0,0.96904]
[1778145857828,45.21,81082.86,0.0,0.99544,0.0,0.96934]
[1778145857951,45.21,81082.86,0.0,0.99544,0.0,0.96934]
[1778145858210,45.21,81083.0,0.0,0.99544,0.0,0.96924]
[1778145862131,45.21,81083.75,0.0,0.99544,0.0,0.96867]
[1778145862200,45.21,81083.75,0.0,0.99544,0.0,0.96867]
[1778145868545,45.21,81085.27,0.0,0.99545,0.0,0.96752]
[1778145868698,45.21,81088.39,0.0,0.99546,0.0,0.96517]
[1778145871984,45.21,81091.81,0.0,0.99548,0.0,0.96172]
[1778145872201,45.21,81091.81,0.0,0.99548,0.0,0.96172]
[1778145872315,45.21,81091.98,0.0,0.99548,0.0,0.96159]
[1778145876464,45.21,81091.54,0.0,0.99548,0.0,0.96192]
[1778145881179,45.21,81085.63,0.0,0.99546,0.0,0.96637]
[1778145881202,45.21,81085.63,0.0,0.99546,0.0,0.96637]
[1778145881380,45.21,81085.26,0.0,0.99545,0.0,0.96665]
[1778145886415,45.21,81083.41,0.0,0.99545,0.0,0.96805]
[1778145891450,45.21,81080.43,0.0,0.99544,0.0,0.9703]
[1778145897492,45.21,81079.62,0.0,0.99543,0.0,0.97091]
[1778145902527,45.21,81078.96,0.0,0.99543,0.0,0.97141]
[1778145906555,45.21,81085.65,0.0,0.99546,0.0,0.96636]
[1778145907562,45.21,81089.71,0.0,0.99547,0.0,0.9633]
[1778145912597,45.21,81090.44,0.0,0.99548,0.0,0.96275]
[1778145914492,45.21,81090.44,0.0,0.99548,0.0,0.96275]
[1778145915451,45.21,81091.12,0.0,0.99548,0.0,0.96224]
[1778145918747,45.21,81087.06,0.0,0.99546,0.0,0.96529]
[1778145918951,45.21,81087.06,0.0,0.99546,0.0,0.96529]
[1778145919646,45.21,81086.57,0.0,0.99546,0.0,0.96566]
[1778145921660,45.21,81082.64,0.0,0.99544,0.0,0.96863]
[1778145924282,45.21,81082.18,0.0,0.99544,0.0,0.96898]
[1778145924450,45.21,81082.18,0.0,0.99544,0.0,0.96898]
[1778145924681,45.21,81082.25,0.0,0.99544,0.0,0.96892]
[1778145927452,45.21,81082.52,0.0,0.99544,0.0,0.96872]
[1778145927702,45.21,81087.35,0.0,0.99546,0.0,0.96507]
[1778145931533,45.21,81088.9,0.0,0.99547,0.0,0.96391]
[1778145931702,45.21,81088.9,0.0,0.99547,0.0,0.96391]
[1778145931551,45.21,81085.58,0.0,0.99546,0.0,0.96553]
[1778145934751,45.21,81079.88,0.0,0.99544,0.0,0.96984]
[1778145935758,45.21,81075.03,0.0,0.99542,0.0,0.97351]
[1778145936915,45.21,81075.03,0.0,0.99542,0.0,0.97351]
[1778145937772,45.21,81067.05,0.0,0.99538,0.0,0.97958]
[1778145938888,45.21,81060.0,0.0,0.99536,0.0,0.98498]
[1778145944821,45.21,81061.63,0.0,0.99536,0.0,0.98373]
[1778145946073,45.21,81061.63,0.0,0.99536,0.0,0.98373]
[1778145946202,45.21,81061.63,0.0,0.99536,0.0,0.98373]
[1778145946253,45.21,81061.22,0.0,0.99536,0.0,0.98404]
[1778145951870,45.21,81060.2,0.0,0.99536,0.0,0.98482]
[1778145953884,45.21,81067.15,0.0,0.99539,0.0,0.97951]
[1778145957913,45.21,81072.73,0.0,0.99541,0.0,0.97526]
[1778145959927,45.21,81068.91,0.0,0.99539,0.0,0.97817]
[1778145964962,45.21,81065.24,0.0,0.99538,0.0,0.98097]
[1778145970000,45.21,81066.78,0.0,0.99538,0.0,0.97979]
[1778145975035,45.21,81066.85,0.0,0.99538,0.0,0.97974]
[1778145980070,45.21,81069.9,0.0,0.9954,0.0,0.97741]
[1778145984098,45.21,81073.49,0.0,0.99541,0.0,0.97468]
[1778145989133,45.21,81073.72,0.0,0.99541,0.0,0.97451]
[1778145994168,45.21,81071.72,0.0,0.99541,0.0,0.97514]
[1778145996182,45.21,81067.99,0.0,0.99539,0.0,0.97798]
[1778146001217,45.21,81067.91,0.0,0.99539,0.0,0.97804]
[1778146006262,45.21,81069.25,0.0,0.9954,0.0,0.97702]
[1778146011297,45.21,81065.43,0.0,0.99538,0.0,0.97993]
[1778146014318,45.21,81060.93,0.0,0.99536,0.0,0.98337]
[1778146020360,45.21,81060.78,0.0,0.99536,0.0,0.98349]
[1778146021780,45.21,81060.78,0.0,0.99536,0.0,0.98349]
[1778146021950,45.21,81060.57,0.0,0.99536,0.0,0.98365]
[1778146027409,45.21,81057.85,0.0,0.99535,0.0,0.98574]
[1778146030457,45.21,81049.49,0.0,0.99532,0.0,0.99217]
[1778146032466,45.21,81042.54,0.0,0.99529,0.0,0.99755]
[1778146034433,45.21,81041.54,0.0,0.99528,0.0,0.99832]
[1778146034643,45.21,81041.54,0.0,0.99528,0.0,0.99832]
[1778146034715,45.21,81040.74,0.0,0.99528,0.0,0.99894]
[1778146038752,45.21,81041.64,0.0,0.99528,0.0,0.99824]
[1778146038810,45.21,81042.44,0.0,0.99529,0.0,0.99762]
[1778146039515,45.21,81051.54,0.0,0.99533,0.0,0.99059]
[1778146040522,45.21,81052.13,0.0,0.99533,0.0,0.99013]
[1778146041201,45.21,81052.13,0.0,0.99533,0.0,0.99013]
[1778146041529,45.21,81047.69,0.0,0.99531,0.0,0.99356]
[1778146042457,45.21,81047.69,0.0,0.99531,0.0,0.99356]
[1778146047571,45.21,81044.38,0.0,0.9953,0.0,0.99612]
[1778146052606,45.21,81041.69,0.0,0.99529,0.0,0.9973]
[1778146057641,45.21,81042.8,0.0,0.99529,0.0,0.99644]
[1778146061670,45.21,81040.38,0.0,0.99528,0.0,0.99832]
[1778146062676,45.21,81038.58,0.0,0.99528,0.0,0.99972]
[1778146064690,45.21,81035.23,0.0,0.99526,0.0,1.00232]
[1778146065213,45.21,81035.23,0.0,0.99526,0.0,1.00232]
[1778146065697,45.21,81019.0,0.0,0.99519,0.0,1.01503]
[1778146066704,45.21,81015.57,0.0,0.99518,0.0,1.01773]
[1778146069064,45.21,81021.11,0.0,0.9952,0.0,1.01337]
[1778146069725,45.21,81019.48,0.0,0.99519,0.0,1.01465]
[1778146074760,45.21,81018.05,0.0,0.99519,0.0,1.01578]
[1778146075767,45.21,81014.45,0.0,0.99517,0.0,1.01862]
[1778146080802,45.21,81010.4,0.0,0.99516,0.0,1.02182]
[1778146082816,45.21,81000.48,0.0,0.99511,0.0,1.0297]
[1778146083213,45.21,81000.48,0.0,0.99511,0.0,1.0297]
[1778146083823,45.21,81000.42,0.0,0.99511,0.0,1.02975]
[1778146085837,45.21,80993.62,0.0,0.99508,0.0,1.03518]
[1778146087851,45.21,80989.35,0.0,0.99507,0.0,1.0386]
[1778146089270,45.21,80989.03,0.0,0.99506,0.0,1.03886]
[1778146089866,45.21,80987.63,0.0,0.99506,0.0,1.03998]
[1778146094901,45.21,80989.43,0.0,0.99507,0.0,1.03854]
[1778146095908,45.21,80993.24,0.0,0.99508,0.0,1.03548]
[1778146099936,45.21,80997.98,0.0,0.9951,0.0,1.03169]
[1778146101950,45.21,81001.11,0.0,0.99512,0.0,1.0292]
[1778146102957,45.21,81005.59,0.0,0.99514,0.0,1.02563]
[1778146103964,45.21,81008.82,0.0,0.99515,0.0,1.02307]
[1778146105978,45.21,81012.16,0.0,0.99516,0.0,1.02043]
[1778146108999,45.21,81007.38,0.0,0.99514,0.0,1.02421]
[1778146114034,45.21,81014.08,0.0,0.99518,0.0,1.01799]
[1778146119069,45.21,81013.12,0.0,0.99517,0.0,1.01875]
[1778146121083,45.21,81009.88,0.0,0.99516,0.0,1.02131]
[1778146122090,45.21,80999.82,0.0,0.99511,0.0,1.0293]
[1778146123653,45.21,80999.82,0.0,0.99511,0.0,1.0293]
[1778146123710,45.21,80995.22,0.0,0.9951,0.0,1.03297]
[1778146129003,45.21,80995.72,0.0,0.9951,0.0,1.03257]
[1778146129139,45.21,80995.79,0.0,0.9951,0.0,1.03252]
[1778146134174,45.21,81002.29,0.0,0.99513,0.0,1.02734]
[1778146137709,45.21,81004.12,0.0,0.99513,0.0,1.02588]
[1778146137803,45.21,81003.83,0.0,0.99513,0.0,1.02611]
[1778146141223,45.21,81008.25,0.0,0.99515,0.0,1.0226]
[1778146143237,45.21,81014.49,0.0,0.99518,0.0,1.01767]
[1778146145549,45.21,81014.65,0.0,0.99518,0.0,1.01755]
[1778146145704,45.21,81014.65,0.0,0.99518,0.0,1.01755]
[1778146145818,45.21,81015.77,0.0,0.99518,0.0,1.01666]
[1778146151293,45.21,81021.25,0.0,0.99521,0.0,1.01235]
[1778146153307,45.21,81025.22,0.0,0.99522,0.0,1.00924]
[1778146154314,45.21,81032.53,0.0,0.99525,0.0,1.00352]
[1778146155321,45.21,81028.6,0.0,0.99524,0.0,1.00659]
[1778146157816,45.21,81026.0,0.0,0.99523,0.0,1.00862]
[1778146157955,45.21,81026.0,0.0,0.99523,0.0,1.00862]
[1778146157862,45.21,81024.67,0.0,0.99522,0.0,1.00967]
[1778146157991,45.21,81024.67,0.0,0.99522,0.0,1.00967]
[1778146158199,45.21,81024.67,0.0,0.99522,0.0,1.00967]
[1778146163380,45.21,81023.11,0.0,0.99521,0.0,1.01089]
[1778146164690,45.21,81023.11,0.0,0.99521,0.0,1.01089]
[1778146164806,45.21,81023.11,0.0,0.99521,0.0,1.01089]
[1778146164907,45.21,81019.72,0.0,0.9952,0.0,1.01355]
[1778146166339,45.21,81016.76,0.0,0.99519,0.0,1.01588]
[1778146166608,45.21,81016.76,0.0,0.99519,0.0,1.01588]
[1778146172757,45.21,81019.24,0.0,0.9952,0.0,1.01302]
[1778146172844,45.21,81019.24,0.0,0.9952,0.0,1.01302]
[1778146172952,45.21,81019.24,0.0,0.9952,0.0,1.01302]
[1778146172945,45.21,81020.56,0.0,0.99521,0.0,1.01198]
[1778146176473,45.21,81016.9,0.0,0.99519,0.0,1.01486]
[1778146177952,45.21,81016.9,0.0,0.99519,0.0,1.01486]
[1778146177983,45.21,81015.95,0.0,0.99519,0.0,1.01561]
[1778146178123,45.21,81015.95,0.0,0.99519,0.0,1.01561]
[1778146178203,45.21,81015.95,0.0,0.99519,0.0,1.01561]
[1778146182083,45.21,81015.28,0.0,0.99519,0.0,1.01614]
[1778146182210,45.21,81015.28,0.0,0.99519,0.0,1.01614]
[1778146182214,45.21,81015.28,0.0,0.99519,0.0,1.01614]
[1778146182450,45.21,81015.28,0.0,0.99519,0.0,1.01614]
[1778146182515,45.21,81015.37,0.0,0.99519,0.0,1.01606]
[1778146187550,45.21,81019.88,0.0,0.9952,0.0,1.01252]
[1778146188792,45.21,81019.88,0.0,0.9952,0.0,1.01252]
[1778146188840,45.21,81019.88,0.0,0.9952,0.0,1.01252]
[1778146188950,45.21,81019.88,0.0,0.9952,0.0,1.01252]
[1778146188893,45.21,81022.61,0.0,0.99522,0.0,1.01037]
[1778146189564,45.21,81024.71,0.0,0.99523,0.0,1.00873]
[1778146191578,45.21,81029.86,0.0,0.99525,0.0,1.0047]
[1778146193689,45.21,81030.97,0.0,0.99525,0.0,1.00384]
[1778146193703,45.21,81030.97,0.0,0.99525,0.0,1.00384]
[1778146195553,45.21,81031.74,0.0,0.99525,0.0,1.00324]
[1778146195703,45.21,81031.74,0.0,0.99525,0.0,1.00324]
[1778146195704,45.21,81032.27,0.0,0.99526,0.0,1.00282]
[1778146200642,45.21,81027.46,0.0,0.99524,0.0,1.00658]
[1778146203184,45.21,81025.44,0.0,0.99523,0.0,1.00816]
[1778146203200,45.21,81025.44,0.0,0.99523,0.0,1.00816]
[1778146203663,45.21,81029.47,0.0,0.99525,0.0,1.00501]
[1778146208719,45.21,81020.86,0.0,0.99521,0.0,1.01175]
[1778146209991,45.21,81020.86,0.0,0.99521,0.0,1.01175]
[1778146210042,45.21,81020.37,0.0,0.99521,0.0,1.01213]
[1778146210199,45.21,81020.37,0.0,0.99521,0.0,1.01213]
[1778146210299,45.21,81020.37,0.0,0.99521,0.0,1.01213]
[1778146212748,45.21,81016.58,0.0,0.99519,0.0,1.01511]
[1778146215879,45.21,81017.59,0.0,0.9952,0.0,1.01432]
[1778146215949,45.21,81017.59,0.0,0.9952,0.0,1.01432]
[1778146216012,45.21,81017.59,0.0,0.9952,0.0,1.01432]
[1778146215916,45.21,81017.59,0.0,0.9952,0.0,1.01432]
[1778146216201,45.21,81017.59,0.0,0.9952,0.0,1.01432]
[1778146216775,45.21,81017.68,0.0,0.9952,0.0,1.01425]
[1778146222817,45.21,81018.5,0.0,0.9952,0.0,1.0136]
[1778146224831,45.21,81021.68,0.0,0.99521,0.0,1.0111]
[1778146225878,45.21,81021.68,0.0,0.99521,0.0,1.0111]
[1778146225950,45.21,81021.68,0.0,0.99521,0.0,1.0111]
[1778146226036,45.21,81021.68,0.0,0.99521,0.0,1.0111]
[1778146225971,45.21,81023.49,0.0,0.99522,0.0,1.00968]
[1778146226199,45.21,81023.49,0.0,0.99522,0.0,1.00968]
[1778146227852,45.21,81030.41,0.0,0.99525,0.0,1.00427]
[1778146230878,45.21,81035.03,0.0,0.99527,0.0,1.00067]
[1778146233849,45.21,81032.79,0.0,0.99526,0.0,1.00151]
[1778146233951,45.21,81032.79,0.0,0.99526,0.0,1.00151]
[1778146234017,45.21,81027.99,0.0,0.99524,0.0,1.00526]
[1778146234112,45.21,81027.99,0.0,0.99524,0.0,1.00526]
[1778146234205,45.21,81027.99,0.0,0.99524,0.0,1.00526]
[1778146239307,45.21,81032.55,0.0,0.99526,0.0,1.0017]
[1778146239392,45.21,81032.55,0.0,0.99526,0.0,1.0017]
[1778146239453,45.21,81032.55,0.0,0.99526,0.0,1.0017]
[1778146239941,45.21,81033.61,0.0,0.99527,0.0,1.00088]
[1778146244976,45.21,81037.04,0.0,0.99528,0.0,0.99821]
[1778146245502,45.21,81037.04,0.0,0.99528,0.0,0.99821]
[1778146245612,45.21,81037.04,0.0,0.99528,0.0,0.99821]
[1778146245702,45.21,81037.04,0.0,0.99528,0.0,0.99821]
[1778146245983,45.21,81034.35,0.0,0.99527,0.0,1.0003]
[1778146251019,45.21,81031.42,0.0,0.99526,0.0,1.00258]
[1778146251722,45.21,81031.42,0.0,0.99526,0.0,1.00258]
[1778146251776,45.21,81031.42,0.0,0.99526,0.0,1.00258]
[1778146251950,45.21,81031.42,0.0,0.99526,0.0,1.00258]
[1778146252026,45.21,81028.55,0.0,0.99525,0.0,1.00482]
[1778146256900,45.21,81026.48,0.0,0.99524,0.0,1.00644]
[1778146256952,45.21,81026.48,0.0,0.99524,0.0,1.00644]
[1778146256973,45.21,81026.48,0.0,0.99524,0.0,1.00644]
[1778146257062,45.21,81026.6,0.0,0.99524,0.0,1.00634]
[1778146257229,45.21,81026.6,0.0,0.99524,0.0,1.00634]
[1778146260082,45.21,81021.98,0.0,0.99522,0.0,1.00996]
[1778146260200,45.21,81021.98,0.0,0.99522,0.0,1.00996]
[1778146260451,45.21,81021.98,0.0,0.99522,0.0,1.00996]
[1778146263760,45.21,81021.86,0.0,0.99522,0.0,1.01005]
[1778146263952,45.21,81021.86,0.0,0.99522,0.0,1.01005]
[1778146264050,45.21,81022.89,0.0,0.99522,0.0,1.00925]
[1778146264300,45.21,81022.89,0.0,0.99522,0.0,1.00925]
[1778146264450,45.21,81022.89,0.0,0.99522,0.0,1.00925]
[1778146265120,45.21,81026.11,0.0,0.99524,0.0,1.00673]
[1778146267076,45.21,81026.11,0.0,0.99524,0.0,1.00673]
[1778146266126,45.21,81028.73,0.0,0.99525,0.0,1.00468]
[1778146267201,45.21,81028.73,0.0,0.99525,0.0,1.00468]
[1778146267666,45.21,81028.73,0.0,0.99525,0.0,1.00468]
[1778146267703,45.21,81028.73,0.0,0.99525,0.0,1.00468]
[1778146267800,45.21,81029.48,0.0,0.99525,0.0,1.00409]
[1778146269147,45.21,81034.05,0.0,0.99527,0.0,1.00053]
[1778146271331,45.21,81035.92,0.0,0.99528,0.0,0.99908]
[1778146271450,45.21,81035.92,0.0,0.99528,0.0,0.99908]
[1778146271503,45.21,81035.92,0.0,0.99528,0.0,0.99908]
[1778146271704,45.21,81035.92,0.0,0.99528,0.0,0.99908]
[1778146271804,45.21,81036.66,0.0,0.99528,0.0,0.99851]
[1778146272168,45.21,81040.34,0.0,0.9953,0.0,0.99565]
[1778146274192,45.21,81043.46,0.0,0.99531,0.0,0.99324]
[1778146277213,45.21,81045.85,0.0,0.99532,0.0,0.99139]
[1778146278220,45.21,81053.57,0.0,0.99535,0.0,0.98545]
[1778146279227,45.21,81059.13,0.0,0.99537,0.0,0.98119]
[1778146280937,45.21,81059.13,0.0,0.99537,0.0,0.98119]
[1778146280952,45.21,81059.13,0.0,0.99537,0.0,0.98119]
[1778146281012,45.21,81060.57,0.0,0.99538,0.0,0.98009]
[1778146281241,45.21,81064.86,0.0,0.9954,0.0,0.97682]
[1778146282248,45.21,81068.46,0.0,0.99541,0.0,0.97408]
[1778146284097,45.21,81074.17,0.0,0.99543,0.0,0.96975]
[1778146284353,45.21,81074.17,0.0,0.99543,0.0,0.96975]
[1778146284455,45.21,81074.17,0.0,0.99543,0.0,0.96975]
[1778146285269,45.21,81079.97,0.0,0.99546,0.0,0.96537]
[1778146287283,45.21,81083.32,0.0,0.99547,0.0,0.96284]
[1778146290876,45.21,81084.05,0.0,0.99547,0.0,0.9623]
[1778146290950,45.21,81084.05,0.0,0.99547,0.0,0.9623]
[1778146291028,45.21,81081.89,0.0,0.99547,0.0,0.96304]
[1778146291716,45.21,81081.89,0.0,0.99547,0.0,0.96304]
[1778146291950,45.21,81081.89,0.0,0.99547,0.0,0.96304]
[1778146297314,45.21,81081.79,0.0,0.99547,0.0,0.96312]
[1778146297449,45.21,81081.79,0.0,0.99547,0.0,0.96312]
[1778146297711,45.21,81081.79,0.0,0.99547,0.0,0.96312]
[1778146297950,45.21,81081.79,0.0,0.99547,0.0,0.96312]
[1778146298041,45.21,81076.16,0.0,0.99545,0.0,0.96736]
[1778146299367,45.21,81075.26,0.0,0.99544,0.0,0.96804]
[1778146302238,45.21,81075.48,0.0,0.99544,0.0,0.96788]
[1778146302450,45.21,81075.48,0.0,0.99544,0.0,0.96788]
[1778146302620,45.21,81075.48,0.0,0.99544,0.0,0.96788]
[1778146302707,45.21,81075.48,0.0,0.99544,0.0,0.96788]
[1778146302822,45.21,81077.27,0.0,0.99545,0.0,0.96653]
[1778146308046,45.21,81077.78,0.0,0.99545,0.0,0.96614]
[1778146310448,45.21,81078.51,0.0,0.99546,0.0,0.96559]
[1778146310550,45.21,81078.38,0.0,0.99546,0.0,0.96569]
[1778146311540,45.21,81078.38,0.0,0.99546,0.0,0.96569]
[1778146311700,45.21,81078.38,0.0,0.99546,0.0,0.96569]
[1778146313465,45.21,81080.06,0.0,0.99546,0.0,0.96442]
[1778146316521,45.21,81079.35,0.0,0.99546,0.0,0.96496]
[1778146316622,45.21,81076.67,0.0,0.99545,0.0,0.96698]
[1778146317493,45.21,81074.1,0.0,0.99544,0.0,0.96892]
[1778146318452,45.21,81074.1,0.0,0.99544,0.0,0.96892]
[1778146322148,45.21,81072.77,0.0,0.99543,0.0,0.96993]
[1778146321522,45.21,81065.53,0.0,0.9954,0.0,0.97542]
[1778146322529,45.21,81063.45,0.0,0.99539,0.0,0.97701]
[1778146327564,45.21,81063.64,0.0,0.9954,0.0,0.97686]
[1778146329578,45.21,81061.22,0.0,0.99539,0.0,0.97871]
[1778146332279,45.21,81061.29,0.0,0.99539,0.0,0.97865]
[1778146332449,45.21,81061.29,0.0,0.99539,0.0,0.97865]
[1778146332599,45.21,81061.25,0.0,0.99539,0.0,0.97868]
[1778146333606,45.21,81064.26,0.0,0.9954,0.0,0.97639]
[1778146338641,45.21,81065.47,0.0,0.9954,0.0,0.97547]
[1778146342669,45.21,81063.54,0.0,0.99539,0.0,0.97694]
[1778146348711,45.21,81064.11,0.0,0.9954,0.0,0.9765]
[1778146351732,45.21,81060.18,0.0,0.99539,0.0,0.97861]
[1778146352739,45.21,81061.89,0.0,0.99539,0.0,0.97731]
[1778146355763,45.21,81059.24,0.0,0.99538,0.0,0.97933]
[1778146356770,45.21,81056.55,0.0,0.99537,0.0,0.98139]
[1778146357777,45.21,81051.89,0.0,0.99535,0.0,0.98496]
[1778146358784,45.21,81048.55,0.0,0.99534,0.0,0.98752]
[1778146363819,45.21,81047.52,0.0,0.99533,0.0,0.98832]
[1778146367847,45.21,81042.27,0.0,0.99531,0.0,0.99236]
[1778146374098,45.21,81041.81,0.0,0.99531,0.0,0.99272]
[1778146374452,45.21,81042.36,0.0,0.99531,0.0,0.99229]
[1778146374896,45.21,81042.59,0.0,0.99531,0.0,0.99212]
[1778146382309,45.21,81042.79,0.0,0.99531,0.0,0.99196]
[1778146382955,45.21,81046.82,0.0,0.99533,0.0,0.98885]
[1778146384452,45.21,81047.31,0.0,0.99533,0.0,0.98848]
[1778146387990,45.21,81049.67,0.0,0.99534,0.0,0.98666]
[1778146388997,45.21,81051.82,0.0,0.99535,0.0,0.98501]
[1778146390007,45.21,81053.93,0.0,0.99536,0.0,0.98339]
[1778146394327,45.21,81055.24,0.0,0.99536,0.0,0.98239]
[1778146394449,45.21,81055.24,0.0,0.99536,0.0,0.98239]
[1778146395041,45.21,81055.84,0.0,0.99537,0.0,0.98193]
[1778146396048,45.21,81052.98,0.0,0.99536,0.0,0.98412]
[1778146402090,45.21,81056.51,0.0,0.99537,0.0,0.98142]
[1778146404104,45.21,81051.76,0.0,0.99535,0.0,0.98506]
[1778146404303,45.21,81051.76,0.0,0.99535,0.0,0.98506]
[1778146405111,45.21,81044.18,0.0,0.99532,0.0,0.99089]
[1778146406118,45.21,81039.06,0.0,0.9953,0.0,0.99485]
[1778146407437,45.21,81039.71,0.0,0.9953,0.0,0.99434]
[1778146407454,45.21,81039.71,0.0,0.9953,0.0,0.99434]
[1778146407787,45.21,81039.71,0.0,0.9953,0.0,0.99434]
[1778146407950,45.21,81039.71,0.0,0.9953,0.0,0.99434]
[1778146408132,45.21,81039.09,0.0,0.9953,0.0,0.99482]
[1778146415181,45.21,81025.36,0.0,0.99524,0.0,1.00459]
[1778146416188,45.21,81016.46,0.0,0.99521,0.0,1.01156]
[1778146417195,45.21,81014.79,0.0,0.9952,0.0,1.01287]
[1778146421223,45.21,81009.6,0.0,0.99518,0.0,1.01696]
[1778146424466,45.21,81008.66,0.0,0.99517,0.0,1.0177]
[1778146424516,45.21,81008.66,0.0,0.99517,0.0,1.0177]
[1778146424707,45.21,81008.66,0.0,0.99517,0.0,1.0177]
[1778146425252,45.21,81003.18,0.0,0.99515,0.0,1.02204]
[1778146429280,45.21,80994.37,0.0,0.99511,0.0,1.02904]
[1778146434315,45.21,80993.49,0.0,0.99511,0.0,1.02974]
[1778146436329,45.21,81002.19,0.0,0.99515,0.0,1.02282]
[1778146437336,45.21,81006.43,0.0,0.99516,0.0,1.01947]
[1778146438343,45.21,81013.26,0.0,0.99519,0.0,1.01408]
[1778146440767,45.21,81012.25,0.0,0.99519,0.0,1.01487]
[1778146440949,45.21,81012.25,0.0,0.99519,0.0,1.01487]
[1778146441002,45.21,81009.09,0.0,0.99518,0.0,1.01736]
[1778146442679,45.21,81007.71,0.0,0.99517,0.0,1.01845]
[1778146442703,45.21,81007.71,0.0,0.99517,0.0,1.01845]
[1778146446331,45.21,81003.08,0.0,0.99515,0.0,1.02212]
[1778146446383,45.21,81003.08,0.0,0.99515,0.0,1.02212]
[1778146446455,45.21,81003.08,0.0,0.99515,0.0,1.02212]
[1778146446535,45.21,81002.32,0.0,0.99515,0.0,1.02272]
[1778146447406,45.21,81002.32,0.0,0.99515,0.0,1.02272]
[1778146447545,45.21,81047.47,0.0,0.99534,0.0,0.98746]
[1778146449466,45.21,81041.79,0.0,0.99531,0.0,0.99184]
[1778146450946,45.21,81041.79,0.0,0.99531,0.0,0.99184]
[1778146450968,45.21,81036.46,0.0,0.99529,0.0,0.99596]
[1778146452487,45.21,81032.13,0.0,0.99527,0.0,0.99932]
[1778146454502,45.21,81042.27,0.0,0.99532,0.0,0.99147]
[1778146455509,45.21,81048.33,0.0,0.99534,0.0,0.9868]
[1778146458201,45.21,81052.46,0.0,0.99536,0.0,0.98363]
[1778146461166,45.21,81051.12,0.0,0.99535,0.0,0.98466]
[1778146461200,45.21,81051.12,0.0,0.99535,0.0,0.98466]
[1778146461300,45.21,81051.37,0.0,0.99535,0.0,0.98446]
[1778146461498,45.21,81051.37,0.0,0.99535,0.0,0.98446]
[1778146461701,45.21,81051.37,0.0,0.99535,0.0,0.98446]
[1778146467593,45.21,81060.91,0.0,0.99539,0.0,0.97717]
[1778146470817,45.21,81063.06,0.0,0.9954,0.0,0.97553]
[1778146470949,45.21,81063.06,0.0,0.9954,0.0,0.97553]
[1778146470981,45.21,81063.06,0.0,0.9954,0.0,0.97553]
[1778146471200,45.21,81063.06,0.0,0.9954,0.0,0.97553]
[1778146471256,45.21,81063.05,0.0,0.99541,0.0,0.97465]
[1778146476661,45.21,81063.01,0.0,0.9954,0.0,0.97468]
[1778146477668,45.21,81069.49,0.0,0.99543,0.0,0.96976]
[1778146481801,45.21,81070.55,0.0,0.99544,0.0,0.96896]
[1778146481951,45.21,81070.55,0.0,0.99544,0.0,0.96896]
[1778146482079,45.21,81070.55,0.0,0.99544,0.0,0.96896]
[1778146482206,45.21,81070.55,0.0,0.99544,0.0,0.96896]
[1778146482230,45.21,81070.76,0.0,0.99544,0.0,0.9688]
[1778146483710,45.21,81080.23,0.0,0.99547,0.0,0.96166]
[1778146487168,45.21,81082.54,0.0,0.99548,0.0,0.95992]
[1778146487200,45.21,81082.54,0.0,0.99548,0.0,0.95992]
[1778146487269,45.21,81082.49,0.0,0.99548,0.0,0.95996]
[1778146487508,45.21,81082.49,0.0,0.99548,0.0,0.95996]
[1778146487701,45.21,81082.49,0.0,0.99548,0.0,0.95996]
[1778146492465,45.21,81079.75,0.0,0.99547,0.0,0.96202]
[1778146492702,45.21,81079.75,0.0,0.99547,0.0,0.96202]
[1778146492715,45.21,81079.75,0.0,0.99547,0.0,0.96202]
[1778146492950,45.21,81079.75,0.0,0.99547,0.0,0.96202]
[1778146492992,45.21,81080.67,0.0,0.99548,0.0,0.96133]
[1778146495794,45.21,81076.07,0.0,0.99546,0.0,0.96479]
[1778146500830,45.21,81075.37,0.0,0.99546,0.0,0.96532]
[1778146502049,45.21,81075.37,0.0,0.99546,0.0,0.96532]
[1778146502206,45.21,81075.37,0.0,0.99546,0.0,0.96532]
[1778146502279,45.21,81075.73,0.0,0.99546,0.0,0.96505]
[1778146502589,45.21,81075.73,0.0,0.99546,0.0,0.96505]
[1778146502700,45.21,81075.73,0.0,0.99546,0.0,0.96505]
[1778146506624,45.21,81078.09,0.0,0.99547,0.0,0.96327]
[1778146506700,45.21,81078.09,0.0,0.99547,0.0,0.96327]
[1778146507126,45.21,81078.09,0.0,0.99547,0.0,0.96327]
[1778146507200,45.21,81078.09,0.0,0.99547,0.0,0.96327]
[1778146507227,45.21,81078.22,0.0,0.99547,0.0,0.96317]
[1778146511814,45.21,81075.55,0.0,0.99546,0.0,0.96518]
[1778146511951,45.21,81075.55,0.0,0.99546,0.0,0.96518]
[1778146512014,45.21,81075.55,0.0,0.99546,0.0,0.96518]
[1778146512201,45.21,81075.55,0.0,0.99546,0.0,0.96518]
[1778146512301,45.21,81075.55,0.0,0.99546,0.0,0.96518]
[1778146514929,45.21,81086.18,0.0,0.9955,0.0,0.9572]
[1778146517245,45.21,81088.94,0.0,0.99551,0.0,0.95513]
[1778146517280,45.21,81089.78,0.0,0.99551,0.0,0.9545]
[1778146517449,45.21,81089.78,0.0,0.99551,0.0,0.9545]
[1778146517819,45.21,81089.78,0.0,0.99551,0.0,0.9545]
[1778146517949,45.21,81089.78,0.0,0.99551,0.0,0.9545]
[1778146521170,45.21,81090.18,0.0,0.99551,0.0,0.9542]
[1778146521978,45.21,81081.91,0.0,0.99548,0.0,0.9604]
[1778146523992,45.21,81083.88,0.0,0.99549,0.0,0.95892]
[1778146525091,45.21,81083.88,0.0,0.99549,0.0,0.95892]
[1778146531041,45.21,81096.19,0.0,0.99554,0.0,0.94886]
[1778146532048,45.21,81095.92,0.0,0.99554,0.0,0.94906]
[1778146533034,45.21,81095.92,0.0,0.99554,0.0,0.94906]
[1778146533201,45.21,81095.92,0.0,0.99554,0.0,0.94906]
[1778146533244,45.21,81095.0,0.0,0.99554,0.0,0.94974]
[1778146533520,45.21,81095.0,0.0,0.99554,0.0,0.94974]
[1778146533703,45.21,81095.0,0.0,0.99554,0.0,0.94974]
[1778146537662,45.21,81094.04,0.0,0.99553,0.0,0.95045]
[1778146537701,45.21,81094.04,0.0,0.99553,0.0,0.95045]
[1778146538035,45.21,81094.04,0.0,0.99553,0.0,0.95045]
[1778146538200,45.21,81094.04,0.0,0.99553,0.0,0.95045]
[1778146538302,45.21,81093.85,0.0,0.99553,0.0,0.9506]
[1778146544132,45.21,81093.21,0.0,0.99553,0.0,0.95107]
[1778146544853,45.21,81093.21,0.0,0.99553,0.0,0.95107]
[1778146544949,45.21,81093.21,0.0,0.99553,0.0,0.95107]
[1778146545050,45.21,81093.21,0.0,0.99553,0.0,0.95107]
[1778146545207,45.21,81093.21,0.0,0.99553,0.0,0.95107]
[1778146545215,45.21,81093.36,0.0,0.99553,0.0,0.95096]
[1778146551011,45.21,81094.75,0.0,0.99554,0.0,0.94993]
[1778146551203,45.21,81094.75,0.0,0.99554,0.0,0.94993]
[1778146551269,45.21,81094.75,0.0,0.99554,0.0,0.94993]
[1778146551287,45.21,81094.81,0.0,0.99554,0.0,0.94988]
[1778146551451,45.21,81094.81,0.0,0.99554,0.0,0.94988]
[1778146557224,45.21,81095.26,0.0,0.99554,0.0,0.94955]
[1778146561253,45.21,81102.79,0.0,0.99557,0.0,0.94396]
[1778146562261,45.21,81096.65,0.0,0.99554,0.0,0.94851]
[1778146563301,45.21,81089.61,0.0,0.99552,0.0,0.95376]
[1778146565341,45.21,81089.77,0.0,0.99552,0.0,0.95364]
[1778146565320,45.21,81074.8,0.0,0.99546,0.0,0.96487]
[1778146566325,45.21,81053.68,0.0,0.99537,0.0,0.98091]
[1778146567332,45.21,81044.22,0.0,0.99533,0.0,0.98817]
[1778146568339,45.21,81043.14,0.0,0.99533,0.0,0.989]
[1778146569158,45.21,81043.14,0.0,0.99533,0.0,0.989]
[1778146569346,45.21,81043.41,0.0,0.99533,0.0,0.98879]
[1778146574381,45.21,81043.67,0.0,0.99533,0.0,0.98859]
[1778146579416,45.21,81043.59,0.0,0.99533,0.0,0.98866]
[1778146580371,45.21,81043.59,0.0,0.99533,0.0,0.98866]
[1778146580424,45.21,81043.73,0.0,0.99533,0.0,0.98855]
[1778146580450,45.21,81043.73,0.0,0.99533,0.0,0.98855]
[1778146580683,45.21,81043.73,0.0,0.99533,0.0,0.98855]
[1778146580700,45.21,81043.73,0.0,0.99533,0.0,0.98855]
[1778146580731,45.21,81043.73,0.0,0.99533,0.0,0.98855]
[1778146586466,45.21,81041.55,0.0,0.99532,0.0,0.99023]
[1778146591501,45.21,81030.58,0.0,0.99528,0.0,0.99782]
[1778146592759,45.21,81030.58,0.0,0.99528,0.0,0.99782]
[1778146592951,45.21,81030.58,0.0,0.99528,0.0,0.99782]
[1778146593127,45.21,81030.58,0.0,0.99528,0.0,0.99782]
[1778146593201,45.21,81030.58,0.0,0.99528,0.0,0.99782]
[1778146593302,45.21,81028.38,0.0,0.99527,0.0,0.99953]
[1778146598550,45.21,81026.81,0.0,0.99526,0.0,1.00075]
[1778146599557,45.21,81021.21,0.0,0.99524,0.0,1.00512]
[1778146604595,45.21,81019.49,0.0,0.99523,0.0,1.00646]
[1778146606513,45.21,81019.49,0.0,0.99523,0.0,1.00646]
[1778146606701,45.21,81019.49,0.0,0.99523,0.0,1.00646]
[1778146606826,45.21,81019.49,0.0,0.99523,0.0,1.00646]
[1778146606949,45.21,81019.49,0.0,0.99523,0.0,1.00646]
[1778146607050,45.21,81019.27,0.0,0.99523,0.0,1.00663]
[1778146612651,45.21,81024.61,0.0,0.99525,0.0,1.00246]
[1778146614128,45.21,81024.61,0.0,0.99525,0.0,1.00246]
[1778146614207,45.21,81024.61,0.0,0.99525,0.0,1.00246]
[1778146614379,45.21,81024.61,0.0,0.99525,0.0,1.00246]
[1778146614450,45.21,81024.61,0.0,0.99525,0.0,1.00246]
[1778146614480,45.21,81026.58,0.0,0.99526,0.0,1.00093]
[1778146619700,45.21,81024.99,0.0,0.99526,0.0,1.00217]
[1778146622776,45.21,81023.61,0.0,0.99525,0.0,1.00324]
[1778146622950,45.21,81023.61,0.0,0.99525,0.0,1.00324]
[1778146623009,45.21,81023.61,0.0,0.99525,0.0,1.00324]
[1778146623210,45.21,81023.61,0.0,0.99525,0.0,1.00324]
[1778146623297,45.21,81025.81,0.0,0.99526,0.0,1.00153]
[1778146627657,45.21,81025.86,0.0,0.99526,0.0,1.00149]
[1778146627699,45.21,81025.86,0.0,0.99526,0.0,1.00149]
[1778146627756,45.21,81025.66,0.0,0.99526,0.0,1.00164]
[1778146632791,45.21,81025.72,0.0,0.99526,0.0,1.0016]
[1778146638833,45.21,81024.18,0.0,0.99525,0.0,1.0028]
[1778146642995,45.21,81024.09,0.0,0.99525,0.0,1.00287]
[1778146643208,45.21,81024.09,0.0,0.99525,0.0,1.00287]
[1778146643868,45.21,81030.5,0.0,0.99528,0.0,0.99788]
[1778146644875,45.21,81037.11,0.0,0.99531,0.0,0.99276]
[1778146646155,45.21,81037.11,0.0,0.99531,0.0,0.99276]
[1778146646201,45.21,81037.11,0.0,0.99531,0.0,0.99276]
[1778146646222,45.21,81037.11,0.0,0.99531,0.0,0.99276]
[1778146646453,45.21,81037.11,0.0,0.99531,0.0,0.99276]
[1778146646323,45.21,81036.37,0.0,0.9953,0.0,0.99333]
[1778146646889,45.21,81031.95,0.0,0.99528,0.0,0.99675]
[1778146652356,45.21,81031.92,0.0,0.99528,0.0,0.99678]
[1778146652440,45.21,81031.92,0.0,0.99528,0.0,0.99678]
[1778146652450,45.21,81031.92,0.0,0.99528,0.0,0.99678]
[1778146652371,45.21,81031.92,0.0,0.99529,0.0,0.99588]
[1778146658116,45.21,81032.32,0.0,0.99529,0.0,0.99557]
[1778146662320,45.21,81033.13,0.0,0.99529,0.0,0.99494]
[1778146662451,45.21,81033.13,0.0,0.99529,0.0,0.99494]
[1778146662421,45.21,81033.05,0.0,0.99529,0.0,0.995]
[1778146662569,45.21,81033.05,0.0,0.99529,0.0,0.995]
[1778146662703,45.21,81033.05,0.0,0.99529,0.0,0.995]
[1778146663001,45.21,81035.36,0.0,0.9953,0.0,0.99321]
[1778146668036,45.21,81033.44,0.0,0.9953,0.0,0.9947]
[1778146669043,45.21,81030.12,0.0,0.99528,0.0,0.99727]
[1778146669814,45.21,81030.12,0.0,0.99528,0.0,0.99727]
[1778146670013,45.21,81030.12,0.0,0.99528,0.0,0.99727]
[1778146670050,45.21,81030.55,0.0,0.99528,0.0,0.99694]
[1778146671057,45.21,81027.12,0.0,0.99527,0.0,0.9996]
[1778146676092,45.21,81026.98,0.0,0.99527,0.0,0.99971]
[1778146679118,45.21,81002.35,0.0,0.99516,0.0,1.01903]
[1778146680124,45.21,80990.59,0.0,0.99511,0.0,1.02836]
[1778146681130,45.21,80989.59,0.0,0.99511,0.0,1.02916]
[1778146682144,45.21,80976.51,0.0,0.99505,0.0,1.03964]
[1778146683148,45.21,80963.04,0.0,0.99499,0.0,1.05052]
[1778146684155,45.21,80958.43,0.0,0.99497,0.0,1.05427]
[1778146689191,45.21,80956.4,0.0,0.99496,0.0,1.05592]
[1778146690199,45.21,80948.82,0.0,0.99493,0.0,1.06212]
[1778146690987,45.21,80948.82,0.0,0.99493,0.0,1.06212]
[1778146691238,45.21,80948.82,0.0,0.99493,0.0,1.06212]
[1778146694956,45.21,80947.65,0.0,0.99492,0.0,1.06308]
[1778146695233,45.21,80947.68,0.0,0.99492,0.0,1.06305]
[1778146700268,45.21,80946.58,0.0,0.99492,0.0,1.06396]
[1778146701275,45.21,80942.6,0.0,0.9949,0.0,1.06723]
[1778146702958,45.21,80941.29,0.0,0.9949,0.0,1.0683]
[1778146703203,45.21,80941.29,0.0,0.9949,0.0,1.0683]
[1778146703451,45.21,80941.29,0.0,0.9949,0.0,1.0683]
[1778146706953,45.21,80941.49,0.0,0.9949,0.0,1.06814]
[1778146707317,45.21,80943.27,0.0,0.99491,0.0,1.06668]
[1778146710124,45.21,80942.21,0.0,0.9949,0.0,1.06755]
[1778146710246,45.21,80942.21,0.0,0.9949,0.0,1.06755]
[1778146710449,45.21,80942.21,0.0,0.9949,0.0,1.06755]
[1778146712952,45.21,80943.87,0.0,0.99491,0.0,1.06524]
[1778146713359,45.21,80943.71,0.0,0.99491,0.0,1.06537]
[1778146715373,45.21,80950.39,0.0,0.99494,0.0,1.05989]
[1778146717852,45.21,80949.46,0.0,0.99494,0.0,1.06065]
[1778146718014,45.21,80949.46,0.0,0.99494,0.0,1.06065]
[1778146718695,45.21,80949.48,0.0,0.99494,0.0,1.06064]
[1778146719401,45.21,80944.07,0.0,0.99491,0.0,1.06507]
[1778146720422,45.21,80930.13,0.0,0.99485,0.0,1.07658]
[1778146721424,45.21,80925.19,0.0,0.99483,0.0,1.08068]
[1778146722431,45.21,80938.41,0.0,0.99489,0.0,1.06973]
[1778146723438,45.21,80934.25,0.0,0.99487,0.0,1.07316]
[1778146725452,45.21,80929.23,0.0,0.99485,0.0,1.07732]
[1778146725683,45.21,80929.23,0.0,0.99485,0.0,1.07732]
[1778146725768,45.21,80929.23,0.0,0.99485,0.0,1.07732]
[1778146725887,45.21,80929.23,0.0,0.99485,0.0,1.07732]
[1778146726049,45.21,80929.23,0.0,0.99485,0.0,1.07732]
[1778146726459,45.21,80928.66,0.0,0.99484,0.0,1.07779]
[1778146729481,45.21,80932.88,0.0,0.99486,0.0,1.0743]
[1778146731502,45.21,80940.08,0.0,0.9949,0.0,1.06835]
[1778146732502,45.21,80947.02,0.0,0.99493,0.0,1.06265]
[1778146733588,45.21,80947.02,0.0,0.99493,0.0,1.06265]
[1778146733509,45.21,80943.27,0.0,0.99491,0.0,1.06573]
[1778146733699,45.21,80943.27,0.0,0.99491,0.0,1.06573]
[1778146733840,45.21,80943.27,0.0,0.99491,0.0,1.06573]
[1778146733952,45.21,80943.27,0.0,0.99491,0.0,1.06573]
[1778146734516,45.21,80939.07,0.0,0.99489,0.0,1.06919]
[1778146736530,45.21,80934.19,0.0,0.99487,0.0,1.07321]
[1778146737537,45.21,80930.73,0.0,0.99485,0.0,1.07608]
[1778146737684,45.21,80930.73,0.0,0.99485,0.0,1.07608]
[1778146737700,45.21,80930.73,0.0,0.99485,0.0,1.07608]
[1778146737826,45.21,80930.73,0.0,0.99485,0.0,1.07608]
[1778146737951,45.21,80930.73,0.0,0.99485,0.0,1.07608]
[1778146738544,45.21,80930.68,0.0,0.99485,0.0,1.07612]
[1778146743579,45.21,80929.43,0.0,0.99485,0.0,1.07716]
[1778146744011,45.21,80929.43,0.0,0.99485,0.0,1.07716]
[1778146744065,45.21,80929.43,0.0,0.99485,0.0,1.07716]
[1778146744200,45.21,80929.43,0.0,0.99485,0.0,1.07716]
[1778146744586,45.21,80928.46,0.0,0.99484,0.0,1.07796]
[1778146747609,45.21,80940.92,0.0,0.9949,0.0,1.06766]
[1778146748615,45.21,80958.52,0.0,0.99498,0.0,1.05326]
[1778146749622,45.21,80962.33,0.0,0.99499,0.0,1.05016]
[1778146750629,45.21,80961.21,0.0,0.99499,0.0,1.05107]
[1778146751431,45.21,80961.21,0.0,0.99499,0.0,1.05107]
[1778146751451,45.21,80961.21,0.0,0.99499,0.0,1.05107]
[1778146751599,45.21,80961.21,0.0,0.99499,0.0,1.05107]
[1778146751636,45.21,80961.81,0.0,0.99499,0.0,1.05058]
[1778146754658,45.21,80965.74,0.0,0.99501,0.0,1.0474]
[1778146756310,45.21,80965.97,0.0,0.99501,0.0,1.04721]
[1778146756500,45.21,80965.97,0.0,0.99501,0.0,1.04721]
[1778146756674,45.21,80965.55,0.0,0.99501,0.0,1.04755]
[1778146757650,45.21,80965.55,0.0,0.99501,0.0,1.04755]
[1778146757681,45.21,80965.88,0.0,0.99501,0.0,1.04728]
[1778146759695,45.21,80956.98,0.0,0.99497,0.0,1.05451]
[1778146760702,45.21,80951.55,0.0,0.99495,0.0,1.05894]
[1778146761429,45.21,80951.55,0.0,0.99495,0.0,1.05894]
[1778146761450,45.21,80951.55,0.0,0.99495,0.0,1.05894]
[1778146761543,45.21,80951.55,0.0,0.99495,0.0,1.05894]
[1778146761702,45.21,80951.55,0.0,0.99495,0.0,1.05894]
[1778146761709,45.21,80949.79,0.0,0.99494,0.0,1.06038]
[1778146764730,45.21,80947.04,0.0,0.99493,0.0,1.06263]
[1778146766480,45.21,80947.04,0.0,0.99493,0.0,1.06263]
[1778146766700,45.21,80947.04,0.0,0.99493,0.0,1.06263]
[1778146766650,45.21,80946.22,0.0,0.99492,0.0,1.06331]
[1778146766951,45.21,80946.22,0.0,0.99492,0.0,1.06331]
[1778146767053,45.21,80945.88,0.0,0.99492,0.0,1.06359]
[1778146773793,45.21,80943.72,0.0,0.99492,0.0,1.06441]
[1778146777821,45.21,80940.14,0.0,0.9949,0.0,1.06736]
[1778146779292,45.21,80940.14,0.0,0.9949,0.0,1.06736]
[1778146779358,45.21,80940.14,0.0,0.9949,0.0,1.06736]
[1778146779452,45.21,80940.14,0.0,0.9949,0.0,1.06736]
[1778146779580,45.21,80940.11,0.0,0.9949,0.0,1.06738]
[1778146782263,45.21,80939.52,0.0,0.9949,0.0,1.06787]
[1778146782449,45.21,80939.52,0.0,0.9949,0.0,1.06787]
[1778146782513,45.21,80931.35,0.0,0.99486,0.0,1.07461]
[1778146782856,45.21,80927.91,0.0,0.99484,0.0,1.07746]
[1778146783749,45.21,80927.91,0.0,0.99484,0.0,1.07746]
[1778146783951,45.21,80927.91,0.0,0.99484,0.0,1.07746]
[1778146784050,45.21,80927.93,0.0,0.99484,0.0,1.07745]
[1778146787005,45.21,80927.86,0.0,0.99484,0.0,1.0775]
[1778146787200,45.21,80927.86,0.0,0.99484,0.0,1.0775]
[1778146793175,45.21,80924.41,0.0,0.99483,0.0,1.08037]
[1778146793200,45.21,80924.41,0.0,0.99483,0.0,1.08037]
[1778146793367,45.21,80924.41,0.0,0.99483,0.0,1.08037]
[1778146793452,45.21,80924.41,0.0,0.99483,0.0,1.08037]
[1778146793468,45.21,80923.38,0.0,0.99482,0.0,1.08123]
[1778146798164,45.21,80921.86,0.0,0.99482,0.0,1.08249]
[1778146798200,45.21,80921.86,0.0,0.99482,0.0,1.08249]
[1778146798265,45.21,80921.86,0.0,0.99482,0.0,1.08249]
[1778146798450,45.21,80921.86,0.0,0.99482,0.0,1.08249]
[1778146798550,45.21,80926.34,0.0,0.99484,0.0,1.07877]
[1778146805631,45.21,80924.84,0.0,0.99483,0.0,1.08001]
[1778146805700,45.21,80924.84,0.0,0.99483,0.0,1.08001]
[1778146805732,45.21,80919.32,0.0,0.99481,0.0,1.08461]
[1778146805816,45.21,80919.32,0.0,0.99481,0.0,1.08461]
[1778146805951,45.21,80919.32,0.0,0.99481,0.0,1.08461]
[1778146806020,45.21,80914.56,0.0,0.99478,0.0,1.08859]
[1778146810049,45.21,80919.16,0.0,0.99481,0.0,1.08474]
[1778146811171,45.21,80919.16,0.0,0.99481,0.0,1.08474]
[1778146811199,45.21,80919.16,0.0,0.99481,0.0,1.08474]
[1778146811400,45.21,80919.16,0.0,0.99481,0.0,1.08474]
[1778146811453,45.21,80919.16,0.0,0.99481,0.0,1.08474]
[1778146811553,45.21,80921.95,0.0,0.99482,0.0,1.08242]
[1778146812063,45.21,80925.51,0.0,0.99483,0.0,1.07946]
[1778146820119,45.21,80926.05,0.0,0.99484,0.0,1.07901]
[1778146820990,45.21,80926.05,0.0,0.99484,0.0,1.07901]
[1778146821204,45.21,80926.05,0.0,0.99484,0.0,1.07901]
[1778146821244,45.21,80926.05,0.0,0.99484,0.0,1.07901]
[1778146821448,45.21,80926.05,0.0,0.99484,0.0,1.07901]
[1778146821489,45.21,80919.87,0.0,0.99481,0.0,1.08415]
[1778146826161,45.21,80923.14,0.0,0.99482,0.0,1.08143]
[1778146826938,45.21,80923.14,0.0,0.99482,0.0,1.08143]
[1778146826954,45.21,80923.14,0.0,0.99482,0.0,1.08143]
[1778146827247,45.21,80923.14,0.0,0.99482,0.0,1.08143]
[1778146827450,45.21,80923.14,0.0,0.99482,0.0,1.08143]
[1778146827474,45.21,80926.69,0.0,0.99484,0.0,1.07848]
[1778146829182,45.21,80937.0,0.0,0.99489,0.0,1.06994]
[1778146830441,45.21,80937.0,0.0,0.99489,0.0,1.06994]
[1778146830580,45.21,80944.28,0.0,0.99492,0.0,1.06395]
[1778146831179,45.21,80944.28,0.0,0.99492,0.0,1.06395]
[1778146833210,45.21,80947.62,0.0,0.99494,0.0,1.06027]
[1778146836742,45.21,80960.27,0.0,0.99499,0.0,1.04996]
[1778146837723,45.21,80960.27,0.0,0.99499,0.0,1.04996]
[1778146837421,45.21,80964.07,0.0,0.99501,0.0,1.04688]
[1778146838245,45.21,80965.08,0.0,0.99502,0.0,1.04606]
[1778146842273,45.21,80961.07,0.0,0.995,0.0,1.04931]
[1778146844873,45.21,80964.62,0.0,0.99501,0.0,1.04644]
[1778146845143,45.21,80964.62,0.0,0.99501,0.0,1.04644]
[1778146845298,45.21,80958.34,0.0,0.99499,0.0,1.05153]
[1778146846301,45.21,80947.22,0.0,0.99494,0.0,1.0606]
[1778146847308,45.21,80947.64,0.0,0.99494,0.0,1.06025]
[1778146848315,45.21,80934.54,0.0,0.99488,0.0,1.07102]
[1778146849062,45.21,80934.54,0.0,0.99488,0.0,1.07102]
[1778146849322,45.21,80927.03,0.0,0.99485,0.0,1.07724]
[1778146851336,45.21,80922.61,0.0,0.99483,0.0,1.08091]
[1778146854513,45.21,80922.51,0.0,0.99482,0.0,1.08099]
[1778146854804,45.21,80928.53,0.0,0.99485,0.0,1.07599]
[1778146855207,45.21,80928.53,0.0,0.99485,0.0,1.07599]
[1778146855585,45.21,80930.17,0.0,0.99486,0.0,1.07464]
[1778146857243,45.21,80930.82,0.0,0.99486,0.0,1.0741]
[1778146861406,45.21,80935.46,0.0,0.99488,0.0,1.07026]
[1778146863156,45.21,80935.84,0.0,0.99489,0.0,1.06995]
[1778146863200,45.21,80935.84,0.0,0.99489,0.0,1.06995]
[1778146863464,45.21,80935.84,0.0,0.99489,0.0,1.06995]
[1778146863700,45.21,80935.84,0.0,0.99489,0.0,1.06995]
[1778146863736,45.21,80935.56,0.0,0.99488,0.0,1.07018]
[1778146867448,45.21,80947.73,0.0,0.99494,0.0,1.06018]
[1778146868455,45.21,80951.7,0.0,0.99496,0.0,1.05694]
[1778146873490,45.21,80949.98,0.0,0.99495,0.0,1.05834]
[1778146874190,45.21,80949.98,0.0,0.99495,0.0,1.05834]
[1778146874205,45.21,80949.98,0.0,0.99495,0.0,1.05834]
[1778146874497,45.21,80948.64,0.0,0.99494,0.0,1.05944]
[1778146874941,45.21,80948.64,0.0,0.99494,0.0,1.05944]
[1778146874950,45.21,80948.64,0.0,0.99494,0.0,1.05944]
[1778146877518,45.21,80953.69,0.0,0.99496,0.0,1.05531]
[1778146879433,45.21,80954.54,0.0,0.99497,0.0,1.05462]
[1778146879451,45.21,80954.54,0.0,0.99497,0.0,1.05462]
[1778146879797,45.21,80954.54,0.0,0.99497,0.0,1.05462]
[1778146879532,45.21,80955.25,0.0,0.99497,0.0,1.05404]
[1778146879954,45.21,80955.25,0.0,0.99497,0.0,1.05404]
[1778146880539,45.21,80963.83,0.0,0.99501,0.0,1.04707]
[1778146881546,45.21,80964.9,0.0,0.99501,0.0,1.04621]
[1778146883787,45.21,80962.5,0.0,0.995,0.0,1.04815]
[1778146883831,45.21,80961.41,0.0,0.995,0.0,1.04904]
[1778146883950,45.21,80961.41,0.0,0.995,0.0,1.04904]
[1778146884820,45.21,80961.41,0.0,0.995,0.0,1.04904]
[1778146884951,45.21,80961.47,0.0,0.995,0.0,1.04899]
[1778146889559,45.21,80964.46,0.0,0.99501,0.0,1.04656]
[1778146889690,45.21,80964.46,0.0,0.99501,0.0,1.04656]
[1778146889702,45.21,80964.46,0.0,0.99501,0.0,1.04656]
[1778146889786,45.21,80964.55,0.0,0.99501,0.0,1.04649]
[1778146895645,45.21,80964.86,0.0,0.99502,0.0,1.04531]
[1778146897659,45.21,80976.97,0.0,0.99507,0.0,1.03555]
[1778146898666,45.21,80979.46,0.0,0.99508,0.0,1.03356]
[1778146900863,45.21,80979.96,0.0,0.99508,0.0,1.03316]
[1778146900951,45.21,80979.96,0.0,0.99508,0.0,1.03316]
[1778146901628,45.21,80979.96,0.0,0.99508,0.0,1.03316]
[1778146901699,45.21,80979.96,0.0,0.99508,0.0,1.03316]
[1778146901795,45.21,80980.14,0.0,0.99509,0.0,1.03301]
[1778146906722,45.21,80985.72,0.0,0.99511,0.0,1.02856]
[1778146910750,45.21,80978.87,0.0,0.99508,0.0,1.03403]
[1778146912926,45.21,80980.82,0.0,0.99509,0.0,1.03247]
[1778146912954,45.21,80980.82,0.0,0.99509,0.0,1.03247]
[1778146913638,45.21,80980.82,0.0,0.99509,0.0,1.03247]
[1778146913700,45.21,80980.82,0.0,0.99509,0.0,1.03247]
[1778146913771,45.21,80980.79,0.0,0.99509,0.0,1.03249]
[1778146919306,45.21,80977.58,0.0,0.99507,0.0,1.03506]
[1778146919456,45.21,80977.58,0.0,0.99507,0.0,1.03506]
[1778146919597,45.21,80977.58,0.0,0.99507,0.0,1.03506]
[1778146919702,45.21,80977.58,0.0,0.99507,0.0,1.03506]
[1778146919814,45.21,80976.83,0.0,0.99507,0.0,1.03567]
[1778146924849,45.21,80975.23,0.0,0.99506,0.0,1.03695]
[1778146927870,45.21,80963.48,0.0,0.99501,0.0,1.04642]
[1778146928877,45.21,80956.46,0.0,0.99498,0.0,1.05212]
[1778146930892,45.21,80953.83,0.0,0.99497,0.0,1.05426]
[1778146931898,45.21,80948.23,0.0,0.99494,0.0,1.05883]
[1778146936342,45.21,80946.02,0.0,0.99494,0.0,1.06064]
[1778146936451,45.21,80946.02,0.0,0.99494,0.0,1.06064]
[1778146936542,45.21,80946.02,0.0,0.99494,0.0,1.06064]
[1778146936701,45.21,80946.02,0.0,0.99494,0.0,1.06064]
[1778146936749,45.21,80944.57,0.0,0.99493,0.0,1.06182]
[1778146941968,45.21,80946.85,0.0,0.99494,0.0,1.05996]
[1778146943503,45.21,80946.85,0.0,0.99494,0.0,1.05996]
[1778146943701,45.21,80946.85,0.0,0.99494,0.0,1.05996]
[1778146943748,45.21,80946.85,0.0,0.99494,0.0,1.05996]
[1778146943845,45.21,80946.9,0.0,0.99494,0.0,1.05992]
[1778146943951,45.21,80946.9,0.0,0.99494,0.0,1.05992]
[1778146944990,45.21,80939.39,0.0,0.99491,0.0,1.06608]
[1778146945996,45.21,80935.28,0.0,0.99489,0.0,1.06946]
[1778146948013,45.21,80930.9,0.0,0.99487,0.0,1.07308]
[1778146949019,45.21,80922.75,0.0,0.99483,0.0,1.07984]
[1778146951033,45.21,80919.15,0.0,0.99482,0.0,1.08188]
[1778146953075,45.21,80919.52,0.0,0.99482,0.0,1.08157]
[1778146953205,45.21,80919.52,0.0,0.99482,0.0,1.08157]
[1778146953317,45.21,80919.52,0.0,0.99482,0.0,1.08157]
[1778146953451,45.21,80919.52,0.0,0.99482,0.0,1.08157]
[1778146953538,45.21,80919.27,0.0,0.99482,0.0,1.08178]
[1778146959089,45.21,80918.71,0.0,0.99482,0.0,1.08224]
[1778146964124,45.21,80917.44,0.0,0.99481,0.0,1.0833]
[1778146965740,45.21,80917.44,0.0,0.99481,0.0,1.0833]
[1778146965906,45.21,80917.44,0.0,0.99481,0.0,1.0833]
[1778146965945,45.21,80919.15,0.0,0.99482,0.0,1.08188]
[1778146968152,45.21,80908.24,0.0,0.99477,0.0,1.091]
[1778146969159,45.21,80898.93,0.0,0.99473,0.0,1.09883]
[1778146970166,45.21,80896.15,0.0,0.99471,0.0,1.10118]
[1778146971173,45.21,80885.54,0.0,0.99466,0.0,1.11019]
[1778146972183,45.21,80886.78,0.0,0.99467,0.0,1.10913]
[1778146973188,45.21,80891.46,0.0,0.99469,0.0,1.10515]
[1778146977217,45.21,80897.87,0.0,0.99472,0.0,1.09973]
[1778146978695,45.21,80897.87,0.0,0.99472,0.0,1.09973]
[1778146978703,45.21,80897.87,0.0,0.99472,0.0,1.09973]
[1778146978772,45.21,80897.87,0.0,0.99472,0.0,1.09973]
[1778146978951,45.21,80897.87,0.0,0.99472,0.0,1.09973]
[1778146978796,45.21,80898.71,0.0,0.99472,0.0,1.09902]
[1778146982251,45.21,80894.22,0.0,0.9947,0.0,1.10281]
[1778146984265,45.21,80884.99,0.0,0.99466,0.0,1.11065]
[1778146985272,45.21,80886.91,0.0,0.99467,0.0,1.10902]
[1778146987686,45.21,80888.07,0.0,0.99468,0.0,1.10803]
[1778146987949,45.21,80888.07,0.0,0.99468,0.0,1.10803]
[1778146987772,45.21,80885.89,0.0,0.99466,0.0,1.10989]
[1778146988204,45.21,80885.89,0.0,0.99466,0.0,1.10989]
[1778146988265,45.21,80885.89,0.0,0.99466,0.0,1.10989]
[1778146993329,45.21,80885.92,0.0,0.99467,0.0,1.10986]
[1778146995259,45.21,80885.15,0.0,0.99466,0.0,1.11052]
[1778146995359,45.21,80885.15,0.0,0.99466,0.0,1.11052]
[1778146995451,45.21,80885.15,0.0,0.99466,0.0,1.11052]
[1778146995537,45.21,80884.35,0.0,0.99466,0.0,1.1112]
[1778146998377,45.21,80879.75,0.0,0.99464,0.0,1.11513]
[1778146999390,45.21,80869.48,0.0,0.99459,0.0,1.12394]
[1778147000390,45.21,80861.45,0.0,0.99455,0.0,1.13086]
[1778147001397,45.21,80855.24,0.0,0.99452,0.0,1.13625]
[1778147003411,45.21,80849.44,0.0,0.99449,0.0,1.1413]
[1778147005425,45.21,80856.65,0.0,0.99453,0.0,1.13502]
[1778147006432,45.21,80861.95,0.0,0.99455,0.0,1.13043]
[1778147007439,45.21,80865.81,0.0,0.99457,0.0,1.1271]
[1778147011473,45.21,80868.85,0.0,0.99458,0.0,1.12448]
[1778147011614,45.21,80868.85,0.0,0.99458,0.0,1.12448]
[1778147011703,45.21,80868.85,0.0,0.99458,0.0,1.12448]
[1778147011711,45.21,80868.19,0.0,0.99459,0.0,1.12406]
[1778147018517,45.21,80869.59,0.0,0.99459,0.0,1.12286]
[1778147019524,45.21,80877.29,0.0,0.99463,0.0,1.11625]
[1778147021538,45.21,80878.73,0.0,0.99464,0.0,1.11502]
[1778147022966,45.21,80878.73,0.0,0.99464,0.0,1.11502]
[1778147023159,45.21,80880.03,0.0,0.99464,0.0,1.11391]
[1778147023204,45.21,80880.03,0.0,0.99464,0.0,1.11391]
[1778147023552,45.21,80880.14,0.0,0.99464,0.0,1.11381]
[1778147028587,45.21,80880.07,0.0,0.99464,0.0,1.11387]
[1778147030603,45.21,80890.18,0.0,0.99469,0.0,1.10527]
[1778147031611,45.21,80890.88,0.0,0.99469,0.0,1.10467]
[1778147034633,45.21,80880.56,0.0,0.99464,0.0,1.11345]
[1778147035640,45.21,80873.92,0.0,0.99461,0.0,1.11914]
[1778147036647,45.21,80867.85,0.0,0.99458,0.0,1.12435]
[1778147038098,45.21,80866.7,0.0,0.99458,0.0,1.12534]
[1778147038201,45.21,80866.7,0.0,0.99458,0.0,1.12534]
[1778147038423,45.21,80866.7,0.0,0.99458,0.0,1.12534]
[1778147038451,45.21,80866.7,0.0,0.99458,0.0,1.12534]
[1778147038662,45.21,80867.07,0.0,0.99458,0.0,1.12502]
[1778147043697,45.21,80866.44,0.0,0.99458,0.0,1.12557]
[1778147046717,45.21,80870.3,0.0,0.9946,0.0,1.12225]
[1778147050745,45.21,80874.44,0.0,0.99462,0.0,1.11869]
[1778147051531,45.21,80874.44,0.0,0.99462,0.0,1.11869]
[1778147051701,45.21,80874.44,0.0,0.99462,0.0,1.11869]
[1778147051731,45.21,80874.44,0.0,0.99462,0.0,1.11869]
[1778147051950,45.21,80874.44,0.0,0.99462,0.0,1.11869]
[1778147052028,45.21,80874.59,0.0,0.99462,0.0,1.11856]
[1778147053766,45.21,80878.24,0.0,0.99463,0.0,1.11544]
[1778147054773,45.21,80885.14,0.0,0.99467,0.0,1.10955]
[1778147056787,45.21,80886.3,0.0,0.99467,0.0,1.10856]
[1778147057594,45.21,80886.3,0.0,0.99467,0.0,1.10856]
[1778147057702,45.21,80886.3,0.0,0.99467,0.0,1.10856]
[1778147057951,45.21,80886.3,0.0,0.99467,0.0,1.10856]
[1778147058050,45.21,80886.2,0.0,0.99467,0.0,1.10865]
[1778147058201,45.21,80886.2,0.0,0.99467,0.0,1.10865]
[1778147062829,45.21,80892.5,0.0,0.9947,0.0,1.1033]
[1778147063836,45.21,80898.74,0.0,0.99473,0.0,1.09802]
[1778147064843,45.21,80902.63,0.0,0.99475,0.0,1.09475]
[1778147067025,45.21,80902.64,0.0,0.99475,0.0,1.09474]
[1778147067220,45.21,80902.6,0.0,0.99475,0.0,1.09477]
[1778147067516,45.21,80902.6,0.0,0.99475,0.0,1.09477]
[1778147067701,45.21,80902.6,0.0,0.99475,0.0,1.09477]
[1778147067864,45.21,80902.58,0.0,0.99475,0.0,1.09479]
[1778147071892,45.21,80899.62,0.0,0.99474,0.0,1.09631]
[1778147072899,45.21,80895.22,0.0,0.99472,0.0,1.10003]
[1778147075114,45.21,80895.04,0.0,0.99472,0.0,1.10018]
[1778147075206,45.21,80895.04,0.0,0.99472,0.0,1.10018]
[1778147075372,45.21,80895.04,0.0,0.99472,0.0,1.10018]
[1778147075450,45.21,80895.04,0.0,0.99472,0.0,1.10018]
[1778147075920,45.21,80895.07,0.0,0.99472,0.0,1.10015]
[1778147080956,45.21,80898.19,0.0,0.99473,0.0,1.09752]
[1778147082548,45.21,80897.71,0.0,0.99473,0.0,1.09792]
[1778147082702,45.21,80897.71,0.0,0.99473,0.0,1.09792]
[1778147082829,45.21,80897.71,0.0,0.99473,0.0,1.09792]
[1778147082952,45.21,80897.71,0.0,0.99473,0.0,1.09792]
[1778147082969,45.21,80898.49,0.0,0.99473,0.0,1.09727]
[1778147088149,45.21,80899.28,0.0,0.99474,0.0,1.0966]
[1778147092033,45.21,80895.56,0.0,0.99472,0.0,1.09974]
[1778147095054,45.21,80890.32,0.0,0.99469,0.0,1.10417]
[1778147097066,45.21,80887.6,0.0,0.99468,0.0,1.10648]
[1778147097068,45.21,80889.56,0.0,0.99469,0.0,1.10482]
[1778147097225,45.21,80889.56,0.0,0.99469,0.0,1.10482]
[1778147097369,45.21,80889.56,0.0,0.99469,0.0,1.10482]
[1778147097454,45.21,80889.56,0.0,0.99469,0.0,1.10482]
[1778147103110,45.21,80889.9,0.0,0.99469,0.0,1.10453]
[1778147103961,45.21,80889.9,0.0,0.99469,0.0,1.10453]
[1778147104117,45.21,80889.94,0.0,0.99469,0.0,1.1045]
[1778147104202,45.21,80889.94,0.0,0.99469,0.0,1.1045]
[1778147104229,45.21,80889.94,0.0,0.99469,0.0,1.1045]
[1778147104454,45.21,80889.94,0.0,0.99469,0.0,1.1045]
[1778147105124,45.21,80889.89,0.0,0.99469,0.0,1.10454]
[1778147110299,45.21,80889.97,0.0,0.99469,0.0,1.10447]
[1778147110455,45.21,80889.97,0.0,0.99469,0.0,1.10447]
[1778147110669,45.21,80889.97,0.0,0.99469,0.0,1.10447]
[1778147110702,45.21,80889.97,0.0,0.99469,0.0,1.10447]
[1778147110761,45.21,80889.0,0.0,0.99469,0.0,1.10529]
[1778147114187,45.21,80892.46,0.0,0.9947,0.0,1.10236]
[1778147116490,45.21,80894.1,0.0,0.99471,0.0,1.10097]
[1778147116703,45.21,80894.1,0.0,0.99471,0.0,1.10097]
[1778147117242,45.21,80893.89,0.0,0.99471,0.0,1.10115]
[1778147117450,45.21,80893.89,0.0,0.99471,0.0,1.10115]
[1778147117551,45.21,80895.25,0.0,0.99472,0.0,1.1]
[1778147118218,45.21,80898.72,0.0,0.99473,0.0,1.09707]
[1778147120536,45.21,80900.25,0.0,0.99474,0.0,1.09578]
[1778147120701,45.21,80900.25,0.0,0.99474,0.0,1.09578]
[1778147126274,45.21,80899.61,0.0,0.99474,0.0,1.09632]
[1778147127448,45.21,80899.61,0.0,0.99474,0.0,1.09632]
[1778147127702,45.21,80899.61,0.0,0.99474,0.0,1.09632]
[1778147127727,45.21,80899.92,0.0,0.99474,0.0,1.09606]
[1778147133328,45.21,80897.45,0.0,0.99473,0.0,1.09718]
[1778147134335,45.21,80892.96,0.0,0.99471,0.0,1.10097]
[1778147136400,45.21,80890.11,0.0,0.9947,0.0,1.10338]
[1778147136456,45.21,80890.11,0.0,0.9947,0.0,1.10338]
[1778147142832,45.21,80887.64,0.0,0.99469,0.0,1.10548]
[1778147142950,45.21,80887.64,0.0,0.99469,0.0,1.10548]
[1778147143112,45.21,80882.02,0.0,0.99466,0.0,1.11025]
[1778147143377,45.21,80882.02,0.0,0.99466,0.0,1.11025]
[1778147143451,45.21,80882.02,0.0,0.99466,0.0,1.11025]
[1778147149876,45.21,80880.73,0.0,0.99465,0.0,1.11135]
[1778147149952,45.21,80880.73,0.0,0.99465,0.0,1.11135]
[1778147150035,45.21,80880.31,0.0,0.99465,0.0,1.11171]
[1778147155482,45.21,80880.74,0.0,0.99465,0.0,1.11135]
[1778147159063,45.21,80882.3,0.0,0.99466,0.0,1.11002]
[1778147159204,45.21,80882.3,0.0,0.99466,0.0,1.11002]
[1778147163538,45.21,80886.12,0.0,0.99468,0.0,1.10677]
[1778147166724,45.21,80886.21,0.0,0.99468,0.0,1.10669]
[1778147166952,45.21,80886.21,0.0,0.99468,0.0,1.10669]
[1778147167118,45.21,80886.21,0.0,0.99468,0.0,1.10669]
[1778147167202,45.21,80886.21,0.0,0.99468,0.0,1.10669]
[1778147167157,45.21,80886.84,0.0,0.99468,0.0,1.10615]
[1778147171771,45.21,80886.91,0.0,0.99468,0.0,1.1061]
[1778147171951,45.21,80886.91,0.0,0.99468,0.0,1.1061]
[1778147172050,45.21,80887.75,0.0,0.99469,0.0,1.10538]
[1778147172595,45.21,80887.75,0.0,0.99469,0.0,1.10538]
[1778147172706,45.21,80887.75,0.0,0.99469,0.0,1.10538]
[1778147172796,45.21,80893.16,0.0,0.99471,0.0,1.1008]
[1778147178643,45.21,80895.36,0.0,0.99472,0.0,1.09894]
[1778147183678,45.21,80895.26,0.0,0.99472,0.0,1.09902]
[1778147185692,45.21,80892.19,0.0,0.99471,0.0,1.10162]
[1778147187168,45.21,80892.19,0.0,0.99471,0.0,1.10162]
[1778147187237,45.21,80892.19,0.0,0.99471,0.0,1.10162]
[1778147187585,45.21,80889.5,0.0,0.9947,0.0,1.1039]
[1778147187703,45.21,80889.5,0.0,0.9947,0.0,1.1039]
[1778147187707,45.21,80889.16,0.0,0.99469,0.0,1.10419]
[1778147192742,45.21,80890.27,0.0,0.9947,0.0,1.10227]
[1778147196092,45.21,80891.52,0.0,0.99471,0.0,1.10121]
[1778147196201,45.21,80891.52,0.0,0.99471,0.0,1.10121]
[1778147196162,45.21,80891.05,0.0,0.99471,0.0,1.10161]
[1778147196535,45.21,80891.05,0.0,0.99471,0.0,1.10161]
[1778147196702,45.21,80891.05,0.0,0.99471,0.0,1.10161]
[1778147196770,45.21,80891.16,0.0,0.99471,0.0,1.10152]
[1778147202812,45.21,80891.3,0.0,0.99471,0.0,1.1014]
[1778147205778,45.21,80890.86,0.0,0.99471,0.0,1.10177]
[1778147205953,45.21,80890.86,0.0,0.99471,0.0,1.10177]
[1778147205960,45.21,80890.96,0.0,0.99471,0.0,1.10169]
[1778147206304,45.21,80890.96,0.0,0.99471,0.0,1.10169]
[1778147206452,45.21,80890.96,0.0,0.99471,0.0,1.10169]
[1778147211876,45.21,80890.03,0.0,0.9947,0.0,1.10248]
[1778147215223,45.21,80889.94,0.0,0.9947,0.0,1.10255]
[1778147215451,45.21,80892.09,0.0,0.99471,0.0,1.10073]
[1778147216048,45.21,80892.09,0.0,0.99471,0.0,1.10073]
[1778147216199,45.21,80892.09,0.0,0.99471,0.0,1.10073]
[1778147216262,45.21,80889.39,0.0,0.9947,0.0,1.10302]
[1778147221946,45.21,80888.15,0.0,0.99469,0.0,1.10407]
[1778147222660,45.21,80888.15,0.0,0.99469,0.0,1.10407]
[1778147222704,45.21,80888.15,0.0,0.99469,0.0,1.10407]
[1778147223035,45.21,80888.15,0.0,0.99469,0.0,1.10407]
[1778147223204,45.21,80888.15,0.0,0.99469,0.0,1.10407]
[1778147223265,45.21,80888.19,0.0,0.99469,0.0,1.10404]
[1778147228995,45.21,80888.1,0.0,0.99469,0.0,1.10411]
[1778147233351,45.21,80889.88,0.0,0.9947,0.0,1.1026]
[1778147233451,45.21,80889.88,0.0,0.9947,0.0,1.1026]
[1778147233705,45.21,80889.88,0.0,0.9947,0.0,1.1026]
[1778147233952,45.21,80889.88,0.0,0.9947,0.0,1.1026]
[1778147234030,45.21,80890.14,0.0,0.9947,0.0,1.10238]
[1778147239066,45.21,80897.66,0.0,0.99474,0.0,1.09603]
[1778147239540,45.21,80897.66,0.0,0.99474,0.0,1.09603]
[1778147239702,45.21,80897.66,0.0,0.99474,0.0,1.09603]
[1778147240073,45.21,80901.98,0.0,0.99476,0.0,1.09239]
[1778147240539,45.21,80901.98,0.0,0.99476,0.0,1.09239]
[1778147240706,45.21,80901.98,0.0,0.99476,0.0,1.09239]
[1778147246115,45.21,80904.51,0.0,0.99477,0.0,1.09027]
[1778147248129,45.21,80907.42,0.0,0.99478,0.0,1.08783]
[1778147248704,45.21,80907.42,0.0,0.99478,0.0,1.08783]
[1778147248950,45.21,80907.42,0.0,0.99478,0.0,1.08783]
[1778147249174,45.21,80907.42,0.0,0.99478,0.0,1.08783]
[1778147249201,45.21,80907.42,0.0,0.99478,0.0,1.08783]
[1778147249264,45.21,80906.68,0.0,0.99478,0.0,1.08845]
[1778147255178,45.21,80905.28,0.0,0.99478,0.0,1.08866]
[1778147255535,45.21,80905.28,0.0,0.99478,0.0,1.08866]
[1778147255702,45.21,80905.28,0.0,0.99478,0.0,1.08866]
[1778147257495,45.21,80906.81,0.0,0.99478,0.0,1.08738]
[1778147257699,45.21,80906.81,0.0,0.99478,0.0,1.08738]
[1778147258199,45.21,80908.68,0.0,0.99479,0.0,1.08582]
[1778147259080,45.21,80908.68,0.0,0.99479,0.0,1.08582]
[1778147259201,45.21,80908.68,0.0,0.99479,0.0,1.08582]
[1778147259206,45.21,80910.51,0.0,0.9948,0.0,1.08429]
[1778147264241,45.21,80910.25,0.0,0.9948,0.0,1.0845]
[1778147265248,45.21,80912.2,0.0,0.99481,0.0,1.08288]
[1778147266152,45.21,80912.2,0.0,0.99481,0.0,1.08288]
[1778147266199,45.21,80912.2,0.0,0.99481,0.0,1.08288]
[1778147266255,45.21,80914.37,0.0,0.99482,0.0,1.08107]
[1778147266755,45.21,80914.37,0.0,0.99482,0.0,1.08107]
[1778147266953,45.21,80914.37,0.0,0.99482,0.0,1.08107]
[1778147267262,45.21,80912.06,0.0,0.99481,0.0,1.08299]
[1778147268269,45.21,80916.27,0.0,0.99483,0.0,1.07949]
[1778147269276,45.21,80919.03,0.0,0.99484,0.0,1.07719]
[1778147269624,45.21,80919.03,0.0,0.99484,0.0,1.07719]
[1778147270283,45.21,80921.7,0.0,0.99485,0.0,1.07498]
[1778147271203,45.21,80921.7,0.0,0.99485,0.0,1.07498]
[1778147271290,45.21,80921.82,0.0,0.99485,0.0,1.07488]
[1778147272297,45.21,80923.47,0.0,0.99486,0.0,1.07351]
[1778147272639,45.21,80923.47,0.0,0.99486,0.0,1.07351]
[1778147272702,45.21,80923.47,0.0,0.99486,0.0,1.07351]
[1778147277148,45.21,80921.93,0.0,0.99485,0.0,1.07479]
[1778147277219,45.21,80921.93,0.0,0.99485,0.0,1.07479]
[1778147281979,45.21,80922.11,0.0,0.99485,0.0,1.07464]
[1778147282201,45.21,80922.11,0.0,0.99485,0.0,1.07464]
[1778147282256,45.21,80919.55,0.0,0.99484,0.0,1.07676]
[1778147283202,45.21,80919.55,0.0,0.99484,0.0,1.07676]
[1778147283266,45.21,80919.04,0.0,0.99484,0.0,1.07718]
[1778147288023,45.21,80919.7,0.0,0.99484,0.0,1.07664]
[1778147288202,45.21,80919.7,0.0,0.99484,0.0,1.07664]
[1778147294282,45.21,80923.35,0.0,0.99486,0.0,1.07361]
[1778147294303,45.21,80923.49,0.0,0.99486,0.0,1.07349]
[1778147294452,45.21,80923.49,0.0,0.99486,0.0,1.07349]
[1778147295941,45.21,80923.35,0.0,0.99486,0.0,1.07361]
[1778147295950,45.21,80923.35,0.0,0.99486,0.0,1.07361]
[1778147300272,45.21,80923.91,0.0,0.99486,0.0,1.07315]
[1778147300449,45.21,80926.45,0.0,0.99487,0.0,1.07105]
[1778147301500,45.21,80935.97,0.0,0.99492,0.0,1.0632]
[1778147303514,45.21,80930.24,0.0,0.99489,0.0,1.06792]
[1778147304521,45.21,80926.3,0.0,0.99487,0.0,1.07117]
[1778147305528,45.21,80917.42,0.0,0.99483,0.0,1.07853]
[1778147306535,45.21,80914.55,0.0,0.99482,0.0,1.08092]
[1778147307729,45.21,80914.55,0.0,0.99482,0.0,1.08092]
[1778147307949,45.21,80914.55,0.0,0.99482,0.0,1.08092]
[1778147308022,45.21,80914.85,0.0,0.99482,0.0,1.08067]
[1778147311202,45.21,80915.9,0.0,0.99483,0.0,1.07979]
[1778147316605,45.21,80919.4,0.0,0.99485,0.0,1.07593]
[1778147318857,45.21,80919.68,0.0,0.99485,0.0,1.0757]
[1778147318952,45.21,80919.68,0.0,0.99485,0.0,1.0757]
[1778147319052,45.21,80918.89,0.0,0.99484,0.0,1.07635]
[1778147319754,45.21,80918.89,0.0,0.99484,0.0,1.07635]
[1778147319950,45.21,80918.89,0.0,0.99484,0.0,1.07635]
[1778147325668,45.21,80920.78,0.0,0.99485,0.0,1.07479]
[1778147326964,45.21,80920.78,0.0,0.99485,0.0,1.07479]
[1778147327202,45.21,80920.78,0.0,0.99485,0.0,1.07479]
[1778147327215,45.21,80920.78,0.0,0.99485,0.0,1.07479]
[1778147327301,45.21,80921.11,0.0,0.99485,0.0,1.07451]
[1778147327449,45.21,80921.11,0.0,0.99485,0.0,1.07451]
[1778147332717,45.21,80919.48,0.0,0.99485,0.0,1.07586]
[1778147336710,45.21,80916.63,0.0,0.99483,0.0,1.07823]
[1778147336955,45.21,80916.63,0.0,0.99483,0.0,1.07823]
[1778147337048,45.21,80916.63,0.0,0.99483,0.0,1.07823]
[1778147337235,45.21,80916.63,0.0,0.99483,0.0,1.07823]
[1778147337331,45.21,80918.92,0.0,0.99484,0.0,1.07633]
[1778147340773,45.21,80923.58,0.0,0.99487,0.0,1.07247]
[1778147342126,45.21,80923.58,0.0,0.99487,0.0,1.07247]
[1778147342207,45.21,80923.58,0.0,0.99487,0.0,1.07247]
[1778147342263,45.21,80923.58,0.0,0.99487,0.0,1.07247]
[1778147342356,45.21,80923.62,0.0,0.99487,0.0,1.07243]
[1778147342456,45.21,80923.62,0.0,0.99487,0.0,1.07243]
[1778147348832,45.21,80926.74,0.0,0.99488,0.0,1.06986]
[1778147351317,45.21,80926.19,0.0,0.99488,0.0,1.07031]
[1778147351416,45.21,80925.87,0.0,0.99488,0.0,1.07057]
[1778147351455,45.21,80925.87,0.0,0.99488,0.0,1.07057]
[1778147351647,45.21,80925.87,0.0,0.99488,0.0,1.07057]
[1778147351700,45.21,80925.87,0.0,0.99488,0.0,1.07057]
[1778147355881,45.21,80930.11,0.0,0.99489,0.0,1.06708]
[1778147358902,45.21,80935.77,0.0,0.99492,0.0,1.06242]
[1778147360736,45.21,80937.73,0.0,0.99493,0.0,1.06082]
[1778147360954,45.21,80937.73,0.0,0.99493,0.0,1.06082]
[1778147361120,45.21,80937.73,0.0,0.99493,0.0,1.06082]
[1778147361203,45.21,80937.73,0.0,0.99493,0.0,1.06082]
[1778147361245,45.21,80937.84,0.0,0.99493,0.0,1.06072]
[1778147363937,45.21,80942.56,0.0,0.99495,0.0,1.05686]
[1778147366314,45.21,80941.53,0.0,0.99495,0.0,1.0577]
[1778147366411,45.21,80941.19,0.0,0.99494,0.0,1.05798]
[1778147366455,45.21,80941.19,0.0,0.99494,0.0,1.05798]
[1778147367034,45.21,80941.19,0.0,0.99494,0.0,1.05798]
[1778147367232,45.21,80941.19,0.0,0.99494,0.0,1.05798]
[1778147370161,45.21,80941.01,0.0,0.99494,0.0,1.05813]
[1778147370263,45.21,80952.66,0.0,0.995,0.0,1.04864]
[1778147370986,45.21,80957.08,0.0,0.99501,0.0,1.04506]
[1778147373770,45.21,80958.37,0.0,0.99502,0.0,1.04308]
[1778147379044,45.21,80955.56,0.0,0.99501,0.0,1.04535]
[1778147380051,45.21,80951.05,0.0,0.99499,0.0,1.04901]
[1778147385086,45.21,80952.03,0.0,0.995,0.0,1.04821]
[1778147385555,45.21,80952.03,0.0,0.995,0.0,1.04821]
[1778147385702,45.21,80952.03,0.0,0.995,0.0,1.04821]
[1778147386179,45.21,80952.03,0.0,0.995,0.0,1.04821]
[1778147386204,45.21,80952.03,0.0,0.995,0.0,1.04821]
[1778147386257,45.21,80951.93,0.0,0.995,0.0,1.04829]
[1778147392136,45.21,80956.14,0.0,0.99501,0.0,1.04488]
[1778147393456,45.21,80956.14,0.0,0.99501,0.0,1.04488]
[1778147393707,45.21,80957.26,0.0,0.99502,0.0,1.04398]
[1778147393946,45.21,80957.26,0.0,0.99502,0.0,1.04398]
[1778147394202,45.21,80957.26,0.0,0.99502,0.0,1.04398]
[1778147394236,45.21,80956.98,0.0,0.99502,0.0,1.0442]
[1778147398486,45.21,80957.25,0.0,0.99502,0.0,1.04399]
[1778147398705,45.21,80957.25,0.0,0.99502,0.0,1.04399]
[1778147398739,45.21,80957.25,0.0,0.99502,0.0,1.04399]
[1778147398952,45.21,80957.25,0.0,0.99502,0.0,1.04399]
[1778147399052,45.21,80957.25,0.0,0.99502,0.0,1.04399]
[1778147401199,45.21,80962.91,0.0,0.99504,0.0,1.03942]
[1778147404223,45.21,80968.0,0.0,0.99507,0.0,1.03533]
[1778147405205,45.21,80968.0,0.0,0.99507,0.0,1.03533]
[1778147405452,45.21,80968.0,0.0,0.99507,0.0,1.03533]
[1778147405230,45.21,80966.91,0.0,0.99506,0.0,1.0362]
[1778147407636,45.21,80966.05,0.0,0.99506,0.0,1.03689]
[1778147407701,45.21,80966.05,0.0,0.99506,0.0,1.03689]
[1778147408251,45.21,80959.72,0.0,0.99503,0.0,1.04199]
[1778147412253,45.21,80956.15,0.0,0.99501,0.0,1.04488]
[1778147412454,45.21,80956.15,0.0,0.99501,0.0,1.04488]
[1778147412461,45.21,80955.62,0.0,0.99501,0.0,1.0453]
[1778147412571,45.21,80955.62,0.0,0.99501,0.0,1.0453]
[1778147412703,45.21,80955.62,0.0,0.99501,0.0,1.0453]
[1778147418321,45.21,80955.46,0.0,0.99501,0.0,1.04543]
[1778147419164,45.21,80955.46,0.0,0.99501,0.0,1.04543]
[1778147419202,45.21,80955.46,0.0,0.99501,0.0,1.04543]
[1778147419328,45.21,80955.95,0.0,0.99501,0.0,1.04504]
[1778147419924,45.21,80955.95,0.0,0.99501,0.0,1.04504]
[1778147419954,45.21,80955.95,0.0,0.99501,0.0,1.04504]
[1778147425370,45.21,80931.61,0.0,0.99491,0.0,1.06489]
[1778147426377,45.21,80926.99,0.0,0.99489,0.0,1.0687]
[1778147427384,45.21,80926.72,0.0,0.99488,0.0,1.06892]
[1778147432419,45.21,80927.53,0.0,0.99489,0.0,1.0673]
[1778147433289,45.21,80927.53,0.0,0.99489,0.0,1.0673]
[1778147433455,45.21,80927.53,0.0,0.99489,0.0,1.0673]
[1778147433491,45.21,80929.48,0.0,0.9949,0.0,1.0657]
[1778147433930,45.21,80929.48,0.0,0.9949,0.0,1.0657]
[1778147433953,45.21,80929.48,0.0,0.9949,0.0,1.0657]
[1778147439469,45.21,80929.53,0.0,0.9949,0.0,1.06566]
[1778147440434,45.21,80929.53,0.0,0.9949,0.0,1.06566]
[1778147440451,45.21,80929.53,0.0,0.9949,0.0,1.06566]
[1778147440476,45.21,80926.44,0.0,0.99489,0.0,1.0682]
[1778147441649,45.21,80925.04,0.0,0.99488,0.0,1.06936]
[1778147441701,45.21,80925.04,0.0,0.99488,0.0,1.06936]
[1778147446089,45.21,80925.52,0.0,0.99488,0.0,1.06896]
[1778147446203,45.21,80925.52,0.0,0.99488,0.0,1.06896]
[1778147446303,45.21,80925.3,0.0,0.99488,0.0,1.06914]
[1778147448046,45.21,80925.4,0.0,0.99488,0.0,1.06906]
[1778147448203,45.21,80925.4,0.0,0.99488,0.0,1.06906]
[1778147454574,45.21,80926.68,0.0,0.99489,0.0,1.068]
[1778147458609,45.21,80925.82,0.0,0.99488,0.0,1.06871]
[1778147458704,45.21,80925.82,0.0,0.99488,0.0,1.06871]
[1778147459415,45.21,80925.82,0.0,0.99488,0.0,1.06871]
[1778147459482,45.21,80925.82,0.0,0.99488,0.0,1.06871]
[1778147458708,45.21,80925.86,0.0,0.99488,0.0,1.06868]
[1778147459637,45.21,80920.25,0.0,0.99486,0.0,1.07332]
[1778147460617,45.21,80914.89,0.0,0.99483,0.0,1.07776]
[1778147462634,45.21,80918.79,0.0,0.99485,0.0,1.07453]
[1778147464710,45.21,80921.17,0.0,0.99486,0.0,1.07255]
[1778147464953,45.21,80921.17,0.0,0.99486,0.0,1.07255]
[1778147465513,45.21,80921.17,0.0,0.99486,0.0,1.07255]
[1778147465051,45.21,80923.18,0.0,0.99487,0.0,1.07089]
[1778147465701,45.21,80923.18,0.0,0.99487,0.0,1.07089]
[1778147470513,45.21,80922.09,0.0,0.99487,0.0,1.07179]
[1778147470702,45.21,80920.26,0.0,0.99486,0.0,1.07331]
[1778147475571,45.21,80920.68,0.0,0.99486,0.0,1.07296]
[1778147475707,45.21,80920.68,0.0,0.99486,0.0,1.07296]
[1778147475725,45.21,80920.84,0.0,0.99486,0.0,1.07283]
[1778147476620,45.21,80920.84,0.0,0.99486,0.0,1.07283]
[1778147476704,45.21,80920.84,0.0,0.99486,0.0,1.07283]
[1778147480060,45.21,80922.63,0.0,0.99487,0.0,1.07135]
[1778147480203,45.21,80922.63,0.0,0.99487,0.0,1.07135]
[1778147480302,45.21,80922.72,0.0,0.99487,0.0,1.07127]
[1778147480841,45.21,80922.72,0.0,0.99487,0.0,1.07127]
[1778147480950,45.21,80922.72,0.0,0.99487,0.0,1.07127]
[1778147484788,45.21,80929.25,0.0,0.9949,0.0,1.06589]
[1778147485795,45.21,80935.28,0.0,0.99493,0.0,1.06093]
[1778147487412,45.21,80935.28,0.0,0.99493,0.0,1.06093]
[1778147487452,45.21,80935.28,0.0,0.99493,0.0,1.06093]
[1778147487552,45.21,80935.43,0.0,0.99493,0.0,1.06081]
[1778147488262,45.21,80935.43,0.0,0.99493,0.0,1.06081]
[1778147488461,45.21,80935.43,0.0,0.99493,0.0,1.06081]
[1778147492583,45.21,80937.52,0.0,0.99494,0.0,1.05815]
[1778147492703,45.21,80937.52,0.0,0.99494,0.0,1.05815]
[1778147492844,45.21,80937.73,0.0,0.99494,0.0,1.05798]
[1778147497879,45.21,80940.27,0.0,0.99495,0.0,1.0559]
[1778147500581,45.21,80942.17,0.0,0.99496,0.0,1.05435]
[1778147500704,45.21,80942.17,0.0,0.99496,0.0,1.05435]
[1778147506942,45.21,80943.89,0.0,0.99497,0.0,1.05295]
[1778147509291,45.21,80944.81,0.0,0.99497,0.0,1.0522]
[1778147509453,45.21,80944.81,0.0,0.99497,0.0,1.0522]
[1778147509485,45.21,80944.81,0.0,0.99497,0.0,1.0522]
[1778147510052,45.21,80944.81,0.0,0.99497,0.0,1.0522]
[1778147510209,45.21,80944.81,0.0,0.99497,0.0,1.0522]
[1778147512984,45.21,80937.25,0.0,0.99494,0.0,1.05837]
[1778147513841,45.21,80937.25,0.0,0.99494,0.0,1.05837]
[1778147513951,45.21,80937.25,0.0,0.99494,0.0,1.05837]
[1778147514530,45.21,80937.25,0.0,0.99494,0.0,1.05837]
[1778147514543,45.21,80936.06,0.0,0.99493,0.0,1.05935]
[1778147514702,45.21,80936.06,0.0,0.99493,0.0,1.05935]
[1778147517012,45.21,80932.11,0.0,0.99492,0.0,1.06259]
[1778147519089,45.21,80930.36,0.0,0.99491,0.0,1.06402]
[1778147519205,45.21,80930.36,0.0,0.99491,0.0,1.06402]
[1778147520033,45.21,80926.1,0.0,0.99489,0.0,1.06753]
[1778147521041,45.21,80922.83,0.0,0.99488,0.0,1.07023]
[1778147522048,45.21,80914.6,0.0,0.99484,0.0,1.07705]
[1778147524062,45.21,80913.57,0.0,0.99483,0.0,1.0779]
[1778147527086,45.21,80903.6,0.0,0.99479,0.0,1.08622]
[1778147528094,45.21,80890.52,0.0,0.99473,0.0,1.09721]
[1778147529101,45.21,80890.57,0.0,0.99473,0.0,1.09717]
[1778147534136,45.21,80897.31,0.0,0.99476,0.0,1.09149]
[1778147539173,45.21,80895.96,0.0,0.99475,0.0,1.09262]
[1778147540560,45.21,80895.96,0.0,0.99475,0.0,1.09262]
[1778147540704,45.21,80895.65,0.0,0.99475,0.0,1.09289]
[1778147541400,45.21,80895.65,0.0,0.99475,0.0,1.09289]
[1778147541452,45.21,80895.65,0.0,0.99475,0.0,1.09289]
[1778147541501,45.21,80896.69,0.0,0.99476,0.0,1.09201]
[1778147547227,45.21,80898.4,0.0,0.99476,0.0,1.09057]
[1778147552262,45.21,80898.66,0.0,0.99477,0.0,1.08939]
[1778147553269,45.21,80902.28,0.0,0.99479,0.0,1.08636]
[1778147554234,45.21,80902.28,0.0,0.99479,0.0,1.08636]
[1778147554451,45.21,80902.28,0.0,0.99479,0.0,1.08636]
[1778147554552,45.21,80904.45,0.0,0.9948,0.0,1.08454]
[1778147555076,45.21,80904.45,0.0,0.9948,0.0,1.08454]
[1778147555203,45.21,80904.45,0.0,0.9948,0.0,1.08454]
[1778147556290,45.21,80900.91,0.0,0.99478,0.0,1.08751]
[1778147558179,45.21,80898.84,0.0,0.99477,0.0,1.08924]
[1778147558202,45.21,80898.84,0.0,0.99477,0.0,1.08924]
[1778147560774,45.21,80898.62,0.0,0.99477,0.0,1.08943]
[1778147560952,45.21,80898.62,0.0,0.99477,0.0,1.08943]
[1778147561325,45.21,80898.36,0.0,0.99477,0.0,1.08964]
[1778147564399,45.21,80900.58,0.0,0.99478,0.0,1.08778]
[1778147564450,45.21,80900.58,0.0,0.99478,0.0,1.08778]
[1778147571395,45.21,80900.96,0.0,0.99478,0.0,1.08746]
[1778147572406,45.21,80900.96,0.0,0.99478,0.0,1.08746]
[1778147572451,45.21,80900.96,0.0,0.99478,0.0,1.08746]
[1778147572552,45.21,80901.91,0.0,0.99478,0.0,1.08667]
[1778147574418,45.21,80907.25,0.0,0.99481,0.0,1.08221]
[1778147574675,45.21,80907.25,0.0,0.99481,0.0,1.08221]
[1778147574704,45.21,80907.25,0.0,0.99481,0.0,1.08221]
[1778147580461,45.21,80910.45,0.0,0.99482,0.0,1.07954]
[1778147583481,45.21,80916.35,0.0,0.99485,0.0,1.07464]
[1778147588487,45.21,80917.55,0.0,0.99486,0.0,1.07364]
[1778147588516,45.21,80917.33,0.0,0.99485,0.0,1.07383]
[1778147588703,45.21,80917.33,0.0,0.99485,0.0,1.07383]
[1778147589523,45.21,80917.51,0.0,0.99486,0.0,1.07368]
[1778147589703,45.21,80917.51,0.0,0.99486,0.0,1.07368]
[1778147595565,45.21,80917.99,0.0,0.99486,0.0,1.07328]
[1778147599593,45.21,80905.2,0.0,0.9948,0.0,1.08392]
[1778147600601,45.21,80901.63,0.0,0.99478,0.0,1.0869]
[1778147601117,45.21,80901.63,0.0,0.99478,0.0,1.0869]
[1778147601209,45.21,80901.63,0.0,0.99478,0.0,1.0869]
[1778147601608,45.21,80900.96,0.0,0.99478,0.0,1.08746]
[1778147602615,45.21,80904.9,0.0,0.9948,0.0,1.08417]
[1778147602786,45.21,80904.9,0.0,0.9948,0.0,1.08417]
[1778147602955,45.21,80904.9,0.0,0.9948,0.0,1.08417]
[1778147603622,45.21,80907.77,0.0,0.99481,0.0,1.08177]
[1778147606389,45.21,80910.51,0.0,0.99482,0.0,1.07949]
[1778147606454,45.21,80910.51,0.0,0.99482,0.0,1.07949]
[1778147606643,45.21,80905.64,0.0,0.9948,0.0,1.08355]
[1778147607629,45.21,80905.64,0.0,0.9948,0.0,1.08355]
[1778147607707,45.21,80904.13,0.0,0.99479,0.0,1.08481]
[1778147613692,45.21,80903.31,0.0,0.9948,0.0,1.08453]
[1778147616502,45.21,80903.31,0.0,0.9948,0.0,1.08453]
[1778147616658,45.21,80902.75,0.0,0.99479,0.0,1.085]
[1778147616701,45.21,80902.75,0.0,0.99479,0.0,1.085]
[1778147617651,45.21,80902.75,0.0,0.99479,0.0,1.085]
[1778147617674,45.21,80902.9,0.0,0.99479,0.0,1.08488]
[1778147617701,45.21,80902.9,0.0,0.99479,0.0,1.08488]
[1778147623762,45.21,80901.57,0.0,0.99479,0.0,1.08599]
[1778147625776,45.21,80904.2,0.0,0.9948,0.0,1.08379]
[1778147631818,45.21,80904.11,0.0,0.9948,0.0,1.08387]
[1778147635644,45.21,80903.9,0.0,0.9948,0.0,1.08404]
[1778147635700,45.21,80903.9,0.0,0.9948,0.0,1.08404]
[1778147635846,45.21,80903.79,0.0,0.9948,0.0,1.08413]
[1778147637212,45.21,80903.79,0.0,0.9948,0.0,1.08413]
[1778147637455,45.21,80903.79,0.0,0.9948,0.0,1.08413]
[1778147642358,45.21,80906.19,0.0,0.99481,0.0,1.08213]
[1778147642454,45.21,80906.19,0.0,0.99481,0.0,1.08213]
[1778147642554,45.21,80907.64,0.0,0.99482,0.0,1.08092]
[1778147643591,45.21,80907.64,0.0,0.99482,0.0,1.08092]
[1778147643704,45.21,80907.64,0.0,0.99482,0.0,1.08092]
[1778147644909,45.21,80904.52,0.0,0.9948,0.0,1.08352]
[1778147652057,45.21,80904.73,0.0,0.9948,0.0,1.08335]
[1778147652205,45.21,80904.73,0.0,0.9948,0.0,1.08335]
[1778147652306,45.21,80910.09,0.0,0.99483,0.0,1.07888]
[1778147653348,45.21,80910.09,0.0,0.99483,0.0,1.07888]
[1778147653456,45.21,80910.09,0.0,0.99483,0.0,1.07888]
[1778147653972,45.21,80913.76,0.0,0.99484,0.0,1.07583]
[1778147654979,45.21,80916.46,0.0,0.99486,0.0,1.07359]
[1778147657325,45.21,80918.21,0.0,0.99486,0.0,1.07214]
[1778147657449,45.21,80918.21,0.0,0.99486,0.0,1.07214]
[1778147657487,45.21,80925.06,0.0,0.99489,0.0,1.06649]
[1778147658374,45.21,80925.06,0.0,0.99489,0.0,1.06649]
[1778147658452,45.21,80925.06,0.0,0.99489,0.0,1.06649]
[1778147663067,45.21,80922.37,0.0,0.99488,0.0,1.06871]
[1778147663201,45.21,80922.37,0.0,0.99488,0.0,1.06871]
[1778147664238,45.21,80922.23,0.0,0.99488,0.0,1.06882]
[1778147664456,45.21,80922.23,0.0,0.99488,0.0,1.06882]
[1778147664479,45.21,80922.47,0.0,0.99488,0.0,1.06862]
[1778147666058,45.21,80928.0,0.0,0.99491,0.0,1.06407]
[1778147667065,45.21,80931.24,0.0,0.99492,0.0,1.06141]
[1778147668849,45.21,80931.61,0.0,0.99492,0.0,1.0611]
[1778147668952,45.21,80931.61,0.0,0.99492,0.0,1.0611]
[1778147672101,45.21,80929.65,0.0,0.99492,0.0,1.06176]
[1778147677136,45.21,80930.65,0.0,0.99492,0.0,1.06094]
[1778147681882,45.21,80930.95,0.0,0.99492,0.0,1.0607]
[1778147681949,45.21,80930.95,0.0,0.99492,0.0,1.0607]
[1778147682173,45.21,80933.13,0.0,0.99493,0.0,1.05891]
[1778147683576,45.21,80933.13,0.0,0.99493,0.0,1.05891]
[1778147683702,45.21,80933.13,0.0,0.99493,0.0,1.05891]
[1778147689222,45.21,80933.46,0.0,0.99494,0.0,1.05864]
[1778147690180,45.21,80933.46,0.0,0.99494,0.0,1.05864]
[1778147690200,45.21,80933.46,0.0,0.99494,0.0,1.05864]
[1778147690281,45.21,80932.32,0.0,0.99493,0.0,1.05957]
[1778147691788,45.21,80932.84,0.0,0.99493,0.0,1.05915]
[1778147691952,45.21,80932.84,0.0,0.99493,0.0,1.05915]
[1778147697278,45.21,80931.34,0.0,0.99493,0.0,1.06038]
[1778147700299,45.21,80934.33,0.0,0.99494,0.0,1.05793]
[1778147703618,45.21,80934.3,0.0,0.99494,0.0,1.05795]
[1778147703700,45.21,80934.3,0.0,0.99494,0.0,1.05795]
[1778147706153,45.21,80934.95,0.0,0.99494,0.0,1.05742]
[1778147706455,45.21,80934.95,0.0,0.99494,0.0,1.05742]
[1778147706556,45.21,80937.29,0.0,0.99495,0.0,1.05551]
[1778147709449,45.21,80937.87,0.0,0.99496,0.0,1.05504]
[1778147709704,45.21,80937.87,0.0,0.99496,0.0,1.05504]
[1778147715404,45.21,80936.91,0.0,0.99495,0.0,1.05582]
[1778147720439,45.21,80936.3,0.0,0.99495,0.0,1.05632]
[1778147722138,45.21,80935.14,0.0,0.99494,0.0,1.05727]
[1778147722201,45.21,80935.14,0.0,0.99494,0.0,1.05727]
[1778147724452,45.21,80935.5,0.0,0.99495,0.0,1.05697]
[1778147724467,45.21,80934.56,0.0,0.99494,0.0,1.05774]
[1778147729503,45.21,80934.91,0.0,0.99494,0.0,1.05745]
[1778147729906,45.21,80934.91,0.0,0.99494,0.0,1.05745]
[1778147729953,45.21,80934.91,0.0,0.99494,0.0,1.05745]
[1778147739573,45.21,80934.81,0.0,0.99495,0.0,1.05659]
[1778147744609,45.21,80935.26,0.0,0.99495,0.0,1.05622]
[1778147745098,45.21,80935.26,0.0,0.99495,0.0,1.05622]
[1778147745202,45.21,80935.26,0.0,0.99495,0.0,1.05622]
[1778147750714,45.21,80936.21,0.0,0.99495,0.0,1.05545]
[1778147750743,45.21,80936.27,0.0,0.99495,0.0,1.0554]
[1778147750950,45.21,80936.27,0.0,0.99495,0.0,1.0554]
[1778147756693,45.21,80936.18,0.0,0.99495,0.0,1.05547]
[1778147760193,45.21,80936.18,0.0,0.99495,0.0,1.05547]
[1778147760201,45.21,80936.18,0.0,0.99495,0.0,1.05547]
[1778147765756,45.21,80936.39,0.0,0.99495,0.0,1.0553]
[1778147766033,45.21,80936.39,0.0,0.99495,0.0,1.0553]
[1778147766209,45.21,80936.39,0.0,0.99495,0.0,1.0553]
[1778147766691,45.21,80936.39,0.0,0.99495,0.0,1.0553]
[1778147766704,45.21,80936.39,0.0,0.99495,0.0,1.0553]
[1778147766763,45.21,80936.44,0.0,0.99495,0.0,1.05526]
[1778147768777,45.21,80940.55,0.0,0.99497,0.0,1.05191]
[1778147771113,45.21,80941.14,0.0,0.99497,0.0,1.05143]
[1778147771201,45.21,80941.14,0.0,0.99497,0.0,1.05143]
[1778147774826,45.21,80940.81,0.0,0.99497,0.0,1.0517]
[1778147774950,45.21,80940.77,0.0,0.99497,0.0,1.05173]
[1778147775770,45.21,80940.77,0.0,0.99497,0.0,1.05173]
[1778147775826,45.21,80940.64,0.0,0.99497,0.0,1.05184]
[1778147775951,45.21,80940.64,0.0,0.99497,0.0,1.05184]
[1778147781851,45.21,80934.48,0.0,0.99495,0.0,1.05686]
[1778147781950,45.21,80934.38,0.0,0.99494,0.0,1.05694]
[1778147782051,45.21,80934.15,0.0,0.99494,0.0,1.05713]
[1778147787914,45.21,80936.15,0.0,0.99495,0.0,1.0555]
[1778147792530,45.21,80936.76,0.0,0.99496,0.0,1.055]
[1778147792700,45.21,80936.76,0.0,0.99496,0.0,1.055]
[1778147797984,45.21,80935.72,0.0,0.99496,0.0,1.05491]
[1778147804026,45.21,80935.73,0.0,0.99496,0.0,1.0549]
[1778147806591,45.21,80935.66,0.0,0.99495,0.0,1.05495]
[1778147806700,45.21,80935.66,0.0,0.99495,0.0,1.05495]
[1778147809612,45.21,80935.62,0.0,0.99495,0.0,1.05499]
[1778147809700,45.21,80935.62,0.0,0.99495,0.0,1.05499]
[1778147809706,45.21,80935.62,0.0,0.99495,0.0,1.05499]
[1778147815103,45.21,80936.06,0.0,0.99496,0.0,1.05463]
[1778147815959,45.21,80936.06,0.0,0.99496,0.0,1.05463]
[1778147816202,45.21,80936.06,0.0,0.99496,0.0,1.05463]
[1778147819970,45.21,80939.69,0.0,0.99497,0.0,1.05167]
[1778147820204,45.21,80939.69,0.0,0.99497,0.0,1.05167]
[1778147820781,45.21,80939.69,0.0,0.99497,0.0,1.05167]
[1778147820793,45.21,80937.59,0.0,0.99496,0.0,1.05338]
[1778147820949,45.21,80937.59,0.0,0.99496,0.0,1.05338]
[1778147826180,45.21,80939.24,0.0,0.99497,0.0,1.05203]
[1778147827187,45.21,80945.04,0.0,0.995,0.0,1.04732]
[1778147829201,45.21,80948.0,0.0,0.99501,0.0,1.04492]
[1778147830453,45.21,80948.0,0.0,0.99501,0.0,1.04492]
[1778147834455,45.21,80948.27,0.0,0.99501,0.0,1.0447]
[1778147836960,45.21,80948.23,0.0,0.99501,0.0,1.04473]
[1778147837202,45.21,80948.23,0.0,0.99501,0.0,1.04473]
[1778147837257,45.21,80948.62,0.0,0.99501,0.0,1.04442]
[1778147842292,45.21,80951.87,0.0,0.99503,0.0,1.04179]
[1778147844308,45.21,80945.92,0.0,0.995,0.0,1.04661]
[1778147845381,45.21,80945.92,0.0,0.995,0.0,1.04661]
[1778147845451,45.21,80945.92,0.0,0.995,0.0,1.04661]
[1778147851357,45.21,80942.93,0.0,0.99499,0.0,1.04809]
[1778147855183,45.21,80940.75,0.0,0.99498,0.0,1.04987]
[1778147855200,45.21,80940.75,0.0,0.99498,0.0,1.04987]
[1778147855385,45.21,80940.98,0.0,0.99498,0.0,1.04968]
[1778147856101,45.21,80940.98,0.0,0.99498,0.0,1.04968]
[1778147856202,45.21,80940.98,0.0,0.99498,0.0,1.04968]
[1778147862434,45.21,80941.17,0.0,0.99498,0.0,1.04952]
[1778147865579,45.21,80941.28,0.0,0.99498,0.0,1.04943]
[1778147865701,45.21,80941.28,0.0,0.99498,0.0,1.04943]
[1778147865881,45.21,80941.28,0.0,0.99498,0.0,1.04943]
[1778147865744,45.21,80940.93,0.0,0.99498,0.0,1.04972]
[1778147865953,45.21,80940.93,0.0,0.99498,0.0,1.04972]
[1778147871497,45.21,80936.18,0.0,0.99496,0.0,1.05359]
[1778147872204,45.21,80936.18,0.0,0.99496,0.0,1.05359]
[1778147872454,45.21,80936.18,0.0,0.99496,0.0,1.05359]
[1778147872606,45.21,80936.18,0.0,0.99496,0.0,1.05359]
[1778147872704,45.21,80936.18,0.0,0.99496,0.0,1.05359]
[1778147872803,45.21,80936.36,0.0,0.99496,0.0,1.05344]
[1778147874518,45.21,80931.7,0.0,0.99494,0.0,1.05725]
[1778147876827,45.21,80928.81,0.0,0.99493,0.0,1.05961]
[1778147876952,45.21,80928.81,0.0,0.99493,0.0,1.05961]
[1778147876928,45.21,80928.25,0.0,0.99493,0.0,1.06007]
[1778147877249,45.21,80928.25,0.0,0.99493,0.0,1.06007]
[1778147877449,45.21,80928.25,0.0,0.99493,0.0,1.06007]
[1778147878546,45.21,80921.75,0.0,0.9949,0.0,1.06541]
[1778147881567,45.21,80918.02,0.0,0.99488,0.0,1.06849]
[1778147882065,45.21,80918.02,0.0,0.99488,0.0,1.06849]
[1778147882200,45.21,80918.02,0.0,0.99488,0.0,1.06849]
[1778147882380,45.21,80918.02,0.0,0.99488,0.0,1.06849]
[1778147882455,45.21,80918.02,0.0,0.99488,0.0,1.06849]
[1778147882574,45.21,80918.03,0.0,0.99488,0.0,1.06848]
[1778147887610,45.21,80922.87,0.0,0.9949,0.0,1.06449]
[1778147889107,45.21,80923.27,0.0,0.9949,0.0,1.06416]
[1778147889203,45.21,80923.27,0.0,0.9949,0.0,1.06416]
[1778147889604,45.21,80923.27,0.0,0.9949,0.0,1.06416]
[1778147889703,45.21,80923.27,0.0,0.9949,0.0,1.06416]
[1778147889803,45.21,80923.6,0.0,0.99491,0.0,1.06389]
[1778147895666,45.21,80924.11,0.0,0.99491,0.0,1.06347]
[1778147898559,45.21,80926.42,0.0,0.99492,0.0,1.06157]
[1778147898702,45.21,80926.42,0.0,0.99492,0.0,1.06157]
[1778147898723,45.21,80926.42,0.0,0.99492,0.0,1.06157]
[1778147899030,45.21,80926.42,0.0,0.99492,0.0,1.06157]
[1778147899202,45.21,80926.42,0.0,0.99492,0.0,1.06157]
[1778147904729,45.21,80926.38,0.0,0.99492,0.0,1.06161]
[1778147908757,45.21,80931.85,0.0,0.99494,0.0,1.05712]
[1778147909304,45.21,80931.85,0.0,0.99494,0.0,1.05712]
[1778147909452,45.21,80931.85,0.0,0.99494,0.0,1.05712]
[1778147909567,45.21,80931.85,0.0,0.99494,0.0,1.05712]
[1778147909701,45.21,80931.85,0.0,0.99494,0.0,1.05712]
[1778147909765,45.21,80931.97,0.0,0.99494,0.0,1.05703]
[1778147914800,45.21,80930.59,0.0,0.99494,0.0,1.05721]
[1778147916814,45.21,80936.66,0.0,0.99497,0.0,1.05225]
[1778147918435,45.21,80936.04,0.0,0.99497,0.0,1.05276]
[1778147918457,45.21,80936.04,0.0,0.99497,0.0,1.05276]
[1778147918793,45.21,80936.04,0.0,0.99497,0.0,1.05276]
[1778147918965,45.21,80936.04,0.0,0.99497,0.0,1.05276]
[1778147918828,45.21,80936.41,0.0,0.99497,0.0,1.05246]
[1778147921849,45.21,80945.19,0.0,0.99501,0.0,1.04532]
[1778147924642,45.21,80947.23,0.0,0.99501,0.0,1.04367]
[1778147924701,45.21,80947.23,0.0,0.99501,0.0,1.04367]
[1778147924870,45.21,80946.28,0.0,0.99501,0.0,1.04444]
[1778147925296,45.21,80946.28,0.0,0.99501,0.0,1.04444]
[1778147925453,45.21,80946.28,0.0,0.99501,0.0,1.04444]
[1778147930914,45.21,80946.26,0.0,0.99501,0.0,1.04446]
[1778147931579,45.21,80946.26,0.0,0.99501,0.0,1.04446]
[1778147931703,45.21,80946.26,0.0,0.99501,0.0,1.04446]
[1778147931896,45.21,80946.26,0.0,0.99501,0.0,1.04446]
[1778147931952,45.21,80946.26,0.0,0.99501,0.0,1.04446]
[1778147931921,45.21,80945.82,0.0,0.99501,0.0,1.04481]
[1778147937963,45.21,80945.77,0.0,0.99501,0.0,1.04485]
[1778147939977,45.21,80941.74,0.0,0.99499,0.0,1.04812]
[1778147941595,45.21,80938.34,0.0,0.99498,0.0,1.05089]
[1778147941700,45.21,80938.34,0.0,0.99498,0.0,1.05089]
[1778147941991,45.21,80936.3,0.0,0.99497,0.0,1.05255]
[1778147942273,45.21,80936.3,0.0,0.99497,0.0,1.05255]
[1778147942453,45.21,80936.3,0.0,0.99497,0.0,1.05255]
[1778147948033,45.21,80936.49,0.0,0.99497,0.0,1.05239]
[1778147953068,45.21,80939.12,0.0,0.99498,0.0,1.05025]
[1778147955206,45.21,80935.83,0.0,0.99496,0.0,1.05293]
[1778147955454,45.21,80935.83,0.0,0.99496,0.0,1.05293]
[1778147955561,45.21,80935.83,0.0,0.99496,0.0,1.05293]
[1778147955714,45.21,80935.83,0.0,0.99496,0.0,1.05293]
[1778147955815,45.21,80933.0,0.0,0.99495,0.0,1.05524]
[1778147962131,45.21,80933.3,0.0,0.99495,0.0,1.05499]
[1778147964423,45.21,80933.55,0.0,0.99495,0.0,1.05479]
[1778147964453,45.21,80933.55,0.0,0.99495,0.0,1.05479]
[1778147964663,45.21,80933.55,0.0,0.99495,0.0,1.05479]
[1778147964705,45.21,80933.55,0.0,0.99495,0.0,1.05479]
[1778147964759,45.21,80933.55,0.0,0.99495,0.0,1.05479]
[1778147970187,45.21,80932.48,0.0,0.99495,0.0,1.05566]
[1778147971670,45.21,80932.48,0.0,0.99495,0.0,1.05566]
[1778147971701,45.21,80932.48,0.0,0.99495,0.0,1.05566]
[1778147971980,45.21,80932.48,0.0,0.99495,0.0,1.05566]
[1778147972028,45.21,80929.38,0.0,0.99494,0.0,1.05725]
[1778147972205,45.21,80929.38,0.0,0.99494,0.0,1.05725]
[1778147978243,45.21,80930.44,0.0,0.99494,0.0,1.05639]
[1778147979740,45.21,80930.44,0.0,0.99494,0.0,1.05639]
[1778147979930,45.21,80930.44,0.0,0.99494,0.0,1.05639]
[1778147979953,45.21,80930.44,0.0,0.99494,0.0,1.05639]
[1778147980006,45.21,80931.16,0.0,0.99495,0.0,1.0558]
[1778147985292,45.21,80930.56,0.0,0.99495,0.0,1.05629]
[1778147986708,45.21,80930.56,0.0,0.99495,0.0,1.05629]
[1778147986937,45.21,80930.56,0.0,0.99495,0.0,1.05629]
[1778147986957,45.21,80930.56,0.0,0.99495,0.0,1.05629]
[1778147987027,45.21,80931.35,0.0,0.99495,0.0,1.05564]
[1778147992341,45.21,80931.18,0.0,0.99495,0.0,1.05578]
[1778147994234,45.21,80930.8,0.0,0.99495,0.0,1.05609]
[1778147994453,45.21,80930.8,0.0,0.99495,0.0,1.05609]
[1778147994499,45.21,80930.8,0.0,0.99495,0.0,1.05609]
[1778147994705,45.21,80930.8,0.0,0.99495,0.0,1.05609]
[1778147994756,45.21,80925.39,0.0,0.99492,0.0,1.06052]
[1778148000397,45.21,80923.93,0.0,0.99492,0.0,1.06172]
[1778148001404,45.21,80929.73,0.0,0.99494,0.0,1.05697]
[1778148003418,45.21,80914.16,0.0,0.99487,0.0,1.06977]
[1778148004425,45.21,80909.04,0.0,0.99485,0.0,1.07401]
[1778148005432,45.21,80905.65,0.0,0.99483,0.0,1.07683]
[1778148006439,45.21,80898.0,0.0,0.9948,0.0,1.0832]
[1778148009091,45.21,80898.1,0.0,0.9948,0.0,1.08312]
[1778148009200,45.21,80898.98,0.0,0.9948,0.0,1.08238]
[1778148009417,45.21,80898.98,0.0,0.9948,0.0,1.08238]
[1778148009455,45.21,80898.98,0.0,0.9948,0.0,1.08238]
[1778148009466,45.21,80898.73,0.0,0.9948,0.0,1.08259]
[1778148012487,45.21,80894.54,0.0,0.99478,0.0,1.08609]
[1778148015421,45.21,80893.36,0.0,0.99478,0.0,1.08708]
[1778148015451,45.21,80893.36,0.0,0.99478,0.0,1.08708]
[1778148015859,45.21,80893.36,0.0,0.99478,0.0,1.08708]
[1778148015955,45.21,80893.36,0.0,0.99478,0.0,1.08708]
[1778148016015,45.21,80892.74,0.0,0.99477,0.0,1.0876]
[1778148017522,45.21,80900.06,0.0,0.99481,0.0,1.08148]
[1778148019800,45.21,80902.05,0.0,0.99482,0.0,1.07982]
[1778148019950,45.21,80902.05,0.0,0.99482,0.0,1.07982]
[1778148019957,45.21,80904.76,0.0,0.99483,0.0,1.07757]
[1778148020210,45.21,80904.76,0.0,0.99483,0.0,1.07757]
[1778148020457,45.21,80904.76,0.0,0.99483,0.0,1.07757]
[1778148022557,45.21,80911.29,0.0,0.99486,0.0,1.07215]
[1778148027593,45.21,80911.73,0.0,0.99486,0.0,1.07178]
[1778148028521,45.21,80911.73,0.0,0.99486,0.0,1.07178]
[1778148028700,45.21,80911.73,0.0,0.99486,0.0,1.07178]
[1778148028717,45.21,80911.73,0.0,0.99486,0.0,1.07178]
[1778148028950,45.21,80911.73,0.0,0.99486,0.0,1.07178]
[1778148029050,45.21,80912.25,0.0,0.99486,0.0,1.07135]
[1778148034641,45.21,80914.89,0.0,0.99488,0.0,1.06822]
[1778148035332,45.21,80914.89,0.0,0.99488,0.0,1.06822]
[1778148035452,45.21,80914.89,0.0,0.99488,0.0,1.06822]
[1778148035642,45.21,80914.89,0.0,0.99488,0.0,1.06822]
[1778148035704,45.21,80914.89,0.0,0.99488,0.0,1.06822]
[1778148035802,45.21,80912.68,0.0,0.99487,0.0,1.07004]
[1778148037662,45.21,80915.67,0.0,0.99488,0.0,1.06757]
[1778148041841,45.21,80918.53,0.0,0.9949,0.0,1.06521]
[1778148041950,45.21,80918.53,0.0,0.9949,0.0,1.06521]
[1778148041995,45.21,80923.42,0.0,0.99492,0.0,1.06119]
[1778148042623,45.21,80923.42,0.0,0.99492,0.0,1.06119]
[1778148042701,45.21,80923.42,0.0,0.99492,0.0,1.06119]
[1778148045718,45.21,80926.64,0.0,0.99493,0.0,1.05855]
[1778148047271,45.21,80927.49,0.0,0.99494,0.0,1.05786]
[1778148047455,45.21,80927.49,0.0,0.99494,0.0,1.05786]
[1778148048740,45.21,80937.83,0.0,0.99498,0.0,1.04942]
[1778148049538,45.21,80937.83,0.0,0.99498,0.0,1.04942]
[1778148049699,45.21,80937.83,0.0,0.99498,0.0,1.04942]
[1778148049747,45.21,80940.16,0.0,0.99499,0.0,1.04753]
[1778148052662,45.21,80940.31,0.0,0.99499,0.0,1.0474]
[1778148052700,45.21,80940.31,0.0,0.99499,0.0,1.0474]
[1778148053775,45.21,80935.9,0.0,0.99497,0.0,1.05099]
[1778148054784,45.21,80932.99,0.0,0.99496,0.0,1.05336]
[1778148057276,45.21,80932.91,0.0,0.99496,0.0,1.05343]
[1778148057450,45.21,80932.91,0.0,0.99496,0.0,1.05343]
[1778148057701,45.21,80932.91,0.0,0.99496,0.0,1.05343]
[1778148057805,45.21,80932.84,0.0,0.99496,0.0,1.05348]
[1778148058812,45.21,80935.57,0.0,0.99497,0.0,1.05126]
[1778148063847,45.21,80934.25,0.0,0.99497,0.0,1.05233]
[1778148066868,45.21,80937.96,0.0,0.99498,0.0,1.04931]
[1778148067798,45.21,80937.96,0.0,0.99498,0.0,1.04931]
[1778148067953,45.21,80937.96,0.0,0.99498,0.0,1.04931]
[1778148068157,45.21,80937.96,0.0,0.99498,0.0,1.04931]
[1778148068203,45.21,80937.96,0.0,0.99498,0.0,1.04931]
[1778148068201,45.21,80939.49,0.0,0.99499,0.0,1.04807]
[1778148071100,45.21,80941.89,0.0,0.995,0.0,1.04612]
[1778148071200,45.21,80941.89,0.0,0.995,0.0,1.04612]
[1778148071201,45.21,80944.78,0.0,0.99501,0.0,1.04378]
[1778148071521,45.21,80944.78,0.0,0.99501,0.0,1.04378]
[1778148071702,45.21,80944.78,0.0,0.99501,0.0,1.04378]
[1778148071905,45.21,80948.57,0.0,0.99503,0.0,1.04072]
[1778148073919,45.21,80951.61,0.0,0.99504,0.0,1.03827]
[1778148076357,45.21,80951.62,0.0,0.99504,0.0,1.03826]
[1778148076451,45.21,80951.62,0.0,0.99504,0.0,1.03826]
[1778148076799,45.21,80951.62,0.0,0.99504,0.0,1.03826]
[1778148076951,45.21,80951.62,0.0,0.99504,0.0,1.03826]
[1778148076999,45.21,80949.21,0.0,0.99503,0.0,1.0402]
[1778148082565,45.21,80948.25,0.0,0.99503,0.0,1.04098]
[1778148082704,45.21,80948.25,0.0,0.99503,0.0,1.04098]
[1778148087605,45.21,80949.78,0.0,0.99503,0.0,1.03974]
[1778148087701,45.21,80949.78,0.0,0.99503,0.0,1.03974]
[1778148088093,45.21,80949.78,0.0,0.99503,0.0,1.03974]
[1778148088203,45.21,80949.78,0.0,0.99503,0.0,1.03974]
[1778148088139,45.21,80949.73,0.0,0.99503,0.0,1.03978]
[1778148094062,45.21,80952.05,0.0,0.99505,0.0,1.03698]
[1778148095069,45.21,80954.42,0.0,0.99506,0.0,1.03507]
[1778148096315,45.21,80954.62,0.0,0.99506,0.0,1.03491]
[1778148096449,45.21,80954.62,0.0,0.99506,0.0,1.03491]
[1778148097083,45.21,80954.61,0.0,0.99506,0.0,1.03492]
[1778148097357,45.21,80954.61,0.0,0.99506,0.0,1.03492]
[1778148097452,45.21,80954.61,0.0,0.99506,0.0,1.03492]
[1778148098090,45.21,80951.88,0.0,0.99505,0.0,1.03712]
[1778148103125,45.21,80955.69,0.0,0.99506,0.0,1.03405]
[1778148103519,45.21,80955.69,0.0,0.99506,0.0,1.03405]
[1778148103704,45.21,80955.69,0.0,0.99506,0.0,1.03405]
[1778148104132,45.21,80958.27,0.0,0.99508,0.0,1.03198]
[1778148104348,45.21,80958.27,0.0,0.99508,0.0,1.03198]
[1778148104451,45.21,80958.27,0.0,0.99508,0.0,1.03198]
[1778148105139,45.21,80962.22,0.0,0.99509,0.0,1.02882]
[1778148107153,45.21,80964.35,0.0,0.9951,0.0,1.02712]
[1778148108175,45.21,80964.35,0.0,0.9951,0.0,1.02712]
[1778148108198,45.21,80964.35,0.0,0.9951,0.0,1.02712]
[1778148108160,45.21,80968.19,0.0,0.99512,0.0,1.02406]
[1778148109129,45.21,80968.19,0.0,0.99512,0.0,1.02406]
[1778148109202,45.21,80968.19,0.0,0.99512,0.0,1.02406]
[1778148109225,45.21,80969.45,0.0,0.99512,0.0,1.02306]
[1778148113195,45.21,80971.5,0.0,0.99513,0.0,1.02143]
[1778148115521,45.21,80971.9,0.0,0.99514,0.0,1.02111]
[1778148115700,45.21,80971.9,0.0,0.99514,0.0,1.02111]
[1778148116216,45.21,80973.02,0.0,0.99514,0.0,1.02022]
[1778148116452,45.21,80973.02,0.0,0.99514,0.0,1.02022]
[1778148116700,45.21,80973.02,0.0,0.99514,0.0,1.02022]
[1778148117223,45.21,80975.04,0.0,0.99515,0.0,1.01862]
[1778148120244,45.21,80976.73,0.0,0.99516,0.0,1.01728]
[1778148120978,45.21,80976.73,0.0,0.99516,0.0,1.01728]
[1778148121251,45.21,80979.32,0.0,0.99517,0.0,1.01523]
[1778148122258,45.21,80974.04,0.0,0.99514,0.0,1.01941]
[1778148122451,45.21,80974.04,0.0,0.99514,0.0,1.01941]
[1778148122462,45.21,80974.04,0.0,0.99514,0.0,1.01941]
[1778148123284,45.21,80974.04,0.0,0.99514,0.0,1.01941]
[1778148123450,45.21,80974.04,0.0,0.99514,0.0,1.01941]
[1778148127293,45.21,80976.86,0.0,0.99516,0.0,1.01717]
[1778148132328,45.21,80976.6,0.0,0.99516,0.0,1.01738]
[1778148135088,45.21,80976.72,0.0,0.99516,0.0,1.01729]
[1778148135201,45.21,80976.72,0.0,0.99516,0.0,1.01729]
[1778148138449,45.21,80976.8,0.0,0.99516,0.0,1.01722]
[1778148138856,45.21,80976.8,0.0,0.99516,0.0,1.01722]
[1778148138949,45.21,80976.8,0.0,0.99516,0.0,1.01722]
[1778148138957,45.21,80976.77,0.0,0.99516,0.0,1.01725]
[1778148142502,45.21,80975.82,0.0,0.99515,0.0,1.018]
[1778148142703,45.21,80975.82,0.0,0.99515,0.0,1.018]
[1778148144667,45.21,80974.16,0.0,0.99515,0.0,1.01931]
[1778148144700,45.21,80974.16,0.0,0.99515,0.0,1.01931]
[1778148144768,45.21,80974.3,0.0,0.99515,0.0,1.0192]
[1778148147580,45.21,80971.68,0.0,0.99513,0.0,1.02128]
[1778148147701,45.21,80971.68,0.0,0.99513,0.0,1.02128]
[1778148151466,45.21,80967.48,0.0,0.99512,0.0,1.0237]
[1778148152311,45.21,80967.48,0.0,0.99512,0.0,1.0237]
[1778148152451,45.21,80967.48,0.0,0.99512,0.0,1.0237]
[1778148153480,45.21,80961.71,0.0,0.9951,0.0,1.0283]
[1778148154461,45.21,80961.71,0.0,0.9951,0.0,1.0283]
[1778148154699,45.21,80961.71,0.0,0.9951,0.0,1.0283]
[1778148154800,45.21,80960.33,0.0,0.99509,0.0,1.02941]
[1778148155619,45.21,80960.33,0.0,0.99509,0.0,1.02941]
[1778148155701,45.21,80960.33,0.0,0.99509,0.0,1.02941]
[1778148159029,45.21,80958.38,0.0,0.99508,0.0,1.03097]
[1778148159201,45.21,80958.38,0.0,0.99508,0.0,1.03097]
[1778148159300,45.21,80954.06,0.0,0.99506,0.0,1.03443]
[1778148160495,45.21,80952.7,0.0,0.99506,0.0,1.03552]
[1778148160700,45.21,80952.7,0.0,0.99506,0.0,1.03552]
[1778148160719,45.21,80955.4,0.0,0.99507,0.0,1.03336]
[1778148166571,45.21,80957.68,0.0,0.99508,0.0,1.03153]
[1778148170271,45.21,80957.78,0.0,0.99508,0.0,1.03145]
[1778148170450,45.21,80957.96,0.0,0.99508,0.0,1.0313]
[1778148172613,45.21,80951.07,0.0,0.99505,0.0,1.03684]
[1778148174235,45.21,80951.07,0.0,0.99505,0.0,1.03684]
[1778148174451,45.21,80949.66,0.0,0.99504,0.0,1.03797]
[1778148174627,45.21,80947.79,0.0,0.99503,0.0,1.03948]
[1778148177707,45.21,80946.45,0.0,0.99503,0.0,1.04056]
[1778148177953,45.21,80946.45,0.0,0.99503,0.0,1.04056]
[1778148179662,45.21,80952.35,0.0,0.99505,0.0,1.03581]
[1778148181803,45.21,80953.49,0.0,0.99506,0.0,1.03489]
[1778148181951,45.21,80953.49,0.0,0.99506,0.0,1.03489]
[1778148182052,45.21,80953.21,0.0,0.99506,0.0,1.03511]
[1778148182649,45.21,80953.21,0.0,0.99506,0.0,1.03511]
[1778148182699,45.21,80953.21,0.0,0.99506,0.0,1.03511]
[1778148186247,45.21,80948.73,0.0,0.99504,0.0,1.03872]
[1778148186448,45.21,80947.18,0.0,0.99503,0.0,1.03997]
[1778148188608,45.21,80948.27,0.0,0.99504,0.0,1.03909]
[1778148188702,45.21,80948.27,0.0,0.99504,0.0,1.03909]
[1778148188709,45.21,80948.27,0.0,0.99504,0.0,1.03909]
[1778148192336,45.21,80948.27,0.0,0.99504,0.0,1.03909]
[1778148192451,45.21,80949.6,0.0,0.99504,0.0,1.03802]
[1778148195591,45.21,80948.23,0.0,0.99504,0.0,1.03912]
[1778148195706,45.21,80948.23,0.0,0.99504,0.0,1.03912]
[1778148196137,45.21,80948.23,0.0,0.99504,0.0,1.03912]
[1778148196202,45.21,80948.23,0.0,0.99504,0.0,1.03912]
[1778148196237,45.21,80949.25,0.0,0.99504,0.0,1.0383]
[1778148197819,45.21,80948.94,0.0,0.99504,0.0,1.03855]
[1778148197866,45.21,80956.27,0.0,0.99507,0.0,1.03266]
[1778148198811,45.21,80978.18,0.0,0.99517,0.0,1.01521]
[1778148199817,45.21,80974.05,0.0,0.99515,0.0,1.01848]
[1778148201765,45.21,80974.55,0.0,0.99515,0.0,1.01808]
[1778148206866,45.21,80977.23,0.0,0.99516,0.0,1.01596]
[1778148211901,45.21,80979.44,0.0,0.99518,0.0,1.0133]
[1778148212908,45.21,80984.85,0.0,0.9952,0.0,1.00904]
[1778148214749,45.21,80984.7,0.0,0.9952,0.0,1.00916]
[1778148214950,45.21,80984.7,0.0,0.9952,0.0,1.00916]
[1778148220337,45.21,80988.29,0.0,0.99521,0.0,1.00634]
[1778148220450,45.21,80987.77,0.0,0.99521,0.0,1.00674]
[1778148221420,45.21,80988.02,0.0,0.99521,0.0,1.00655]
[1778148221452,45.21,80988.02,0.0,0.99521,0.0,1.00655]
[1778148221971,45.21,80988.08,0.0,0.99521,0.0,1.0065]
[1778148227006,45.21,80988.06,0.0,0.99521,0.0,1.00652]
[1778148228020,45.21,80982.61,0.0,0.99519,0.0,1.0108]
[1778148229027,45.21,80982.61,0.0,0.99519,0.0,1.0108]
[1778148229200,45.21,80982.61,0.0,0.99519,0.0,1.0108]
[1778148229300,45.21,80975.24,0.0,0.99516,0.0,1.01662]
[1778148233106,45.21,80975.05,0.0,0.99516,0.0,1.01677]
[1778148233204,45.21,80975.05,0.0,0.99516,0.0,1.01677]
[1778148233207,45.21,80977.08,0.0,0.99517,0.0,1.01516]
[1778148237866,45.21,80976.88,0.0,0.99517,0.0,1.01532]
[1778148237953,45.21,80976.88,0.0,0.99517,0.0,1.01532]
[1778148242116,45.21,80969.62,0.0,0.99513,0.0,1.02107]
[1778148247151,45.21,80967.2,0.0,0.99512,0.0,1.023]
[1778148251353,45.21,80964.56,0.0,0.99511,0.0,1.0251]
[1778148251450,45.21,80965.85,0.0,0.99512,0.0,1.02407]
[1778148256349,45.21,80963.01,0.0,0.99511,0.0,1.02634]
[1778148256449,45.21,80963.13,0.0,0.99511,0.0,1.02624]
[1778148256555,45.21,80963.13,0.0,0.99511,0.0,1.02624]
[1778148256702,45.21,80963.13,0.0,0.99511,0.0,1.02624]
[1778148257221,45.21,80963.79,0.0,0.99511,0.0,1.02572]
[1778148260913,45.21,80964.12,0.0,0.99511,0.0,1.02545]
[1778148266284,45.21,80962.33,0.0,0.9951,0.0,1.02688]
[1778148271320,45.21,80962.99,0.0,0.99511,0.0,1.02543]
[1778148273976,45.21,80962.77,0.0,0.99511,0.0,1.0256]
[1778148274205,45.21,80962.77,0.0,0.99511,0.0,1.0256]
[1778148274341,45.21,80962.64,0.0,0.99511,0.0,1.02571]
[1778148279376,45.21,80959.56,0.0,0.99509,0.0,1.02817]
[1778148284411,45.21,80960.31,0.0,0.9951,0.0,1.02757]
[1778148289446,45.21,80960.99,0.0,0.9951,0.0,1.02702]
[1778148294481,45.21,80962.61,0.0,0.99511,0.0,1.02573]
[1778148299516,45.21,80962.54,0.0,0.99511,0.0,1.02579]
[1778148305558,45.21,80963.44,0.0,0.99511,0.0,1.02507]
[1778148310593,45.21,80960.8,0.0,0.9951,0.0,1.02718]
[1778148315628,45.21,80962.07,0.0,0.99511,0.0,1.02616]
[1778148321671,45.21,80963.45,0.0,0.99511,0.0,1.02506]
[1778148326706,45.21,80965.14,0.0,0.99512,0.0,1.02371]
[1778148328721,45.21,80961.07,0.0,0.9951,0.0,1.02696]
[1778148333758,45.21,80962.2,0.0,0.99511,0.0,1.02513]
[1778148339800,45.21,80961.83,0.0,0.99511,0.0,1.02543]
[1778148344835,45.21,80958.7,0.0,0.9951,0.0,1.02793]
[1778148349870,45.21,80959.21,0.0,0.9951,0.0,1.02752]
[1778148350878,45.21,80955.4,0.0,0.99508,0.0,1.03057]
[1778148356920,45.21,80954.87,0.0,0.99508,0.0,1.03099]
[1778148360194,45.21,80954.86,0.0,0.99508,0.0,1.031]
[1778148360205,45.21,80954.86,0.0,0.99508,0.0,1.031]
[1778148360295,45.21,80955.84,0.0,0.99508,0.0,1.03021]
[1778148365984,45.21,80955.36,0.0,0.99508,0.0,1.0306]
[1778148371019,45.21,80953.41,0.0,0.99507,0.0,1.03216]
[1778148376054,45.21,80955.05,0.0,0.99508,0.0,1.03085]
[1778148378932,45.21,80954.67,0.0,0.99508,0.0,1.03115]
[1778148378954,45.21,80954.67,0.0,0.99508,0.0,1.03115]
[1778148379075,45.21,80954.75,0.0,0.99508,0.0,1.03109]
[1778148386124,45.21,80954.84,0.0,0.99508,0.0,1.03102]
[1778148391159,45.21,80955.55,0.0,0.99509,0.0,1.02952]
[1778148397201,45.21,80955.53,0.0,0.99509,0.0,1.02953]
[1778148402236,45.21,80952.83,0.0,0.99507,0.0,1.0317]
[1778148407271,45.21,80952.07,0.0,0.99507,0.0,1.03231]
[1778148410292,45.21,80948.28,0.0,0.99505,0.0,1.03535]
[1778148413169,45.21,80947.96,0.0,0.99505,0.0,1.03561]
[1778148414185,45.21,80947.52,0.0,0.99505,0.0,1.03596]
[1778148414203,45.21,80947.52,0.0,0.99505,0.0,1.03596]
[1778148414320,45.21,80947.43,0.0,0.99505,0.0,1.03604]
[1778148415950,45.21,80948.05,0.0,0.99505,0.0,1.03554]
[1778148421378,45.21,80946.86,0.0,0.99505,0.0,1.03649]
[1778148426404,45.21,80949.12,0.0,0.99506,0.0,1.03468]
[1778148429847,45.21,80948.83,0.0,0.99506,0.0,1.03491]
[1778148429953,45.21,80948.83,0.0,0.99506,0.0,1.03491]
[1778148430432,45.21,80950.4,0.0,0.99506,0.0,1.03365]
[1778148431950,45.21,80950.04,0.0,0.99506,0.0,1.03394]
[1778148432201,45.21,80950.04,0.0,0.99506,0.0,1.03394]
[1778148437481,45.21,80950.79,0.0,0.99507,0.0,1.03333]
[1778148438680,45.21,80950.64,0.0,0.99506,0.0,1.03345]
[1778148438703,45.21,80950.64,0.0,0.99506,0.0,1.03345]
[1778148439093,45.21,80950.64,0.0,0.99506,0.0,1.03345]
[1778148439201,45.21,80950.64,0.0,0.99506,0.0,1.03345]
[1778148439495,45.21,80950.81,0.0,0.99507,0.0,1.03332]
[1778148450573,45.21,80950.86,0.0,0.99507,0.0,1.03328]
[1778148452743,45.21,80950.85,0.0,0.99507,0.0,1.03236]
[1778148452801,45.21,80950.85,0.0,0.99507,0.0,1.03236]
[1778148452951,45.21,80950.85,0.0,0.99507,0.0,1.03236]
[1778148453594,45.21,80950.95,0.0,0.99507,0.0,1.03228]
[1778148459637,45.21,80951.14,0.0,0.99507,0.0,1.03212]
[1778148467693,45.21,80950.11,0.0,0.99507,0.0,1.03295]
[1778148470376,45.21,80950.46,0.0,0.99507,0.0,1.03267]
[1778148470457,45.21,80950.46,0.0,0.99507,0.0,1.03267]
[1778148470552,45.21,80950.46,0.0,0.99507,0.0,1.03267]
[1778148471299,45.21,80950.46,0.0,0.99507,0.0,1.03267]
[1778148471452,45.21,80950.46,0.0,0.99507,0.0,1.03267]
[1778148476756,45.21,80954.19,0.0,0.99508,0.0,1.02968]
[1778148477763,45.21,80965.57,0.0,0.99513,0.0,1.0206]
[1778148478770,45.21,80967.18,0.0,0.99514,0.0,1.01932]
[1778148483805,45.21,80969.41,0.0,0.99515,0.0,1.01756]
[1778148485819,45.21,80975.11,0.0,0.99517,0.0,1.01305]
[1778148489847,45.21,80970.7,0.0,0.99516,0.0,1.01653]
[1778148492691,45.21,80970.89,0.0,0.99516,0.0,1.01638]
[1778148492703,45.21,80970.89,0.0,0.99516,0.0,1.01638]
[1778148492868,45.21,80971.64,0.0,0.99516,0.0,1.01579]
[1778148493800,45.21,80971.64,0.0,0.99516,0.0,1.01579]
[1778148493949,45.21,80971.64,0.0,0.99516,0.0,1.01579]
[1778148500924,45.21,80973.43,0.0,0.99517,0.0,1.01437]
[1778148505959,45.21,80973.66,0.0,0.99517,0.0,1.01419]
[1778148507790,45.21,80973.2,0.0,0.99517,0.0,1.01456]
[1778148507954,45.21,80973.2,0.0,0.99517,0.0,1.01456]
[1778148507973,45.21,80973.61,0.0,0.99517,0.0,1.01423]
[1778148508691,45.21,80973.61,0.0,0.99517,0.0,1.01423]
[1778148508701,45.21,80973.61,0.0,0.99517,0.0,1.01423]
[1778148514016,45.21,80974.48,0.0,0.99518,0.0,1.01263]
[1778148515870,45.21,80974.71,0.0,0.99518,0.0,1.01245]
[1778148515954,45.21,80974.71,0.0,0.99518,0.0,1.01245]
[1778148516031,45.21,80974.78,0.0,0.99518,0.0,1.01239]
[1778148517658,45.21,80974.78,0.0,0.99518,0.0,1.01239]
[1778148517702,45.21,80977.83,0.0,0.99519,0.0,1.00999]
[1778148522339,45.21,80977.33,0.0,0.99519,0.0,1.01038]
[1778148522455,45.21,80977.33,0.0,0.99519,0.0,1.01038]
[1778148522519,45.21,80977.42,0.0,0.99519,0.0,1.01031]
[1778148523623,45.21,80977.42,0.0,0.99519,0.0,1.01031]
[1778148523699,45.21,80977.45,0.0,0.99519,0.0,1.01029]
[1778148529122,45.21,80977.41,0.0,0.99519,0.0,1.01032]
[1778148530360,45.21,80977.41,0.0,0.99519,0.0,1.01032]
[1778148530453,45.21,80977.41,0.0,0.99519,0.0,1.01032]
[1778148530522,45.21,80977.75,0.0,0.99519,0.0,1.01005]
[1778148531013,45.21,80977.75,0.0,0.99519,0.0,1.01005]
[1778148531200,45.21,80977.75,0.0,0.99519,0.0,1.01005]
[1778148537549,45.21,80978.2,0.0,0.99519,0.0,1.0097]
[1778148537551,45.21,80977.89,0.0,0.99519,0.0,1.00994]
[1778148537703,45.21,80977.89,0.0,0.99519,0.0,1.00994]
[1778148538301,45.21,80977.89,0.0,0.99519,0.0,1.00994]
[1778148538452,45.21,80977.89,0.0,0.99519,0.0,1.00994]
[1778148538525,45.21,80978.18,0.0,0.99519,0.0,1.00971]
[1778148542213,45.21,80970.7,0.0,0.99516,0.0,1.01561]
[1778148543220,45.21,80963.84,0.0,0.99513,0.0,1.02105]
[1778148545983,45.21,80964.27,0.0,0.99513,0.0,1.02071]
[1778148546202,45.21,80964.27,0.0,0.99513,0.0,1.02071]
[1778148546241,45.21,80964.24,0.0,0.99513,0.0,1.02074]
[1778148546863,45.21,80964.24,0.0,0.99513,0.0,1.02074]
[1778148546952,45.21,80964.24,0.0,0.99513,0.0,1.02074]
[1778148552175,45.21,80964.46,0.0,0.99513,0.0,1.02056]
[1778148552204,45.21,80964.46,0.0,0.99513,0.0,1.02056]
[1778148557318,45.21,80963.79,0.0,0.99513,0.0,1.02109]
[1778148562353,45.21,80963.71,0.0,0.99513,0.0,1.02116]
[1778148563117,45.21,80963.71,0.0,0.99513,0.0,1.02116]
[1778148563202,45.21,80963.71,0.0,0.99513,0.0,1.02116]
[1778148563360,45.21,80963.89,0.0,0.99513,0.0,1.02102]
[1778148565715,45.21,80962.91,0.0,0.99513,0.0,1.02179]
[1778148565955,45.21,80963.63,0.0,0.99513,0.0,1.02122]
[1778148577458,45.21,80964.63,0.0,0.99514,0.0,1.0195]
[1778148579119,45.21,80963.85,0.0,0.99513,0.0,1.02012]
[1778148579206,45.21,80963.85,0.0,0.99513,0.0,1.02012]
[1778148579472,45.21,80964.49,0.0,0.99514,0.0,1.01962]
[1778148579826,45.21,80964.49,0.0,0.99514,0.0,1.01962]
[1778148579953,45.21,80964.49,0.0,0.99514,0.0,1.01962]
[1778148585514,45.21,80964.3,0.0,0.99514,0.0,1.01977]
[1778148585959,45.21,80964.3,0.0,0.99514,0.0,1.01977]
[1778148586204,45.21,80964.3,0.0,0.99514,0.0,1.01977]
[1778148586619,45.21,80964.3,0.0,0.99514,0.0,1.01977]
[1778148586705,45.21,80964.3,0.0,0.99514,0.0,1.01977]
[1778148586720,45.21,80964.51,0.0,0.99514,0.0,1.0196]
[1778148592563,45.21,80958.66,0.0,0.99511,0.0,1.02425]
[1778148594671,45.21,80955.81,0.0,0.9951,0.0,1.02653]
[1778148594703,45.21,80955.81,0.0,0.9951,0.0,1.02653]
[1778148594692,45.21,80953.93,0.0,0.99509,0.0,1.02803]
[1778148595560,45.21,80953.93,0.0,0.99509,0.0,1.02803]
[1778148595703,45.21,80953.93,0.0,0.99509,0.0,1.02803]
[1778148595584,45.21,80953.86,0.0,0.99509,0.0,1.02809]
[1778148603640,45.21,80953.28,0.0,0.99509,0.0,1.02855]
[1778148605772,45.21,80953.99,0.0,0.99509,0.0,1.02798]
[1778148605953,45.21,80953.99,0.0,0.99509,0.0,1.02798]
[1778148606665,45.21,80954.93,0.0,0.9951,0.0,1.02723]
[1778148606902,45.21,80954.93,0.0,0.9951,0.0,1.02723]
[1778148606971,45.21,80954.93,0.0,0.9951,0.0,1.02723]
[1778148612709,45.21,80952.31,0.0,0.99508,0.0,1.02933]
[1778148613912,45.21,80950.64,0.0,0.99508,0.0,1.03066]
[1778148613954,45.21,80950.64,0.0,0.99508,0.0,1.03066]
[1778148614722,45.21,80950.39,0.0,0.99508,0.0,1.03086]
[1778148614905,45.21,80950.39,0.0,0.99508,0.0,1.03086]
[1778148614952,45.21,80950.39,0.0,0.99508,0.0,1.03086]
[1778148620764,45.21,80947.09,0.0,0.99506,0.0,1.03351]
[1778148625799,45.21,80945.58,0.0,0.99506,0.0,1.03473]
[1778148625870,45.21,80945.58,0.0,0.99506,0.0,1.03473]
[1778148625948,45.21,80945.58,0.0,0.99506,0.0,1.03473]
[1778148625965,45.21,80945.58,0.0,0.99506,0.0,1.03473]
[1778148627813,45.21,80936.87,0.0,0.99502,0.0,1.04175]
[1778148629583,45.21,80936.87,0.0,0.99502,0.0,1.04175]
[1778148629702,45.21,80936.87,0.0,0.99502,0.0,1.04175]
[1778148629803,45.21,80936.18,0.0,0.99501,0.0,1.04231]
[1778148634441,45.21,80935.07,0.0,0.99501,0.0,1.04227]
[1778148634453,45.21,80935.07,0.0,0.99501,0.0,1.04227]
[1778148634533,45.21,80935.07,0.0,0.99501,0.0,1.04227]
[1778148639898,45.21,80935.08,0.0,0.99501,0.0,1.04226]
[1778148642940,45.21,80935.7,0.0,0.99502,0.0,1.04176]
[1778148642953,45.21,80935.7,0.0,0.99502,0.0,1.04176]
[1778148643778,45.21,80935.7,0.0,0.99502,0.0,1.04176]
[1778148643041,45.21,80935.7,0.0,0.99502,0.0,1.04176]
[1778148643953,45.21,80935.7,0.0,0.99502,0.0,1.04176]
[1778148649968,45.21,80935.06,0.0,0.99501,0.0,1.04228]
[1778148653270,45.21,80934.82,0.0,0.99501,0.0,1.04247]
[1778148653450,45.21,80934.82,0.0,0.99501,0.0,1.04247]
[1778148653551,45.21,80931.31,0.0,0.995,0.0,1.04532]
[1778148654055,45.21,80931.31,0.0,0.995,0.0,1.04532]
[1778148654202,45.21,80931.31,0.0,0.995,0.0,1.04532]
[1778148660042,45.21,80930.14,0.0,0.99499,0.0,1.04627]
[1778148661832,45.21,80930.14,0.0,0.99499,0.0,1.04627]
[1778148661049,45.21,80933.18,0.0,0.99501,0.0,1.0438]
[1778148661952,45.21,80933.18,0.0,0.99501,0.0,1.0438]
[1778148662056,45.21,80933.04,0.0,0.995,0.0,1.04391]
[1778148663674,45.21,80933.04,0.0,0.995,0.0,1.04391]
[1778148663701,45.21,80933.04,0.0,0.995,0.0,1.04391]
[1778148663765,45.21,80930.13,0.0,0.99499,0.0,1.04627]
[1778148664070,45.21,80927.21,0.0,0.99498,0.0,1.04865]
[1778148665077,45.21,80922.17,0.0,0.99496,0.0,1.05275]
[1778148670389,45.21,80924.52,0.0,0.99497,0.0,1.05084]
[1778148670452,45.21,80924.52,0.0,0.99497,0.0,1.05084]
[1778148670542,45.21,80924.56,0.0,0.99497,0.0,1.0508]
[1778148672275,45.21,80923.99,0.0,0.99496,0.0,1.05127]
[1778148672449,45.21,80923.99,0.0,0.99496,0.0,1.05127]
[1778148679661,45.21,80922.13,0.0,0.99496,0.0,1.05279]
[1778148679700,45.21,80922.13,0.0,0.99496,0.0,1.05279]
[1778148679757,45.21,80921.68,0.0,0.99495,0.0,1.05315]
[1778148680445,45.21,80921.68,0.0,0.99495,0.0,1.05315]
[1778148680700,45.21,80921.68,0.0,0.99495,0.0,1.05315]
[1778148684215,45.21,80917.63,0.0,0.99494,0.0,1.05647]
[1778148685245,45.21,80917.63,0.0,0.99494,0.0,1.05647]
[1778148685453,45.21,80917.63,0.0,0.99494,0.0,1.05647]
[1778148685689,45.21,80917.63,0.0,0.99494,0.0,1.05647]
[1778148685705,45.21,80917.63,0.0,0.99494,0.0,1.05647]
[1778148685802,45.21,80917.26,0.0,0.99493,0.0,1.05677]
[1778148689251,45.21,80919.68,0.0,0.99495,0.0,1.05479]
[1778148691285,45.21,80920.16,0.0,0.99495,0.0,1.0544]
[1778148691454,45.21,80920.16,0.0,0.99495,0.0,1.0544]
[1778148692382,45.21,80920.16,0.0,0.99495,0.0,1.05345]
[1778148692449,45.21,80920.16,0.0,0.99495,0.0,1.05345]
[1778148692549,45.21,80919.34,0.0,0.99495,0.0,1.05412]
[1778148697851,45.21,80919.8,0.0,0.99495,0.0,1.05374]
[1778148697953,45.21,80918.22,0.0,0.99494,0.0,1.05504]
[1778148701335,45.21,80914.71,0.0,0.99493,0.0,1.05791]
[1778148706370,45.21,80914.52,0.0,0.99493,0.0,1.05807]
[1778148707484,45.21,80914.52,0.0,0.99493,0.0,1.05807]
[1778148707700,45.21,80914.52,0.0,0.99493,0.0,1.05807]
[1778148707800,45.21,80915.46,0.0,0.99493,0.0,1.0573]
[1778148709444,45.21,80915.17,0.0,0.99493,0.0,1.05753]
[1778148709452,45.21,80915.17,0.0,0.99493,0.0,1.05753]
[1778148711279,45.21,80914.5,0.0,0.99493,0.0,1.05808]
[1778148711408,45.21,80906.31,0.0,0.99489,0.0,1.06482]
[1778148712414,45.21,80901.1,0.0,0.99487,0.0,1.06912]
[1778148714428,45.21,80898.52,0.0,0.99485,0.0,1.07125]
[1778148714958,45.21,80898.52,0.0,0.99485,0.0,1.07125]
[1778148715437,45.21,80897.51,0.0,0.99485,0.0,1.07209]
[1778148721479,45.21,80897.29,0.0,0.99485,0.0,1.07227]
[1778148726514,45.21,80897.36,0.0,0.99485,0.0,1.07222]
[1778148730001,45.21,80895.48,0.0,0.99484,0.0,1.07378]
[1778148730204,45.21,80895.48,0.0,0.99484,0.0,1.07378]
[1778148730542,45.21,80893.98,0.0,0.99483,0.0,1.07502]
[1778148731847,45.21,80893.98,0.0,0.99483,0.0,1.07502]
[1778148731950,45.21,80894.1,0.0,0.99483,0.0,1.07492]
[1778148737591,45.21,80884.64,0.0,0.99479,0.0,1.08281]
[1778148738598,45.21,80874.96,0.0,0.99475,0.0,1.09093]
[1778148739605,45.21,80870.03,0.0,0.99472,0.0,1.09509]
[1778148741877,45.21,80868.9,0.0,0.99472,0.0,1.09604]
[1778148742703,45.21,80868.91,0.0,0.99472,0.0,1.09603]
[1778148742740,45.21,80868.65,0.0,0.99472,0.0,1.09625]
[1778148744693,45.21,80868.8,0.0,0.99472,0.0,1.09613]
[1778148744699,45.21,80868.8,0.0,0.99472,0.0,1.09613]
[1778148750682,45.21,80869.33,0.0,0.99472,0.0,1.09568]
[1778148751689,45.21,80865.15,0.0,0.99471,0.0,1.09824]
[1778148752064,45.21,80865.15,0.0,0.99471,0.0,1.09824]
[1778148752699,45.21,80865.15,0.0,0.99471,0.0,1.09824]
[1778148752790,45.21,80863.62,0.0,0.9947,0.0,1.09954]
[1778148753703,45.21,80861.16,0.0,0.99469,0.0,1.10162]
[1778148754710,45.21,80848.9,0.0,0.99463,0.0,1.11207]
[1778148755717,45.21,80843.76,0.0,0.9946,0.0,1.11648]
[1778148756725,45.21,80845.62,0.0,0.99461,0.0,1.11488]
[1778148757732,45.21,80841.46,0.0,0.99459,0.0,1.11846]
[1778148758740,45.21,80828.26,0.0,0.99453,0.0,1.12986]
[1778148759757,45.21,80818.58,0.0,0.99448,0.0,1.13828]
[1778148760757,45.21,80822.8,0.0,0.9945,0.0,1.1346]
[1778148761764,45.21,80837.39,0.0,0.99457,0.0,1.12196]
[1778148762771,45.21,80837.05,0.0,0.99457,0.0,1.12226]
[1778148767806,45.21,80842.26,0.0,0.9946,0.0,1.11777]
[1778148768813,45.21,80846.67,0.0,0.99462,0.0,1.11398]
[1778148769809,45.21,80846.67,0.0,0.99462,0.0,1.11398]
[1778148769952,45.21,80846.67,0.0,0.99462,0.0,1.11398]
[1778148769820,45.21,80850.49,0.0,0.99464,0.0,1.11071]
[1778148771834,45.21,80858.54,0.0,0.99467,0.0,1.10385]
[1778148772841,45.21,80862.67,0.0,0.99469,0.0,1.10034]
[1778148774855,45.21,80867.26,0.0,0.99471,0.0,1.09646]
[1778148775862,45.21,80869.22,0.0,0.99472,0.0,1.0948]
[1778148776869,45.21,80870.92,0.0,0.99473,0.0,1.09337]
[1778148777876,45.21,80872.75,0.0,0.99474,0.0,1.09182]
[1778148778171,45.21,80872.75,0.0,0.99474,0.0,1.09182]
[1778148778199,45.21,80872.75,0.0,0.99474,0.0,1.09182]
[1778148779890,45.21,80868.72,0.0,0.99472,0.0,1.09522]
[1778148780931,45.21,80868.72,0.0,0.99472,0.0,1.09522]
[1778148780940,45.21,80856.14,0.0,0.99466,0.0,1.10589]
[1778148782911,45.21,80857.98,0.0,0.99467,0.0,1.10433]
[1778148783128,45.21,80857.98,0.0,0.99467,0.0,1.10433]
[1778148783203,45.21,80857.98,0.0,0.99467,0.0,1.10433]
[1778148783452,45.21,80857.98,0.0,0.99467,0.0,1.10433]
[1778148783918,45.21,80858.12,0.0,0.99467,0.0,1.10421]
[1778148784925,45.21,80860.88,0.0,0.99469,0.0,1.10186]
[1778148789503,45.21,80859.43,0.0,0.99468,0.0,1.10309]
[1778148789702,45.21,80859.43,0.0,0.99468,0.0,1.10309]
[1778148794995,45.21,80861.06,0.0,0.99469,0.0,1.10171]
[1778148797074,45.21,80861.3,0.0,0.99469,0.0,1.10151]
[1778148797201,45.21,80861.3,0.0,0.99469,0.0,1.10151]
[1778148797301,45.21,80860.1,0.0,0.99468,0.0,1.10252]
[1778148798723,45.21,80860.1,0.0,0.99468,0.0,1.10252]
[1778148798951,45.21,80860.1,0.0,0.99468,0.0,1.10252]
[1778148801116,45.21,80860.5,0.0,0.99468,0.0,1.10218]
[1778148802657,45.21,80860.6,0.0,0.99468,0.0,1.1021]
[1778148802700,45.21,80860.6,0.0,0.99468,0.0,1.1021]
[1778148802799,45.21,80867.65,0.0,0.99472,0.0,1.09613]
[1778148803054,45.21,80870.92,0.0,0.99473,0.0,1.09337]
[1778148808089,45.21,80870.05,0.0,0.99473,0.0,1.0941]
[1778148810671,45.21,80870.69,0.0,0.99473,0.0,1.09356]
[1778148810702,45.21,80870.69,0.0,0.99473,0.0,1.09356]
[1778148812117,45.21,80862.88,0.0,0.9947,0.0,1.09919]
[1778148815795,45.21,80861.36,0.0,0.99469,0.0,1.10048]
[1778148815952,45.21,80861.36,0.0,0.99469,0.0,1.10048]
[1778148815800,45.21,80863.29,0.0,0.9947,0.0,1.09884]
[1778148819167,45.21,80866.19,0.0,0.99471,0.0,1.09639]
[1778148820476,45.21,80866.19,0.0,0.99471,0.0,1.09639]
[1778148820701,45.21,80866.19,0.0,0.99471,0.0,1.09639]
[1778148820800,45.21,80869.31,0.0,0.99473,0.0,1.09375]
[1778148822187,45.21,80867.43,0.0,0.99472,0.0,1.09534]
[1778148827222,45.21,80867.6,0.0,0.99472,0.0,1.0952]
[1778148828811,45.21,80867.6,0.0,0.99472,0.0,1.0952]
[1778148828950,45.21,80867.6,0.0,0.99472,0.0,1.0952]
[1778148834271,45.21,80868.47,0.0,0.99473,0.0,1.09446]
[1778148839306,45.21,80868.5,0.0,0.99473,0.0,1.09444]
[1778148842074,45.21,80868.89,0.0,0.99473,0.0,1.09411]
[1778148842202,45.21,80868.89,0.0,0.99473,0.0,1.09411]
[1778148845348,45.21,80871.53,0.0,0.99474,0.0,1.09188]
[1778148846623,45.21,80871.53,0.0,0.99474,0.0,1.09188]
[1778148846721,45.21,80874.63,0.0,0.99475,0.0,1.08927]
[1778148848812,45.21,80875.87,0.0,0.99476,0.0,1.08823]
[1778148848906,45.21,80879.74,0.0,0.99478,0.0,1.08498]
[1778148853404,45.21,80881.49,0.0,0.99479,0.0,1.08352]
[1778148854421,45.21,80881.49,0.0,0.99479,0.0,1.08352]
[1778148854451,45.21,80881.49,0.0,0.99479,0.0,1.08352]
[1778148854709,45.21,80881.49,0.0,0.99479,0.0,1.08352]
[1778148854776,45.21,80881.53,0.0,0.99479,0.0,1.08348]
[1778148858439,45.21,80884.86,0.0,0.9948,0.0,1.0807]
[1778148859572,45.21,80884.86,0.0,0.9948,0.0,1.0807]
[1778148859701,45.21,80884.86,0.0,0.9948,0.0,1.0807]
[1778148862467,45.21,80882.74,0.0,0.99479,0.0,1.08247]
[1778148865856,45.21,80882.28,0.0,0.99479,0.0,1.08286]
[1778148865950,45.21,80882.28,0.0,0.99479,0.0,1.08286]
[1778148868467,45.21,80884.38,0.0,0.9948,0.0,1.0811]
[1778148868904,45.21,80889.56,0.0,0.99482,0.0,1.07678]
[1778148869477,45.21,80889.56,0.0,0.99482,0.0,1.07678]
[1778148869701,45.21,80889.56,0.0,0.99482,0.0,1.07678]
[1778148870701,45.21,80890.5,0.0,0.99483,0.0,1.076]
[1778148870776,45.21,80890.89,0.0,0.99483,0.0,1.07567]
[1778148874551,45.21,80886.01,0.0,0.99481,0.0,1.07878]
[1778148876049,45.21,80886.01,0.0,0.99481,0.0,1.07878]
[1778148876205,45.21,80885.1,0.0,0.99481,0.0,1.07954]
[1778148881600,45.21,80887.52,0.0,0.99482,0.0,1.07752]
[1778148886635,45.21,80886.87,0.0,0.99481,0.0,1.07806]
[1778148887457,45.21,80886.87,0.0,0.99481,0.0,1.07806]
[1778148887702,45.21,80886.87,0.0,0.99481,0.0,1.07806]
[1778148890663,45.21,80879.55,0.0,0.99478,0.0,1.08418]
[1778148892186,45.21,80877.89,0.0,0.99477,0.0,1.08557]
[1778148892200,45.21,80877.89,0.0,0.99477,0.0,1.08557]
[1778148894758,45.21,80876.46,0.0,0.99477,0.0,1.08677]
[1778148894952,45.21,80876.46,0.0,0.99477,0.0,1.08677]
[1778148894967,45.21,80876.64,0.0,0.99477,0.0,1.08662]
[1778148900734,45.21,80875.5,0.0,0.99476,0.0,1.08757]
[1778148901257,45.21,80875.5,0.0,0.99476,0.0,1.08757]
[1778148901451,45.21,80875.5,0.0,0.99476,0.0,1.08757]
[1778148904764,45.21,80884.01,0.0,0.9948,0.0,1.08045]
[1778148905226,45.21,80884.01,0.0,0.9948,0.0,1.08045]
[1778148905452,45.21,80884.01,0.0,0.9948,0.0,1.08045]
[1778148907435,45.21,80884.95,0.0,0.99481,0.0,1.07966]
[1778148907457,45.21,80884.95,0.0,0.99481,0.0,1.07966]
[1778148907785,45.21,80883.93,0.0,0.9948,0.0,1.08051]
[1778148909452,45.21,80884.0,0.0,0.9948,0.0,1.08045]
[1778148909699,45.21,80884.0,0.0,0.9948,0.0,1.08045]
[1778148911813,45.21,80878.85,0.0,0.99478,0.0,1.08476]
[1778148915872,45.21,80878.38,0.0,0.99478,0.0,1.08516]
[1778148915950,45.21,80878.38,0.0,0.99478,0.0,1.08516]
[1778148920041,45.21,80878.5,0.0,0.99478,0.0,1.08506]
[1778148920202,45.21,80878.5,0.0,0.99478,0.0,1.08506]
[1778148920876,45.21,80878.56,0.0,0.99478,0.0,1.085]
[1778148928932,45.21,80876.64,0.0,0.99477,0.0,1.08662]
[1778148929939,45.21,80872.33,0.0,0.99475,0.0,1.09024]
[1778148930946,45.21,80864.67,0.0,0.99471,0.0,1.0967]
[1778148931768,45.21,80864.67,0.0,0.99471,0.0,1.0967]
[1778148931951,45.21,80864.67,0.0,0.99471,0.0,1.0967]
[1778148936115,45.21,80865.44,0.0,0.99472,0.0,1.09508]
[1778148936198,45.21,80864.66,0.0,0.99472,0.0,1.09573]
[1778148936989,45.21,80864.54,0.0,0.99472,0.0,1.09584]
[1778148939265,45.21,80866.53,0.0,0.99473,0.0,1.09415]
[1778148939450,45.21,80866.53,0.0,0.99473,0.0,1.09415]
[1778148945046,45.21,80866.36,0.0,0.99472,0.0,1.0943]
[1778148950081,45.21,80865.24,0.0,0.99472,0.0,1.09524]
[1778148953581,45.21,80865.28,0.0,0.99472,0.0,1.09521]
[1778148953699,45.21,80865.28,0.0,0.99472,0.0,1.09521]
[1778148955982,45.21,80865.96,0.0,0.99472,0.0,1.09464]
[1778148956123,45.21,80866.03,0.0,0.99472,0.0,1.09458]
[1778148956199,45.21,80866.03,0.0,0.99472,0.0,1.09458]
[1778148960028,45.21,80867.27,0.0,0.99473,0.0,1.09353]
[1778148960209,45.21,80866.45,0.0,0.99472,0.0,1.09422]
[1778148964750,45.21,80865.74,0.0,0.99472,0.0,1.09482]
[1778148964877,45.21,80865.74,0.0,0.99472,0.0,1.09482]
[1778148964950,45.21,80865.74,0.0,0.99472,0.0,1.09482]
[1778148965028,45.21,80867.14,0.0,0.99473,0.0,1.09364]
[1778148967014,45.21,80866.22,0.0,0.99472,0.0,1.09442]
[1778148967020,45.21,80871.22,0.0,0.99475,0.0,1.0902]
[1778148968042,45.21,80871.22,0.0,0.99475,0.0,1.0902]
[1778148968143,45.21,80875.34,0.0,0.99477,0.0,1.08674]
[1778148968203,45.21,80875.34,0.0,0.99477,0.0,1.08674]
[1778148972235,45.21,80890.81,0.0,0.99484,0.0,1.07382]
[1778148973242,45.21,80899.88,0.0,0.99488,0.0,1.06631]
[1778148978277,45.21,80899.14,0.0,0.99487,0.0,1.06692]
[1778148983312,45.21,80900.77,0.0,0.99488,0.0,1.06557]
[1778148988347,45.21,80901.28,0.0,0.99488,0.0,1.06515]
[1778148991368,45.21,80906.18,0.0,0.99491,0.0,1.06017]
[1778148993382,45.21,80901.56,0.0,0.99489,0.0,1.06397]
[1778148998417,45.21,80900.18,0.0,0.99488,0.0,1.06511]
[1778149004460,45.21,80897.44,0.0,0.99487,0.0,1.06737]
[1778149009495,45.21,80898.57,0.0,0.99488,0.0,1.06644]
[1778149014530,45.21,80898.94,0.0,0.99488,0.0,1.06613]
[1778149019565,45.21,80902.65,0.0,0.9949,0.0,1.06307]
[1778149024600,45.21,80902.68,0.0,0.9949,0.0,1.06305]
[1778149027621,45.21,80906.88,0.0,0.99491,0.0,1.05959]
[1778149029635,45.21,80911.93,0.0,0.99494,0.0,1.05545]
[1778149032096,45.21,80914.07,0.0,0.99495,0.0,1.0537]
[1778149032112,45.21,80914.07,0.0,0.99495,0.0,1.0537]
[1778149032660,45.21,80922.84,0.0,0.99499,0.0,1.04655]
[1778149034674,45.21,80926.47,0.0,0.995,0.0,1.0436]
[1778149035681,45.21,80931.73,0.0,0.99502,0.0,1.03935]
[1778149040891,45.21,80932.1,0.0,0.99503,0.0,1.03905]
[1778149041225,45.21,80927.51,0.0,0.99501,0.0,1.04276]
[1778149042706,45.21,80924.22,0.0,0.99499,0.0,1.04543]
[1778149044745,45.21,80917.61,0.0,0.99496,0.0,1.05081]
[1778149046590,45.21,80914.4,0.0,0.99495,0.0,1.05343]
[1778149046703,45.21,80914.4,0.0,0.99495,0.0,1.05343]
[1778149046759,45.21,80914.87,0.0,0.99495,0.0,1.05305]
[1778149049685,45.21,80915.52,0.0,0.99495,0.0,1.05251]
[1778149049699,45.21,80915.52,0.0,0.99495,0.0,1.05251]
[1778149054817,45.21,80915.01,0.0,0.99496,0.0,1.05199]
[1778149061866,45.21,80919.29,0.0,0.99497,0.0,1.0485]
[1778149063778,45.21,80919.11,0.0,0.99497,0.0,1.04864]
[1778149063952,45.21,80919.11,0.0,0.99497,0.0,1.04864]
[1778149064049,45.21,80919.66,0.0,0.99498,0.0,1.0482]
[1778149064571,45.21,80919.66,0.0,0.99498,0.0,1.0482]
[1778149064700,45.21,80919.66,0.0,0.99498,0.0,1.0482]
[1778149069923,45.21,80921.51,0.0,0.99498,0.0,1.04669]
[1778149070960,45.21,80921.51,0.0,0.99498,0.0,1.04669]
[1778149071204,45.21,80921.51,0.0,0.99498,0.0,1.04669]
[1778149071229,45.21,80921.46,0.0,0.99498,0.0,1.04673]
[1778149072413,45.21,80921.02,0.0,0.99498,0.0,1.04709]
[1778149072451,45.21,80921.02,0.0,0.99498,0.0,1.04709]
[1778149077979,45.21,80922.54,0.0,0.99499,0.0,1.04585]
[1778149081675,45.21,80923.33,0.0,0.99499,0.0,1.04521]
[1778149081703,45.21,80923.33,0.0,0.99499,0.0,1.04521]
[1778149082007,45.21,80922.08,0.0,0.99499,0.0,1.04623]
[1778149083325,45.21,80922.67,0.0,0.99499,0.0,1.04575]
[1778149083448,45.21,80922.67,0.0,0.99499,0.0,1.04575]
[1778149089056,45.21,80922.83,0.0,0.99499,0.0,1.04562]
[1778149094344,45.21,80922.84,0.0,0.99499,0.0,1.04561]
[1778149094454,45.21,80922.84,0.0,0.99499,0.0,1.04561]
[1778149095098,45.21,80907.94,0.0,0.99492,0.0,1.05777]
[1778149096105,45.21,80901.95,0.0,0.9949,0.0,1.06269]
[1778149099265,45.21,80901.96,0.0,0.9949,0.0,1.06269]
[1778149099450,45.21,80903.65,0.0,0.9949,0.0,1.0613]
[1778149104798,45.21,80905.43,0.0,0.99491,0.0,1.05983]
[1778149104950,45.21,80905.43,0.0,0.99491,0.0,1.05983]
[1778149105168,45.21,80904.61,0.0,0.99491,0.0,1.06051]
[1778149106723,45.21,80904.55,0.0,0.99491,0.0,1.06056]
[1778149106949,45.21,80904.55,0.0,0.99491,0.0,1.06056]
[1778149112217,45.21,80904.28,0.0,0.99491,0.0,1.05983]
[1778149115464,45.21,80903.81,0.0,0.99491,0.0,1.06021]
[1778149115700,45.21,80903.81,0.0,0.99491,0.0,1.06021]
[1778149116247,45.21,80903.81,0.0,0.99491,0.0,1.06021]
[1778149116245,45.21,80903.74,0.0,0.99491,0.0,1.06027]
[1778149116450,45.21,80903.74,0.0,0.99491,0.0,1.06027]
[1778149117252,45.21,80894.29,0.0,0.99487,0.0,1.06806]
[1778149119266,45.21,80885.8,0.0,0.99483,0.0,1.07511]
[1778149121008,45.21,80884.48,0.0,0.99482,0.0,1.0762]
[1778149121204,45.21,80884.48,0.0,0.99482,0.0,1.0762]
[1778149121280,45.21,80884.86,0.0,0.99482,0.0,1.07589]
[1778149122131,45.21,80884.86,0.0,0.99482,0.0,1.07589]
[1778149122199,45.21,80884.86,0.0,0.99482,0.0,1.07589]
[1778149127322,45.21,80884.66,0.0,0.99482,0.0,1.07605]
[1778149132359,45.21,80886.78,0.0,0.99483,0.0,1.07429]
[1778149133366,45.21,80894.39,0.0,0.99487,0.0,1.06798]
[1778149135427,45.21,80895.18,0.0,0.99487,0.0,1.06733]
[1778149135453,45.21,80895.18,0.0,0.99487,0.0,1.06733]
[1778149135467,45.21,80894.11,0.0,0.99487,0.0,1.06821]
[1778149136426,45.21,80894.11,0.0,0.99487,0.0,1.06821]
[1778149136451,45.21,80894.11,0.0,0.99487,0.0,1.06821]
[1778149142429,45.21,80893.14,0.0,0.99486,0.0,1.06901]
[1778149143966,45.21,80893.14,0.0,0.99486,0.0,1.06901]
[1778149144202,45.21,80893.14,0.0,0.99486,0.0,1.06901]
[1778149144301,45.21,80892.68,0.0,0.99486,0.0,1.0694]
[1778149145304,45.21,80892.68,0.0,0.99486,0.0,1.0694]
[1778149145451,45.21,80891.86,0.0,0.99486,0.0,1.07007]
[1778149151493,45.21,80889.56,0.0,0.99484,0.0,1.07198]
[1778149157535,45.21,80876.25,0.0,0.99478,0.0,1.08308]
[1778149158542,45.21,80873.02,0.0,0.99477,0.0,1.08578]
[1778149159415,45.21,80873.02,0.0,0.99477,0.0,1.08578]
[1778149159451,45.21,80873.02,0.0,0.99477,0.0,1.08578]
[1778149160306,45.21,80873.02,0.0,0.99477,0.0,1.08578]
[1778149159549,45.21,80872.99,0.0,0.99477,0.0,1.08581]
[1778149160450,45.21,80872.99,0.0,0.99477,0.0,1.08581]
[1778149163577,45.21,80883.07,0.0,0.99482,0.0,1.07738]
[1778149164584,45.21,80889.81,0.0,0.99485,0.0,1.07177]
[1778149165591,45.21,80893.83,0.0,0.99486,0.0,1.06844]
[1778149166899,45.21,80893.83,0.0,0.99486,0.0,1.06844]
[1778149166953,45.21,80893.83,0.0,0.99486,0.0,1.06844]
[1778149167000,45.21,80893.18,0.0,0.99486,0.0,1.06898]
[1778149167789,45.21,80893.18,0.0,0.99486,0.0,1.06898]
[1778149167950,45.21,80893.18,0.0,0.99486,0.0,1.06898]
[1778149173647,45.21,80893.65,0.0,0.99487,0.0,1.06764]
[1778149176820,45.21,80893.76,0.0,0.99487,0.0,1.06755]
[1778149176951,45.21,80893.76,0.0,0.99487,0.0,1.06755]
[1778149177042,45.21,80894.43,0.0,0.99487,0.0,1.06699]
[1778149177671,45.21,80894.43,0.0,0.99487,0.0,1.06699]
[1778149177699,45.21,80894.43,0.0,0.99487,0.0,1.06699]
[1778149183718,45.21,80893.74,0.0,0.99487,0.0,1.06756]
[1778149185178,45.21,80893.74,0.0,0.99487,0.0,1.06756]
[1778149185202,45.21,80893.74,0.0,0.99487,0.0,1.06756]
[1778149185279,45.21,80893.94,0.0,0.99487,0.0,1.0674]
[1778149186208,45.21,80893.94,0.0,0.99487,0.0,1.0674]
[1778149186452,45.21,80893.94,0.0,0.99487,0.0,1.0674]
[1778149189761,45.21,80887.31,0.0,0.99484,0.0,1.07289]
[1778149190743,45.21,80887.31,0.0,0.99484,0.0,1.07289]
[1778149190952,45.21,80887.31,0.0,0.99484,0.0,1.07289]
[1778149190978,45.21,80887.82,0.0,0.99484,0.0,1.07247]
[1778149191659,45.21,80887.82,0.0,0.99484,0.0,1.07247]
[1778149191702,45.21,80887.82,0.0,0.99484,0.0,1.07247]
[1778149193788,45.21,80883.22,0.0,0.99482,0.0,1.07629]
[1778149194796,45.21,80874.84,0.0,0.99478,0.0,1.08329]
[1778149196344,45.21,80874.84,0.0,0.99478,0.0,1.08329]
[1778149196445,45.21,80873.48,0.0,0.99478,0.0,1.08443]
[1778149196450,45.21,80873.48,0.0,0.99478,0.0,1.08443]
[1778149197676,45.21,80873.48,0.0,0.99478,0.0,1.08443]
[1778149197701,45.21,80873.48,0.0,0.99478,0.0,1.08443]
[1778149197777,45.21,80873.48,0.0,0.99478,0.0,1.08443]
[1778149201845,45.21,80860.39,0.0,0.99471,0.0,1.09545]
[1778149202852,45.21,80862.53,0.0,0.99472,0.0,1.09364]
[1778149203859,45.21,80866.95,0.0,0.99475,0.0,1.08992]
[1778149205931,45.21,80867.04,0.0,0.99475,0.0,1.08984]
[1778149205950,45.21,80867.04,0.0,0.99475,0.0,1.08984]
[1778149206160,45.21,80867.04,0.0,0.99475,0.0,1.08984]
[1778149206959,45.21,80867.04,0.0,0.99475,0.0,1.08984]
[1778149207203,45.21,80867.04,0.0,0.99475,0.0,1.08984]
[1778149212355,45.21,80869.12,0.0,0.99476,0.0,1.08809]
[1778149212451,45.21,80869.12,0.0,0.99476,0.0,1.08809]
[1778149212403,45.21,80869.08,0.0,0.99476,0.0,1.08812]
[1778149213154,45.21,80869.08,0.0,0.99476,0.0,1.08812]
[1778149213200,45.21,80869.08,0.0,0.99476,0.0,1.08812]
[1778149218964,45.21,80868.76,0.0,0.99475,0.0,1.08839]
[1778149222720,45.21,80868.65,0.0,0.99475,0.0,1.08848]
[1778149222951,45.21,80868.65,0.0,0.99475,0.0,1.08848]
[1778149222992,45.21,80868.94,0.0,0.99475,0.0,1.08824]
[1778149223505,45.21,80868.94,0.0,0.99475,0.0,1.08824]
[1778149223701,45.21,80868.94,0.0,0.99475,0.0,1.08824]
[1778149229034,45.21,80868.49,0.0,0.99475,0.0,1.08862]
[1778149233714,45.21,80867.91,0.0,0.99475,0.0,1.08814]
[1778149233952,45.21,80867.91,0.0,0.99475,0.0,1.08814]
[1778149234069,45.21,80867.85,0.0,0.99475,0.0,1.08819]
[1778149234566,45.21,80867.85,0.0,0.99475,0.0,1.08819]
[1778149234699,45.21,80867.85,0.0,0.99475,0.0,1.08819]
[1778149240111,45.21,80869.07,0.0,0.99476,0.0,1.08716]
[1778149245146,45.21,80869.22,0.0,0.99476,0.0,1.08704]
[1778149247076,45.21,80869.22,0.0,0.99476,0.0,1.08704]
[1778149247201,45.21,80869.22,0.0,0.99476,0.0,1.08704]
[1778149249174,45.21,80878.23,0.0,0.9948,0.0,1.07949]
[1778149250181,45.21,80883.8,0.0,0.99483,0.0,1.07485]
[1778149250551,45.21,80883.8,0.0,0.99483,0.0,1.07485]
[1778149250702,45.21,80883.8,0.0,0.99483,0.0,1.07485]
[1778149251188,45.21,80883.38,0.0,0.99483,0.0,1.0752]
[1778149251626,45.21,80883.38,0.0,0.99483,0.0,1.0752]
[1778149251700,45.21,80883.38,0.0,0.99483,0.0,1.0752]
[1778149255216,45.21,80886.48,0.0,0.99484,0.0,1.07262]
[1778149257173,45.21,80886.73,0.0,0.99484,0.0,1.07241]
[1778149257228,45.21,80886.73,0.0,0.99484,0.0,1.07241]
[1778149257230,45.21,80885.66,0.0,0.99484,0.0,1.0733]
[1778149258603,45.21,80886.7,0.0,0.99484,0.0,1.07244]
[1778149258701,45.21,80886.7,0.0,0.99484,0.0,1.07244]
[1778149264279,45.21,80887.7,0.0,0.99485,0.0,1.07161]
[1778149266423,45.21,80887.91,0.0,0.99485,0.0,1.07143]
[1778149266450,45.21,80887.91,0.0,0.99485,0.0,1.07143]
[1778149266467,45.21,80888.64,0.0,0.99485,0.0,1.07083]
[1778149266971,45.21,80888.64,0.0,0.99485,0.0,1.07083]
[1778149267202,45.21,80888.64,0.0,0.99485,0.0,1.07083]
[1778149272335,45.21,80890.21,0.0,0.99486,0.0,1.06953]
[1778149272822,45.21,80890.21,0.0,0.99486,0.0,1.06953]
[1778149272956,45.21,80890.21,0.0,0.99486,0.0,1.06953]
[1778149273342,45.21,80895.6,0.0,0.99488,0.0,1.06507]
[1778149275709,45.21,80896.87,0.0,0.99489,0.0,1.06402]
[1778149275951,45.21,80896.87,0.0,0.99489,0.0,1.06402]
[1778149281398,45.21,80895.85,0.0,0.99488,0.0,1.06486]
[1778149286433,45.21,80896.01,0.0,0.99488,0.0,1.06473]
[1778149288849,45.21,80896.8,0.0,0.99489,0.0,1.06408]
[1778149288950,45.21,80896.8,0.0,0.99489,0.0,1.06408]
[1778149289454,45.21,80897.74,0.0,0.99489,0.0,1.0633]
[1778149290183,45.21,80897.74,0.0,0.99489,0.0,1.0633]
[1778149290199,45.21,80897.74,0.0,0.99489,0.0,1.0633]
[1778149296503,45.21,80890.9,0.0,0.99486,0.0,1.068]
[1778149296714,45.21,80890.9,0.0,0.99486,0.0,1.068]
[1778149296947,45.21,80890.9,0.0,0.99486,0.0,1.068]
[1778149297510,45.21,80887.7,0.0,0.99485,0.0,1.07065]
[1778149298084,45.21,80887.7,0.0,0.99485,0.0,1.07065]
[1778149298199,45.21,80887.7,0.0,0.99485,0.0,1.07065]
[1778149303552,45.21,80885.85,0.0,0.99484,0.0,1.07218]
[1778149308587,45.21,80882.93,0.0,0.99483,0.0,1.07461]
[1778149309594,45.21,80878.36,0.0,0.99481,0.0,1.07842]
[1778149310710,45.21,80878.36,0.0,0.99481,0.0,1.07842]
[1778149310954,45.21,80878.36,0.0,0.99481,0.0,1.07842]
[1778149311055,45.21,80874.24,0.0,0.99479,0.0,1.08186]
[1778149311867,45.21,80874.24,0.0,0.99479,0.0,1.08186]
[1778149311951,45.21,80874.24,0.0,0.99479,0.0,1.08186]
[1778149317650,45.21,80878.79,0.0,0.99481,0.0,1.07806]
[1778149320021,45.21,80879.46,0.0,0.99481,0.0,1.0775]
[1778149320203,45.21,80879.46,0.0,0.99481,0.0,1.0775]
[1778149320304,45.21,80880.25,0.0,0.99482,0.0,1.07684]
[1778149321282,45.21,80880.25,0.0,0.99482,0.0,1.07684]
[1778149321449,45.21,80880.25,0.0,0.99482,0.0,1.07684]
[1778149326027,45.21,80878.3,0.0,0.99481,0.0,1.07847]
[1778149326201,45.21,80878.3,0.0,0.99481,0.0,1.07847]
[1778149329798,45.21,80879.17,0.0,0.99481,0.0,1.07774]
[1778149329953,45.21,80879.17,0.0,0.99481,0.0,1.07774]
[1778149330035,45.21,80879.25,0.0,0.99481,0.0,1.07768]
[1778149335776,45.21,80878.89,0.0,0.99481,0.0,1.07798]
[1778149338247,45.21,80877.42,0.0,0.9948,0.0,1.0792]
[1778149338450,45.21,80877.42,0.0,0.9948,0.0,1.0792]
[1778149344839,45.21,80873.49,0.0,0.99478,0.0,1.08249]
[1778149345911,45.21,80873.49,0.0,0.99478,0.0,1.08249]
[1778149345949,45.21,80873.49,0.0,0.99478,0.0,1.08249]
[1778149348405,45.21,80874.27,0.0,0.99479,0.0,1.08184]
[1778149348451,45.21,80874.27,0.0,0.99479,0.0,1.08184]
[1778149348506,45.21,80874.3,0.0,0.99479,0.0,1.08181]
[1778149349457,45.21,80874.3,0.0,0.99479,0.0,1.08181]
[1778149349702,45.21,80875.88,0.0,0.9948,0.0,1.08049]
[1778149355087,45.21,80875.38,0.0,0.9948,0.0,1.07994]
[1778149355203,45.21,80875.38,0.0,0.9948,0.0,1.07994]
[1778149355304,45.21,80874.87,0.0,0.9948,0.0,1.08037]
[1778149355924,45.21,80874.87,0.0,0.9948,0.0,1.08037]
[1778149355950,45.21,80874.87,0.0,0.9948,0.0,1.08037]
[1778149359543,45.21,80874.69,0.0,0.99479,0.0,1.08052]
[1778149359551,45.21,80872.31,0.0,0.99478,0.0,1.08251]
[1778149359702,45.21,80872.31,0.0,0.99478,0.0,1.08251]
[1778149366363,45.21,80872.27,0.0,0.99478,0.0,1.08254]
[1778149366450,45.21,80872.27,0.0,0.99478,0.0,1.08254]
[1778149366512,45.21,80873.61,0.0,0.99479,0.0,1.08142]
[1778149367210,45.21,80873.61,0.0,0.99479,0.0,1.08142]
[1778149367450,45.21,80873.61,0.0,0.99479,0.0,1.08142]
[1778149373043,45.21,80873.92,0.0,0.99479,0.0,1.08116]
[1778149373200,45.21,80873.92,0.0,0.99479,0.0,1.08116]
[1778149373698,45.21,80874.08,0.0,0.99479,0.0,1.08103]
[1778149373950,45.21,80874.08,0.0,0.99479,0.0,1.08103]
[1778149374043,45.21,80874.12,0.0,0.99479,0.0,1.081]
[1778149379078,45.21,80874.26,0.0,0.99479,0.0,1.08088]
[1778149381248,45.21,80873.08,0.0,0.99479,0.0,1.08187]
[1778149381452,45.21,80873.08,0.0,0.99479,0.0,1.08187]
[1778149385775,45.21,80872.57,0.0,0.99478,0.0,1.08229]
[1778149385950,45.21,80872.57,0.0,0.99478,0.0,1.08229]
[1778149386573,45.21,80872.57,0.0,0.99478,0.0,1.08229]
[1778149386631,45.21,80872.91,0.0,0.99479,0.0,1.08201]
[1778149386700,45.21,80872.91,0.0,0.99479,0.0,1.08201]
[1778149387135,45.21,80877.09,0.0,0.99481,0.0,1.07852]
[1778149391322,45.21,80878.34,0.0,0.99481,0.0,1.07747]
[1778149391453,45.21,80878.34,0.0,0.99481,0.0,1.07747]
[1778149395494,45.21,80878.52,0.0,0.99481,0.0,1.07732]
[1778149395595,45.21,80878.55,0.0,0.99481,0.0,1.0773]
[1778149395698,45.21,80878.55,0.0,0.99481,0.0,1.0773]
[1778149396195,45.21,80878.55,0.0,0.99481,0.0,1.0773]
[1778149396449,45.21,80878.55,0.0,0.99481,0.0,1.0773]
[1778149396479,45.21,80885.68,0.0,0.99485,0.0,1.07137]
[1778149397205,45.21,80887.19,0.0,0.99485,0.0,1.07011]
[1778149400602,45.21,80887.73,0.0,0.99485,0.0,1.06967]
[1778149400701,45.21,80887.97,0.0,0.99486,0.0,1.06947]
[1778149403247,45.21,80882.9,0.0,0.99483,0.0,1.07368]
[1778149404519,45.21,80882.9,0.0,0.99483,0.0,1.07368]
[1778149404620,45.21,80878.24,0.0,0.99481,0.0,1.07756]
[1778149404705,45.21,80878.24,0.0,0.99481,0.0,1.07756]
[1778149405261,45.21,80877.86,0.0,0.99481,0.0,1.07787]
[1778149410296,45.21,80879.55,0.0,0.99482,0.0,1.07646]
[1778149411173,45.21,80879.55,0.0,0.99482,0.0,1.07646]
[1778149411202,45.21,80879.55,0.0,0.99482,0.0,1.07646]
[1778149414324,45.21,80875.66,0.0,0.9948,0.0,1.07874]
[1778149414948,45.21,80875.66,0.0,0.9948,0.0,1.07874]
[1778149415200,45.21,80875.66,0.0,0.9948,0.0,1.07874]
[1778149415331,45.21,80872.59,0.0,0.99479,0.0,1.08131]
[1778149415943,45.21,80872.59,0.0,0.99479,0.0,1.08131]
[1778149415950,45.21,80872.59,0.0,0.99479,0.0,1.08131]
[1778149417345,45.21,80868.76,0.0,0.99477,0.0,1.08452]
[1778149419359,45.21,80866.78,0.0,0.99476,0.0,1.08618]
[1778149421373,45.21,80864.75,0.0,0.99475,0.0,1.08789]
[1778149422305,45.21,80864.75,0.0,0.99475,0.0,1.08789]
[1778149422450,45.21,80864.75,0.0,0.99475,0.0,1.08789]
[1778149422536,45.21,80861.77,0.0,0.99474,0.0,1.09039]
[1778149428424,45.21,80860.91,0.0,0.99474,0.0,1.09112]
[1778149429650,45.21,80853.38,0.0,0.9947,0.0,1.09748]
[1778149431451,45.21,80852.09,0.0,0.99469,0.0,1.09858]
[1778149431552,45.21,80850.35,0.0,0.99469,0.0,1.10005]
[1778149431700,45.21,80850.35,0.0,0.99469,0.0,1.10005]
[1778149432699,45.21,80850.88,0.0,0.99469,0.0,1.0996]
[1778149433459,45.21,80849.36,0.0,0.99468,0.0,1.10089]
[1778149434700,45.21,80849.53,0.0,0.99468,0.0,1.10075]
[1778149435473,45.21,80849.8,0.0,0.99468,0.0,1.10052]
[1778149438494,45.21,80843.75,0.0,0.99466,0.0,1.10567]
[1778149441423,45.21,80840.82,0.0,0.99464,0.0,1.10817]
[1778149441452,45.21,80840.82,0.0,0.99464,0.0,1.10817]
[1778149446551,45.21,80841.71,0.0,0.99465,0.0,1.10741]
[1778149450425,45.21,80841.07,0.0,0.99464,0.0,1.10795]
[1778149450450,45.21,80841.07,0.0,0.99464,0.0,1.10795]
[1778149453592,45.21,80842.5,0.0,0.99465,0.0,1.10673]
[1778149453693,45.21,80842.51,0.0,0.99465,0.0,1.10673]
[1778149459642,45.21,80841.52,0.0,0.99464,0.0,1.10757]
[1778149464677,45.21,80841.5,0.0,0.99464,0.0,1.10759]
[1778149465684,45.21,80832.0,0.0,0.9946,0.0,1.11573]
[1778149466691,45.21,80827.83,0.0,0.99458,0.0,1.11931]
[1778149466737,45.21,80827.83,0.0,0.99458,0.0,1.11931]
[1778149466950,45.21,80827.83,0.0,0.99458,0.0,1.11931]
[1778149467698,45.21,80824.6,0.0,0.99456,0.0,1.1221]
[1778149471189,45.21,80824.61,0.0,0.99456,0.0,1.12209]
[1778149471199,45.21,80824.61,0.0,0.99456,0.0,1.12209]
[1778149471733,45.21,80824.61,0.0,0.99456,0.0,1.12209]
[1778149471948,45.21,80824.61,0.0,0.99456,0.0,1.12209]
[1778149472049,45.21,80822.99,0.0,0.99456,0.0,1.1225]
[1778149474747,45.21,80811.48,0.0,0.99451,0.0,1.13248]
[1778149475754,45.21,80813.37,0.0,0.99452,0.0,1.13083]
[1778149477516,45.21,80813.37,0.0,0.99452,0.0,1.13083]
[1778149477699,45.21,80813.37,0.0,0.99452,0.0,1.13083]
[1778149482803,45.21,80813.52,0.0,0.99452,0.0,1.1307]
[1778149485284,45.21,80816.46,0.0,0.99453,0.0,1.12815]
[1778149485451,45.21,80816.46,0.0,0.99453,0.0,1.12815]
[1778149488231,45.21,80809.48,0.0,0.9945,0.0,1.13422]
[1778149488449,45.21,80809.48,0.0,0.9945,0.0,1.13422]
[1778149488549,45.21,80808.46,0.0,0.99449,0.0,1.13511]
[1778149494442,45.21,80809.15,0.0,0.99449,0.0,1.13451]
[1778149494449,45.21,80809.15,0.0,0.99449,0.0,1.13451]
[1778149495894,45.21,80796.53,0.0,0.99443,0.0,1.14556]
[1778149498350,45.21,80796.06,0.0,0.99443,0.0,1.14597]
[1778149498450,45.21,80796.06,0.0,0.99443,0.0,1.14597]
[1778149498551,45.21,80797.24,0.0,0.99444,0.0,1.14493]
[1778149500929,45.21,80784.58,0.0,0.99437,0.0,1.1561]
[1778149501936,45.21,80773.33,0.0,0.99432,0.0,1.16611]
[1778149502943,45.21,80772.49,0.0,0.99431,0.0,1.16686]
[1778149503950,45.21,80776.71,0.0,0.99434,0.0,1.16309]
[1778149507401,45.21,80776.66,0.0,0.99434,0.0,1.16314]
[1778149507450,45.21,80776.66,0.0,0.99434,0.0,1.16314]
[1778149507551,45.21,80772.39,0.0,0.99431,0.0,1.16694]
[1778149509992,45.21,80776.5,0.0,0.99433,0.0,1.16328]
[1778149511306,45.21,80776.5,0.0,0.99433,0.0,1.16328]
[1778149511448,45.21,80776.5,0.0,0.99433,0.0,1.16328]
[1778149511521,45.21,80780.6,0.0,0.99436,0.0,1.15963]
[1778149513336,45.21,80782.85,0.0,0.99437,0.0,1.15764]
[1778149513450,45.21,80782.85,0.0,0.99437,0.0,1.15764]
[1778149513505,45.21,80782.89,0.0,0.99437,0.0,1.1576]
[1778149517659,45.21,80784.11,0.0,0.99437,0.0,1.15652]
[1778149523083,45.21,80785.34,0.0,0.99438,0.0,1.15543]
[1778149528118,45.21,80784.75,0.0,0.99438,0.0,1.15595]
[1778149530307,45.21,80781.63,0.0,0.99436,0.0,1.15872]
[1778149530450,45.21,80781.63,0.0,0.99436,0.0,1.15872]
[1778149530518,45.21,80781.88,0.0,0.99436,0.0,1.1585]
[1778149531139,45.21,80776.73,0.0,0.99434,0.0,1.16206]
[1778149533154,45.21,80771.27,0.0,0.99431,0.0,1.16692]
[1778149538188,45.21,80771.43,0.0,0.99431,0.0,1.16678]
[1778149543224,45.21,80771.93,0.0,0.99432,0.0,1.16634]
[1778149545062,45.21,80771.29,0.0,0.99431,0.0,1.16691]
[1778149546701,45.21,80770.38,0.0,0.99431,0.0,1.16772]
[1778149546854,45.21,80771.5,0.0,0.99431,0.0,1.16672]
[1778149546951,45.21,80771.5,0.0,0.99431,0.0,1.16672]
[1778149547252,45.21,80771.76,0.0,0.99432,0.0,1.16649]
[1778149549267,45.21,80777.91,0.0,0.99435,0.0,1.16101]
[1778149550273,45.21,80784.4,0.0,0.99438,0.0,1.15525]
[1778149552073,45.21,80784.34,0.0,0.99438,0.0,1.1553]
[1778149552200,45.21,80784.34,0.0,0.99438,0.0,1.1553]
[1778149553294,45.21,80776.39,0.0,0.99434,0.0,1.16236]
[1778149558329,45.21,80775.21,0.0,0.99433,0.0,1.16341]
[1778149561195,45.21,80775.58,0.0,0.99434,0.0,1.16308]
[1778149561449,45.21,80775.58,0.0,0.99434,0.0,1.16308]
[1778149561550,45.21,80774.37,0.0,0.99433,0.0,1.16416]
[1778149562280,45.21,80774.37,0.0,0.99433,0.0,1.16416]
[1778149562449,45.21,80774.37,0.0,0.99433,0.0,1.16416]
[1778149567394,45.21,80770.27,0.0,0.99431,0.0,1.16782]
[1778149568401,45.21,80761.3,0.0,0.99426,1e-05,1.17586]
[1778149569408,45.21,80762.57,0.0,0.99427,1e-05,1.17472]
[1778149571422,45.21,80768.91,0.0,0.9943,0.0,1.16903]
[1778149574048,45.21,80768.48,0.0,0.9943,0.0,1.16942]
[1778149574201,45.21,80768.48,0.0,0.9943,0.0,1.16942]
[1778149574772,45.21,80768.48,0.0,0.9943,0.0,1.16942]
[1778149574782,45.21,80768.55,0.0,0.9943,0.0,1.16936]
[1778149574951,45.21,80768.55,0.0,0.9943,0.0,1.16936]
[1778149577464,45.21,80774.17,0.0,0.99433,0.0,1.16434]
[1778149582500,45.21,80777.06,0.0,0.99434,0.0,1.16176]
[1778149586726,45.21,80780.02,0.0,0.99436,0.0,1.15913]
[1778149586751,45.21,80780.12,0.0,0.99436,0.0,1.15904]
[1778149586950,45.21,80780.12,0.0,0.99436,0.0,1.15904]
[1778149588096,45.21,80779.98,0.0,0.99436,0.0,1.15917]
[1778149588198,45.21,80779.98,0.0,0.99436,0.0,1.15917]
[1778149589549,45.21,80791.82,0.0,0.99442,0.0,1.14869]
[1778149590556,45.21,80796.23,0.0,0.99444,0.0,1.14481]
[1778149592971,45.21,80798.14,0.0,0.99445,0.0,1.14213]
[1778149593202,45.21,80798.14,0.0,0.99445,0.0,1.14213]
[1778149593611,45.21,80798.14,0.0,0.99445,0.0,1.14213]
[1778149593702,45.21,80798.14,0.0,0.99445,0.0,1.14213]
[1778149593802,45.21,80798.53,0.0,0.99445,0.0,1.14179]
[1778149597605,45.21,80793.01,0.0,0.99443,0.0,1.14664]
[1778149599838,45.21,80793.23,0.0,0.99443,0.0,1.14644]
[1778149599954,45.21,80794.05,0.0,0.99443,0.0,1.14572]
[1778149600626,45.21,80794.74,0.0,0.99443,0.0,1.14511]
[1778149600976,45.21,80794.74,0.0,0.99443,0.0,1.14511]
[1778149601199,45.21,80794.74,0.0,0.99443,0.0,1.14511]
[1778149606668,45.21,80794.27,0.0,0.99443,0.0,1.14553]
[1778149609415,45.21,80793.41,0.0,0.99443,0.0,1.14628]
[1778149609450,45.21,80793.41,0.0,0.99443,0.0,1.14628]
[1778149609833,45.21,80793.41,0.0,0.99443,0.0,1.14628]
[1778149609689,45.21,80792.73,0.0,0.99442,0.0,1.14688]
[1778149609949,45.21,80792.73,0.0,0.99442,0.0,1.14688]
[1778149610696,45.21,80788.64,0.0,0.9944,0.0,1.15049]
[1778149612710,45.21,80776.64,0.0,0.99435,0.0,1.16112]
[1778149613717,45.21,80766.9,0.0,0.9943,0.0,1.16981]
[1778149615756,45.21,80768.15,0.0,0.9943,0.0,1.16869]
[1778149615796,45.21,80768.15,0.0,0.9943,0.0,1.16869]
[1778149615952,45.21,80768.15,0.0,0.9943,0.0,1.16869]
[1778149616738,45.21,80762.12,0.0,0.99427,1e-05,1.1741]
[1778149620766,45.21,80758.3,0.0,0.99425,1e-05,1.17753]
[1778149622610,45.21,80758.54,0.0,0.99425,1e-05,1.17731]
[1778149622701,45.21,80758.54,0.0,0.99425,1e-05,1.17731]
[1778149627822,45.21,80763.78,0.0,0.99428,1e-05,1.17261]
[1778149629505,45.21,80761.31,0.0,0.99427,1e-05,1.17482]
[1778149629702,45.21,80761.31,0.0,0.99427,1e-05,1.17482]
[1778149629836,45.21,80763.15,0.0,0.99428,1e-05,1.17317]
[1778149630624,45.21,80763.15,0.0,0.99428,1e-05,1.17317]
[1778149630699,45.21,80763.15,0.0,0.99428,1e-05,1.17317]
[1778149635524,45.21,80763.71,0.0,0.99428,1e-05,1.17267]
[1778149635701,45.21,80763.71,0.0,0.99428,1e-05,1.17267]
[1778149635814,45.21,80763.71,0.0,0.99428,1e-05,1.17267]
[1778149635879,45.21,80763.72,0.0,0.99428,1e-05,1.17266]
[1778149635951,45.21,80763.72,0.0,0.99428,1e-05,1.17266]
[1778149641634,45.21,80762.36,0.0,0.99427,1e-05,1.17388]
[1778149641705,45.21,80762.36,0.0,0.99427,1e-05,1.17388]
[1778149641735,45.21,80762.88,0.0,0.99428,1e-05,1.17341]
[1778149642497,45.21,80762.88,0.0,0.99428,1e-05,1.17341]
[1778149642704,45.21,80762.88,0.0,0.99428,1e-05,1.17341]
[1778149642741,45.21,80759.0,0.0,0.99426,1e-05,1.1769]
[1778149646038,45.21,80756.32,0.0,0.99424,1e-05,1.17931]
[1778149646206,45.21,80756.32,0.0,0.99424,1e-05,1.17931]
[1778149646843,45.21,80756.32,0.0,0.99424,1e-05,1.17931]
[1778149646893,45.21,80754.79,0.0,0.99424,1e-05,1.18069]
[1778149646951,45.21,80754.79,0.0,0.99424,1e-05,1.18069]
[1778149651991,45.21,80750.36,0.0,0.99422,1e-05,1.18366]
[1778149653885,45.21,80750.36,0.0,0.99422,1e-05,1.18366]
[1778149653951,45.21,80749.66,0.0,0.99421,1e-05,1.1843]
[1778149654367,45.21,80749.66,0.0,0.99421,1e-05,1.1843]
[1778149654451,45.21,80749.66,0.0,0.99421,1e-05,1.1843]
[1778149654458,45.21,80750.03,0.0,0.99422,1e-05,1.18396]
[1778149660047,45.21,80750.21,0.0,0.99422,1e-05,1.1838]
[1778149665082,45.21,80750.24,0.0,0.99422,1e-05,1.18377]
[1778149668412,45.21,80750.04,0.0,0.99422,1e-05,1.18395]
[1778149668451,45.21,80750.04,0.0,0.99422,1e-05,1.18395]
[1778149668826,45.21,80750.04,0.0,0.99422,1e-05,1.18395]
[1778149668512,45.21,80749.7,0.0,0.99422,1e-05,1.18426]
[1778149668952,45.21,80749.7,0.0,0.99422,1e-05,1.18426]
[1778149670117,45.21,80737.74,0.0,0.99415,1e-05,1.19512]
[1778149671124,45.21,80735.33,0.0,0.99414,1e-05,1.19732]
[1778149672143,45.21,80724.31,0.0,0.99409,1e-05,1.20742]
[1778149673144,45.21,80707.27,0.0,0.994,1e-05,1.22318]
[1778149674151,45.21,80716.39,0.0,0.99404,1e-05,1.21472]
[1778149675158,45.21,80726.25,0.0,0.9941,1e-05,1.20564]
[1778149676165,45.21,80728.06,0.0,0.9941,1e-05,1.20398]
[1778149679186,45.21,80722.63,0.0,0.99408,1e-05,1.20897]
[1778149682351,45.21,80720.35,0.0,0.99406,1e-05,1.21107]
[1778149682449,45.21,80720.35,0.0,0.99406,1e-05,1.21107]
[1778149682772,45.21,80720.35,0.0,0.99406,1e-05,1.21107]
[1778149682804,45.21,80719.79,0.0,0.99406,1e-05,1.21159]
[1778149682951,45.21,80719.79,0.0,0.99406,1e-05,1.21159]
[1778149688251,45.21,80720.07,0.0,0.99406,1e-05,1.21133]
[1778149688990,45.21,80720.07,0.0,0.99406,1e-05,1.21133]
[1778149689201,45.21,80720.07,0.0,0.99406,1e-05,1.21133]
[1778149689643,45.21,80720.07,0.0,0.99406,1e-05,1.21133]
[1778149689700,45.21,80720.07,0.0,0.99406,1e-05,1.21133]
[1778149689799,45.21,80720.26,0.0,0.99406,1e-05,1.21115]
[1778149691271,45.21,80716.72,0.0,0.99405,1e-05,1.21442]
[1778149693421,45.21,80714.47,0.0,0.99403,1e-05,1.2165]
[1778149693451,45.21,80714.47,0.0,0.99403,1e-05,1.2165]
[1778149694292,45.21,80709.35,0.0,0.99401,1e-05,1.22125]
[1778149695300,45.21,80709.35,0.0,0.99401,1e-05,1.22125]
[1778149695450,45.21,80709.35,0.0,0.99401,1e-05,1.22125]
[1778149695551,45.21,80708.13,0.0,0.994,1e-05,1.22238]
[1778149697314,45.21,80704.19,0.0,0.99398,1e-05,1.22605]
[1778149698320,45.21,80700.55,0.0,0.99396,1e-05,1.22944]
[1778149699327,45.21,80696.49,0.0,0.99394,1e-05,1.23324]
[1778149701345,45.21,80695.57,0.0,0.99394,1e-05,1.2341]
[1778149701361,45.21,80675.57,0.0,0.99383,1e-05,1.25297]
[1778149702366,45.21,80643.38,0.0,0.99365,1e-05,1.28384]
[1778149703375,45.21,80640.12,0.0,0.99364,1e-05,1.28701]
[1778149705324,45.21,80642.82,0.0,0.99365,1e-05,1.28439]
[1778149706404,45.21,80638.95,0.0,0.99363,1e-05,1.28814]
[1778149707411,45.21,80632.54,0.0,0.99359,1e-05,1.29438]
[1778149708418,45.21,80636.64,0.0,0.99362,1e-05,1.29039]
[1778149709426,45.21,80627.71,0.0,0.99357,1e-05,1.29911]
[1778149710438,45.21,80622.0,0.0,0.99354,1e-05,1.30471]
[1778149715470,45.21,80617.84,0.0,0.99352,1e-05,1.30769]
[1778149720505,45.21,80621.98,0.0,0.99354,1e-05,1.30362]
[1778149722519,45.21,80613.34,0.0,0.99349,1e-05,1.31213]
[1778149723526,45.21,80604.45,0.0,0.99344,1e-05,1.32093]
[1778149724538,45.21,80602.35,0.0,0.99343,1e-05,1.32301]
[1778149729573,45.21,80597.76,0.0,0.9934,1e-05,1.32758]
[1778149732594,45.21,80602.93,0.0,0.99343,1e-05,1.32244]
[1778149733621,45.21,80598.86,0.0,0.99341,1e-05,1.32649]
[1778149734611,45.21,80592.96,0.0,0.99338,1e-05,1.33238]
[1778149735618,45.21,80588.86,0.0,0.99335,1e-05,1.33649]
[1778149736048,45.21,80588.86,0.0,0.99335,1e-05,1.33649]
[1778149736200,45.21,80588.86,0.0,0.99335,1e-05,1.33649]
[1778149736251,45.21,80588.86,0.0,0.99335,1e-05,1.33649]
[1778149736450,45.21,80588.86,0.0,0.99335,1e-05,1.33649]
[1778149736625,45.21,80586.16,0.0,0.99334,1e-05,1.3392]
[1778149738639,45.21,80579.95,0.0,0.9933,1e-05,1.34545]
[1778149742249,45.21,80579.85,0.0,0.9933,1e-05,1.34555]
[1778149742351,45.21,80579.85,0.0,0.9933,1e-05,1.34555]
[1778149742450,45.21,80579.85,0.0,0.9933,1e-05,1.34555]
[1778149742667,45.21,80579.81,0.0,0.9933,1e-05,1.34559]
[1778149747702,45.21,80580.79,0.0,0.99331,1e-05,1.3446]
[1778149750578,45.21,80578.22,0.0,0.99329,1e-05,1.34719]
[1778149750686,45.21,80578.22,0.0,0.99329,1e-05,1.34719]
[1778149750700,45.21,80578.22,0.0,0.99329,1e-05,1.34719]
[1778149750723,45.21,80574.97,0.0,0.99327,1e-05,1.35048]
[1778149754752,45.21,80586.87,0.0,0.99334,1e-05,1.33848]
[1778149755759,45.21,80584.72,0.0,0.99333,1e-05,1.34064]
[1778149756221,45.21,80584.72,0.0,0.99333,1e-05,1.34064]
[1778149756278,45.21,80584.72,0.0,0.99333,1e-05,1.34064]
[1778149756451,45.21,80584.72,0.0,0.99333,1e-05,1.34064]
[1778149756766,45.21,80587.28,0.0,0.99334,1e-05,1.33807]
[1778149757773,45.21,80591.69,0.0,0.99337,1e-05,1.33365]
[1778149758380,45.21,80591.69,0.0,0.99337,1e-05,1.33365]
[1778149758438,45.21,80591.69,0.0,0.99337,1e-05,1.33365]
[1778149758454,45.21,80591.69,0.0,0.99337,1e-05,1.33365]
[1778149758780,45.21,80590.67,0.0,0.99336,1e-05,1.33467]
[1778149761802,45.21,80597.7,0.0,0.9934,1e-05,1.32764]
[1778149762809,45.21,80602.15,0.0,0.99343,1e-05,1.32321]
[1778149763729,45.21,80602.15,0.0,0.99343,1e-05,1.32321]
[1778149763857,45.21,80602.15,0.0,0.99343,1e-05,1.32321]
[1778149763952,45.21,80602.15,0.0,0.99343,1e-05,1.32321]
[1778149763886,45.21,80604.75,0.0,0.99344,1e-05,1.32063]
[1778149764823,45.21,80597.15,0.0,0.9934,1e-05,1.32819]
[1778149765830,45.21,80590.05,0.0,0.99336,1e-05,1.33529]
[1778149767706,45.21,80589.69,0.0,0.99336,1e-05,1.33565]
[1778149767864,45.21,80589.69,0.0,0.99336,1e-05,1.33565]
[1778149767948,45.21,80589.69,0.0,0.99336,1e-05,1.33565]
[1778149767965,45.21,80589.65,0.0,0.99336,1e-05,1.33569]
[1778149769858,45.21,80593.37,0.0,0.99338,1e-05,1.33197]
[1778149770865,45.21,80597.37,0.0,0.9934,1e-05,1.32797]
[1778149772464,45.21,80599.64,0.0,0.99342,1e-05,1.32459]
[1778149772669,45.21,80599.64,0.0,0.99342,1e-05,1.32459]
[1778149772699,45.21,80599.64,0.0,0.99342,1e-05,1.32459]
[1778149772879,45.21,80597.45,0.0,0.99341,1e-05,1.32677]
[1778149773886,45.21,80605.57,0.0,0.99345,1e-05,1.3187]
[1778149778921,45.21,80605.46,0.0,0.99345,1e-05,1.31881]
[1778149779220,45.21,80605.46,0.0,0.99345,1e-05,1.31881]
[1778149779451,45.21,80605.46,0.0,0.99345,1e-05,1.31881]
[1778149779531,45.21,80605.46,0.0,0.99345,1e-05,1.31881]
[1778149779706,45.21,80605.46,0.0,0.99345,1e-05,1.31881]
[1778149779928,45.21,80604.76,0.0,0.99345,1e-05,1.3195]
[1778149784963,45.21,80606.19,0.0,0.99346,1e-05,1.31809]
[1778149786303,45.21,80605.48,0.0,0.99345,1e-05,1.31879]
[1778149786450,45.21,80605.48,0.0,0.99345,1e-05,1.31879]
[1778149786608,45.21,80605.48,0.0,0.99345,1e-05,1.31879]
[1778149786701,45.21,80605.48,0.0,0.99345,1e-05,1.31879]
[1778149786977,45.21,80605.93,0.0,0.99346,1e-05,1.31834]
[1778149788991,45.21,80613.96,0.0,0.9935,1e-05,1.3104]
[1778149789998,45.21,80609.54,0.0,0.99348,1e-05,1.31477]
[1778149790770,45.21,80609.54,0.0,0.99348,1e-05,1.31477]
[1778149790949,45.21,80609.54,0.0,0.99348,1e-05,1.31477]
[1778149791005,45.21,80604.63,0.0,0.99345,1e-05,1.31963]
[1778149791297,45.21,80604.63,0.0,0.99345,1e-05,1.31963]
[1778149791452,45.21,80604.63,0.0,0.99345,1e-05,1.31963]
[1778149793019,45.21,80608.01,0.0,0.99347,1e-05,1.31628]
[1778149795144,45.21,80609.81,0.0,0.99348,1e-05,1.3145]
[1778149795202,45.21,80609.81,0.0,0.99348,1e-05,1.3145]
[1778149795256,45.21,80609.81,0.0,0.99348,1e-05,1.3145]
[1778149795452,45.21,80609.81,0.0,0.99348,1e-05,1.3145]
[1778149796040,45.21,80610.33,0.0,0.99348,1e-05,1.31399]
[1778149801076,45.21,80606.25,0.0,0.99346,1e-05,1.31803]
[1778149802083,45.21,80616.8,0.0,0.99352,1e-05,1.3076]
[1778149803090,45.21,80624.14,0.0,0.99356,1e-05,1.30039]
[1778149804097,45.21,80631.03,0.0,0.9936,1e-05,1.29366]
[1778149805104,45.21,80640.25,0.0,0.99365,1e-05,1.28469]
[1778149806111,45.21,80641.95,0.0,0.99366,1e-05,1.28304]
[1778149807846,45.21,80641.95,0.0,0.99366,1e-05,1.28304]
[1778149807949,45.21,80641.95,0.0,0.99366,1e-05,1.28304]
[1778149808050,45.21,80645.03,0.0,0.99367,1e-05,1.28006]
[1778149808454,45.21,80645.03,0.0,0.99367,1e-05,1.28006]
[1778149808698,45.21,80645.03,0.0,0.99367,1e-05,1.28006]
[1778149809137,45.21,80649.1,0.0,0.9937,1e-05,1.27613]
[1778149810144,45.21,80654.84,0.0,0.99373,1e-05,1.2706]
[1778149811151,45.21,80662.25,0.0,0.99377,1e-05,1.2635]
[1778149813170,45.21,80647.69,0.0,0.99369,1e-05,1.27749]
[1778149814177,45.21,80638.72,0.0,0.99364,1e-05,1.28617]
[1778149815187,45.21,80637.61,0.0,0.99363,1e-05,1.28725]
[1778149816194,45.21,80641.41,0.0,0.99365,1e-05,1.28356]
[1778149817219,45.21,80641.41,0.0,0.99365,1e-05,1.28356]
[1778149817455,45.21,80641.41,0.0,0.99365,1e-05,1.28356]
[1778149817741,45.21,80641.41,0.0,0.99365,1e-05,1.28356]
[1778149817949,45.21,80641.41,0.0,0.99365,1e-05,1.28356]
[1778149817956,45.21,80638.05,0.0,0.99364,1e-05,1.28682]
[1778149821229,45.21,80643.46,0.0,0.99366,1e-05,1.28158]
[1778149823345,45.21,80646.09,0.0,0.99368,1e-05,1.27903]
[1778149823450,45.21,80646.09,0.0,0.99368,1e-05,1.27903]
[1778149823656,45.21,80646.09,0.0,0.99368,1e-05,1.27903]
[1778149823704,45.21,80646.09,0.0,0.99368,1e-05,1.27903]
[1778149823757,45.21,80646.08,0.0,0.99368,1e-05,1.27904]
[1778149826264,45.21,80640.9,0.0,0.99365,1e-05,1.28406]
[1778149827845,45.21,80640.9,0.0,0.99365,1e-05,1.28406]
[1778149827954,45.21,80640.9,0.0,0.99365,1e-05,1.28406]
[1778149828049,45.21,80635.39,0.0,0.99362,1e-05,1.28941]
[1778149828204,45.21,80635.39,0.0,0.99362,1e-05,1.28941]
[1778149828451,45.21,80635.39,0.0,0.99362,1e-05,1.28941]
[1778149828549,45.21,80638.6,0.0,0.99364,1e-05,1.28629]
[1778149829285,45.21,80646.75,0.0,0.99368,1e-05,1.2784]
[1778149830292,45.21,80653.06,0.0,0.99372,1e-05,1.27231]
[1778149831217,45.21,80653.06,0.0,0.99372,1e-05,1.27231]
[1778149831454,45.21,80653.06,0.0,0.99372,1e-05,1.27231]
[1778149831500,45.21,80653.06,0.0,0.99372,1e-05,1.27231]
[1778149831701,45.21,80653.06,0.0,0.99372,1e-05,1.27231]
[1778149831749,45.21,80656.59,0.0,0.99374,1e-05,1.26784]
[1778149833313,45.21,80660.15,0.0,0.99376,1e-05,1.26443]
[1778149834320,45.21,80662.76,0.0,0.99378,1e-05,1.26193]
[1778149835327,45.21,80666.54,0.0,0.9938,1e-05,1.25832]
[1778149836496,45.21,80666.54,0.0,0.9938,1e-05,1.25832]
[1778149836698,45.21,80666.54,0.0,0.9938,1e-05,1.25832]
[1778149836800,45.21,80671.17,0.0,0.99382,1e-05,1.25392]
[1778149837608,45.21,80671.17,0.0,0.99382,1e-05,1.25392]
[1778149837710,45.21,80671.17,0.0,0.99382,1e-05,1.25392]
[1778149838348,45.21,80675.27,0.0,0.99384,1e-05,1.25003]
[1778149840363,45.21,80680.3,0.0,0.99387,1e-05,1.24527]
[1778149842377,45.21,80673.56,0.0,0.99383,1e-05,1.25165]
[1778149844262,45.21,80671.77,0.0,0.99382,1e-05,1.25335]
[1778149844452,45.21,80671.77,0.0,0.99382,1e-05,1.25335]
[1778149844868,45.21,80671.77,0.0,0.99382,1e-05,1.25335]
[1778149844953,45.21,80671.77,0.0,0.99382,1e-05,1.25335]
[1778149845051,45.21,80671.59,0.0,0.99382,1e-05,1.25352]
[1778149849428,45.21,80675.44,0.0,0.99384,1e-05,1.24987]
[1778149850188,45.21,80675.44,0.0,0.99384,1e-05,1.24987]
[1778149850201,45.21,80675.44,0.0,0.99384,1e-05,1.24987]
[1778149850891,45.21,80675.44,0.0,0.99384,1e-05,1.24987]
[1778149850950,45.21,80675.44,0.0,0.99384,1e-05,1.24987]
[1778149850993,45.21,80677.35,0.0,0.99385,1e-05,1.24806]
[1778149854463,45.21,80680.74,0.0,0.99387,1e-05,1.24485]
[1778149859498,45.21,80682.24,0.0,0.99388,1e-05,1.24344]
[1778149860200,45.21,80682.24,0.0,0.99388,1e-05,1.24344]
[1778149860450,45.21,80682.24,0.0,0.99388,1e-05,1.24344]
[1778149860878,45.21,80682.24,0.0,0.99388,1e-05,1.24344]
[1778149860950,45.21,80682.24,0.0,0.99388,1e-05,1.24344]
[1778149861028,45.21,80682.32,0.0,0.99388,1e-05,1.24336]
[1778149861512,45.21,80685.75,0.0,0.9939,1e-05,1.24013]
[1778149863526,45.21,80688.0,0.0,0.99391,1e-05,1.23801]
[1778149866159,45.21,80689.62,0.0,0.99392,1e-05,1.23649]
[1778149866200,45.21,80689.62,0.0,0.99392,1e-05,1.23649]
[1778149866570,45.21,80689.62,0.0,0.99392,1e-05,1.23649]
[1778149866702,45.21,80689.62,0.0,0.99392,1e-05,1.23649]
[1778149866802,45.21,80690.0,0.0,0.99392,1e-05,1.23613]
[1778149868561,45.21,80692.26,0.0,0.99393,1e-05,1.23401]
[1778149869568,45.21,80697.13,0.0,0.99396,1e-05,1.22946]
[1778149870280,45.21,80697.13,0.0,0.99396,1e-05,1.22946]
[1778149870451,45.21,80697.13,0.0,0.99396,1e-05,1.22946]
[1778149870575,45.21,80701.13,0.0,0.99398,1e-05,1.22572]
[1778149872582,45.21,80702.47,0.0,0.99399,1e-05,1.22448]
[1778149872698,45.21,80702.47,0.0,0.99399,1e-05,1.22448]
[1778149874603,45.21,80707.25,0.0,0.99401,1e-05,1.22003]
[1778149875610,45.21,80712.63,0.0,0.99404,1e-05,1.21505]
[1778149876617,45.21,80715.58,0.0,0.99406,1e-05,1.21232]
[1778149878631,45.21,80710.72,0.0,0.99403,1e-05,1.21681]
[1778149879482,45.21,80710.72,0.0,0.99403,1e-05,1.21681]
[1778149879700,45.21,80710.72,0.0,0.99403,1e-05,1.21681]
[1778149879780,45.21,80708.02,0.0,0.99402,1e-05,1.21932]
[1778149882659,45.21,80705.67,0.0,0.994,1e-05,1.2215]
[1778149883789,45.21,80705.67,0.0,0.994,1e-05,1.2215]
[1778149883833,45.21,80693.5,0.0,0.99394,1e-05,1.23285]
[1778149884673,45.21,80673.98,0.0,0.99384,1e-05,1.25125]
[1778149885680,45.21,80673.77,0.0,0.99383,1e-05,1.25145]
[1778149886688,45.21,80677.81,0.0,0.99386,1e-05,1.24762]
[1778149887635,45.21,80677.81,0.0,0.99386,1e-05,1.24762]
[1778149887699,45.21,80677.8,0.0,0.99386,1e-05,1.24763]
[1778149892734,45.21,80685.13,0.0,0.9939,1e-05,1.23965]
[1778149894748,45.21,80685.39,0.0,0.9939,1e-05,1.2394]
[1778149895996,45.21,80685.39,0.0,0.9939,1e-05,1.2394]
[1778149896097,45.21,80689.66,0.0,0.99392,1e-05,1.23539]
[1778149896718,45.21,80689.66,0.0,0.99392,1e-05,1.23539]
[1778149896951,45.21,80689.66,0.0,0.99392,1e-05,1.23539]
[1778149897033,45.21,80697.79,0.0,0.99397,1e-05,1.22778]
[1778149897769,45.21,80704.72,0.0,0.994,1e-05,1.22133]
[1778149898885,45.21,80704.72,0.0,0.994,1e-05,1.22133]
[1778149898948,45.21,80704.72,0.0,0.994,1e-05,1.22133]
[1778149898967,45.21,80707.56,0.0,0.99402,1e-05,1.21869]
[1778149899783,45.21,80711.15,0.0,0.99404,1e-05,1.21536]
[1778149904626,45.21,80711.64,0.0,0.99404,1e-05,1.21491]
[1778149904699,45.21,80711.64,0.0,0.99404,1e-05,1.21491]
[1778149906832,45.21,80713.77,0.0,0.99405,1e-05,1.21294]
[1778149907901,45.21,80713.77,0.0,0.99405,1e-05,1.21294]
[1778149908499,45.21,80715.19,0.0,0.99406,1e-05,1.21163]
[1778149908698,45.21,80715.19,0.0,0.99406,1e-05,1.21163]
[1778149909702,45.21,80715.21,0.0,0.99406,1e-05,1.21161]
[1778149909853,45.21,80715.4,0.0,0.99406,1e-05,1.21144]
[1778149910860,45.21,80710.33,0.0,0.99403,1e-05,1.21612]
[1778149913892,45.21,80712.23,0.0,0.99404,1e-05,1.21436]
[1778149913949,45.21,80712.23,0.0,0.99404,1e-05,1.21436]
[1778149917112,45.21,80713.36,0.0,0.99405,1e-05,1.21332]
[1778149917213,45.21,80714.58,0.0,0.99405,1e-05,1.21219]
[1778149918304,45.21,80715.98,0.0,0.99406,1e-05,1.2109]
[1778149918449,45.21,80715.98,0.0,0.99406,1e-05,1.2109]
[1778149921631,45.21,80716.45,0.0,0.99406,1e-05,1.21047]
[1778149921701,45.21,80716.45,0.0,0.99406,1e-05,1.21047]
[1778149921964,45.21,80708.75,0.0,0.99402,1e-05,1.21759]
[1778149924272,45.21,80709.06,0.0,0.99403,1e-05,1.2173]
[1778149924450,45.21,80709.06,0.0,0.99403,1e-05,1.2173]
[1778149924985,45.21,80708.98,0.0,0.99403,1e-05,1.21737]
[1778149930025,45.21,80715.65,0.0,0.99406,1e-05,1.21121]
[1778149930264,45.21,80715.65,0.0,0.99406,1e-05,1.21121]
[1778149930450,45.21,80715.65,0.0,0.99406,1e-05,1.21121]
[1778149933372,45.21,80713.01,0.0,0.99405,1e-05,1.21364]
[1778149933448,45.21,80713.01,0.0,0.99405,1e-05,1.21364]
[1778149934104,45.21,80713.01,0.0,0.99405,1e-05,1.21364]
[1778149934202,45.21,80713.01,0.0,0.99405,1e-05,1.21364]
[1778149934148,45.21,80709.89,0.0,0.99403,1e-05,1.21653]
[1778149940100,45.21,80711.97,0.0,0.99404,1e-05,1.2146]
[1778149944751,45.21,80715.13,0.0,0.99406,1e-05,1.21168]
[1778149944948,45.21,80715.13,0.0,0.99406,1e-05,1.21168]
[1778149948203,45.21,80712.38,0.0,0.99404,1e-05,1.21423]
[1778149948450,45.21,80712.64,0.0,0.99404,1e-05,1.21398]
[1778149949162,45.21,80712.62,0.0,0.99404,1e-05,1.214]
[1778149951068,45.21,80712.8,0.0,0.99405,1e-05,1.21384]
[1778149951199,45.21,80712.8,0.0,0.99405,1e-05,1.21384]
[1778149957219,45.21,80713.02,0.0,0.99405,1e-05,1.21258]
[1778149958253,45.21,80713.02,0.0,0.99405,1e-05,1.21258]
[1778149958449,45.21,80713.25,0.0,0.99405,1e-05,1.21237]
[1778149960530,45.21,80714.42,0.0,0.99406,1e-05,1.21129]
[1778149960698,45.21,80714.42,0.0,0.99406,1e-05,1.21129]
[1778149961246,45.21,80713.95,0.0,0.99406,1e-05,1.21172]
[1778149966133,45.21,80714.38,0.0,0.99406,1e-05,1.21133]
[1778149966200,45.21,80714.38,0.0,0.99406,1e-05,1.21133]
[1778149968914,45.21,80714.32,0.0,0.99406,1e-05,1.21138]
[1778149969744,45.21,80713.05,0.0,0.99405,1e-05,1.21255]
[1778149969951,45.21,80713.05,0.0,0.99405,1e-05,1.21255]
[1778149970050,45.21,80712.2,0.0,0.99405,1e-05,1.21334]
[1778149973333,45.21,80707.26,0.0,0.99402,1e-05,1.21791]
[1778149978368,45.21,80707.01,0.0,0.99402,1e-05,1.21814]
[1778149983403,45.21,80708.04,0.0,0.99403,1e-05,1.21719]
[1778149988439,45.21,80718.22,0.0,0.99408,1e-05,1.20779]
[1778149990453,45.21,80719.04,0.0,0.99408,1e-05,1.20703]
[1778149995488,45.21,80729.68,0.0,0.99414,1e-05,1.19728]
[1778149997502,45.21,80732.93,0.0,0.99415,1e-05,1.19431]
[1778150002539,45.21,80736.02,0.0,0.99417,1e-05,1.1915]
[1778150003496,45.21,80736.02,0.0,0.99417,1e-05,1.1915]
[1778150003700,45.21,80736.02,0.0,0.99417,1e-05,1.1915]
[1778150009588,45.21,80736.9,0.0,0.99417,1e-05,1.1907]
[1778150014285,45.21,80742.83,0.0,0.99421,1e-05,1.18428]
[1778150017702,45.21,80746.47,0.0,0.99423,1e-05,1.18099]
[1778150019600,45.21,80741.59,0.0,0.9942,1e-05,1.1854]
[1778150019701,45.21,80741.59,0.0,0.9942,1e-05,1.1854]
[1778150019801,45.21,80741.18,0.0,0.9942,1e-05,1.18577]
[1778150021672,45.21,80737.12,0.0,0.99418,1e-05,1.18946]
[1778150025709,45.21,80736.12,0.0,0.99418,1e-05,1.19037]
[1778150025948,45.21,80736.12,0.0,0.99418,1e-05,1.19037]
[1778150030735,45.21,80741.8,0.0,0.9942,1e-05,1.18521]
[1778150033774,45.21,80742.01,0.0,0.99421,1e-05,1.18502]
[1778150033953,45.21,80742.01,0.0,0.99421,1e-05,1.18502]
[1778150034051,45.21,80741.49,0.0,0.9942,1e-05,1.18549]
[1778150034405,45.21,80741.49,0.0,0.9942,1e-05,1.18549]
[1778150034448,45.21,80741.49,0.0,0.9942,1e-05,1.18549]
[1778150039798,45.21,80739.78,0.0,0.99419,1e-05,1.18704]
[1778150041812,45.21,80727.25,0.0,0.99413,1e-05,1.19846]
[1778150042820,45.21,80726.22,0.0,0.99412,1e-05,1.1994]
[1778150045475,45.21,80723.74,0.0,0.99411,1e-05,1.20167]
[1778150045698,45.21,80723.74,0.0,0.99411,1e-05,1.20167]
[1778150045840,45.21,80719.43,0.0,0.99409,1e-05,1.20563]
[1778150047855,45.21,80711.31,0.0,0.99405,1e-05,1.21311]
[1778150049868,45.21,80708.84,0.0,0.99404,1e-05,1.21539]
[1778150051433,45.21,80709.2,0.0,0.99404,1e-05,1.21506]
[1778150051450,45.21,80709.2,0.0,0.99404,1e-05,1.21506]
[1778150053896,45.21,80717.64,0.0,0.99408,1e-05,1.20727]
[1778150055910,45.21,80721.91,0.0,0.9941,1e-05,1.20335]
[1778150057840,45.21,80720.98,0.0,0.9941,1e-05,1.2042]
[1778150057949,45.21,80720.98,0.0,0.9941,1e-05,1.2042]
[1778150058049,45.21,80721.24,0.0,0.9941,1e-05,1.20396]
[1778150059938,45.21,80713.8,0.0,0.99406,1e-05,1.21081]
[1778150061952,45.21,80708.91,0.0,0.99404,1e-05,1.21533]
[1778150063889,45.21,80707.98,0.0,0.99403,1e-05,1.21619]
[1778150063949,45.21,80707.98,0.0,0.99403,1e-05,1.21619]
[1778150069001,45.21,80708.61,0.0,0.99403,1e-05,1.21561]
[1778150070845,45.21,80706.72,0.0,0.99402,1e-05,1.21736]
[1778150070950,45.21,80706.72,0.0,0.99402,1e-05,1.21736]
[1778150071015,45.21,80705.59,0.0,0.99402,1e-05,1.21735]
[1778150072022,45.21,80701.14,0.0,0.994,1e-05,1.22148]
[1778150074036,45.21,80705.13,0.0,0.99402,1e-05,1.21778]
[1778150074517,45.21,80705.13,0.0,0.99402,1e-05,1.21778]
[1778150074701,45.21,80705.13,0.0,0.99402,1e-05,1.21778]
[1778150078870,45.21,80708.46,0.0,0.99404,1e-05,1.21469]
[1778150078949,45.21,80708.46,0.0,0.99404,1e-05,1.21469]
[1778150079071,45.21,80708.27,0.0,0.99404,1e-05,1.21487]
[1778150082717,45.21,80705.7,0.0,0.99402,1e-05,1.21725]
[1778150082949,45.21,80705.7,0.0,0.99402,1e-05,1.21725]
[1778150087234,45.21,80702.12,0.0,0.99401,1e-05,1.22057]
[1778150087300,45.21,80703.66,0.0,0.99401,1e-05,1.21914]
[1778150087450,45.21,80703.66,0.0,0.99401,1e-05,1.21914]
[1778150087568,45.21,80703.66,0.0,0.99401,1e-05,1.21914]
[1778150087703,45.21,80703.66,0.0,0.99401,1e-05,1.21914]
[1778150090148,45.21,80707.44,0.0,0.99403,1e-05,1.21564]
[1778150096190,45.21,80704.12,0.0,0.99402,1e-05,1.21871]
[1778150098747,45.21,80703.32,0.0,0.99401,1e-05,1.21946]
[1778150098953,45.21,80703.32,0.0,0.99401,1e-05,1.21946]
[1778150099128,45.21,80703.32,0.0,0.99401,1e-05,1.21946]
[1778150099199,45.21,80703.32,0.0,0.99401,1e-05,1.21946]
[1778150099211,45.21,80703.29,0.0,0.99401,1e-05,1.21949]
[1778150104246,45.21,80705.31,0.0,0.99402,1e-05,1.21761]
[1778150109281,45.21,80695.77,0.0,0.99397,1e-05,1.22648]
[1778150110288,45.21,80691.64,0.0,0.99395,1e-05,1.23034]
[1778150111295,45.21,80691.48,0.0,0.99395,1e-05,1.23049]
[1778150111717,45.21,80691.48,0.0,0.99395,1e-05,1.23049]
[1778150111953,45.21,80691.48,0.0,0.99395,1e-05,1.23049]
[1778150112034,45.21,80691.48,0.0,0.99395,1e-05,1.23049]
[1778150112201,45.21,80691.48,0.0,0.99395,1e-05,1.23049]
[1778150112302,45.21,80692.05,0.0,0.99395,1e-05,1.22996]
[1778150115323,45.21,80688.34,0.0,0.99393,1e-05,1.23343]
[1778150117337,45.21,80678.87,0.0,0.99388,1e-05,1.24234]
[1778150119352,45.21,80677.05,0.0,0.99387,1e-05,1.24405]
[1778150120630,45.21,80677.06,0.0,0.99387,1e-05,1.24404]
[1778150120703,45.21,80677.06,0.0,0.99387,1e-05,1.24404]
[1778150121366,45.21,80675.49,0.0,0.99386,1e-05,1.24553]
[1778150124392,45.21,80680.13,0.0,0.99389,1e-05,1.24115]
[1778150127413,45.21,80684.34,0.0,0.99391,1e-05,1.23719]
[1778150127491,45.21,80684.34,0.0,0.99391,1e-05,1.23719]
[1778150127701,45.21,80684.34,0.0,0.99391,1e-05,1.23719]
[1778150130434,45.21,80692.27,0.0,0.99395,1e-05,1.22975]
[1778150131098,45.21,80692.27,0.0,0.99395,1e-05,1.22975]
[1778150131202,45.21,80692.27,0.0,0.99395,1e-05,1.22975]
[1778150131328,45.21,80692.27,0.0,0.99395,1e-05,1.22975]
[1778150131442,45.21,80694.91,0.0,0.99397,1e-05,1.22623]
[1778150131468,45.21,80694.91,0.0,0.99397,1e-05,1.22623]
[1778150132448,45.21,80703.14,0.0,0.99402,1e-05,1.21857]
[1778150134462,45.21,80706.58,0.0,0.99403,1e-05,1.21538]
[1778150136477,45.21,80706.6,0.0,0.99403,1e-05,1.21536]
[1778150136708,45.21,80706.6,0.0,0.99403,1e-05,1.21536]
[1778150136771,45.21,80707.34,0.0,0.99404,1e-05,1.21468]
[1778150138344,45.21,80707.34,0.0,0.99404,1e-05,1.21468]
[1778150138451,45.21,80707.34,0.0,0.99404,1e-05,1.21468]
[1778150139497,45.21,80714.0,0.0,0.99407,1e-05,1.20853]
[1778150143260,45.21,80716.49,0.0,0.99408,1e-05,1.20624]
[1778150143449,45.21,80716.49,0.0,0.99408,1e-05,1.20624]
[1778150143459,45.21,80716.49,0.0,0.99408,1e-05,1.20624]
[1778150143271,45.21,80717.47,0.0,0.99409,1e-05,1.20533]
[1778150143706,45.21,80717.47,0.0,0.99409,1e-05,1.20533]
[1778150149567,45.21,80721.31,0.0,0.99411,1e-05,1.20181]
[1778150151069,45.21,80721.31,0.0,0.99411,1e-05,1.20181]
[1778150151200,45.21,80721.31,0.0,0.99411,1e-05,1.20181]
[1778150151444,45.21,80721.31,0.0,0.99411,1e-05,1.20181]
[1778150151451,45.21,80721.31,0.0,0.99411,1e-05,1.20181]
[1778150151277,45.21,80720.6,0.0,0.99411,1e-05,1.20246]
[1778150155609,45.21,80724.45,0.0,0.99413,1e-05,1.19893]
[1778150158190,45.21,80726.33,0.0,0.99414,1e-05,1.19721]
[1778150158204,45.21,80726.33,0.0,0.99414,1e-05,1.19721]
[1778150158349,45.21,80725.75,0.0,0.99413,1e-05,1.19774]
[1778150158730,45.21,80725.75,0.0,0.99413,1e-05,1.19774]
[1778150158952,45.21,80725.75,0.0,0.99413,1e-05,1.19774]
[1778150165496,45.21,80725.81,0.0,0.99413,1e-05,1.19769]
[1778150165707,45.21,80725.81,0.0,0.99413,1e-05,1.19769]
[1778150165860,45.21,80725.81,0.0,0.99413,1e-05,1.19769]
[1778150165959,45.21,80725.81,0.0,0.99413,1e-05,1.19769]
[1778150166029,45.21,80726.38,0.0,0.99414,1e-05,1.19717]
[1778150172731,45.21,80728.7,0.0,0.99415,1e-05,1.19505]
[1778150174827,45.21,80728.7,0.0,0.99415,1e-05,1.19505]
[1778150174950,45.21,80728.7,0.0,0.99415,1e-05,1.19505]
[1778150175237,45.21,80728.7,0.0,0.99415,1e-05,1.19505]
[1778150175452,45.21,80728.7,0.0,0.99415,1e-05,1.19505]
[1778150175301,45.21,80728.7,0.0,0.99415,1e-05,1.19505]
[1778150175752,45.21,80734.16,0.0,0.99418,1e-05,1.19007]
[1778150176759,45.21,80743.05,0.0,0.99422,1e-05,1.18201]
[1778150178455,45.21,80743.05,0.0,0.99422,1e-05,1.18201]
[1778150178459,45.21,80744.96,0.0,0.99423,1e-05,1.18029]
[1778150178702,45.21,80744.96,0.0,0.99423,1e-05,1.18029]
[1778150178935,45.21,80744.96,0.0,0.99423,1e-05,1.18029]
[1778150178955,45.21,80744.96,0.0,0.99423,1e-05,1.18029]
[1778150183808,45.21,80748.68,0.0,0.99425,1e-05,1.17693]
[1778150184815,45.21,80753.95,0.0,0.99428,1e-05,1.1722]
[1778150188721,45.21,80753.28,0.0,0.99427,1e-05,1.1728]
[1778150188949,45.21,80753.28,0.0,0.99427,1e-05,1.1728]
[1778150188950,45.21,80752.41,0.0,0.99427,1e-05,1.17358]
[1778150190121,45.21,80752.41,0.0,0.99427,1e-05,1.17358]
[1778150190208,45.21,80752.41,0.0,0.99427,1e-05,1.17358]
[1778150190223,45.21,80756.39,0.0,0.99429,1e-05,1.17001]
[1778150193878,45.21,80760.83,0.0,0.99431,0.0,1.16501]
[1778150194887,45.21,80766.71,0.0,0.99434,0.0,1.15977]
[1778150199726,45.21,80765.04,0.0,0.99434,0.0,1.16126]
[1778150199950,45.21,80765.04,0.0,0.99434,0.0,1.16126]
[1778150200350,45.21,80765.04,0.0,0.99434,0.0,1.16126]
[1778150200452,45.21,80765.04,0.0,0.99434,0.0,1.16126]
[1778150200506,45.21,80765.19,0.0,0.99434,0.0,1.16112]
[1778150204923,45.21,80765.36,0.0,0.99434,0.0,1.16097]
[1778150204949,45.21,80765.36,0.0,0.99434,0.0,1.16097]
[1778150205161,45.21,80765.36,0.0,0.99434,0.0,1.16097]
[1778150205203,45.21,80765.36,0.0,0.99434,0.0,1.16097]
[1778150205262,45.21,80765.6,0.0,0.99434,0.0,1.16076]
[1778150205966,45.21,80761.92,0.0,0.99432,0.0,1.16404]
[1778150206973,45.21,80758.4,0.0,0.9943,0.0,1.16718]
[1778150210002,45.21,80755.95,0.0,0.99429,1e-05,1.16938]
[1778150210199,45.21,80755.95,0.0,0.99429,1e-05,1.16938]
[1778150210305,45.21,80755.95,0.0,0.99429,1e-05,1.16938]
[1778150210451,45.21,80755.95,0.0,0.99429,1e-05,1.16938]
[1778150210533,45.21,80755.58,0.0,0.99429,1e-05,1.16971]
[1778150212013,45.21,80740.78,0.0,0.99421,1e-05,1.18303]
[1778150213020,45.21,80740.06,0.0,0.99421,1e-05,1.18369]
[1778150214015,45.21,80740.06,0.0,0.99421,1e-05,1.18369]
[1778150214202,45.21,80740.06,0.0,0.99421,1e-05,1.18369]
[1778150220069,45.21,80739.33,0.0,0.99421,1e-05,1.18435]
[1778150222216,45.21,80738.04,0.0,0.9942,1e-05,1.18552]
[1778150222449,45.21,80738.04,0.0,0.9942,1e-05,1.18552]
[1778150222549,45.21,80741.0,0.0,0.99422,1e-05,1.18284]
[1778150222860,45.21,80741.0,0.0,0.99422,1e-05,1.18284]
[1778150222949,45.21,80741.0,0.0,0.99422,1e-05,1.18284]
[1778150226549,45.21,80743.08,0.0,0.99423,1e-05,1.18095]
[1778150226698,45.21,80745.05,0.0,0.99424,1e-05,1.17918]
[1778150231146,45.21,80749.95,0.0,0.99426,1e-05,1.17476]
[1778150231836,45.21,80749.95,0.0,0.99426,1e-05,1.17476]
[1778150231950,45.21,80749.95,0.0,0.99426,1e-05,1.17476]
[1778150232353,45.21,80749.95,0.0,0.99426,1e-05,1.17476]
[1778150232457,45.21,80749.95,0.0,0.99426,1e-05,1.17476]
[1778150232552,45.21,80748.71,0.0,0.99425,1e-05,1.17588]
[1778150237188,45.21,80751.76,0.0,0.99427,1e-05,1.17313]
[1778150238598,45.21,80752.01,0.0,0.99427,1e-05,1.17291]
[1778150238699,45.21,80752.01,0.0,0.99427,1e-05,1.17291]
[1778150238959,45.21,80752.01,0.0,0.99427,1e-05,1.17291]
[1778150239204,45.21,80752.01,0.0,0.99427,1e-05,1.17291]
[1778150239239,45.21,80752.06,0.0,0.99427,1e-05,1.17287]
[1778150240209,45.21,80756.52,0.0,0.99429,1e-05,1.16887]
[1778150242578,45.21,80758.96,0.0,0.99431,0.0,1.16668]
[1778150242702,45.21,80758.96,0.0,0.99431,0.0,1.16668]
[1778150244365,45.21,80759.92,0.0,0.99431,0.0,1.16582]
[1778150244449,45.21,80759.92,0.0,0.99431,0.0,1.16582]
[1778150244456,45.21,80765.64,0.0,0.99434,0.0,1.16072]
[1778150249272,45.21,80761.28,0.0,0.99432,0.0,1.16461]
[1778150251574,45.21,80761.08,0.0,0.99432,0.0,1.16479]
[1778150251701,45.21,80761.38,0.0,0.99432,0.0,1.1635]
[1778150257329,45.21,80761.61,0.0,0.99432,0.0,1.16329]
[1778150262364,45.21,80760.98,0.0,0.99432,0.0,1.16386]
[1778150267270,45.21,80763.65,0.0,0.99433,0.0,1.16147]
[1778150267451,45.21,80763.65,0.0,0.99433,0.0,1.16147]
[1778150267505,45.21,80763.69,0.0,0.99433,0.0,1.16144]
[1778150267955,45.21,80763.69,0.0,0.99433,0.0,1.16144]
[1778150268203,45.21,80763.69,0.0,0.99433,0.0,1.16144]
[1778150272165,45.21,80764.86,0.0,0.99434,0.0,1.1604]
[1778150272200,45.21,80764.86,0.0,0.99434,0.0,1.1604]
[1778150272471,45.21,80764.86,0.0,0.99434,0.0,1.1604]
[1778150272480,45.21,80764.74,0.0,0.99434,0.0,1.1605]
[1778150272702,45.21,80764.74,0.0,0.99434,0.0,1.1605]
[1778150278476,45.21,80764.81,0.0,0.99434,0.0,1.16044]
[1778150279484,45.21,80759.5,0.0,0.99431,0.0,1.16518]
[1778150280491,45.21,80756.82,0.0,0.9943,1e-05,1.16757]
[1778150281100,45.21,80756.82,0.0,0.9943,1e-05,1.16757]
[1778150281201,45.21,80756.82,0.0,0.9943,1e-05,1.16757]
[1778150281499,45.21,80755.6,0.0,0.99429,1e-05,1.16866]
[1778150282005,45.21,80755.6,0.0,0.99429,1e-05,1.16866]
[1778150282017,45.21,80755.6,0.0,0.99429,1e-05,1.16866]
[1778150282506,45.21,80751.05,0.0,0.99427,1e-05,1.17275]
[1778150283513,45.21,80743.13,0.0,0.99423,1e-05,1.17988]
[1778150285528,45.21,80745.28,0.0,0.99424,1e-05,1.17794]
[1778150285982,45.21,80745.28,0.0,0.99424,1e-05,1.17794]
[1778150286199,45.21,80745.28,0.0,0.99424,1e-05,1.17794]
[1778150286534,45.21,80745.08,0.0,0.99424,1e-05,1.17812]
[1778150286627,45.21,80745.08,0.0,0.99424,1e-05,1.17812]
[1778150286708,45.21,80745.08,0.0,0.99424,1e-05,1.17812]
[1778150292581,45.21,80745.08,0.0,0.99424,1e-05,1.17812]
[1778150294595,45.21,80749.24,0.0,0.99426,1e-05,1.17437]
[1778150295604,45.21,80752.38,0.0,0.99428,1e-05,1.17155]
[1778150296179,45.21,80752.38,0.0,0.99428,1e-05,1.17155]
[1778150296199,45.21,80752.38,0.0,0.99428,1e-05,1.17155]
[1778150296611,45.21,80756.92,0.0,0.9943,1e-05,1.16748]
[1778150297224,45.21,80756.92,0.0,0.9943,1e-05,1.16748]
[1778150297451,45.21,80756.92,0.0,0.9943,1e-05,1.16748]
[1778150297618,45.21,80759.58,0.0,0.99431,0.0,1.16511]
[1778150300359,45.21,80758.21,0.0,0.99431,0.0,1.16633]
[1778150300451,45.21,80758.21,0.0,0.99431,0.0,1.16633]
[1778150306683,45.21,80758.72,0.0,0.99431,0.0,1.16587]
[1778150310041,45.21,80758.78,0.0,0.99431,0.0,1.16582]
[1778150310200,45.21,80758.78,0.0,0.99431,0.0,1.16582]
[1778150310280,45.21,80758.55,0.0,0.99431,0.0,1.16603]
[1778150312365,45.21,80757.53,0.0,0.9943,0.0,1.16694]
[1778150312451,45.21,80757.53,0.0,0.9943,0.0,1.16694]
[1778150318233,45.21,80756.31,0.0,0.9943,0.0,1.16701]
[1778150318450,45.21,80756.31,0.0,0.9943,0.0,1.16701]
[1778150318531,45.21,80755.25,0.0,0.9943,1e-05,1.16795]
[1778150319023,45.21,80755.25,0.0,0.9943,1e-05,1.16795]
[1778150319201,45.21,80755.25,0.0,0.9943,1e-05,1.16795]
[1778150324811,45.21,80758.18,0.0,0.99431,0.0,1.16533]
[1778150326705,45.21,80758.64,0.0,0.99431,0.0,1.16492]
[1778150326951,45.21,80758.64,0.0,0.99431,0.0,1.16492]
[1778150327362,45.21,80758.64,0.0,0.99431,0.0,1.16492]
[1778150327449,45.21,80758.64,0.0,0.99431,0.0,1.16492]
[1778150327453,45.21,80758.62,0.0,0.99431,0.0,1.16494]
[1778150333647,45.21,80760.29,0.0,0.99432,0.0,1.16345]
[1778150333702,45.21,80760.76,0.0,0.99432,0.0,1.16303]
[1778150333961,45.21,80760.76,0.0,0.99432,0.0,1.16303]
[1778150334200,45.21,80760.76,0.0,0.99432,0.0,1.16303]
[1778150334292,45.21,80760.94,0.0,0.99433,0.0,1.16287]
[1778150339917,45.21,80761.94,0.0,0.99433,0.0,1.16198]
[1778150341103,45.21,80761.94,0.0,0.99433,0.0,1.16198]
[1778150341199,45.21,80761.94,0.0,0.99433,0.0,1.16198]
[1778150341204,45.21,80767.61,0.0,0.99436,0.0,1.15693]
[1778150344952,45.21,80769.84,0.0,0.99437,0.0,1.15496]
[1778150345694,45.21,80769.84,0.0,0.99437,0.0,1.15496]
[1778150345950,45.21,80769.84,0.0,0.99437,0.0,1.15496]
[1778150350995,45.21,80770.21,0.0,0.99437,0.0,1.15463]
[1778150355190,45.21,80770.82,0.0,0.99437,0.0,1.15409]
[1778150355198,45.21,80770.82,0.0,0.99437,0.0,1.15409]
[1778150355601,45.21,80771.2,0.0,0.99438,0.0,1.15375]
[1778150356953,45.21,80772.24,0.0,0.99438,0.0,1.15283]
[1778150357199,45.21,80772.24,0.0,0.99438,0.0,1.15283]
[1778150359050,45.21,80775.48,0.0,0.9944,0.0,1.14996]
[1778150360482,45.21,80775.48,0.0,0.9944,0.0,1.14996]
[1778150360700,45.21,80776.69,0.0,0.9944,0.0,1.1489]
[1778150362078,45.21,80783.41,0.0,0.99444,0.0,1.14298]
[1778150367216,45.21,80784.35,0.0,0.99444,0.0,1.14215]
[1778150367449,45.21,80784.35,0.0,0.99444,0.0,1.14215]
[1778150367703,45.21,80784.35,0.0,0.99444,0.0,1.14215]
[1778150368120,45.21,80784.41,0.0,0.99444,0.0,1.1421]
[1778150373155,45.21,80783.27,0.0,0.99444,0.0,1.14209]
[1778150373734,45.21,80783.27,0.0,0.99444,0.0,1.14209]
[1778150373950,45.21,80783.27,0.0,0.99444,0.0,1.14209]
[1778150377183,45.21,80788.15,0.0,0.99446,0.0,1.13781]
[1778150378549,45.21,80788.15,0.0,0.99446,0.0,1.13781]
[1778150378701,45.21,80788.15,0.0,0.99446,0.0,1.13781]
[1778150380317,45.21,80792.33,0.0,0.99448,0.0,1.13416]
[1778150380400,45.21,80792.33,0.0,0.99448,0.0,1.13416]
[1778150380418,45.21,80792.63,0.0,0.99449,0.0,1.1339]
[1778150383922,45.21,80796.39,0.0,0.9945,0.0,1.13062]
[1778150383949,45.21,80796.39,0.0,0.9945,0.0,1.13062]
[1778150389267,45.21,80798.46,0.0,0.99451,0.0,1.12882]
[1778150390043,45.21,80798.46,0.0,0.99451,0.0,1.12882]
[1778150390201,45.21,80798.46,0.0,0.99451,0.0,1.12882]
[1778150390274,45.21,80798.77,0.0,0.99452,0.0,1.12855]
[1778150394068,45.21,80799.81,0.0,0.99452,0.0,1.12764]
[1778150394202,45.21,80799.81,0.0,0.99452,0.0,1.12764]
[1778150399337,45.21,80799.84,0.0,0.99452,0.0,1.12762]
[1778150399932,45.21,80799.84,0.0,0.99452,0.0,1.12762]
[1778150399950,45.21,80799.84,0.0,0.99452,0.0,1.12762]
[1778150400914,45.21,80799.79,0.0,0.99452,0.0,1.12766]
[1778150400951,45.21,80799.79,0.0,0.99452,0.0,1.12766]
[1778150401351,45.21,80800.35,0.0,0.99452,0.0,1.12718]
[1778150408400,45.21,80803.39,0.0,0.99454,0.0,1.12454]
[1778150409190,45.21,80803.39,0.0,0.99454,0.0,1.12454]
[1778150409205,45.21,80803.39,0.0,0.99454,0.0,1.12454]
[1778150411045,45.21,80810.05,0.0,0.99457,0.0,1.11878]
[1778150411200,45.21,80810.05,0.0,0.99457,0.0,1.11878]
[1778150412428,45.21,80801.38,0.0,0.99453,0.0,1.12628]
[1778150413479,45.21,80801.38,0.0,0.99453,0.0,1.12628]
[1778150413703,45.21,80801.38,0.0,0.99453,0.0,1.12628]
[1778150413580,45.21,80799.61,0.0,0.99452,0.0,1.12782]
[1778150415577,45.21,80801.51,0.0,0.99453,0.0,1.12617]
[1778150415702,45.21,80801.51,0.0,0.99453,0.0,1.12617]
[1778150415678,45.21,80802.5,0.0,0.99453,0.0,1.12531]
[1778150421491,45.21,80802.56,0.0,0.99453,0.0,1.12526]
[1778150426691,45.21,80802.99,0.0,0.99454,0.0,1.12488]
[1778150426699,45.21,80802.99,0.0,0.99454,0.0,1.12488]
[1778150433575,45.21,80802.84,0.0,0.99454,0.0,1.12402]
[1778150438610,45.21,80803.38,0.0,0.99454,0.0,1.12355]
[1778150439078,45.21,80803.38,0.0,0.99454,0.0,1.12355]
[1778150439202,45.21,80803.38,0.0,0.99454,0.0,1.12355]
[1778150439517,45.21,80803.38,0.0,0.99454,0.0,1.12355]
[1778150439699,45.21,80803.38,0.0,0.99454,0.0,1.12355]
[1778150439617,45.21,80803.11,0.0,0.99454,0.0,1.12378]
[1778150444652,45.21,80805.05,0.0,0.99455,0.0,1.1221]
[1778150449687,45.21,80805.09,0.0,0.99455,0.0,1.12207]
[1778150453148,45.21,80805.16,0.0,0.99455,0.0,1.12201]
[1778150453201,45.21,80805.16,0.0,0.99455,0.0,1.12201]
[1778150458752,45.21,80804.86,0.0,0.99455,0.0,1.12227]
[1778150460530,45.21,80805.05,0.0,0.99455,0.0,1.1221]
[1778150460702,45.21,80805.05,0.0,0.99455,0.0,1.1221]
[1778150462255,45.21,80808.96,0.0,0.99457,0.0,1.11873]
[1778150462468,45.21,80808.96,0.0,0.99457,0.0,1.11873]
[1778150462780,45.21,80818.78,0.0,0.99462,0.0,1.11028]
[1778150463787,45.21,80821.36,0.0,0.99463,0.0,1.10807]
[1778150464279,45.21,80821.36,0.0,0.99463,0.0,1.10807]
[1778150464449,45.21,80821.36,0.0,0.99463,0.0,1.10807]
[1778150468823,45.21,80828.03,0.0,0.99466,0.0,1.10237]
[1778150470621,45.21,80828.03,0.0,0.99466,0.0,1.10237]
[1778150470699,45.21,80828.03,0.0,0.99466,0.0,1.10237]
[1778150475189,45.21,80828.38,0.0,0.99466,0.0,1.10207]
[1778150475199,45.21,80828.38,0.0,0.99466,0.0,1.10207]
[1778150478220,45.21,80834.08,0.0,0.99469,0.0,1.09723]
[1778150478451,45.21,80834.08,0.0,0.99469,0.0,1.09723]
[1778150478718,45.21,80834.85,0.0,0.99469,0.0,1.09657]
[1778150478892,45.21,80838.84,0.0,0.99471,0.0,1.09319]
[1778150483927,45.21,80841.1,0.0,0.99472,0.0,1.09128]
[1778150487702,45.21,80840.92,0.0,0.99472,0.0,1.09143]
[1778150488639,45.21,80840.14,0.0,0.99472,0.0,1.09209]
[1778150488705,45.21,80840.14,0.0,0.99472,0.0,1.09209]
[1778150488790,45.21,80840.47,0.0,0.99472,0.0,1.09182]
[1778150493997,45.21,80841.72,0.0,0.99473,0.0,1.08978]
[1778150495007,45.21,80836.34,0.0,0.9947,0.0,1.09433]
[1778150498164,45.21,80836.1,0.0,0.9947,0.0,1.09454]
[1778150498200,45.21,80836.1,0.0,0.9947,0.0,1.09454]
[1778150502641,45.21,80836.63,0.0,0.9947,0.0,1.09409]
[1778150502701,45.21,80836.63,0.0,0.9947,0.0,1.09409]
[1778150502741,45.21,80839.42,0.0,0.99472,0.0,1.09173]
[1778150503595,45.21,80839.42,0.0,0.99472,0.0,1.09173]
[1778150503701,45.21,80839.42,0.0,0.99472,0.0,1.09173]
[1778150504070,45.21,80846.85,0.0,0.99475,0.0,1.08546]
[1778150506481,45.21,80849.8,0.0,0.99477,0.0,1.08298]
[1778150506704,45.21,80849.8,0.0,0.99477,0.0,1.08298]
[1778150506804,45.21,80850.52,0.0,0.99477,0.0,1.08238]
[1778150507080,45.21,80850.52,0.0,0.99477,0.0,1.08238]
[1778150507199,45.21,80850.52,0.0,0.99477,0.0,1.08238]
[1778150510112,45.21,80856.37,0.0,0.9948,0.0,1.07748]
[1778150511128,45.21,80867.48,0.0,0.99485,0.0,1.06823]
[1778150512129,45.21,80871.07,0.0,0.99486,0.0,1.06526]
[1778150516157,45.21,80866.74,0.0,0.99484,0.0,1.06885]
[1778150518171,45.21,80862.53,0.0,0.99482,0.0,1.07234]
[1778150520355,45.21,80861.42,0.0,0.99482,0.0,1.07327]
[1778150520456,45.21,80861.42,0.0,0.99482,0.0,1.07327]
[1778150520557,45.21,80861.44,0.0,0.99482,0.0,1.07325]
[1778150521248,45.21,80861.44,0.0,0.99482,0.0,1.07325]
[1778150521449,45.21,80861.44,0.0,0.99482,0.0,1.07325]
[1778150524214,45.21,80853.94,0.0,0.99479,0.0,1.07951]
[1778150526227,45.21,80846.6,0.0,0.99475,0.0,1.08567]
[1778150528929,45.21,80843.67,0.0,0.99474,0.0,1.08814]
[1778150528951,45.21,80843.67,0.0,0.99474,0.0,1.08814]
[1778150529250,45.21,80842.5,0.0,0.99473,0.0,1.08913]
[1778150530842,45.21,80842.5,0.0,0.99473,0.0,1.08913]
[1778150530949,45.21,80840.7,0.0,0.99472,0.0,1.09065]
[1778150532271,45.21,80828.6,0.0,0.99467,0.0,1.1009]
[1778150533278,45.21,80825.12,0.0,0.99465,0.0,1.10387]
[1778150536299,45.21,80828.82,0.0,0.99467,0.0,1.10072]
[1778150537491,45.21,80828.82,0.0,0.99467,0.0,1.10072]
[1778150537701,45.21,80828.82,0.0,0.99467,0.0,1.10072]
[1778150537801,45.21,80828.93,0.0,0.99467,0.0,1.10062]
[1778150538290,45.21,80828.93,0.0,0.99467,0.0,1.10062]
[1778150538448,45.21,80828.93,0.0,0.99467,0.0,1.10062]
[1778150544355,45.21,80828.11,0.0,0.99466,0.0,1.10132]
[1778150550397,45.21,80828.68,0.0,0.99467,0.0,1.10084]
[1778150553419,45.21,80836.99,0.0,0.99471,0.0,1.0928]
[1778150555693,45.21,80839.38,0.0,0.99472,0.0,1.09078]
[1778150555703,45.21,80839.38,0.0,0.99472,0.0,1.09078]
[1778150555793,45.21,80841.26,0.0,0.99473,0.0,1.0892]
[1778150556979,45.21,80842.47,0.0,0.99474,0.0,1.08818]
[1778150557201,45.21,80842.47,0.0,0.99474,0.0,1.08818]
[1778150560467,45.21,80847.68,0.0,0.99476,0.0,1.08379]
[1778150561974,45.21,80847.13,0.0,0.99476,0.0,1.08426]
[1778150562202,45.21,80847.13,0.0,0.99476,0.0,1.08426]
[1778150562481,45.21,80847.09,0.0,0.99476,0.0,1.08429]
[1778150563035,45.21,80847.09,0.0,0.99476,0.0,1.08429]
[1778150563199,45.21,80847.09,0.0,0.99476,0.0,1.08429]
[1778150568636,45.21,80847.11,0.0,0.99476,0.0,1.08427]
[1778150568703,45.21,80847.11,0.0,0.99476,0.0,1.08427]
[1778150568793,45.21,80843.91,0.0,0.99474,0.0,1.08696]
[1778150569773,45.21,80843.91,0.0,0.99474,0.0,1.08696]
[1778150569950,45.21,80842.57,0.0,0.99474,0.0,1.08809]
[1778150572330,45.21,80838.92,0.0,0.99472,0.0,1.09117]
[1778150572452,45.21,80838.92,0.0,0.99472,0.0,1.09117]
[1778150572552,45.21,80836.04,0.0,0.99471,0.0,1.09361]
[1778150574793,45.21,80837.77,0.0,0.99471,0.0,1.09215]
[1778150574950,45.21,80836.71,0.0,0.99471,0.0,1.09304]
[1778150580608,45.21,80837.41,0.0,0.99471,0.0,1.09245]
[1778150582622,45.21,80841.53,0.0,0.99473,0.0,1.08897]
[1778150583798,45.21,80841.53,0.0,0.99473,0.0,1.08897]
[1778150583900,45.21,80842.84,0.0,0.99474,0.0,1.08787]
[1778150583951,45.21,80842.84,0.0,0.99474,0.0,1.08787]
[1778150584476,45.21,80842.84,0.0,0.99474,0.0,1.08787]
[1778150584705,45.21,80842.84,0.0,0.99474,0.0,1.08787]
[1778150589671,45.21,80846.97,0.0,0.99476,0.0,1.08439]
[1778150590188,45.21,80846.97,0.0,0.99476,0.0,1.08439]
[1778150590203,45.21,80846.97,0.0,0.99476,0.0,1.08439]
[1778150590753,45.21,80846.97,0.0,0.99476,0.0,1.08439]
[1778150590801,45.21,80847.61,0.0,0.99476,0.0,1.08385]
[1778150590950,45.21,80847.61,0.0,0.99476,0.0,1.08385]
[1778150596721,45.21,80849.58,0.0,0.99477,0.0,1.0822]
[1778150597332,45.21,80849.58,0.0,0.99477,0.0,1.0822]
[1778150597452,45.21,80849.58,0.0,0.99477,0.0,1.0822]
[1778150597728,45.21,80850.33,0.0,0.99477,0.0,1.08157]
[1778150597940,45.21,80850.33,0.0,0.99477,0.0,1.08157]
[1778150597951,45.21,80850.33,0.0,0.99477,0.0,1.08157]
[1778150601756,45.21,80857.13,0.0,0.9948,0.0,1.07588]
[1778150602987,45.21,80857.01,0.0,0.9948,0.0,1.07598]
[1778150603203,45.21,80857.01,0.0,0.9948,0.0,1.07598]
[1778150603519,45.21,80857.01,0.0,0.9948,0.0,1.07598]
[1778150603701,45.21,80857.01,0.0,0.9948,0.0,1.07598]
[1778150603770,45.21,80856.74,0.0,0.9948,0.0,1.07621]
[1778150604777,45.21,80863.56,0.0,0.99483,0.0,1.07052]
[1778150605784,45.21,80870.01,0.0,0.99486,0.0,1.06518]
[1778150606791,45.21,80865.18,0.0,0.99484,0.0,1.06918]
[1778150609094,45.21,80865.27,0.0,0.99484,0.0,1.0691]
[1778150609202,45.21,80865.27,0.0,0.99484,0.0,1.0691]
[1778150609813,45.21,80865.88,0.0,0.99484,0.0,1.0686]
[1778150610046,45.21,80865.88,0.0,0.99484,0.0,1.0686]
[1778150610203,45.21,80865.88,0.0,0.99484,0.0,1.0686]
[1778150611827,45.21,80859.39,0.0,0.99482,0.0,1.07303]
[1778150612834,45.21,80854.62,0.0,0.9948,0.0,1.07701]
[1778150614270,45.21,80853.82,0.0,0.99479,0.0,1.07768]
[1778150614451,45.21,80853.82,0.0,0.99479,0.0,1.07768]
[1778150614537,45.21,80853.82,0.0,0.99479,0.0,1.07768]
[1778150615065,45.21,80853.82,0.0,0.99479,0.0,1.07768]
[1778150615200,45.21,80853.82,0.0,0.99479,0.0,1.07768]
[1778150622907,45.21,80858.72,0.0,0.99482,0.0,1.07359]
[1778150624753,45.21,80860.53,0.0,0.99482,0.0,1.07208]
[1778150624953,45.21,80860.53,0.0,0.99482,0.0,1.07208]
[1778150624925,45.21,80861.08,0.0,0.99483,0.0,1.07162]
[1778150625732,45.21,80861.08,0.0,0.99483,0.0,1.07162]
[1778150625951,45.21,80861.08,0.0,0.99483,0.0,1.07162]
[1778150625932,45.21,80861.04,0.0,0.99483,0.0,1.07166]
[1778150628699,45.21,80861.08,0.0,0.99483,0.0,1.07162]
[1778150628953,45.21,80861.15,0.0,0.99483,0.0,1.07157]
[1778150631871,45.21,80862.26,0.0,0.99483,0.0,1.07064]
[1778150631951,45.21,80862.26,0.0,0.99483,0.0,1.07064]
[1778150631919,45.21,80864.06,0.0,0.99484,0.0,1.06915]
[1778150632627,45.21,80864.06,0.0,0.99484,0.0,1.06915]
[1778150632703,45.21,80864.06,0.0,0.99484,0.0,1.06915]
[1778150632800,45.21,80864.08,0.0,0.99484,0.0,1.06913]
[1778150637009,45.21,80859.68,0.0,0.99482,0.0,1.07279]
[1778150638498,45.21,80859.68,0.0,0.99482,0.0,1.07279]
[1778150638703,45.21,80859.68,0.0,0.99482,0.0,1.07279]
[1778150638784,45.21,80856.99,0.0,0.99481,0.0,1.07503]
[1778150639249,45.21,80856.99,0.0,0.99481,0.0,1.07503]
[1778150639451,45.21,80856.99,0.0,0.99481,0.0,1.07503]
[1778150643051,45.21,80860.84,0.0,0.99483,0.0,1.07182]
[1778150643980,45.21,80860.84,0.0,0.99483,0.0,1.07182]
[1778150644203,45.21,80860.84,0.0,0.99483,0.0,1.07182]
[1778150644392,45.21,80860.84,0.0,0.99483,0.0,1.07182]
[1778150644448,45.21,80860.84,0.0,0.99483,0.0,1.07182]
[1778150644493,45.21,80862.12,0.0,0.99483,0.0,1.07076]
[1778150647379,45.21,80862.77,0.0,0.99484,0.0,1.07022]
[1778150647450,45.21,80862.77,0.0,0.99484,0.0,1.07022]
[1778150651784,45.21,80862.22,0.0,0.99483,0.0,1.07068]
[1778150651960,45.21,80862.22,0.0,0.99483,0.0,1.07068]
[1778150651885,45.21,80862.87,0.0,0.99484,0.0,1.07014]
[1778150652115,45.21,80863.62,0.0,0.99484,0.0,1.06951]
[1778150653311,45.21,80863.62,0.0,0.99484,0.0,1.06951]
[1778150653453,45.21,80863.62,0.0,0.99484,0.0,1.06951]
[1778150653540,45.21,80866.81,0.0,0.99485,0.0,1.06687]
[1778150657248,45.21,80869.01,0.0,0.99486,0.0,1.06504]
[1778150657454,45.21,80869.01,0.0,0.99486,0.0,1.06504]
[1778150657552,45.21,80871.2,0.0,0.99487,0.0,1.06323]
[1778150658309,45.21,80871.2,0.0,0.99487,0.0,1.06323]
[1778150658451,45.21,80871.2,0.0,0.99487,0.0,1.06323]
[1778150664200,45.21,80871.94,0.0,0.99488,0.0,1.06262]
[1778150666440,45.21,80871.87,0.0,0.99488,0.0,1.06268]
[1778150666450,45.21,80871.87,0.0,0.99488,0.0,1.06268]
[1778150668077,45.21,80871.58,0.0,0.99488,0.0,1.06292]
[1778150668201,45.21,80871.58,0.0,0.99488,0.0,1.06292]
[1778150668228,45.21,80872.16,0.0,0.99488,0.0,1.06244]
[1778150669235,45.21,80875.4,0.0,0.99489,0.0,1.05977]
[1778150672091,45.21,80875.01,0.0,0.9949,0.0,1.05913]
[1778150672201,45.21,80875.01,0.0,0.9949,0.0,1.05913]
[1778150677291,45.21,80875.28,0.0,0.9949,0.0,1.05891]
[1778150682327,45.21,80874.85,0.0,0.99489,0.0,1.05926]
[1778150687094,45.21,80875.3,0.0,0.9949,0.0,1.05889]
[1778150687201,45.21,80875.3,0.0,0.9949,0.0,1.05889]
[1778150687939,45.21,80875.3,0.0,0.9949,0.0,1.05889]
[1778150687954,45.21,80875.3,0.0,0.9949,0.0,1.05889]
[1778150687292,45.21,80875.3,0.0,0.9949,0.0,1.05889]
[1778150692397,45.21,80876.45,0.0,0.9949,0.0,1.05795]
[1778150697432,45.21,80876.07,0.0,0.9949,0.0,1.05826]
[1778150701227,45.21,80876.73,0.0,0.9949,0.0,1.05772]
[1778150701449,45.21,80876.73,0.0,0.9949,0.0,1.05772]
[1778150702122,45.21,80877.91,0.0,0.99491,0.0,1.05675]
[1778150702206,45.21,80877.91,0.0,0.99491,0.0,1.05675]
[1778150702467,45.21,80878.24,0.0,0.99491,0.0,1.05647]
[1778150707502,45.21,80878.68,0.0,0.99491,0.0,1.05611]
[1778150711811,45.21,80878.66,0.0,0.99491,0.0,1.05613]
[1778150711951,45.21,80878.66,0.0,0.99491,0.0,1.05613]
[1778150715763,45.21,80880.1,0.0,0.99492,0.0,1.05495]
[1778150715954,45.21,80880.1,0.0,0.99492,0.0,1.05495]
[1778150720319,45.21,80881.28,0.0,0.99492,0.0,1.05398]
[1778150720450,45.21,80881.28,0.0,0.99492,0.0,1.05398]
[1778150720593,45.21,80882.18,0.0,0.99493,0.0,1.05324]
[1778150723422,45.21,80882.59,0.0,0.99493,0.0,1.0529]
[1778150723452,45.21,80882.59,0.0,0.99493,0.0,1.0529]
[1778150725628,45.21,80886.59,0.0,0.99495,0.0,1.04963]
[1778150727150,45.21,80886.6,0.0,0.99495,0.0,1.04962]
[1778150727238,45.21,80886.6,0.0,0.99495,0.0,1.04962]
[1778150729190,45.21,80887.02,0.0,0.99495,0.0,1.04928]
[1778150729200,45.21,80887.02,0.0,0.99495,0.0,1.04928]
[1778150729656,45.21,80886.8,0.0,0.99495,0.0,1.04946]
[1778150733735,45.21,80885.67,0.0,0.99495,0.0,1.04943]
[1778150733953,45.21,80885.67,0.0,0.99495,0.0,1.04943]
[1778150736705,45.21,80890.84,0.0,0.99497,0.0,1.04522]
[1778150737232,45.21,80890.84,0.0,0.99497,0.0,1.04522]
[1778150737450,45.21,80890.84,0.0,0.99497,0.0,1.04522]
[1778150737712,45.21,80889.72,0.0,0.99497,0.0,1.04613]
[1778150738343,45.21,80889.72,0.0,0.99497,0.0,1.04613]
[1778150738449,45.21,80889.72,0.0,0.99497,0.0,1.04613]
[1778150739726,45.21,80886.63,0.0,0.99495,0.0,1.04865]
[1778150744587,45.21,80887.92,0.0,0.99496,0.0,1.0476]
[1778150744703,45.21,80887.92,0.0,0.99496,0.0,1.0476]
[1778150744761,45.21,80888.16,0.0,0.99496,0.0,1.0474]
[1778150745768,45.21,80891.6,0.0,0.99497,0.0,1.0446]
[1778150746313,45.21,80891.6,0.0,0.99497,0.0,1.0446]
[1778150746453,45.21,80891.6,0.0,0.99497,0.0,1.0446]
[1778150751810,45.21,80892.47,0.0,0.99498,0.0,1.04389]
[1778150752202,45.21,80892.47,0.0,0.99498,0.0,1.04389]
[1778150752452,45.21,80892.47,0.0,0.99498,0.0,1.04389]
[1778150757852,45.21,80893.69,0.0,0.99498,0.0,1.0429]
[1778150758213,45.21,80893.69,0.0,0.99498,0.0,1.0429]
[1778150758452,45.21,80893.69,0.0,0.99498,0.0,1.0429]
[1778150758859,45.21,80894.64,0.0,0.99499,0.0,1.04212]
[1778150759813,45.21,80894.64,0.0,0.99499,0.0,1.04212]
[1778150759950,45.21,80894.64,0.0,0.99499,0.0,1.04212]
[1778150764901,45.21,80898.92,0.0,0.99501,0.0,1.03865]
[1778150766154,45.21,80900.6,0.0,0.99501,0.0,1.03729]
[1778150766199,45.21,80900.6,0.0,0.99501,0.0,1.03729]
[1778150766915,45.21,80901.92,0.0,0.99502,0.0,1.03622]
[1778150767486,45.21,80901.92,0.0,0.99502,0.0,1.03622]
[1778150767701,45.21,80901.92,0.0,0.99502,0.0,1.03622]
[1778150768929,45.21,80898.21,0.0,0.995,0.0,1.03923]
[1778150771045,45.21,80896.46,0.0,0.995,0.0,1.04065]
[1778150771080,45.21,80895.59,0.0,0.99499,0.0,1.04135]
[1778150771199,45.21,80895.59,0.0,0.99499,0.0,1.04135]
[1778150771950,45.21,80895.68,0.0,0.99499,0.0,1.04128]
[1778150774971,45.21,80892.53,0.0,0.99498,0.0,1.04384]
[1778150775552,45.21,80892.53,0.0,0.99498,0.0,1.04384]
[1778150775701,45.21,80892.53,0.0,0.99498,0.0,1.04384]
[1778150775978,45.21,80894.52,0.0,0.99499,0.0,1.04222]
[1778150779105,45.21,80894.96,0.0,0.99499,0.0,1.04186]
[1778150780700,45.21,80894.77,0.0,0.99499,0.0,1.04202]
[1778150781015,45.21,80894.37,0.0,0.99499,0.0,1.04234]
[1778150781311,45.21,80894.37,0.0,0.99499,0.0,1.04234]
[1778150781456,45.21,80894.37,0.0,0.99499,0.0,1.04234]
[1778150787057,45.21,80894.62,0.0,0.99499,0.0,1.04214]
[1778150789072,45.21,80890.51,0.0,0.99497,0.0,1.04548]
[1778150789673,45.21,80890.51,0.0,0.99497,0.0,1.04548]
[1778150789702,45.21,80890.51,0.0,0.99497,0.0,1.04548]
[1778150790079,45.21,80881.72,0.0,0.99493,0.0,1.05267]
[1778150791086,45.21,80877.5,0.0,0.99492,0.0,1.05518]
[1778150792093,45.21,80870.12,0.0,0.99488,0.0,1.06125]
[1778150793100,45.21,80867.61,0.0,0.99487,0.0,1.06333]
[1778150793959,45.21,80867.61,0.0,0.99487,0.0,1.06333]
[1778150794206,45.21,80867.79,0.0,0.99487,0.0,1.06318]
[1778150795114,45.21,80865.95,0.0,0.99486,0.0,1.0647]
[1778150796121,45.21,80862.81,0.0,0.99485,0.0,1.0673]
[1778150797128,45.21,80851.75,0.0,0.9948,0.0,1.07651]
[1778150798135,45.21,80846.93,0.0,0.99478,0.0,1.08054]
[1778150799142,45.21,80838.74,0.0,0.99474,0.0,1.08743]
[1778150803170,45.21,80834.17,0.0,0.99472,0.0,1.09128]
[1778150804563,45.21,80834.17,0.0,0.99472,0.0,1.09128]
[1778150805079,45.21,80838.75,0.0,0.99474,0.0,1.08742]
[1778150805448,45.21,80838.75,0.0,0.99474,0.0,1.08742]
[1778150805549,45.21,80839.46,0.0,0.99474,0.0,1.08682]
[1778150806237,45.21,80839.46,0.0,0.99474,0.0,1.08682]
[1778150806450,45.21,80839.46,0.0,0.99474,0.0,1.08682]
[1778150806551,45.21,80837.89,0.0,0.99473,0.0,1.08814]
[1778150808205,45.21,80834.03,0.0,0.99472,0.0,1.0914]
[1778150810566,45.21,80834.08,0.0,0.99472,0.0,1.09136]
[1778150810700,45.21,80834.08,0.0,0.99472,0.0,1.09136]
[1778150812233,45.21,80835.65,0.0,0.99472,0.0,1.09003]
[1778150813285,45.21,80835.65,0.0,0.99472,0.0,1.09003]
[1778150813454,45.21,80835.65,0.0,0.99472,0.0,1.09003]
[1778150813518,45.21,80837.92,0.0,0.99473,0.0,1.08812]
[1778150816203,45.21,80837.2,0.0,0.99473,0.0,1.08872]
[1778150816450,45.21,80835.95,0.0,0.99472,0.0,1.08978]
[1778150817761,45.21,80835.95,0.0,0.99472,0.0,1.08978]
[1778150817951,45.21,80835.95,0.0,0.99472,0.0,1.08978]
[1778150818038,45.21,80831.81,0.0,0.99471,0.0,1.09328]
[1778150818201,45.21,80831.81,0.0,0.99471,0.0,1.09328]
[1778150818275,45.21,80832.37,0.0,0.99471,0.0,1.09281]
[1778150823626,45.21,80831.73,0.0,0.9947,0.0,1.09335]
[1778150823708,45.21,80831.73,0.0,0.9947,0.0,1.09335]
[1778150826565,45.21,80829.31,0.0,0.99469,0.0,1.0954]
[1778150826699,45.21,80829.31,0.0,0.99469,0.0,1.0954]
[1778150829352,45.21,80833.4,0.0,0.99471,0.0,1.09193]
[1778150831255,45.21,80833.37,0.0,0.99471,0.0,1.09196]
[1778150831451,45.21,80833.37,0.0,0.99471,0.0,1.09196]
[1778150832840,45.21,80834.94,0.0,0.99472,0.0,1.09063]
[1778150832949,45.21,80834.94,0.0,0.99472,0.0,1.09063]
[1778150833049,45.21,80838.24,0.0,0.99474,0.0,1.08785]
[1778150835219,45.21,80840.2,0.0,0.99474,0.0,1.0862]
[1778150835450,45.21,80840.2,0.0,0.99474,0.0,1.0862]
[1778150836403,45.21,80846.98,0.0,0.99478,0.0,1.0805]
[1778150838214,45.21,80849.68,0.0,0.99479,0.0,1.07824]
[1778150838450,45.21,80849.68,0.0,0.99479,0.0,1.07824]
[1778150838551,45.21,80850.34,0.0,0.99479,0.0,1.07769]
[1778150841591,45.21,80851.55,0.0,0.9948,0.0,1.07667]
[1778150841700,45.21,80851.55,0.0,0.9948,0.0,1.07667]
[1778150841801,45.21,80847.0,0.0,0.99478,0.0,1.08048]
[1778150846528,45.21,80850.09,0.0,0.99479,0.0,1.0779]
[1778150846701,45.21,80850.09,0.0,0.99479,0.0,1.0779]
[1778150846800,45.21,80850.08,0.0,0.99479,0.0,1.0779]
[1778150848697,45.21,80847.92,0.0,0.99478,0.0,1.07971]
[1778150848949,45.21,80847.92,0.0,0.99478,0.0,1.07971]
[1778150851491,45.21,80845.4,0.0,0.99477,0.0,1.08182]
[1778150851702,45.21,80845.4,0.0,0.99477,0.0,1.08182]
[1778150851800,45.21,80840.37,0.0,0.99475,0.0,1.08508]
[1778150853366,45.21,80840.4,0.0,0.99475,0.0,1.08505]
[1778150853449,45.21,80840.4,0.0,0.99475,0.0,1.08505]
[1778150857098,45.21,80838.21,0.0,0.99474,0.0,1.0869]
[1778150857199,45.21,80838.21,0.0,0.99474,0.0,1.0869]
[1778150857881,45.21,80836.77,0.0,0.99473,0.0,1.08811]
[1778150857951,45.21,80836.77,0.0,0.99473,0.0,1.08811]
[1778150857982,45.21,80837.74,0.0,0.99474,0.0,1.08729]
[1778150861585,45.21,80836.34,0.0,0.99473,0.0,1.08847]
[1778150861699,45.21,80836.34,0.0,0.99473,0.0,1.08847]
[1778150867340,45.21,80833.13,0.0,0.99472,0.0,1.09119]
[1778150867449,45.21,80833.13,0.0,0.99472,0.0,1.09119]
[1778150867699,45.21,80833.13,0.0,0.99472,0.0,1.09119]
[1778150867949,45.21,80833.13,0.0,0.99472,0.0,1.09119]
[1778150867988,45.21,80831.63,0.0,0.99471,0.0,1.09245]
[1778150874697,45.21,80832.68,0.0,0.99471,0.0,1.09157]
[1778150876070,45.21,80832.68,0.0,0.99471,0.0,1.09157]
[1778150876202,45.21,80832.68,0.0,0.99471,0.0,1.09157]
[1778150876076,45.21,80840.98,0.0,0.99475,0.0,1.08457]
[1778150877718,45.21,80842.6,0.0,0.99476,0.0,1.0832]
[1778150878835,45.21,80842.6,0.0,0.99476,0.0,1.0832]
[1778150878948,45.21,80842.6,0.0,0.99476,0.0,1.0832]
[1778150878953,45.21,80842.6,0.0,0.99476,0.0,1.0832]
[1778150879205,45.21,80842.6,0.0,0.99476,0.0,1.0832]
[1778150879116,45.21,80846.38,0.0,0.99478,0.0,1.08003]
[1778150881747,45.21,80850.65,0.0,0.9948,0.0,1.07646]
[1778150882515,45.21,80850.65,0.0,0.9948,0.0,1.07646]
[1778150882701,45.21,80850.65,0.0,0.9948,0.0,1.07646]
[1778150882754,45.21,80849.21,0.0,0.99479,0.0,1.07766]
[1778150884204,45.21,80849.21,0.0,0.99479,0.0,1.07766]
[1778150884450,45.21,80846.39,0.0,0.99478,0.0,1.08002]
[1778150889803,45.21,80846.32,0.0,0.99478,0.0,1.08008]
[1778150894838,45.21,80846.31,0.0,0.99478,0.0,1.08009]
[1778150895843,45.21,80846.31,0.0,0.99478,0.0,1.08009]
[1778150895949,45.21,80846.31,0.0,0.99478,0.0,1.08009]
[1778150898285,45.21,80843.75,0.0,0.99477,0.0,1.08224]
[1778150898452,45.21,80843.75,0.0,0.99477,0.0,1.08224]
[1778150898866,45.21,80843.4,0.0,0.99476,0.0,1.08253]
[1778150903901,45.21,80842.84,0.0,0.99476,0.0,1.083]
[1778150905049,45.21,80836.67,0.0,0.99473,0.0,1.0882]
[1778150906201,45.21,80836.67,0.0,0.99473,0.0,1.0882]
[1778150909692,45.21,80833.11,0.0,0.99472,0.0,1.0912]
[1778150909700,45.21,80833.11,0.0,0.99472,0.0,1.0912]
[1778150909943,45.21,80840.1,0.0,0.99475,0.0,1.08531]
[1778150910950,45.21,80844.87,0.0,0.99477,0.0,1.0813]
[1778150912439,45.21,80843.93,0.0,0.99477,0.0,1.08112]
[1778150912451,45.21,80843.93,0.0,0.99477,0.0,1.08112]
[1778150917999,45.21,80845.5,0.0,0.99478,0.0,1.0798]
[1778150918801,45.21,80845.5,0.0,0.99478,0.0,1.0798]
[1778150918949,45.21,80845.5,0.0,0.99478,0.0,1.0798]
[1778150919040,45.21,80845.5,0.0,0.99478,0.0,1.0798]
[1778150919200,45.21,80845.5,0.0,0.99478,0.0,1.0798]
[1778150919301,45.21,80845.44,0.0,0.99478,0.0,1.07985]
[1778150925049,45.21,80839.62,0.0,0.99475,0.0,1.08474]
[1778150925824,45.21,80839.62,0.0,0.99475,0.0,1.08474]
[1778150925950,45.21,80839.62,0.0,0.99475,0.0,1.08474]
[1778150926056,45.21,80836.84,0.0,0.99474,0.0,1.08708]
[1778150926838,45.21,80836.84,0.0,0.99474,0.0,1.08708]
[1778150926950,45.21,80836.84,0.0,0.99474,0.0,1.08708]
[1778150932098,45.21,80835.58,0.0,0.99473,0.0,1.08814]
[1778150933243,45.21,80835.58,0.0,0.99473,0.0,1.08814]
[1778150933288,45.21,80835.59,0.0,0.99473,0.0,1.08813]
[1778150933454,45.21,80835.59,0.0,0.99473,0.0,1.08813]
[1778150933782,45.21,80835.59,0.0,0.99473,0.0,1.08813]
[1778150933948,45.21,80835.59,0.0,0.99473,0.0,1.08813]
[1778150936126,45.21,80830.39,0.0,0.99471,0.0,1.09253]
[1778150938525,45.21,80829.73,0.0,0.9947,0.0,1.09308]
[1778150938700,45.21,80829.73,0.0,0.9947,0.0,1.09308]
[1778150938756,45.21,80829.73,0.0,0.9947,0.0,1.09308]
[1778150938950,45.21,80829.73,0.0,0.9947,0.0,1.09308]
[1778150939147,45.21,80834.54,0.0,0.99473,0.0,1.08902]
[1778150943175,45.21,80830.03,0.0,0.99471,0.0,1.09283]
[1778150944754,45.21,80829.25,0.0,0.9947,0.0,1.09349]
[1778150944948,45.21,80829.25,0.0,0.9947,0.0,1.09349]
[1778150945191,45.21,80828.49,0.0,0.9947,0.0,1.09413]
[1778150945926,45.21,80828.49,0.0,0.9947,0.0,1.09413]
[1778150945951,45.21,80828.49,0.0,0.9947,0.0,1.09413]
[1778150950226,45.21,80823.49,0.0,0.99468,0.0,1.09838]
[1778150951139,45.21,80823.49,0.0,0.99468,0.0,1.09838]
[1778150951204,45.21,80823.49,0.0,0.99468,0.0,1.09838]
[1778150951233,45.21,80821.53,0.0,0.99467,0.0,1.10005]
[1778150951724,45.21,80821.53,0.0,0.99467,0.0,1.10005]
[1778150951948,45.21,80821.53,0.0,0.99467,0.0,1.10005]
[1778150954254,45.21,80826.05,0.0,0.99469,0.0,1.0962]
[1778150956629,45.21,80827.54,0.0,0.99469,0.0,1.09494]
[1778150956702,45.21,80827.54,0.0,0.99469,0.0,1.09494]
[1778150957165,45.21,80827.54,0.0,0.99469,0.0,1.09494]
[1778150957201,45.21,80827.54,0.0,0.99469,0.0,1.09494]
[1778150957302,45.21,80825.26,0.0,0.99468,0.0,1.09687]
[1778150962310,45.21,80828.93,0.0,0.9947,0.0,1.09376]
[1778150962511,45.21,80828.93,0.0,0.9947,0.0,1.09376]
[1778150962704,45.21,80828.93,0.0,0.9947,0.0,1.09376]
[1778150962806,45.21,80828.93,0.0,0.9947,0.0,1.09376]
[1778150962952,45.21,80828.93,0.0,0.9947,0.0,1.09376]
[1778150963317,45.21,80831.79,0.0,0.99471,0.0,1.09134]
[1778150966181,45.21,80832.41,0.0,0.99472,0.0,1.09082]
[1778150966205,45.21,80832.41,0.0,0.99472,0.0,1.09082]
[1778150966338,45.21,80833.12,0.0,0.99472,0.0,1.09022]
[1778150967236,45.21,80833.12,0.0,0.99472,0.0,1.09022]
[1778150967450,45.21,80835.98,0.0,0.99473,0.0,1.0878]
[1778150973389,45.21,80836.4,0.0,0.99474,0.0,1.08647]
[1778150978602,45.21,80835.66,0.0,0.99474,0.0,1.0871]
[1778150978702,45.21,80835.66,0.0,0.99474,0.0,1.0871]
[1778150979213,45.21,80835.66,0.0,0.99474,0.0,1.0871]
[1778150979301,45.21,80832.75,0.0,0.99472,0.0,1.08955]
[1778150979452,45.21,80832.75,0.0,0.99472,0.0,1.08955]
[1778150983319,45.21,80827.51,0.0,0.9947,0.0,1.09399]
[1778150983450,45.21,80825.76,0.0,0.99469,0.0,1.09547]
[1778150983460,45.21,80824.94,0.0,0.99469,0.0,1.09617]
[1778150985841,45.21,80824.88,0.0,0.99469,0.0,1.09622]
[1778150985950,45.21,80824.88,0.0,0.99469,0.0,1.09622]
[1778150990134,45.21,80823.28,0.0,0.99468,0.0,1.09758]
[1778150990199,45.21,80823.28,0.0,0.99468,0.0,1.09758]
[1778150990233,45.21,80821.22,0.0,0.99467,0.0,1.09933]
[1778150990418,45.21,80821.22,0.0,0.99467,0.0,1.09933]
[1778150990449,45.21,80821.22,0.0,0.99467,0.0,1.09933]
[1778150995545,45.21,80821.12,0.0,0.99467,0.0,1.09941]
[1778151000040,45.21,80824.05,0.0,0.99468,0.0,1.09692]
[1778151000204,45.21,80824.05,0.0,0.99468,0.0,1.09692]
[1778151000280,45.21,80823.14,0.0,0.99468,0.0,1.09769]
[1778151000410,45.21,80823.14,0.0,0.99468,0.0,1.09769]
[1778151000449,45.21,80823.14,0.0,0.99468,0.0,1.09769]
[1778151003601,45.21,80812.4,0.0,0.99463,0.0,1.10686]
[1778151004608,45.21,80812.52,0.0,0.99463,0.0,1.10675]
[1778151006272,45.21,80812.52,0.0,0.99463,0.0,1.10675]
[1778151006302,45.21,80811.05,0.0,0.99462,0.0,1.10801]
[1778151006450,45.21,80811.05,0.0,0.99462,0.0,1.10801]
[1778151006798,45.21,80811.05,0.0,0.99462,0.0,1.10801]
[1778151006948,45.21,80811.05,0.0,0.99462,0.0,1.10801]
[1778151007047,45.21,80812.47,0.0,0.99463,0.0,1.1068]
[1778151011315,45.21,80811.22,0.0,0.99462,0.0,1.10787]
[1778151011450,45.21,80812.41,0.0,0.99463,0.0,1.10685]
[1778151011805,45.21,80812.41,0.0,0.99463,0.0,1.10685]
[1778151011952,45.21,80812.41,0.0,0.99463,0.0,1.10685]
[1778151012047,45.21,80811.48,0.0,0.99462,0.0,1.10764]
[1778151017702,45.21,80811.54,0.0,0.99462,0.0,1.10759]
[1778151022739,45.21,80815.06,0.0,0.99464,0.0,1.10458]
[1778151023850,45.21,80815.06,0.0,0.99464,0.0,1.10458]
[1778151023951,45.21,80815.06,0.0,0.99464,0.0,1.10458]
[1778151024155,45.21,80815.06,0.0,0.99464,0.0,1.10458]
[1778151024205,45.21,80815.06,0.0,0.99464,0.0,1.10458]
[1778151024303,45.21,80815.06,0.0,0.99464,0.0,1.10458]
[1778151029790,45.21,80814.63,0.0,0.99464,0.0,1.10495]
[1778151033168,45.21,80814.75,0.0,0.99464,0.0,1.10386]
[1778151033201,45.21,80814.75,0.0,0.99464,0.0,1.10386]
[1778151033269,45.21,80814.64,0.0,0.99464,0.0,1.10395]
[1778151033837,45.21,80814.64,0.0,0.99464,0.0,1.10395]
[1778151033948,45.21,80814.64,0.0,0.99464,0.0,1.10395]
[1778151034825,45.21,80818.39,0.0,0.99466,0.0,1.10075]
[1778151042881,45.21,80819.06,0.0,0.99466,0.0,1.10018]
[1778151047916,45.21,80819.15,0.0,0.99466,0.0,1.10011]
[1778151052951,45.21,80820.8,0.0,0.99467,0.0,1.0987]
[1778151053755,45.21,80820.8,0.0,0.99467,0.0,1.0987]
[1778151053950,45.21,80820.8,0.0,0.99467,0.0,1.0987]
[1778151054421,45.21,80820.8,0.0,0.99467,0.0,1.0987]
[1778151054449,45.21,80820.8,0.0,0.99467,0.0,1.0987]
[1778151053958,45.21,80819.36,0.0,0.99467,0.0,1.09993]
[1778151058993,45.21,80820.0,0.0,0.99467,0.0,1.09938]
[1778151063490,45.21,80820.67,0.0,0.99467,0.0,1.09881]
[1778151063701,45.21,80819.99,0.0,0.99467,0.0,1.09939]
[1778151064211,45.21,80819.99,0.0,0.99467,0.0,1.09939]
[1778151064451,45.21,80819.99,0.0,0.99467,0.0,1.09939]
[1778151064299,45.21,80818.78,0.0,0.99466,0.0,1.10042]
[1778151071077,45.21,80818.41,0.0,0.99466,0.0,1.10074]
[1778151077119,45.21,80818.39,0.0,0.99466,0.0,1.10075]
[1778151082154,45.21,80819.38,0.0,0.99467,0.0,1.09991]
[1778151084201,45.21,80820.14,0.0,0.99467,0.0,1.09926]
[1778151084452,45.21,80820.14,0.0,0.99467,0.0,1.09926]
[1778151084480,45.21,80819.34,0.0,0.99467,0.0,1.09995]
[1778151085060,45.21,80819.34,0.0,0.99467,0.0,1.09995]
[1778151085200,45.21,80819.34,0.0,0.99467,0.0,1.09995]
[1778151088196,45.21,80813.12,0.0,0.99464,0.0,1.10525]
[1778151089661,45.21,80813.1,0.0,0.99464,0.0,1.10527]
[1778151089700,45.21,80813.1,0.0,0.99464,0.0,1.10527]
[1778151089886,45.21,80813.1,0.0,0.99464,0.0,1.10527]
[1778151089950,45.21,80813.1,0.0,0.99464,0.0,1.10527]
[1778151090210,45.21,80819.66,0.0,0.99467,0.0,1.09967]
[1778151093231,45.21,80824.82,0.0,0.9947,0.0,1.09431]
[1778151093774,45.21,80824.82,0.0,0.9947,0.0,1.09431]
[1778151093949,45.21,80824.82,0.0,0.9947,0.0,1.09431]
[1778151094238,45.21,80829.29,0.0,0.99472,0.0,1.09052]
[1778151095406,45.21,80829.29,0.0,0.99472,0.0,1.09052]
[1778151095449,45.21,80829.29,0.0,0.99472,0.0,1.09052]
[1778151095489,45.21,80835.7,0.0,0.99475,0.0,1.08512]
[1778151101287,45.21,80837.25,0.0,0.99475,0.0,1.08381]
[1778151104155,45.21,80837.81,0.0,0.99476,0.0,1.08334]
[1778151104205,45.21,80837.81,0.0,0.99476,0.0,1.08334]
[1778151104309,45.21,80838.13,0.0,0.99476,0.0,1.08307]
[1778151104704,45.21,80838.13,0.0,0.99476,0.0,1.08307]
[1778151104950,45.21,80838.13,0.0,0.99476,0.0,1.08307]
[1778151105316,45.21,80841.44,0.0,0.99477,0.0,1.08029]
[1778151106323,45.21,80846.32,0.0,0.9948,0.0,1.07621]
[1778151107385,45.21,80846.32,0.0,0.9948,0.0,1.07621]
[1778151107453,45.21,80846.32,0.0,0.9948,0.0,1.07621]
[1778151107486,45.21,80851.1,0.0,0.99482,0.0,1.07222]
[1778151110351,45.21,80847.46,0.0,0.9948,0.0,1.07526]
[1778151111358,45.21,80842.84,0.0,0.99478,0.0,1.07912]
[1778151111613,45.21,80842.84,0.0,0.99478,0.0,1.07912]
[1778151111701,45.21,80842.84,0.0,0.99478,0.0,1.07912]
[1778151112312,45.21,80842.84,0.0,0.99478,0.0,1.07912]
[1778151112451,45.21,80842.84,0.0,0.99478,0.0,1.07912]
[1778151112365,45.21,80843.3,0.0,0.99478,0.0,1.07873]
[1778151117400,45.21,80841.86,0.0,0.99478,0.0,1.07994]
[1778151119548,45.21,80838.39,0.0,0.99476,0.0,1.08285]
[1778151119699,45.21,80838.39,0.0,0.99476,0.0,1.08285]
[1778151120496,45.21,80838.39,0.0,0.99476,0.0,1.08285]
[1778151120421,45.21,80838.36,0.0,0.99476,0.0,1.08288]
[1778151120702,45.21,80838.36,0.0,0.99476,0.0,1.08288]
[1778151125231,45.21,80840.84,0.0,0.99477,0.0,1.0808]
[1778151125452,45.21,80840.84,0.0,0.99477,0.0,1.0808]
[1778151125456,45.21,80843.54,0.0,0.99478,0.0,1.07853]
[1778151126173,45.21,80843.54,0.0,0.99478,0.0,1.07853]
[1778151126201,45.21,80843.54,0.0,0.99478,0.0,1.07853]
[1778151128481,45.21,80847.57,0.0,0.9948,0.0,1.07516]
[1778151131070,45.21,80847.11,0.0,0.9948,0.0,1.07555]
[1778151131203,45.21,80847.11,0.0,0.9948,0.0,1.07555]
[1778151131502,45.21,80843.56,0.0,0.99478,0.0,1.07852]
[1778151131632,45.21,80843.56,0.0,0.99478,0.0,1.07852]
[1778151131698,45.21,80843.56,0.0,0.99478,0.0,1.07852]
[1778151132509,45.21,80840.84,0.0,0.99477,0.0,1.0808]
[1778151133516,45.21,80838.07,0.0,0.99476,0.0,1.08312]
[1778151134523,45.21,80833.6,0.0,0.99474,0.0,1.08688]
[1778151135078,45.21,80833.6,0.0,0.99474,0.0,1.08688]
[1778151135198,45.21,80833.6,0.0,0.99474,0.0,1.08688]
[1778151135546,45.21,80833.6,0.0,0.99474,0.0,1.08688]
[1778151135530,45.21,80830.4,0.0,0.99472,0.0,1.08959]
[1778151135702,45.21,80830.4,0.0,0.99472,0.0,1.08959]
[1778151136537,45.21,80827.23,0.0,0.99471,0.0,1.09227]
[1778151137544,45.21,80824.72,0.0,0.9947,0.0,1.09439]
[1778151138591,45.21,80824.8,0.0,0.9947,0.0,1.09432]
[1778151138699,45.21,80824.8,0.0,0.9947,0.0,1.09432]
[1778151139308,45.21,80824.8,0.0,0.9947,0.0,1.09432]
[1778151139450,45.21,80824.8,0.0,0.9947,0.0,1.09432]
[1778151139558,45.21,80826.96,0.0,0.99471,0.0,1.09249]
[1778151144593,45.21,80826.65,0.0,0.9947,0.0,1.09276]
[1778151149628,45.21,80826.35,0.0,0.9947,0.0,1.09301]
[1778151151845,45.21,80826.35,0.0,0.9947,0.0,1.09301]
[1778151151948,45.21,80826.35,0.0,0.9947,0.0,1.09301]
[1778151158150,45.21,80825.42,0.0,0.9947,0.0,1.09282]
[1778151158201,45.21,80825.42,0.0,0.9947,0.0,1.09282]
[1778151162040,45.21,80824.75,0.0,0.9947,0.0,1.09339]
[1778151162201,45.21,80824.75,0.0,0.9947,0.0,1.09339]
[1778151162302,45.21,80824.97,0.0,0.9947,0.0,1.0932]
[1778151162982,45.21,80824.97,0.0,0.9947,0.0,1.0932]
[1778151163201,45.21,80824.97,0.0,0.9947,0.0,1.0932]
[1778151164733,45.21,80820.88,0.0,0.99468,0.0,1.09667]
[1778151169046,45.21,80820.37,0.0,0.99468,0.0,1.0971]
[1778151169200,45.21,80820.37,0.0,0.99468,0.0,1.0971]
[1778151169297,45.21,80820.79,0.0,0.99468,0.0,1.09675]
[1778151169625,45.21,80820.79,0.0,0.99468,0.0,1.09675]
[1778151169701,45.21,80820.79,0.0,0.99468,0.0,1.09675]
[1778151175812,45.21,80822.39,0.0,0.99469,0.0,1.09539]
[1778151180847,45.21,80822.53,0.0,0.99469,0.0,1.09527]
[1778151184369,45.21,80822.97,0.0,0.99469,0.0,1.0949]
[1778151184455,45.21,80822.97,0.0,0.99469,0.0,1.0949]
[1778151184470,45.21,80823.96,0.0,0.9947,0.0,1.09406]
[1778151185547,45.21,80823.96,0.0,0.9947,0.0,1.09406]
[1778151185702,45.21,80823.1,0.0,0.99469,0.0,1.09479]
[1778151187896,45.21,80821.21,0.0,0.99468,0.0,1.09639]
[1778151189878,45.21,80820.63,0.0,0.99468,0.0,1.09688]
[1778151189910,45.21,80822.78,0.0,0.99469,0.0,1.09506]
[1778151190678,45.21,80822.78,0.0,0.99469,0.0,1.09506]
[1778151190698,45.21,80822.78,0.0,0.99469,0.0,1.09506]
[1778151190917,45.21,80827.24,0.0,0.99471,0.0,1.09128]
[1778151191924,45.21,80829.54,0.0,0.99472,0.0,1.08933]
[1778151196960,45.21,80828.72,0.0,0.99472,0.0,1.09003]
[1778151199980,45.21,80823.64,0.0,0.99469,0.0,1.09433]
[1778151201908,45.21,80823.6,0.0,0.99469,0.0,1.09436]
[1778151201949,45.21,80823.6,0.0,0.99469,0.0,1.09436]
[1778151207029,45.21,80825.03,0.0,0.9947,0.0,1.09315]
[1778151209285,45.21,80825.36,0.0,0.9947,0.0,1.09287]
[1778151209451,45.21,80825.36,0.0,0.9947,0.0,1.09287]
[1778151214079,45.21,80821.7,0.0,0.99469,0.0,1.09499]
[1778151215104,45.21,80819.17,0.0,0.99468,0.0,1.09714]
[1778151215667,45.21,80819.17,0.0,0.99468,0.0,1.09714]
[1778151215701,45.21,80819.17,0.0,0.99468,0.0,1.09714]
[1778151216111,45.21,80820.86,0.0,0.99469,0.0,1.09571]
[1778151217118,45.21,80819.22,0.0,0.99468,0.0,1.0971]
[1778151220625,45.21,80819.06,0.0,0.99468,0.0,1.09724]
[1778151220701,45.21,80817.98,0.0,0.99467,0.0,1.09815]
[1778151224167,45.21,80815.19,0.0,0.99466,0.0,1.10053]
[1778151226181,45.21,80817.42,0.0,0.99467,0.0,1.09863]
[1778151227852,45.21,80818.72,0.0,0.99468,0.0,1.09752]
[1778151227950,45.21,80818.72,0.0,0.99468,0.0,1.09752]
[1778151232218,45.21,80820.29,0.0,0.99468,0.0,1.09619]
[1778151232452,45.21,80820.29,0.0,0.99468,0.0,1.09619]
[1778151232549,45.21,80825.78,0.0,0.99471,0.0,1.09154]
[1778151234238,45.21,80827.76,0.0,0.99472,0.0,1.08986]
[1778151239473,45.21,80827.35,0.0,0.99472,0.0,1.09021]
[1778151239702,45.21,80827.42,0.0,0.99472,0.0,1.09015]
[1778151241287,45.21,80831.76,0.0,0.99474,0.0,1.08649]
[1778151242294,45.21,80840.02,0.0,0.99478,0.0,1.07954]
[1778151242770,45.21,80840.02,0.0,0.99478,0.0,1.07954]
[1778151242952,45.21,80840.02,0.0,0.99478,0.0,1.07954]
[1778151248336,45.21,80838.95,0.0,0.99477,0.0,1.08044]
[1778151249343,45.21,80838.95,0.0,0.99477,0.0,1.08044]
[1778151249449,45.21,80838.95,0.0,0.99477,0.0,1.08044]
[1778151252365,45.21,80836.86,0.0,0.99476,0.0,1.08219]
[1778151257401,45.21,80836.03,0.0,0.99476,0.0,1.08289]
[1778151261669,45.21,80835.65,0.0,0.99476,0.0,1.08321]
[1778151261701,45.21,80835.68,0.0,0.99476,0.0,1.08319]
[1778151267471,45.21,80835.31,0.0,0.99475,0.0,1.0835]
[1778151268760,45.21,80833.81,0.0,0.99475,0.0,1.08476]
[1778151268950,45.21,80833.81,0.0,0.99475,0.0,1.08476]
[1778151274520,45.21,80834.81,0.0,0.99476,0.0,1.08294]
[1778151276411,45.21,80834.41,0.0,0.99475,0.0,1.08328]
[1778151276450,45.21,80834.41,0.0,0.99475,0.0,1.08328]
[1778151279555,45.21,80837.34,0.0,0.99477,0.0,1.08082]
[1778151282576,45.21,80839.13,0.0,0.99478,0.0,1.07932]
[1778151282896,45.21,80839.13,0.0,0.99478,0.0,1.07932]
[1778151282948,45.21,80839.13,0.0,0.99478,0.0,1.07932]
[1778151283583,45.21,80840.88,0.0,0.99478,0.0,1.07785]
[1778151288618,45.21,80839.16,0.0,0.99478,0.0,1.07929]
[1778151290167,45.21,80839.37,0.0,0.99478,0.0,1.07912]
[1778151290203,45.21,80839.37,0.0,0.99478,0.0,1.07912]
[1778151295667,45.21,80837.82,0.0,0.99477,0.0,1.08042]
[1778151298357,45.21,80837.66,0.0,0.99477,0.0,1.08055]
[1778151298451,45.21,80837.66,0.0,0.99477,0.0,1.08055]
[1778151300702,45.21,80836.0,0.0,0.99476,0.0,1.08194]
[1778151301709,45.21,80834.27,0.0,0.99475,0.0,1.0834]
[1778151306418,45.21,80833.92,0.0,0.99475,0.0,1.08369]
[1778151306448,45.21,80833.92,0.0,0.99475,0.0,1.08369]
[1778151306744,45.21,80840.97,0.0,0.99478,0.0,1.07778]
[1778151307751,45.21,80837.59,0.0,0.99477,0.0,1.08061]
[1778151310974,45.21,80838.88,0.0,0.99477,0.0,1.07953]
[1778151311201,45.21,80838.88,0.0,0.99477,0.0,1.07953]
[1778151311779,45.21,80834.67,0.0,0.99476,0.0,1.08306]
[1778151312786,45.21,80828.42,0.0,0.99473,0.0,1.08833]
[1778151317821,45.21,80830.53,0.0,0.99474,0.0,1.08655]
[1778151318841,45.21,80830.53,0.0,0.99474,0.0,1.08655]
[1778151318948,45.21,80830.53,0.0,0.99474,0.0,1.08655]
[1778151325639,45.21,80830.56,0.0,0.99474,0.0,1.08652]
[1778151325699,45.21,80830.56,0.0,0.99474,0.0,1.08652]
[1778151328898,45.21,80827.98,0.0,0.99472,0.0,1.0887]
[1778151331912,45.21,80827.1,0.0,0.99472,0.0,1.08944]
[1778151332201,45.21,80827.1,0.0,0.99472,0.0,1.08944]
[1778151337964,45.21,80827.12,0.0,0.99472,0.0,1.08845]
[1778151338944,45.21,80827.12,0.0,0.99472,0.0,1.08845]
[1778151339450,45.21,80827.12,0.0,0.99472,0.0,1.08845]
[1778151346020,45.21,80828.09,0.0,0.99473,0.0,1.08763]
[1778151351166,45.21,80827.9,0.0,0.99473,0.0,1.08779]
[1778151352203,45.21,80828.07,0.0,0.99473,0.0,1.08765]
[1778151358104,45.21,80828.72,0.0,0.99473,0.0,1.0871]
[1778151360118,45.21,80832.06,0.0,0.99475,0.0,1.08428]
[1778151361370,45.21,80832.06,0.0,0.99475,0.0,1.08428]
[1778151361450,45.21,80832.06,0.0,0.99475,0.0,1.08428]
[1778151367167,45.21,80833.49,0.0,0.99475,0.0,1.08308]
[1778151368175,45.21,80831.03,0.0,0.99474,0.0,1.08515]
[1778151371377,45.21,80829.86,0.0,0.99474,0.0,1.08614]
[1778151371447,45.21,80829.86,0.0,0.99474,0.0,1.08614]
[1778151372203,45.21,80827.96,0.0,0.99473,0.0,1.08774]
[1778151373210,45.21,80840.15,0.0,0.99479,0.0,1.07749]
[1778151374217,45.21,80845.06,0.0,0.99481,0.0,1.07339]
[1778151376338,45.21,80843.99,0.0,0.9948,0.0,1.07428]
[1778151376449,45.21,80843.99,0.0,0.9948,0.0,1.07428]
[1778151390385,45.21,80844.46,0.0,0.99481,0.0,1.07389]
[1778151392204,45.21,80844.33,0.0,0.99481,0.0,1.07303]
[1778151392252,45.21,80844.33,0.0,0.99481,0.0,1.07303]
[1778151393134,45.21,80844.33,0.0,0.99481,0.0,1.07303]
[1778151393198,45.21,80844.33,0.0,0.99481,0.0,1.07303]
[1778151398385,45.21,80846.39,0.0,0.99482,0.0,1.07132]
[1778151403421,45.21,80846.48,0.0,0.99482,0.0,1.07124]
[1778151408456,45.21,80849.56,0.0,0.99483,0.0,1.06868]
[1778151410119,45.21,80849.47,0.0,0.99483,0.0,1.06875]
[1778151410124,45.21,80849.47,0.0,0.99483,0.0,1.06875]
[1778151410201,45.21,80849.47,0.0,0.99483,0.0,1.06875]
[1778151410470,45.21,80849.11,0.0,0.99483,0.0,1.06905]
[1778151415505,45.21,80847.61,0.0,0.99482,0.0,1.0703]
[1778151416431,45.21,80847.61,0.0,0.99482,0.0,1.0703]
[1778151416437,45.21,80847.61,0.0,0.99482,0.0,1.0703]
[1778151416450,45.21,80847.61,0.0,0.99482,0.0,1.0703]
[1778151416512,45.21,80847.81,0.0,0.99483,0.0,1.07013]
[1778151421547,45.21,80847.37,0.0,0.99482,0.0,1.0705]
[1778151423561,45.21,80841.75,0.0,0.9948,0.0,1.07519]
[1778151424581,45.21,80841.75,0.0,0.9948,0.0,1.07519]
[1778151424638,45.21,80841.75,0.0,0.9948,0.0,1.07519]
[1778151424700,45.21,80841.75,0.0,0.9948,0.0,1.07519]
[1778151424739,45.21,80840.46,0.0,0.99479,0.0,1.07627]
[1778151432624,45.21,80839.99,0.0,0.99479,0.0,1.07666]
[1778151434914,45.21,80841.44,0.0,0.9948,0.0,1.07545]
[1778151434919,45.21,80841.44,0.0,0.9948,0.0,1.07545]
[1778151434950,45.21,80841.44,0.0,0.9948,0.0,1.07545]
[1778151435051,45.21,80841.44,0.0,0.9948,0.0,1.07545]
[1778151440680,45.21,80845.45,0.0,0.99481,0.0,1.0721]
[1778151441683,45.21,80845.45,0.0,0.99481,0.0,1.0721]
[1778151441702,45.21,80845.45,0.0,0.99481,0.0,1.0721]
[1778151441818,45.21,80845.45,0.0,0.99481,0.0,1.0721]
[1778151441771,45.21,80846.09,0.0,0.99482,0.0,1.07157]
[1778151441948,45.21,80846.09,0.0,0.99482,0.0,1.07157]
[1778151447148,45.21,80846.47,0.0,0.99482,0.0,1.07125]
[1778151447194,45.21,80846.47,0.0,0.99482,0.0,1.07125]
[1778151447234,45.21,80846.47,0.0,0.99482,0.0,1.07125]
[1778151447241,45.21,80846.47,0.0,0.99482,0.0,1.07125]
[1778151452764,45.21,80842.73,0.0,0.99481,0.0,1.0734]
[1778151455438,45.21,80841.81,0.0,0.9948,0.0,1.07417]
[1778151455452,45.21,80841.81,0.0,0.9948,0.0,1.07417]
[1778151455490,45.21,80841.81,0.0,0.9948,0.0,1.07417]
[1778151455700,45.21,80841.81,0.0,0.9948,0.0,1.07417]
[1778151455785,45.21,80841.48,0.0,0.9948,0.0,1.07444]
[1778151460820,45.21,80838.82,0.0,0.99479,0.0,1.07667]
[1778151463489,45.21,80838.02,0.0,0.99478,0.0,1.07734]
[1778151463538,45.21,80838.02,0.0,0.99478,0.0,1.07734]
[1778151463699,45.21,80838.02,0.0,0.99478,0.0,1.07734]
[1778151463841,45.21,80837.43,0.0,0.99478,0.0,1.07783]
[1778151468876,45.21,80837.8,0.0,0.99478,0.0,1.07752]
[1778151473911,45.21,80837.75,0.0,0.99478,0.0,1.07756]
[1778151476582,45.21,80837.72,0.0,0.99478,0.0,1.07759]
[1778151476700,45.21,80837.72,0.0,0.99478,0.0,1.07759]
[1778151476800,45.21,80837.72,0.0,0.99478,0.0,1.07759]
[1778151481967,45.21,80837.27,0.0,0.99478,0.0,1.07797]
[1778151482957,45.21,80837.27,0.0,0.99478,0.0,1.07797]
[1778151482961,45.21,80837.27,0.0,0.99478,0.0,1.07797]
[1778151483202,45.21,80837.27,0.0,0.99478,0.0,1.07797]
[1778151483278,45.21,80837.58,0.0,0.99478,0.0,1.07771]
[1778151489016,45.21,80837.86,0.0,0.99478,0.0,1.07747]
[1778151494670,45.21,80840.18,0.0,0.99479,0.0,1.07553]
[1778151494703,45.21,80840.18,0.0,0.99479,0.0,1.07553]
[1778151494763,45.21,80840.18,0.0,0.99479,0.0,1.07553]
[1778151500093,45.21,80840.21,0.0,0.99479,0.0,1.07551]
[1778151503343,45.21,80840.08,0.0,0.99479,0.0,1.07561]
[1778151503397,45.21,80840.08,0.0,0.99479,0.0,1.07561]
[1778151503452,45.21,80840.08,0.0,0.99479,0.0,1.07561]
[1778151503549,45.21,80841.02,0.0,0.9948,0.0,1.07483]
[1778151509156,45.21,80837.56,0.0,0.99478,0.0,1.07772]
[1778151511506,45.21,80836.35,0.0,0.99478,0.0,1.07874]
[1778151511514,45.21,80836.35,0.0,0.99478,0.0,1.07874]
[1778151511703,45.21,80836.35,0.0,0.99478,0.0,1.07874]
[1778151511800,45.21,80833.1,0.0,0.99477,0.0,1.08049]
[1778151518715,45.21,80831.86,0.0,0.99476,0.0,1.08153]
[1778151518720,45.21,80831.86,0.0,0.99476,0.0,1.08153]
[1778151518950,45.21,80831.86,0.0,0.99476,0.0,1.08153]
[1778151518816,45.21,80831.68,0.0,0.99476,0.0,1.08168]
[1778151524262,45.21,80832.7,0.0,0.99476,0.0,1.08083]
[1778151526275,45.21,80837.81,0.0,0.99479,0.0,1.07654]
[1778151526980,45.21,80837.81,0.0,0.99479,0.0,1.07654]
[1778151526984,45.21,80837.81,0.0,0.99479,0.0,1.07654]
[1778151527205,45.21,80837.81,0.0,0.99479,0.0,1.07654]
[1778151527282,45.21,80837.32,0.0,0.99479,0.0,1.07695]
[1778151533324,45.21,80837.3,0.0,0.99479,0.0,1.07697]
[1778151535763,45.21,80837.48,0.0,0.99479,0.0,1.07682]
[1778151535769,45.21,80837.48,0.0,0.99479,0.0,1.07682]
[1778151535951,45.21,80837.48,0.0,0.99479,0.0,1.07682]
[1778151535800,45.21,80837.07,0.0,0.99478,0.0,1.07716]
[1778151541380,45.21,80835.75,0.0,0.99478,0.0,1.07827]
[1778151543601,45.21,80835.71,0.0,0.99478,0.0,1.0783]
[1778151543699,45.21,80835.71,0.0,0.99478,0.0,1.0783]
[1778151543700,45.21,80834.83,0.0,0.99477,0.0,1.07904]
[1778151549618,45.21,80835.55,0.0,0.99478,0.0,1.07844]
[1778151549700,45.21,80835.55,0.0,0.99478,0.0,1.07844]
[1778151549715,45.21,80836.38,0.0,0.99478,0.0,1.07774]
[1778151555478,45.21,80838.94,0.0,0.99479,0.0,1.0756]
[1778151557905,45.21,80839.01,0.0,0.99479,0.0,1.07554]
[1778151557950,45.21,80839.01,0.0,0.99479,0.0,1.07554]
[1778151557976,45.21,80839.01,0.0,0.99479,0.0,1.07554]
[1778151558203,45.21,80838.98,0.0,0.99479,0.0,1.07557]
[1778151558499,45.21,80838.94,0.0,0.99479,0.0,1.0756]
[1778151562199,45.21,80839.68,0.0,0.9948,0.0,1.07498]
[1778151562527,45.21,80839.79,0.0,0.9948,0.0,1.07489]
[1778151568569,45.21,80837.41,0.0,0.99479,0.0,1.07688]
[1778151569576,45.21,80844.81,0.0,0.99482,0.0,1.0707]
[1778151570586,45.21,80844.81,0.0,0.99482,0.0,1.0707]
[1778151570710,45.21,80844.81,0.0,0.99482,0.0,1.0707]
[1778151570723,45.21,80844.81,0.0,0.99482,0.0,1.0707]
[1778151570948,45.21,80844.81,0.0,0.99482,0.0,1.0707]
[1778151570796,45.21,80846.01,0.0,0.99483,0.0,1.0697]
[1778151576625,45.21,80849.76,0.0,0.99485,0.0,1.06562]
[1778151580340,45.21,80848.62,0.0,0.99484,0.0,1.06657]
[1778151580450,45.21,80848.62,0.0,0.99484,0.0,1.06657]
[1778151580545,45.21,80848.62,0.0,0.99484,0.0,1.06657]
[1778151580701,45.21,80848.62,0.0,0.99484,0.0,1.06657]
[1778151580762,45.21,80848.86,0.0,0.99484,0.0,1.06637]
[1778151586698,45.21,80848.71,0.0,0.99484,0.0,1.06649]
[1778151591733,45.21,80848.3,0.0,0.99484,0.0,1.06683]
[1778151596815,45.21,80845.71,0.0,0.99483,0.0,1.06899]
[1778151596878,45.21,80845.71,0.0,0.99483,0.0,1.06899]
[1778151596949,45.21,80845.71,0.0,0.99483,0.0,1.06899]
[1778151596979,45.21,80845.63,0.0,0.99483,0.0,1.06905]
[1778151600796,45.21,80851.29,0.0,0.99485,0.0,1.06435]
[1778151601685,45.21,80851.29,0.0,0.99485,0.0,1.06435]
[1778151601701,45.21,80851.29,0.0,0.99485,0.0,1.06435]
[1778151601793,45.21,80851.29,0.0,0.99485,0.0,1.06435]
[1778151601951,45.21,80851.29,0.0,0.99485,0.0,1.06435]
[1778151602003,45.21,80856.99,0.0,0.99488,0.0,1.05964]
[1778151605076,45.21,80859.38,0.0,0.99489,0.0,1.05767]
[1778151605140,45.21,80859.38,0.0,0.99489,0.0,1.05767]
[1778151605203,45.21,80859.38,0.0,0.99489,0.0,1.05767]
[1778151605835,45.21,80854.09,0.0,0.99487,0.0,1.06204]
[1778151607494,45.21,80851.26,0.0,0.99485,0.0,1.06438]
[1778151607700,45.21,80851.26,0.0,0.99485,0.0,1.06438]
[1778151610274,45.21,80851.55,0.0,0.99486,0.0,1.06414]
[1778151610452,45.21,80851.55,0.0,0.99486,0.0,1.06414]
[1778151610871,45.21,80851.49,0.0,0.99486,0.0,1.06419]
[1778151612891,45.21,80857.45,0.0,0.99488,0.0,1.05926]
[1778151613898,45.21,80853.27,0.0,0.99486,0.0,1.06271]
[1778151614453,45.21,80853.27,0.0,0.99486,0.0,1.06271]
[1778151614700,45.21,80853.27,0.0,0.99486,0.0,1.06271]
[1778151619941,45.21,80853.73,0.0,0.99487,0.0,1.06233]
[1778151625034,45.21,80852.73,0.0,0.99486,0.0,1.06316]
[1778151625051,45.21,80852.5,0.0,0.99486,0.0,1.06335]
[1778151625202,45.21,80852.5,0.0,0.99486,0.0,1.06335]
[1778151625453,45.21,80852.5,0.0,0.99486,0.0,1.06335]
[1778151625983,45.21,80852.1,0.0,0.99486,0.0,1.06368]
[1778151631018,45.21,80849.05,0.0,0.99485,0.0,1.06525]
[1778151632200,45.21,80849.26,0.0,0.99485,0.0,1.06507]
[1778151632413,45.21,80849.26,0.0,0.99485,0.0,1.06507]
[1778151632421,45.21,80849.26,0.0,0.99485,0.0,1.06507]
[1778151632448,45.21,80849.26,0.0,0.99485,0.0,1.06507]
[1778151633032,45.21,80849.11,0.0,0.99485,0.0,1.0652]
[1778151635047,45.21,80855.73,0.0,0.99488,0.0,1.05972]
[1778151637027,45.21,80857.37,0.0,0.99489,0.0,1.05837]
[1778151637061,45.21,80857.74,0.0,0.99489,0.0,1.05806]
[1778151637124,45.21,80857.74,0.0,0.99489,0.0,1.05806]
[1778151637200,45.21,80857.74,0.0,0.99489,0.0,1.05806]
[1778151638068,45.21,80859.78,0.0,0.9949,0.0,1.05638]
[1778151643103,45.21,80858.38,0.0,0.99489,0.0,1.05753]
[1778151646720,45.21,80859.64,0.0,0.9949,0.0,1.0565]
[1778151646800,45.21,80859.64,0.0,0.9949,0.0,1.0565]
[1778151646954,45.21,80859.64,0.0,0.9949,0.0,1.0565]
[1778151647011,45.21,80858.49,0.0,0.99489,0.0,1.05744]
[1778151652166,45.21,80858.42,0.0,0.99489,0.0,1.0575]
[1778151654428,45.21,80858.11,0.0,0.99489,0.0,1.05776]
[1778151654450,45.21,80858.11,0.0,0.99489,0.0,1.05776]
[1778151654498,45.21,80858.11,0.0,0.99489,0.0,1.05776]
[1778151654699,45.21,80858.11,0.0,0.99489,0.0,1.05776]
[1778151654779,45.21,80859.6,0.0,0.9949,0.0,1.05653]
[1778151658338,45.21,80857.13,0.0,0.99489,0.0,1.05857]
[1778151658450,45.21,80857.13,0.0,0.99489,0.0,1.05857]
[1778151658492,45.21,80855.12,0.0,0.99488,0.0,1.06022]
[1778151659421,45.21,80855.12,0.0,0.99488,0.0,1.06022]
[1778151659454,45.21,80855.12,0.0,0.99488,0.0,1.06022]
[1778151665261,45.21,80855.55,0.0,0.99488,0.0,1.05987]
[1778151669183,45.21,80855.78,0.0,0.99488,0.0,1.05968]
[1778151669200,45.21,80855.78,0.0,0.99488,0.0,1.05968]
[1778151669319,45.21,80855.78,0.0,0.99488,0.0,1.05968]
[1778151669451,45.21,80855.78,0.0,0.99488,0.0,1.05968]
[1778151669473,45.21,80855.44,0.0,0.99488,0.0,1.05996]
[1778151675332,45.21,80852.8,0.0,0.99487,0.0,1.06214]
[1778151677467,45.21,80852.55,0.0,0.99487,0.0,1.06235]
[1778151677642,45.21,80852.55,0.0,0.99487,0.0,1.06235]
[1778151677698,45.21,80852.55,0.0,0.99487,0.0,1.06235]
[1778151677795,45.21,80852.3,0.0,0.99486,0.0,1.06256]
[1778151683571,45.21,80850.88,0.0,0.99486,0.0,1.06373]
[1778151683701,45.21,80850.88,0.0,0.99486,0.0,1.06373]
[1778151683720,45.21,80850.88,0.0,0.99486,0.0,1.06373]
[1778151683949,45.21,80850.88,0.0,0.99486,0.0,1.06373]
[1778151684011,45.21,80842.97,0.0,0.99482,0.0,1.0703]
[1778151687416,45.21,80840.29,0.0,0.99481,0.0,1.07254]
[1778151688470,45.21,80840.29,0.0,0.99481,0.0,1.07254]
[1778151688701,45.21,80840.29,0.0,0.99481,0.0,1.07254]
[1778151688949,45.21,80840.29,0.0,0.99481,0.0,1.07254]
[1778151689050,45.21,80836.55,0.0,0.99479,0.0,1.07566]
[1778151693458,45.21,80834.36,0.0,0.99479,0.0,1.07652]
[1778151694465,45.21,80829.72,0.0,0.99476,0.0,1.08041]
[1778151696701,45.21,80828.38,0.0,0.99476,0.0,1.08154]
[1778151696948,45.21,80828.38,0.0,0.99476,0.0,1.08154]
[1778151696963,45.21,80825.28,0.0,0.99474,0.0,1.08415]
[1778151697661,45.21,80825.28,0.0,0.99474,0.0,1.08415]
[1778151697701,45.21,80825.28,0.0,0.99474,0.0,1.08415]
[1778151697759,45.21,80832.81,0.0,0.99478,0.0,1.07782]
[1778151698493,45.21,80835.94,0.0,0.99479,0.0,1.0752]
[1778151700507,45.21,80838.3,0.0,0.9948,0.0,1.07323]
[1778151705542,45.21,80835.84,0.0,0.99479,0.0,1.07528]
[1778151710167,45.21,80836.98,0.0,0.9948,0.0,1.07433]
[1778151710200,45.21,80836.98,0.0,0.9948,0.0,1.07433]
[1778151710482,45.21,80836.98,0.0,0.9948,0.0,1.07433]
[1778151710700,45.21,80836.98,0.0,0.9948,0.0,1.07433]
[1778151710780,45.21,80833.95,0.0,0.99478,0.0,1.07687]
[1778151717126,45.21,80835.15,0.0,0.99479,0.0,1.07586]
[1778151717223,45.21,80834.85,0.0,0.99479,0.0,1.07611]
[1778151717358,45.21,80834.85,0.0,0.99479,0.0,1.07611]
[1778151717449,45.21,80834.85,0.0,0.99479,0.0,1.07611]
[1778151717626,45.21,80834.64,0.0,0.99479,0.0,1.07629]
[1778151722807,45.21,80835.14,0.0,0.99479,0.0,1.07587]
[1778151722952,45.21,80835.14,0.0,0.99479,0.0,1.07587]
[1778151723089,45.21,80835.14,0.0,0.99479,0.0,1.07587]
[1778151722970,45.21,80834.97,0.0,0.99479,0.0,1.07601]
[1778151723200,45.21,80834.97,0.0,0.99479,0.0,1.07601]
[1778151724675,45.21,80838.33,0.0,0.9948,0.0,1.0732]
[1778151726132,45.21,80838.33,0.0,0.9948,0.0,1.0732]
[1778151725682,45.21,80841.27,0.0,0.99482,0.0,1.07075]
[1778151726199,45.21,80841.27,0.0,0.99482,0.0,1.07075]
[1778151729150,45.21,80842.53,0.0,0.99482,0.0,1.0697]
[1778151729201,45.21,80842.46,0.0,0.99482,0.0,1.06976]
[1778151729710,45.21,80841.92,0.0,0.99482,0.0,1.07021]
[1778151730717,45.21,80844.23,0.0,0.99483,0.0,1.06829]
[1778151734499,45.21,80844.23,0.0,0.99483,0.0,1.06829]
[1778151734702,45.21,80844.23,0.0,0.99483,0.0,1.06829]
[1778151735050,45.21,80844.23,0.0,0.99483,0.0,1.06829]
[1778151735089,45.21,80844.86,0.0,0.99483,0.0,1.06776]
[1778151735208,45.21,80844.86,0.0,0.99483,0.0,1.06776]
[1778151735752,45.21,80845.98,0.0,0.99484,0.0,1.06683]
[1778151740636,45.21,80846.51,0.0,0.99484,0.0,1.06639]
[1778151740699,45.21,80846.51,0.0,0.99484,0.0,1.06639]
[1778151744815,45.21,80850.37,0.0,0.99486,0.0,1.06319]
[1778151745632,45.21,80850.37,0.0,0.99486,0.0,1.06319]
[1778151745699,45.21,80850.37,0.0,0.99486,0.0,1.06319]
[1778151747836,45.21,80844.42,0.0,0.99483,0.0,1.06813]
[1778151748843,45.21,80836.85,0.0,0.9948,0.0,1.07444]
[1778151749307,45.21,80836.85,0.0,0.9948,0.0,1.07444]
[1778151749449,45.21,80836.85,0.0,0.9948,0.0,1.07444]
[1778151751865,45.21,80840.8,0.0,0.99482,0.0,1.07018]
[1778151752871,45.21,80843.11,0.0,0.99483,0.0,1.06825]
[1778151755954,45.21,80842.76,0.0,0.99483,0.0,1.06855]
[1778151756899,45.21,80850.82,0.0,0.99487,0.0,1.06186]
[1778151758200,45.21,80850.17,0.0,0.99486,0.0,1.0624]
[1778151763948,45.21,80857.96,0.0,0.9949,0.0,1.05597]
[1778151764955,45.21,80865.94,0.0,0.99493,0.0,1.04941]
[1778151765603,45.21,80865.94,0.0,0.99493,0.0,1.04941]
[1778151765734,45.21,80865.94,0.0,0.99493,0.0,1.04941]
[1778151765962,45.21,80873.51,0.0,0.99497,0.0,1.04324]
[1778151766969,45.21,80889.22,0.0,0.99504,0.0,1.03052]
[1778151767976,45.21,80899.07,0.0,0.99508,0.0,1.02262]
[1778151768983,45.21,80897.42,0.0,0.99507,0.0,1.02399]
[1778151769990,45.21,80902.65,0.0,0.9951,0.0,1.01986]
[1778151770997,45.21,80905.82,0.0,0.99511,0.0,1.01739]
[1778151774021,45.21,80896.59,0.0,0.99507,0.0,1.02497]
[1778151775028,45.21,80892.48,0.0,0.99505,0.0,1.02834]
[1778151775697,45.21,80892.48,0.0,0.99505,0.0,1.02834]
[1778151777042,45.21,80893.56,0.0,0.99505,0.0,1.02757]
[1778151780063,45.21,80898.77,0.0,0.99508,0.0,1.02339]
[1778151785098,45.21,80899.99,0.0,0.99508,0.0,1.02241]
[1778151786105,45.21,80903.56,0.0,0.9951,0.0,1.01956]
[1778151786419,45.21,80903.56,0.0,0.9951,0.0,1.01956]
[1778151786448,45.21,80903.56,0.0,0.9951,0.0,1.01956]
[1778151787112,45.21,80905.81,0.0,0.99511,0.0,1.01776]
[1778151791140,45.21,80914.41,0.0,0.99515,0.0,1.01092]
[1778151792147,45.21,80910.93,0.0,0.99513,0.0,1.01368]
[1778151792527,45.21,80910.93,0.0,0.99513,0.0,1.01368]
[1778151792700,45.21,80910.93,0.0,0.99513,0.0,1.01368]
[1778151793154,45.21,80907.9,0.0,0.99512,0.0,1.0161]
[1778151795168,45.21,80911.83,0.0,0.99513,0.0,1.01297]
[1778151798203,45.21,80912.63,0.0,0.99514,0.0,1.01233]
[1778151798189,45.21,80914.26,0.0,0.99515,0.0,1.01104]
[1778151799196,45.21,80915.11,0.0,0.99515,0.0,1.01037]
[1778151802211,45.21,80916.24,0.0,0.99515,0.0,1.00947]
[1778151805215,45.21,80920.62,0.0,0.99517,0.0,1.00601]
[1778151805238,45.21,80942.45,0.0,0.99527,0.0,0.9889]
[1778151806245,45.21,80938.89,0.0,0.99525,0.0,0.99167]
[1778151807252,45.21,80927.27,0.0,0.9952,0.0,1.00077]
[1778151808909,45.21,80927.27,0.0,0.9952,0.0,1.00077]
[1778151808918,45.21,80926.26,0.0,0.9952,0.0,1.00156]
[1778151812287,45.21,80934.43,0.0,0.99524,0.0,0.99424]
[1778151814301,45.21,80920.26,0.0,0.99518,0.0,1.00537]
[1778151815308,45.21,80914.8,0.0,0.99515,0.0,1.00969]
[1778151816315,45.21,80910.86,0.0,0.99514,0.0,1.01281]
[1778151817322,45.21,80925.33,0.0,0.9952,0.0,1.00137]
[1778151818329,45.21,80921.88,0.0,0.99518,0.0,1.00409]
[1778151819336,45.21,80917.5,0.0,0.99516,0.0,1.00755]
[1778151821732,45.21,80920.59,0.0,0.99518,0.0,1.00511]
[1778151821952,45.21,80920.59,0.0,0.99518,0.0,1.00511]
[1778151822052,45.21,80923.81,0.0,0.99519,0.0,1.00257]
[1778151823726,45.21,80926.87,0.0,0.9952,0.0,1.00016]
[1778151823950,45.21,80926.87,0.0,0.9952,0.0,1.00016]
[1778151825378,45.21,80920.54,0.0,0.99518,0.0,1.00515]
[1778151828399,45.21,80913.97,0.0,0.99515,0.0,1.01034]
[1778151830413,45.21,80912.75,0.0,0.99514,0.0,1.01131]
[1778151832090,45.21,80912.75,0.0,0.99514,0.0,1.01131]
[1778151832203,45.21,80912.75,0.0,0.99514,0.0,1.01131]
[1778151832284,45.21,80914.24,0.0,0.99515,0.0,1.01013]
[1778151832428,45.21,80919.59,0.0,0.99517,0.0,1.0059]
[1778151834442,45.21,80927.65,0.0,0.99521,0.0,0.99955]
[1778151836231,45.21,80927.65,0.0,0.99521,0.0,0.99955]
[1778151836450,45.21,80929.0,0.0,0.99521,0.0,0.99849]
[1778151841491,45.21,80930.06,0.0,0.99522,0.0,0.99766]
[1778151842593,45.21,80930.06,0.0,0.99522,0.0,0.99766]
[1778151842700,45.21,80930.06,0.0,0.99522,0.0,0.99766]
[1778151842801,45.21,80929.34,0.0,0.99521,0.0,0.99822]
[1778151843910,45.21,80929.34,0.0,0.99521,0.0,0.99822]
[1778151843951,45.21,80929.34,0.0,0.99521,0.0,0.99822]
[1778151846527,45.21,80933.26,0.0,0.99523,0.0,0.99515]
[1778151847534,45.21,80937.12,0.0,0.99525,0.0,0.99214]
[1778151849000,45.21,80937.12,0.0,0.99525,0.0,0.99214]
[1778151849200,45.21,80937.12,0.0,0.99525,0.0,0.99214]
[1778151849251,45.21,80938.91,0.0,0.99526,0.0,0.99074]
[1778151849747,45.21,80938.91,0.0,0.99526,0.0,0.99074]
[1778151849950,45.21,80938.91,0.0,0.99526,0.0,0.99074]
[1778151852569,45.21,80945.13,0.0,0.99528,0.0,0.9859]
[1778151854459,45.21,80946.02,0.0,0.99529,0.0,0.98521]
[1778151854699,45.21,80946.02,0.0,0.99529,0.0,0.98521]
[1778151855298,45.21,80946.02,0.0,0.99529,0.0,0.98521]
[1778151854700,45.21,80945.51,0.0,0.99528,0.0,0.98561]
[1778151855448,45.21,80945.51,0.0,0.99528,0.0,0.98561]
[1778151855590,45.21,80953.56,0.0,0.99532,0.0,0.97938]
[1778151857604,45.21,80957.58,0.0,0.99533,0.0,0.97628]
[1778151860251,45.21,80958.06,0.0,0.99534,0.0,0.97591]
[1778151860297,45.21,80957.72,0.0,0.99534,0.0,0.97617]
[1778151860450,45.21,80957.72,0.0,0.99534,0.0,0.97617]
[1778151862664,45.21,80957.38,0.0,0.99533,0.0,0.97644]
[1778151862699,45.21,80957.38,0.0,0.99533,0.0,0.97644]
[1778151868681,45.21,80953.91,0.0,0.99532,0.0,0.97911]
[1778151872340,45.21,80951.88,0.0,0.99531,0.0,0.97977]
[1778151872449,45.21,80951.88,0.0,0.99531,0.0,0.97977]
[1778151872894,45.21,80951.88,0.0,0.99531,0.0,0.97977]
[1778151872949,45.21,80951.88,0.0,0.99531,0.0,0.97977]
[1778151872995,45.21,80951.89,0.0,0.99531,0.0,0.97976]
[1778151879022,45.21,80951.33,0.0,0.99531,0.0,0.9802]
[1778151879199,45.21,80951.33,0.0,0.99531,0.0,0.9802]
[1778151879300,45.21,80951.44,0.0,0.99531,0.0,0.98011]
[1778151880848,45.21,80951.08,0.0,0.99531,0.0,0.98039]
[1778151880951,45.21,80951.08,0.0,0.99531,0.0,0.98039]
[1778151886808,45.21,80952.06,0.0,0.99532,0.0,0.97963]
[1778151889386,45.21,80955.04,0.0,0.99533,0.0,0.97733]
[1778151889450,45.21,80955.04,0.0,0.99533,0.0,0.97733]
[1778151890059,45.21,80955.04,0.0,0.99533,0.0,0.97733]
[1778151890201,45.21,80955.04,0.0,0.99533,0.0,0.97733]
[1778151890302,45.21,80954.86,0.0,0.99533,0.0,0.97747]
[1778151894864,45.21,80964.39,0.0,0.99537,0.0,0.97015]
[1778151896177,45.21,80964.39,0.0,0.99537,0.0,0.97015]
[1778151896202,45.21,80964.39,0.0,0.99537,0.0,0.97015]
[1778151896302,45.21,80962.02,0.0,0.99536,0.0,0.97197]
[1778151896953,45.21,80962.02,0.0,0.99536,0.0,0.97197]
[1778151897241,45.21,80962.02,0.0,0.99536,0.0,0.97197]
[1778151902922,45.21,80963.9,0.0,0.99537,0.0,0.97053]
[1778151905942,45.21,80969.25,0.0,0.99539,0.0,0.96644]
[1778151906949,45.21,80972.96,0.0,0.9954,0.0,0.96361]
[1778151908964,45.21,80980.41,0.0,0.99543,0.0,0.95796]
[1778151909971,45.21,80987.62,0.0,0.99546,0.0,0.95251]
[1778151914000,45.21,80995.33,0.0,0.99549,0.0,0.94672]
[1778151916016,45.21,80996.28,0.0,0.9955,0.0,0.94601]
[1778151918030,45.21,81000.16,0.0,0.99551,0.0,0.9431]
[1778151919618,45.21,81000.36,0.0,0.99551,0.0,0.94295]
[1778151919699,45.21,81000.36,0.0,0.99551,0.0,0.94295]
[1778151920044,45.21,81000.23,0.0,0.99551,0.0,0.94305]
[1778151923065,45.21,81005.57,0.0,0.99554,0.0,0.93907]
[1778151925079,45.21,81001.13,0.0,0.99552,0.0,0.94238]
[1778151927155,45.21,80999.2,0.0,0.99551,0.0,0.94382]
[1778151929702,45.21,80999.23,0.0,0.99551,0.0,0.9438]
[1778151929952,45.21,80999.23,0.0,0.99551,0.0,0.9438]
[1778151932128,45.21,80992.4,0.0,0.99549,0.0,0.94803]
[1778151934435,45.21,80991.63,0.0,0.99548,0.0,0.94861]
[1778151934450,45.21,80991.63,0.0,0.99548,0.0,0.94861]
[1778151935196,45.21,80991.63,0.0,0.99548,0.0,0.94861]
[1778151935297,45.21,80991.62,0.0,0.99548,0.0,0.94862]
[1778151935449,45.21,80991.62,0.0,0.99548,0.0,0.94862]
[1778151941191,45.21,80998.83,0.0,0.99551,0.0,0.94322]
[1778151942198,45.21,81003.95,0.0,0.99553,0.0,0.9394]
[1778151943205,45.21,81004.54,0.0,0.99554,0.0,0.93896]
[1778151944536,45.21,81007.19,0.0,0.99555,0.0,0.93699]
[1778151944700,45.21,81007.19,0.0,0.99555,0.0,0.93699]
[1778151945357,45.21,81007.19,0.0,0.99555,0.0,0.93699]
[1778151945219,45.21,81007.96,0.0,0.99555,0.0,0.93642]
[1778151945450,45.21,81007.96,0.0,0.99555,0.0,0.93642]
[1778151951261,45.21,81015.57,0.0,0.99558,0.0,0.93078]
[1778151953877,45.21,81014.84,0.0,0.99558,0.0,0.93132]
[1778151953951,45.21,81014.84,0.0,0.99558,0.0,0.93132]
[1778151954282,45.21,81013.04,0.0,0.99557,0.0,0.93265]
[1778151955041,45.21,81013.04,0.0,0.99557,0.0,0.93265]
[1778151955203,45.21,81013.04,0.0,0.99557,0.0,0.93265]
[1778151960401,45.21,81014.78,0.0,0.99558,0.0,0.93136]
[1778151960451,45.21,81013.44,0.0,0.99557,0.0,0.93235]
[1778151960726,45.21,81013.44,0.0,0.99557,0.0,0.93235]
[1778151960947,45.21,81013.44,0.0,0.99557,0.0,0.93235]
[1778151961332,45.21,81013.57,0.0,0.99557,0.0,0.93226]
[1778151966367,45.21,81010.08,0.0,0.99556,0.0,0.93484]
[1778151966781,45.21,81010.08,0.0,0.99556,0.0,0.93484]
[1778151966952,45.21,81010.08,0.0,0.99556,0.0,0.93484]
[1778151967020,45.21,81010.08,0.0,0.99556,0.0,0.93484]
[1778151967200,45.21,81010.08,0.0,0.99556,0.0,0.93484]
[1778151967374,45.21,81009.83,0.0,0.99556,0.0,0.93503]
[1778151969388,45.21,81014.42,0.0,0.99558,0.0,0.93163]
[1778151974423,45.21,81015.69,0.0,0.99558,0.0,0.93069]
[1778151976340,45.21,81016.87,0.0,0.99558,0.0,0.92982]
[1778151976441,45.21,81030.45,0.0,0.99564,0.0,0.91985]
[1778151977447,45.21,81031.33,0.0,0.99564,0.0,0.9192]
[1778151978454,45.21,81025.39,0.0,0.99562,0.0,0.92355]
[1778151979831,45.21,81025.39,0.0,0.99562,0.0,0.92355]
[1778151979906,45.21,81020.63,0.0,0.9956,0.0,0.92705]
[1778151985503,45.21,81022.95,0.0,0.99561,0.0,0.92534]
[1778151987517,45.21,81027.43,0.0,0.99563,0.0,0.92206]
[1778151989590,45.21,81028.52,0.0,0.99563,0.0,0.92126]
[1778151989701,45.21,81028.52,0.0,0.99563,0.0,0.92126]
[1778151989802,45.21,81029.38,0.0,0.99563,0.0,0.92063]
[1778151990538,45.21,81022.57,0.0,0.99561,0.0,0.92562]
[1778151992638,45.21,81019.97,0.0,0.9956,0.0,0.92667]
[1778151992706,45.21,81019.97,0.0,0.9956,0.0,0.92667]
[1778151999050,45.21,81021.85,0.0,0.99561,0.0,0.92528]
[1778151999202,45.21,81021.85,0.0,0.99561,0.0,0.92528]
[1778151999303,45.21,81021.22,0.0,0.99561,0.0,0.92575]
[1778151999870,45.21,81021.22,0.0,0.99561,0.0,0.92575]
[1778151999953,45.21,81021.22,0.0,0.99561,0.0,0.92575]
[1778152005645,45.21,81023.79,0.0,0.99562,0.0,0.92386]
[1778152007643,45.21,81024.6,0.0,0.99562,0.0,0.92326]
[1778152007701,45.21,81024.6,0.0,0.99562,0.0,0.92326]
[1778152008371,45.21,81024.6,0.0,0.99562,0.0,0.92326]
[1778152008453,45.21,81024.6,0.0,0.99562,0.0,0.92326]
[1778152008423,45.21,81025.39,0.0,0.99562,0.0,0.92268]
[1778152013701,45.21,81022.72,0.0,0.99561,0.0,0.92464]
[1778152018736,45.21,81019.73,0.0,0.9956,0.0,0.92684]
[1778152020352,45.21,81019.73,0.0,0.9956,0.0,0.92684]
[1778152020455,45.21,81019.73,0.0,0.9956,0.0,0.92684]
[1778152020454,45.21,81020.67,0.0,0.9956,0.0,0.92615]
[1778152021368,45.21,81020.67,0.0,0.9956,0.0,0.92615]
[1778152021451,45.21,81020.67,0.0,0.9956,0.0,0.92615]
[1778152022764,45.21,81000.15,0.0,0.99552,0.0,0.94135]
[1778152023773,45.21,80994.86,0.0,0.9955,0.0,0.9453]
[1778152026935,45.21,80994.84,0.0,0.9955,0.0,0.94532]
[1778152026950,45.21,80994.84,0.0,0.9955,0.0,0.94532]
[1778152027451,45.21,80994.84,0.0,0.9955,0.0,0.94532]
[1778152027466,45.21,80994.74,0.0,0.9955,0.0,0.94539]
[1778152027702,45.21,80994.74,0.0,0.9955,0.0,0.94539]
[1778152032838,45.21,80994.07,0.0,0.9955,0.0,0.9459]
[1778152034785,45.21,80994.07,0.0,0.9955,0.0,0.9459]
[1778152034871,45.21,80962.75,0.0,0.99537,0.0,0.96961]
[1778152035866,45.21,80948.71,0.0,0.99531,0.0,0.98041]
[1778152036873,45.21,80956.31,0.0,0.99534,0.0,0.97455]
[1778152038435,45.21,80956.31,0.0,0.99534,0.0,0.97455]
[1778152043922,45.21,80944.47,0.0,0.99529,0.0,0.98369]
[1778152045936,45.21,80941.49,0.0,0.99528,0.0,0.986]
[1778152051978,45.21,80942.2,0.0,0.99529,0.0,0.98454]
[1778152054779,45.21,80940.94,0.0,0.99528,0.0,0.98552]
[1778152054949,45.21,80940.94,0.0,0.99528,0.0,0.98552]
[1778152055440,45.21,80940.94,0.0,0.99528,0.0,0.98552]
[1778152055455,45.21,80940.94,0.0,0.99528,0.0,0.98552]
[1778152054999,45.21,80941.61,0.0,0.99528,0.0,0.985]
[1778152059988,45.21,80942.2,0.0,0.99529,0.0,0.98454]
[1778152060187,45.21,80942.2,0.0,0.99529,0.0,0.98454]
[1778152060203,45.21,80942.2,0.0,0.99529,0.0,0.98454]
[1778152060278,45.21,80942.13,0.0,0.99529,0.0,0.98459]
[1778152064062,45.21,80945.66,0.0,0.9953,0.0,0.98186]
[1778152066591,45.21,80944.64,0.0,0.9953,0.0,0.98265]
[1778152066704,45.21,80944.64,0.0,0.9953,0.0,0.98265]
[1778152067083,45.21,80945.92,0.0,0.9953,0.0,0.98166]
[1778152068549,45.21,80944.76,0.0,0.9953,0.0,0.98255]
[1778152068703,45.21,80944.76,0.0,0.9953,0.0,0.98255]
[1778152074132,45.21,80944.8,0.0,0.9953,0.0,0.98252]
[1778152076743,45.21,80943.78,0.0,0.99529,0.0,0.98331]
[1778152076951,45.21,80943.78,0.0,0.99529,0.0,0.98331]
[1778152077202,45.21,80943.78,0.0,0.99529,0.0,0.98331]
[1778152077451,45.21,80943.78,0.0,0.99529,0.0,0.98331]
[1778152077282,45.21,80944.44,0.0,0.9953,0.0,0.9828]
[1778152081181,45.21,80936.55,0.0,0.99526,0.0,0.98893]
[1778152082188,45.21,80934.67,0.0,0.99525,0.0,0.99039]
[1778152082615,45.21,80934.67,0.0,0.99525,0.0,0.99039]
[1778152082701,45.21,80934.67,0.0,0.99525,0.0,0.99039]
[1778152083514,45.21,80934.67,0.0,0.99525,0.0,0.99039]
[1778152083195,45.21,80933.36,0.0,0.99525,0.0,0.99141]
[1778152083703,45.21,80933.36,0.0,0.99525,0.0,0.99141]
[1778152089243,45.21,80933.9,0.0,0.99525,0.0,0.99099]
[1778152091257,45.21,80938.48,0.0,0.99527,0.0,0.98743]
[1778152092845,45.21,80940.7,0.0,0.99528,0.0,0.9857]
[1778152092950,45.21,80940.7,0.0,0.99528,0.0,0.9857]
[1778152093271,45.21,80940.39,0.0,0.99528,0.0,0.98594]
[1778152093838,45.21,80940.39,0.0,0.99528,0.0,0.98594]
[1778152093952,45.21,80940.39,0.0,0.99528,0.0,0.98594]
[1778152099313,45.21,80939.49,0.0,0.99528,0.0,0.98664]
[1778152104348,45.21,80937.77,0.0,0.99527,0.0,0.98798]
[1778152105733,45.21,80935.12,0.0,0.99526,0.0,0.99004]
[1778152105954,45.21,80935.12,0.0,0.99526,0.0,0.99004]
[1778152106462,45.21,80935.12,0.0,0.99526,0.0,0.99004]
[1778152106479,45.21,80933.25,0.0,0.99525,0.0,0.9915]
[1778152106700,45.21,80933.25,0.0,0.99525,0.0,0.9915]
[1778152112404,45.21,80931.11,0.0,0.99524,0.0,0.99226]
[1778152113753,45.21,80931.0,0.0,0.99524,0.0,0.99234]
[1778152113951,45.21,80931.0,0.0,0.99524,0.0,0.99234]
[1778152115552,45.21,80930.98,0.0,0.99524,0.0,0.99236]
[1778152115698,45.21,80930.66,0.0,0.99524,0.0,0.99261]
[1778152116432,45.21,80930.63,0.0,0.99524,0.0,0.99263]
[1778152119453,45.21,80922.86,0.0,0.99521,0.0,0.99872]
[1778152122169,45.21,80920.03,0.0,0.9952,0.0,1.00094]
[1778152122201,45.21,80920.03,0.0,0.9952,0.0,1.00094]
[1778152127509,45.21,80922.26,0.0,0.99521,0.0,0.99919]
[1778152128427,45.21,80922.26,0.0,0.99521,0.0,0.99919]
[1778152128452,45.21,80922.26,0.0,0.99521,0.0,0.99919]
[1778152128516,45.21,80922.74,0.0,0.99521,0.0,0.99881]
[1778152128861,45.21,80922.74,0.0,0.99521,0.0,0.99881]
[1778152128951,45.21,80922.74,0.0,0.99521,0.0,0.99881]
[1778152132544,45.21,80925.91,0.0,0.99522,0.0,0.99632]
[1778152134815,45.21,80926.39,0.0,0.99522,0.0,0.99595]
[1778152134950,45.21,80926.39,0.0,0.99522,0.0,0.99595]
[1778152135133,45.21,80926.39,0.0,0.99522,0.0,0.99595]
[1778152135203,45.21,80926.39,0.0,0.99522,0.0,0.99595]
[1778152135565,45.21,80926.51,0.0,0.99522,0.0,0.99585]
[1778152140600,45.21,80925.58,0.0,0.99522,0.0,0.99658]
[1778152141369,45.21,80925.58,0.0,0.99522,0.0,0.99658]
[1778152141448,45.21,80925.58,0.0,0.99522,0.0,0.99658]
[1778152142382,45.21,80925.58,0.0,0.99522,0.0,0.99658]
[1778152142453,45.21,80925.58,0.0,0.99522,0.0,0.99658]
[1778152142484,45.21,80929.64,0.0,0.99524,0.0,0.9934]
[1778152143621,45.21,80942.61,0.0,0.99529,0.0,0.98331]
[1778152146265,45.21,80945.14,0.0,0.9953,0.0,0.98135]
[1778152146454,45.21,80945.14,0.0,0.9953,0.0,0.98135]
[1778152146552,45.21,80946.35,0.0,0.99531,0.0,0.98042]
[1778152148663,45.21,80949.5,0.0,0.99532,0.0,0.97798]
[1778152151865,45.21,80949.63,0.0,0.99532,0.0,0.97788]
[1778152151952,45.21,80949.63,0.0,0.99532,0.0,0.97788]
[1778152152457,45.21,80949.63,0.0,0.99532,0.0,0.97788]
[1778152152553,45.21,80950.32,0.0,0.99533,0.0,0.97735]
[1778152152703,45.21,80950.32,0.0,0.99533,0.0,0.97735]
[1778152159740,45.21,80952.41,0.0,0.99533,0.0,0.97574]
[1778152162761,45.21,80948.15,0.0,0.99532,0.0,0.97903]
[1778152164953,45.21,80946.35,0.0,0.99531,0.0,0.98042]
[1778152165200,45.21,80946.35,0.0,0.99531,0.0,0.98042]
[1778152165299,45.21,80942.59,0.0,0.99529,0.0,0.98333]
[1778152166104,45.21,80942.59,0.0,0.99529,0.0,0.98333]
[1778152166200,45.21,80942.59,0.0,0.99529,0.0,0.98333]
[1778152166300,45.21,80939.04,0.0,0.99528,0.0,0.98608]
[1778152170094,45.21,80938.51,0.0,0.99528,0.0,0.98649]
[1778152170201,45.21,80938.51,0.0,0.99528,0.0,0.98649]
[1778152173838,45.21,80943.1,0.0,0.9953,0.0,0.98202]
[1778152175011,45.21,80943.1,0.0,0.9953,0.0,0.98202]
[1778152175199,45.21,80943.1,0.0,0.9953,0.0,0.98202]
[1778152175227,45.21,80945.27,0.0,0.99531,0.0,0.98034]
[1778152176071,45.21,80945.27,0.0,0.99531,0.0,0.98034]
[1778152176204,45.21,80945.27,0.0,0.99531,0.0,0.98034]
[1778152176859,45.21,80948.11,0.0,0.99532,0.0,0.97815]
[1778152181154,45.21,80947.37,0.0,0.99532,0.0,0.97872]
[1778152181199,45.21,80947.37,0.0,0.99532,0.0,0.97872]
[1778152181239,45.21,80946.84,0.0,0.99531,0.0,0.97913]
[1778152181896,45.21,80953.04,0.0,0.99534,0.0,0.97435]
[1778152182903,45.21,80965.26,0.0,0.99539,0.0,0.965]
[1778152183879,45.21,80965.26,0.0,0.99539,0.0,0.965]
[1778152183950,45.21,80965.26,0.0,0.99539,0.0,0.965]
[1778152184199,45.21,80965.26,0.0,0.99539,0.0,0.965]
[1778152184451,45.21,80965.26,0.0,0.99539,0.0,0.965]
[1778152184549,45.21,80969.64,0.0,0.99541,0.0,0.96166]
[1778152185924,45.21,80972.51,0.0,0.99542,0.0,0.95948]
[1778152186931,45.21,80976.08,0.0,0.99544,0.0,0.95678]
[1778152187938,45.21,80972.72,0.0,0.99542,0.0,0.95933]
[1778152191966,45.21,80976.9,0.0,0.99544,0.0,0.95616]
[1778152197136,45.21,80977.26,0.0,0.99544,0.0,0.95589]
[1778152197228,45.21,80977.26,0.0,0.99544,0.0,0.95589]
[1778152198008,45.21,80985.49,0.0,0.99547,0.0,0.94968]
[1778152200023,45.21,80985.51,0.0,0.99547,0.0,0.94967]
[1778152202037,45.21,80979.51,0.0,0.99545,0.0,0.95419]
[1778152203223,45.21,80979.51,0.0,0.99545,0.0,0.95419]
[1778152203449,45.21,80979.51,0.0,0.99545,0.0,0.95419]
[1778152203513,45.21,80976.49,0.0,0.99544,0.0,0.95647]
[1778152203768,45.21,80976.49,0.0,0.99544,0.0,0.95647]
[1778152203950,45.21,80976.49,0.0,0.99544,0.0,0.95647]
[1778152209237,45.21,80976.36,0.0,0.99544,0.0,0.95657]
[1778152209450,45.21,80976.36,0.0,0.99544,0.0,0.95657]
[1778152215128,45.21,80977.17,0.0,0.99544,0.0,0.95596]
[1778152215734,45.21,80977.17,0.0,0.99544,0.0,0.95596]
[1778152215949,45.21,80977.17,0.0,0.99544,0.0,0.95596]
[1778152216146,45.21,80977.17,0.0,0.99544,0.0,0.95596]
[1778152216204,45.21,80977.17,0.0,0.99544,0.0,0.95596]
[1778152216304,45.21,80979.25,0.0,0.99545,0.0,0.95438]
[1778152222399,45.21,80979.68,0.0,0.99545,0.0,0.95406]
[1778152222450,45.21,80979.68,0.0,0.99545,0.0,0.95406]
[1778152222540,45.21,80978.96,0.0,0.99545,0.0,0.9546]
[1778152223024,45.21,80978.96,0.0,0.99545,0.0,0.9546]
[1778152223204,45.21,80978.96,0.0,0.99545,0.0,0.9546]
[1778152230234,45.21,80978.62,0.0,0.99545,0.0,0.95486]
[1778152231348,45.21,80978.62,0.0,0.99545,0.0,0.95486]
[1778152231448,45.21,80978.62,0.0,0.99545,0.0,0.95486]
[1778152231503,45.21,80978.11,0.0,0.99545,0.0,0.95435]
[1778152232310,45.21,80978.11,0.0,0.99545,0.0,0.95435]
[1778152232449,45.21,80978.11,0.0,0.99545,0.0,0.95435]
[1778152239297,45.21,80978.81,0.0,0.99545,0.0,0.95383]
[1778152244332,45.21,80975.32,0.0,0.99544,0.0,0.95646]
[1778152245511,45.21,80975.32,0.0,0.99544,0.0,0.95646]
[1778152245701,45.21,80975.32,0.0,0.99544,0.0,0.95646]
[1778152245512,45.21,80970.11,0.0,0.99542,0.0,0.96041]
[1778152250727,45.21,80971.72,0.0,0.99542,0.0,0.95919]
[1778152250947,45.21,80971.72,0.0,0.99542,0.0,0.95919]
[1778152251381,45.21,80973.93,0.0,0.99543,0.0,0.95752]
[1778152251937,45.21,80973.93,0.0,0.99543,0.0,0.95752]
[1778152251950,45.21,80973.93,0.0,0.99543,0.0,0.95752]
[1778152253016,45.21,80973.9,0.0,0.99543,0.0,0.95754]
[1778152253396,45.21,80931.15,0.0,0.99525,0.0,0.99039]
[1778152254402,45.21,80923.89,0.0,0.99522,0.0,0.99607]
[1778152256416,45.21,80922.12,0.0,0.99521,0.0,0.99746]
[1778152256775,45.21,80922.12,0.0,0.99521,0.0,0.99746]
[1778152257423,45.21,80922.1,0.0,0.99521,0.0,0.99747]
[1778152262458,45.21,80922.63,0.0,0.99522,0.0,0.99706]
[1778152265479,45.21,80928.3,0.0,0.99524,0.0,0.99262]
[1778152266566,45.21,80928.3,0.0,0.99524,0.0,0.99262]
[1778152266643,45.21,80930.01,0.0,0.99525,0.0,0.99128]
[1778152266949,45.21,80930.01,0.0,0.99525,0.0,0.99128]
[1778152267493,45.21,80929.97,0.0,0.99525,0.0,0.99132]
[1778152269398,45.21,80930.35,0.0,0.99525,0.0,0.99102]
[1778152269449,45.21,80930.35,0.0,0.99525,0.0,0.99102]
[1778152274543,45.21,80930.28,0.0,0.99525,0.0,0.99107]
[1778152279578,45.21,80930.67,0.0,0.99525,0.0,0.99077]
[1778152280952,45.21,80931.0,0.0,0.99525,0.0,0.99051]
[1778152281598,45.21,80931.0,0.0,0.99525,0.0,0.99051]
[1778152281699,45.21,80931.0,0.0,0.99525,0.0,0.99051]
[1778152281676,45.21,80930.42,0.0,0.99525,0.0,0.99096]
[1778152287634,45.21,80930.07,0.0,0.99525,0.0,0.99124]
[1778152290841,45.21,80930.44,0.0,0.99525,0.0,0.99095]
[1778152290950,45.21,80930.44,0.0,0.99525,0.0,0.99095]
[1778152292669,45.21,80941.48,0.0,0.9953,0.0,0.98146]
[1778152293041,45.21,80941.48,0.0,0.9953,0.0,0.98146]
[1778152293199,45.21,80941.48,0.0,0.9953,0.0,0.98146]
[1778152294640,45.21,80942.63,0.0,0.99531,0.0,0.98057]
[1778152294701,45.21,80942.63,0.0,0.99531,0.0,0.98057]
[1778152294733,45.21,80943.78,0.0,0.99531,0.0,0.97968]
[1778152298711,45.21,80950.28,0.0,0.99534,0.0,0.97467]
[1778152299718,45.21,80956.66,0.0,0.99536,0.0,0.96977]
[1778152301732,45.21,80958.13,0.0,0.99537,0.0,0.96865]
[1778152302428,45.21,80958.13,0.0,0.99537,0.0,0.96865]
[1778152302448,45.21,80958.13,0.0,0.99537,0.0,0.96865]
[1778152308784,45.21,80957.06,0.0,0.99537,0.0,0.96947]
[1778152310802,45.21,80945.64,0.0,0.99532,0.0,0.97824]
[1778152311845,45.21,80945.64,0.0,0.99532,0.0,0.97824]
[1778152311953,45.21,80945.64,0.0,0.99532,0.0,0.97824]
[1778152312054,45.21,80942.26,0.0,0.9953,0.0,0.98086]
[1778152315202,45.21,80942.12,0.0,0.9953,0.0,0.98096]
[1778152315448,45.21,80942.12,0.0,0.9953,0.0,0.98096]
[1778152315657,45.21,80942.36,0.0,0.9953,0.0,0.98078]
[1778152320872,45.21,80940.31,0.0,0.9953,0.0,0.98236]
[1778152322243,45.21,80940.31,0.0,0.9953,0.0,0.98236]
[1778152322451,45.21,80940.31,0.0,0.9953,0.0,0.98236]
[1778152327921,45.21,80936.95,0.0,0.99528,0.0,0.98497]
[1778152331548,45.21,80937.08,0.0,0.99528,0.0,0.98487]
[1778152331699,45.21,80937.08,0.0,0.99528,0.0,0.98487]
[1778152333780,45.21,80937.44,0.0,0.99528,0.0,0.98459]
[1778152333784,45.21,80936.2,0.0,0.99528,0.0,0.98555]
[1778152333953,45.21,80936.2,0.0,0.99528,0.0,0.98555]
[1778152334938,45.21,80935.6,0.0,0.99528,0.0,0.98602]
[1778152334949,45.21,80935.6,0.0,0.99528,0.0,0.98602]
[1778152339266,45.21,80933.93,0.0,0.99527,0.0,0.98732]
[1778152339448,45.21,80933.93,0.0,0.99527,0.0,0.98732]
[1778152340685,45.21,80935.24,0.0,0.99527,0.0,0.9863]
[1778152340704,45.21,80935.24,0.0,0.99527,0.0,0.9863]
[1778152340709,45.21,80934.86,0.0,0.99527,0.0,0.98659]
[1778152345062,45.21,80934.69,0.0,0.99527,0.0,0.98673]
[1778152345200,45.21,80934.69,0.0,0.99527,0.0,0.98673]
[1778152352562,45.21,80928.83,0.0,0.99525,0.0,0.99037]
[1778152352705,45.21,80928.83,0.0,0.99525,0.0,0.99037]
[1778152352803,45.21,80928.8,0.0,0.99525,0.0,0.9904]
[1778152356953,45.21,80928.56,0.0,0.99525,0.0,0.99059]
[1778152362160,45.21,80932.88,0.0,0.99527,0.0,0.98722]
[1778152362951,45.21,80932.88,0.0,0.99527,0.0,0.98722]
[1778152363201,45.21,80932.88,0.0,0.99527,0.0,0.98722]
[1778152363770,45.21,80932.88,0.0,0.99527,0.0,0.98722]
[1778152363302,45.21,80932.9,0.0,0.99527,0.0,0.9872]
[1778152363949,45.21,80932.9,0.0,0.99527,0.0,0.9872]
[1778152369209,45.21,80939.82,0.0,0.9953,0.0,0.98184]
[1778152371345,45.21,80937.68,0.0,0.99529,0.0,0.98349]
[1778152371451,45.21,80937.68,0.0,0.99529,0.0,0.98349]
[1778152371551,45.21,80936.9,0.0,0.99529,0.0,0.9841]
[1778152372169,45.21,80936.9,0.0,0.99529,0.0,0.9841]
[1778152372201,45.21,80936.9,0.0,0.99529,0.0,0.9841]
[1778152377265,45.21,80935.14,0.0,0.99528,0.0,0.98546]
[1778152381293,45.21,80939.12,0.0,0.99529,0.0,0.98238]
[1778152383573,45.21,80939.06,0.0,0.99529,0.0,0.98242]
[1778152383704,45.21,80939.06,0.0,0.99529,0.0,0.98242]
[1778152383803,45.21,80935.58,0.0,0.99528,0.0,0.98512]
[1778152384712,45.21,80935.58,0.0,0.99528,0.0,0.98512]
[1778152384949,45.21,80933.56,0.0,0.99527,0.0,0.98669]
[1778152390357,45.21,80927.37,0.0,0.99525,0.0,0.99151]
[1778152392804,45.21,80925.95,0.0,0.99524,0.0,0.99262]
[1778152392954,45.21,80925.68,0.0,0.99524,0.0,0.99283]
[1778152393182,45.21,80925.68,0.0,0.99524,0.0,0.99283]
[1778152393202,45.21,80925.68,0.0,0.99524,0.0,0.99283]
[1778152393377,45.21,80926.01,0.0,0.99524,0.0,0.99258]
[1778152398412,45.21,80925.07,0.0,0.99524,0.0,0.99331]
[1778152401432,45.21,80924.38,0.0,0.99523,0.0,0.99385]
[1778152401453,45.21,80924.38,0.0,0.99523,0.0,0.99385]
[1778152401454,45.21,80924.48,0.0,0.99523,0.0,0.99377]
[1778152402024,45.21,80924.48,0.0,0.99523,0.0,0.99377]
[1778152402199,45.21,80924.48,0.0,0.99523,0.0,0.99377]
[1778152407475,45.21,80926.38,0.0,0.99524,0.0,0.99229]
[1778152412510,45.21,80925.0,0.0,0.99524,0.0,0.99245]
[1778152417545,45.21,80925.2,0.0,0.99524,0.0,0.99229]
[1778152422580,45.21,80924.54,0.0,0.99524,0.0,0.99281]
[1778152427615,45.21,80928.35,0.0,0.99525,0.0,0.98983]
[1778152428622,45.21,80934.67,0.0,0.99528,0.0,0.98492]
[1778152430815,45.21,80936.16,0.0,0.99529,0.0,0.98376]
[1778152430953,45.21,80937.82,0.0,0.99529,0.0,0.98247]
[1778152431350,45.21,80937.82,0.0,0.99529,0.0,0.98247]
[1778152431452,45.21,80937.82,0.0,0.99529,0.0,0.98247]
[1778152431643,45.21,80937.58,0.0,0.99529,0.0,0.98266]
[1778152436678,45.21,80939.02,0.0,0.9953,0.0,0.98155]
[1778152440518,45.21,80941.16,0.0,0.99531,0.0,0.97989]
[1778152440701,45.21,80941.16,0.0,0.99531,0.0,0.97989]
[1778152440867,45.21,80941.16,0.0,0.99531,0.0,0.97989]
[1778152440706,45.21,80941.74,0.0,0.99531,0.0,0.97944]
[1778152440954,45.21,80941.74,0.0,0.99531,0.0,0.97944]
[1778152446748,45.21,80940.52,0.0,0.99531,0.0,0.98039]
[1778152451783,45.21,80942.57,0.0,0.99531,0.0,0.9788]
[1778152457825,45.21,80944.63,0.0,0.99532,0.0,0.97721]
[1778152458457,45.21,80944.63,0.0,0.99532,0.0,0.97721]
[1778152458707,45.21,80944.63,0.0,0.99532,0.0,0.97721]
[1778152458938,45.21,80944.63,0.0,0.99532,0.0,0.97721]
[1778152458951,45.21,80944.63,0.0,0.99532,0.0,0.97721]
[1778152459839,45.21,80943.84,0.0,0.99532,0.0,0.97782]
[1778152465734,45.21,80943.45,0.0,0.99532,0.0,0.97812]
[1778152465881,45.21,80943.49,0.0,0.99532,0.0,0.97809]
[1778152465954,45.21,80943.49,0.0,0.99532,0.0,0.97809]
[1778152466105,45.21,80943.49,0.0,0.99532,0.0,0.97809]
[1778152466209,45.21,80943.49,0.0,0.99532,0.0,0.97809]
[1778152471923,45.21,80941.33,0.0,0.99531,0.0,0.97885]
[1778152473285,45.21,80940.29,0.0,0.99531,0.0,0.97966]
[1778152473451,45.21,80940.29,0.0,0.99531,0.0,0.97966]
[1778152473477,45.21,80940.29,0.0,0.99531,0.0,0.97966]
[1778152473704,45.21,80940.29,0.0,0.99531,0.0,0.97966]
[1778152473937,45.21,80939.64,0.0,0.99531,0.0,0.98016]
[1778152478972,45.21,80938.73,0.0,0.9953,0.0,0.98086]
[1778152482057,45.21,80939.4,0.0,0.9953,0.0,0.98034]
[1778152482202,45.21,80939.4,0.0,0.9953,0.0,0.98034]
[1778152482387,45.21,80939.4,0.0,0.9953,0.0,0.98034]
[1778152482452,45.21,80939.4,0.0,0.9953,0.0,0.98034]
[1778152482550,45.21,80939.44,0.0,0.9953,0.0,0.98031]
[1778152489042,45.21,80936.97,0.0,0.99529,0.0,0.98222]
[1778152492048,45.21,80937.17,0.0,0.9953,0.0,0.98207]
[1778152492202,45.21,80937.17,0.0,0.9953,0.0,0.98207]
[1778152492519,45.21,80937.17,0.0,0.9953,0.0,0.98207]
[1778152492699,45.21,80937.17,0.0,0.9953,0.0,0.98207]
[1778152492800,45.21,80935.68,0.0,0.99529,0.0,0.98322]
[1778152498105,45.21,80935.35,0.0,0.99529,0.0,0.98348]
[1778152503140,45.21,80934.81,0.0,0.99529,0.0,0.9839]
[1778152505787,45.21,80932.41,0.0,0.99527,0.0,0.98576]
[1778152505952,45.21,80932.41,0.0,0.99527,0.0,0.98576]
[1778152505830,45.21,80935.5,0.0,0.99529,0.0,0.98336]
[1778152506361,45.21,80935.5,0.0,0.99529,0.0,0.98336]
[1778152506453,45.21,80935.5,0.0,0.99529,0.0,0.98336]
[1778152509182,45.21,80927.96,0.0,0.99526,0.0,0.98922]
[1778152511871,45.21,80926.47,0.0,0.99525,0.0,0.99039]
[1778152511954,45.21,80926.47,0.0,0.99525,0.0,0.99039]
[1778152511972,45.21,80926.87,0.0,0.99525,0.0,0.99007]
[1778152512056,45.21,80926.87,0.0,0.99525,0.0,0.99007]
[1778152512205,45.21,80926.87,0.0,0.99525,0.0,0.99007]
[1778152514218,45.21,80923.2,0.0,0.99524,0.0,0.99294]
[1778152518246,45.21,80927.16,0.0,0.99525,0.0,0.98985]
[1778152520317,45.21,80929.12,0.0,0.99526,0.0,0.98832]
[1778152520452,45.21,80929.12,0.0,0.99526,0.0,0.98832]
[1778152520727,45.21,80929.12,0.0,0.99526,0.0,0.98832]
[1778152520953,45.21,80929.12,0.0,0.99526,0.0,0.98832]
[1778152520802,45.21,80928.64,0.0,0.99526,0.0,0.98869]
[1778152526303,45.21,80929.5,0.0,0.99526,0.0,0.98802]
[1778152528704,45.21,80930.06,0.0,0.99526,0.0,0.98759]
[1778152528953,45.21,80930.06,0.0,0.99526,0.0,0.98759]
[1778152529018,45.21,80930.06,0.0,0.99526,0.0,0.98759]
[1778152528999,45.21,80930.66,0.0,0.99527,0.0,0.98712]
[1778152529205,45.21,80930.66,0.0,0.99527,0.0,0.98712]
[1778152535366,45.21,80929.61,0.0,0.99527,0.0,0.98703]
[1778152539402,45.21,80931.11,0.0,0.99527,0.0,0.98586]
[1778152539452,45.21,80931.11,0.0,0.99527,0.0,0.98586]
[1778152539737,45.21,80931.11,0.0,0.99527,0.0,0.98586]
[1778152539954,45.21,80931.11,0.0,0.99527,0.0,0.98586]
[1778152539982,45.21,80932.33,0.0,0.99528,0.0,0.98491]
[1778152545436,45.21,80933.8,0.0,0.99529,0.0,0.98377]
[1778152550906,45.21,80932.75,0.0,0.99528,0.0,0.98459]
[1778152550953,45.21,80932.75,0.0,0.99528,0.0,0.98459]
[1778152550949,45.21,80932.96,0.0,0.99528,0.0,0.98442]
[1778152551274,45.21,80932.96,0.0,0.99528,0.0,0.98442]
[1778152551457,45.21,80932.96,0.0,0.99528,0.0,0.98442]
[1778152551478,45.21,80933.29,0.0,0.99528,0.0,0.98417]
[1778152556513,45.21,80932.93,0.0,0.99528,0.0,0.98445]
[1778152560426,45.21,80931.87,0.0,0.99528,0.0,0.98527]
[1778152560451,45.21,80931.87,0.0,0.99528,0.0,0.98527]
[1778152560733,45.21,80931.87,0.0,0.99528,0.0,0.98527]
[1778152560954,45.21,80931.87,0.0,0.99528,0.0,0.98527]
[1778152561006,45.21,80931.91,0.0,0.99528,0.0,0.98524]
[1778152562555,45.21,80925.61,0.0,0.99525,0.0,0.99014]
[1778152563155,45.21,80925.61,0.0,0.99525,0.0,0.99014]
[1778152563203,45.21,80925.61,0.0,0.99525,0.0,0.99014]
[1778152563562,45.21,80924.63,0.0,0.99525,0.0,0.99091]
[1778152564433,45.21,80924.63,0.0,0.99525,0.0,0.99091]
[1778152564452,45.21,80924.63,0.0,0.99525,0.0,0.99091]
[1778152569607,45.21,80923.88,0.0,0.99524,0.0,0.99149]
[1778152573076,45.21,80924.06,0.0,0.99524,0.0,0.99135]
[1778152573202,45.21,80924.06,0.0,0.99524,0.0,0.99135]
[1778152573308,45.21,80924.06,0.0,0.99524,0.0,0.99135]
[1778152573452,45.21,80924.06,0.0,0.99524,0.0,0.99135]
[1778152573635,45.21,80922.05,0.0,0.99524,0.0,0.99292]
[1778152577663,45.21,80929.03,0.0,0.99526,0.0,0.98748]
[1778152578524,45.21,80929.03,0.0,0.99526,0.0,0.98748]
[1778152578700,45.21,80929.03,0.0,0.99526,0.0,0.98748]
[1778152578758,45.21,80930.05,0.0,0.99527,0.0,0.98668]
[1778152579292,45.21,80930.05,0.0,0.99527,0.0,0.98668]
[1778152579455,45.21,80930.05,0.0,0.99527,0.0,0.98668]
[1778152585856,45.21,80930.47,0.0,0.99527,0.0,0.98636]
[1778152585952,45.21,80930.47,0.0,0.99527,0.0,0.98636]
[1778152585957,45.21,80930.47,0.0,0.99527,0.0,0.98636]
[1778152586287,45.21,80930.47,0.0,0.99527,0.0,0.98636]
[1778152586450,45.21,80930.47,0.0,0.99527,0.0,0.98636]
[1778152591761,45.21,80930.43,0.0,0.99528,0.0,0.98548]
[1778152593775,45.21,80925.76,0.0,0.99526,0.0,0.98911]
[1778152595628,45.21,80924.93,0.0,0.99525,0.0,0.98976]
[1778152595702,45.21,80924.93,0.0,0.99525,0.0,0.98976]
[1778152595789,45.21,80923.77,0.0,0.99525,0.0,0.99066]
[1778152596097,45.21,80923.77,0.0,0.99525,0.0,0.99066]
[1778152596213,45.21,80923.77,0.0,0.99525,0.0,0.99066]
[1778152596796,45.21,80928.01,0.0,0.99526,0.0,0.98736]
[1778152597803,45.21,80931.3,0.0,0.99528,0.0,0.9848]
[1778152602521,45.21,80931.89,0.0,0.99528,0.0,0.98434]
[1778152602705,45.21,80931.89,0.0,0.99528,0.0,0.98434]
[1778152602838,45.21,80931.04,0.0,0.99528,0.0,0.985]
[1778152603218,45.21,80931.04,0.0,0.99528,0.0,0.985]
[1778152603451,45.21,80931.04,0.0,0.99528,0.0,0.985]
[1778152604852,45.21,80927.89,0.0,0.99526,0.0,0.98745]
[1778152609874,45.21,80929.1,0.0,0.99527,0.0,0.98651]
[1778152609950,45.21,80929.1,0.0,0.99527,0.0,0.98651]
[1778152609975,45.21,80926.44,0.0,0.99526,0.0,0.98858]
[1778152610471,45.21,80926.44,0.0,0.99526,0.0,0.98858]
[1778152610703,45.21,80926.44,0.0,0.99526,0.0,0.98858]
[1778152616936,45.21,80926.57,0.0,0.99526,0.0,0.98848]
[1778152621971,45.21,80926.75,0.0,0.99526,0.0,0.98834]
[1778152625999,45.21,80922.69,0.0,0.99524,0.0,0.99151]
[1778152627006,45.21,80912.52,0.0,0.9952,0.0,0.99948]
[1778152628730,45.21,80909.68,0.0,0.99519,0.0,1.00171]
[1778152628952,45.21,80909.68,0.0,0.99519,0.0,1.00171]
[1778152629021,45.21,80909.5,0.0,0.99519,0.0,1.00185]
[1778152629244,45.21,80909.5,0.0,0.99519,0.0,1.00185]
[1778152629451,45.21,80909.5,0.0,0.99519,0.0,1.00185]
[1778152635063,45.21,80909.23,0.0,0.99518,0.0,1.00207]
[1778152640098,45.21,80908.21,0.0,0.99518,0.0,1.00287]
[1778152641105,45.21,80904.47,0.0,0.99516,0.0,1.00583]
[1778152642984,45.21,80904.68,0.0,0.99516,0.0,1.00566]
[1778152643119,45.21,80904.47,0.0,0.99516,0.0,1.00583]
[1778152643202,45.21,80904.47,0.0,0.99516,0.0,1.00583]
[1778152643624,45.21,80904.47,0.0,0.99516,0.0,1.00583]
[1778152643701,45.21,80904.47,0.0,0.99516,0.0,1.00583]
[1778152644128,45.21,80891.16,0.0,0.99511,0.0,1.0164]
[1778152645134,45.21,80870.29,0.0,0.99501,0.0,1.03317]
[1778152646140,45.21,80868.71,0.0,0.99501,0.0,1.03445]
[1778152648154,45.21,80865.18,0.0,0.99499,0.0,1.03731]
[1778152653189,45.21,80860.74,0.0,0.99498,0.0,1.03997]
[1778152658707,45.21,80862.63,0.0,0.99498,0.0,1.03844]
[1778152658949,45.21,80862.63,0.0,0.99498,0.0,1.03844]
[1778152659049,45.21,80862.55,0.0,0.99498,0.0,1.0385]
[1778152659734,45.21,80862.55,0.0,0.99498,0.0,1.0385]
[1778152659952,45.21,80862.55,0.0,0.99498,0.0,1.0385]
[1778152661247,45.21,80869.88,0.0,0.99502,0.0,1.03256]
[1778152662253,45.21,80874.86,0.0,0.99504,0.0,1.02854]
[1778152664759,45.21,80874.38,0.0,0.99504,0.0,1.02892]
[1778152664955,45.21,80874.38,0.0,0.99504,0.0,1.02892]
[1778152665055,45.21,80874.1,0.0,0.99504,0.0,1.02915]
[1778152665335,45.21,80874.1,0.0,0.99504,0.0,1.02915]
[1778152665453,45.21,80874.1,0.0,0.99504,0.0,1.02915]
[1778152668295,45.21,80877.21,0.0,0.99505,0.0,1.02664]
[1778152670227,45.21,80877.86,0.0,0.99505,0.0,1.02612]
[1778152670450,45.21,80877.86,0.0,0.99505,0.0,1.02612]
[1778152673728,45.21,80878.55,0.0,0.99505,0.0,1.02556]
[1778152673948,45.21,80878.55,0.0,0.99505,0.0,1.02556]
[1778152674018,45.21,80879.24,0.0,0.99506,0.0,1.02501]
[1778152675344,45.21,80885.88,0.0,0.99509,0.0,1.01968]
[1778152676351,45.21,80889.25,0.0,0.9951,0.0,1.01699]
[1778152677358,45.21,80899.1,0.0,0.99514,0.0,1.00915]
[1778152678365,45.21,80901.02,0.0,0.99515,0.0,1.00763]
[1778152680379,45.21,80903.64,0.0,0.99516,0.0,1.00556]
[1778152681561,45.21,80903.64,0.0,0.99516,0.0,1.00556]
[1778152681701,45.21,80903.64,0.0,0.99516,0.0,1.00556]
[1778152686825,45.21,80902.44,0.0,0.99516,0.0,1.00651]
[1778152686953,45.21,80902.44,0.0,0.99516,0.0,1.00651]
[1778152686968,45.21,80903.24,0.0,0.99516,0.0,1.00587]
[1778152687400,45.21,80903.24,0.0,0.99516,0.0,1.00587]
[1778152687453,45.21,80903.24,0.0,0.99516,0.0,1.00587]
[1778152690350,45.21,80903.22,0.0,0.99516,0.0,1.00589]
[1778152690452,45.21,80903.22,0.0,0.99516,0.0,1.00589]
[1778152696493,45.21,80903.25,0.0,0.99516,0.0,1.00586]
[1778152698126,45.21,80903.25,0.0,0.99516,0.0,1.00586]
[1778152698200,45.21,80903.25,0.0,0.99516,0.0,1.00586]
[1778152698198,45.21,80909.98,0.0,0.99519,0.0,1.00055]
[1778152698779,45.21,80909.98,0.0,0.99519,0.0,1.00055]
[1778152698953,45.21,80909.98,0.0,0.99519,0.0,1.00055]
[1778152699037,45.21,80911.15,0.0,0.9952,0.0,0.99963]
[1778152704550,45.21,80909.82,0.0,0.99519,0.0,1.00068]
[1778152706156,45.21,80909.82,0.0,0.99519,0.0,1.00068]
[1778152706198,45.21,80909.82,0.0,0.99519,0.0,1.00068]
[1778152706774,45.21,80909.96,0.0,0.99519,0.0,1.00057]
[1778152706956,45.21,80909.96,0.0,0.99519,0.0,1.00057]
[1778152707004,45.21,80911.91,0.0,0.9952,0.0,0.99904]
[1778152708578,45.21,80924.18,0.0,0.99525,0.0,0.98943]
[1778152709828,45.21,80924.18,0.0,0.99525,0.0,0.98943]
[1778152709948,45.21,80924.18,0.0,0.99525,0.0,0.98943]
[1778152710012,45.21,80927.23,0.0,0.99527,0.0,0.98705]
[1778152710606,45.21,80927.23,0.0,0.99527,0.0,0.98705]
[1778152710701,45.21,80927.23,0.0,0.99527,0.0,0.98705]
[1778152717641,45.21,80926.32,0.0,0.99527,0.0,0.98685]
[1778152721699,45.21,80926.41,0.0,0.99527,0.0,0.98678]
[1778152721952,45.21,80926.41,0.0,0.99527,0.0,0.98678]
[1778152722216,45.21,80926.41,0.0,0.99527,0.0,0.98678]
[1778152722051,45.21,80927.2,0.0,0.99527,0.0,0.98616]
[1778152722453,45.21,80927.2,0.0,0.99527,0.0,0.98616]
[1778152727711,45.21,80927.65,0.0,0.99527,0.0,0.98581]
[1778152730117,45.21,80927.65,0.0,0.99527,0.0,0.98581]
[1778152730199,45.21,80927.65,0.0,0.99527,0.0,0.98581]
[1778152730152,45.21,80927.46,0.0,0.99527,0.0,0.98596]
[1778152731214,45.21,80927.46,0.0,0.99527,0.0,0.98596]
[1778152731215,45.21,80927.16,0.0,0.99527,0.0,0.98619]
[1778152731452,45.21,80927.16,0.0,0.99527,0.0,0.98619]
[1778152732746,45.21,80924.4,0.0,0.99526,0.0,0.98834]
[1778152734081,45.21,80924.4,0.0,0.99526,0.0,0.98834]
[1778152734204,45.21,80924.4,0.0,0.99526,0.0,0.98834]
[1778152734182,45.21,80914.8,0.0,0.99522,0.0,0.99585]
[1778152734760,45.21,80916.19,0.0,0.99522,0.0,0.99476]
[1778152739795,45.21,80917.31,0.0,0.99523,0.0,0.99388]
[1778152740949,45.21,80917.31,0.0,0.99523,0.0,0.99388]
[1778152740990,45.21,80916.43,0.0,0.99522,0.0,0.99457]
[1778152741423,45.21,80916.43,0.0,0.99522,0.0,0.99457]
[1778152741452,45.21,80916.43,0.0,0.99522,0.0,0.99457]
[1778152746844,45.21,80912.87,0.0,0.99521,0.0,0.99736]
[1778152747851,45.21,80905.13,0.0,0.99518,0.0,1.00345]
[1778152748650,45.21,80905.13,0.0,0.99518,0.0,1.00345]
[1778152748700,45.21,80905.13,0.0,0.99518,0.0,1.00345]
[1778152749754,45.21,80905.15,0.0,0.99518,0.0,1.00344]
[1778152749949,45.21,80905.15,0.0,0.99518,0.0,1.00344]
[1778152750049,45.21,80904.71,0.0,0.99517,0.0,1.00379]
[1778152755909,45.21,80903.73,0.0,0.99517,0.0,1.00456]
[1778152758040,45.21,80902.4,0.0,0.99516,0.0,1.00561]
[1778152758201,45.21,80902.4,0.0,0.99516,0.0,1.00561]
[1778152759374,45.21,80898.89,0.0,0.99515,0.0,1.00839]
[1778152759451,45.21,80898.89,0.0,0.99515,0.0,1.00839]
[1778152759935,45.21,80898.42,0.0,0.99515,0.0,1.00876]
[1778152764891,45.21,80896.93,0.0,0.99514,0.0,1.00994]
[1778152764952,45.21,80896.93,0.0,0.99514,0.0,1.00994]
[1778152770006,45.21,80897.79,0.0,0.99514,0.0,1.00926]
[1778152771012,45.21,80890.92,0.0,0.99512,0.0,1.01379]
[1778152772909,45.21,80888.4,0.0,0.99511,0.0,1.0158]
[1778152772952,45.21,80888.4,0.0,0.99511,0.0,1.0158]
[1778152774542,45.21,80889.06,0.0,0.99511,0.0,1.01528]
[1778152774701,45.21,80889.06,0.0,0.99511,0.0,1.01528]
[1778152775040,45.21,80889.98,0.0,0.99511,0.0,1.01454]
[1778152777065,45.21,80877.8,0.0,0.99506,0.0,1.02429]
[1778152778072,45.21,80875.49,0.0,0.99505,0.0,1.02615]
[1778152779304,45.21,80875.46,0.0,0.99505,0.0,1.02617]
[1778152779449,45.21,80875.46,0.0,0.99505,0.0,1.02617]
[1778152782100,45.21,80889.34,0.0,0.99511,0.0,1.01505]
[1778152783107,45.21,80893.99,0.0,0.99513,0.0,1.01135]
[1778152784030,45.21,80893.99,0.0,0.99513,0.0,1.01135]
[1778152784202,45.21,80893.99,0.0,0.99513,0.0,1.01135]
[1778152784260,45.21,80894.38,0.0,0.99513,0.0,1.01104]
[1778152785714,45.21,80895.88,0.0,0.99514,0.0,1.00985]
[1778152785950,45.21,80895.88,0.0,0.99514,0.0,1.00985]
[1778152786128,45.21,80897.35,0.0,0.99515,0.0,1.00868]
[1778152791163,45.21,80896.44,0.0,0.99514,0.0,1.0094]
[1778152796000,45.21,80892.99,0.0,0.99513,0.0,1.01215]
[1778152796203,45.21,80892.99,0.0,0.99513,0.0,1.01215]
[1778152801236,45.21,80892.43,0.0,0.99512,0.0,1.01259]
[1778152804994,45.21,80891.88,0.0,0.99512,0.0,1.01303]
[1778152805199,45.21,80891.88,0.0,0.99512,0.0,1.01303]
[1778152806256,45.21,80892.25,0.0,0.99512,0.0,1.01273]
[1778152806268,45.21,80892.21,0.0,0.99512,0.0,1.01277]
[1778152806451,45.21,80892.21,0.0,0.99512,0.0,1.01277]
[1778152812312,45.21,80892.49,0.0,0.99512,0.0,1.01254]
[1778152817350,45.21,80892.71,0.0,0.99513,0.0,1.01237]
[1778152822382,45.21,80892.33,0.0,0.99512,0.0,1.01267]
[1778152823855,45.21,80892.33,0.0,0.99512,0.0,1.01267]
[1778152823951,45.21,80892.33,0.0,0.99512,0.0,1.01267]
[1778152829431,45.21,80892.71,0.0,0.99513,0.0,1.01237]
[1778152834466,45.21,80893.61,0.0,0.99513,0.0,1.01072]
[1778152838135,45.21,80893.61,0.0,0.99513,0.0,1.01072]
[1778152838200,45.21,80893.61,0.0,0.99513,0.0,1.01072]
[1778152839356,45.21,80896.07,0.0,0.99514,0.0,1.00877]
[1778152839455,45.21,80896.07,0.0,0.99514,0.0,1.00877]
[1778152839504,45.21,80895.39,0.0,0.99514,0.0,1.00931]
[1778152844539,45.21,80896.67,0.0,0.99515,0.0,1.00829]
[1778152849574,45.21,80894.45,0.0,0.99514,0.0,1.01005]
[1778152851242,45.21,80894.45,0.0,0.99514,0.0,1.01005]
[1778152851452,45.21,80894.41,0.0,0.99514,0.0,1.01009]
[1778152857059,45.21,80893.87,0.0,0.99514,0.0,1.01052]
[1778152857229,45.21,80893.87,0.0,0.99514,0.0,1.01052]
[1778152857506,45.21,80893.8,0.0,0.99513,0.0,1.01057]
[1778152857698,45.21,80893.8,0.0,0.99513,0.0,1.01057]
[1778152857799,45.21,80892.85,0.0,0.99513,0.0,1.01133]
[1778152863672,45.21,80893.36,0.0,0.99513,0.0,1.01092]
[1778152866599,45.21,80892.39,0.0,0.99513,0.0,1.01169]
[1778152866700,45.21,80892.39,0.0,0.99513,0.0,1.01169]
[1778152871729,45.21,80888.87,0.0,0.99511,0.0,1.01449]
[1778152873652,45.21,80889.32,0.0,0.99512,0.0,1.01414]
[1778152873700,45.21,80889.32,0.0,0.99512,0.0,1.01414]
[1778152875196,45.21,80888.64,0.0,0.99511,0.0,1.01468]
[1778152875298,45.21,80888.65,0.0,0.99511,0.0,1.01467]
[1778152875452,45.21,80888.65,0.0,0.99511,0.0,1.01467]
[1778152880792,45.21,80887.92,0.0,0.99511,0.0,1.01525]
[1778152885827,45.21,80888.66,0.0,0.99511,0.0,1.01466]
[1778152890571,45.21,80886.0,0.0,0.9951,0.0,1.01678]
[1778152890698,45.21,80886.0,0.0,0.9951,0.0,1.01678]
[1778152890862,45.21,80874.09,0.0,0.99505,0.0,1.02633]
[1778152891888,45.21,80874.87,0.0,0.99506,0.0,1.02477]
[1778152896918,45.21,80871.16,0.0,0.99504,0.0,1.02775]
[1778152898932,45.21,80876.77,0.0,0.99506,0.0,1.02324]
[1778152899732,45.21,80876.77,0.0,0.99506,0.0,1.02324]
[1778152899948,45.21,80876.77,0.0,0.99506,0.0,1.02324]
[1778152901806,45.21,80873.01,0.0,0.99505,0.0,1.02626]
[1778152901949,45.21,80873.01,0.0,0.99505,0.0,1.02626]
[1778152901953,45.21,80871.3,0.0,0.99504,0.0,1.02764]
[1778152903940,45.21,80871.35,0.0,0.99504,0.0,1.0276]
[1778152909003,45.21,80874.04,0.0,0.99505,0.0,1.02543]
[1778152912094,45.21,80872.98,0.0,0.99505,0.0,1.02629]
[1778152912203,45.21,80872.98,0.0,0.99505,0.0,1.02629]
[1778152912292,45.21,80873.05,0.0,0.99505,0.0,1.02623]
[1778152913031,45.21,80879.64,0.0,0.99508,0.0,1.02094]
[1778152918066,45.21,80884.1,0.0,0.9951,0.0,1.01737]
[1778152919073,45.21,80893.4,0.0,0.99514,0.0,1.00996]
[1778152920080,45.21,80900.06,0.0,0.99517,0.0,1.00468]
[1778152925115,45.21,80898.41,0.0,0.99516,0.0,1.00599]
[1778152929143,45.21,80906.8,0.0,0.9952,0.0,0.99937]
[1778152930150,45.21,80911.15,0.0,0.99521,0.0,0.99595]
[1778152932164,45.21,80906.84,0.0,0.9952,0.0,0.99934]
[1778152939213,45.21,80907.27,0.0,0.9952,0.0,0.999]
[1778152941597,45.21,80907.59,0.0,0.9952,0.0,0.99875]
[1778152941697,45.21,80907.59,0.0,0.9952,0.0,0.99875]
[1778152944998,45.21,80910.18,0.0,0.99521,0.0,0.99671]
[1778152945201,45.21,80910.18,0.0,0.99521,0.0,0.99671]
[1778152945255,45.21,80910.53,0.0,0.99521,0.0,0.99644]
[1778152951297,45.21,80909.82,0.0,0.99521,0.0,0.99607]
[1778152957243,45.21,80908.28,0.0,0.99521,0.0,0.99728]
[1778152958951,45.21,80907.67,0.0,0.9952,0.0,0.99776]
[1778152962259,45.21,80904.01,0.0,0.99519,0.0,1.00064]
[1778152962449,45.21,80904.01,0.0,0.99519,0.0,1.00064]
[1778152962374,45.21,80902.75,0.0,0.99518,0.0,1.00163]
[1778152965533,45.21,80905.75,0.0,0.9952,0.0,0.99927]
[1778152965699,45.21,80905.75,0.0,0.9952,0.0,0.99927]
[1778152969423,45.21,80910.23,0.0,0.99521,0.0,0.99575]
[1778152971439,45.21,80923.9,0.0,0.99527,0.0,0.98508]
[1778152972445,45.21,80932.78,0.0,0.99531,0.0,0.97819]
[1778152973452,45.21,80934.64,0.0,0.99532,0.0,0.97676]
[1778152974459,45.21,80937.0,0.0,0.99533,0.0,0.97494]
[1778152975466,45.21,80942.41,0.0,0.99535,0.0,0.97078]
[1778152976669,45.21,80942.45,0.0,0.99535,0.0,0.97075]
[1778152976704,45.21,80942.45,0.0,0.99535,0.0,0.97075]
[1778152977490,45.21,80942.45,0.0,0.99535,0.0,0.97075]
[1778152977699,45.21,80942.45,0.0,0.99535,0.0,0.97075]
[1778152978487,45.21,80942.16,0.0,0.99535,0.0,0.97097]
[1778152983523,45.21,80943.12,0.0,0.99535,0.0,0.97023]
[1778152986215,45.21,80941.54,0.0,0.99535,0.0,0.97145]
[1778152986451,45.21,80941.54,0.0,0.99535,0.0,0.97145]
[1778152986301,45.21,80940.88,0.0,0.99534,0.0,0.97195]
[1778152988862,45.21,80940.78,0.0,0.99534,0.0,0.97203]
[1778152988956,45.21,80940.78,0.0,0.99534,0.0,0.97203]
[1778152994600,45.21,80937.86,0.0,0.99533,0.0,0.97428]
[1778152997621,45.21,80934.18,0.0,0.99532,0.0,0.97711]
[1778152999945,45.21,80935.02,0.0,0.99532,0.0,0.97646]
[1778153000201,45.21,80935.02,0.0,0.99532,0.0,0.97646]
[1778153000291,45.21,80932.66,0.0,0.99531,0.0,0.97829]
[1778153000798,45.21,80932.66,0.0,0.99531,0.0,0.97829]
[1778153000950,45.21,80932.66,0.0,0.99531,0.0,0.97829]
[1778153006684,45.21,80933.7,0.0,0.99531,0.0,0.97748]
[1778153009705,45.21,80937.77,0.0,0.99533,0.0,0.97435]
[1778153011264,45.21,80937.77,0.0,0.99533,0.0,0.97435]
[1778153011454,45.21,80937.77,0.0,0.99533,0.0,0.97435]
[1778153011265,45.21,80938.82,0.0,0.99534,0.0,0.97263]
[1778153012116,45.21,80938.82,0.0,0.99534,0.0,0.97263]
[1778153012200,45.21,80938.82,0.0,0.99534,0.0,0.97263]
[1778153017575,45.21,80937.32,0.0,0.99533,0.0,0.97379]
[1778153017703,45.21,80937.32,0.0,0.99533,0.0,0.97379]
[1778153017938,45.21,80937.32,0.0,0.99533,0.0,0.97379]
[1778153017950,45.21,80937.32,0.0,0.99533,0.0,0.97379]
[1778153018029,45.21,80937.35,0.0,0.99533,0.0,0.97376]
[1778153025819,45.21,80937.43,0.0,0.99533,0.0,0.9737]
[1778153031860,45.21,80937.78,0.0,0.99534,0.0,0.97343]
[1778153033071,45.21,80937.78,0.0,0.99534,0.0,0.97343]
[1778153033203,45.21,80937.78,0.0,0.99534,0.0,0.97343]
[1778153033525,45.21,80937.78,0.0,0.99534,0.0,0.97343]
[1778153033549,45.21,80940.92,0.0,0.99535,0.0,0.97102]
[1778153033701,45.21,80940.92,0.0,0.99535,0.0,0.97102]
[1778153039112,45.21,80941.87,0.0,0.99535,0.0,0.97029]
[1778153039204,45.21,80941.87,0.0,0.99535,0.0,0.97029]
[1778153039301,45.21,80942.23,0.0,0.99535,0.0,0.97001]
[1778153040119,45.21,80942.23,0.0,0.99535,0.0,0.97001]
[1778153040201,45.21,80942.23,0.0,0.99535,0.0,0.97001]
[1778153042937,45.21,80953.84,0.0,0.9954,0.0,0.96114]
[1778153043944,45.21,80958.44,0.0,0.99542,0.0,0.95765]
[1778153045495,45.21,80958.44,0.0,0.99542,0.0,0.95765]
[1778153045530,45.21,80959.0,0.0,0.99542,0.0,0.95722]
[1778153045703,45.21,80959.0,0.0,0.99542,0.0,0.95722]
[1778153046929,45.21,80960.13,0.0,0.99543,0.0,0.95637]
[1778153046955,45.21,80960.13,0.0,0.99543,0.0,0.95637]
[1778153052000,45.21,80959.04,0.0,0.99542,0.0,0.95719]
[1778153057035,45.21,80959.1,0.0,0.99542,0.0,0.95715]
[1778153061150,45.21,80959.41,0.0,0.99543,0.0,0.95691]
[1778153061200,45.21,80959.41,0.0,0.99543,0.0,0.95691]
[1778153061299,45.21,80959.53,0.0,0.99543,0.0,0.95682]
[1778153067105,45.21,80959.75,0.0,0.99543,0.0,0.95665]
[1778153067783,45.21,80959.75,0.0,0.99543,0.0,0.95665]
[1778153067949,45.21,80959.75,0.0,0.99543,0.0,0.95665]
[1778153073147,45.21,80964.19,0.0,0.99545,0.0,0.9524]
[1778153075161,45.21,80968.4,0.0,0.99547,0.0,0.94923]
[1778153077173,45.21,80969.56,0.0,0.99547,0.0,0.94836]
[1778153077204,45.21,80969.56,0.0,0.99547,0.0,0.94836]
[1778153077260,45.21,80968.61,0.0,0.99547,0.0,0.94907]
[1778153078189,45.21,80973.48,0.0,0.99549,0.0,0.94541]
[1778153079189,45.21,80979.14,0.0,0.99551,0.0,0.94117]
[1778153081203,45.21,80984.02,0.0,0.99553,0.0,0.93753]
[1778153083089,45.21,80985.1,0.0,0.99553,0.0,0.93673]
[1778153083203,45.21,80985.1,0.0,0.99553,0.0,0.93673]
[1778153088253,45.21,80983.81,0.0,0.99553,0.0,0.93769]
[1778153092281,45.21,80980.38,0.0,0.99552,0.0,0.94024]
[1778153093517,45.21,80980.38,0.0,0.99552,0.0,0.94024]
[1778153093522,45.21,80980.35,0.0,0.99552,0.0,0.94027]
[1778153093703,45.21,80980.35,0.0,0.99552,0.0,0.94027]
[1778153094137,45.21,80980.35,0.0,0.99552,0.0,0.94027]
[1778153094201,45.21,80980.35,0.0,0.99552,0.0,0.94027]
[1778153094295,45.21,80980.9,0.0,0.99552,0.0,0.93986]
[1778153100241,45.21,80982.95,0.0,0.99553,0.0,0.93833]
[1778153100453,45.21,80982.95,0.0,0.99553,0.0,0.93833]
[1778153100487,45.21,80983.88,0.0,0.99553,0.0,0.93763]
[1778153101219,45.21,80983.88,0.0,0.99553,0.0,0.93763]
[1778153101451,45.21,80983.88,0.0,0.99553,0.0,0.93763]
[1778153102351,45.21,80978.6,0.0,0.99551,0.0,0.94157]
[1778153104219,45.21,80977.08,0.0,0.9955,0.0,0.94271]
[1778153104452,45.21,80977.08,0.0,0.9955,0.0,0.94271]
[1778153106073,45.21,80977.98,0.0,0.99551,0.0,0.94204]
[1778153106199,45.21,80977.98,0.0,0.99551,0.0,0.94204]
[1778153106379,45.21,80981.75,0.0,0.99552,0.0,0.93922]
[1778153109266,45.21,80983.03,0.0,0.99553,0.0,0.93827]
[1778153109450,45.21,80983.03,0.0,0.99553,0.0,0.93827]
[1778153112948,45.21,80982.39,0.0,0.99552,0.0,0.93874]
[1778153113428,45.21,80981.96,0.0,0.99552,0.0,0.93907]
[1778153115952,45.21,80980.68,0.0,0.99552,0.0,0.94002]
[1778153116203,45.21,80980.68,0.0,0.99552,0.0,0.94002]
[1778153116449,45.21,80980.14,0.0,0.99551,0.0,0.94042]
[1778153116721,45.21,80980.14,0.0,0.99551,0.0,0.94042]
[1778153116954,45.21,80980.14,0.0,0.99551,0.0,0.94042]
[1778153123498,45.21,80979.75,0.0,0.99551,0.0,0.94072]
[1778153127228,45.21,80978.97,0.0,0.99551,0.0,0.9413]
[1778153127452,45.21,80978.97,0.0,0.99551,0.0,0.9413]
[1778153127526,45.21,80979.13,0.0,0.99551,0.0,0.94118]
[1778153127980,45.21,80979.13,0.0,0.99551,0.0,0.94118]
[1778153128203,45.21,80979.13,0.0,0.99551,0.0,0.94118]
[1778153133570,45.21,80978.8,0.0,0.99551,0.0,0.94054]
[1778153137727,45.21,80978.8,0.0,0.99551,0.0,0.94054]
[1778153137953,45.21,80978.8,0.0,0.99551,0.0,0.94054]
[1778153138024,45.21,80978.8,0.0,0.99551,0.0,0.94054]
[1778153138670,45.21,80978.8,0.0,0.99551,0.0,0.94054]
[1778153138702,45.21,80978.8,0.0,0.99551,0.0,0.94054]
[1778153143052,45.21,80976.79,0.0,0.99551,0.0,0.94205]
[1778153143203,45.21,80976.79,0.0,0.99551,0.0,0.94205]
[1778153148682,45.21,80966.34,0.0,0.99546,0.0,0.94989]
[1778153150254,45.21,80966.34,0.0,0.99546,0.0,0.94989]
[1778153150455,45.21,80966.34,0.0,0.99546,0.0,0.94989]
[1778153150555,45.21,80962.66,0.0,0.99545,0.0,0.95267]
[1778153151358,45.21,80962.66,0.0,0.99545,0.0,0.95267]
[1778153151450,45.21,80962.66,0.0,0.99545,0.0,0.95267]
[1778153156738,45.21,80962.35,0.0,0.99545,0.0,0.9529]
[1778153161552,45.21,80960.29,0.0,0.99544,0.0,0.95446]
[1778153161557,45.21,80959.71,0.0,0.99544,0.0,0.9549]
[1778153161704,45.21,80959.71,0.0,0.99544,0.0,0.9549]
[1778153161773,45.21,80955.75,0.0,0.99542,0.0,0.9579]
[1778153162780,45.21,80945.12,0.0,0.99537,0.0,0.966]
[1778153163760,45.21,80945.12,0.0,0.99537,0.0,0.966]
[1778153163952,45.21,80945.12,0.0,0.99537,0.0,0.966]
[1778153164051,45.21,80943.47,0.0,0.99537,0.0,0.96726]
[1778153169831,45.21,80945.25,0.0,0.99538,0.0,0.9659]
[1778153172038,45.21,80945.98,0.0,0.99538,0.0,0.96534]
[1778153172201,45.21,80945.98,0.0,0.99538,0.0,0.96534]
[1778153172526,45.21,80945.98,0.0,0.99538,0.0,0.96534]
[1778153172625,45.21,80945.92,0.0,0.99538,0.0,0.96539]
[1778153172699,45.21,80945.92,0.0,0.99538,0.0,0.96539]
[1778153175873,45.21,80938.3,0.0,0.99535,0.0,0.97122]
[1778153177539,45.21,80938.3,0.0,0.99535,0.0,0.97122]
[1778153177640,45.21,80938.05,0.0,0.99535,0.0,0.97142]
[1778153177702,45.21,80938.05,0.0,0.99535,0.0,0.97142]
[1778153178535,45.21,80938.05,0.0,0.99535,0.0,0.97142]
[1778153178630,45.21,80937.39,0.0,0.99534,0.0,0.97192]
[1778153183929,45.21,80933.82,0.0,0.99533,0.0,0.97467]
[1778153185869,45.21,80933.0,0.0,0.99532,0.0,0.9753]
[1778153185950,45.21,80933.0,0.0,0.99532,0.0,0.9753]
[1778153186021,45.21,80932.7,0.0,0.99532,0.0,0.97553]
[1778153188163,45.21,80934.38,0.0,0.99533,0.0,0.97424]
[1778153188199,45.21,80934.38,0.0,0.99533,0.0,0.97424]
[1778153188300,45.21,80938.07,0.0,0.99535,0.0,0.9714]
[1778153192287,45.21,80940.02,0.0,0.99535,0.0,0.9699]
[1778153192452,45.21,80940.02,0.0,0.99535,0.0,0.9699]
[1778153194273,45.21,80938.08,0.0,0.99535,0.0,0.97049]
[1778153194452,45.21,80938.08,0.0,0.99535,0.0,0.97049]
[1778153194551,45.21,80937.14,0.0,0.99535,0.0,0.97121]
[1778153196016,45.21,80933.83,0.0,0.99533,0.0,0.97376]
[1778153196809,45.21,80933.83,0.0,0.99533,0.0,0.97376]
[1778153196954,45.21,80933.83,0.0,0.99533,0.0,0.97376]
[1778153201891,45.21,80932.81,0.0,0.99533,0.0,0.97454]
[1778153201952,45.21,80932.81,0.0,0.99533,0.0,0.97454]
[1778153202164,45.21,80925.15,0.0,0.9953,0.0,0.98046]
[1778153202856,45.21,80925.15,0.0,0.9953,0.0,0.98046]
[1778153202951,45.21,80925.15,0.0,0.9953,0.0,0.98046]
[1778153205078,45.21,80921.62,0.0,0.99528,0.0,0.9832]
[1778153211120,45.21,80921.57,0.0,0.99528,0.0,0.98323]
[1778153216155,45.21,80922.08,0.0,0.99528,0.0,0.98284]
[1778153221190,45.21,80914.88,0.0,0.99525,0.0,0.98844]
[1778153222197,45.21,80907.7,0.0,0.99522,0.0,0.99405]
[1778153223204,45.21,80904.95,0.0,0.99521,0.0,0.99621]
[1778153223963,45.21,80904.95,0.0,0.99521,0.0,0.99621]
[1778153224200,45.21,80904.95,0.0,0.99521,0.0,0.99621]
[1778153224300,45.21,80905.57,0.0,0.99521,0.0,0.99572]
[1778153225737,45.21,80905.57,0.0,0.99521,0.0,0.99572]
[1778153225949,45.21,80905.37,0.0,0.99521,0.0,0.99588]
[1778153231260,45.21,80906.26,0.0,0.99521,0.0,0.99518]
[1778153231775,45.21,80906.26,0.0,0.99521,0.0,0.99518]
[1778153231951,45.21,80906.26,0.0,0.99521,0.0,0.99518]
[1778153232267,45.21,80906.37,0.0,0.99522,0.0,0.9951]
[1778153232849,45.21,80906.37,0.0,0.99522,0.0,0.9951]
[1778153232950,45.21,80906.37,0.0,0.99522,0.0,0.9951]
[1778153238309,45.21,80907.13,0.0,0.99522,0.0,0.9945]
[1778153243344,45.21,80905.9,0.0,0.99521,0.0,0.99547]
[1778153243768,45.21,80905.9,0.0,0.99521,0.0,0.99547]
[1778153243949,45.21,80905.9,0.0,0.99521,0.0,0.99547]
[1778153244702,45.21,80905.9,0.0,0.99521,0.0,0.99547]
[1778153244724,45.21,80906.36,0.0,0.99522,0.0,0.9951]
[1778153244953,45.21,80906.36,0.0,0.99522,0.0,0.9951]
[1778153248380,45.21,80902.49,0.0,0.9952,0.0,0.99814]
[1778153249173,45.21,80902.49,0.0,0.9952,0.0,0.99814]
[1778153249200,45.21,80902.49,0.0,0.9952,0.0,0.99814]
[1778153249685,45.21,80902.49,0.0,0.9952,0.0,0.99814]
[1778153249701,45.21,80902.49,0.0,0.9952,0.0,0.99814]
[1778153249719,45.21,80900.59,0.0,0.99519,0.0,0.99964]
[1778153255429,45.21,80899.7,0.0,0.99519,0.0,0.99942]
[1778153257508,45.21,80899.77,0.0,0.99519,0.0,0.99936]
[1778153257701,45.21,80899.77,0.0,0.99519,0.0,0.99936]
[1778153257562,45.21,80906.36,0.0,0.99522,0.0,0.99418]
[1778153257828,45.21,80906.36,0.0,0.99522,0.0,0.99418]
[1778153257949,45.21,80906.36,0.0,0.99522,0.0,0.99418]
[1778153258450,45.21,80907.44,0.0,0.99522,0.0,0.99334]
[1778153262304,45.21,80907.76,0.0,0.99523,0.0,0.99309]
[1778153262452,45.21,80907.76,0.0,0.99523,0.0,0.99309]
[1778153269748,45.21,80909.64,0.0,0.99523,0.0,0.99162]
[1778153269951,45.21,80910.67,0.0,0.99524,0.0,0.99081]
[1778153270010,45.21,80910.67,0.0,0.99524,0.0,0.99081]
[1778153270959,45.21,80910.67,0.0,0.99524,0.0,0.99081]
[1778153271202,45.21,80910.67,0.0,0.99524,0.0,0.99081]
[1778153276578,45.21,80912.37,0.0,0.99525,0.0,0.98948]
[1778153276977,45.21,80912.37,0.0,0.99525,0.0,0.98948]
[1778153277203,45.21,80912.37,0.0,0.99525,0.0,0.98948]
[1778153277585,45.21,80916.9,0.0,0.99526,0.0,0.98595]
[1778153278611,45.21,80916.9,0.0,0.99526,0.0,0.98595]
[1778153278707,45.21,80916.9,0.0,0.99526,0.0,0.98595]
[1778153278702,45.21,80919.21,0.0,0.99527,0.0,0.98415]
[1778153284634,45.21,80919.22,0.0,0.99527,0.0,0.98415]
[1778153288664,45.21,80921.58,0.0,0.99528,0.0,0.98231]
[1778153289714,45.21,80921.58,0.0,0.99528,0.0,0.98231]
[1778153290951,45.21,80923.28,0.0,0.99529,0.0,0.981]
[1778153291684,45.21,80923.03,0.0,0.99529,0.0,0.98119]
[1778153292073,45.21,80923.03,0.0,0.99529,0.0,0.98119]
[1778153292201,45.21,80923.03,0.0,0.99529,0.0,0.98119]
[1778153294709,45.21,80925.5,0.0,0.9953,0.0,0.97928]
[1778153296723,45.21,80923.44,0.0,0.99529,0.0,0.98087]
[1778153297499,45.21,80923.44,0.0,0.99529,0.0,0.98087]
[1778153297706,45.21,80923.44,0.0,0.99529,0.0,0.98087]
[1778153297730,45.21,80917.94,0.0,0.99527,0.0,0.98514]
[1778153300751,45.21,80916.51,0.0,0.99526,0.0,0.98626]
[1778153301758,45.21,80914.19,0.0,0.99525,0.0,0.98806]
[1778153302814,45.21,80914.19,0.0,0.99525,0.0,0.98806]
[1778153302765,45.21,80912.35,0.0,0.99525,0.0,0.9895]
[1778153302952,45.21,80912.35,0.0,0.99525,0.0,0.9895]
[1778153304088,45.21,80911.6,0.0,0.99524,0.0,0.99008]
[1778153304779,45.21,80908.97,0.0,0.99523,0.0,0.99214]
[1778153306793,45.21,80901.45,0.0,0.9952,0.0,0.99804]
[1778153307845,45.21,80900.58,0.0,0.99519,0.0,0.99872]
[1778153307951,45.21,80900.58,0.0,0.99519,0.0,0.99872]
[1778153313842,45.21,80897.91,0.0,0.99519,0.0,0.9999]
[1778153315647,45.21,80897.91,0.0,0.99519,0.0,0.9999]
[1778153315699,45.21,80897.91,0.0,0.99519,0.0,0.9999]
[1778153316849,45.21,80897.42,0.0,0.99519,0.0,1.00029]
[1778153316950,45.21,80897.42,0.0,0.99519,0.0,1.00029]
[1778153317013,45.21,80897.42,0.0,0.99519,0.0,1.00029]
[1778153322905,45.21,80895.35,0.0,0.99518,0.0,1.00192]
[1778153324516,45.21,80895.35,0.0,0.99518,0.0,1.00192]
[1778153324702,45.21,80895.35,0.0,0.99518,0.0,1.00192]
[1778153329954,45.21,80898.73,0.0,0.99519,0.0,0.99926]
[1778153334524,45.21,80899.09,0.0,0.99519,0.0,0.99897]
[1778153334701,45.21,80899.09,0.0,0.99519,0.0,0.99897]
[1778153335738,45.21,80898.89,0.0,0.99519,0.0,0.99913]
[1778153335839,45.21,80899.17,0.0,0.99519,0.0,0.99891]
[1778153335949,45.21,80899.17,0.0,0.99519,0.0,0.99891]
[1778153341034,45.21,80899.65,0.0,0.99519,0.0,0.99853]
[1778153348083,45.21,80899.44,0.0,0.99519,0.0,0.9987]
[1778153350097,45.21,80893.01,0.0,0.99517,0.0,1.00377]
[1778153350927,45.21,80893.01,0.0,0.99517,0.0,1.00377]
[1778153350951,45.21,80893.01,0.0,0.99517,0.0,1.00377]
[1778153357148,45.21,80895.26,0.0,0.99518,0.0,1.00199]
[1778153362183,45.21,80896.47,0.0,0.99518,0.0,1.00104]
[1778153367370,45.21,80894.54,0.0,0.99517,0.0,1.00256]
[1778153367450,45.21,80894.54,0.0,0.99517,0.0,1.00256]
[1778153369103,45.21,80895.28,0.0,0.99518,0.0,1.00198]
[1778153369202,45.21,80895.28,0.0,0.99518,0.0,1.00198]
[1778153369233,45.21,80895.0,0.0,0.99517,0.0,1.0022]
[1778153374269,45.21,80893.95,0.0,0.99517,0.0,1.0021]
[1778153375606,45.21,80893.95,0.0,0.99517,0.0,1.0021]
[1778153375701,45.21,80893.95,0.0,0.99517,0.0,1.0021]
[1778153381317,45.21,80891.39,0.0,0.99516,0.0,1.00412]
[1778153382610,45.21,80891.39,0.0,0.99516,0.0,1.00412]
[1778153382704,45.21,80891.39,0.0,0.99516,0.0,1.00412]
[1778153383562,45.21,80891.17,0.0,0.99516,0.0,1.0043]
[1778153383700,45.21,80891.17,0.0,0.99516,0.0,1.0043]
[1778153383799,45.21,80891.25,0.0,0.99516,0.0,1.00423]
[1778153389867,45.21,80891.64,0.0,0.99516,0.0,1.00393]
[1778153389953,45.21,80889.56,0.0,0.99516,0.0,1.00557]
[1778153396422,45.21,80887.53,0.0,0.99515,0.0,1.00718]
[1778153401427,45.21,80888.1,0.0,0.99515,0.0,1.00673]
[1778153401450,45.21,80888.1,0.0,0.99515,0.0,1.00673]
[1778153403053,45.21,80889.97,0.0,0.99516,0.0,1.00525]
[1778153403197,45.21,80889.97,0.0,0.99516,0.0,1.00525]
[1778153403471,45.21,80890.17,0.0,0.99516,0.0,1.00509]
[1778153408922,45.21,80888.43,0.0,0.99515,0.0,1.00647]
[1778153408951,45.21,80887.2,0.0,0.99515,0.0,1.00744]
[1778153414548,45.21,80890.19,0.0,0.99516,0.0,1.00507]
[1778153417919,45.21,80891.1,0.0,0.99516,0.0,1.00435]
[1778153417952,45.21,80891.77,0.0,0.99517,0.0,1.00382]
[1778153419262,45.21,80891.96,0.0,0.99517,0.0,1.00367]
[1778153419449,45.21,80891.96,0.0,0.99517,0.0,1.00367]
[1778153419496,45.21,80891.96,0.0,0.99517,0.0,1.00367]
[1778153425625,45.21,80890.57,0.0,0.99516,0.0,1.00477]
[1778153426565,45.21,80890.57,0.0,0.99516,0.0,1.00477]
[1778153426700,45.21,80890.57,0.0,0.99516,0.0,1.00477]
[1778153432674,45.21,80888.59,0.0,0.99516,0.0,1.00541]
[1778153434424,45.21,80888.59,0.0,0.99516,0.0,1.00541]
[1778153434453,45.21,80888.59,0.0,0.99516,0.0,1.00541]
[1778153436039,45.21,80890.6,0.0,0.99516,0.0,1.00382]
[1778153436200,45.21,80890.6,0.0,0.99516,0.0,1.00382]
[1778153436702,45.21,80891.54,0.0,0.99517,0.0,1.00308]
[1778153440078,45.21,80887.88,0.0,0.99515,0.0,1.00597]
[1778153440201,45.21,80887.88,0.0,0.99515,0.0,1.00597]
[1778153445181,45.21,80889.01,0.0,0.99516,0.0,1.00508]
[1778153445206,45.21,80889.01,0.0,0.99516,0.0,1.00508]
[1778153445281,45.21,80889.01,0.0,0.99516,0.0,1.00508]
[1778153450396,45.21,80888.22,0.0,0.99515,0.0,1.00571]
[1778153450449,45.21,80888.22,0.0,0.99515,0.0,1.00571]
[1778153455837,45.21,80889.67,0.0,0.99516,0.0,1.00456]
[1778153457180,45.21,80890.5,0.0,0.99516,0.0,1.0039]
[1778153457222,45.21,80890.5,0.0,0.99516,0.0,1.0039]
[1778153458453,45.21,80891.43,0.0,0.99517,0.0,1.00317]
[1778153458700,45.21,80891.43,0.0,0.99517,0.0,1.00317]
[1778153458856,45.21,80891.6,0.0,0.99517,0.0,1.00303]
[1778153463892,45.21,80894.9,0.0,0.99518,0.0,1.00043]
[1778153467194,45.21,80895.01,0.0,0.99518,0.0,1.00034]
[1778153467387,45.21,80895.01,0.0,0.99518,0.0,1.00034]
[1778153477999,45.21,80895.23,0.0,0.99518,0.0,1.00017]
[1778153480335,45.21,80895.21,0.0,0.99518,0.0,1.00018]
[1778153480347,45.21,80901.54,0.0,0.99521,0.0,0.9952]
[1778153481023,45.21,80910.06,0.0,0.99525,0.0,0.98854]
[1778153483106,45.21,80911.36,0.0,0.99525,0.0,0.98752]
[1778153483687,45.21,80911.36,0.0,0.99525,0.0,0.98752]
[1778153484044,45.21,80918.23,0.0,0.99528,0.0,0.98218]
[1778153486058,45.21,80922.73,0.0,0.9953,0.0,0.97869]
[1778153487782,45.21,80922.73,0.0,0.9953,0.0,0.97869]
[1778153487949,45.21,80922.73,0.0,0.9953,0.0,0.97869]
[1778153487996,45.21,80922.39,0.0,0.9953,0.0,0.97895]
[1778153493107,45.21,80922.66,0.0,0.99531,0.0,0.97783]
[1778153498143,45.21,80923.41,0.0,0.99531,0.0,0.97726]
[1778153503220,45.21,80923.88,0.0,0.99531,0.0,0.97689]
[1778153503383,45.21,80923.88,0.0,0.99531,0.0,0.97689]
[1778153504062,45.21,80923.86,0.0,0.99531,0.0,0.97691]
[1778153504202,45.21,80923.86,0.0,0.99531,0.0,0.97691]
[1778153504211,45.21,80923.87,0.0,0.99531,0.0,0.9769]
[1778153507209,45.21,80936.14,0.0,0.99536,0.0,0.96746]
[1778153508216,45.21,80941.04,0.0,0.99538,0.0,0.96371]
[1778153512037,45.21,80941.64,0.0,0.99539,0.0,0.96325]
[1778153511237,45.21,80936.0,0.0,0.99536,0.0,0.96757]
[1778153512244,45.21,80932.11,0.0,0.99535,0.0,0.97055]
[1778153517281,45.21,80935.39,0.0,0.99536,0.0,0.96804]
[1778153518162,45.21,80935.39,0.0,0.99536,0.0,0.96804]
[1778153518202,45.21,80935.39,0.0,0.99536,0.0,0.96804]
[1778153518288,45.21,80934.47,0.0,0.99536,0.0,0.96874]
[1778153524330,45.21,80934.8,0.0,0.99536,0.0,0.96849]
[1778153525337,45.21,80928.04,0.0,0.99533,0.0,0.97368]
[1778153527351,45.21,80926.26,0.0,0.99532,0.0,0.97505]
[1778153533393,45.21,80930.61,0.0,0.99534,0.0,0.9717]
[1778153538429,45.21,80931.93,0.0,0.99535,0.0,0.97069]
[1778153543464,45.21,80933.27,0.0,0.99535,0.0,0.96966]
[1778153548499,45.21,80932.48,0.0,0.99535,0.0,0.97027]
[1778153554541,45.21,80932.48,0.0,0.99535,0.0,0.96936]
[1778153559576,45.21,80933.28,0.0,0.99535,0.0,0.96875]
[1778153564611,45.21,80932.19,0.0,0.99535,0.0,0.96959]
[1778153569646,45.21,80930.22,0.0,0.99534,0.0,0.9711]
[1778153574681,45.21,80933.56,0.0,0.99536,0.0,0.96853]
[1778153579716,45.21,80932.62,0.0,0.99535,0.0,0.96926]
[1778153584751,45.21,80934.0,0.0,0.99536,0.0,0.9682]
[1778153589786,45.21,80939.14,0.0,0.99538,0.0,0.96426]
[1778153594821,45.21,80940.55,0.0,0.99539,0.0,0.96319]
[1778153600863,45.21,80940.71,0.0,0.99539,0.0,0.96306]
[1778153604891,45.21,80947.96,0.0,0.99542,0.0,0.95755]
[1778153609926,45.21,80947.97,0.0,0.99542,0.0,0.95754]
[1778153611940,45.21,80942.97,0.0,0.9954,0.0,0.96044]
[1778153613954,45.21,80934.94,0.0,0.99537,0.0,0.96657]
[1778153618989,45.21,80935.1,0.0,0.99537,0.0,0.96645]
[1778153625039,45.21,80935.53,0.0,0.99537,0.0,0.96612]
[1778153630074,45.21,80936.1,0.0,0.99537,0.0,0.96569]
[1778153636116,45.21,80935.71,0.0,0.99537,0.0,0.96599]
[1778153641151,45.21,80941.71,0.0,0.99539,0.0,0.9614]
[1778153642162,45.21,80946.19,0.0,0.99541,0.0,0.95799]
[1778153650218,45.21,80946.05,0.0,0.99541,0.0,0.9581]
[1778153656260,45.21,80958.1,0.0,0.99546,0.0,0.94898]
[1778153657267,45.21,80958.78,0.0,0.99546,0.0,0.94847]
[1778153663309,45.21,80957.69,0.0,0.99546,0.0,0.94929]
[1778153666714,45.21,80957.76,0.0,0.99546,0.0,0.94924]
[1778153666952,45.21,80957.76,0.0,0.99546,0.0,0.94924]
[1778153672372,45.21,80958.21,0.0,0.99547,0.0,0.94801]
[1778153674716,45.21,80958.0,0.0,0.99547,0.0,0.94817]
[1778153674950,45.21,80958.0,0.0,0.99547,0.0,0.94817]
[1778153675051,45.21,80955.75,0.0,0.99546,0.0,0.94986]
[1778153681435,45.21,80954.31,0.0,0.99545,0.0,0.95095]
[1778153686532,45.21,80954.48,0.0,0.99545,0.0,0.95082]
[1778153686950,45.21,80954.48,0.0,0.99545,0.0,0.95082]
[1778153692233,45.21,80955.48,0.0,0.99546,0.0,0.95007]
[1778153692453,45.21,80955.94,0.0,0.99546,0.0,0.94972]
[1778153692512,45.21,80955.09,0.0,0.99545,0.0,0.95036]
[1778153694373,45.21,80955.96,0.0,0.99546,0.0,0.9497]
[1778153694456,45.21,80955.96,0.0,0.99546,0.0,0.9497]
[1778153699562,45.21,80955.97,0.0,0.99546,0.0,0.9497]
[1778153701504,45.21,80954.82,0.0,0.99545,0.0,0.95056]
[1778153701702,45.21,80954.82,0.0,0.99545,0.0,0.95056]
[1778153701802,45.21,80954.92,0.0,0.99545,0.0,0.95049]
[1778153702273,45.21,80954.92,0.0,0.99545,0.0,0.95049]
[1778153702448,45.21,80954.92,0.0,0.99545,0.0,0.95049]
[1778153707619,45.21,80956.59,0.0,0.99546,0.0,0.94923]
[1778153712654,45.21,80957.18,0.0,0.99546,0.0,0.94879]
[1778153714425,45.21,80956.82,0.0,0.99546,0.0,0.94906]
[1778153714451,45.21,80956.82,0.0,0.99546,0.0,0.94906]
[1778153714857,45.21,80956.82,0.0,0.99546,0.0,0.94906]
[1778153714954,45.21,80956.82,0.0,0.99546,0.0,0.94906]
[1778153715052,45.21,80956.87,0.0,0.99546,0.0,0.94902]
[1778153719269,45.21,80957.1,0.0,0.99546,0.0,0.94885]
[1778153719452,45.21,80960.39,0.0,0.99548,0.0,0.94637]
[1778153719781,45.21,80960.39,0.0,0.99548,0.0,0.94637]
[1778153719949,45.21,80960.39,0.0,0.99548,0.0,0.94637]
[1778153719954,45.21,80961.59,0.0,0.99548,0.0,0.94547]
[1778153725744,45.21,80963.48,0.0,0.99549,0.0,0.94405]
[1778153727758,45.21,80956.86,0.0,0.99546,0.0,0.94903]
[1778153728721,45.21,80956.86,0.0,0.99546,0.0,0.94903]
[1778153728953,45.21,80956.86,0.0,0.99546,0.0,0.94903]
[1778153729050,45.21,80955.8,0.0,0.99546,0.0,0.94983]
[1778153729363,45.21,80955.8,0.0,0.99546,0.0,0.94983]
[1778153729452,45.21,80955.8,0.0,0.99546,0.0,0.94983]
[1778153731786,45.21,80952.74,0.0,0.99545,0.0,0.95124]
[1778153733660,45.21,80952.47,0.0,0.99545,0.0,0.95145]
[1778153733699,45.21,80952.47,0.0,0.99545,0.0,0.95145]
[1778153733800,45.21,80952.52,0.0,0.99545,0.0,0.95141]
[1778153738835,45.21,80952.69,0.0,0.99545,0.0,0.95128]
[1778153743870,45.21,80951.39,0.0,0.99544,0.0,0.95226]
[1778153748906,45.21,80951.52,0.0,0.99544,0.0,0.95217]
[1778153749339,45.21,80951.52,0.0,0.99544,0.0,0.95217]
[1778153749449,45.21,80951.52,0.0,0.99544,0.0,0.95217]
[1778153756962,45.21,80952.35,0.0,0.99545,0.0,0.95154]
[1778153761997,45.21,80951.19,0.0,0.99544,0.0,0.95241]
[1778153763493,45.21,80951.17,0.0,0.99544,0.0,0.95243]
[1778153763704,45.21,80951.17,0.0,0.99544,0.0,0.95243]
[1778153764246,45.21,80951.17,0.0,0.99544,0.0,0.95243]
[1778153764264,45.21,80951.14,0.0,0.99544,0.0,0.95245]
[1778153764450,45.21,80951.14,0.0,0.99544,0.0,0.95245]
[1778153770053,45.21,80951.55,0.0,0.99544,0.0,0.95214]
[1778153776095,45.21,80951.6,0.0,0.99544,0.0,0.9521]
[1778153782013,45.21,80951.6,0.0,0.99544,0.0,0.9521]
[1778153782201,45.21,80951.6,0.0,0.99544,0.0,0.9521]
[1778153782299,45.21,80951.53,0.0,0.99544,0.0,0.95216]
[1778153782497,45.21,80951.53,0.0,0.99544,0.0,0.95216]
[1778153782698,45.21,80951.53,0.0,0.99544,0.0,0.95216]
[1778153790193,45.21,80951.76,0.0,0.99544,0.0,0.95198]
[1778153791236,45.21,80951.76,0.0,0.99544,0.0,0.95198]
[1778153791288,45.21,80951.56,0.0,0.99545,0.0,0.95124]
[1778153791453,45.21,80951.56,0.0,0.99545,0.0,0.95124]
[1778153791735,45.21,80951.56,0.0,0.99545,0.0,0.95124]
[1778153791951,45.21,80951.56,0.0,0.99545,0.0,0.95124]
[1778153797242,45.21,80951.9,0.0,0.99545,0.0,0.95099]
[1778153803284,45.21,80951.51,0.0,0.99545,0.0,0.95128]
[1778153805345,45.21,80950.84,0.0,0.99544,0.0,0.95179]
[1778153805451,45.21,80951.24,0.0,0.99545,0.0,0.95148]
[1778153805850,45.21,80951.24,0.0,0.99545,0.0,0.95148]
[1778153805952,45.21,80951.24,0.0,0.99545,0.0,0.95148]
[1778153806051,45.21,80951.24,0.0,0.99545,0.0,0.95148]
[1778153812350,45.21,80951.72,0.0,0.99545,0.0,0.95112]
[1778153817249,45.21,80950.54,0.0,0.99544,0.0,0.95201]
[1778153817348,45.21,80944.56,0.0,0.99542,0.0,0.95654]
[1778153817453,45.21,80944.56,0.0,0.99542,0.0,0.95654]
[1778153817468,45.21,80936.78,0.0,0.99539,0.0,0.96246]
[1778153818913,45.21,80936.78,0.0,0.99539,0.0,0.96246]
[1778153818954,45.21,80936.78,0.0,0.99539,0.0,0.96246]
[1778153822439,45.21,80929.08,0.0,0.99535,0.0,0.96836]
[1778153824758,45.21,80927.47,0.0,0.99535,0.0,0.96959]
[1778153824952,45.21,80927.47,0.0,0.99535,0.0,0.96959]
[1778153825341,45.21,80927.47,0.0,0.99535,0.0,0.96959]
[1778153824965,45.21,80928.11,0.0,0.99535,0.0,0.9691]
[1778153825453,45.21,80928.11,0.0,0.99535,0.0,0.9691]
[1778153830508,45.21,80927.51,0.0,0.99535,0.0,0.96956]
[1778153835543,45.21,80927.11,0.0,0.99535,0.0,0.96987]
[1778153837408,45.21,80926.05,0.0,0.99534,0.0,0.97068]
[1778153837449,45.21,80926.05,0.0,0.99534,0.0,0.97068]
[1778153838285,45.21,80926.05,0.0,0.99534,0.0,0.97068]
[1778153838384,45.21,80925.76,0.0,0.99534,0.0,0.97091]
[1778153838450,45.21,80925.76,0.0,0.99534,0.0,0.97091]
[1778153843599,45.21,80924.34,0.0,0.99533,0.0,0.972]
[1778153846123,45.21,80924.74,0.0,0.99534,0.0,0.97169]
[1778153846205,45.21,80924.74,0.0,0.99534,0.0,0.97169]
[1778153846224,45.21,80924.68,0.0,0.99534,0.0,0.97174]
[1778153846737,45.21,80924.68,0.0,0.99534,0.0,0.97174]
[1778153846953,45.21,80924.68,0.0,0.99534,0.0,0.97174]
[1778153852662,45.21,80924.51,0.0,0.99534,0.0,0.97096]
[1778153856629,45.21,80926.86,0.0,0.99535,0.0,0.96915]
[1778153856700,45.21,80926.86,0.0,0.99535,0.0,0.96915]
[1778153857199,45.21,80926.86,0.0,0.99535,0.0,0.96915]
[1778153857300,45.21,80926.59,0.0,0.99535,0.0,0.96936]
[1778153857452,45.21,80926.59,0.0,0.99535,0.0,0.96936]
[1778153859711,45.21,80929.9,0.0,0.99536,0.0,0.96682]
[1778153861130,45.21,80929.9,0.0,0.99536,0.0,0.96682]
[1778153861201,45.21,80929.9,0.0,0.99536,0.0,0.96682]
[1778153861300,45.21,80933.19,0.0,0.99538,0.0,0.96431]
[1778153861463,45.21,80933.19,0.0,0.99538,0.0,0.96431]
[1778153861703,45.21,80933.19,0.0,0.99538,0.0,0.96431]
[1778153866760,45.21,80936.82,0.0,0.99539,0.0,0.96153]
[1778153872802,45.21,80936.39,0.0,0.99539,0.0,0.96186]
[1778153878844,45.21,80936.47,0.0,0.99539,0.0,0.9618]
[1778153882539,45.21,80936.41,0.0,0.99539,0.0,0.96185]
[1778153882701,45.21,80936.41,0.0,0.99539,0.0,0.96185]
[1778153883319,45.21,80936.41,0.0,0.99539,0.0,0.96185]
[1778153883420,45.21,80936.41,0.0,0.99539,0.0,0.96185]
[1778153883449,45.21,80936.41,0.0,0.99539,0.0,0.96185]
[1778153885898,45.21,80936.47,0.0,0.99539,0.0,0.9618]
[1778153886903,45.21,80939.67,0.0,0.9954,0.0,0.95936]
[1778153887910,45.21,80948.38,0.0,0.99544,0.0,0.95275]
[1778153889341,45.21,80948.38,0.0,0.99544,0.0,0.95275]
[1778153889453,45.21,80948.49,0.0,0.99544,0.0,0.95267]
[1778153893952,45.21,80945.15,0.0,0.99543,0.0,0.9552]
[1778153895966,45.21,80949.96,0.0,0.99545,0.0,0.95156]
[1778153896973,45.21,80954.28,0.0,0.99546,0.0,0.9483]
[1778153898175,45.21,80954.28,0.0,0.99546,0.0,0.9483]
[1778153898204,45.21,80954.28,0.0,0.99546,0.0,0.9483]
[1778153898276,45.21,80954.35,0.0,0.99546,0.0,0.94825]
[1778153898973,45.21,80954.35,0.0,0.99546,0.0,0.94825]
[1778153899202,45.21,80954.35,0.0,0.99546,0.0,0.94825]
[1778153905029,45.21,80953.43,0.0,0.99546,0.0,0.94894]
[1778153906073,45.21,80953.43,0.0,0.99546,0.0,0.94894]
[1778153906200,45.21,80953.43,0.0,0.99546,0.0,0.94894]
[1778153906222,45.21,80952.04,0.0,0.99545,0.0,0.94999]
[1778153906836,45.21,80952.04,0.0,0.99545,0.0,0.94999]
[1778153906956,45.21,80952.04,0.0,0.99545,0.0,0.94999]
[1778153912078,45.21,80951.68,0.0,0.99546,0.0,0.94937]
[1778153913916,45.21,80951.71,0.0,0.99546,0.0,0.94935]
[1778153913954,45.21,80951.71,0.0,0.99546,0.0,0.94935]
[1778153919127,45.21,80952.13,0.0,0.99546,0.0,0.94903]
[1778153925169,45.21,80952.88,0.0,0.99546,0.0,0.94846]
[1778153925938,45.21,80952.88,0.0,0.99546,0.0,0.94846]
[1778153925949,45.21,80952.88,0.0,0.99546,0.0,0.94846]
[1778153926176,45.21,80952.87,0.0,0.99546,0.0,0.94847]
[1778153926917,45.21,80952.87,0.0,0.99546,0.0,0.94847]
[1778153926952,45.21,80952.87,0.0,0.99546,0.0,0.94847]
[1778153927614,45.21,80952.39,0.0,0.99546,0.0,0.94883]
[1778153928190,45.21,80955.97,0.0,0.99547,0.0,0.94614]
[1778153931269,45.21,80957.12,0.0,0.99548,0.0,0.94527]
[1778153931345,45.21,80957.01,0.0,0.99548,0.0,0.94536]
[1778153933225,45.21,80953.59,0.0,0.99546,0.0,0.94793]
[1778153938260,45.21,80951.46,0.0,0.99546,0.0,0.94953]
[1778153939269,45.21,80948.1,0.0,0.99544,0.0,0.95207]
[1778153940382,45.21,80948.1,0.0,0.99544,0.0,0.95207]
[1778153940452,45.21,80948.1,0.0,0.99544,0.0,0.95207]
[1778153940473,45.21,80945.34,0.0,0.99543,0.0,0.95416]
[1778153941474,45.21,80945.34,0.0,0.99543,0.0,0.95416]
[1778153941700,45.21,80945.44,0.0,0.99543,0.0,0.95409]
[1778153950347,45.21,80952.75,0.0,0.99546,0.0,0.94856]
[1778153951302,45.21,80952.75,0.0,0.99546,0.0,0.94856]
[1778153951453,45.21,80952.75,0.0,0.99546,0.0,0.94856]
[1778153951403,45.21,80955.5,0.0,0.99547,0.0,0.94649]
[1778153952493,45.21,80955.5,0.0,0.99547,0.0,0.94649]
[1778153952361,45.21,80955.33,0.0,0.99547,0.0,0.94662]
[1778153952705,45.21,80955.33,0.0,0.99547,0.0,0.94662]
[1778153958004,45.21,80957.87,0.0,0.99548,0.0,0.94471]
[1778153958203,45.21,80957.87,0.0,0.99548,0.0,0.94471]
[1778153958403,45.21,80959.75,0.0,0.99549,0.0,0.9433]
[1778153958978,45.21,80959.75,0.0,0.99549,0.0,0.9433]
[1778153959206,45.21,80959.75,0.0,0.99549,0.0,0.9433]
[1778153964445,45.21,80960.8,0.0,0.99549,0.0,0.94251]
[1778153965618,45.21,80961.02,0.0,0.99549,0.0,0.94235]
[1778153965698,45.21,80961.02,0.0,0.99549,0.0,0.94235]
[1778153966460,45.21,80961.5,0.0,0.9955,0.0,0.94199]
[1778153966572,45.21,80961.5,0.0,0.9955,0.0,0.94199]
[1778153966701,45.21,80961.5,0.0,0.9955,0.0,0.94199]
[1778153972503,45.21,80963.9,0.0,0.99551,0.0,0.9393]
[1778153973459,45.21,80963.9,0.0,0.99551,0.0,0.9393]
[1778153973510,45.21,80965.18,0.0,0.99552,0.0,0.93835]
[1778153973700,45.21,80965.18,0.0,0.99552,0.0,0.93835]
[1778153974429,45.21,80965.18,0.0,0.99552,0.0,0.93835]
[1778153974451,45.21,80965.18,0.0,0.99552,0.0,0.93835]
[1778153974517,45.21,80965.56,0.0,0.99552,0.0,0.93806]
[1778153979552,45.21,80965.61,0.0,0.99552,0.0,0.93803]
[1778153983390,45.21,80965.55,0.0,0.99552,0.0,0.93807]
[1778153983450,45.21,80965.55,0.0,0.99552,0.0,0.93807]
[1778153983491,45.21,80971.3,0.0,0.99554,0.0,0.93379]
[1778153984587,45.21,80974.4,0.0,0.99555,0.0,0.93148]
[1778153985598,45.21,80974.4,0.0,0.99555,0.0,0.93148]
[1778153985705,45.21,80974.4,0.0,0.99555,0.0,0.93148]
[1778153991636,45.21,80974.49,0.0,0.99555,0.0,0.93142]
[1778153993264,45.21,80974.49,0.0,0.99555,0.0,0.93142]
[1778153993451,45.21,80974.49,0.0,0.99555,0.0,0.93142]
[1778153993477,45.21,80974.37,0.0,0.99555,0.0,0.93151]
[1778153994423,45.21,80974.37,0.0,0.99555,0.0,0.93151]
[1778153994451,45.21,80974.37,0.0,0.99555,0.0,0.93151]
[1778154001151,45.21,80974.89,0.0,0.99555,0.0,0.93112]
[1778154001198,45.21,80974.89,0.0,0.99555,0.0,0.93112]
[1778154001381,45.21,80974.78,0.0,0.99555,0.0,0.9312]
[1778154002696,45.21,80974.92,0.0,0.99556,0.0,0.9311]
[1778154002951,45.21,80974.92,0.0,0.99556,0.0,0.9311]
[1778154010990,45.21,80974.8,0.0,0.99555,0.0,0.93119]
[1778154011449,45.21,80974.8,0.0,0.99555,0.0,0.93119]
[1778154011550,45.21,80975.41,0.0,0.99556,0.0,0.93073]
[1778154012516,45.21,80975.41,0.0,0.99556,0.0,0.93073]
[1778154012703,45.21,80975.41,0.0,0.99556,0.0,0.93073]
[1778154018831,45.21,80976.54,0.0,0.99556,0.0,0.9299]
[1778154020326,45.21,80976.54,0.0,0.99556,0.0,0.9299]
[1778154020454,45.21,80976.54,0.0,0.99556,0.0,0.9299]
[1778154027407,45.21,80977.42,0.0,0.99557,0.0,0.92925]
[1778154027894,45.21,80980.69,0.0,0.99558,0.0,0.92683]
[1778154028858,45.21,80980.69,0.0,0.99558,0.0,0.92683]
[1778154028952,45.21,80980.69,0.0,0.99558,0.0,0.92683]
[1778154029455,45.21,80980.69,0.0,0.99558,0.0,0.92683]
[1778154029553,45.21,80981.46,0.0,0.99558,0.0,0.92626]
[1778154034943,45.21,80980.66,0.0,0.99558,0.0,0.92597]
[1778154039505,45.21,80981.19,0.0,0.99558,0.0,0.92558]
[1778154039702,45.21,80981.04,0.0,0.99558,0.0,0.92569]
[1778154045013,45.21,80980.83,0.0,0.99558,0.0,0.92585]
[1778154048199,45.21,80980.42,0.0,0.99558,0.0,0.92615]
[1778154048450,45.21,80980.42,0.0,0.99558,0.0,0.92615]
[1778154049520,45.21,80980.47,0.0,0.99558,0.0,0.92611]
[1778154049552,45.21,80980.47,0.0,0.99558,0.0,0.92611]
[1778154049701,45.21,80980.47,0.0,0.99558,0.0,0.92611]
[1778154054490,45.21,80976.89,0.0,0.99557,0.0,0.92876]
[1778154054702,45.21,80974.57,0.0,0.99556,0.0,0.93048]
[1778154055083,45.21,80979.2,0.0,0.99558,0.0,0.92705]
[1778154058001,45.21,80981.24,0.0,0.99558,0.0,0.92554]
[1778154058199,45.21,80981.24,0.0,0.99558,0.0,0.92554]
[1778154058299,45.21,80981.45,0.0,0.99559,0.0,0.92539]
[1778154058883,45.21,80981.45,0.0,0.99559,0.0,0.92539]
[1778154058951,45.21,80981.45,0.0,0.99559,0.0,0.92539]
[1778154064146,45.21,80985.45,0.0,0.9956,0.0,0.92244]
[1778154066716,45.21,80985.42,0.0,0.9956,0.0,0.92246]
[1778154066951,45.21,80985.42,0.0,0.9956,0.0,0.92246]
[1778154068710,45.21,80984.65,0.0,0.9956,0.0,0.92303]
[1778154068949,45.21,80984.65,0.0,0.9956,0.0,0.92303]
[1778154069050,45.21,80984.65,0.0,0.9956,0.0,0.92303]
[1778154074591,45.21,80984.59,0.0,0.9956,0.0,0.92308]
[1778154074700,45.21,80984.21,0.0,0.9956,0.0,0.92335]
[1778154080258,45.21,80980.0,0.0,0.99558,0.0,0.92646]
[1778154084344,45.21,80979.25,0.0,0.99558,0.0,0.92701]
[1778154084452,45.21,80979.25,0.0,0.99558,0.0,0.92701]
[1778154086520,45.21,80979.6,0.0,0.99558,0.0,0.92676]
[1778154086563,45.21,80979.58,0.0,0.99558,0.0,0.92677]
[1778154086711,45.21,80979.58,0.0,0.99558,0.0,0.92677]
[1778154092177,45.21,80979.61,0.0,0.99558,0.0,0.92587]
[1778154092201,45.21,80979.61,0.0,0.99558,0.0,0.92587]
[1778154098384,45.21,80980.0,0.0,0.99558,0.0,0.92558]
[1778154103183,45.21,80980.1,0.0,0.99558,0.0,0.92551]
[1778154103199,45.21,80980.1,0.0,0.99558,0.0,0.92551]
[1778154105455,45.21,80983.72,0.0,0.9956,0.0,0.92284]
[1778154105615,45.21,80983.72,0.0,0.9956,0.0,0.92284]
[1778154105498,45.21,80983.67,0.0,0.9956,0.0,0.92288]
[1778154106440,45.21,80988.43,0.0,0.99562,0.0,0.91938]
[1778154107024,45.21,80988.43,0.0,0.99562,0.0,0.91938]
[1778154107202,45.21,80988.43,0.0,0.99562,0.0,0.91938]
[1778154107447,45.21,80992.28,0.0,0.99563,0.0,0.91656]
[1778154112483,45.21,80992.54,0.0,0.99563,0.0,0.91637]
[1778154114567,45.21,80990.49,0.0,0.99563,0.0,0.91787]
[1778154114700,45.21,80990.21,0.0,0.99562,0.0,0.91807]
[1778154115504,45.21,80984.51,0.0,0.9956,0.0,0.92226]
[1778154117493,45.21,80983.98,0.0,0.9956,0.0,0.92265]
[1778154117518,45.21,80983.22,0.0,0.9956,0.0,0.92321]
[1778154117700,45.21,80983.22,0.0,0.9956,0.0,0.92321]
[1778154123560,45.21,80982.86,0.0,0.9956,0.0,0.92348]
[1778154124979,45.21,80982.85,0.0,0.99559,0.0,0.92348]
[1778154125200,45.21,80982.85,0.0,0.99559,0.0,0.92348]
[1778154130609,45.21,80983.38,0.0,0.9956,0.0,0.92309]
[1778154133592,45.21,80983.39,0.0,0.9956,0.0,0.92309]
[1778154133704,45.21,80983.97,0.0,0.9956,0.0,0.92266]
[1778154136118,45.21,80983.4,0.0,0.9956,0.0,0.92308]
[1778154136201,45.21,80983.4,0.0,0.9956,0.0,0.92308]
[1778154136651,45.21,80983.39,0.0,0.9956,0.0,0.92309]
[1778154140699,45.21,80980.18,0.0,0.99558,0.0,0.92545]
[1778154140948,45.21,80980.18,0.0,0.99558,0.0,0.92545]
[1778154144431,45.21,80979.4,0.0,0.99558,0.0,0.92603]
[1778154144455,45.21,80979.4,0.0,0.99558,0.0,0.92603]
[1778154144532,45.21,80979.27,0.0,0.99558,0.0,0.92612]
[1778154145184,45.21,80979.27,0.0,0.99558,0.0,0.92612]
[1778154145200,45.21,80979.27,0.0,0.99558,0.0,0.92612]
[1778154145286,45.21,80984.52,0.0,0.9956,0.0,0.92225]
[1778154150751,45.21,80983.16,0.0,0.9956,0.0,0.92325]
[1778154156793,45.21,80983.14,0.0,0.9956,0.0,0.9224]
[1778154159750,45.21,80982.22,0.0,0.9956,0.0,0.92307]
[1778154159950,45.21,80982.22,0.0,0.9956,0.0,0.92307]
[1778154162010,45.21,80982.31,0.0,0.9956,0.0,0.92301]
[1778154162201,45.21,80982.31,0.0,0.9956,0.0,0.92301]
[1778154162301,45.21,80982.24,0.0,0.9956,0.0,0.92306]
[1778154168287,45.21,80981.34,0.0,0.99559,0.0,0.92372]
[1778154168450,45.21,80981.34,0.0,0.99559,0.0,0.92372]
[1778154173912,45.21,80984.21,0.0,0.9956,0.0,0.92161]
[1778154176523,45.21,80984.18,0.0,0.9956,0.0,0.92163]
[1778154176703,45.21,80984.18,0.0,0.9956,0.0,0.92163]
[1778154179407,45.21,80984.03,0.0,0.9956,0.0,0.92174]
[1778154179454,45.21,80984.03,0.0,0.9956,0.0,0.92174]
[1778154179498,45.21,80982.86,0.0,0.9956,0.0,0.9226]
[1778154182050,45.21,80983.13,0.0,0.9956,0.0,0.9224]
[1778154182200,45.21,80983.13,0.0,0.9956,0.0,0.9224]
[1778154191032,45.21,80983.58,0.0,0.9956,0.0,0.92207]
[1778154196067,45.21,80983.48,0.0,0.9956,0.0,0.92215]
[1778154201277,45.21,80983.53,0.0,0.9956,0.0,0.92211]
[1778154201448,45.21,80983.53,0.0,0.9956,0.0,0.92211]
[1778154203751,45.21,80983.58,0.0,0.9956,0.0,0.92207]
[1778154203954,45.21,80983.58,0.0,0.9956,0.0,0.92207]
[1778154204045,45.21,80983.58,0.0,0.9956,0.0,0.92207]
[1778154208369,45.21,80983.08,0.0,0.9956,0.0,0.92244]
[1778154209158,45.21,80977.41,0.0,0.99558,0.0,0.92662]
[1778154210165,45.21,80973.09,0.0,0.99556,0.0,0.92982]
[1778154212530,45.21,80973.73,0.0,0.99557,0.0,0.92847]
[1778154212704,45.21,80973.73,0.0,0.99557,0.0,0.92847]
[1778154212549,45.21,80974.74,0.0,0.99557,0.0,0.92772]
[1778154218221,45.21,80973.24,0.0,0.99556,0.0,0.92883]
[1778154223256,45.21,80973.44,0.0,0.99557,0.0,0.92868]
[1778154228292,45.21,80973.36,0.0,0.99557,0.0,0.92874]
[1778154234334,45.21,80973.75,0.0,0.99557,0.0,0.92845]
[1778154241383,45.21,80978.55,0.0,0.99559,0.0,0.9249]
[1778154246418,45.21,80981.75,0.0,0.9956,0.0,0.92255]
[1778154252460,45.21,80984.51,0.0,0.99561,0.0,0.92052]
[1778154257495,45.21,80984.32,0.0,0.99561,0.0,0.92065]
[1778154262530,45.21,80983.71,0.0,0.99561,0.0,0.9211]
[1778154267565,45.21,80983.02,0.0,0.9956,0.0,0.92161]
[1778154274615,45.21,80981.86,0.0,0.9956,0.0,0.92159]
[1778154277636,45.21,80978.1,0.0,0.99559,0.0,0.92436]
[1778154282671,45.21,80978.07,0.0,0.99559,0.0,0.92438]
[1778154284685,45.21,80983.79,0.0,0.99561,0.0,0.92017]
[1778154287706,45.21,80979.68,0.0,0.99559,0.0,0.9232]
[1778154294755,45.21,80978.21,0.0,0.99559,0.0,0.92428]
[1778154299790,45.21,80977.9,0.0,0.99559,0.0,0.92451]
[1778154305832,45.21,80977.51,0.0,0.99559,0.0,0.9248]
[1778154313888,45.21,80977.27,0.0,0.99558,0.0,0.92497]
[1778154318923,45.21,80977.84,0.0,0.99559,0.0,0.92455]
[1778154323958,45.21,80976.8,0.0,0.99558,0.0,0.92532]
[1778154332014,45.21,80976.83,0.0,0.99559,0.0,0.92442]
[1778154337050,45.21,80977.3,0.0,0.99559,0.0,0.92408]
[1778154342085,45.21,80977.51,0.0,0.99559,0.0,0.92392]
[1778154347121,45.21,80975.65,0.0,0.99558,0.0,0.92529]
[1778154352156,45.21,80976.02,0.0,0.99558,0.0,0.92502]
[1778154357196,45.21,80976.8,0.0,0.99559,0.0,0.92444]
[1778154364245,45.21,80979.21,0.0,0.9956,0.0,0.92267]
[1778154369280,45.21,80977.61,0.0,0.99559,0.0,0.92385]
[1778154374315,45.21,80976.38,0.0,0.99559,0.0,0.92475]
[1778154379354,45.21,80976.83,0.0,0.99559,0.0,0.92442]
[1778154385399,45.21,80972.05,0.0,0.99557,0.0,0.92795]
[1778154386405,45.21,80966.55,0.0,0.99555,0.0,0.93203]
[1778154391440,45.21,80968.32,0.0,0.99556,0.0,0.92984]
[1778154397482,45.21,80969.53,0.0,0.99556,0.0,0.92894]
[1778154402517,45.21,80970.25,0.0,0.99556,0.0,0.92841]
[1778154407552,45.21,80969.68,0.0,0.99556,0.0,0.92883]
[1778154413594,45.21,80970.81,0.0,0.99557,0.0,0.92799]
[1778154419636,45.21,80971.27,0.0,0.99557,0.0,0.92765]
[1778154424671,45.21,80969.01,0.0,0.99556,0.0,0.92933]
[1778154429706,45.21,80970.59,0.0,0.99557,0.0,0.92816]
[1778154434741,45.21,80969.32,0.0,0.99556,0.0,0.9291]
[1778154439781,45.21,80967.12,0.0,0.99555,0.0,0.93073]
[1778154444816,45.21,80965.77,0.0,0.99555,0.0,0.93173]
[1778154448844,45.21,80961.24,0.0,0.99553,0.0,0.9351]
[1778154449851,45.21,80955.69,0.0,0.99551,0.0,0.93925]
[1778154452872,45.21,80955.12,0.0,0.99551,0.0,0.93879]
[1778154457907,45.21,80954.65,0.0,0.99551,0.0,0.93914]
[1778154462942,45.21,80955.06,0.0,0.99551,0.0,0.93883]
[1778154467977,45.21,80954.84,0.0,0.99551,0.0,0.939]
[1778154475027,45.21,80952.72,0.0,0.9955,0.0,0.94058]
[1778154480063,45.21,80952.59,0.0,0.9955,0.0,0.94068]
[1778154485098,45.21,80951.28,0.0,0.99549,0.0,0.94166]
[1778154486105,45.21,80947.52,0.0,0.99548,0.0,0.94449]
[1778154491140,45.21,80946.04,0.0,0.99547,0.0,0.9456]
[1778154495066,45.21,80944.48,0.0,0.99546,0.0,0.94677]
[1778154496726,45.21,80941.46,0.0,0.99545,0.0,0.94905]
[1778154496951,45.21,80941.46,0.0,0.99545,0.0,0.94905]
[1778154497008,45.21,80941.42,0.0,0.99545,0.0,0.94908]
[1778154497452,45.21,80941.42,0.0,0.99545,0.0,0.94908]
[1778154503225,45.21,80935.27,0.0,0.99543,0.0,0.95373]
[1778154504232,45.21,80925.57,0.0,0.99539,0.0,0.96111]
[1778154505239,45.21,80919.81,0.0,0.99536,0.0,0.96552]
[1778154507253,45.21,80916.16,0.0,0.99535,0.0,0.96832]
[1778154508260,45.21,80920.25,0.0,0.99536,0.0,0.96518]
[1778154509267,45.21,80926.26,0.0,0.99539,0.0,0.96059]
[1778154511074,45.21,80926.42,0.0,0.99539,0.0,0.96046]
[1778154511203,45.21,80926.42,0.0,0.99539,0.0,0.96046]
[1778154511730,45.21,80926.42,0.0,0.99539,0.0,0.96046]
[1778154511950,45.21,80926.42,0.0,0.99539,0.0,0.96046]
[1778154512050,45.21,80926.42,0.0,0.99539,0.0,0.95956]
[1778154517327,45.21,80922.87,0.0,0.99538,0.0,0.96227]
[1778154519341,45.21,80917.89,0.0,0.99536,0.0,0.96608]
[1778154521564,45.21,80917.07,0.0,0.99535,0.0,0.96671]
[1778154521700,45.21,80917.07,0.0,0.99535,0.0,0.96671]
[1778154522035,45.21,80917.07,0.0,0.99535,0.0,0.96671]
[1778154521800,45.21,80917.73,0.0,0.99536,0.0,0.96621]
[1778154522199,45.21,80917.73,0.0,0.99536,0.0,0.96621]
[1778154527398,45.21,80919.09,0.0,0.99536,0.0,0.96516]
[1778154532432,45.21,80918.91,0.0,0.99536,0.0,0.9653]
[1778154537467,45.21,80918.88,0.0,0.99536,0.0,0.96532]
[1778154539707,45.21,80918.73,0.0,0.99536,0.0,0.96544]
[1778154539950,45.21,80918.73,0.0,0.99536,0.0,0.96544]
[1778154540049,45.21,80918.7,0.0,0.99536,0.0,0.96546]
[1778154540183,45.21,80918.7,0.0,0.99536,0.0,0.96546]
[1778154540204,45.21,80918.7,0.0,0.99536,0.0,0.96546]
[1778154545523,45.21,80921.62,0.0,0.99537,0.0,0.96323]
[1778154549018,45.21,80922.29,0.0,0.99538,0.0,0.96271]
[1778154549049,45.21,80922.53,0.0,0.99538,0.0,0.96253]
[1778154549201,45.21,80922.53,0.0,0.99538,0.0,0.96253]
[1778154550165,45.21,80925.85,0.0,0.99539,0.0,0.96]
[1778154550200,45.21,80925.85,0.0,0.99539,0.0,0.96]
[1778154555593,45.21,80928.8,0.0,0.9954,0.0,0.95775]
[1778154560628,45.21,80928.97,0.0,0.9954,0.0,0.95762]
[1778154564635,45.21,80928.65,0.0,0.9954,0.0,0.95786]
[1778154564702,45.21,80928.65,0.0,0.9954,0.0,0.95786]
[1778154564989,45.21,80928.65,0.0,0.9954,0.0,0.95786]
[1778154565090,45.21,80927.6,0.0,0.9954,0.0,0.95866]
[1778154565200,45.21,80927.6,0.0,0.9954,0.0,0.95866]
[1778154566671,45.21,80922.91,0.0,0.99538,0.0,0.96224]
[1778154568890,45.21,80920.7,0.0,0.99537,0.0,0.96393]
[1778154568952,45.21,80920.7,0.0,0.99537,0.0,0.96393]
[1778154569051,45.21,80919.3,0.0,0.99536,0.0,0.965]
[1778154569236,45.21,80919.3,0.0,0.99536,0.0,0.965]
[1778154569449,45.21,80919.3,0.0,0.99536,0.0,0.965]
[1778154572712,45.21,80915.67,0.0,0.99535,0.0,0.96688]
[1778154574592,45.21,80916.35,0.0,0.99536,0.0,0.96636]
[1778154574701,45.21,80916.35,0.0,0.99536,0.0,0.96636]
[1778154574726,45.21,80916.36,0.0,0.99536,0.0,0.96635]
[1778154575307,45.21,80916.36,0.0,0.99536,0.0,0.96635]
[1778154575453,45.21,80916.36,0.0,0.99536,0.0,0.96635]
[1778154581775,45.21,80914.85,0.0,0.99535,0.0,0.96751]
[1778154582782,45.21,80904.63,0.0,0.99531,0.0,0.97538]
[1778154583789,45.21,80900.68,0.0,0.99529,0.0,0.97844]
[1778154585743,45.21,80900.57,0.0,0.99529,0.0,0.97853]
[1778154585949,45.21,80900.57,0.0,0.99529,0.0,0.97853]
[1778154586007,45.21,80900.55,0.0,0.99529,0.0,0.97854]
[1778154586591,45.21,80900.55,0.0,0.99529,0.0,0.97854]
[1778154586701,45.21,80900.55,0.0,0.99529,0.0,0.97854]
[1778154588826,45.21,80886.63,0.0,0.99523,0.0,0.98939]
[1778154589833,45.21,80885.57,0.0,0.99523,0.0,0.99022]
[1778154592832,45.21,80884.79,0.0,0.99522,0.0,0.99083]
[1778154592951,45.21,80884.79,0.0,0.99522,0.0,0.99083]
[1778154593049,45.21,80885.13,0.0,0.99522,0.0,0.99056]
[1778154593286,45.21,80885.13,0.0,0.99522,0.0,0.99056]
[1778154593453,45.21,80885.13,0.0,0.99522,0.0,0.99056]
[1778154594868,45.21,80867.97,0.0,0.99515,0.0,1.00408]
[1778154595875,45.21,80864.8,0.0,0.99514,0.0,1.0066]
[1778154599903,45.21,80860.47,0.0,0.99512,0.0,1.01004]
[1778154600910,45.21,80854.88,0.0,0.99509,0.0,1.01451]
[1778154601917,45.21,80859.25,0.0,0.99511,0.0,1.01102]
[1778154606471,45.21,80858.08,0.0,0.99511,0.0,1.01195]
[1778154606699,45.21,80858.08,0.0,0.99511,0.0,1.01195]
[1778154607143,45.21,80858.08,0.0,0.99511,0.0,1.01195]
[1778154606952,45.21,80858.78,0.0,0.99511,0.0,1.01139]
[1778154607207,45.21,80858.78,0.0,0.99511,0.0,1.01139]
[1778154611987,45.21,80865.67,0.0,0.99514,0.0,1.00591]
[1778154613353,45.21,80866.07,0.0,0.99514,0.0,1.00559]
[1778154613455,45.21,80866.07,0.0,0.99514,0.0,1.00559]
[1778154614001,45.21,80871.27,0.0,0.99516,0.0,1.00147]
[1778154614507,45.21,80871.27,0.0,0.99516,0.0,1.00147]
[1778154614702,45.21,80871.27,0.0,0.99516,0.0,1.00147]
[1778154620043,45.21,80871.67,0.0,0.99517,0.0,1.00115]
[1778154621047,45.21,80871.67,0.0,0.99517,0.0,1.00115]
[1778154621137,45.21,80871.69,0.0,0.99517,0.0,1.00114]
[1778154621201,45.21,80871.69,0.0,0.99517,0.0,1.00114]
[1778154621608,45.21,80871.69,0.0,0.99517,0.0,1.00114]
[1778154621701,45.21,80871.69,0.0,0.99517,0.0,1.00114]
[1778154622057,45.21,80871.58,0.0,0.99516,0.0,1.00123]
[1778154627092,45.21,80871.73,0.0,0.99517,0.0,1.00111]
[1778154632138,45.21,80871.12,0.0,0.99517,0.0,1.00066]
[1778154633708,45.21,80869.43,0.0,0.99516,0.0,1.002]
[1778154633950,45.21,80869.43,0.0,0.99516,0.0,1.002]
[1778154634152,45.21,80867.42,0.0,0.99515,0.0,1.00359]
[1778154634336,45.21,80867.42,0.0,0.99515,0.0,1.00359]
[1778154634450,45.21,80867.42,0.0,0.99515,0.0,1.00359]
[1778154636166,45.21,80860.96,0.0,0.99512,0.0,1.00872]
[1778154637173,45.21,80854.39,0.0,0.99509,0.0,1.01396]
[1778154637554,45.21,80854.39,0.0,0.99509,0.0,1.01396]
[1778154637704,45.21,80854.39,0.0,0.99509,0.0,1.01396]
[1778154638180,45.21,80851.23,0.0,0.99508,0.0,1.01649]
[1778154638493,45.21,80851.23,0.0,0.99508,0.0,1.01649]
[1778154638702,45.21,80851.23,0.0,0.99508,0.0,1.01649]
[1778154640194,45.21,80846.53,0.0,0.99506,0.0,1.02026]
[1778154643130,45.21,80845.38,0.0,0.99505,0.0,1.02119]
[1778154643933,45.21,80845.38,0.0,0.99505,0.0,1.02119]
[1778154644106,45.21,80845.38,0.0,0.99505,0.0,1.02119]
[1778154644155,45.21,80845.1,0.0,0.99505,0.0,1.02141]
[1778154646238,45.21,80840.06,0.0,0.99503,0.0,1.02547]
[1778154650267,45.21,80828.08,0.0,0.99498,0.0,1.03518]
[1778154651273,45.21,80824.44,0.0,0.99496,0.0,1.03815]
[1778154652280,45.21,80827.98,0.0,0.99498,0.0,1.03527]
[1778154656317,45.21,80815.8,0.0,0.99492,0.0,1.04522]
[1778154657316,45.21,80803.61,0.0,0.99487,0.0,1.05526]
[1778154658323,45.21,80802.27,0.0,0.99486,0.0,1.05637]
[1778154659330,45.21,80805.53,0.0,0.99487,0.0,1.05368]
[1778154661344,45.21,80809.65,0.0,0.99489,0.0,1.05028]
[1778154662351,45.21,80804.82,0.0,0.99487,0.0,1.05426]
[1778154664351,45.21,80802.99,0.0,0.99486,0.0,1.05578]
[1778154664452,45.21,80802.99,0.0,0.99486,0.0,1.05578]
[1778154664547,45.21,80802.8,0.0,0.99486,0.0,1.05594]
[1778154666383,45.21,80797.64,0.0,0.99484,0.0,1.06021]
[1778154667643,45.21,80797.64,0.0,0.99484,0.0,1.06021]
[1778154667700,45.21,80797.64,0.0,0.99484,0.0,1.06021]
[1778154673548,45.21,80796.96,0.0,0.99483,0.0,1.06078]
[1778154673700,45.21,80796.96,0.0,0.99483,0.0,1.06078]
[1778154673789,45.21,80792.47,0.0,0.99481,0.0,1.06452]
[1778154674439,45.21,80784.82,0.0,0.99478,0.0,1.07091]
[1778154675835,45.21,80784.82,0.0,0.99478,0.0,1.07091]
[1778154675955,45.21,80784.82,0.0,0.99478,0.0,1.07091]
[1778154680481,45.21,80794.07,0.0,0.99482,0.0,1.06318]
[1778154681328,45.21,80794.07,0.0,0.99482,0.0,1.06318]
[1778154681451,45.21,80794.07,0.0,0.99482,0.0,1.06318]
[1778154681659,45.21,80794.07,0.0,0.99482,0.0,1.06318]
[1778154681701,45.21,80794.07,0.0,0.99482,0.0,1.06318]
[1778154681800,45.21,80796.25,0.0,0.99483,0.0,1.06137]
[1778154683502,45.21,80801.95,0.0,0.99486,0.0,1.05664]
[1778154686529,45.21,80806.64,0.0,0.99488,0.0,1.05276]
[1778154688052,45.21,80806.64,0.0,0.99488,0.0,1.05276]
[1778154688201,45.21,80806.64,0.0,0.99488,0.0,1.05276]
[1778154688153,45.21,80808.53,0.0,0.99489,0.0,1.0512]
[1778154688542,45.21,80808.53,0.0,0.99489,0.0,1.0512]
[1778154688707,45.21,80808.53,0.0,0.99489,0.0,1.0512]
[1778154688792,45.21,80809.01,0.0,0.99489,0.0,1.0508]
[1778154689550,45.21,80814.52,0.0,0.99492,0.0,1.04627]
[1778154694587,45.21,80818.82,0.0,0.99494,0.0,1.04179]
[1778154695594,45.21,80825.24,0.0,0.99497,0.0,1.03654]
[1778154697234,45.21,80825.24,0.0,0.99497,0.0,1.03654]
[1778154697451,45.21,80826.08,0.0,0.99497,0.0,1.03586]
[1778154697727,45.21,80826.08,0.0,0.99497,0.0,1.03586]
[1778154697951,45.21,80826.08,0.0,0.99497,0.0,1.03586]
[1778154698050,45.21,80825.97,0.0,0.99497,0.0,1.03595]
[1778154702643,45.21,80818.28,0.0,0.99494,0.0,1.04223]
[1778154704156,45.21,80818.28,0.0,0.99494,0.0,1.04223]
[1778154704200,45.21,80818.28,0.0,0.99494,0.0,1.04223]
[1778154704257,45.21,80813.18,0.0,0.99491,0.0,1.04641]
[1778154705068,45.21,80813.18,0.0,0.99491,0.0,1.04641]
[1778154705202,45.21,80813.18,0.0,0.99491,0.0,1.04641]
[1778154710699,45.21,80815.53,0.0,0.99492,0.0,1.04448]
[1778154715734,45.21,80817.41,0.0,0.99493,0.0,1.04294]
[1778154718275,45.21,80817.28,0.0,0.99493,0.0,1.04305]
[1778154718295,45.21,80817.3,0.0,0.99493,0.0,1.04303]
[1778154718450,45.21,80817.3,0.0,0.99493,0.0,1.04303]
[1778154718707,45.21,80817.3,0.0,0.99493,0.0,1.04303]
[1778154718955,45.21,80817.3,0.0,0.99493,0.0,1.04303]
[1778154718965,45.21,80816.9,0.0,0.99493,0.0,1.04336]
[1778154722783,45.21,80826.5,0.0,0.99497,0.0,1.03552]
[1778154723741,45.21,80826.5,0.0,0.99497,0.0,1.03552]
[1778154723956,45.21,80826.5,0.0,0.99497,0.0,1.03552]
[1778154723988,45.21,80830.52,0.0,0.99499,0.0,1.03225]
[1778154725754,45.21,80832.99,0.0,0.995,0.0,1.03024]
[1778154725956,45.21,80832.99,0.0,0.995,0.0,1.03024]
[1778154726813,45.21,80844.9,0.0,0.99506,0.0,1.02063]
[1778154727820,45.21,80847.05,0.0,0.99507,0.0,1.0189]
[1778154729480,45.21,80845.99,0.0,0.99506,0.0,1.01975]
[1778154729701,45.21,80845.99,0.0,0.99506,0.0,1.01975]
[1778154730356,45.21,80846.69,0.0,0.99506,0.0,1.01919]
[1778154730449,45.21,80846.69,0.0,0.99506,0.0,1.01919]
[1778154730842,45.21,80843.25,0.0,0.99505,0.0,1.02196]
[1778154731849,45.21,80837.14,0.0,0.99502,0.0,1.02689]
[1778154733889,45.21,80835.77,0.0,0.99502,0.0,1.02799]
[1778154733950,45.21,80835.77,0.0,0.99502,0.0,1.02799]
[1778154739910,45.21,80833.92,0.0,0.99501,0.0,1.02949]
[1778154740749,45.21,80833.92,0.0,0.99501,0.0,1.02949]
[1778154740949,45.21,80833.92,0.0,0.99501,0.0,1.02949]
[1778154741049,45.21,80826.81,0.0,0.99498,0.0,1.03527]
[1778154741920,45.21,80826.81,0.0,0.99498,0.0,1.03527]
[1778154741954,45.21,80826.81,0.0,0.99498,0.0,1.03527]
[1778154747963,45.21,80825.29,0.0,0.99497,0.0,1.0365]
[1778154750817,45.21,80824.55,0.0,0.99497,0.0,1.03711]
[1778154750950,45.21,80824.55,0.0,0.99497,0.0,1.03711]
[1778154750984,45.21,80825.24,0.0,0.99497,0.0,1.03654]
[1778154751853,45.21,80825.24,0.0,0.99497,0.0,1.03654]
[1778154751951,45.21,80825.24,0.0,0.99497,0.0,1.03654]
[1778154756172,45.21,80823.55,0.0,0.99497,0.0,1.03697]
[1778154756200,45.21,80823.55,0.0,0.99497,0.0,1.03697]
[1778154756267,45.21,80817.79,0.0,0.99494,0.0,1.04167]
[1778154756993,45.21,80817.79,0.0,0.99494,0.0,1.04167]
[1778154757200,45.21,80817.79,0.0,0.99494,0.0,1.04167]
[1778154760472,45.21,80818.8,0.0,0.99494,0.0,1.04085]
[1778154760698,45.21,80818.8,0.0,0.99494,0.0,1.04085]
[1778154760720,45.21,80818.8,0.0,0.99494,0.0,1.04085]
[1778154760951,45.21,80818.8,0.0,0.99494,0.0,1.04085]
[1778154761055,45.21,80818.72,0.0,0.99494,0.0,1.04091]
[1778154765686,45.21,80820.49,0.0,0.99495,0.0,1.03946]
[1778154765699,45.21,80820.49,0.0,0.99495,0.0,1.03946]
[1778154765789,45.21,80820.49,0.0,0.99495,0.0,1.03946]
[1778154765951,45.21,80820.49,0.0,0.99495,0.0,1.03946]
[1778154766089,45.21,80820.66,0.0,0.99495,0.0,1.03933]
[1778154771040,45.21,80821.56,0.0,0.99496,0.0,1.03859]
[1778154771200,45.21,80821.56,0.0,0.99496,0.0,1.03859]
[1778154771245,45.21,80821.56,0.0,0.99496,0.0,1.03859]
[1778154771344,45.21,80821.26,0.0,0.99495,0.0,1.03884]
[1778154771449,45.21,80821.26,0.0,0.99495,0.0,1.03884]
[1778154772131,45.21,80824.88,0.0,0.99497,0.0,1.03588]
[1778154774950,45.21,80826.34,0.0,0.99498,0.0,1.03469]
[1778154775199,45.21,80826.34,0.0,0.99498,0.0,1.03469]
[1778154775300,45.21,80824.77,0.0,0.99497,0.0,1.03597]
[1778154775413,45.21,80824.77,0.0,0.99497,0.0,1.03597]
[1778154775449,45.21,80824.77,0.0,0.99497,0.0,1.03597]
[1778154781194,45.21,80825.14,0.0,0.99497,0.0,1.03567]
[1778154781449,45.21,80825.14,0.0,0.99497,0.0,1.03567]
[1778154781701,45.21,80825.14,0.0,0.99497,0.0,1.03567]
[1778154782048,45.21,80825.14,0.0,0.99497,0.0,1.03567]
[1778154782202,45.21,80825.14,0.0,0.99497,0.0,1.03567]
[1778154782234,45.21,80827.35,0.0,0.99498,0.0,1.03387]
[1778154784174,45.21,80828.04,0.0,0.99499,0.0,1.03331]
[1778154784199,45.21,80828.04,0.0,0.99499,0.0,1.03331]
[1778154784215,45.21,80834.34,0.0,0.99501,0.0,1.0282]
[1778154785364,45.21,80834.34,0.0,0.99501,0.0,1.0282]
[1778154785232,45.21,80837.81,0.0,0.99503,0.0,1.0254]
[1778154785455,45.21,80837.81,0.0,0.99503,0.0,1.0254]
[1778154791268,45.21,80836.35,0.0,0.99502,0.0,1.02658]
[1778154793282,45.21,80831.66,0.0,0.995,0.0,1.03037]
[1778154793956,45.21,80831.66,0.0,0.995,0.0,1.03037]
[1778154794289,45.21,80830.06,0.0,0.99499,0.0,1.03167]
[1778154794450,45.21,80830.06,0.0,0.99499,0.0,1.03167]
[1778154794701,45.21,80830.06,0.0,0.99499,0.0,1.03167]
[1778154795951,45.21,80830.32,0.0,0.995,0.0,1.03146]
[1778154796303,45.21,80829.91,0.0,0.99499,0.0,1.03179]
[1778154801338,45.21,80829.61,0.0,0.99499,0.0,1.03204]
[1778154801596,45.21,80829.61,0.0,0.99499,0.0,1.03204]
[1778154801699,45.21,80829.61,0.0,0.99499,0.0,1.03204]
[1778154804298,45.21,80828.01,0.0,0.99499,0.0,1.03334]
[1778154804359,45.21,80826.18,0.0,0.99498,0.0,1.03483]
[1778154804451,45.21,80826.18,0.0,0.99498,0.0,1.03483]
[1778154805090,45.21,80826.18,0.0,0.99498,0.0,1.03483]
[1778154805199,45.21,80826.18,0.0,0.99498,0.0,1.03483]
[1778154805366,45.21,80822.62,0.0,0.99496,0.0,1.03773]
[1778154806902,45.21,80821.28,0.0,0.99495,0.0,1.03882]
[1778154806951,45.21,80821.28,0.0,0.99495,0.0,1.03882]
[1778154808980,45.21,80819.13,0.0,0.99495,0.0,1.04058]
[1778154812415,45.21,80817.6,0.0,0.99494,0.0,1.04087]
[1778154817450,45.21,80816.48,0.0,0.99494,0.0,1.04179]
[1778154818457,45.21,80812.75,0.0,0.99492,0.0,1.04484]
[1778154819722,45.21,80812.75,0.0,0.99492,0.0,1.04484]
[1778154819953,45.21,80812.75,0.0,0.99492,0.0,1.04484]
[1778154819959,45.21,80809.83,0.0,0.99491,0.0,1.04724]
[1778154828527,45.21,80809.89,0.0,0.99491,0.0,1.04719]
[1778154830195,45.21,80809.89,0.0,0.99491,0.0,1.04719]
[1778154830451,45.21,80809.03,0.0,0.9949,0.0,1.0479]
[1778154835578,45.21,80811.43,0.0,0.99491,0.0,1.04593]
[1778154840139,45.21,80811.92,0.0,0.99492,0.0,1.04553]
[1778154840199,45.21,80811.92,0.0,0.99492,0.0,1.04553]
[1778154841624,45.21,80820.58,0.0,0.99496,0.0,1.03844]
[1778154843061,45.21,80820.58,0.0,0.99496,0.0,1.03844]
[1778154843200,45.21,80820.58,0.0,0.99496,0.0,1.03844]
[1778154843300,45.21,80823.91,0.0,0.99497,0.0,1.03572]
[1778154843638,45.21,80826.53,0.0,0.99498,0.0,1.03359]
[1778154844645,45.21,80828.37,0.0,0.99499,0.0,1.03209]
[1778154845652,45.21,80838.57,0.0,0.99504,0.0,1.02384]
[1778154846659,45.21,80840.5,0.0,0.99505,0.0,1.02228]
[1778154848415,45.21,80840.5,0.0,0.99505,0.0,1.02228]
[1778154847667,45.21,80843.38,0.0,0.99506,0.0,1.01997]
[1778154848449,45.21,80843.38,0.0,0.99506,0.0,1.01997]
[1778154848675,45.21,80848.7,0.0,0.99508,0.0,1.0157]
[1778154852702,45.21,80850.89,0.0,0.99509,0.0,1.01394]
[1778154857737,45.21,80850.13,0.0,0.99509,0.0,1.01455]
[1778154858744,45.21,80852.85,0.0,0.9951,0.0,1.01238]
[1778154859744,45.21,80852.85,0.0,0.9951,0.0,1.01238]
[1778154861685,45.21,80854.5,0.0,0.99511,0.0,1.01106]
[1778154861981,45.21,80854.5,0.0,0.99511,0.0,1.01106]
[1778154862026,45.21,80854.5,0.0,0.99511,0.0,1.01106]
[1778154862688,45.21,80854.5,0.0,0.99511,0.0,1.01106]
[1778154862699,45.21,80854.5,0.0,0.99511,0.0,1.01106]
[1778154869821,45.21,80851.85,0.0,0.9951,0.0,1.01318]
[1778154870977,45.21,80851.85,0.0,0.9951,0.0,1.01318]
[1778154871201,45.21,80851.85,0.0,0.9951,0.0,1.01318]
[1778154872369,45.21,80851.68,0.0,0.9951,0.0,1.01237]
[1778154872453,45.21,80851.68,0.0,0.9951,0.0,1.01237]
[1778154872843,45.21,80851.64,0.0,0.9951,0.0,1.01241]
[1778154874856,45.21,80846.46,0.0,0.99508,0.0,1.01655]
[1778154880336,45.21,80845.93,0.0,0.99507,0.0,1.01698]
[1778154880456,45.21,80845.93,0.0,0.99507,0.0,1.01698]
[1778154883881,45.21,80843.93,0.0,0.99507,0.0,1.01858]
[1778154883951,45.21,80843.93,0.0,0.99507,0.0,1.01858]
[1778154885885,45.21,80840.28,0.0,0.99505,0.0,1.02152]
[1778154885952,45.21,80840.28,0.0,0.99505,0.0,1.02152]
[1778154886047,45.21,80840.48,0.0,0.99505,0.0,1.02136]
[1778154889417,45.21,80838.89,0.0,0.99504,0.0,1.02264]
[1778154889449,45.21,80838.89,0.0,0.99504,0.0,1.02264]
[1778154897011,45.21,80844.56,0.0,0.99507,0.0,1.01808]
[1778154897530,45.21,80844.56,0.0,0.99507,0.0,1.01808]
[1778154897702,45.21,80844.56,0.0,0.99507,0.0,1.01808]
[1778154899025,45.21,80850.31,0.0,0.99509,0.0,1.01347]
[1778154900813,45.21,80851.21,0.0,0.9951,0.0,1.01275]
[1778154900950,45.21,80851.21,0.0,0.9951,0.0,1.01275]
[1778154901041,45.21,80851.92,0.0,0.9951,0.0,1.01218]
[1778154908091,45.21,80851.85,0.0,0.9951,0.0,1.01224]
[1778154913125,45.21,80858.56,0.0,0.99513,0.0,1.00689]
[1778154913665,45.21,80858.56,0.0,0.99513,0.0,1.00689]
[1778154913699,45.21,80858.56,0.0,0.99513,0.0,1.00689]
[1778154914132,45.21,80862.91,0.0,0.99515,0.0,1.00344]
[1778154918158,45.21,80863.88,0.0,0.99515,0.0,1.00267]
[1778154918201,45.21,80863.88,0.0,0.99515,0.0,1.00267]
[1778154918293,45.21,80864.78,0.0,0.99516,0.0,1.00196]
[1778154919314,45.21,80864.78,0.0,0.99516,0.0,1.00196]
[1778154919449,45.21,80864.78,0.0,0.99516,0.0,1.00196]
[1778154919415,45.21,80868.77,0.0,0.99517,0.0,0.9988]
[1778154923195,45.21,80874.18,0.0,0.9952,0.0,0.99454]
[1778154924331,45.21,80874.18,0.0,0.9952,0.0,0.99454]
[1778154924450,45.21,80874.18,0.0,0.9952,0.0,0.99454]
[1778154926379,45.21,80874.36,0.0,0.9952,0.0,0.9944]
[1778154926451,45.21,80874.36,0.0,0.9952,0.0,0.9944]
[1778154926429,45.21,80873.99,0.0,0.9952,0.0,0.99469]
[1778154927223,45.21,80888.11,0.0,0.99526,0.0,0.98363]
[1778154928230,45.21,80891.83,0.0,0.99527,0.0,0.98074]
[1778154929445,45.21,80891.83,0.0,0.99527,0.0,0.98074]
[1778154930716,45.21,80891.22,0.0,0.99527,0.0,0.98121]
[1778154936286,45.21,80891.68,0.0,0.99528,0.0,0.97994]
[1778154941321,45.21,80891.68,0.0,0.99528,0.0,0.97994]
[1778154946356,45.21,80891.5,0.0,0.99528,0.0,0.98008]
[1778154949780,45.21,80888.65,0.0,0.99526,0.0,0.98229]
[1778154949950,45.21,80888.65,0.0,0.99526,0.0,0.98229]
[1778154952382,45.21,80888.66,0.0,0.99526,0.0,0.98229]
[1778154952451,45.21,80888.66,0.0,0.99526,0.0,0.98229]
[1778154952483,45.21,80888.66,0.0,0.99526,0.0,0.98229]
[1778154955616,45.21,80890.66,0.0,0.99527,0.0,0.98073]
[1778154957433,45.21,80901.83,0.0,0.99532,0.0,0.97208]
[1778154959447,45.21,80900.74,0.0,0.99532,0.0,0.97292]
[1778154964483,45.21,80899.64,0.0,0.99531,0.0,0.97377]
[1778154967930,45.21,80898.03,0.0,0.9953,0.0,0.97502]
[1778154967951,45.21,80898.03,0.0,0.9953,0.0,0.97502]
[1778154968511,45.21,80897.98,0.0,0.9953,0.0,0.97505]
[1778154973546,45.21,80895.89,0.0,0.9953,0.0,0.97667]
[1778154978581,45.21,80893.42,0.0,0.99528,0.0,0.97859]
[1778154984623,45.21,80892.82,0.0,0.99528,0.0,0.97905]
[1778154986618,45.21,80892.82,0.0,0.99528,0.0,0.97905]
[1778154987677,45.21,80860.02,0.0,0.99514,0.0,1.0048]
[1778154988673,45.21,80854.67,0.0,0.99512,0.0,1.00905]
[1778154990539,45.21,80854.67,0.0,0.99512,0.0,1.00905]
[1778154989680,45.21,80843.95,0.0,0.99507,0.0,1.01762]
[1778154990688,45.21,80841.19,0.0,0.99506,0.0,1.01984]
[1778154995722,45.21,80846.37,0.0,0.99508,0.0,1.01474]
[1778154996706,45.21,80846.37,0.0,0.99508,0.0,1.01474]
[1778154997419,45.21,80851.43,0.0,0.99511,0.0,1.0107]
[1778154998701,45.21,80850.11,0.0,0.9951,0.0,1.01175]
[1778155001777,45.21,80851.08,0.0,0.99511,0.0,1.01098]
[1778155001956,45.21,80851.08,0.0,0.99511,0.0,1.01098]
[1778155002055,45.21,80852.58,0.0,0.99511,0.0,1.00978]
[1778155009821,45.21,80852.69,0.0,0.99511,0.0,1.00969]
[1778155010662,45.21,80852.69,0.0,0.99511,0.0,1.00969]
[1778155010713,45.21,80852.69,0.0,0.99511,0.0,1.00969]
[1778155015863,45.21,80854.96,0.0,0.99512,0.0,1.00789]
[1778155018582,45.21,80854.9,0.0,0.99512,0.0,1.00793]
[1778155018701,45.21,80853.76,0.0,0.99512,0.0,1.00884]
[1778155018884,45.21,80853.34,0.0,0.99512,0.0,1.00918]
[1778155023919,45.21,80852.87,0.0,0.99511,0.0,1.00955]
[1778155028700,45.21,80852.87,0.0,0.99511,0.0,1.00955]
[1778155037010,45.21,80852.87,0.0,0.99511,0.0,1.00955]
[1778155042045,45.21,80855.88,0.0,0.99513,0.0,1.00715]
[1778155042753,45.21,80855.88,0.0,0.99513,0.0,1.00715]
[1778155042952,45.21,80855.88,0.0,0.99513,0.0,1.00715]
[1778155043372,45.21,80855.88,0.0,0.99513,0.0,1.00715]
[1778155043455,45.21,80855.88,0.0,0.99513,0.0,1.00715]
[1778155043555,45.21,80855.79,0.0,0.99513,0.0,1.00723]
[1778155049096,45.21,80856.3,0.0,0.99513,0.0,1.00682]
[1778155054131,45.21,80862.99,0.0,0.99516,0.0,1.00058]
[1778155055588,45.21,80862.99,0.0,0.99516,0.0,1.00058]
[1778155055619,45.21,80863.58,0.0,0.99516,0.0,1.00012]
[1778155055704,45.21,80863.58,0.0,0.99516,0.0,1.00012]
[1778155056371,45.21,80863.58,0.0,0.99516,0.0,1.00012]
[1778155056451,45.21,80863.58,0.0,0.99516,0.0,1.00012]
[1778155062188,45.21,80866.64,0.0,0.99518,0.0,0.9977]
[1778155067223,45.21,80867.98,0.0,0.99518,0.0,0.99664]
[1778155069184,45.21,80868.37,0.0,0.99519,0.0,0.99633]
[1778155069205,45.21,80868.37,0.0,0.99519,0.0,0.99633]
[1778155069237,45.21,80868.1,0.0,0.99518,0.0,0.99655]
[1778155069922,45.21,80868.1,0.0,0.99518,0.0,0.99655]
[1778155069952,45.21,80868.1,0.0,0.99518,0.0,0.99655]
[1778155075279,45.21,80868.1,0.0,0.99518,0.0,0.99655]
[1778155081321,45.21,80868.05,0.0,0.99518,0.0,0.99659]
[1778155085663,45.21,80868.85,0.0,0.99519,0.0,0.99596]
[1778155085704,45.21,80868.87,0.0,0.99519,0.0,0.99594]
[1778155086440,45.21,80868.87,0.0,0.99519,0.0,0.99594]
[1778155086455,45.21,80868.87,0.0,0.99519,0.0,0.99594]
[1778155086467,45.21,80868.83,0.0,0.99519,0.0,0.99597]
[1778155092399,45.21,80867.96,0.0,0.99518,0.0,0.99666]
[1778155097434,45.21,80867.59,0.0,0.99518,0.0,0.99695]
[1778155099830,45.21,80867.74,0.0,0.99518,0.0,0.99683]
[1778155099957,45.21,80867.74,0.0,0.99518,0.0,0.99683]
[1778155100584,45.21,80867.74,0.0,0.99518,0.0,0.99683]
[1778155100685,45.21,80867.83,0.0,0.99518,0.0,0.99676]
[1778155100703,45.21,80867.83,0.0,0.99518,0.0,0.99676]
[1778155106497,45.21,80870.62,0.0,0.9952,0.0,0.99456]
[1778155110378,45.21,80870.99,0.0,0.9952,0.0,0.99427]
[1778155110453,45.21,80870.99,0.0,0.9952,0.0,0.99427]
[1778155110547,45.21,80870.99,0.0,0.9952,0.0,0.99427]
[1778155111096,45.21,80870.99,0.0,0.9952,0.0,0.99427]
[1778155111202,45.21,80870.99,0.0,0.9952,0.0,0.99427]
[1778155117186,45.21,80873.57,0.0,0.99521,0.0,0.99132]
[1778155117203,45.21,80873.57,0.0,0.99521,0.0,0.99132]
[1778155117574,45.21,80873.17,0.0,0.99521,0.0,0.99163]
[1778155117827,45.21,80873.17,0.0,0.99521,0.0,0.99163]
[1778155117951,45.21,80873.17,0.0,0.99521,0.0,0.99163]
[1778155123616,45.21,80873.89,0.0,0.99521,0.0,0.99107]
[1778155126387,45.21,80873.96,0.0,0.99521,0.0,0.99101]
[1778155126452,45.21,80873.96,0.0,0.99521,0.0,0.99101]
[1778155126637,45.21,80874.02,0.0,0.99521,0.0,0.99096]
[1778155127310,45.21,80874.02,0.0,0.99521,0.0,0.99096]
[1778155127451,45.21,80874.02,0.0,0.99521,0.0,0.99096]
[1778155132679,45.21,80874.24,0.0,0.99522,0.0,0.99079]
[1778155137714,45.21,80873.68,0.0,0.99521,0.0,0.99123]
[1778155142749,45.21,80873.49,0.0,0.99521,0.0,0.99138]
[1778155143048,45.21,80873.49,0.0,0.99521,0.0,0.99138]
[1778155143202,45.21,80873.49,0.0,0.99521,0.0,0.99138]
[1778155143357,45.21,80873.49,0.0,0.99521,0.0,0.99138]
[1778155143450,45.21,80873.49,0.0,0.99521,0.0,0.99138]
[1778155143550,45.21,80873.49,0.0,0.99521,0.0,0.99138]
[1778155150805,45.21,80873.62,0.0,0.99521,0.0,0.99128]
[1778155155840,45.21,80873.5,0.0,0.99521,0.0,0.99137]
[1778155161882,45.21,80872.94,0.0,0.99521,0.0,0.99181]
[1778155163896,45.21,80864.4,0.0,0.99517,0.0,0.99854]
[1778155165728,45.21,80864.4,0.0,0.99517,0.0,0.99854]
[1778155165777,45.21,80862.04,0.0,0.99516,0.0,1.0004]
[1778155165953,45.21,80862.04,0.0,0.99516,0.0,1.0004]
[1778155166508,45.21,80862.04,0.0,0.99516,0.0,1.0004]
[1778155166702,45.21,80862.04,0.0,0.99516,0.0,1.0004]
[1778155172960,45.21,80861.18,0.0,0.99516,0.0,1.00015]
[1778155175366,45.21,80862.18,0.0,0.99517,0.0,0.99936]
[1778155175456,45.21,80862.18,0.0,0.99517,0.0,0.99936]
[1778155175463,45.21,80861.89,0.0,0.99517,0.0,0.99959]
[1778155176959,45.21,80861.22,0.0,0.99516,0.0,1.00012]
[1778155177203,45.21,80861.22,0.0,0.99516,0.0,1.00012]
[1778155183030,45.21,80861.76,0.0,0.99517,0.0,0.99969]
[1778155186554,45.21,80864.03,0.0,0.99518,0.0,0.9979]
[1778155186708,45.21,80864.03,0.0,0.99518,0.0,0.9979]
[1778155186805,45.21,80863.59,0.0,0.99517,0.0,0.99825]
[1778155187566,45.21,80863.59,0.0,0.99517,0.0,0.99825]
[1778155187701,45.21,80863.59,0.0,0.99517,0.0,0.99825]
[1778155195114,45.21,80863.75,0.0,0.99517,0.0,0.99812]
[1778155196658,45.21,80863.75,0.0,0.99517,0.0,0.99812]
[1778155196702,45.21,80863.75,0.0,0.99517,0.0,0.99812]
[1778155196802,45.21,80864.93,0.0,0.99518,0.0,0.99719]
[1778155197609,45.21,80864.93,0.0,0.99518,0.0,0.99719]
[1778155197705,45.21,80864.93,0.0,0.99518,0.0,0.99719]
[1778155202659,45.21,80863.15,0.0,0.99517,0.0,0.9986]
[1778155202703,45.21,80863.15,0.0,0.99517,0.0,0.9986]
[1778155202777,45.21,80855.36,0.0,0.99514,0.0,1.00477]
[1778155203170,45.21,80849.41,0.0,0.99511,0.0,1.0095]
[1778155205132,45.21,80851.22,0.0,0.99512,0.0,1.00806]
[1778155205204,45.21,80851.22,0.0,0.99512,0.0,1.00806]
[1778155208205,45.21,80846.52,0.0,0.9951,0.0,1.01181]
[1778155210353,45.21,80846.05,0.0,0.9951,0.0,1.01218]
[1778155210450,45.21,80846.05,0.0,0.9951,0.0,1.01218]
[1778155210515,45.21,80846.05,0.0,0.9951,0.0,1.01218]
[1778155210702,45.21,80846.05,0.0,0.9951,0.0,1.01218]
[1778155210746,45.21,80847.35,0.0,0.9951,0.0,1.01114]
[1778155213245,45.21,80846.52,0.0,0.9951,0.0,1.01181]
[1778155217367,45.21,80846.51,0.0,0.9951,0.0,1.01181]
[1778155217453,45.21,80846.51,0.0,0.9951,0.0,1.01181]
[1778155217472,45.21,80846.09,0.0,0.9951,0.0,1.01215]
[1778155218234,45.21,80846.09,0.0,0.9951,0.0,1.01215]
[1778155218453,45.21,80846.09,0.0,0.9951,0.0,1.01215]
[1778155226336,45.21,80849.5,0.0,0.99511,0.0,1.00943]
[1778155227549,45.21,80849.5,0.0,0.99511,0.0,1.00943]
[1778155227703,45.21,80849.5,0.0,0.99511,0.0,1.00943]
[1778155227756,45.21,80850.65,0.0,0.99512,0.0,1.00851]
[1778155228412,45.21,80850.65,0.0,0.99512,0.0,1.00851]
[1778155228454,45.21,80850.65,0.0,0.99512,0.0,1.00851]
[1778155233836,45.21,80848.13,0.0,0.99511,0.0,1.00958]
[1778155233385,45.21,80842.2,0.0,0.99508,0.0,1.01432]
[1778155233952,45.21,80842.2,0.0,0.99508,0.0,1.01432]
[1778155234700,45.21,80842.2,0.0,0.99508,0.0,1.01432]
[1778155234741,45.21,80841.38,0.0,0.99508,0.0,1.01498]
[1778155234955,45.21,80841.38,0.0,0.99508,0.0,1.01498]
[1778155240662,45.21,80840.27,0.0,0.99508,0.0,1.01587]
[1778155240703,45.21,80840.27,0.0,0.99508,0.0,1.01587]
[1778155240755,45.21,80840.89,0.0,0.99508,0.0,1.01537]
[1778155241441,45.21,80850.21,0.0,0.99512,0.0,1.00793]
[1778155242448,45.21,80851.86,0.0,0.99513,0.0,1.00661]
[1778155243084,45.21,80851.86,0.0,0.99513,0.0,1.00661]
[1778155243208,45.21,80851.86,0.0,0.99513,0.0,1.00661]
[1778155248443,45.21,80852.64,0.0,0.99513,0.0,1.00599]
[1778155248450,45.21,80852.64,0.0,0.99513,0.0,1.00599]
[1778155248490,45.21,80854.58,0.0,0.99514,0.0,1.00445]
[1778155249293,45.21,80854.58,0.0,0.99514,0.0,1.00445]
[1778155249455,45.21,80854.58,0.0,0.99514,0.0,1.00445]
[1778155253526,45.21,80859.57,0.0,0.99516,0.0,1.0005]
[1778155258561,45.21,80863.23,0.0,0.99518,0.0,0.9976]
[1778155259193,45.21,80863.23,0.0,0.99518,0.0,0.9976]
[1778155259202,45.21,80863.23,0.0,0.99518,0.0,0.9976]
[1778155259568,45.21,80863.52,0.0,0.99518,0.0,0.99737]
[1778155261854,45.21,80864.18,0.0,0.99518,0.0,0.99685]
[1778155261582,45.21,80872.54,0.0,0.99522,0.0,0.99028]
[1778155261960,45.21,80872.54,0.0,0.99522,0.0,0.99028]
[1778155262589,45.21,80866.68,0.0,0.99519,0.0,0.99488]
[1778155267624,45.21,80867.46,0.0,0.99519,0.0,0.99427]
[1778155269297,45.21,80867.46,0.0,0.99519,0.0,0.99427]
[1778155269452,45.21,80867.46,0.0,0.99519,0.0,0.99427]
[1778155269638,45.21,80867.47,0.0,0.99519,0.0,0.99426]
[1778155270399,45.21,80867.47,0.0,0.99519,0.0,0.99426]
[1778155270451,45.21,80867.47,0.0,0.99519,0.0,0.99426]
[1778155275682,45.21,80866.91,0.0,0.99519,0.0,0.9947]
[1778155280717,45.21,80869.79,0.0,0.9952,0.0,0.99244]
[1778155282044,45.21,80870.41,0.0,0.99521,0.0,0.99195]
[1778155282203,45.21,80870.41,0.0,0.99521,0.0,0.99195]
[1778155282731,45.21,80870.93,0.0,0.99521,0.0,0.99154]
[1778155283552,45.21,80870.93,0.0,0.99521,0.0,0.99154]
[1778155283704,45.21,80870.93,0.0,0.99521,0.0,0.99154]
[1778155288773,45.21,80871.63,0.0,0.99521,0.0,0.99099]
[1778155292801,45.21,80869.17,0.0,0.99521,0.0,0.992]
[1778155293240,45.21,80869.17,0.0,0.99521,0.0,0.992]
[1778155293452,45.21,80869.17,0.0,0.99521,0.0,0.992]
[1778155293808,45.21,80868.87,0.0,0.99521,0.0,0.99223]
[1778155294707,45.21,80868.87,0.0,0.99521,0.0,0.99223]
[1778155294955,45.21,80869.03,0.0,0.99521,0.0,0.99211]
[1778155300857,45.21,80868.89,0.0,0.99521,0.0,0.99222]
[1778155305895,45.21,80869.32,0.0,0.99521,0.0,0.99188]
[1778155308362,45.21,80871.21,0.0,0.99522,0.0,0.9904]
[1778155308450,45.21,80871.21,0.0,0.99522,0.0,0.9904]
[1778155308916,45.21,80871.24,0.0,0.99522,0.0,0.99037]
[1778155309780,45.21,80871.24,0.0,0.99522,0.0,0.99037]
[1778155309953,45.21,80871.19,0.0,0.99522,0.0,0.99041]
[1778155310930,45.21,80876.63,0.0,0.99524,0.0,0.98615]
[1778155311937,45.21,80879.94,0.0,0.99525,0.0,0.98357]
[1778155312795,45.21,80879.94,0.0,0.99525,0.0,0.98357]
[1778155312950,45.21,80879.94,0.0,0.99525,0.0,0.98357]
[1778155313051,45.21,80877.83,0.0,0.99524,0.0,0.98522]
[1778155315529,45.21,80875.44,0.0,0.99523,0.0,0.98708]
[1778155315703,45.21,80875.44,0.0,0.99523,0.0,0.98708]
[1778155315769,45.21,80871.24,0.0,0.99522,0.0,0.99037]
[1778155315965,45.21,80866.46,0.0,0.99519,0.0,0.99413]
[1778155320423,45.21,80865.61,0.0,0.99519,0.0,0.9948]
[1778155320451,45.21,80865.61,0.0,0.99519,0.0,0.9948]
[1778155320519,45.21,80860.61,0.0,0.99517,0.0,0.99874]
[1778155322007,45.21,80855.22,0.0,0.99515,0.0,1.00301]
[1778155323518,45.21,80855.22,0.0,0.99515,0.0,1.00301]
[1778155323703,45.21,80855.22,0.0,0.99515,0.0,1.00301]
[1778155325593,45.21,80852.66,0.0,0.99513,0.0,1.00504]
[1778155325710,45.21,80852.66,0.0,0.99513,0.0,1.00504]
[1778155325810,45.21,80853.43,0.0,0.99514,0.0,1.00443]
[1778155329056,45.21,80861.06,0.0,0.99517,0.0,0.99839]
[1778155330063,45.21,80864.81,0.0,0.99519,0.0,0.99543]
[1778155331769,45.21,80864.81,0.0,0.99519,0.0,0.99543]
[1778155331950,45.21,80864.81,0.0,0.99519,0.0,0.99543]
[1778155333085,45.21,80870.39,0.0,0.99521,0.0,0.99104]
[1778155334095,45.21,80873.0,0.0,0.99522,0.0,0.98899]
[1778155335734,45.21,80873.0,0.0,0.99522,0.0,0.98899]
[1778155335952,45.21,80873.0,0.0,0.99522,0.0,0.98899]
[1778155336157,45.21,80872.65,0.0,0.99522,0.0,0.98927]
[1778155336200,45.21,80872.65,0.0,0.99522,0.0,0.98927]
[1778155336300,45.21,80871.6,0.0,0.99522,0.0,0.99009]
[1778155338124,45.21,80874.05,0.0,0.99523,0.0,0.98817]
[1778155340325,45.21,80873.96,0.0,0.99523,0.0,0.98824]
[1778155340449,45.21,80873.96,0.0,0.99523,0.0,0.98824]
[1778155340550,45.21,80876.63,0.0,0.99524,0.0,0.98615]
[1778155341747,45.21,80876.63,0.0,0.99524,0.0,0.98615]
[1778155341971,45.21,80876.63,0.0,0.99524,0.0,0.98615]
[1778155348194,45.21,80877.01,0.0,0.99524,0.0,0.98586]
[1778155350205,45.21,80877.96,0.0,0.99524,0.0,0.98511]
[1778155350450,45.21,80877.96,0.0,0.99524,0.0,0.98511]
[1778155350537,45.21,80878.0,0.0,0.99524,0.0,0.98508]
[1778155351764,45.21,80878.0,0.0,0.99524,0.0,0.98508]
[1778155351954,45.21,80878.0,0.0,0.99524,0.0,0.98508]
[1778155357258,45.21,80883.39,0.0,0.99527,0.0,0.97996]
[1778155358625,45.21,80883.39,0.0,0.99527,0.0,0.97996]
[1778155358702,45.21,80883.39,0.0,0.99527,0.0,0.97996]
[1778155358803,45.21,80884.76,0.0,0.99528,0.0,0.9789]
[1778155359271,45.21,80887.0,0.0,0.99529,0.0,0.97716]
[1778155361700,45.21,80887.07,0.0,0.99529,0.0,0.97711]
[1778155361858,45.21,80887.07,0.0,0.99529,0.0,0.97711]
[1778155362292,45.21,80898.89,0.0,0.99534,0.0,0.96798]
[1778155363676,45.21,80898.89,0.0,0.99534,0.0,0.96798]
[1778155363777,45.21,80902.31,0.0,0.99535,0.0,0.96535]
[1778155364699,45.21,80902.31,0.0,0.99535,0.0,0.96535]
[1778155364800,45.21,80902.55,0.0,0.99535,0.0,0.96517]
[1778155365313,45.21,80905.01,0.0,0.99536,0.0,0.96328]
[1778155369377,45.21,80904.84,0.0,0.99536,0.0,0.96341]
[1778155369455,45.21,80904.84,0.0,0.99536,0.0,0.96341]
[1778155375384,45.21,80907.39,0.0,0.99537,0.0,0.96146]
[1778155378516,45.21,80908.21,0.0,0.99538,0.0,0.96083]
[1778155378705,45.21,80908.21,0.0,0.99538,0.0,0.96083]
[1778155384536,45.21,80908.63,0.0,0.99538,0.0,0.96051]
[1778155386700,45.21,80905.89,0.0,0.99537,0.0,0.96261]
[1778155386801,45.21,80905.11,0.0,0.99536,0.0,0.9632]
[1778155387128,45.21,80905.11,0.0,0.99536,0.0,0.9632]
[1778155387204,45.21,80905.11,0.0,0.99536,0.0,0.9632]
[1778155392504,45.21,80905.95,0.0,0.99537,0.0,0.96256]
[1778155396532,45.21,80909.09,0.0,0.99538,0.0,0.96016]
[1778155397198,45.21,80909.09,0.0,0.99538,0.0,0.96016]
[1778155397450,45.21,80909.09,0.0,0.99538,0.0,0.96016]
[1778155397539,45.21,80916.36,0.0,0.99541,0.0,0.95462]
[1778155398546,45.21,80922.94,0.0,0.99544,0.0,0.94963]
[1778155399279,45.21,80922.94,0.0,0.99544,0.0,0.94963]
[1778155399451,45.21,80922.94,0.0,0.99544,0.0,0.94963]
[1778155399553,45.21,80924.49,0.0,0.99544,0.0,0.94846]
[1778155403581,45.21,80941.76,0.0,0.99552,0.0,0.93548]
[1778155404588,45.21,80942.46,0.0,0.99552,0.0,0.93496]
[1778155408616,45.21,80956.94,0.0,0.99558,0.0,0.9242]
[1778155409891,45.21,80956.94,0.0,0.99558,0.0,0.9242]
[1778155409977,45.21,80958.88,0.0,0.99558,0.0,0.92277]
[1778155410630,45.21,80965.99,0.0,0.99561,0.0,0.91754]
[1778155412701,45.21,80966.88,0.0,0.99562,0.0,0.91601]
[1778155412709,45.21,80969.15,0.0,0.99563,0.0,0.91435]
[1778155416672,45.21,80973.83,0.0,0.99565,0.0,0.91092]
[1778155418383,45.21,80973.82,0.0,0.99565,0.0,0.91093]
[1778155418451,45.21,80973.82,0.0,0.99565,0.0,0.91093]
[1778155423721,45.21,80977.99,0.0,0.99566,0.0,0.90789]
[1778155425409,45.21,80978.38,0.0,0.99567,0.0,0.90761]
[1778155425453,45.21,80978.38,0.0,0.99567,0.0,0.90761]
[1778155427106,45.21,80978.33,0.0,0.99567,0.0,0.90764]
[1778155427201,45.21,80978.33,0.0,0.99567,0.0,0.90764]
[1778155427749,45.21,80972.23,0.0,0.99564,0.0,0.91209]
[1778155429763,45.21,80964.22,0.0,0.99561,0.0,0.91796]
[1778155431474,45.21,80961.53,0.0,0.9956,0.0,0.91994]
[1778155431702,45.21,80961.53,0.0,0.9956,0.0,0.91994]
[1778155436813,45.21,80963.02,0.0,0.99561,0.0,0.91884]
[1778155438509,45.21,80963.01,0.0,0.99561,0.0,0.91885]
[1778155438700,45.21,80963.01,0.0,0.99561,0.0,0.91885]
[1778155441442,45.21,80962.9,0.0,0.9956,0.0,0.91893]
[1778155441449,45.21,80962.9,0.0,0.9956,0.0,0.91893]
[1778155441848,45.21,80962.62,0.0,0.9956,0.0,0.91914]
[1778155446883,45.21,80959.23,0.0,0.99559,0.0,0.92164]
[1778155447890,45.21,80952.27,0.0,0.99556,0.0,0.92678]
[1778155449461,45.21,80954.59,0.0,0.99557,0.0,0.92506]
[1778155449701,45.21,80954.59,0.0,0.99557,0.0,0.92506]
[1778155454939,45.21,80957.57,0.0,0.99558,0.0,0.92286]
[1778155455746,45.21,80957.57,0.0,0.99558,0.0,0.92286]
[1778155455952,45.21,80957.57,0.0,0.99558,0.0,0.92286]
[1778155458158,45.21,80959.57,0.0,0.99559,0.0,0.92138]
[1778155458201,45.21,80959.57,0.0,0.99559,0.0,0.92138]
[1778155458969,45.21,80959.54,0.0,0.99559,0.0,0.92141]
[1778155461023,45.21,80962.86,0.0,0.9956,0.0,0.91896]
[1778155461201,45.21,80960.13,0.0,0.99559,0.0,0.92097]
[1778155461990,45.21,80955.6,0.0,0.99558,0.0,0.92432]
[1778155462997,45.21,80968.58,0.0,0.99563,0.0,0.91476]
[1778155464016,45.21,80982.29,0.0,0.99568,0.0,0.90477]
[1778155465018,45.21,80987.35,0.0,0.9957,0.0,0.9011]
[1778155466025,45.21,80989.77,0.0,0.99571,0.0,0.89935]
[1778155467316,45.21,80989.77,0.0,0.99571,0.0,0.89935]
[1778155467754,45.21,80989.77,0.0,0.99571,0.0,0.89935]
[1778155470083,45.21,80990.12,0.0,0.99571,0.0,0.8991]
[1778155470202,45.21,80990.19,0.0,0.99571,0.0,0.89905]
[1778155471060,45.21,80990.03,0.0,0.99572,0.0,0.8983]
[1778155475088,45.21,80993.94,0.0,0.99573,0.0,0.89549]
[1778155476095,45.21,80998.46,0.0,0.99575,0.0,0.89224]
[1778155478109,45.21,80994.18,0.0,0.99573,0.0,0.89531]
[1778155479844,45.21,80993.26,0.0,0.99573,0.0,0.89598]
[1778155479952,45.21,80993.26,0.0,0.99573,0.0,0.89598]
[1778155482137,45.21,80999.86,0.0,0.99575,0.0,0.89124]
[1778155484344,45.21,81001.17,0.0,0.99576,0.0,0.8903]
[1778155484450,45.21,81001.17,0.0,0.99576,0.0,0.8903]
[1778155484857,45.21,81001.17,0.0,0.99576,0.0,0.8903]
[1778155484951,45.21,81001.17,0.0,0.99576,0.0,0.8903]
[1778155484958,45.21,80998.86,0.0,0.99575,0.0,0.89195]
[1778155490089,45.21,80998.38,0.0,0.99575,0.0,0.8923]
[1778155489186,45.21,80993.85,0.0,0.99573,0.0,0.89555]
[1778155490199,45.21,80993.85,0.0,0.99573,0.0,0.89555]
[1778155492740,45.21,80989.65,0.0,0.99571,0.0,0.89858]
[1778155492951,45.21,80989.65,0.0,0.99571,0.0,0.89858]
[1778155492970,45.21,80980.27,0.0,0.99568,0.0,0.90537]
[1778155494307,45.21,80979.15,0.0,0.99567,0.0,0.90618]
[1778155494449,45.21,80979.15,0.0,0.99567,0.0,0.90618]
[1778155494550,45.21,80978.76,0.0,0.99567,0.0,0.90646]
[1778155499298,45.21,80977.23,0.0,0.99567,0.0,0.90758]
[1778155499450,45.21,80977.23,0.0,0.99567,0.0,0.90758]
[1778155502280,45.21,80984.06,0.0,0.99569,0.0,0.90262]
[1778155503998,45.21,80984.06,0.0,0.99569,0.0,0.90262]
[1778155504202,45.21,80985.81,0.0,0.9957,0.0,0.90135]
[1778155506620,45.21,80982.3,0.0,0.99569,0.0,0.90389]
[1778155506703,45.21,80982.3,0.0,0.99569,0.0,0.90389]
[1778155506721,45.21,80982.47,0.0,0.99569,0.0,0.90377]
[1778155509050,45.21,80984.59,0.0,0.99569,0.0,0.90223]
[1778155509201,45.21,80985.07,0.0,0.9957,0.0,0.90189]
[1778155511343,45.21,80975.83,0.0,0.99566,0.0,0.9086]
[1778155512859,45.21,80975.83,0.0,0.99566,0.0,0.9086]
[1778155512952,45.21,80975.83,0.0,0.99566,0.0,0.9086]
[1778155513051,45.21,80973.67,0.0,0.99565,0.0,0.91017]
[1778155517794,45.21,80971.89,0.0,0.99564,0.0,0.91147]
[1778155517950,45.21,80971.89,0.0,0.99564,0.0,0.91147]
[1778155521830,45.21,80969.0,0.0,0.99563,0.0,0.91358]
[1778155521949,45.21,80969.0,0.0,0.99563,0.0,0.91358]
[1778155522049,45.21,80973.31,0.0,0.99565,0.0,0.91043]
[1778155523277,45.21,80974.07,0.0,0.99565,0.0,0.90988]
[1778155523451,45.21,80974.07,0.0,0.99565,0.0,0.90988]
[1778155528238,45.21,80970.84,0.0,0.99564,0.0,0.91224]
[1778155528453,45.21,80970.84,0.0,0.99564,0.0,0.91224]
[1778155530236,45.21,80966.76,0.0,0.99562,0.0,0.91522]
[1778155530452,45.21,80966.76,0.0,0.99562,0.0,0.91522]
[1778155530476,45.21,80967.23,0.0,0.99563,0.0,0.91488]
[1778155535350,45.21,80966.94,0.0,0.99563,0.0,0.91422]
[1778155535450,45.21,80966.94,0.0,0.99563,0.0,0.91422]
[1778155536518,45.21,80960.11,0.0,0.9956,0.0,0.91923]
[1778155538409,45.21,80960.17,0.0,0.9956,0.0,0.91919]
[1778155540353,45.21,80963.66,0.0,0.99562,0.0,0.91663]
[1778155540456,45.21,80963.66,0.0,0.99562,0.0,0.91663]
[1778155540546,45.21,80964.58,0.0,0.99562,0.0,0.91595]
[1778155541553,45.21,80969.65,0.0,0.99564,0.0,0.91224]
[1778155544574,45.21,80964.14,0.0,0.99562,0.0,0.91627]
[1778155549609,45.21,80961.95,0.0,0.99561,0.0,0.91788]
[1778155554644,45.21,80962.81,0.0,0.99561,0.0,0.91725]
[1778155556658,45.21,80966.48,0.0,0.99563,0.0,0.91456]
[1778155561693,45.21,80967.86,0.0,0.99563,0.0,0.91355]
[1778155566728,45.21,80967.07,0.0,0.99563,0.0,0.91413]
[1778155571763,45.21,80963.2,0.0,0.99561,0.0,0.91696]
[1778155576798,45.21,80964.69,0.0,0.99562,0.0,0.91587]
[1778155579819,45.21,80959.7,0.0,0.9956,0.0,0.91954]
[1778155580826,45.21,80953.71,0.0,0.99558,0.0,0.92396]
[1778155583847,45.21,80950.83,0.0,0.99556,0.0,0.92609]
[1778155588882,45.21,80948.15,0.0,0.99555,0.0,0.92807]
[1778155591903,45.21,80943.98,0.0,0.99554,0.0,0.93029]
[1778155596938,45.21,80941.26,0.0,0.99553,0.0,0.93231]
[1778155597594,45.21,80941.26,0.0,0.99553,0.0,0.93231]
[1778155597954,45.21,80941.26,0.0,0.99553,0.0,0.93231]
[1778155600966,45.21,80931.75,0.0,0.99549,0.0,0.93942]
[1778155603788,45.21,80931.06,0.0,0.99549,0.0,0.93994]
[1778155603951,45.21,80931.06,0.0,0.99549,0.0,0.93994]
[1778155603988,45.21,80933.32,0.0,0.9955,0.0,0.93824]
[1778155607707,45.21,80933.72,0.0,0.9955,0.0,0.93795]
[1778155607951,45.21,80933.72,0.0,0.9955,0.0,0.93795]
[1778155613053,45.21,80932.94,0.0,0.9955,0.0,0.93853]
[1778155618088,45.21,80932.95,0.0,0.9955,0.0,0.93852]
[1778155619095,45.21,80938.97,0.0,0.99552,0.0,0.93402]
[1778155620134,45.21,80938.97,0.0,0.99552,0.0,0.93402]
[1778155620202,45.21,80938.97,0.0,0.99552,0.0,0.93402]
[1778155620230,45.21,80939.46,0.0,0.99552,0.0,0.93365]
[1778155621284,45.21,80939.04,0.0,0.99552,0.0,0.93397]
[1778155621449,45.21,80939.04,0.0,0.99552,0.0,0.93397]
[1778155627151,45.21,80936.29,0.0,0.99551,0.0,0.93602]
[1778155632186,45.21,80936.7,0.0,0.99551,0.0,0.93572]
[1778155635207,45.21,80942.46,0.0,0.99553,0.0,0.93142]
[1778155637221,45.21,80946.08,0.0,0.99555,0.0,0.92873]
[1778155639235,45.21,80941.95,0.0,0.99553,0.0,0.9318]
[1778155641249,45.21,80935.99,0.0,0.99551,0.0,0.93625]
[1778155641317,45.21,80935.99,0.0,0.99551,0.0,0.93625]
[1778155641453,45.21,80935.99,0.0,0.99551,0.0,0.93625]
[1778155642256,45.21,80935.97,0.0,0.99551,0.0,0.93626]
[1778155642696,45.21,80935.97,0.0,0.99551,0.0,0.93626]
[1778155642949,45.21,80935.97,0.0,0.99551,0.0,0.93626]
[1778155648298,45.21,80934.03,0.0,0.9955,0.0,0.93771]
[1778155653560,45.21,80934.25,0.0,0.99551,0.0,0.93666]
[1778155653701,45.21,80934.25,0.0,0.99551,0.0,0.93666]
[1778155653799,45.21,80933.29,0.0,0.9955,0.0,0.93738]
[1778155658371,45.21,80929.56,0.0,0.99549,0.0,0.94017]
[1778155660364,45.21,80930.41,0.0,0.99549,0.0,0.93954]
[1778155660452,45.21,80930.41,0.0,0.99549,0.0,0.93954]
[1778155666185,45.21,80930.99,0.0,0.99549,0.0,0.9391]
[1778155666201,45.21,80930.99,0.0,0.99549,0.0,0.9391]
[1778155666301,45.21,80930.58,0.0,0.99549,0.0,0.93941]
[1778155666720,45.21,80930.58,0.0,0.99549,0.0,0.93941]
[1778155666950,45.21,80930.58,0.0,0.99549,0.0,0.93941]
[1778155672469,45.21,80928.08,0.0,0.99548,0.0,0.94129]
[1778155676497,45.21,80928.47,0.0,0.99548,0.0,0.94099]
[1778155676702,45.21,80928.47,0.0,0.99548,0.0,0.94099]
[1778155677070,45.21,80928.47,0.0,0.99548,0.0,0.94099]
[1778155677223,45.21,80928.47,0.0,0.99548,0.0,0.94099]
[1778155677291,45.21,80928.52,0.0,0.99548,0.0,0.94096]
[1778155681562,45.21,80932.3,0.0,0.9955,0.0,0.93812]
[1778155683581,45.21,80932.64,0.0,0.9955,0.0,0.93787]
[1778155683702,45.21,80932.64,0.0,0.9955,0.0,0.93787]
[1778155684151,45.21,80932.64,0.0,0.9955,0.0,0.93787]
[1778155684201,45.21,80932.64,0.0,0.9955,0.0,0.93787]
[1778155684252,45.21,80932.64,0.0,0.9955,0.0,0.93787]
[1778155690625,45.21,80932.46,0.0,0.9955,0.0,0.938]
[1778155695662,45.21,80932.84,0.0,0.9955,0.0,0.93772]
[1778155696421,45.21,80932.84,0.0,0.9955,0.0,0.93772]
[1778155696452,45.21,80932.84,0.0,0.9955,0.0,0.93772]
[1778155696669,45.21,80937.55,0.0,0.99552,0.0,0.93419]
[1778155697406,45.21,80937.55,0.0,0.99552,0.0,0.93419]
[1778155697453,45.21,80937.55,0.0,0.99552,0.0,0.93419]
[1778155701704,45.21,80943.01,0.0,0.99554,0.0,0.93013]
[1778155703219,45.21,80943.01,0.0,0.99554,0.0,0.93013]
[1778155703320,45.21,80943.7,0.0,0.99554,0.0,0.92961]
[1778155703451,45.21,80943.7,0.0,0.99554,0.0,0.92961]
[1778155703974,45.21,80943.7,0.0,0.99554,0.0,0.92961]
[1778155704200,45.21,80943.7,0.0,0.99554,0.0,0.92961]
[1778155706739,45.21,80939.59,0.0,0.99553,0.0,0.93267]
[1778155714795,45.21,80939.23,0.0,0.99553,0.0,0.93206]
[1778155716836,45.21,80941.84,0.0,0.99554,0.0,0.93011]
[1778155716952,45.21,80941.84,0.0,0.99554,0.0,0.93011]
[1778155717050,45.21,80942.05,0.0,0.99554,0.0,0.92996]
[1778155717538,45.21,80942.05,0.0,0.99554,0.0,0.92996]
[1778155717700,45.21,80942.05,0.0,0.99554,0.0,0.92996]
[1778155721838,45.21,80943.37,0.0,0.99555,0.0,0.92898]
[1778155721953,45.21,80943.37,0.0,0.99555,0.0,0.92898]
[1778155722051,45.21,80944.15,0.0,0.99555,0.0,0.9284]
[1778155727887,45.21,80943.89,0.0,0.99555,0.0,0.92859]
[1778155732922,45.21,80943.62,0.0,0.99555,0.0,0.92879]
[1778155738554,45.21,80943.13,0.0,0.99555,0.0,0.92915]
[1778155738706,45.21,80943.13,0.0,0.99555,0.0,0.92915]
[1778155743999,45.21,80942.7,0.0,0.99554,0.0,0.92947]
[1778155748140,45.21,80945.34,0.0,0.99555,0.0,0.92751]
[1778155748203,45.21,80945.34,0.0,0.99555,0.0,0.92751]
[1778155748236,45.21,80945.34,0.0,0.99555,0.0,0.92751]
[1778155749018,45.21,80945.34,0.0,0.99555,0.0,0.92751]
[1778155749202,45.21,80945.34,0.0,0.99555,0.0,0.92751]
[1778155755076,45.21,80945.73,0.0,0.99556,0.0,0.92722]
[1778155757097,45.21,80945.73,0.0,0.99556,0.0,0.92722]
[1778155757199,45.21,80945.73,0.0,0.99556,0.0,0.92722]
[1778155757327,45.21,80945.73,0.0,0.99556,0.0,0.92722]
[1778155757301,45.21,80946.29,0.0,0.99556,0.0,0.92681]
[1778155757453,45.21,80946.29,0.0,0.99556,0.0,0.92681]
[1778155766153,45.21,80945.98,0.0,0.99556,0.0,0.92704]
[1778155771188,45.21,80944.68,0.0,0.99556,0.0,0.92712]
[1778155773114,45.21,80943.54,0.0,0.99555,0.0,0.92797]
[1778155773201,45.21,80943.54,0.0,0.99555,0.0,0.92797]
[1778155773202,45.21,80941.98,0.0,0.99555,0.0,0.92913]
[1778155773834,45.21,80941.98,0.0,0.99555,0.0,0.92913]
[1778155773954,45.21,80941.98,0.0,0.99555,0.0,0.92913]
[1778155780251,45.21,80942.41,0.0,0.99555,0.0,0.92881]
[1778155783740,45.21,80942.33,0.0,0.99555,0.0,0.92887]
[1778155783955,45.21,80942.33,0.0,0.99555,0.0,0.92887]
[1778155784399,45.21,80942.33,0.0,0.99555,0.0,0.92887]
[1778155784279,45.21,80942.39,0.0,0.99555,0.0,0.92882]
[1778155784452,45.21,80942.39,0.0,0.99555,0.0,0.92882]
[1778155790321,45.21,80942.82,0.0,0.99555,0.0,0.9285]
[1778155794349,45.21,80946.01,0.0,0.99556,0.0,0.92613]
[1778155795356,45.21,80951.15,0.0,0.99558,0.0,0.92233]
[1778155796363,45.21,80955.16,0.0,0.9956,0.0,0.91938]
[1778155796532,45.21,80955.16,0.0,0.9956,0.0,0.91938]
[1778155796705,45.21,80955.16,0.0,0.9956,0.0,0.91938]
[1778155797264,45.21,80955.16,0.0,0.9956,0.0,0.91938]
[1778155797370,45.21,80955.48,0.0,0.9956,0.0,0.91914]
[1778155797453,45.21,80955.48,0.0,0.9956,0.0,0.91914]
[1778155799384,45.21,80972.42,0.0,0.99567,0.0,0.90674]
[1778155800394,45.21,80983.53,0.0,0.99571,0.0,0.89869]
[1778155801401,45.21,80991.8,0.0,0.99574,0.0,0.89274]
[1778155802409,45.21,80992.57,0.0,0.99575,0.0,0.89218]
[1778155805430,45.21,80993.64,0.0,0.99575,0.0,0.89142]
[1778155807444,45.21,80998.5,0.0,0.99577,0.0,0.88794]
[1778155809858,45.21,80999.26,0.0,0.99577,0.0,0.88739]
[1778155809951,45.21,80999.26,0.0,0.99577,0.0,0.88739]
[1778155810018,45.21,80999.29,0.0,0.99577,0.0,0.88737]
[1778155810465,45.21,81004.09,0.0,0.99579,0.0,0.88395]
[1778155816328,45.21,81004.76,0.0,0.99579,0.0,0.88347]
[1778155816429,45.21,80999.63,0.0,0.99577,0.0,0.88713]
[1778155817738,45.21,80998.7,0.0,0.99577,0.0,0.88779]
[1778155817958,45.21,80998.7,0.0,0.99577,0.0,0.88779]
[1778155822464,45.21,81001.63,0.0,0.99578,0.0,0.8857]
[1778155822700,45.21,81002.0,0.0,0.99578,0.0,0.88544]
[1778155823057,45.21,81002.0,0.0,0.99578,0.0,0.88544]
[1778155823202,45.21,81002.0,0.0,0.99578,0.0,0.88544]
[1778155823303,45.21,81002.08,0.0,0.99578,0.0,0.88538]
[1778155825570,45.21,81005.92,0.0,0.9958,0.0,0.88265]
[1778155827745,45.21,81006.57,0.0,0.9958,0.0,0.88219]
[1778155827953,45.21,81006.57,0.0,0.9958,0.0,0.88219]
[1778155830366,45.21,81006.78,0.0,0.9958,0.0,0.88204]
[1778155830450,45.21,81006.78,0.0,0.9958,0.0,0.88204]
[1778155830441,45.21,81006.87,0.0,0.9958,0.0,0.88197]
[1778155830605,45.21,81007.41,0.0,0.9958,0.0,0.88159]
[1778155835643,45.21,81007.46,0.0,0.99581,0.0,0.88071]
[1778155837470,45.21,81007.46,0.0,0.99581,0.0,0.88071]
[1778155837702,45.21,81007.46,0.0,0.99581,0.0,0.88071]
[1778155841685,45.21,81013.46,0.0,0.99583,0.0,0.87646]
[1778155843533,45.21,81013.98,0.0,0.99583,0.0,0.87609]
[1778155843702,45.21,81013.98,0.0,0.99583,0.0,0.87609]
[1778155850748,45.21,81011.35,0.0,0.99582,0.0,0.87795]
[1778155851755,45.21,81005.84,0.0,0.9958,0.0,0.88186]
[1778155854283,45.21,81003.52,0.0,0.99579,0.0,0.88351]
[1778155854453,45.21,81003.52,0.0,0.99579,0.0,0.88351]
[1778155854434,45.21,81001.47,0.0,0.99578,0.0,0.88497]
[1778155855229,45.21,81001.47,0.0,0.99578,0.0,0.88497]
[1778155855453,45.21,81001.47,0.0,0.99578,0.0,0.88497]
[1778155855278,45.21,81001.57,0.0,0.99578,0.0,0.88489]
[1778155861152,45.21,81003.82,0.0,0.99579,0.0,0.88329]
[1778155861199,45.21,81003.82,0.0,0.99579,0.0,0.88329]
[1778155861253,45.21,81004.02,0.0,0.99579,0.0,0.88315]
[1778155861738,45.21,81004.02,0.0,0.99579,0.0,0.88315]
[1778155861951,45.21,81004.02,0.0,0.99579,0.0,0.88315]
[1778155862832,45.21,81008.47,0.0,0.99581,0.0,0.87999]
[1778155863839,45.21,81011.89,0.0,0.99582,0.0,0.87757]
[1778155865618,45.21,81014.08,0.0,0.99583,0.0,0.87602]
[1778155865701,45.21,81014.08,0.0,0.99583,0.0,0.87602]
[1778155865843,45.21,81014.08,0.0,0.99583,0.0,0.87602]
[1778155865950,45.21,81014.08,0.0,0.99583,0.0,0.87602]
[1778155866016,45.21,81015.5,0.0,0.99584,0.0,0.87502]
[1778155871898,45.21,81015.93,0.0,0.99584,0.0,0.87471]
[1778155875994,45.21,81015.76,0.0,0.99584,0.0,0.87483]
[1778155876201,45.21,81015.76,0.0,0.99584,0.0,0.87483]
[1778155876301,45.21,81015.6,0.0,0.99584,0.0,0.87495]
[1778155876925,45.21,81015.6,0.0,0.99584,0.0,0.87495]
[1778155876952,45.21,81015.6,0.0,0.99584,0.0,0.87495]
[1778155879958,45.21,81012.86,0.0,0.99583,0.0,0.87688]
[1778155882724,45.21,81012.41,0.0,0.99583,0.0,0.8772]
[1778155882953,45.21,81012.41,0.0,0.99583,0.0,0.8772]
[1778155883259,45.21,81012.41,0.0,0.99583,0.0,0.8772]
[1778155883454,45.21,81012.41,0.0,0.99583,0.0,0.8772]
[1778155883305,45.21,81013.32,0.0,0.99583,0.0,0.87656]
[1778155883989,45.21,81013.1,0.0,0.99583,0.0,0.87671]
[1778155886003,45.21,81017.16,0.0,0.99584,0.0,0.87385]
[1778155889024,45.21,81021.42,0.0,0.99586,0.0,0.87085]
[1778155893596,45.21,81021.02,0.0,0.99586,0.0,0.87029]
[1778155893701,45.21,81021.02,0.0,0.99586,0.0,0.87029]
[1778155898323,45.21,81022.59,0.0,0.99587,0.0,0.86919]
[1778155898453,45.21,81022.59,0.0,0.99587,0.0,0.86919]
[1778155900763,45.21,81022.0,0.0,0.99587,0.0,0.8696]
[1778155900954,45.21,81022.0,0.0,0.99587,0.0,0.8696]
[1778155901108,45.21,81022.18,0.0,0.99587,0.0,0.86947]
[1778155905136,45.21,81034.16,0.0,0.99591,0.0,0.8611]
[1778155906143,45.21,81038.57,0.0,0.99593,0.0,0.85804]
[1778155907500,45.21,81038.57,0.0,0.99593,0.0,0.85804]
[1778155907707,45.21,81038.02,0.0,0.99593,0.0,0.85842]
[1778155910171,45.21,81041.68,0.0,0.99594,0.0,0.85588]
[1778155911164,45.21,81041.68,0.0,0.99594,0.0,0.85588]
[1778155911200,45.21,81041.68,0.0,0.99594,0.0,0.85588]
[1778155911207,45.21,81048.13,0.0,0.99596,0.0,0.85143]
[1778155911921,45.21,81048.13,0.0,0.99596,0.0,0.85143]
[1778155911955,45.21,81048.13,0.0,0.99596,0.0,0.85143]
[1778155915206,45.21,81042.74,0.0,0.99594,0.0,0.85515]
[1778155918063,45.21,81041.68,0.0,0.99594,0.0,0.85588]
[1778155918202,45.21,81041.68,0.0,0.99594,0.0,0.85588]
[1778155918227,45.21,81041.14,0.0,0.99594,0.0,0.85626]
[1778155918955,45.21,81041.14,0.0,0.99594,0.0,0.85626]
[1778155919205,45.21,81041.14,0.0,0.99594,0.0,0.85626]
[1778155920245,45.21,81037.71,0.0,0.99593,0.0,0.85863]
[1778155921252,45.21,81031.58,0.0,0.9959,0.0,0.8629]
[1778155921672,45.21,81031.58,0.0,0.9959,0.0,0.8629]
[1778155921699,45.21,81031.58,0.0,0.9959,0.0,0.8629]
[1778155922259,45.21,81034.26,0.0,0.99591,0.0,0.86103]
[1778155923248,45.21,81034.26,0.0,0.99591,0.0,0.86103]
[1778155923451,45.21,81034.26,0.0,0.99591,0.0,0.86103]
[1778155926531,45.21,81036.67,0.0,0.99592,0.0,0.85936]
[1778155927294,45.21,81034.63,0.0,0.99591,0.0,0.86077]
[1778155927848,45.21,81034.63,0.0,0.99591,0.0,0.86077]
[1778155927951,45.21,81034.63,0.0,0.99591,0.0,0.86077]
[1778155928301,45.21,81036.21,0.0,0.99592,0.0,0.85968]
[1778155929316,45.21,81036.21,0.0,0.99592,0.0,0.85968]
[1778155929451,45.21,81036.21,0.0,0.99592,0.0,0.85968]
[1778155929484,45.21,81038.53,0.0,0.99593,0.0,0.85807]
[1778155931322,45.21,81041.72,0.0,0.99594,0.0,0.85585]
[1778155931899,45.21,81041.72,0.0,0.99594,0.0,0.85585]
[1778155931956,45.21,81041.72,0.0,0.99594,0.0,0.85585]
[1778155932329,45.21,81042.77,0.0,0.99594,0.0,0.85513]
[1778155933336,45.21,81047.69,0.0,0.99596,0.0,0.85173]
[1778155934343,45.21,81049.85,0.0,0.99597,0.0,0.85024]
[1778155935590,45.21,81051.15,0.0,0.99598,0.0,0.84935]
[1778155935702,45.21,81051.15,0.0,0.99598,0.0,0.84935]
[1778155938372,45.21,81049.15,0.0,0.99597,0.0,0.85072]
[1778155940387,45.21,81051.99,0.0,0.99598,0.0,0.84877]
[1778155942401,45.21,81046.31,0.0,0.99596,0.0,0.85268]
[1778155942846,45.21,81046.31,0.0,0.99596,0.0,0.85268]
[1778155942952,45.21,81046.31,0.0,0.99596,0.0,0.85268]
[1778155943953,45.21,81045.39,0.0,0.99595,0.0,0.85332]
[1778155944415,45.21,81045.79,0.0,0.99596,0.0,0.85304]
[1778155945422,45.21,81042.55,0.0,0.99594,0.0,0.85528]
[1778155945952,45.21,81042.55,0.0,0.99594,0.0,0.85528]
[1778155946431,45.21,81042.38,0.0,0.99594,0.0,0.8554]
[1778155946923,45.21,81042.38,0.0,0.99594,0.0,0.8554]
[1778155946952,45.21,81042.38,0.0,0.99594,0.0,0.8554]
[1778155951284,45.21,81045.37,0.0,0.99595,0.0,0.85333]
[1778155951452,45.21,81045.37,0.0,0.99595,0.0,0.85333]
[1778155956063,45.21,81046.75,0.0,0.99596,0.0,0.85155]
[1778155956199,45.21,81046.75,0.0,0.99596,0.0,0.85155]
[1778155957955,45.21,81044.23,0.0,0.99595,0.0,0.85329]
[1778155958515,45.21,81044.3,0.0,0.99595,0.0,0.85324]
[1778155959854,45.21,81044.23,0.0,0.99595,0.0,0.85329]
[1778155959956,45.21,81044.23,0.0,0.99595,0.0,0.85329]
[1778155960529,45.21,81044.49,0.0,0.99595,0.0,0.85311]
[1778155961731,45.21,81043.91,0.0,0.99595,0.0,0.85351]
[1778155961955,45.21,81043.91,0.0,0.99595,0.0,0.85351]
[1778155967578,45.21,81047.43,0.0,0.99597,0.0,0.85108]
[1778155967877,45.21,81047.43,0.0,0.99597,0.0,0.85108]
[1778155967952,45.21,81047.43,0.0,0.99597,0.0,0.85108]
[1778155969606,45.21,81047.08,0.0,0.99596,0.0,0.85132]
[1778155969700,45.21,81045.08,0.0,0.99596,0.0,0.8527]
[1778155970599,45.21,81043.87,0.0,0.99595,0.0,0.85354]
[1778155976642,45.21,81045.57,0.0,0.99596,0.0,0.85236]
[1778155977782,45.21,81045.57,0.0,0.99596,0.0,0.85236]
[1778155977951,45.21,81045.57,0.0,0.99596,0.0,0.85236]
[1778155983691,45.21,81045.76,0.0,0.99596,0.0,0.85223]
[1778155988726,45.21,81047.7,0.0,0.99597,0.0,0.8509]
[1778155992696,45.21,81047.4,0.0,0.99597,0.0,0.8511]
[1778155992951,45.21,81047.4,0.0,0.99597,0.0,0.8511]
[1778155994893,45.21,81050.81,0.0,0.99598,0.0,0.84876]
[1778155994952,45.21,81050.81,0.0,0.99598,0.0,0.84876]
[1778155995053,45.21,81053.29,0.0,0.99599,0.0,0.84705]
[1778156000811,45.21,81062.0,0.0,0.99602,0.0,0.8411]
[1778156001818,45.21,81070.76,0.0,0.99605,0.0,0.83514]
[1778156002825,45.21,81077.8,0.0,0.99608,0.0,0.83038]
[1778156003832,45.21,81086.63,0.0,0.99611,0.0,0.82444]
[1778156005846,45.21,81087.85,0.0,0.99611,0.0,0.82363]
[1778156008867,45.21,81081.35,0.0,0.99609,0.0,0.82799]
[1778156010883,45.21,81076.86,0.0,0.99607,0.0,0.83101]
[1778156012689,45.21,81078.03,0.0,0.99608,0.0,0.82941]
[1778156012699,45.21,81078.03,0.0,0.99608,0.0,0.82941]
[1778156016931,45.21,81073.94,0.0,0.99607,0.0,0.83217]
[1778156018946,45.21,81080.54,0.0,0.99609,0.0,0.82772]
[1778156020744,45.21,81079.67,0.0,0.99609,0.0,0.82831]
[1778156020952,45.21,81079.67,0.0,0.99609,0.0,0.82831]
[1778156022617,45.21,81079.38,0.0,0.99609,0.0,0.8285]
[1778156022703,45.21,81079.25,0.0,0.99609,0.0,0.82859]
[1778156022975,45.21,81078.19,0.0,0.99608,0.0,0.82931]
[1778156028540,45.21,81077.52,0.0,0.99608,0.0,0.82976]
[1778156028703,45.21,81078.62,0.0,0.99608,0.0,0.82902]
[1778156033031,45.21,81078.18,0.0,0.99608,0.0,0.82931]
[1778156033203,45.21,81078.18,0.0,0.99608,0.0,0.82931]
[1778156033666,45.21,81078.18,0.0,0.99608,0.0,0.82931]
[1778156033703,45.21,81075.95,0.0,0.99607,0.0,0.83082]
[1778156034052,45.21,81075.23,0.0,0.99607,0.0,0.8313]
[1778156036761,45.21,81075.58,0.0,0.99607,0.0,0.83107]
[1778156036951,45.21,81075.58,0.0,0.99607,0.0,0.83107]
[1778156042624,45.21,81080.02,0.0,0.99609,0.0,0.82807]
[1778156042701,45.21,81083.26,0.0,0.9961,0.0,0.8259]
[1778156045118,45.21,81083.44,0.0,0.9961,0.0,0.82577]
[1778156045205,45.21,81083.44,0.0,0.9961,0.0,0.82577]
[1778156045293,45.21,81083.45,0.0,0.9961,0.0,0.82577]
[1778156047043,45.21,81081.17,0.0,0.99609,0.0,0.8273]
[1778156047210,45.21,81081.17,0.0,0.99609,0.0,0.8273]
[1778156047271,45.21,81073.3,0.0,0.99606,0.0,0.83261]
[1778156049157,45.21,81070.73,0.0,0.99606,0.0,0.83434]
[1778156049959,45.21,81070.73,0.0,0.99606,0.0,0.83434]
[1778156050202,45.21,81070.73,0.0,0.99606,0.0,0.83434]
[1778156050303,45.21,81068.75,0.0,0.99605,0.0,0.83569]
[1778156052172,45.21,81066.85,0.0,0.99604,0.0,0.83698]
[1778156052200,45.21,81066.85,0.0,0.99604,0.0,0.83698]
[1778156057217,45.21,81069.43,0.0,0.99605,0.0,0.83522]
[1778156058217,45.21,81069.43,0.0,0.99605,0.0,0.83522]
[1778156058450,45.21,81069.43,0.0,0.99605,0.0,0.83522]
[1778156061593,45.21,81067.94,0.0,0.99604,0.0,0.83624]
[1778156061700,45.21,81067.94,0.0,0.99604,0.0,0.83624]
[1778156061695,45.21,81065.23,0.0,0.99603,0.0,0.83808]
[1778156067287,45.21,81062.49,0.0,0.99602,0.0,0.83994]
[1778156068294,45.21,81058.25,0.0,0.99601,0.0,0.84283]
[1778156069463,45.21,81058.25,0.0,0.99601,0.0,0.84283]
[1778156069701,45.21,81058.25,0.0,0.99601,0.0,0.84283]
[1778156073658,45.21,81062.05,0.0,0.99603,0.0,0.83942]
[1778156073704,45.21,81062.05,0.0,0.99603,0.0,0.83942]
[1778156073684,45.21,81066.5,0.0,0.99604,0.0,0.8364]
[1778156075218,45.21,81066.5,0.0,0.99604,0.0,0.8364]
[1778156075277,45.21,81066.5,0.0,0.99604,0.0,0.8364]
[1778156080378,45.21,81068.22,0.0,0.99605,0.0,0.83523]
[1778156085045,45.21,81068.38,0.0,0.99605,0.0,0.83512]
[1778156085199,45.21,81068.38,0.0,0.99605,0.0,0.83512]
[1778156086420,45.21,81072.34,0.0,0.99606,0.0,0.83244]
[1778156087259,45.21,81072.34,0.0,0.99606,0.0,0.83244]
[1778156088895,45.21,81077.6,0.0,0.99608,0.0,0.82889]
[1778156088950,45.21,81077.6,0.0,0.99608,0.0,0.82889]
[1778156089441,45.21,81077.64,0.0,0.99608,0.0,0.82886]
[1778156097497,45.21,81080.45,0.0,0.99609,0.0,0.82697]
[1778156102532,45.21,81084.15,0.0,0.99611,0.0,0.82449]
[1778156107567,45.21,81084.08,0.0,0.99611,0.0,0.82454]
[1778156110588,45.21,81090.66,0.0,0.99613,0.0,0.82014]
[1778156111970,45.21,81092.39,0.0,0.99614,0.0,0.81898]
[1778156113953,45.21,81092.84,0.0,0.99614,0.0,0.81868]
[1778156116098,45.21,81092.41,0.0,0.99614,0.0,0.81897]
[1778156116201,45.21,81092.41,0.0,0.99614,0.0,0.81897]
[1778156116631,45.21,81091.33,0.0,0.99613,0.0,0.81969]
[1778156121666,45.21,81094.52,0.0,0.99614,0.0,0.81756]
[1778156126701,45.21,81093.04,0.0,0.99614,0.0,0.81855]
[1778156127954,45.21,81092.17,0.0,0.99614,0.0,0.81913]
[1778156133750,45.21,81092.33,0.0,0.99614,0.0,0.81822]
[1778156136771,45.21,81081.48,0.0,0.9961,0.0,0.82547]
[1778156138785,45.21,81078.05,0.0,0.99609,0.0,0.82778]
[1778156139675,45.21,81078.05,0.0,0.99609,0.0,0.82778]
[1778156139703,45.21,81078.05,0.0,0.99609,0.0,0.82778]
[1778156139792,45.21,81077.35,0.0,0.99609,0.0,0.82825]
[1778156140606,45.21,81077.35,0.0,0.99609,0.0,0.82825]
[1778156140707,45.21,81077.35,0.0,0.99609,0.0,0.82825]
[1778156143820,45.21,81084.68,0.0,0.99611,0.0,0.82333]
[1778156145834,45.21,81085.48,0.0,0.99612,0.0,0.82279]
[1778156147579,45.21,81085.48,0.0,0.99612,0.0,0.82279]
[1778156147703,45.21,81085.48,0.0,0.99612,0.0,0.82279]
[1778156147803,45.21,81086.24,0.0,0.99612,0.0,0.82228]
[1778156148234,45.21,81086.24,0.0,0.99612,0.0,0.82228]
[1778156148450,45.21,81086.24,0.0,0.99612,0.0,0.82228]
[1778156153890,45.21,81086.04,0.0,0.99612,0.0,0.82242]
[1778156157918,45.21,81080.73,0.0,0.9961,0.0,0.82597]
[1778156159025,45.21,81080.73,0.0,0.9961,0.0,0.82597]
[1778156159203,45.21,81080.73,0.0,0.9961,0.0,0.82597]
[1778156159249,45.21,81078.04,0.0,0.99609,0.0,0.82778]
[1778156160011,45.21,81078.04,0.0,0.99609,0.0,0.82778]
[1778156160200,45.21,81078.04,0.0,0.99609,0.0,0.82778]
[1778156164969,45.21,81073.82,0.0,0.99607,0.0,0.83063]
[1778156168248,45.21,81073.48,0.0,0.99607,0.0,0.83086]
[1778156168450,45.21,81073.48,0.0,0.99607,0.0,0.83086]
[1778156168551,45.21,81073.41,0.0,0.99607,0.0,0.8309]
[1778156170008,45.21,81066.96,0.0,0.99605,0.0,0.83527]
[1778156172102,45.21,81065.84,0.0,0.99604,0.0,0.83603]
[1778156172201,45.21,81065.84,0.0,0.99604,0.0,0.83603]
[1778156177053,45.21,81061.94,0.0,0.99603,0.0,0.83868]
[1778156177984,45.21,81061.94,0.0,0.99603,0.0,0.83868]
[1778156178203,45.21,81061.94,0.0,0.99603,0.0,0.83868]
[1778156178303,45.21,81057.36,0.0,0.99601,0.0,0.8418]
[1778156179799,45.21,81057.36,0.0,0.99601,0.0,0.8418]
[1778156179952,45.21,81056.32,0.0,0.99601,0.0,0.84251]
[1778156185109,45.21,81056.33,0.0,0.99601,0.0,0.8425]
[1778156190144,45.21,81054.23,0.0,0.996,0.0,0.84394]
[1778156192305,45.21,81054.23,0.0,0.996,0.0,0.84394]
[1778156192453,45.21,81054.23,0.0,0.996,0.0,0.84394]
[1778156192544,45.21,81054.16,0.0,0.99601,0.0,0.84316]
[1778156193710,45.21,81054.16,0.0,0.99601,0.0,0.84316]
[1778156193953,45.21,81054.07,0.0,0.99601,0.0,0.84322]
[1778156198201,45.21,81049.86,0.0,0.99599,0.0,0.84611]
[1778156199208,45.21,81040.69,0.0,0.99596,0.0,0.85241]
[1778156200215,45.21,81039.11,0.0,0.99595,0.0,0.85351]
[1778156202229,45.21,81047.88,0.0,0.99598,0.0,0.84746]
[1778156203988,45.21,81050.36,0.0,0.99599,0.0,0.84576]
[1778156204203,45.21,81050.36,0.0,0.99599,0.0,0.84576]
[1778156204243,45.21,81050.23,0.0,0.99599,0.0,0.84585]
[1778156204904,45.21,81050.23,0.0,0.99599,0.0,0.84585]
[1778156204950,45.21,81050.23,0.0,0.99599,0.0,0.84585]
[1778156214313,45.21,81053.51,0.0,0.996,0.0,0.84361]
[1778156216438,45.21,81054.07,0.0,0.99601,0.0,0.84322]
[1778156216450,45.21,81054.07,0.0,0.99601,0.0,0.84322]
[1778156216539,45.21,81054.07,0.0,0.99601,0.0,0.84322]
[1778156217205,45.21,81054.07,0.0,0.99601,0.0,0.84322]
[1778156217453,45.21,81054.07,0.0,0.99601,0.0,0.84322]
[1778156223376,45.21,81053.47,0.0,0.996,0.0,0.84363]
[1778156229418,45.21,81051.95,0.0,0.996,0.0,0.84467]
[1778156230425,45.21,81044.5,0.0,0.99597,0.0,0.84979]
[1778156232348,45.21,81042.43,0.0,0.99596,0.0,0.85121]
[1778156232452,45.21,81042.43,0.0,0.99596,0.0,0.85121]
[1778156232551,45.21,81042.84,0.0,0.99596,0.0,0.85093]
[1778156232979,45.21,81042.84,0.0,0.99596,0.0,0.85093]
[1778156233206,45.21,81042.84,0.0,0.99596,0.0,0.85093]
[1778156238482,45.21,81041.94,0.0,0.99596,0.0,0.85155]
[1778156239489,45.21,81024.8,0.0,0.9959,0.0,0.86344]
[1778156240496,45.21,81022.85,0.0,0.99589,0.0,0.86481]
[1778156244524,45.21,81019.06,0.0,0.99588,0.0,0.86746]
[1778156247798,45.21,81016.78,0.0,0.99587,0.0,0.86906]
[1778156247899,45.21,81017.14,0.0,0.99587,0.0,0.8688]
[1778156247953,45.21,81017.14,0.0,0.99587,0.0,0.8688]
[1778156252443,45.21,81013.21,0.0,0.99586,0.0,0.87072]
[1778156252452,45.21,81013.21,0.0,0.99586,0.0,0.87072]
[1778156255602,45.21,81004.61,0.0,0.99582,0.0,0.87679]
[1778156256608,45.21,80999.91,0.0,0.99581,0.0,0.88012]
[1778156260027,45.21,80998.52,0.0,0.9958,0.0,0.88111]
[1778156260203,45.21,80998.52,0.0,0.9958,0.0,0.88111]
[1778156260537,45.21,80998.52,0.0,0.9958,0.0,0.88111]
[1778156260702,45.21,80998.52,0.0,0.9958,0.0,0.88111]
[1778156260730,45.21,80998.75,0.0,0.9958,0.0,0.88094]
[1778156263658,45.21,81008.11,0.0,0.99584,0.0,0.87432]
[1778156267101,45.21,81009.2,0.0,0.99584,0.0,0.87355]
[1778156267201,45.21,81009.2,0.0,0.99584,0.0,0.87355]
[1778156267693,45.21,81009.2,0.0,0.99584,0.0,0.87355]
[1778156267701,45.21,81009.2,0.0,0.99584,0.0,0.87355]
[1778156267731,45.21,81009.03,0.0,0.99584,0.0,0.87367]
[1778156278763,45.21,81008.44,0.0,0.99584,0.0,0.87408]
[1778156282550,45.21,81010.57,0.0,0.99585,0.0,0.87258]
[1778156282707,45.21,81010.57,0.0,0.99585,0.0,0.87258]
[1778156282791,45.21,81013.45,0.0,0.99586,0.0,0.87055]
[1778156284253,45.21,81014.07,0.0,0.99586,0.0,0.87012]
[1778156284457,45.21,81014.07,0.0,0.99586,0.0,0.87012]
[1778156286819,45.21,81009.6,0.0,0.99584,0.0,0.87326]
[1778156288499,45.21,81009.87,0.0,0.99584,0.0,0.87307]
[1778156288706,45.21,81009.87,0.0,0.99584,0.0,0.87307]
[1778156290277,45.21,81009.49,0.0,0.99584,0.0,0.87334]
[1778156290453,45.21,81009.49,0.0,0.99584,0.0,0.87334]
[1778156290847,45.21,81009.65,0.0,0.99584,0.0,0.87323]
[1778156294875,45.21,81013.02,0.0,0.99586,0.0,0.87086]
[1778156295806,45.21,81013.02,0.0,0.99586,0.0,0.87086]
[1778156295955,45.21,81013.02,0.0,0.99586,0.0,0.87086]
[1778156298903,45.21,81018.45,0.0,0.99588,0.0,0.86705]
[1778156303938,45.21,81017.08,0.0,0.99587,0.0,0.86801]
[1778156305952,45.21,81013.18,0.0,0.99586,0.0,0.87074]
[1778156307548,45.21,81013.36,0.0,0.99586,0.0,0.87062]
[1778156307700,45.21,81013.36,0.0,0.99586,0.0,0.87062]
[1778156307966,45.21,81014.01,0.0,0.99586,0.0,0.87016]
[1778156308470,45.21,81014.01,0.0,0.99586,0.0,0.87016]
[1778156308979,45.21,81045.59,0.0,0.99598,0.0,0.84821]
[1778156309986,45.21,81063.36,0.0,0.99604,0.0,0.83607]
[1778156310991,45.21,81059.9,0.0,0.99603,0.0,0.83842]
[1778156311998,45.21,81057.36,0.0,0.99603,0.0,0.83933]
[1778156312212,45.21,81057.36,0.0,0.99603,0.0,0.83933]
[1778156313005,45.21,81057.34,0.0,0.99603,0.0,0.83935]
[1778156314012,45.21,81054.02,0.0,0.99601,0.0,0.84161]
[1778156319054,45.21,81054.62,0.0,0.99602,0.0,0.8412]
[1778156321073,45.21,81047.32,0.0,0.99599,0.0,0.8462]
[1778156325794,45.21,81045.91,0.0,0.99598,0.0,0.84717]
[1778156325951,45.21,81045.91,0.0,0.99598,0.0,0.84717]
[1778156325955,45.21,81044.4,0.0,0.99598,0.0,0.8482]
[1778156327408,45.21,81041.85,0.0,0.99597,0.0,0.84996]
[1778156327453,45.21,81041.85,0.0,0.99597,0.0,0.84996]
[1778156332420,45.21,81043.07,0.0,0.99597,0.0,0.84912]
[1778156332451,45.21,81043.07,0.0,0.99597,0.0,0.84912]
[1778156332521,45.21,81042.62,0.0,0.99597,0.0,0.84943]
[1778156333462,45.21,81042.62,0.0,0.99597,0.0,0.84943]
[1778156333781,45.21,81042.62,0.0,0.99597,0.0,0.84943]
[1778156334168,45.21,81033.17,0.0,0.99594,0.0,0.85595]
[1778156335175,45.21,81028.8,0.0,0.99592,0.0,0.85899]
[1778156336201,45.21,81028.8,0.0,0.99592,0.0,0.85899]
[1778156336452,45.21,81028.8,0.0,0.99592,0.0,0.85899]
[1778156336519,45.21,81028.36,0.0,0.99592,0.0,0.85929]
[1778156337909,45.21,81028.36,0.0,0.99592,0.0,0.85929]
[1778156337951,45.21,81028.36,0.0,0.99592,0.0,0.85929]
[1778156342224,45.21,81023.47,0.0,0.9959,0.0,0.8627]
[1778156343231,45.21,81019.69,0.0,0.99589,0.0,0.86534]
[1778156345245,45.21,81016.39,0.0,0.99587,0.0,0.86765]
[1778156346252,45.21,81012.01,0.0,0.99586,0.0,0.87072]
[1778156347179,45.21,81012.01,0.0,0.99586,0.0,0.87072]
[1778156347202,45.21,81012.01,0.0,0.99586,0.0,0.87072]
[1778156348002,45.21,81012.01,0.0,0.99586,0.0,0.87072]
[1778156347259,45.21,81012.14,0.0,0.99586,0.0,0.87063]
[1778156348209,45.21,81012.14,0.0,0.99586,0.0,0.87063]
[1778156353301,45.21,81012.17,0.0,0.99586,0.0,0.87061]
[1778156356758,45.21,81011.49,0.0,0.99585,0.0,0.87109]
[1778156356952,45.21,81011.49,0.0,0.99585,0.0,0.87109]
[1778156356986,45.21,81010.29,0.0,0.99585,0.0,0.87193]
[1778156357474,45.21,81010.29,0.0,0.99585,0.0,0.87193]
[1778156357701,45.21,81010.29,0.0,0.99585,0.0,0.87193]
[1778156362731,45.21,81010.95,0.0,0.99585,0.0,0.87147]
[1778156364620,45.21,81010.21,0.0,0.99585,0.0,0.87199]
[1778156364700,45.21,81010.21,0.0,0.99585,0.0,0.87199]
[1778156364721,45.21,81009.4,0.0,0.99585,0.0,0.87256]
[1778156365544,45.21,81009.4,0.0,0.99585,0.0,0.87256]
[1778156365705,45.21,81009.4,0.0,0.99585,0.0,0.87256]
[1778156371440,45.21,81010.43,0.0,0.99585,0.0,0.87099]
[1778156372511,45.21,81010.43,0.0,0.99585,0.0,0.87099]
[1778156372702,45.21,81010.43,0.0,0.99585,0.0,0.87099]
[1778156374167,45.21,81009.65,0.0,0.99585,0.0,0.87154]
[1778156374203,45.21,81009.65,0.0,0.99585,0.0,0.87154]
[1778156374461,45.21,81001.34,0.0,0.99582,0.0,0.87741]
[1778156376702,45.21,81000.52,0.0,0.99582,0.0,0.87799]
[1778156376951,45.21,81000.52,0.0,0.99582,0.0,0.87799]
[1778156377051,45.21,81003.91,0.0,0.99583,0.0,0.87559]
[1778156380312,45.21,81003.72,0.0,0.99583,0.0,0.87572]
[1778156380450,45.21,81003.72,0.0,0.99583,0.0,0.87572]
[1778156380505,45.21,81004.71,0.0,0.99583,0.0,0.87502]
[1778156381502,45.21,81004.71,0.0,0.99583,0.0,0.87502]
[1778156381705,45.21,81004.71,0.0,0.99583,0.0,0.87502]
[1778156388484,45.21,81003.39,0.0,0.99583,0.0,0.87596]
[1778156388700,45.21,81003.39,0.0,0.99583,0.0,0.87596]
[1778156388844,45.21,81003.39,0.0,0.99583,0.0,0.87596]
[1778156388961,45.21,81003.39,0.0,0.99583,0.0,0.87596]
[1778156389062,45.21,81002.77,0.0,0.99582,0.0,0.87639]
[1778156390576,45.21,80999.47,0.0,0.99581,0.0,0.87873]
[1778156394603,45.21,80992.58,0.0,0.99579,0.0,0.88363]
[1778156395610,45.21,80989.87,0.0,0.99578,0.0,0.88556]
[1778156397318,45.21,80989.57,0.0,0.99577,0.0,0.88577]
[1778156397452,45.21,80989.57,0.0,0.99577,0.0,0.88577]
[1778156398631,45.21,80995.34,0.0,0.9958,0.0,0.88166]
[1778156403666,45.21,80991.2,0.0,0.99578,0.0,0.88461]
[1778156405181,45.21,80990.39,0.0,0.99578,0.0,0.88519]
[1778156405201,45.21,80990.39,0.0,0.99578,0.0,0.88519]
[1778156405683,45.21,80989.08,0.0,0.99577,0.0,0.88612]
[1778156406258,45.21,80989.08,0.0,0.99577,0.0,0.88612]
[1778156406452,45.21,80989.08,0.0,0.99577,0.0,0.88612]
[1778156410403,45.21,80987.9,0.0,0.99577,0.0,0.88697]
[1778156410449,45.21,80987.9,0.0,0.99577,0.0,0.88697]
[1778156410720,45.21,80988.66,0.0,0.99577,0.0,0.88642]
[1778156411723,45.21,80988.66,0.0,0.99577,0.0,0.88642]
[1778156411953,45.21,80988.66,0.0,0.99577,0.0,0.88642]
[1778156416732,45.21,80988.79,0.0,0.99577,0.0,0.88633]
[1778156416790,45.21,80981.57,0.0,0.99574,0.0,0.8915]
[1778156417772,45.21,80977.28,0.0,0.99573,0.0,0.89459]
[1778156419786,45.21,80980.43,0.0,0.99574,0.0,0.89232]
[1778156420328,45.21,80980.43,0.0,0.99574,0.0,0.89232]
[1778156420793,45.21,80979.92,0.0,0.99574,0.0,0.89269]
[1778156424821,45.21,80994.87,0.0,0.99579,0.0,0.882]
[1778156426835,45.21,80995.76,0.0,0.9958,0.0,0.88137]
[1778156431870,45.21,80994.9,0.0,0.9958,0.0,0.88113]
[1778156433884,45.21,80997.39,0.0,0.99581,0.0,0.87936]
[1778156434256,45.21,80997.39,0.0,0.99581,0.0,0.87936]
[1778156434450,45.21,80997.39,0.0,0.99581,0.0,0.87936]
[1778156434891,45.21,80997.91,0.0,0.99581,0.0,0.87899]
[1778156435713,45.21,80997.91,0.0,0.99581,0.0,0.87899]
[1778156435954,45.21,80997.91,0.0,0.99581,0.0,0.87899]
[1778156441940,45.21,80997.3,0.0,0.99581,0.0,0.87942]
[1778156446975,45.21,80996.8,0.0,0.99581,0.0,0.87978]
[1778156450835,45.21,80995.63,0.0,0.9958,0.0,0.88061]
[1778156450949,45.21,80995.63,0.0,0.9958,0.0,0.88061]
[1778156451003,45.21,80995.77,0.0,0.9958,0.0,0.88051]
[1778156452012,45.21,81002.63,0.0,0.99583,0.0,0.87565]
[1778156452863,45.21,81002.63,0.0,0.99583,0.0,0.87565]
[1778156452952,45.21,81002.63,0.0,0.99583,0.0,0.87565]
[1778156455033,45.21,80995.57,0.0,0.9958,0.0,0.88065]
[1778156455637,45.21,80995.57,0.0,0.9958,0.0,0.88065]
[1778156455699,45.21,80995.57,0.0,0.9958,0.0,0.88065]
[1778156456040,45.21,80990.57,0.0,0.99578,0.0,0.88421]
[1778156456410,45.21,80990.57,0.0,0.99578,0.0,0.88421]
[1778156456454,45.21,80990.57,0.0,0.99578,0.0,0.88421]
[1778156458054,45.21,80995.83,0.0,0.9958,0.0,0.88046]
[1778156459000,45.21,80995.83,0.0,0.9958,0.0,0.88046]
[1778156459061,45.21,80997.74,0.0,0.99581,0.0,0.87911]
[1778156459203,45.21,80997.74,0.0,0.99581,0.0,0.87911]
[1778156461033,45.21,80997.74,0.0,0.99581,0.0,0.87911]
[1778156461181,45.21,81003.71,0.0,0.99583,0.0,0.87488]
[1778156461202,45.21,81003.71,0.0,0.99583,0.0,0.87488]
[1778156462082,45.21,81005.08,0.0,0.99584,0.0,0.87392]
[1778156467117,45.21,81005.16,0.0,0.99584,0.0,0.87386]
[1778156469131,45.21,81010.89,0.0,0.99586,0.0,0.86982]
[1778156471368,45.21,81011.64,0.0,0.99586,0.0,0.8693]
[1778156471453,45.21,81011.64,0.0,0.99586,0.0,0.8693]
[1778156474166,45.21,81008.64,0.0,0.99585,0.0,0.87141]
[1778156475173,45.21,81006.92,0.0,0.99584,0.0,0.87262]
[1778156475868,45.21,81006.92,0.0,0.99584,0.0,0.87262]
[1778156475950,45.21,81006.92,0.0,0.99584,0.0,0.87262]
[1778156476180,45.21,81006.11,0.0,0.99584,0.0,0.87319]
[1778156476298,45.21,81006.11,0.0,0.99584,0.0,0.87319]
[1778156476451,45.21,81006.11,0.0,0.99584,0.0,0.87319]
[1778156480208,45.21,81002.88,0.0,0.99583,0.0,0.87547]
[1778156481215,45.21,81001.3,0.0,0.99582,0.0,0.87659]
[1778156481741,45.21,81001.3,0.0,0.99582,0.0,0.87659]
[1778156481952,45.21,81001.3,0.0,0.99582,0.0,0.87659]
[1778156485837,45.21,81002.74,0.0,0.99583,0.0,0.87557]
[1778156485952,45.21,81002.74,0.0,0.99583,0.0,0.87557]
[1778156488451,45.21,81003.86,0.0,0.99583,0.0,0.87478]
[1778156488551,45.21,81003.04,0.0,0.99583,0.0,0.87536]
[1778156496322,45.21,81004.18,0.0,0.99584,0.0,0.87371]
[1778156499042,45.21,81003.97,0.0,0.99584,0.0,0.87385]
[1778156499204,45.21,81003.97,0.0,0.99584,0.0,0.87385]
[1778156502364,45.21,80997.3,0.0,0.99581,0.0,0.87857]
[1778156503306,45.21,80997.3,0.0,0.99581,0.0,0.87857]
[1778156503451,45.21,80997.3,0.0,0.99581,0.0,0.87857]
[1778156505385,45.21,80984.08,0.0,0.99576,0.0,0.88799]
[1778156507979,45.21,80981.81,0.0,0.99575,0.0,0.88961]
[1778156508201,45.21,80981.81,0.0,0.99575,0.0,0.88961]
[1778156508051,45.21,80979.18,0.0,0.99574,0.0,0.8915]
[1778156510244,45.21,80979.88,0.0,0.99574,0.0,0.891]
[1778156510451,45.21,80980.02,0.0,0.99575,0.0,0.8909]
[1778156510493,45.21,80980.32,0.0,0.99575,0.0,0.89068]
[1778156517249,45.21,80982.14,0.0,0.99575,0.0,0.88938]
[1778156517458,45.21,80982.17,0.0,0.99575,0.0,0.88936]
[1778156519485,45.21,80976.91,0.0,0.99573,0.0,0.89313]
[1778156522046,45.21,80977.87,0.0,0.99574,0.0,0.89244]
[1778156522200,45.21,80977.87,0.0,0.99574,0.0,0.89244]
[1778156522762,45.21,80980.93,0.0,0.99575,0.0,0.89024]
[1778156522949,45.21,80980.93,0.0,0.99575,0.0,0.89024]
[1778156523050,45.21,80981.35,0.0,0.99575,0.0,0.88994]
[1778156526534,45.21,80986.37,0.0,0.99577,0.0,0.88635]
[1778156528008,45.21,80986.37,0.0,0.99577,0.0,0.88635]
[1778156528201,45.21,80986.37,0.0,0.99577,0.0,0.88635]
[1778156533584,45.21,80985.54,0.0,0.99577,0.0,0.88694]
[1778156539626,45.21,80992.47,0.0,0.99579,0.0,0.882]
[1778156541487,45.21,80994.18,0.0,0.9958,0.0,0.88079]
[1778156541700,45.21,80994.18,0.0,0.9958,0.0,0.88079]
[1778156541801,45.21,80998.1,0.0,0.99581,0.0,0.878]
[1778156543654,45.21,80993.82,0.0,0.9958,0.0,0.88104]
[1778156544684,45.21,80993.82,0.0,0.9958,0.0,0.88104]
[1778156544702,45.21,80993.82,0.0,0.9958,0.0,0.88104]
[1778156545486,45.21,80992.53,0.0,0.99579,0.0,0.88196]
[1778156545701,45.21,80992.53,0.0,0.99579,0.0,0.88196]
[1778156545802,45.21,80992.7,0.0,0.99579,0.0,0.88184]
[1778156551710,45.21,80992.65,0.0,0.9958,0.0,0.88102]
[1778156553260,45.21,80992.65,0.0,0.9958,0.0,0.88102]
[1778156552717,45.21,80988.42,0.0,0.99578,0.0,0.88403]
[1778156553451,45.21,80988.42,0.0,0.99578,0.0,0.88403]
[1778156555738,45.21,80995.99,0.0,0.99581,0.0,0.87865]
[1778156556745,45.21,80998.75,0.0,0.99582,0.0,0.8767]
[1778156557454,45.21,80998.75,0.0,0.99582,0.0,0.8767]
[1778156557701,45.21,80998.75,0.0,0.99582,0.0,0.8767]
[1778156559910,45.21,80999.78,0.0,0.99583,0.0,0.87597]
[1778156559953,45.21,80999.78,0.0,0.99583,0.0,0.87597]
[1778156560051,45.21,81000.8,0.0,0.99583,0.0,0.87525]
[1778156565814,45.21,81006.91,0.0,0.99585,0.0,0.87094]
[1778156566480,45.21,81006.91,0.0,0.99585,0.0,0.87094]
[1778156566700,45.21,81006.91,0.0,0.99585,0.0,0.87094]
[1778156568835,45.21,81001.86,0.0,0.99583,0.0,0.8745]
[1778156569844,45.21,80997.27,0.0,0.99582,0.0,0.87774]
[1778156570592,45.21,80997.27,0.0,0.99582,0.0,0.87774]
[1778156570701,45.21,80997.27,0.0,0.99582,0.0,0.87774]
[1778156570851,45.21,80991.91,0.0,0.9958,0.0,0.88155]
[1778156574035,45.21,80988.94,0.0,0.99578,0.0,0.88366]
[1778156574201,45.21,80988.94,0.0,0.99578,0.0,0.88366]
[1778156574302,45.21,80988.87,0.0,0.99578,0.0,0.88371]
[1778156576727,45.21,80990.24,0.0,0.99579,0.0,0.88274]
[1778156576952,45.21,80990.24,0.0,0.99579,0.0,0.88274]
[1778156582757,45.21,80992.46,0.0,0.9958,0.0,0.88116]
[1778156582951,45.21,80992.46,0.0,0.9958,0.0,0.88116]
[1778156584148,45.21,80995.2,0.0,0.99581,0.0,0.87921]
[1778156584201,45.21,80995.2,0.0,0.99581,0.0,0.87921]
[1778156584249,45.21,80994.95,0.0,0.99581,0.0,0.87939]
[1778156589988,45.21,80995.01,0.0,0.99581,0.0,0.87935]
[1778156591511,45.21,80994.16,0.0,0.9958,0.0,0.87995]
[1778156591704,45.21,80994.16,0.0,0.9958,0.0,0.87995]
[1778156596534,45.21,80993.62,0.0,0.9958,0.0,0.88033]
[1778156596701,45.21,80993.62,0.0,0.9958,0.0,0.88033]
[1778156596891,45.21,80993.62,0.0,0.9958,0.0,0.88033]
[1778156596957,45.21,80993.62,0.0,0.9958,0.0,0.88033]
[1778156597039,45.21,80994.57,0.0,0.99581,0.0,0.87966]
[1778156602074,45.21,80997.51,0.0,0.99582,0.0,0.87757]
[1778156605522,45.21,80997.63,0.0,0.99582,0.0,0.87749]
[1778156605702,45.21,80997.63,0.0,0.99582,0.0,0.87749]
[1778156608116,45.21,80989.39,0.0,0.99579,0.0,0.88334]
[1778156608962,45.21,80989.39,0.0,0.99579,0.0,0.88334]
[1778156609202,45.21,80989.39,0.0,0.99579,0.0,0.88334]
[1778156609447,45.21,80990.67,0.0,0.99579,0.0,0.88243]
[1778156609707,45.21,80990.67,0.0,0.99579,0.0,0.88243]
[1778156609807,45.21,80990.67,0.0,0.99579,0.0,0.88243]
[1778156614981,45.21,80991.88,0.0,0.9958,0.0,0.88072]
[1778156615201,45.21,80991.88,0.0,0.9958,0.0,0.88072]
[1778156621208,45.21,80992.24,0.0,0.9958,0.0,0.88046]
[1778156621951,45.21,80992.24,0.0,0.9958,0.0,0.88046]
[1778156624060,45.21,80991.87,0.0,0.9958,0.0,0.88073]
[1778156624201,45.21,80991.87,0.0,0.9958,0.0,0.88073]
[1778156624228,45.21,80992.26,0.0,0.9958,0.0,0.88045]
[1778156629263,45.21,81002.97,0.0,0.99584,0.0,0.87287]
[1778156630270,45.21,81005.55,0.0,0.99585,0.0,0.87105]
[1778156635305,45.21,81004.93,0.0,0.99585,0.0,0.87149]
[1778156636312,45.21,81000.69,0.0,0.99583,0.0,0.87448]
[1778156640340,45.21,80995.96,0.0,0.99581,0.0,0.87782]
[1778156645375,45.21,80994.46,0.0,0.99581,0.0,0.87889]
[1778156650413,45.21,80992.12,0.0,0.9958,0.0,0.88055]
[1778156655450,45.21,80991.05,0.0,0.9958,0.0,0.88131]
[1778156661492,45.21,80990.22,0.0,0.99579,0.0,0.8819]
[1778156670555,45.21,80989.83,0.0,0.99579,0.0,0.88218]
[1778156674583,45.21,80994.89,0.0,0.99581,0.0,0.87773]
[1778156676600,45.21,80999.41,0.0,0.99583,0.0,0.87453]
[1778156681635,45.21,80999.01,0.0,0.99583,0.0,0.87482]
[1778156686670,45.21,80999.09,0.0,0.99583,0.0,0.87476]
[1778156694729,45.21,81008.24,0.0,0.99587,0.0,0.86832]
[1778156698131,45.21,81008.0,0.0,0.99586,0.0,0.86848]
[1778156698202,45.21,81008.0,0.0,0.99586,0.0,0.86848]
[1778156704058,45.21,81006.52,0.0,0.99586,0.0,0.86952]
[1778156704202,45.21,81006.52,0.0,0.99586,0.0,0.86952]
[1778156704293,45.21,81006.56,0.0,0.99586,0.0,0.8695]
[1778156708456,45.21,81003.43,0.0,0.99585,0.0,0.8717]
[1778156713862,45.21,81004.73,0.0,0.99585,0.0,0.87078]
[1778156715557,45.21,81005.67,0.0,0.99586,0.0,0.87012]
[1778156715706,45.21,81005.67,0.0,0.99586,0.0,0.87012]
[1778156715876,45.21,81005.13,0.0,0.99585,0.0,0.8705]
[1778156718949,45.21,81005.28,0.0,0.99585,0.0,0.8704]
[1778156719201,45.21,81005.28,0.0,0.99585,0.0,0.8704]
[1778156722925,45.21,81013.67,0.0,0.99589,0.0,0.86451]
[1778156723932,45.21,81020.18,0.0,0.99591,0.0,0.85997]
[1778156724941,45.21,81029.77,0.0,0.99595,0.0,0.85331]
[1778156726955,45.21,81032.02,0.0,0.99595,0.0,0.85176]
[1778156727962,45.21,81035.97,0.0,0.99597,0.0,0.84904]
[1778156730983,45.21,81066.13,0.0,0.99608,0.0,0.82849]
[1778156731990,45.21,81076.59,0.0,0.99612,0.0,0.82066]
[1778156732997,45.21,81078.85,0.0,0.99613,0.0,0.81915]
[1778156738033,45.21,81080.9,0.0,0.99614,0.0,0.81778]
[1778156741055,45.21,81076.15,0.0,0.99612,0.0,0.82095]
[1778156743068,45.21,81071.8,0.0,0.9961,0.0,0.82387]
[1778156744076,45.21,81050.44,0.0,0.99603,0.0,0.8383]
[1778156745083,45.21,81039.42,0.0,0.99599,0.0,0.84584]
[1778156746090,45.21,81040.61,0.0,0.99599,0.0,0.84502]
[1778156751125,45.21,81039.85,0.0,0.99599,0.0,0.84554]
[1778156751963,45.21,81039.85,0.0,0.99599,0.0,0.84554]
[1778156752206,45.21,81039.85,0.0,0.99599,0.0,0.84554]
[1778156752302,45.21,81039.82,0.0,0.99599,0.0,0.84556]
[1778156753467,45.21,81039.82,0.0,0.99599,0.0,0.84556]
[1778156753704,45.21,81039.95,0.0,0.99599,0.0,0.84547]
[1778156759181,45.21,81040.01,0.0,0.99599,0.0,0.84543]
[1778156764216,45.21,81040.59,0.0,0.99599,0.0,0.84503]
[1778156768767,45.21,81040.43,0.0,0.99599,0.0,0.84514]
[1778156768951,45.21,81040.43,0.0,0.99599,0.0,0.84514]
[1778156769251,45.21,81040.42,0.0,0.99599,0.0,0.84515]
[1778156770137,45.21,81040.42,0.0,0.99599,0.0,0.84515]
[1778156770199,45.21,81040.42,0.0,0.99599,0.0,0.84515]
[1778156775293,45.21,81041.55,0.0,0.99599,0.0,0.84438]
[1778156777307,45.21,81048.28,0.0,0.99602,0.0,0.83977]
[1778156779321,45.21,81055.1,0.0,0.99604,0.0,0.83513]
[1778156779688,45.21,81055.1,0.0,0.99604,0.0,0.83513]
[1778156779701,45.21,81055.1,0.0,0.99604,0.0,0.83513]
[1778156780309,45.21,81055.1,0.0,0.99604,0.0,0.83513]
[1778156780452,45.21,81055.1,0.0,0.99604,0.0,0.83513]
[1778156780328,45.21,81055.19,0.0,0.99604,0.0,0.83507]
[1778156786370,45.21,81051.89,0.0,0.99603,0.0,0.83732]
[1778156791405,45.21,81051.96,0.0,0.99604,0.0,0.83645]
[1778156796049,45.21,81054.61,0.0,0.99605,0.0,0.83465]
[1778156796204,45.21,81054.61,0.0,0.99605,0.0,0.83465]
[1778156796227,45.21,81054.61,0.0,0.99605,0.0,0.83465]
[1778156797273,45.21,81054.61,0.0,0.99605,0.0,0.83465]
[1778156797449,45.21,81054.61,0.0,0.99605,0.0,0.83465]
[1778156801475,45.21,81058.33,0.0,0.99606,0.0,0.83213]
[1778156804497,45.21,81052.59,0.0,0.99604,0.0,0.83602]
[1778156805503,45.21,81052.59,0.0,0.99604,0.0,0.83602]
[1778156805505,45.21,81052.34,0.0,0.99604,0.0,0.83619]
[1778156805701,45.21,81052.34,0.0,0.99604,0.0,0.83619]
[1778156806260,45.21,81052.34,0.0,0.99604,0.0,0.83619]
[1778156806451,45.21,81052.34,0.0,0.99604,0.0,0.83619]
[1778156811547,45.21,81051.14,0.0,0.99603,0.0,0.83701]
[1778156811724,45.21,81051.14,0.0,0.99603,0.0,0.83701]
[1778156811955,45.21,81051.14,0.0,0.99603,0.0,0.83701]
[1778156812221,45.21,81051.14,0.0,0.99603,0.0,0.83701]
[1778156812451,45.21,81051.14,0.0,0.99603,0.0,0.83701]
[1778156812554,45.21,81051.37,0.0,0.99603,0.0,0.83685]
[1778156815575,45.21,81043.66,0.0,0.99601,0.0,0.84211]
[1778156817105,45.21,81043.66,0.0,0.99601,0.0,0.84211]
[1778156817242,45.21,81043.66,0.0,0.99601,0.0,0.84211]
[1778156817313,45.21,81042.44,0.0,0.996,0.0,0.84294]
[1778156818180,45.21,81042.44,0.0,0.996,0.0,0.84294]
[1778156818202,45.21,81042.44,0.0,0.996,0.0,0.84294]
[1778156824165,45.21,81044.44,0.0,0.99601,0.0,0.84157]
[1778156824204,45.21,81044.44,0.0,0.99601,0.0,0.84157]
[1778156824304,45.21,81042.58,0.0,0.996,0.0,0.84285]
[1778156824638,45.21,81038.74,0.0,0.99599,0.0,0.84548]
[1778156826863,45.21,81037.44,0.0,0.99598,0.0,0.84637]
[1778156826951,45.21,81037.44,0.0,0.99598,0.0,0.84637]
[1778156831418,45.21,81041.3,0.0,0.996,0.0,0.84372]
[1778156831454,45.21,81041.3,0.0,0.996,0.0,0.84372]
[1778156831519,45.21,81043.3,0.0,0.996,0.0,0.84235]
[1778156832235,45.21,81043.3,0.0,0.996,0.0,0.84235]
[1778156832449,45.21,81043.3,0.0,0.996,0.0,0.84235]
[1778156838744,45.21,81045.85,0.0,0.99601,0.0,0.84061]
[1778156844786,45.21,81044.7,0.0,0.99601,0.0,0.8414]
[1778156848032,45.21,81043.35,0.0,0.996,0.0,0.84232]
[1778156848205,45.21,81043.35,0.0,0.996,0.0,0.84232]
[1778156848301,45.21,81043.31,0.0,0.996,0.0,0.84235]
[1778156848825,45.21,81043.31,0.0,0.996,0.0,0.84235]
[1778156848952,45.21,81043.31,0.0,0.996,0.0,0.84235]
[1778156854857,45.21,81043.65,0.0,0.99601,0.0,0.84129]
[1778156859892,45.21,81043.28,0.0,0.99601,0.0,0.84154]
[1778156864927,45.21,81043.85,0.0,0.99601,0.0,0.84115]
[1778156866019,45.21,81043.85,0.0,0.99601,0.0,0.84115]
[1778156866205,45.21,81043.85,0.0,0.99601,0.0,0.84115]
[1778156866302,45.21,81043.32,0.0,0.99601,0.0,0.84152]
[1778156866862,45.21,81043.32,0.0,0.99601,0.0,0.84152]
[1778156866950,45.21,81043.32,0.0,0.99601,0.0,0.84152]
[1778156871982,45.21,81043.87,0.0,0.99601,0.0,0.84114]
[1778156874687,45.21,81044.45,0.0,0.99601,0.0,0.84074]
[1778156874705,45.21,81044.45,0.0,0.99601,0.0,0.84074]
[1778156874997,45.21,81044.01,0.0,0.99601,0.0,0.84104]
[1778156875679,45.21,81044.01,0.0,0.99601,0.0,0.84104]
[1778156875702,45.21,81044.01,0.0,0.99601,0.0,0.84104]
[1778156881039,45.21,81042.85,0.0,0.99601,0.0,0.84184]
[1778156883724,45.21,81043.04,0.0,0.99601,0.0,0.84171]
[1778156883953,45.21,81043.04,0.0,0.99601,0.0,0.84171]
[1778156884576,45.21,81043.04,0.0,0.99601,0.0,0.84171]
[1778156884060,45.21,81042.63,0.0,0.99601,0.0,0.84199]
[1778156884703,45.21,81042.63,0.0,0.99601,0.0,0.84199]
[1778156890102,45.21,81044.74,0.0,0.99601,0.0,0.84055]
[1778156890701,45.21,81044.74,0.0,0.99601,0.0,0.84055]
[1778156890951,45.21,81044.74,0.0,0.99601,0.0,0.84055]
[1778156891473,45.21,81044.74,0.0,0.99601,0.0,0.84055]
[1778156891552,45.21,81044.87,0.0,0.99601,0.0,0.84046]
[1778156891705,45.21,81044.87,0.0,0.99601,0.0,0.84046]
[1778156898158,45.21,81045.13,0.0,0.99601,0.0,0.84028]
[1778156900513,45.21,81044.48,0.0,0.99601,0.0,0.84072]
[1778156900550,45.21,81044.59,0.0,0.99601,0.0,0.84065]
[1778156900704,45.21,81044.59,0.0,0.99601,0.0,0.84065]
[1778156901423,45.21,81044.59,0.0,0.99601,0.0,0.84065]
[1778156901455,45.21,81044.59,0.0,0.99601,0.0,0.84065]
[1778156901524,45.21,81045.13,0.0,0.99601,0.0,0.84028]
[1778156907221,45.21,81044.34,0.0,0.99601,0.0,0.84082]
[1778156912256,45.21,81044.26,0.0,0.99602,0.0,0.84005]
[1778156914270,45.21,81039.88,0.0,0.996,0.0,0.84304]
[1778156914805,45.21,81039.88,0.0,0.996,0.0,0.84304]
[1778156914951,45.21,81039.88,0.0,0.996,0.0,0.84304]
[1778156915277,45.21,81038.74,0.0,0.99599,0.0,0.84382]
[1778156915804,45.21,81038.74,0.0,0.99599,0.0,0.84382]
[1778156915954,45.21,81038.74,0.0,0.99599,0.0,0.84382]
[1778156923333,45.21,81038.77,0.0,0.996,0.0,0.8438]
[1778156924862,45.21,81038.57,0.0,0.99599,0.0,0.84394]
[1778156924952,45.21,81038.57,0.0,0.99599,0.0,0.84394]
[1778156925040,45.21,81038.57,0.0,0.99599,0.0,0.84394]
[1778156925727,45.21,81038.57,0.0,0.99599,0.0,0.84394]
[1778156925953,45.21,81038.57,0.0,0.99599,0.0,0.84394]
[1778156927361,45.21,81033.01,0.0,0.99597,0.0,0.84776]
[1778156929461,45.21,81031.8,0.0,0.99597,0.0,0.84859]
[1778156929550,45.21,81028.68,0.0,0.99596,0.0,0.85074]
[1778156929700,45.21,81028.68,0.0,0.99596,0.0,0.85074]
[1778156933226,45.21,81026.23,0.0,0.99595,0.0,0.85243]
[1778156933452,45.21,81026.23,0.0,0.99595,0.0,0.85243]
[1778156933554,45.21,81026.34,0.0,0.99595,0.0,0.85236]
[1778156937431,45.21,81029.35,0.0,0.99596,0.0,0.85028]
[1778156941654,45.21,81031.27,0.0,0.99597,0.0,0.84896]
[1778156941703,45.21,81031.31,0.0,0.99597,0.0,0.84893]
[1778156947501,45.21,81031.47,0.0,0.99597,0.0,0.84882]
[1778156952536,45.21,81031.17,0.0,0.99597,0.0,0.84903]
[1778156953543,45.21,81034.43,0.0,0.99598,0.0,0.84678]
[1778156954921,45.21,81035.34,0.0,0.99598,0.0,0.84616]
[1778156954955,45.21,81035.34,0.0,0.99598,0.0,0.84616]
[1778156955564,45.21,81035.66,0.0,0.99598,0.0,0.84594]
[1778156956061,45.21,81035.66,0.0,0.99598,0.0,0.84594]
[1778156956202,45.21,81035.66,0.0,0.99598,0.0,0.84594]
[1778156961606,45.21,81035.73,0.0,0.99598,0.0,0.84589]
[1778156966641,45.21,81040.35,0.0,0.996,0.0,0.84272]
[1778156968227,45.21,81040.34,0.0,0.996,0.0,0.84273]
[1778156968450,45.21,81040.34,0.0,0.996,0.0,0.84273]
[1778156968655,45.21,81039.01,0.0,0.996,0.0,0.84364]
[1778156969461,45.21,81039.01,0.0,0.996,0.0,0.84364]
[1778156969701,45.21,81039.01,0.0,0.996,0.0,0.84364]
[1778156971728,45.21,81041.74,0.0,0.99601,0.0,0.84095]
[1778156972684,45.21,81042.97,0.0,0.99601,0.0,0.84011]
[1778156979733,45.21,81046.24,0.0,0.99603,0.0,0.83788]
[1778156980740,45.21,81052.85,0.0,0.99605,0.0,0.83339]
[1778156983254,45.21,81053.56,0.0,0.99605,0.0,0.83291]
[1778156983310,45.21,81053.56,0.0,0.99605,0.0,0.83291]
[1778156983461,45.21,81053.56,0.0,0.99605,0.0,0.83291]
[1778156983624,45.21,81053.56,0.0,0.99605,0.0,0.83291]
[1778156983564,45.21,81054.64,0.0,0.99606,0.0,0.83217]
[1778156983761,45.21,81054.74,0.0,0.99606,0.0,0.83211]
[1778156987377,45.21,81054.43,0.0,0.99606,0.0,0.83232]
[1778156987516,45.21,81054.43,0.0,0.99606,0.0,0.83232]
[1778156988441,45.21,81055.09,0.0,0.99606,0.0,0.83187]
[1778156988573,45.21,81055.09,0.0,0.99606,0.0,0.83187]
[1778156993832,45.21,81057.69,0.0,0.99607,0.0,0.83011]
[1778156998868,45.21,81059.2,0.0,0.99607,0.0,0.82909]
[1778157001889,45.21,81051.34,0.0,0.99604,0.0,0.83441]
[1778157004910,45.21,81046.36,0.0,0.99603,0.0,0.8378]
[1778157009972,45.21,81045.66,0.0,0.99602,0.0,0.83827]
[1778157010979,45.21,81051.33,0.0,0.99604,0.0,0.83442]
[1778157015304,45.21,81051.35,0.0,0.99604,0.0,0.8344]
[1778157015405,45.21,81050.52,0.0,0.99604,0.0,0.83497]
[1778157019044,45.21,81054.65,0.0,0.99606,0.0,0.83217]
[1778157020463,45.21,81054.65,0.0,0.99606,0.0,0.83217]
[1778157020555,45.21,81058.2,0.0,0.99607,0.0,0.82977]
[1778157026093,45.21,81060.26,0.0,0.99608,0.0,0.82838]
[1778157031128,45.21,81062.09,0.0,0.99609,0.0,0.82633]
[1778157036163,45.21,81060.63,0.0,0.99608,0.0,0.82731]
[1778157041198,45.21,81060.86,0.0,0.99608,0.0,0.82716]
[1778157045226,45.21,81055.4,0.0,0.99606,0.0,0.83084]
[1778157050261,45.21,81051.45,0.0,0.99605,0.0,0.83352]
[1778157055296,45.21,81051.32,0.0,0.99605,0.0,0.83361]
[1778157058317,45.21,81042.76,0.0,0.99602,0.0,0.83943]
[1778157059324,45.21,81038.29,0.0,0.996,0.0,0.84248]
[1778157064359,45.21,81038.21,0.0,0.996,0.0,0.84254]
[1778157069394,45.21,81038.37,0.0,0.996,0.0,0.84243]
[1778157077453,45.21,81038.41,0.0,0.996,0.0,0.8424]
[1778157080473,45.21,81029.5,0.0,0.99597,0.0,0.84852]
[1778157083494,45.21,81023.93,0.0,0.99595,0.0,0.85236]
[1778157085508,45.21,81028.23,0.0,0.99596,0.0,0.84939]
[1778157090543,45.21,81034.81,0.0,0.99599,0.0,0.84487]
[1778157093197,45.21,81033.86,0.0,0.99599,0.0,0.84469]
[1778157093564,45.21,81032.66,0.0,0.99598,0.0,0.84552]
[1778157094571,45.21,81027.32,0.0,0.99596,0.0,0.84919]
[1778157095561,45.21,81027.32,0.0,0.99596,0.0,0.84919]
[1778157101620,45.21,81022.65,0.0,0.99595,0.0,0.85241]
[1778157107662,45.21,81024.95,0.0,0.99596,0.0,0.85082]
[1778157112697,45.21,81025.67,0.0,0.99596,0.0,0.85033]
[1778157117732,45.21,81022.07,0.0,0.99594,0.0,0.85281]
[1778157120734,45.21,81021.72,0.0,0.99594,0.0,0.85306]
[1778157121761,45.21,81028.32,0.0,0.99597,0.0,0.8485]
[1778157122768,45.21,81033.72,0.0,0.99599,0.0,0.84479]
[1778157123706,45.21,81033.72,0.0,0.99599,0.0,0.84479]
[1778157124603,45.21,81035.61,0.0,0.99599,0.0,0.84349]
[1778157124702,45.21,81035.61,0.0,0.99599,0.0,0.84349]
[1778157124782,45.21,81036.63,0.0,0.996,0.0,0.84279]
[1778157126796,45.21,81040.9,0.0,0.99601,0.0,0.83987]
[1778157127704,45.21,81040.9,0.0,0.99601,0.0,0.83987]
[1778157129817,45.21,81046.79,0.0,0.99604,0.0,0.83586]
[1778157134123,45.21,81046.43,0.0,0.99603,0.0,0.83611]
[1778157134208,45.21,81046.43,0.0,0.99603,0.0,0.83611]
[1778157134502,45.21,81046.43,0.0,0.99603,0.0,0.83611]
[1778157134712,45.21,81046.43,0.0,0.99603,0.0,0.83611]
[1778157134806,45.21,81046.43,0.0,0.99603,0.0,0.83611]
[1778157139889,45.21,81044.41,0.0,0.99603,0.0,0.83748]
[1778157142504,45.21,81044.21,0.0,0.99603,0.0,0.83762]
[1778157142701,45.21,81044.21,0.0,0.99603,0.0,0.83762]
[1778157142910,45.21,81044.63,0.0,0.99603,0.0,0.83733]
[1778157143501,45.21,81044.63,0.0,0.99603,0.0,0.83733]
[1778157143704,45.21,81044.63,0.0,0.99603,0.0,0.83733]
[1778157146938,45.21,81039.99,0.0,0.99601,0.0,0.8405]
[1778157149342,45.21,81039.1,0.0,0.99601,0.0,0.8411]
[1778157149453,45.21,81039.1,0.0,0.99601,0.0,0.8411]
[1778157149553,45.21,81038.63,0.0,0.99601,0.0,0.84143]
[1778157150966,45.21,81031.66,0.0,0.99598,0.0,0.8462]
[1778157152161,45.21,81031.66,0.0,0.99598,0.0,0.8462]
[1778157152204,45.21,81031.66,0.0,0.99598,0.0,0.8462]
[1778157152261,45.21,81030.17,0.0,0.99598,0.0,0.8464]
[1778157153558,45.21,81030.17,0.0,0.99598,0.0,0.8464]
[1778157154031,45.21,81045.87,0.0,0.99604,0.0,0.83567]
[1778157154998,45.21,81053.92,0.0,0.99607,0.0,0.83021]
[1778157157380,45.21,81051.14,0.0,0.99606,0.0,0.83209]
[1778157161043,45.21,81042.92,0.0,0.99603,0.0,0.83768]
[1778157165349,45.21,81043.68,0.0,0.99603,0.0,0.83716]
[1778157165452,45.21,81043.68,0.0,0.99603,0.0,0.83716]
[1778157165907,45.21,81043.68,0.0,0.99603,0.0,0.83716]
[1778157165551,45.21,81043.59,0.0,0.99603,0.0,0.83722]
[1778157165952,45.21,81043.59,0.0,0.99603,0.0,0.83722]
[1778157169056,45.21,81044.07,0.0,0.99603,0.0,0.83689]
[1778157170108,45.21,81059.47,0.0,0.99609,0.0,0.82647]
[1778157172933,45.21,81062.13,0.0,0.9961,0.0,0.82468]
[1778157172122,45.21,81062.27,0.0,0.9961,0.0,0.82458]
[1778157178164,45.21,81062.37,0.0,0.9961,0.0,0.82452]
[1778157181185,45.21,81069.61,0.0,0.99612,0.0,0.81967]
[1778157185678,45.21,81071.43,0.0,0.99613,0.0,0.81845]
[1778157185704,45.21,81071.43,0.0,0.99613,0.0,0.81845]
[1778157185772,45.21,81071.25,0.0,0.99613,0.0,0.81857]
[1778157187443,45.21,81070.87,0.0,0.99613,0.0,0.81882]
[1778157187454,45.21,81070.87,0.0,0.99613,0.0,0.81882]
[1778157193269,45.21,81069.0,0.0,0.99612,0.0,0.82007]
[1778157194059,45.21,81069.0,0.0,0.99612,0.0,0.82007]
[1778157194204,45.21,81069.0,0.0,0.99612,0.0,0.82007]
[1778157194276,45.21,81068.6,0.0,0.99612,0.0,0.82034]
[1778157195712,45.21,81068.6,0.0,0.99612,0.0,0.82034]
[1778157195952,45.21,81068.6,0.0,0.99612,0.0,0.82034]
[1778157199691,45.21,81064.22,0.0,0.9961,0.0,0.82328]
[1778157199708,45.21,81064.22,0.0,0.9961,0.0,0.82328]
[1778157199726,45.21,81064.72,0.0,0.9961,0.0,0.82294]
[1778157203339,45.21,81059.19,0.0,0.99608,0.0,0.82666]
[1778157206343,45.21,81062.17,0.0,0.9961,0.0,0.82465]
[1778157206453,45.21,81062.17,0.0,0.9961,0.0,0.82465]
[1778157212402,45.21,81065.88,0.0,0.99611,0.0,0.82135]
[1778157213354,45.21,81065.88,0.0,0.99611,0.0,0.82135]
[1778157213452,45.21,81065.88,0.0,0.99611,0.0,0.82135]
[1778157213455,45.21,81068.38,0.0,0.99612,0.0,0.81968]
[1778157214299,45.21,81068.38,0.0,0.99612,0.0,0.81968]
[1778157214452,45.21,81068.38,0.0,0.99612,0.0,0.81968]
[1778157220458,45.21,81071.74,0.0,0.99613,0.0,0.81744]
[1778157225493,45.21,81075.33,0.0,0.99615,0.0,0.81504]
[1778157226848,45.21,81075.33,0.0,0.99615,0.0,0.81504]
[1778157226954,45.21,81075.33,0.0,0.99615,0.0,0.81504]
[1778157226906,45.21,81075.8,0.0,0.99615,0.0,0.81473]
[1778157227443,45.21,81075.8,0.0,0.99615,0.0,0.81473]
[1778157227452,45.21,81075.8,0.0,0.99615,0.0,0.81473]
[1778157229521,45.21,81080.98,0.0,0.99617,0.0,0.81129]
[1778157233580,45.21,81082.3,0.0,0.99617,0.0,0.81042]
[1778157233701,45.21,81082.3,0.0,0.99617,0.0,0.81042]
[1778157233783,45.21,81083.16,0.0,0.99617,0.0,0.80985]
[1778157234227,45.21,81083.16,0.0,0.99617,0.0,0.80985]
[1778157234455,45.21,81083.16,0.0,0.99617,0.0,0.80985]
[1778157237577,45.21,81078.9,0.0,0.99616,0.0,0.81267]
[1778157239124,45.21,81078.79,0.0,0.99616,0.0,0.81275]
[1778157239208,45.21,81078.79,0.0,0.99616,0.0,0.81275]
[1778157239597,45.21,81078.79,0.0,0.99616,0.0,0.81275]
[1778157239704,45.21,81078.79,0.0,0.99616,0.0,0.81275]
[1778157239802,45.21,81078.79,0.0,0.99616,0.0,0.81275]
[1778157243619,45.21,81070.85,0.0,0.99613,0.0,0.81803]
[1778157244495,45.21,81070.85,0.0,0.99613,0.0,0.81803]
[1778157244702,45.21,81070.85,0.0,0.99613,0.0,0.81803]
[1778157244910,45.21,81070.85,0.0,0.99613,0.0,0.81803]
[1778157244952,45.21,81070.85,0.0,0.99613,0.0,0.81803]
[1778157244931,45.21,81069.9,0.0,0.99613,0.0,0.81866]
[1778157250669,45.21,81066.58,0.0,0.99612,0.0,0.82088]
[1778157252639,45.21,81065.09,0.0,0.99611,0.0,0.82188]
[1778157252705,45.21,81065.09,0.0,0.99611,0.0,0.82188]
[1778157252730,45.21,81064.21,0.0,0.99611,0.0,0.82247]
[1778157253290,45.21,81064.21,0.0,0.99611,0.0,0.82247]
[1778157253451,45.21,81064.21,0.0,0.99611,0.0,0.82247]
[1778157258726,45.21,81061.2,0.0,0.9961,0.0,0.82449]
[1778157259487,45.21,81061.2,0.0,0.9961,0.0,0.82449]
[1778157259701,45.21,81061.2,0.0,0.9961,0.0,0.82449]
[1778157259733,45.21,81061.5,0.0,0.9961,0.0,0.82429]
[1778157260548,45.21,81061.5,0.0,0.9961,0.0,0.82429]
[1778157260702,45.21,81061.5,0.0,0.9961,0.0,0.82429]
[1778157263761,45.21,81057.58,0.0,0.99608,0.0,0.82693]
[1778157267789,45.21,81051.01,0.0,0.99606,0.0,0.83136]
[1778157269740,45.21,81049.51,0.0,0.99605,0.0,0.83238]
[1778157269953,45.21,81049.51,0.0,0.99605,0.0,0.83238]
[1778157270053,45.21,81049.29,0.0,0.99605,0.0,0.83253]
[1778157270321,45.21,81049.29,0.0,0.99605,0.0,0.83253]
[1778157270451,45.21,81049.29,0.0,0.99605,0.0,0.83253]
[1778157275845,45.21,81052.02,0.0,0.99607,0.0,0.82986]
[1778157277691,45.21,81052.87,0.0,0.99607,0.0,0.82929]
[1778157277700,45.21,81052.87,0.0,0.99607,0.0,0.82929]
[1778157277862,45.21,81052.91,0.0,0.99607,0.0,0.82926]
[1778157278360,45.21,81052.91,0.0,0.99607,0.0,0.82926]
[1778157278451,45.21,81052.91,0.0,0.99607,0.0,0.82926]
[1778157282829,45.21,81057.04,0.0,0.99608,0.0,0.82648]
[1778157282952,45.21,81057.04,0.0,0.99608,0.0,0.82648]
[1778157284711,45.21,81058.39,0.0,0.99609,0.0,0.82557]
[1778157284950,45.21,81058.39,0.0,0.99609,0.0,0.82557]
[1778157285051,45.21,81057.84,0.0,0.99609,0.0,0.82594]
[1778157285918,45.21,81053.2,0.0,0.99607,0.0,0.82907]
[1778157288530,45.21,81052.64,0.0,0.99607,0.0,0.82944]
[1778157288706,45.21,81052.64,0.0,0.99607,0.0,0.82944]
[1778157293457,45.21,81050.19,0.0,0.99606,0.0,0.8311]
[1778157293710,45.21,81050.19,0.0,0.99606,0.0,0.8311]
[1778157293974,45.21,81047.66,0.0,0.99605,0.0,0.83281]
[1778157294410,45.21,81047.66,0.0,0.99605,0.0,0.83281]
[1778157294453,45.21,81047.66,0.0,0.99605,0.0,0.83281]
[1778157300020,45.21,81046.56,0.0,0.99605,0.0,0.83356]
[1778157305053,45.21,81040.92,0.0,0.99603,0.0,0.83739]
[1778157306060,45.21,81033.48,0.0,0.996,0.0,0.84247]
[1778157307067,45.21,81029.67,0.0,0.99598,0.0,0.84509]
[1778157309081,45.21,81029.31,0.0,0.99598,0.0,0.84533]
[1778157311155,45.21,81029.64,0.0,0.99598,0.0,0.84511]
[1778157311201,45.21,81029.64,0.0,0.99598,0.0,0.84511]
[1778157311782,45.21,81029.64,0.0,0.99598,0.0,0.84511]
[1778157311955,45.21,81029.64,0.0,0.99598,0.0,0.84511]
[1778157311962,45.21,81029.64,0.0,0.99598,0.0,0.84511]
[1778157317137,45.21,81029.88,0.0,0.99599,0.0,0.84494]
[1778157321968,45.21,81029.55,0.0,0.99598,0.0,0.84517]
[1778157322069,45.21,81029.48,0.0,0.99598,0.0,0.84522]
[1778157322205,45.21,81029.48,0.0,0.99598,0.0,0.84522]
[1778157322545,45.21,81029.48,0.0,0.99598,0.0,0.84522]
[1778157322703,45.21,81029.48,0.0,0.99598,0.0,0.84522]
[1778157328214,45.21,81029.73,0.0,0.99598,0.0,0.84505]
[1778157330228,45.21,81034.37,0.0,0.996,0.0,0.84187]
[1778157332242,45.21,81039.21,0.0,0.99602,0.0,0.83774]
[1778157333225,45.21,81039.21,0.0,0.99602,0.0,0.83774]
[1778157333456,45.21,81039.21,0.0,0.99602,0.0,0.83774]
[1778157333552,45.21,81043.39,0.0,0.99604,0.0,0.83489]
[1778157334758,45.21,81043.39,0.0,0.99604,0.0,0.83489]
[1778157334953,45.21,81043.39,0.0,0.99604,0.0,0.83489]
[1778157340298,45.21,81044.19,0.0,0.99604,0.0,0.83435]
[1778157341320,45.21,81044.19,0.0,0.99604,0.0,0.83435]
[1778157341458,45.21,81044.19,0.0,0.99604,0.0,0.83435]
[1778157341551,45.21,81042.44,0.0,0.99604,0.0,0.83554]
[1778157344111,45.21,81042.46,0.0,0.99604,0.0,0.83552]
[1778157344202,45.21,81041.68,0.0,0.99603,0.0,0.83605]
[1778157346340,45.21,81035.13,0.0,0.99601,0.0,0.84052]
[1778157349566,45.21,81034.54,0.0,0.99601,0.0,0.84092]
[1778157349701,45.21,81034.54,0.0,0.99601,0.0,0.84092]
[1778157349751,45.21,81034.54,0.0,0.99601,0.0,0.84092]
[1778157349952,45.21,81034.54,0.0,0.99601,0.0,0.84092]
[1778157350047,45.21,81034.0,0.0,0.996,0.0,0.84129]
[1778157355403,45.21,81033.98,0.0,0.996,0.0,0.84131]
[1778157358557,45.21,81034.34,0.0,0.99601,0.0,0.84106]
[1778157358702,45.21,81034.34,0.0,0.99601,0.0,0.84106]
[1778157358937,45.21,81034.34,0.0,0.99601,0.0,0.84106]
[1778157358952,45.21,81034.34,0.0,0.99601,0.0,0.84106]
[1778157359038,45.21,81035.94,0.0,0.99601,0.0,0.83997]
[1778157364467,45.21,81034.07,0.0,0.996,0.0,0.84125]
[1778157365833,45.21,81034.07,0.0,0.996,0.0,0.84125]
[1778157365953,45.21,81034.07,0.0,0.996,0.0,0.84125]
[1778157366126,45.21,81034.98,0.0,0.99601,0.0,0.84062]
[1778157366498,45.21,81034.98,0.0,0.99601,0.0,0.84062]
[1778157366700,45.21,81034.98,0.0,0.99601,0.0,0.84062]
[1778157376552,45.21,81030.24,0.0,0.99599,0.0,0.84387]
[1778157377559,45.21,81025.83,0.0,0.99597,0.0,0.8469]
[1778157378566,45.21,81020.75,0.0,0.99596,0.0,0.8504]
[1778157379254,45.21,81020.75,0.0,0.99596,0.0,0.8504]
[1778157379452,45.21,81020.75,0.0,0.99596,0.0,0.8504]
[1778157380019,45.21,81020.75,0.0,0.99596,0.0,0.8504]
[1778157380108,45.21,81018.71,0.0,0.99595,0.0,0.85181]
[1778157380200,45.21,81018.71,0.0,0.99595,0.0,0.85181]
[1778157385615,45.21,81018.24,0.0,0.99595,0.0,0.85213]
[1778157393672,45.21,81017.81,0.0,0.99595,0.0,0.8516]
[1778157398707,45.21,81017.21,0.0,0.99595,0.0,0.85201]
[1778157399722,45.21,81007.69,0.0,0.99591,0.0,0.85862]
[1778157400724,45.21,81003.66,0.0,0.99589,0.0,0.86143]
[1778157404456,45.21,81001.72,0.0,0.99589,0.0,0.86278]
[1778157404704,45.21,81001.72,0.0,0.99589,0.0,0.86278]
[1778157404752,45.21,81001.69,0.0,0.99589,0.0,0.8628]
[1778157405686,45.21,81001.69,0.0,0.99589,0.0,0.8628]
[1778157405702,45.21,81001.69,0.0,0.99589,0.0,0.8628]
[1778157410794,45.21,81002.99,0.0,0.99589,0.0,0.8619]
[1778157414822,45.21,81007.67,0.0,0.99591,0.0,0.85863]
[1778157415829,45.21,81011.81,0.0,0.99593,0.0,0.85575]
[1778157417068,45.21,81011.81,0.0,0.99593,0.0,0.85575]
[1778157417166,45.21,81009.86,0.0,0.99592,0.0,0.85711]
[1778157417210,45.21,81009.86,0.0,0.99592,0.0,0.85711]
[1778157418149,45.21,81009.86,0.0,0.99592,0.0,0.85711]
[1778157418203,45.21,81009.86,0.0,0.99592,0.0,0.85711]
[1778157418193,45.21,81008.46,0.0,0.99591,0.0,0.85808]
[1778157423886,45.21,81008.12,0.0,0.99591,0.0,0.85832]
[1778157425234,45.21,81005.94,0.0,0.9959,0.0,0.85984]
[1778157425454,45.21,81005.94,0.0,0.9959,0.0,0.85984]
[1778157426091,45.21,81005.94,0.0,0.9959,0.0,0.85984]
[1778157426201,45.21,81005.94,0.0,0.9959,0.0,0.85984]
[1778157426188,45.21,81005.94,0.0,0.9959,0.0,0.85984]
[1778157431942,45.21,81008.57,0.0,0.99591,0.0,0.85801]
[1778157433949,45.21,81009.52,0.0,0.99592,0.0,0.85735]
[1778157434205,45.21,81009.52,0.0,0.99592,0.0,0.85735]
[1778157433956,45.21,81009.61,0.0,0.99592,0.0,0.85728]
[1778157434963,45.21,81009.51,0.0,0.99592,0.0,0.85735]
[1778157435245,45.21,81009.51,0.0,0.99592,0.0,0.85735]
[1778157435451,45.21,81009.51,0.0,0.99592,0.0,0.85735]
[1778157436977,45.21,81013.8,0.0,0.99593,0.0,0.85437]
[1778157437984,45.21,81021.65,0.0,0.99596,0.0,0.84895]
[1778157439169,45.21,81021.65,0.0,0.99596,0.0,0.84895]
[1778157439201,45.21,81021.65,0.0,0.99596,0.0,0.84895]
[1778157438991,45.21,81027.15,0.0,0.99598,0.0,0.84516]
[1778157439998,45.21,81026.77,0.0,0.99598,0.0,0.84542]
[1778157440352,45.21,81026.77,0.0,0.99598,0.0,0.84542]
[1778157440451,45.21,81026.77,0.0,0.99598,0.0,0.84542]
[1778157442012,45.21,81023.3,0.0,0.99597,0.0,0.84781]
[1778157446233,45.21,81023.69,0.0,0.99597,0.0,0.84754]
[1778157446452,45.21,81023.17,0.0,0.99597,0.0,0.8479]
[1778157446849,45.21,81023.17,0.0,0.99597,0.0,0.8479]
[1778157446951,45.21,81023.17,0.0,0.99597,0.0,0.8479]
[1778157447047,45.21,81022.36,0.0,0.99596,0.0,0.84846]
[1778157452082,45.21,81018.77,0.0,0.99596,0.0,0.8501]
[1778157452279,45.21,81018.77,0.0,0.99596,0.0,0.8501]
[1778157452457,45.21,81018.77,0.0,0.99596,0.0,0.8501]
[1778157453089,45.21,81018.65,0.0,0.99596,0.0,0.85018]
[1778157453588,45.21,81018.65,0.0,0.99596,0.0,0.85018]
[1778157453703,45.21,81018.65,0.0,0.99596,0.0,0.85018]
[1778157459131,45.21,81019.36,0.0,0.99596,0.0,0.84969]
[1778157463159,45.21,81016.14,0.0,0.99595,0.0,0.85192]
[1778157463482,45.21,81016.14,0.0,0.99595,0.0,0.85192]
[1778157463703,45.21,81016.14,0.0,0.99595,0.0,0.85192]
[1778157464166,45.21,81014.97,0.0,0.99594,0.0,0.85273]
[1778157464686,45.21,81014.97,0.0,0.99594,0.0,0.85273]
[1778157464701,45.21,81014.97,0.0,0.99594,0.0,0.85273]
[1778157470208,45.21,81015.48,0.0,0.99594,0.0,0.85238]
[1778157472790,45.21,81015.66,0.0,0.99594,0.0,0.85225]
[1778157472953,45.21,81015.66,0.0,0.99594,0.0,0.85225]
[1778157473229,45.21,81015.6,0.0,0.99594,0.0,0.85229]
[1778157474125,45.21,81015.6,0.0,0.99594,0.0,0.85229]
[1778157474202,45.21,81015.6,0.0,0.99594,0.0,0.85229]
[1778157478105,45.21,81015.46,0.0,0.99594,0.0,0.85239]
[1778157478201,45.21,81015.46,0.0,0.99594,0.0,0.85239]
[1778157478265,45.21,81013.86,0.0,0.99594,0.0,0.8535]
[1778157478828,45.21,81013.86,0.0,0.99594,0.0,0.8535]
[1778157478952,45.21,81013.86,0.0,0.99594,0.0,0.8535]
[1778157484810,45.21,81014.16,0.0,0.99594,0.0,0.85329]
[1778157484954,45.21,81014.16,0.0,0.99594,0.0,0.85329]
[1778157485050,45.21,81013.17,0.0,0.99593,0.0,0.85398]
[1778157485315,45.21,81017.28,0.0,0.99595,0.0,0.85113]
[1778157486302,45.21,81017.28,0.0,0.99595,0.0,0.85113]
[1778157486455,45.21,81017.28,0.0,0.99595,0.0,0.85113]
[1778157493085,45.21,81019.14,0.0,0.99596,0.0,0.84985]
[1778157493203,45.21,81019.14,0.0,0.99596,0.0,0.84985]
[1778157493249,45.21,81019.18,0.0,0.99596,0.0,0.84982]
[1778157494422,45.21,81018.6,0.0,0.99595,0.0,0.85022]
[1778157494451,45.21,81018.6,0.0,0.99595,0.0,0.85022]
[1778157500423,45.21,81017.52,0.0,0.99595,0.0,0.85097]
[1778157505459,45.21,81018.0,0.0,0.99595,0.0,0.85063]
[1778157508420,45.21,81017.0,0.0,0.99595,0.0,0.85132]
[1778157508449,45.21,81017.0,0.0,0.99595,0.0,0.85132]
[1778157508480,45.21,81016.74,0.0,0.99595,0.0,0.8515]
[1778157509542,45.21,81016.74,0.0,0.99595,0.0,0.8515]
[1778157509702,45.21,81016.74,0.0,0.99595,0.0,0.8515]
[1778157515529,45.21,81017.4,0.0,0.99595,0.0,0.85022]
[1778157516525,45.21,81017.4,0.0,0.99595,0.0,0.85022]
[1778157516703,45.21,81017.4,0.0,0.99595,0.0,0.85022]
[1778157517970,45.21,81017.2,0.0,0.99595,0.0,0.85035]
[1778157518205,45.21,81017.2,0.0,0.99595,0.0,0.85035]
[1778157518306,45.21,81017.2,0.0,0.99595,0.0,0.85035]
[1778157521097,45.21,81017.03,0.0,0.99595,0.0,0.85047]
[1778157521203,45.21,81017.03,0.0,0.99595,0.0,0.85047]
[1778157521303,45.21,81022.96,0.0,0.99597,0.0,0.84638]
[1778157522578,45.21,81024.86,0.0,0.99598,0.0,0.84508]
[1778157527613,45.21,81024.72,0.0,0.99598,0.0,0.84517]
[1778157528592,45.21,81024.72,0.0,0.99598,0.0,0.84517]
[1778157528700,45.21,81024.72,0.0,0.99598,0.0,0.84517]
[1778157528751,45.21,81026.39,0.0,0.99599,0.0,0.84403]
[1778157530635,45.21,81027.97,0.0,0.99599,0.0,0.84294]
[1778157531645,45.21,81030.01,0.0,0.996,0.0,0.84155]
[1778157532652,45.21,81032.59,0.0,0.99601,0.0,0.83978]
[1778157533661,45.21,81035.07,0.0,0.99602,0.0,0.83809]
[1778157534666,45.21,81039.46,0.0,0.99604,0.0,0.8351]
[1778157535972,45.21,81039.46,0.0,0.99604,0.0,0.8351]
[1778157536203,45.21,81039.46,0.0,0.99604,0.0,0.8351]
[1778157540708,45.21,81047.86,0.0,0.99607,0.0,0.82941]
[1778157541715,45.21,81049.6,0.0,0.99607,0.0,0.82823]
[1778157543922,45.21,81049.54,0.0,0.99607,0.0,0.82827]
[1778157543949,45.21,81049.54,0.0,0.99607,0.0,0.82827]
[1778157548764,45.21,81052.75,0.0,0.99608,0.0,0.82611]
[1778157551733,45.21,81053.45,0.0,0.99609,0.0,0.82564]
[1778157551951,45.21,81053.45,0.0,0.99609,0.0,0.82564]
[1778157554952,45.21,81054.57,0.0,0.99609,0.0,0.82488]
[1778157555318,45.21,81054.57,0.0,0.99609,0.0,0.82488]
[1778157555053,45.21,81058.68,0.0,0.99611,0.0,0.82212]
[1778157555452,45.21,81058.68,0.0,0.99611,0.0,0.82212]
[1778157555817,45.21,81062.57,0.0,0.99612,0.0,0.81952]
[1778157559159,45.21,81063.89,0.0,0.99612,0.0,0.81864]
[1778157559202,45.21,81063.89,0.0,0.99612,0.0,0.81864]
[1778157559260,45.21,81064.54,0.0,0.99613,0.0,0.8182]
[1778157564880,45.21,81064.84,0.0,0.99613,0.0,0.818]
[1778157565691,45.21,81064.84,0.0,0.99613,0.0,0.818]
[1778157565701,45.21,81064.84,0.0,0.99613,0.0,0.818]
[1778157571929,45.21,81063.62,0.0,0.99613,0.0,0.81801]
[1778157573756,45.21,81063.88,0.0,0.99613,0.0,0.81783]
[1778157573950,45.21,81063.88,0.0,0.99613,0.0,0.81783]
[1778157573977,45.21,81063.41,0.0,0.99613,0.0,0.81815]
[1778157574392,45.21,81063.41,0.0,0.99613,0.0,0.81815]
[1778157574451,45.21,81063.41,0.0,0.99613,0.0,0.81815]
[1778157577263,45.21,81062.61,0.0,0.99612,0.0,0.81868]
[1778157577364,45.21,81058.96,0.0,0.99611,0.0,0.82113]
[1778157577454,45.21,81058.96,0.0,0.99611,0.0,0.82113]
[1778157583006,45.21,81057.24,0.0,0.9961,0.0,0.82228]
[1778157583998,45.21,81057.24,0.0,0.9961,0.0,0.82228]
[1778157584201,45.21,81057.24,0.0,0.9961,0.0,0.82228]
[1778157590059,45.21,81057.71,0.0,0.99611,0.0,0.82196]
[1778157594419,45.21,81058.15,0.0,0.99611,0.0,0.82167]
[1778157594450,45.21,81058.15,0.0,0.99611,0.0,0.82167]
[1778157596194,45.21,81058.24,0.0,0.99611,0.0,0.82161]
[1778157596200,45.21,81058.24,0.0,0.99611,0.0,0.82161]
[1778157596295,45.21,81058.33,0.0,0.99611,0.0,0.82155]
[1778157602143,45.21,81059.25,0.0,0.99611,0.0,0.82093]
[1778157606210,45.21,81059.96,0.0,0.99611,0.0,0.82046]
[1778157606311,45.21,81052.28,0.0,0.99609,0.0,0.82561]
[1778157606451,45.21,81052.28,0.0,0.99609,0.0,0.82561]
[1778157610149,45.21,81049.21,0.0,0.99607,0.0,0.82768]
[1778157610204,45.21,81049.21,0.0,0.99607,0.0,0.82768]
[1778157610244,45.21,81049.31,0.0,0.99608,0.0,0.82761]
[1778157611701,45.21,81052.36,0.0,0.99609,0.0,0.82556]
[1778157611952,45.21,81052.36,0.0,0.99609,0.0,0.82556]
[1778157612213,45.21,81057.78,0.0,0.99611,0.0,0.82192]
[1778157614232,45.21,81053.1,0.0,0.99609,0.0,0.82506]
[1778157615106,45.21,81053.1,0.0,0.99609,0.0,0.82506]
[1778157615200,45.21,81053.1,0.0,0.99609,0.0,0.82506]
[1778157615239,45.21,81051.26,0.0,0.99608,0.0,0.8263]
[1778157616798,45.21,81051.15,0.0,0.99608,0.0,0.82637]
[1778157616950,45.21,81051.15,0.0,0.99608,0.0,0.82637]
[1778157619946,45.21,81051.41,0.0,0.99608,0.0,0.8262]
[1778157621520,45.21,81055.85,0.0,0.9961,0.0,0.82321]
[1778157621702,45.21,81055.85,0.0,0.9961,0.0,0.82321]
[1778157621802,45.21,81055.85,0.0,0.9961,0.0,0.82321]
[1778157624302,45.21,81051.12,0.0,0.99608,0.0,0.82639]
[1778157629338,45.21,81050.38,0.0,0.99608,0.0,0.82689]
[1778157634372,45.21,81048.5,0.0,0.99608,0.0,0.82734]
[1778157642428,45.21,81047.68,0.0,0.99607,0.0,0.8279]
[1778157643435,45.21,81037.27,0.0,0.99604,0.0,0.83495]
[1778157644442,45.21,81031.16,0.0,0.99601,0.0,0.83911]
[1778157645449,45.21,81029.8,0.0,0.99601,0.0,0.84004]
[1778157647480,45.21,81029.73,0.0,0.99601,0.0,0.84009]
[1778157647703,45.21,81029.73,0.0,0.99601,0.0,0.84009]
[1778157647803,45.21,81029.87,0.0,0.99601,0.0,0.83999]
[1778157653505,45.21,81028.64,0.0,0.996,0.0,0.84083]
[1778157654635,45.21,81028.64,0.0,0.996,0.0,0.84083]
[1778157656955,45.21,81027.15,0.0,0.996,0.0,0.84185]
[1778157662568,45.21,81027.19,0.0,0.996,0.0,0.84183]
[1778157667603,45.21,81025.77,0.0,0.99599,0.0,0.8428]
[1778157672638,45.21,81028.03,0.0,0.996,0.0,0.84125]
[1778157674835,45.21,81028.03,0.0,0.996,0.0,0.84125]
[1778157674957,45.21,81028.03,0.0,0.996,0.0,0.84125]
[1778157675039,45.21,81027.65,0.0,0.996,0.0,0.84151]
[1778157675481,45.21,81027.65,0.0,0.996,0.0,0.84151]
[1778157675702,45.21,81027.65,0.0,0.996,0.0,0.84151]
[1778157681703,45.21,81028.84,0.0,0.996,0.0,0.8407]
[1778157686738,45.21,81027.45,0.0,0.996,0.0,0.84165]
[1778157687893,45.21,81027.45,0.0,0.996,0.0,0.84165]
[1778157687953,45.21,81027.45,0.0,0.996,0.0,0.84165]
[1778157688356,45.21,81027.45,0.0,0.996,0.0,0.84165]
[1778157688451,45.21,81027.45,0.0,0.996,0.0,0.84165]
[1778157688456,45.21,81027.42,0.0,0.996,0.0,0.84167]
[1778157694794,45.21,81026.5,0.0,0.996,0.0,0.84147]
[1778157697501,45.21,81027.57,0.0,0.996,0.0,0.84074]
[1778157697706,45.21,81027.57,0.0,0.996,0.0,0.84074]
[1778157698038,45.21,81027.57,0.0,0.996,0.0,0.84074]
[1778157698204,45.21,81027.57,0.0,0.996,0.0,0.84074]
[1778157698214,45.21,81027.44,0.0,0.996,0.0,0.84083]
[1778157703858,45.21,81027.53,0.0,0.996,0.0,0.84077]
[1778157711915,45.21,81027.6,0.0,0.996,0.0,0.84072]
[1778157712922,45.21,81036.55,0.0,0.99604,0.0,0.83462]
[1778157713659,45.21,81036.55,0.0,0.99604,0.0,0.83462]
[1778157713710,45.21,81036.55,0.0,0.99604,0.0,0.83462]
[1778157714261,45.21,81036.55,0.0,0.99604,0.0,0.83462]
[1778157714450,45.21,81036.55,0.0,0.99604,0.0,0.83462]
[1778157714362,45.21,81036.28,0.0,0.99604,0.0,0.8348]
[1778157719971,45.21,81036.64,0.0,0.99604,0.0,0.83456]
[1778157723118,45.21,81036.22,0.0,0.99604,0.0,0.83484]
[1778157723206,45.21,81036.22,0.0,0.99604,0.0,0.83484]
[1778157723269,45.21,81036.22,0.0,0.99604,0.0,0.83484]
[1778157723694,45.21,81036.22,0.0,0.99604,0.0,0.83484]
[1778157723701,45.21,81036.22,0.0,0.99604,0.0,0.83484]
[1778157730041,45.21,81036.29,0.0,0.99604,0.0,0.83479]
[1778157733059,45.21,81034.81,0.0,0.99603,0.0,0.8358]
[1778157733207,45.21,81034.81,0.0,0.99603,0.0,0.8358]
[1778157733268,45.21,81034.23,0.0,0.99603,0.0,0.8362]
[1778157734179,45.21,81034.23,0.0,0.99603,0.0,0.8362]
[1778157734201,45.21,81034.23,0.0,0.99603,0.0,0.8362]
[1778157734307,45.21,81030.15,0.0,0.99601,0.0,0.83898]
[1778157740112,45.21,81030.73,0.0,0.99602,0.0,0.83858]
[1778157740958,45.21,81030.73,0.0,0.99602,0.0,0.83858]
[1778157741074,45.21,81030.73,0.0,0.99602,0.0,0.83858]
[1778157741201,45.21,81030.73,0.0,0.99602,0.0,0.83858]
[1778157741276,45.21,81030.73,0.0,0.99602,0.0,0.83858]
[1778157747161,45.21,81030.22,0.0,0.99601,0.0,0.83893]
[1778157752196,45.21,81030.29,0.0,0.99602,0.0,0.83806]
[1778157759245,45.21,81030.49,0.0,0.99602,0.0,0.83792]
[1778157763115,45.21,81030.46,0.0,0.99602,0.0,0.83794]
[1778157763207,45.21,81030.46,0.0,0.99602,0.0,0.83794]
[1778157763230,45.21,81030.46,0.0,0.99602,0.0,0.83794]
[1778157763450,45.21,81030.46,0.0,0.99602,0.0,0.83794]
[1778157763551,45.21,81031.17,0.0,0.99602,0.0,0.83746]
[1778157765287,45.21,81035.35,0.0,0.99604,0.0,0.83461]
[1778157770323,45.21,81035.82,0.0,0.99604,0.0,0.83429]
[1778157772337,45.21,81041.92,0.0,0.99606,0.0,0.83016]
[1778157775284,45.21,81042.16,0.0,0.99606,0.0,0.82999]
[1778157775452,45.21,81042.16,0.0,0.99606,0.0,0.82999]
[1778157775551,45.21,81042.16,0.0,0.99606,0.0,0.82999]
[1778157777372,45.21,81036.58,0.0,0.99604,0.0,0.83378]
[1778157778100,45.21,81036.58,0.0,0.99604,0.0,0.83378]
[1778157778201,45.21,81036.58,0.0,0.99604,0.0,0.83378]
[1778157783414,45.21,81036.11,0.0,0.99604,0.0,0.8341]
[1778157788449,45.21,81036.12,0.0,0.99604,0.0,0.83409]
[1778157789697,45.21,81036.12,0.0,0.99604,0.0,0.83409]
[1778157789950,45.21,81036.12,0.0,0.99604,0.0,0.83409]
[1778157792145,45.21,81038.15,0.0,0.99605,0.0,0.83271]
[1778157792202,45.21,81038.15,0.0,0.99605,0.0,0.83271]
[1778157792478,45.21,81038.21,0.0,0.99605,0.0,0.83267]
[1778157797513,45.21,81039.35,0.0,0.99605,0.0,0.8319]
[1778157798521,45.21,81029.72,0.0,0.99602,0.0,0.83845]
[1778157799527,45.21,81026.57,0.0,0.996,0.0,0.8406]
[1778157801312,45.21,81028.77,0.0,0.99601,0.0,0.8391]
[1778157801452,45.21,81028.77,0.0,0.99601,0.0,0.8391]
[1778157806576,45.21,81031.85,0.0,0.99602,0.0,0.83699]
[1778157807751,45.21,81033.03,0.0,0.99603,0.0,0.83619]
[1778157807950,45.21,81033.03,0.0,0.99603,0.0,0.83619]
[1778157808564,45.21,81033.03,0.0,0.99603,0.0,0.83619]
[1778157808590,45.21,81035.08,0.0,0.99603,0.0,0.8348]
[1778157808703,45.21,81035.08,0.0,0.99603,0.0,0.8348]
[1778157814632,45.21,81035.02,0.0,0.99604,0.0,0.83401]
[1778157817387,45.21,81035.39,0.0,0.99604,0.0,0.83376]
[1778157817453,45.21,81035.39,0.0,0.99604,0.0,0.83376]
[1778157817488,45.21,81041.4,0.0,0.99606,0.0,0.82969]
[1778157817842,45.21,81041.4,0.0,0.99606,0.0,0.82969]
[1778157817953,45.21,81041.4,0.0,0.99606,0.0,0.82969]
[1778157822690,45.21,81047.7,0.0,0.99608,0.0,0.82544]
[1778157823697,45.21,81054.45,0.0,0.99611,0.0,0.8209]
[1778157825573,45.21,81054.45,0.0,0.99611,0.0,0.8209]
[1778157825614,45.21,81054.69,0.0,0.99611,0.0,0.82074]
[1778157825702,45.21,81054.69,0.0,0.99611,0.0,0.82074]
[1778157826026,45.21,81054.69,0.0,0.99611,0.0,0.82074]
[1778157826201,45.21,81054.69,0.0,0.99611,0.0,0.82074]
[1778157834166,45.21,81055.68,0.0,0.99611,0.0,0.82008]
[1778157834208,45.21,81055.68,0.0,0.99611,0.0,0.82008]
[1778157834258,45.21,81055.68,0.0,0.99611,0.0,0.82008]
[1778157841824,45.21,81053.8,0.0,0.99611,0.0,0.82134]
[1778157844646,45.21,81052.66,0.0,0.9961,0.0,0.8221]
[1778157844701,45.21,81053.56,0.0,0.99611,0.0,0.8215]
[1778157851894,45.21,81052.72,0.0,0.9961,0.0,0.82206]
[1778157858943,45.21,81055.62,0.0,0.99611,0.0,0.82012]
[1778157861988,45.21,81056.86,0.0,0.99612,0.0,0.81929]
[1778157862202,45.21,81056.86,0.0,0.99612,0.0,0.81929]
[1778157862449,45.21,81056.86,0.0,0.99612,0.0,0.81929]
[1778157862546,45.21,81056.89,0.0,0.99612,0.0,0.81927]
[1778157862703,45.21,81056.89,0.0,0.99612,0.0,0.81927]
[1778157868010,45.21,81059.42,0.0,0.99613,0.0,0.81758]
[1778157869667,45.21,81059.42,0.0,0.99613,0.0,0.81758]
[1778157869705,45.21,81060.33,0.0,0.99613,0.0,0.81697]
[1778157870361,45.21,81060.33,0.0,0.99613,0.0,0.81697]
[1778157870452,45.21,81060.33,0.0,0.99613,0.0,0.81697]
[1778157870517,45.21,81060.82,0.0,0.99613,0.0,0.81664]
[1778157876065,45.21,81061.61,0.0,0.99614,0.0,0.81531]
[1778157880070,45.21,81063.81,0.0,0.99615,0.0,0.81384]
[1778157880205,45.21,81063.81,0.0,0.99615,0.0,0.81384]
[1778157880304,45.21,81064.52,0.0,0.99615,0.0,0.81337]
[1778157880879,45.21,81064.52,0.0,0.99615,0.0,0.81337]
[1778157880953,45.21,81064.52,0.0,0.99615,0.0,0.81337]
[1778157886026,45.21,81067.4,0.0,0.99616,0.0,0.81146]
[1778157886204,45.21,81067.4,0.0,0.99616,0.0,0.81146]
[1778157886525,45.21,81067.4,0.0,0.99616,0.0,0.81146]
[1778157886551,45.21,81067.26,0.0,0.99616,0.0,0.81155]
[1778157886701,45.21,81067.26,0.0,0.99616,0.0,0.81155]
[1778157892178,45.21,81065.89,0.0,0.99615,0.0,0.81246]
[1778157893742,45.21,81067.17,0.0,0.99616,0.0,0.81161]
[1778157893951,45.21,81067.17,0.0,0.99616,0.0,0.81161]
[1778157894049,45.21,81067.17,0.0,0.99616,0.0,0.81161]
[1778157894202,45.21,81067.17,0.0,0.99616,0.0,0.81161]
[1778157894223,45.21,81067.27,0.0,0.99616,0.0,0.81155]
[1778157899227,45.21,81067.95,0.0,0.99616,0.0,0.81109]
[1778157901242,45.21,81075.55,0.0,0.99619,0.0,0.80607]
[1778157902249,45.21,81084.68,0.0,0.99622,0.0,0.80006]
[1778157903256,45.21,81088.89,0.0,0.99623,0.0,0.79731]
[1778157905499,45.21,81089.82,0.0,0.99624,0.0,0.7967]
[1778157905708,45.21,81089.82,0.0,0.99624,0.0,0.7967]
[1778157905646,45.21,81089.81,0.0,0.99624,0.0,0.79671]
[1778157906277,45.21,81089.65,0.0,0.99624,0.0,0.79681]
[1778157907528,45.21,81089.65,0.0,0.99624,0.0,0.79681]
[1778157907700,45.21,81089.65,0.0,0.99624,0.0,0.79681]
[1778157913326,45.21,81089.87,0.0,0.99624,0.0,0.79667]
[1778157918364,45.21,81091.5,0.0,0.99624,0.0,0.79561]
[1778157919371,45.21,81087.51,0.0,0.99623,0.0,0.79821]
[1778157920117,45.21,81087.51,0.0,0.99623,0.0,0.79821]
[1778157920203,45.21,81087.51,0.0,0.99623,0.0,0.79821]
[1778157920378,45.21,81087.26,0.0,0.99623,0.0,0.79837]
[1778157921078,45.21,81087.26,0.0,0.99623,0.0,0.79837]
[1778157921204,45.21,81087.26,0.0,0.99623,0.0,0.79837]
[1778157922392,45.21,81090.34,0.0,0.99624,0.0,0.79636]
[1778157924406,45.21,81095.14,0.0,0.99626,0.0,0.79323]
[1778157925325,45.21,81095.14,0.0,0.99626,0.0,0.79323]
[1778157925451,45.21,81095.14,0.0,0.99626,0.0,0.79323]
[1778157925551,45.21,81096.23,0.0,0.99626,0.0,0.79253]
[1778157926402,45.21,81096.23,0.0,0.99626,0.0,0.79253]
[1778157926451,45.21,81096.23,0.0,0.99626,0.0,0.79253]
[1778157929716,45.21,81098.7,0.0,0.99627,0.0,0.79092]
[1778157929951,45.21,81099.62,0.0,0.99627,0.0,0.79032]
[1778157935579,45.21,81099.92,0.0,0.99628,0.0,0.78934]
[1778157935704,45.21,81099.92,0.0,0.99628,0.0,0.78934]
[1778157935669,45.21,81099.96,0.0,0.99628,0.0,0.78932]
[1778157936493,45.21,81100.05,0.0,0.99628,0.0,0.78926]
[1778157940521,45.21,81104.25,0.0,0.99629,0.0,0.78654]
[1778157942535,45.21,81112.31,0.0,0.99632,0.0,0.78135]
[1778157943542,45.21,81119.73,0.0,0.99634,0.0,0.7766]
[1778157945556,45.21,81111.38,0.0,0.99632,0.0,0.78195]
[1778157947570,45.21,81108.48,0.0,0.99631,0.0,0.78381]
[1778157949367,45.21,81108.24,0.0,0.99631,0.0,0.78397]
[1778157949453,45.21,81108.24,0.0,0.99631,0.0,0.78397]
[1778157954619,45.21,81105.12,0.0,0.99629,0.0,0.78598]
[1778157956633,45.21,81096.94,0.0,0.99627,0.0,0.79127]
[1778157958442,45.21,81095.49,0.0,0.99626,0.0,0.79222]
[1778157958451,45.21,81095.49,0.0,0.99626,0.0,0.79222]
[1778157958647,45.21,81093.66,0.0,0.99626,0.0,0.79341]
[1778157959387,45.21,81093.66,0.0,0.99626,0.0,0.79341]
[1778157959452,45.21,81093.66,0.0,0.99626,0.0,0.79341]
[1778157964690,45.21,81093.47,0.0,0.99625,0.0,0.79353]
[1778157965697,45.21,81090.58,0.0,0.99624,0.0,0.79541]
[1778157966652,45.21,81090.58,0.0,0.99624,0.0,0.79541]
[1778157966702,45.21,81090.58,0.0,0.99624,0.0,0.79541]
[1778157966753,45.21,81089.05,0.0,0.99624,0.0,0.79641]
[1778157969174,45.21,81087.26,0.0,0.99623,0.0,0.79758]
[1778157969203,45.21,81087.26,0.0,0.99623,0.0,0.79758]
[1778157975768,45.21,81086.74,0.0,0.99623,0.0,0.79792]
[1778157977243,45.21,81086.29,0.0,0.99623,0.0,0.79821]
[1778157977452,45.21,81086.29,0.0,0.99623,0.0,0.79821]
[1778157977787,45.21,81086.62,0.0,0.99623,0.0,0.798]
[1778157978222,45.21,81086.62,0.0,0.99623,0.0,0.798]
[1778157978456,45.21,81086.62,0.0,0.99623,0.0,0.798]
[1778157983829,45.21,81086.49,0.0,0.99623,0.0,0.79808]
[1778157988865,45.21,81087.22,0.0,0.99623,0.0,0.79761]
[1778157991604,45.21,81087.1,0.0,0.99623,0.0,0.79768]
[1778157991704,45.21,81087.1,0.0,0.99623,0.0,0.79768]
[1778157991749,45.21,81087.69,0.0,0.99624,0.0,0.79651]
[1778157992521,45.21,81087.69,0.0,0.99624,0.0,0.79651]
[1778157992701,45.21,81087.69,0.0,0.99624,0.0,0.79651]
[1778157997928,45.21,81087.13,0.0,0.99624,0.0,0.79687]
[1778157999422,45.21,81087.13,0.0,0.99624,0.0,0.79687]
[1778157999451,45.21,81087.13,0.0,0.99624,0.0,0.79687]
[1778157999519,45.21,81086.37,0.0,0.99623,0.0,0.79737]
[1778158000300,45.21,81086.37,0.0,0.99623,0.0,0.79737]
[1778158000452,45.21,81086.37,0.0,0.99623,0.0,0.79737]
[1778158001957,45.21,81081.52,0.0,0.99622,0.0,0.80054]
[1778158003587,45.21,81081.52,0.0,0.99622,0.0,0.80054]
[1778158003706,45.21,81081.52,0.0,0.99622,0.0,0.80054]
[1778158006913,45.21,81078.1,0.0,0.9962,0.0,0.80279]
[1778158006950,45.21,81078.1,0.0,0.9962,0.0,0.80279]
[1778158007015,45.21,81078.1,0.0,0.9962,0.0,0.80279]
[1778158010584,45.21,81076.47,0.0,0.9962,0.0,0.80386]
[1778158010702,45.21,81076.47,0.0,0.9962,0.0,0.80386]
[1778158015048,45.21,81073.43,0.0,0.99619,0.0,0.80587]
[1778158016247,45.21,81073.43,0.0,0.99619,0.0,0.80587]
[1778158016452,45.21,81073.43,0.0,0.99619,0.0,0.80587]
[1778158016478,45.21,81072.63,0.0,0.99618,0.0,0.80639]
[1778158017190,45.21,81072.63,0.0,0.99618,0.0,0.80639]
[1778158017260,45.21,81072.63,0.0,0.99618,0.0,0.80639]
[1778158022098,45.21,81069.42,0.0,0.99617,0.0,0.80851]
[1778158030153,45.21,81068.74,0.0,0.99617,0.0,0.80896]
[1778158031059,45.21,81068.74,0.0,0.99617,0.0,0.80896]
[1778158031201,45.21,81068.74,0.0,0.99617,0.0,0.80896]
[1778158031301,45.21,81067.48,0.0,0.99617,0.0,0.8098]
[1778158032509,45.21,81067.48,0.0,0.99617,0.0,0.8098]
[1778158032701,45.21,81067.48,0.0,0.99617,0.0,0.8098]
[1778158032776,45.21,81065.46,0.0,0.99616,0.0,0.81114]
[1778158033174,45.21,81063.09,0.0,0.99615,0.0,0.81271]
[1778158036426,45.21,81061.29,0.0,0.99614,0.0,0.81391]
[1778158036451,45.21,81061.29,0.0,0.99614,0.0,0.81391]
[1778158036473,45.21,81059.26,0.0,0.99614,0.0,0.81526]
[1778158038008,45.21,81060.12,0.0,0.99614,0.0,0.81469]
[1778158038202,45.21,81060.12,0.0,0.99614,0.0,0.81469]
[1778158038209,45.21,81059.55,0.0,0.99614,0.0,0.81507]
[1778158042237,45.21,81054.66,0.0,0.99612,0.0,0.81833]
[1778158044774,45.21,81054.17,0.0,0.99612,0.0,0.81866]
[1778158044951,45.21,81053.68,0.0,0.99612,0.0,0.81899]
[1778158050293,45.21,81053.0,0.0,0.99612,0.0,0.81944]
[1778158051300,45.21,81050.61,0.0,0.99611,0.0,0.82023]
[1778158056229,45.21,81050.29,0.0,0.99611,0.0,0.82045]
[1778158056452,45.21,81050.29,0.0,0.99611,0.0,0.82045]
[1778158056553,45.21,81050.29,0.0,0.99611,0.0,0.82045]
[1778158057281,45.21,81050.29,0.0,0.99611,0.0,0.82045]
[1778158057455,45.21,81050.29,0.0,0.99611,0.0,0.82045]
[1778158058349,45.21,81047.71,0.0,0.9961,0.0,0.82218]
[1778158060356,45.21,81046.85,0.0,0.9961,0.0,0.82275]
[1778158060453,45.21,81046.85,0.0,0.9961,0.0,0.82275]
[1778158063174,45.21,81046.42,0.0,0.9961,0.0,0.82304]
[1778158063199,45.21,81046.42,0.0,0.9961,0.0,0.82304]
[1778158063384,45.21,81047.22,0.0,0.9961,0.0,0.82251]
[1778158068419,45.21,81043.01,0.0,0.99608,0.0,0.82534]
[1778158069426,45.21,81041.3,0.0,0.99608,0.0,0.82649]
[1778158070730,45.21,81041.3,0.0,0.99608,0.0,0.82649]
[1778158070755,45.21,81039.08,0.0,0.99607,0.0,0.82799]
[1778158070954,45.21,81039.08,0.0,0.99607,0.0,0.82799]
[1778158076579,45.21,81039.57,0.0,0.99607,0.0,0.82766]
[1778158076702,45.21,81039.57,0.0,0.99607,0.0,0.82766]
[1778158080503,45.21,81034.25,0.0,0.99605,0.0,0.83126]
[1778158080950,45.21,81034.25,0.0,0.99605,0.0,0.83126]
[1778158081510,45.21,81037.44,0.0,0.99606,0.0,0.8291]
[1778158082819,45.21,81037.44,0.0,0.99606,0.0,0.8291]
[1778158082517,45.21,81042.68,0.0,0.99608,0.0,0.82556]
[1778158082950,45.21,81042.68,0.0,0.99608,0.0,0.82556]
[1778158087005,45.21,81047.19,0.0,0.9961,0.0,0.82253]
[1778158087200,45.21,81047.19,0.0,0.9961,0.0,0.82253]
[1778158087556,45.21,81047.6,0.0,0.9961,0.0,0.82225]
[1778158088459,45.21,81047.6,0.0,0.9961,0.0,0.82225]
[1778158088703,45.21,81047.6,0.0,0.9961,0.0,0.82225]
[1778158094466,45.21,81048.59,0.0,0.9961,0.0,0.82159]
[1778158094717,45.21,81048.59,0.0,0.9961,0.0,0.82159]
[1778158095052,45.21,81048.01,0.0,0.9961,0.0,0.82197]
[1778158095205,45.21,81048.01,0.0,0.9961,0.0,0.82197]
[1778158095297,45.21,81048.01,0.0,0.9961,0.0,0.82197]
[1778158100647,45.21,81050.01,0.0,0.99611,0.0,0.82063]
[1778158105683,45.21,81042.56,0.0,0.99608,0.0,0.82564]
[1778158106315,45.21,81042.56,0.0,0.99608,0.0,0.82564]
[1778158106451,45.21,81042.56,0.0,0.99608,0.0,0.82564]
[1778158111725,45.21,81037.7,0.0,0.99607,0.0,0.8281]
[1778158113768,45.22,81034.49,0.0,0.99605,0.0,0.83066]
[1778158113950,45.22,81032.78,0.0,0.99605,0.0,0.8322]
[1778158115700,45.22,81033.45,0.0,0.99605,0.0,0.83175]
[1778158115753,45.22,81034.18,0.0,0.99605,0.0,0.83125]
[1778158115952,45.22,81034.18,0.0,0.99605,0.0,0.83125]
[1778158121795,45.22,81034.69,0.0,0.99605,0.0,0.83091]
[1778158122199,45.22,81034.69,0.0,0.99605,0.0,0.83091]
[1778158122451,45.22,81034.69,0.0,0.99605,0.0,0.83091]
[1778158127837,45.22,81034.32,0.0,0.99605,0.0,0.83153]
[1778158129569,45.22,81034.27,0.0,0.99605,0.0,0.83157]
[1778158129705,45.22,81034.27,0.0,0.99605,0.0,0.83157]
[1778158129851,45.23,81034.24,0.0,0.99605,0.0,0.83196]
[1778158131865,45.23,81028.62,0.0,0.99603,0.0,0.83578]
[1778158132103,45.23,81028.62,0.0,0.99603,0.0,0.83578]
[1778158132200,45.23,81028.62,0.0,0.99603,0.0,0.83578]
[1778158137907,45.23,81027.2,0.0,0.99602,0.0,0.83748]
[1778158141935,45.23,81023.13,0.0,0.996,0.0,0.84026]
[1778158144038,45.23,81020.14,0.0,0.99599,0.0,0.84231]
[1778158144201,45.23,81020.14,0.0,0.99599,0.0,0.84231]
[1778158145340,45.23,81020.32,0.0,0.99599,0.0,0.84218]
[1778158145457,45.23,81020.32,0.0,0.99599,0.0,0.84218]
[1778158145964,45.23,81020.25,0.0,0.99599,0.0,0.84223]
[1778158152009,45.23,81020.51,0.0,0.99599,0.0,0.84205]
[1778158153013,45.23,81027.59,0.0,0.99602,0.0,0.83721]
[1778158154020,45.23,81038.7,0.0,0.99606,0.0,0.82967]
[1778158155262,45.23,81038.7,0.0,0.99606,0.0,0.82967]
[1778158155450,45.23,81038.7,0.0,0.99606,0.0,0.82967]
[1778158155551,45.23,81040.63,0.0,0.99607,0.0,0.82836]
[1778158157047,45.23,81035.2,0.0,0.99605,0.0,0.83204]
[1778158159403,45.23,81033.86,0.0,0.99604,0.0,0.83295]
[1778158159452,45.23,81033.86,0.0,0.99604,0.0,0.83295]
[1778158159685,45.23,81033.86,0.0,0.99604,0.0,0.83295]
[1778158159702,45.23,81033.86,0.0,0.99604,0.0,0.83295]
[1778158159780,45.23,81033.8,0.0,0.99604,0.0,0.83299]
[1778158165104,45.23,81034.96,0.0,0.99605,0.0,0.8322]
[1778158166552,45.23,81034.96,0.0,0.99605,0.0,0.8322]
[1778158166701,45.23,81034.96,0.0,0.99605,0.0,0.8322]
[1778158169132,45.23,81042.45,0.0,0.99607,0.0,0.82713]
[1778158170052,45.23,81042.45,0.0,0.99607,0.0,0.82713]
[1778158170121,45.23,81042.45,0.0,0.99607,0.0,0.82713]
[1778158171129,45.23,81044.55,0.0,0.99608,0.0,0.82572]
[1778158171203,45.23,81044.55,0.0,0.99608,0.0,0.82572]
[1778158171230,45.23,81045.93,0.0,0.99609,0.0,0.82397]
[1778158176560,45.23,81046.67,0.0,0.99609,0.0,0.82348]
[1778158176701,45.23,81046.67,0.0,0.99609,0.0,0.82348]
[1778158183231,45.23,81048.57,0.0,0.9961,0.0,0.8222]
[1778158184876,45.23,81048.57,0.0,0.9961,0.0,0.8222]
[1778158184953,45.23,81048.57,0.0,0.9961,0.0,0.8222]
[1778158186533,45.23,81048.57,0.0,0.9961,0.0,0.8222]
[1778158186708,45.23,81048.57,0.0,0.9961,0.0,0.8222]
[1778158186802,45.23,81048.72,0.0,0.9961,0.0,0.8221]
[1778158190370,45.23,81048.88,0.0,0.9961,0.0,0.82199]
[1778158190451,45.23,81048.88,0.0,0.9961,0.0,0.82199]
[1778158190522,45.23,81042.45,0.0,0.99608,0.0,0.82632]
[1778158192294,45.23,81040.04,0.0,0.99607,0.0,0.82794]
[1778158193185,45.23,81040.04,0.0,0.99607,0.0,0.82794]
[1778158193201,45.23,81040.04,0.0,0.99607,0.0,0.82794]
[1778158193301,45.23,81044.76,0.0,0.99608,0.0,0.82476]
[1778158194125,45.23,81044.76,0.0,0.99608,0.0,0.82476]
[1778158194200,45.23,81044.76,0.0,0.99608,0.0,0.82476]
[1778158198929,45.23,81044.45,0.0,0.99608,0.0,0.82497]
[1778158198950,45.23,81044.45,0.0,0.99608,0.0,0.82497]
[1778158199343,45.23,81052.0,0.0,0.99611,0.0,0.8199]
[1778158200160,45.23,81052.0,0.0,0.99611,0.0,0.8199]
[1778158200207,45.23,81052.0,0.0,0.99611,0.0,0.8199]
[1778158200350,45.23,81054.24,0.0,0.99612,0.0,0.8184]
[1778158205385,45.23,81054.64,0.0,0.99612,0.0,0.81813]
[1778158210420,45.23,81054.69,0.0,0.99612,0.0,0.8181]
[1778158211427,45.23,81059.11,0.0,0.99614,0.0,0.81515]
[1778158212176,45.23,81059.11,0.0,0.99614,0.0,0.81515]
[1778158212201,45.23,81059.11,0.0,0.99614,0.0,0.81515]
[1778158212434,45.23,81066.31,0.0,0.99616,0.0,0.81037]
[1778158217671,45.23,81067.64,0.0,0.99617,0.0,0.80949]
[1778158219857,45.23,81072.54,0.0,0.99618,0.0,0.80625]
[1778158219952,45.23,81072.54,0.0,0.99618,0.0,0.80625]
[1778158220022,45.23,81072.83,0.0,0.99619,0.0,0.80605]
[1778158222504,45.23,81081.86,0.0,0.99622,0.0,0.80012]
[1778158224518,45.23,81088.05,0.0,0.99624,0.0,0.79607]
[1778158229553,45.23,81084.38,0.0,0.99623,0.0,0.79847]
[1778158234588,45.23,81084.45,0.0,0.99623,0.0,0.79762]
[1778158238619,45.23,81071.61,0.0,0.99618,0.0,0.80606]
[1778158239626,45.23,81065.95,0.0,0.99616,0.0,0.8098]
[1778158241640,45.23,81061.93,0.0,0.99615,0.0,0.81247]
[1778158246675,45.23,81068.39,0.0,0.99617,0.0,0.80819]
[1778158251710,45.23,81070.33,0.0,0.99618,0.0,0.8069]
[1778158256746,45.23,81064.44,0.0,0.99616,0.0,0.8108]
[1778158257753,45.23,81060.14,0.0,0.99614,0.0,0.81366]
[1778158262788,45.23,81060.89,0.0,0.99615,0.0,0.81316]
[1778158268830,45.23,81060.6,0.0,0.99615,0.0,0.81335]
[1778158273865,45.23,81060.02,0.0,0.99614,0.0,0.81374]
[1778158278900,45.23,81067.89,0.0,0.99617,0.0,0.80852]
[1778158281921,45.23,81068.57,0.0,0.99617,0.0,0.80807]
[1778158282928,45.23,81063.19,0.0,0.99615,0.0,0.81163]
[1778158283935,45.23,81059.15,0.0,0.99614,0.0,0.81432]
[1778158284942,45.23,81064.21,0.0,0.99616,0.0,0.81095]
[1778158288970,45.23,81067.93,0.0,0.99617,0.0,0.80849]
[1778158290984,45.23,81073.23,0.0,0.99619,0.0,0.80499]
[1778158291991,45.23,81082.71,0.0,0.99623,0.0,0.79797]
[1778158292998,45.23,81083.95,0.0,0.99623,0.0,0.79716]
[1778158298033,45.23,81086.95,0.0,0.99624,0.0,0.7952]
[1778158301054,45.23,81091.33,0.0,0.99626,0.0,0.79234]
[1778158302061,45.23,81096.77,0.0,0.99628,0.0,0.78881]
[1778158308103,45.23,81096.3,0.0,0.99627,0.0,0.78912]
[1778158313138,45.23,81100.64,0.0,0.99629,0.0,0.78631]
[1778158319180,45.23,81098.98,0.0,0.99628,0.0,0.78738]
[1778158321007,45.23,81098.98,0.0,0.99628,0.0,0.78738]
[1778158321200,45.23,81099.05,0.0,0.99628,0.0,0.78734]
[1778158327044,45.23,81100.09,0.0,0.99629,0.0,0.78667]
[1778158327143,45.23,81099.77,0.0,0.99629,0.0,0.78687]
[1778158327205,45.23,81099.77,0.0,0.99629,0.0,0.78687]
[1778158332271,45.23,81099.48,0.0,0.99629,0.0,0.78706]
[1778158338018,45.23,81099.61,0.0,0.99629,0.0,0.78698]
[1778158338952,45.23,81099.61,0.0,0.99629,0.0,0.78698]
[1778158342890,45.23,81098.22,0.0,0.99628,0.0,0.78788]
[1778158342954,45.23,81098.22,0.0,0.99628,0.0,0.78788]
[1778158343052,45.23,81094.44,0.0,0.99627,0.0,0.79032]
[1778158343361,45.23,81094.44,0.0,0.99627,0.0,0.79032]
[1778158343451,45.23,81094.44,0.0,0.99627,0.0,0.79032]
[1778158345363,45.23,81089.18,0.0,0.99625,0.0,0.79374]
[1778158348384,45.23,81093.41,0.0,0.99626,0.0,0.79099]
[1778158349623,45.23,81093.41,0.0,0.99626,0.0,0.79099]
[1778158349703,45.23,81093.41,0.0,0.99626,0.0,0.79099]
[1778158349781,45.23,81098.71,0.0,0.99628,0.0,0.78756]
[1778158350979,45.23,81098.71,0.0,0.99628,0.0,0.78756]
[1778158351200,45.23,81098.71,0.0,0.99628,0.0,0.78756]
[1778158356441,45.23,81099.71,0.0,0.99629,0.0,0.78613]
[1778158359384,45.23,81100.33,0.0,0.99629,0.0,0.78572]
[1778158359449,45.23,81100.33,0.0,0.99629,0.0,0.78572]
[1778158359586,45.23,81100.33,0.0,0.99629,0.0,0.78572]
[1778158359699,45.23,81100.33,0.0,0.99629,0.0,0.78572]
[1778158359800,45.23,81100.43,0.0,0.99629,0.0,0.78566]
[1778158362484,45.23,81111.1,0.0,0.99633,0.0,0.7788]
[1778158364500,45.23,81113.83,0.0,0.99634,0.0,0.77705]
[1778158366667,45.23,81113.36,0.0,0.99634,0.0,0.77735]
[1778158366703,45.23,81113.36,0.0,0.99634,0.0,0.77735]
[1778158366713,45.23,81113.69,0.0,0.99634,0.0,0.77714]
[1778158369535,45.23,81118.44,0.0,0.99635,0.0,0.77411]
[1778158371254,45.23,81120.08,0.0,0.99636,0.0,0.77307]
[1778158371449,45.23,81120.08,0.0,0.99636,0.0,0.77307]
[1778158372556,45.23,81114.76,0.0,0.99634,0.0,0.77646]
[1778158375153,45.23,81113.71,0.0,0.99634,0.0,0.77713]
[1778158375201,45.23,81113.71,0.0,0.99634,0.0,0.77713]
[1778158375787,45.23,81114.36,0.0,0.99634,0.0,0.77671]
[1778158375951,45.23,81114.36,0.0,0.99634,0.0,0.77671]
[1778158376051,45.23,81114.33,0.0,0.99634,0.0,0.77673]
[1778158381862,45.23,81113.44,0.0,0.99634,0.0,0.7773]
[1778158381950,45.23,81113.44,0.0,0.99634,0.0,0.7773]
[1778158382238,45.23,81113.44,0.0,0.99634,0.0,0.7773]
[1778158382051,45.23,81116.22,0.0,0.99635,0.0,0.77553]
[1778158382451,45.23,81116.22,0.0,0.99635,0.0,0.77553]
[1778158384871,45.23,81120.99,0.0,0.99636,0.0,0.77249]
[1778158384961,45.23,81120.99,0.0,0.99636,0.0,0.77249]
[1778158385214,45.23,81120.99,0.0,0.99636,0.0,0.77249]
[1778158385232,45.23,81124.72,0.0,0.99638,0.0,0.77012]
[1778158385452,45.23,81124.72,0.0,0.99638,0.0,0.77012]
[1778158390682,45.23,81125.64,0.0,0.99638,0.0,0.76953]
[1778158391689,45.23,81132.45,0.0,0.9964,0.0,0.76523]
[1778158395803,45.23,81133.02,0.0,0.9964,0.0,0.76487]
[1778158395950,45.23,81133.02,0.0,0.9964,0.0,0.76487]
[1778158396011,45.23,81133.55,0.0,0.99641,0.0,0.76453]
[1778158396617,45.23,81133.55,0.0,0.99641,0.0,0.76453]
[1778158396702,45.23,81133.55,0.0,0.99641,0.0,0.76453]
[1778158401759,45.23,81135.8,0.0,0.99641,0.0,0.76312]
[1778158405081,45.23,81136.41,0.0,0.99641,0.0,0.76273]
[1778158405204,45.23,81136.41,0.0,0.99641,0.0,0.76273]
[1778158405180,45.23,81136.41,0.0,0.99641,0.0,0.76273]
[1778158405830,45.23,81136.41,0.0,0.99641,0.0,0.76273]
[1778158405950,45.23,81136.41,0.0,0.99641,0.0,0.76273]
[1778158412841,45.23,81138.66,0.0,0.99643,0.0,0.76055]
[1778158414842,45.23,81138.34,0.0,0.99642,0.0,0.76075]
[1778158414953,45.23,81138.34,0.0,0.99642,0.0,0.76075]
[1778158415052,45.23,81138.05,0.0,0.99642,0.0,0.76093]
[1778158415573,45.23,81138.05,0.0,0.99642,0.0,0.76093]
[1778158415703,45.23,81138.05,0.0,0.99642,0.0,0.76093]
[1778158421904,45.23,81137.69,0.0,0.99642,0.0,0.76116]
[1778158427123,45.23,81135.73,0.0,0.99642,0.0,0.76239]
[1778158427203,45.23,81135.73,0.0,0.99642,0.0,0.76239]
[1778158427224,45.23,81135.55,0.0,0.99642,0.0,0.7625]
[1778158427877,45.23,81135.55,0.0,0.99642,0.0,0.7625]
[1778158427951,45.23,81135.55,0.0,0.99642,0.0,0.7625]
[1778158432870,45.23,81137.06,0.0,0.99642,0.0,0.76156]
[1778158432951,45.23,81137.06,0.0,0.99642,0.0,0.76156]
[1778158433129,45.23,81137.06,0.0,0.99642,0.0,0.76156]
[1778158433202,45.23,81137.06,0.0,0.99642,0.0,0.76156]
[1778158433168,45.23,81136.56,0.0,0.99642,0.0,0.76187]
[1778158440031,45.23,81136.71,0.0,0.99642,0.0,0.76178]
[1778158441226,45.23,81136.71,0.0,0.99642,0.0,0.76178]
[1778158441272,45.23,81137.3,0.0,0.99642,0.0,0.7614]
[1778158441452,45.23,81137.3,0.0,0.99642,0.0,0.7614]
[1778158441468,45.23,81137.3,0.0,0.99642,0.0,0.7614]
[1778158441700,45.23,81137.3,0.0,0.99642,0.0,0.7614]
[1778158442045,45.23,81137.33,0.0,0.99642,0.0,0.76139]
[1778158447081,45.23,81139.07,0.0,0.99643,0.0,0.76029]
[1778158447665,45.23,81139.07,0.0,0.99643,0.0,0.76029]
[1778158447702,45.23,81139.07,0.0,0.99643,0.0,0.76029]
[1778158448940,45.23,81139.02,0.0,0.99643,0.0,0.76033]
[1778158448949,45.23,81139.02,0.0,0.99643,0.0,0.76033]
[1778158449095,45.23,81139.58,0.0,0.99643,0.0,0.75997]
[1778158451109,45.23,81147.78,0.0,0.99646,0.0,0.75485]
[1778158452116,45.23,81151.75,0.0,0.99647,0.0,0.75238]
[1778158457151,45.23,81142.76,0.0,0.99644,0.0,0.75798]
[1778158459165,45.23,81142.15,0.0,0.99644,0.0,0.75836]
[1778158460422,45.23,81141.68,0.0,0.99644,0.0,0.75866]
[1778158460454,45.23,81141.68,0.0,0.99644,0.0,0.75866]
[1778158463193,45.23,81145.77,0.0,0.99645,0.0,0.7561]
[1778158465046,45.23,81146.82,0.0,0.99645,0.0,0.75545]
[1778158465201,45.23,81146.82,0.0,0.99645,0.0,0.75545]
[1778158465301,45.23,81146.82,0.0,0.99645,0.0,0.75545]
[1778158465947,45.23,81146.82,0.0,0.99645,0.0,0.75545]
[1778158466202,45.23,81146.82,0.0,0.99645,0.0,0.75545]
[1778158471249,45.23,81145.02,0.0,0.99645,0.0,0.7558]
[1778158473573,45.23,81145.18,0.0,0.99645,0.0,0.7557]
[1778158473708,45.23,81145.18,0.0,0.99645,0.0,0.7557]
[1778158473807,45.23,81145.18,0.0,0.99645,0.0,0.7557]
[1778158474514,45.23,81145.18,0.0,0.99645,0.0,0.7557]
[1778158474707,45.23,81145.18,0.0,0.99645,0.0,0.7557]
[1778158476285,45.23,81140.11,0.0,0.99643,0.0,0.75887]
[1778158478299,45.23,81144.26,0.0,0.99645,0.0,0.75628]
[1778158478998,45.23,81144.26,0.0,0.99645,0.0,0.75628]
[1778158479206,45.23,81144.26,0.0,0.99645,0.0,0.75628]
[1778158481319,45.23,81147.97,0.0,0.99646,0.0,0.75397]
[1778158482149,45.23,81147.97,0.0,0.99646,0.0,0.75397]
[1778158482202,45.23,81147.97,0.0,0.99646,0.0,0.75397]
[1778158482326,45.23,81150.99,0.0,0.99647,0.0,0.75209]
[1778158483449,45.23,81151.63,0.0,0.99647,0.0,0.75169]
[1778158483705,45.23,81151.63,0.0,0.99647,0.0,0.75169]
[1778158486354,45.23,81158.48,0.0,0.99649,0.0,0.74744]
[1778158487723,45.23,81159.06,0.0,0.9965,0.0,0.74709]
[1778158487951,45.23,81159.06,0.0,0.9965,0.0,0.74709]
[1778158488367,45.23,81159.06,0.0,0.9965,0.0,0.74709]
[1778158488369,45.23,81159.1,0.0,0.9965,0.0,0.74706]
[1778158488453,45.23,81159.1,0.0,0.9965,0.0,0.74706]
[1778158494872,45.23,81159.18,0.0,0.9965,0.0,0.74701]
[1778158494952,45.23,81159.18,0.0,0.9965,0.0,0.74701]
[1778158498439,45.23,81163.73,0.0,0.99651,0.0,0.7442]
[1778158499762,45.23,81163.73,0.0,0.99651,0.0,0.7442]
[1778158499951,45.23,81163.73,0.0,0.99651,0.0,0.7442]
[1778158499987,45.23,81163.84,0.0,0.99651,0.0,0.74414]
[1778158500746,45.23,81163.84,0.0,0.99651,0.0,0.74414]
[1778158500958,45.23,81163.84,0.0,0.99651,0.0,0.74414]
[1778158506496,45.23,81163.96,0.0,0.99651,0.0,0.74406]
[1778158510751,45.23,81164.2,0.0,0.99651,0.0,0.74392]
[1778158510951,45.23,81164.2,0.0,0.99651,0.0,0.74392]
[1778158511040,45.23,81163.98,0.0,0.99651,0.0,0.74405]
[1778158511853,45.23,81163.98,0.0,0.99651,0.0,0.74405]
[1778158511956,45.23,81163.98,0.0,0.99651,0.0,0.74405]
[1778158517573,45.23,81164.0,0.0,0.99651,0.0,0.74404]
[1778158522608,45.23,81164.51,0.0,0.99651,0.0,0.74372]
[1778158523432,45.23,81164.51,0.0,0.99651,0.0,0.74372]
[1778158523452,45.23,81164.51,0.0,0.99651,0.0,0.74372]
[1778158524009,45.23,81164.51,0.0,0.99651,0.0,0.74372]
[1778158524205,45.23,81164.51,0.0,0.99651,0.0,0.74372]
[1778158524304,45.24,81164.74,0.0,0.99651,0.0,0.74409]
[1778158530664,45.24,81165.03,0.0,0.99651,0.0,0.74493]
[1778158536732,45.24,81164.96,0.0,0.99651,0.0,0.74422]
[1778158536953,45.24,81164.96,0.0,0.99651,0.0,0.74422]
[1778158537230,45.24,81164.96,0.0,0.99651,0.0,0.74422]
[1778158537268,45.24,81164.96,0.0,0.99651,0.0,0.74422]
[1778158537454,45.24,81164.96,0.0,0.99651,0.0,0.74422]
[1778158539727,45.24,81171.34,0.0,0.99653,0.0,0.7403]
[1778158541740,45.24,81172.7,0.0,0.99654,0.0,0.73946]
[1778158541952,45.24,81172.7,0.0,0.99654,0.0,0.73946]
[1778158543085,45.24,81172.47,0.0,0.99654,0.0,0.7396]
[1778158543200,45.24,81172.47,0.0,0.99654,0.0,0.7396]
[1778158543268,45.24,81170.37,0.0,0.99653,0.0,0.74089]
[1778158546577,45.24,81170.13,0.0,0.99653,0.0,0.74104]
[1778158546711,45.24,81170.13,0.0,0.99653,0.0,0.74104]
[1778158547783,45.24,81164.37,0.0,0.99651,0.0,0.74458]
[1778158549769,45.24,81164.85,0.0,0.99651,0.0,0.74428]
[1778158549951,45.24,81164.85,0.0,0.99651,0.0,0.74428]
[1778158550052,45.24,81148.87,0.0,0.99646,0.0,0.75418]
[1778158550806,45.24,81153.86,0.0,0.99648,0.0,0.75108]
[1778158552256,45.24,81153.86,0.0,0.99648,0.0,0.75108]
[1778158552269,45.24,81159.21,0.0,0.99649,0.0,0.74776]
[1778158552454,45.24,81159.21,0.0,0.99649,0.0,0.74776]
[1778158557693,45.27,81159.39,0.0,0.99648,0.0,0.75014]
[1778158557702,45.27,81159.39,0.0,0.99648,0.0,0.75014]
[1778158557855,45.27,81150.08,0.0,0.99645,0.0,0.75642]
[1778158560316,45.28,81150.08,0.0,0.99644,0.0,0.75739]
[1778158564820,45.29,81151.51,0.0,0.99644,0.0,0.75842]
[1778158564952,45.29,81151.51,0.0,0.99644,0.0,0.75842]
[1778158565037,45.3,81151.51,0.0,0.99643,0.0,0.75891]
[1778158566288,45.3,81151.51,0.0,0.99643,0.0,0.75891]
[1778158566455,45.3,81151.51,0.0,0.99643,0.0,0.75891]
[1778158566920,45.3,81156.24,0.0,0.99645,0.0,0.75595]
[1778158572967,45.31,81155.97,0.0,0.99644,0.0,0.7571]
[1778158577165,45.31,81155.83,0.0,0.99644,0.0,0.75718]
[1778158577203,45.31,81155.83,0.0,0.99644,0.0,0.75718]
[1778158578574,45.31,81156.96,0.0,0.99645,0.0,0.75648]
[1778158578700,45.31,81156.96,0.0,0.99645,0.0,0.75648]
[1778158579010,45.31,81156.14,0.0,0.99644,0.0,0.75699]
[1778158584044,45.31,81157.3,0.0,0.99645,0.0,0.75627]
[1778158586862,45.31,81157.29,0.0,0.99645,0.0,0.75627]
[1778158586956,45.31,81157.29,0.0,0.99645,0.0,0.75627]
[1778158593107,45.31,81153.73,0.0,0.99644,0.0,0.75773]
[1778158593603,45.31,81153.73,0.0,0.99644,0.0,0.75773]
[1778158593701,45.31,81153.73,0.0,0.99644,0.0,0.75773]
[1778158594114,45.31,81148.52,0.0,0.99642,0.0,0.76099]
[1778158594987,45.31,81148.52,0.0,0.99642,0.0,0.76099]
[1778158595202,45.31,81148.52,0.0,0.99642,0.0,0.76099]
[1778158601171,45.31,81147.66,0.0,0.99642,0.0,0.76153]
[1778158607196,45.31,81147.66,0.0,0.99642,0.0,0.76153]
[1778158607451,45.31,81147.66,0.0,0.99642,0.0,0.76153]
[1778158607297,45.31,81138.38,0.0,0.99639,0.0,0.76737]
[1778158608220,45.31,81135.42,0.0,0.99638,0.0,0.76972]
[1778158609227,45.31,81145.34,0.0,0.99641,0.0,0.76393]
[1778158610234,45.31,81149.91,0.0,0.99642,0.0,0.76106]
[1778158610660,45.31,81149.91,0.0,0.99642,0.0,0.76106]
[1778158610703,45.31,81149.91,0.0,0.99642,0.0,0.76106]
[1778158617283,45.32,81148.22,0.0,0.99641,0.0,0.76261]
[1778158618114,45.32,81148.22,0.0,0.99641,0.0,0.76261]
[1778158618201,45.32,81148.22,0.0,0.99641,0.0,0.76261]
[1778158618290,45.32,81146.88,0.0,0.99641,0.0,0.76345]
[1778158619677,45.32,81147.24,0.0,0.99641,0.0,0.76322]
[1778158619701,45.32,81147.24,0.0,0.99641,0.0,0.76322]
[1778158621311,45.32,81143.02,0.0,0.9964,0.0,0.76588]
[1778158622318,45.32,81140.74,0.0,0.99639,0.0,0.76732]
[1778158622993,45.32,81140.74,0.0,0.99639,0.0,0.76732]
[1778158623203,45.32,81140.74,0.0,0.99639,0.0,0.76732]
[1778158626346,45.32,81125.61,0.0,0.99634,0.0,0.77692]
[1778158627353,45.32,81119.88,0.0,0.99632,0.0,0.78058]
[1778158628954,45.32,81120.48,0.0,0.99632,0.0,0.7802]
[1778158629367,45.32,81120.72,0.0,0.99632,0.0,0.7805]
[1778158630954,45.33,81120.03,0.0,0.99631,0.0,0.7814]
[1778158631474,45.33,81120.03,0.0,0.99631,0.0,0.7814]
[1778158631515,45.33,81119.23,0.0,0.99631,0.0,0.78236]
[1778158631703,45.33,81119.23,0.0,0.99631,0.0,0.78236]
[1778158632388,45.33,81122.72,0.0,0.99632,0.0,0.78057]
[1778158633395,45.34,81129.89,0.0,0.99634,0.0,0.77645]
[1778158638211,45.34,81131.01,0.0,0.99634,0.0,0.77573]
[1778158638454,45.34,81131.01,0.0,0.99634,0.0,0.77573]
[1778158642322,45.34,81131.91,0.0,0.99635,0.0,0.77516]
[1778158642449,45.34,81131.91,0.0,0.99635,0.0,0.77516]
[1778158642458,45.34,81134.98,0.0,0.99636,0.0,0.77321]
[1778158643782,45.34,81135.49,0.0,0.99636,0.0,0.77288]
[1778158643952,45.34,81135.49,0.0,0.99636,0.0,0.77288]
[1778158648409,45.34,81134.4,0.0,0.99636,0.0,0.77358]
[1778158649466,45.34,81133.27,0.0,0.99635,0.0,0.77429]
[1778158649702,45.34,81133.69,0.0,0.99635,0.0,0.77403]
[1778158655549,45.34,81133.47,0.0,0.99636,0.0,0.77339]
[1778158657463,45.34,81133.29,0.0,0.99636,0.0,0.7735]
[1778158657705,45.34,81133.51,0.0,0.99636,0.0,0.77336]
[1778158663606,45.34,81133.51,0.0,0.99635,0.0,0.77384]
[1778158668644,45.36,81133.6,0.0,0.99634,0.0,0.77661]
[1778158670905,45.37,81134.59,0.0,0.99634,0.0,0.77645]
[1778158670952,45.37,81134.59,0.0,0.99634,0.0,0.77645]
[1778158676700,45.4,81136.46,0.0,0.99633,0.0,0.77855]
[1778158678316,45.4,81136.46,0.0,0.99633,0.0,0.77855]
[1778158678458,45.4,81136.46,0.0,0.99633,0.0,0.77855]
[1778158682026,45.41,81137.03,0.0,0.99632,0.0,0.78006]
[1778158682202,45.41,81137.03,0.0,0.99632,0.0,0.78006]
[1778158684756,45.43,81134.4,0.0,0.9963,0.0,0.7836]
[1778158687179,45.43,81134.44,0.0,0.9963,0.0,0.78404]
[1778158687201,45.43,81134.44,0.0,0.9963,0.0,0.78404]
[1778158687279,45.43,81136.86,0.0,0.99631,0.0,0.78294]
[1778158689791,45.45,81139.43,0.0,0.99631,0.0,0.78268]
[1778158696036,45.46,81139.74,0.0,0.9963,0.0,0.78433]
[1778158696849,45.47,81146.02,0.0,0.99631,0.0,0.78168]
[1778158699864,45.48,81147.05,0.0,0.99631,0.0,0.78195]
[1778158701884,45.49,81150.38,0.0,0.99632,0.0,0.78121]
[1778158703898,45.5,81153.31,0.0,0.99632,0.0,0.78026]
[1778158705956,45.5,81154.32,0.0,0.99632,0.0,0.78008]
[1778158706057,45.51,81154.31,0.0,0.99632,0.0,0.78055]
[1778158711961,45.53,81154.75,0.0,0.99631,0.0,0.78223]
[1778158713497,45.53,81154.75,0.0,0.99631,0.0,0.78223]
[1778158713702,45.53,81155.59,0.0,0.99631,0.0,0.78215]
[1778158714975,45.54,81160.29,0.0,0.99632,0.0,0.78006]
[1778158715982,45.54,81162.67,0.0,0.99633,0.0,0.77855]
[1778158717996,45.54,81166.55,0.0,0.99634,0.0,0.77608]
[1778158719288,45.54,81166.55,0.0,0.99634,0.0,0.77608]
[1778158719455,45.54,81166.55,0.0,0.99634,0.0,0.77608]
[1778158720012,45.54,81171.11,0.0,0.99636,0.0,0.77366]
[1778158728436,45.56,81171.86,0.0,0.99635,0.0,0.77459]
[1778158728537,45.56,81169.54,0.0,0.99634,0.0,0.77606]
[1778158729955,45.56,81169.61,0.0,0.99634,0.0,0.77602]
[1778158730579,45.56,81169.61,0.0,0.99634,0.0,0.77602]
[1778158730081,45.56,81170.93,0.0,0.99635,0.0,0.77518]
[1778158730700,45.56,81170.93,0.0,0.99635,0.0,0.77518]
[1778158736123,45.57,81170.75,0.0,0.99634,0.0,0.77669]
[1778158741158,45.57,81170.81,0.0,0.99634,0.0,0.77665]
[1778158741937,45.57,81170.81,0.0,0.99634,0.0,0.77665]
[1778158741949,45.57,81170.81,0.0,0.99634,0.0,0.77665]
[1778158744179,45.57,81177.4,0.0,0.99636,0.0,0.77248]
[1778158745046,45.57,81177.4,0.0,0.99636,0.0,0.77248]
[1778158745201,45.57,81177.4,0.0,0.99636,0.0,0.77248]
[1778158745302,45.57,81177.37,0.0,0.99636,0.0,0.7725]
[1778158748207,45.57,81185.43,0.0,0.99639,0.0,0.76743]
[1778158750221,45.57,81188.45,0.0,0.9964,0.0,0.76553]
[1778158752235,45.57,81180.83,0.0,0.99637,0.0,0.77032]
[1778158753450,45.57,81180.83,0.0,0.99637,0.0,0.77032]
[1778158753702,45.57,81177.26,0.0,0.99636,0.0,0.77257]
[1778158759284,45.57,81178.97,0.0,0.99637,0.0,0.77149]
[1778158764319,45.57,81176.71,0.0,0.99636,0.0,0.77292]
[1778158765993,45.57,81177.61,0.0,0.99636,0.0,0.77235]
[1778158766202,45.57,81177.61,0.0,0.99636,0.0,0.77235]
[1778158769464,45.57,81177.38,0.0,0.99636,0.0,0.7725]
[1778158769565,45.57,81173.33,0.0,0.99635,0.0,0.77506]
[1778158769700,45.57,81173.33,0.0,0.99635,0.0,0.77506]
[1778158770173,45.57,81173.33,0.0,0.99635,0.0,0.77506]
[1778158770201,45.57,81173.33,0.0,0.99635,0.0,0.77506]
[1778158775187,45.57,81169.02,0.0,0.99634,0.0,0.77701]
[1778158775199,45.57,81169.02,0.0,0.99634,0.0,0.77701]
[1778158776245,45.57,81168.31,0.0,0.99634,0.0,0.77746]
[1778158776452,45.57,81168.31,0.0,0.99634,0.0,0.77746]
[1778158776540,45.57,81168.16,0.0,0.99634,0.0,0.77755]
[1778158782446,45.57,81166.32,0.0,0.99633,0.0,0.77872]
[1778158787543,45.57,81167.09,0.0,0.99633,0.0,0.77823]
[1778158787702,45.57,81167.09,0.0,0.99633,0.0,0.77823]
[1778158793523,45.57,81165.53,0.0,0.99633,0.0,0.77923]
[1778158798558,45.57,81165.63,0.0,0.99633,0.0,0.77916]
[1778158800893,45.57,81166.01,0.0,0.99633,0.0,0.77892]
[1778158800951,45.57,81166.01,0.0,0.99633,0.0,0.77892]
[1778158801580,45.57,81156.38,0.0,0.99629,0.0,0.78507]
[1778158802587,45.57,81148.58,0.0,0.99627,0.0,0.79007]
[1778158804380,45.57,81145.99,0.0,0.99626,0.0,0.79174]
[1778158804450,45.57,81145.99,0.0,0.99626,0.0,0.79174]
[1778158807622,45.58,81137.8,0.0,0.99622,0.0,0.79883]
[1778158809329,45.58,81134.88,0.0,0.99621,0.0,0.80117]
[1778158809449,45.58,81134.88,0.0,0.99621,0.0,0.80117]
[1778158814671,45.61,81133.72,0.0,0.99619,0.0,0.80449]
[1778158815807,45.61,81130.12,0.0,0.99618,0.0,0.80727]
[1778158815953,45.61,81130.12,0.0,0.99618,0.0,0.80727]
[1778158816685,45.61,81130.04,0.0,0.99617,0.0,0.80775]
[1778158817440,45.61,81130.04,0.0,0.99617,0.0,0.80775]
[1778158817450,45.61,81130.04,0.0,0.99617,0.0,0.80775]
[1778158822727,45.63,81129.59,0.0,0.99616,0.0,0.81055]
[1778158826134,45.64,81128.86,0.0,0.99615,0.0,0.81186]
[1778158826203,45.64,81128.86,0.0,0.99615,0.0,0.81186]
[1778158826235,45.65,81120.65,0.0,0.99612,0.0,0.81811]
[1778158826755,45.65,81113.48,0.0,0.99609,0.0,0.82288]
[1778158827762,45.65,81109.29,0.0,0.99608,0.0,0.82608]
[1778158829776,45.66,81110.5,0.0,0.99608,0.0,0.82605]
[1778158833449,45.66,81109.16,0.0,0.99607,0.0,0.82691]
[1778158833701,45.66,81109.16,0.0,0.99607,0.0,0.82691]
[1778158833664,45.67,81109.41,0.0,0.99607,0.0,0.82752]
[1778158837952,45.68,81108.11,0.0,0.99605,0.0,0.82994]
[1778158839846,45.69,81102.98,0.0,0.99603,0.0,0.83414]
[1778158840853,45.69,81097.2,0.0,0.99601,0.0,0.83842]
[1778158841860,45.69,81105.36,0.0,0.99603,0.0,0.83366]
[1778158843734,45.69,81105.36,0.0,0.99603,0.0,0.83366]
[1778158843955,45.7,81104.54,0.0,0.99603,0.0,0.83459]
[1778158844349,45.7,81104.54,0.0,0.99603,0.0,0.83459]
[1778158844450,45.7,81104.54,0.0,0.99603,0.0,0.83459]
[1778158844454,45.7,81104.16,0.0,0.99603,0.0,0.83522]
[1778158850924,45.72,81103.55,0.0,0.99601,0.0,0.83824]
[1778158853945,45.73,81108.7,0.0,0.99602,0.0,0.83587]
[1778158856966,45.74,81104.58,0.0,0.996,0.0,0.83977]
[1778158859759,45.74,81102.08,0.0,0.99599,0.0,0.84183]
[1778158859766,45.74,81098.02,0.0,0.99597,0.0,0.84495]
[1778158859951,45.74,81098.02,0.0,0.99597,0.0,0.84495]
[1778158861456,45.75,81097.04,0.0,0.99597,0.0,0.84597]
[1778158861703,45.75,81097.04,0.0,0.99597,0.0,0.84597]
[1778158864018,45.76,81105.42,0.0,0.99599,0.0,0.8417]
[1778158865025,45.76,81104.66,0.0,0.99599,0.0,0.84258]
[1778158867753,45.76,81103.88,0.0,0.99598,0.0,0.84347]
[1778158867791,45.77,81102.98,0.0,0.99598,0.0,0.84444]
[1778158867952,45.77,81102.98,0.0,0.99598,0.0,0.84444]
[1778158868158,45.77,81102.98,0.0,0.99598,0.0,0.84444]
[1778158868203,45.77,81102.98,0.0,0.99598,0.0,0.84444]
[1778158870061,45.78,81097.42,0.0,0.99595,0.0,0.8493]
[1778158872075,45.78,81091.29,0.0,0.99592,0.0,0.85419]
[1778158873082,45.78,81081.82,0.0,0.99589,0.0,0.86104]
[1778158874089,45.79,81079.36,0.0,0.99588,0.0,0.86307]
[1778158875096,45.79,81085.98,0.0,0.9959,0.0,0.85883]
[1778158876103,45.79,81095.65,0.0,0.99593,0.0,0.85252]
[1778158877110,45.79,81096.68,0.0,0.99594,0.0,0.85216]
[1778158879124,45.8,81100.61,0.0,0.99595,0.0,0.84982]
[1778158879914,45.8,81100.61,0.0,0.99595,0.0,0.84982]
[1778158879955,45.8,81100.61,0.0,0.99595,0.0,0.84982]
[1778158880563,45.8,81100.61,0.0,0.99595,0.0,0.84982]
[1778158880703,45.8,81100.61,0.0,0.99595,0.0,0.84982]
[1778158880802,45.8,81100.41,0.0,0.99595,0.0,0.8503]
[1778158883152,45.8,81104.4,0.0,0.99596,0.0,0.84793]
[1778158888187,45.8,81105.1,0.0,0.99596,0.0,0.84745]
[1778158892216,45.8,81114.43,0.0,0.996,0.0,0.84029]
[1778158894230,45.8,81117.56,0.0,0.99601,0.0,0.83818]
[1778158895083,45.8,81117.56,0.0,0.99601,0.0,0.83818]
[1778158895205,45.8,81117.56,0.0,0.99601,0.0,0.83818]
[1778158895237,45.8,81117.39,0.0,0.99601,0.0,0.83829]
[1778158895874,45.8,81117.39,0.0,0.99601,0.0,0.83829]
[1778158895954,45.8,81117.39,0.0,0.99601,0.0,0.83829]
[1778158901281,45.8,81117.75,0.0,0.99601,0.0,0.83805]
[1778158906316,45.8,81116.74,0.0,0.99601,0.0,0.83873]
[1778158909617,45.8,81115.07,0.0,0.996,0.0,0.83986]
[1778158909702,45.8,81115.07,0.0,0.996,0.0,0.83986]
[1778158909718,45.8,81114.66,0.0,0.996,0.0,0.84014]
[1778158910833,45.8,81114.66,0.0,0.996,0.0,0.84014]
[1778158910954,45.8,81115.31,0.0,0.996,0.0,0.8397]
[1778158914372,45.8,81110.46,0.0,0.99599,0.0,0.84298]
[1778158916617,45.8,81109.3,0.0,0.99598,0.0,0.84376]
[1778158916711,45.8,81109.3,0.0,0.99598,0.0,0.84376]
[1778158916718,45.8,81108.82,0.0,0.99598,0.0,0.84409]
[1778158917118,45.8,81108.82,0.0,0.99598,0.0,0.84409]
[1778158917242,45.8,81108.82,0.0,0.99598,0.0,0.84409]
[1778158922428,45.8,81103.03,0.0,0.99596,0.0,0.84803]
[1778158923323,45.8,81103.03,0.0,0.99596,0.0,0.84803]
[1778158923456,45.8,81103.03,0.0,0.99596,0.0,0.84803]
[1778158923784,45.8,81103.03,0.0,0.99596,0.0,0.84803]
[1778158923555,45.8,81102.47,0.0,0.99596,0.0,0.84841]
[1778158923952,45.8,81102.47,0.0,0.99596,0.0,0.84841]
[1778158929477,45.8,81103.41,0.0,0.99596,0.0,0.84777]
[1778158930124,45.8,81103.41,0.0,0.99596,0.0,0.84777]
[1778158930205,45.8,81103.41,0.0,0.99596,0.0,0.84777]
[1778158930687,45.8,81103.41,0.0,0.99596,0.0,0.84777]
[1778158930704,45.8,81103.41,0.0,0.99596,0.0,0.84777]
[1778158930788,45.8,81103.39,0.0,0.99596,0.0,0.84778]
[1778158932498,45.8,81112.98,0.0,0.99599,0.0,0.84162]
[1778158933505,45.8,81114.36,0.0,0.996,0.0,0.84069]
[1778158935409,45.8,81115.53,0.0,0.996,0.0,0.8399]
[1778158935453,45.8,81115.53,0.0,0.996,0.0,0.8399]
[1778158935770,45.8,81115.53,0.0,0.996,0.0,0.8399]
[1778158935803,45.8,81115.65,0.0,0.996,0.0,0.83982]
[1778158935953,45.8,81115.65,0.0,0.996,0.0,0.83982]
[1778158942484,45.81,81112.69,0.0,0.99599,0.0,0.84291]
[1778158942705,45.81,81112.69,0.0,0.99599,0.0,0.84291]
[1778158942805,45.82,81111.55,0.0,0.99598,0.0,0.84404]
[1778158943129,45.82,81111.55,0.0,0.99598,0.0,0.84404]
[1778158943202,45.82,81111.55,0.0,0.99598,0.0,0.84404]
[1778158946596,45.83,81105.15,0.0,0.99595,0.0,0.84982]
[1778158948725,45.83,81105.11,0.0,0.99595,0.0,0.8502]
[1778158948804,45.83,81106.06,0.0,0.99595,0.0,0.8499]
[1778158948950,45.83,81106.06,0.0,0.99595,0.0,0.8499]
[1778158949528,45.83,81106.06,0.0,0.99595,0.0,0.8499]
[1778158949703,45.83,81106.06,0.0,0.99595,0.0,0.8499]
[1778158951631,45.84,81114.91,0.0,0.99598,0.0,0.8441]
[1778158952638,45.84,81119.38,0.0,0.99599,0.0,0.84143]
[1778158954349,45.85,81122.05,0.0,0.996,0.0,0.83999]
[1778158954456,45.85,81122.05,0.0,0.996,0.0,0.83999]
[1778158954852,45.85,81122.05,0.0,0.996,0.0,0.83999]
[1778158954652,45.85,81122.2,0.0,0.996,0.0,0.84026]
[1778158954951,45.85,81122.2,0.0,0.996,0.0,0.84026]
[1778158957673,45.86,81117.65,0.0,0.99598,0.0,0.84443]
[1778158958735,45.86,81117.65,0.0,0.99598,0.0,0.84443]
[1778158958805,45.86,81117.3,0.0,0.99597,0.0,0.84502]
[1778158958949,45.86,81117.3,0.0,0.99597,0.0,0.84502]
[1778158960694,45.87,81122.36,0.0,0.99599,0.0,0.84231]
[1778158962708,45.87,81126.92,0.0,0.996,0.0,0.83995]
[1778158963270,45.87,81126.92,0.0,0.996,0.0,0.83995]
[1778158963456,45.87,81126.92,0.0,0.996,0.0,0.83995]
[1778158964724,45.88,81119.76,0.0,0.99597,0.0,0.84553]
[1778158969759,45.89,81121.22,0.0,0.99597,0.0,0.8463]
[1778158973096,45.89,81123.03,0.0,0.99597,0.0,0.84543]
[1778158973206,45.89,81123.03,0.0,0.99597,0.0,0.84543]
[1778158973565,45.89,81123.03,0.0,0.99597,0.0,0.84543]
[1778158973700,45.89,81123.03,0.0,0.99597,0.0,0.84543]
[1778158973787,45.9,81125.88,0.0,0.99598,0.0,0.84456]
[1778158975801,45.91,81139.79,0.0,0.99602,0.0,0.8359]
[1778158976808,45.91,81149.71,0.0,0.99606,0.0,0.82964]
[1778158977815,45.91,81159.97,0.0,0.99609,0.0,0.82282]
[1778158978822,45.91,81164.87,0.0,0.99611,0.0,0.81959]
[1778158983857,45.91,81159.12,0.0,0.99609,0.0,0.82339]
[1778158987195,45.91,81157.63,0.0,0.99609,0.0,0.82437]
[1778158987452,45.91,81157.63,0.0,0.99609,0.0,0.82437]
[1778158987885,45.91,81154.78,0.0,0.99607,0.0,0.82665]
[1778158989497,45.92,81152.0,0.0,0.99606,0.0,0.82889]
[1778158989705,45.92,81152.0,0.0,0.99606,0.0,0.82889]
[1778158989899,45.92,81147.99,0.0,0.99605,0.0,0.83196]
[1778158990907,45.92,81143.34,0.0,0.99603,0.0,0.83545]
[1778158993878,45.93,81141.33,0.0,0.99602,0.0,0.83755]
[1778158993957,45.93,81141.33,0.0,0.99602,0.0,0.83755]
[1778158996948,45.94,81134.02,0.0,0.99598,0.0,0.84395]
[1778159000686,45.95,81132.24,0.0,0.99597,0.0,0.84587]
[1778159000703,45.95,81132.24,0.0,0.99597,0.0,0.84587]
[1778159000801,45.95,81131.04,0.0,0.99596,0.0,0.8474]
[1778159001226,45.95,81131.04,0.0,0.99596,0.0,0.8474]
[1778159001453,45.95,81131.04,0.0,0.99596,0.0,0.8474]
[1778159007675,45.97,81128.21,0.0,0.99594,0.0,0.85107]
[1778159007701,45.97,81128.21,0.0,0.99594,0.0,0.85107]
[1778159007776,45.97,81128.77,0.0,0.99594,0.0,0.85138]
[1778159008646,45.97,81128.77,0.0,0.99594,0.0,0.85138]
[1778159008706,45.97,81128.77,0.0,0.99594,0.0,0.85138]
[1778159009954,45.97,81126.47,0.0,0.99593,0.0,0.85329]
[1778159010041,45.98,81125.72,0.0,0.99593,0.0,0.85415]
[1778159011048,45.98,81131.61,0.0,0.99595,0.0,0.84999]
[1778159012694,45.98,81131.61,0.0,0.99595,0.0,0.84999]
[1778159012700,45.98,81131.61,0.0,0.99595,0.0,0.84999]
[1778159012706,45.99,81132.67,0.0,0.99595,0.0,0.84961]
[1778159013250,45.99,81132.67,0.0,0.99595,0.0,0.84961]
[1778159013453,45.99,81132.67,0.0,0.99595,0.0,0.84961]
[1778159019104,46.0,81132.9,0.0,0.99594,0.0,0.8519]
[1778159023739,46.01,81132.86,0.0,0.99593,0.0,0.85296]
[1778159023840,46.01,81128.84,0.0,0.99592,0.0,0.85604]
[1778159024281,46.01,81128.84,0.0,0.99592,0.0,0.85604]
[1778159024454,46.01,81128.84,0.0,0.99592,0.0,0.85604]
[1778159030346,46.03,81125.02,0.0,0.99589,0.0,0.86067]
[1778159030448,46.03,81125.02,0.0,0.99589,0.0,0.86067]
[1778159030883,46.03,81125.02,0.0,0.99589,0.0,0.86067]
[1778159030952,46.03,81125.02,0.0,0.99589,0.0,0.86067]
[1778159030550,46.03,81127.04,0.0,0.9959,0.0,0.85962]
[1778159035216,46.05,81130.91,0.0,0.9959,0.0,0.85862]
[1778159037429,46.05,81130.87,0.0,0.9959,0.0,0.85898]
[1778159037451,46.05,81130.87,0.0,0.9959,0.0,0.85898]
[1778159037538,46.05,81130.87,0.0,0.9959,0.0,0.85898]
[1778159037703,46.05,81130.87,0.0,0.9959,0.0,0.85898]
[1778159037772,46.05,81130.93,0.0,0.9959,0.0,0.85928]
[1778159042158,46.06,81127.9,0.0,0.99588,0.0,0.86267]
[1778159042201,46.06,81127.9,0.0,0.99588,0.0,0.86267]
[1778159042392,46.06,81127.9,0.0,0.99588,0.0,0.86267]
[1778159042451,46.06,81127.9,0.0,0.99588,0.0,0.86267]
[1778159042493,46.06,81127.58,0.0,0.99588,0.0,0.86322]
[1778159054349,46.09,81120.02,0.0,0.99583,0.0,0.87226]
[1778159056317,46.1,81119.54,0.0,0.99582,0.0,0.8729]
[1778159056455,46.1,81119.54,0.0,0.99582,0.0,0.8729]
[1778159058377,46.1,81112.44,0.0,0.99579,0.0,0.87876]
[1778159059395,46.1,81112.44,0.0,0.99579,0.0,0.87876]
[1778159059454,46.1,81112.44,0.0,0.99579,0.0,0.87876]
[1778159063412,46.11,81108.08,0.0,0.99577,0.0,0.88328]
[1778159065515,46.12,81106.99,0.0,0.99576,0.0,0.88434]
[1778159065703,46.12,81106.99,0.0,0.99576,0.0,0.88434]
[1778159065802,46.12,81107.63,0.0,0.99576,0.0,0.88418]
[1778159066163,46.12,81107.63,0.0,0.99576,0.0,0.88418]
[1778159066202,46.12,81107.63,0.0,0.99576,0.0,0.88418]
[1778159071468,46.13,81105.98,0.0,0.99575,0.0,0.88618]
[1778159072974,46.13,81105.98,0.0,0.99575,0.0,0.88618]
[1778159073202,46.13,81106.37,0.0,0.99575,0.0,0.88619]
[1778159073797,46.13,81106.37,0.0,0.99575,0.0,0.88619]
[1778159073953,46.13,81106.37,0.0,0.99575,0.0,0.88619]
[1778159073898,46.14,81108.3,0.0,0.99576,0.0,0.88512]
[1778159078761,46.15,81107.09,0.0,0.99575,0.0,0.88713]
[1778159078951,46.15,81107.09,0.0,0.99575,0.0,0.88713]
[1778159078910,46.15,81105.11,0.0,0.99574,0.0,0.8888]
[1778159079430,46.15,81105.11,0.0,0.99574,0.0,0.8888]
[1778159079450,46.15,81105.11,0.0,0.99574,0.0,0.8888]
[1778159079524,46.15,81106.44,0.0,0.99574,0.0,0.88815]
[1778159084559,46.16,81106.06,0.0,0.99573,0.0,0.88983]
[1778159087580,46.17,81109.8,0.0,0.99574,0.0,0.88804]
[1778159088309,46.17,81109.8,0.0,0.99574,0.0,0.88804]
[1778159088452,46.17,81109.8,0.0,0.99574,0.0,0.88804]
[1778159088953,46.17,81109.8,0.0,0.99574,0.0,0.88804]
[1778159088587,46.17,81110.68,0.0,0.99574,0.0,0.88771]
[1778159089203,46.17,81110.68,0.0,0.99574,0.0,0.88771]
[1778159094476,46.18,81111.76,0.0,0.99574,0.0,0.88837]
[1778159094704,46.18,81111.76,0.0,0.99574,0.0,0.88837]
[1778159100671,46.19,81110.66,0.0,0.99573,0.0,0.89112]
[1778159102025,46.19,81110.66,0.0,0.99573,0.0,0.89112]
[1778159102202,46.2,81109.69,0.0,0.99572,0.0,0.89208]
[1778159102593,46.2,81109.69,0.0,0.99572,0.0,0.89208]
[1778159102703,46.2,81109.69,0.0,0.99572,0.0,0.89208]
[1778159102746,46.2,81110.13,0.0,0.99572,0.0,0.89205]
[1778159106785,46.21,81112.0,0.0,0.99572,0.0,0.89156]
[1778159106953,46.21,81112.0,0.0,0.99572,0.0,0.89156]
[1778159112342,46.22,81111.79,0.0,0.99571,0.0,0.89336]
[1778159112450,46.22,81111.79,0.0,0.99571,0.0,0.89336]
[1778159112756,46.22,81107.99,0.0,0.9957,0.0,0.89632]
[1778159113562,46.22,81107.99,0.0,0.9957,0.0,0.89632]
[1778159113701,46.22,81107.99,0.0,0.9957,0.0,0.89632]
[1778159115782,46.23,81104.32,0.0,0.99568,0.0,0.89973]
[1778159116786,46.23,81079.67,0.0,0.99558,0.0,0.91764]
[1778159117793,46.23,81077.13,0.0,0.99557,0.0,0.91971]
[1778159118800,46.23,81082.83,0.0,0.99559,0.0,0.91581]
[1778159122193,46.23,81084.21,0.0,0.99559,0.0,0.91529]
[1778159122200,46.23,81084.21,0.0,0.99559,0.0,0.91529]
[1778159122744,46.23,81084.21,0.0,0.99559,0.0,0.91529]
[1778159122950,46.23,81084.21,0.0,0.99559,0.0,0.91529]
[1778159122996,46.23,81079.57,0.0,0.99558,0.0,0.91863]
[1778159128870,46.24,81087.22,0.0,0.9956,0.0,0.91381]
[1778159129877,46.24,81091.52,0.0,0.99562,0.0,0.91072]
[1778159130884,46.24,81094.49,0.0,0.99563,0.0,0.90859]
[1778159132424,46.24,81094.46,0.0,0.99563,0.0,0.90798]
[1778159132450,46.24,81094.46,0.0,0.99563,0.0,0.90798]
[1778159132898,46.24,81094.48,0.0,0.99563,0.0,0.90821]
[1778159133098,46.24,81094.48,0.0,0.99563,0.0,0.90821]
[1778159133201,46.24,81094.48,0.0,0.99563,0.0,0.90821]
[1778159135919,46.25,81089.65,0.0,0.99561,0.0,0.91242]
[1778159138348,46.25,81087.99,0.0,0.9956,0.0,0.91385]
[1778159138453,46.25,81087.99,0.0,0.9956,0.0,0.91385]
[1778159141961,46.25,81091.76,0.0,0.99561,0.0,0.91162]
[1778159142407,46.25,81091.76,0.0,0.99561,0.0,0.91162]
[1778159142450,46.25,81091.76,0.0,0.99561,0.0,0.91162]
[1778159142968,46.26,81091.11,0.0,0.99561,0.0,0.91233]
[1778159145989,46.26,81088.7,0.0,0.9956,0.0,0.91406]
[1778159148166,46.26,81089.45,0.0,0.9956,0.0,0.91352]
[1778159148202,46.26,81089.45,0.0,0.9956,0.0,0.91352]
[1778159150021,46.26,81080.21,0.0,0.99557,0.0,0.92043]
[1778159153482,46.26,81080.4,0.0,0.99556,0.0,0.92097]
[1778159153706,46.26,81080.4,0.0,0.99556,0.0,0.92097]
[1778159155362,46.27,81078.11,0.0,0.99555,0.0,0.92308]
[1778159155449,46.27,81078.11,0.0,0.99555,0.0,0.92308]
[1778159156063,46.27,81077.54,0.0,0.99555,0.0,0.92371]
[1778159161287,46.27,81077.99,0.0,0.99555,0.0,0.92382]
[1778159161454,46.27,81077.99,0.0,0.99555,0.0,0.92382]
[1778159162105,46.28,81080.36,0.0,0.99555,0.0,0.92296]
[1778159167140,46.28,81082.04,0.0,0.99556,0.0,0.92195]
[1778159171297,46.28,81082.29,0.0,0.99556,0.0,0.92177]
[1778159171322,46.28,81082.29,0.0,0.99556,0.0,0.92177]
[1778159171423,46.28,81087.18,0.0,0.99558,0.0,0.91824]
[1778159172493,46.28,81087.18,0.0,0.99558,0.0,0.91824]
[1778159172701,46.28,81087.18,0.0,0.99558,0.0,0.91824]
[1778159172802,46.28,81092.2,0.0,0.9956,0.0,0.91462]
[1778159177015,46.28,81093.41,0.0,0.9956,0.0,0.91375]
[1778159177059,46.28,81086.84,0.0,0.99558,0.0,0.91848]
[1778159177202,46.28,81086.84,0.0,0.99558,0.0,0.91848]
[1778159177955,46.28,81086.84,0.0,0.99558,0.0,0.91848]
[1778159178050,46.28,81083.03,0.0,0.99556,0.0,0.92124]
[1778159178204,46.28,81083.03,0.0,0.99556,0.0,0.92124]
[1778159180237,46.28,81085.5,0.0,0.99557,0.0,0.91945]
[1778159184397,46.28,81085.4,0.0,0.99557,0.0,0.91952]
[1778159184448,46.28,81085.4,0.0,0.99557,0.0,0.91952]
[1778159185009,46.28,81085.4,0.0,0.99557,0.0,0.91952]
[1778159185110,46.28,81084.93,0.0,0.99557,0.0,0.91986]
[1778159185201,46.28,81084.93,0.0,0.99557,0.0,0.91986]
[1778159185272,46.28,81082.98,0.0,0.99556,0.0,0.92127]
[1778159190307,46.28,81083.95,0.0,0.99557,0.0,0.92057]
[1778159194125,46.28,81083.21,0.0,0.99557,0.0,0.92022]
[1778159194200,46.28,81084.0,0.0,0.99557,0.0,0.91965]
[1778159194953,46.28,81084.0,0.0,0.99557,0.0,0.91965]
[1778159194988,46.28,81085.11,0.0,0.99557,0.0,0.91884]
[1778159195201,46.28,81085.11,0.0,0.99557,0.0,0.91884]
[1778159197766,46.28,81084.41,0.0,0.99557,0.0,0.91935]
[1778159197958,46.28,81084.41,0.0,0.99557,0.0,0.91935]
[1778159198046,46.28,81083.96,0.0,0.99557,0.0,0.91968]
[1778159198590,46.28,81083.96,0.0,0.99557,0.0,0.91968]
[1778159198703,46.28,81083.96,0.0,0.99557,0.0,0.91968]
[1778159198792,46.28,81074.21,0.0,0.99553,0.0,0.92675]
[1778159199371,46.28,81071.24,0.0,0.99552,0.0,0.92891]
[1778159204406,46.29,81071.2,0.0,0.99551,0.0,0.9298]
[1778159205535,46.29,81071.2,0.0,0.99551,0.0,0.9298]
[1778159205701,46.29,81071.2,0.0,0.99551,0.0,0.9298]
[1778159209951,46.29,81072.08,0.0,0.99552,0.0,0.92959]
[1778159210052,46.29,81072.96,0.0,0.99552,0.0,0.92895]
[1778159210666,46.29,81072.96,0.0,0.99552,0.0,0.92895]
[1778159210700,46.29,81072.96,0.0,0.99552,0.0,0.92895]
[1778159211952,46.29,81072.89,0.0,0.99552,0.0,0.929]
[1778159212021,46.29,81072.55,0.0,0.99552,0.0,0.92947]
[1778159217538,46.29,81070.6,0.0,0.99551,0.0,0.93132]
[1778159218418,46.29,81070.6,0.0,0.99551,0.0,0.93132]
[1778159218449,46.29,81070.6,0.0,0.99551,0.0,0.93132]
[1778159219782,46.29,81069.3,0.0,0.9955,0.0,0.93227]
[1778159219951,46.29,81069.3,0.0,0.9955,0.0,0.93227]
[1778159220036,46.29,81064.18,0.0,0.99548,0.0,0.93602]
[1778159220431,46.29,81064.18,0.0,0.99548,0.0,0.93602]
[1778159220453,46.29,81064.18,0.0,0.99548,0.0,0.93602]
[1778159220559,46.3,81059.69,0.0,0.99546,0.0,0.93952]
[1778159224167,46.3,81060.22,0.0,0.99546,0.0,0.93971]
[1778159224587,46.3,81058.5,0.0,0.99545,0.0,0.94117]
[1778159225950,46.3,81058.5,0.0,0.99545,0.0,0.94117]
[1778159226051,46.3,81058.34,0.0,0.99545,0.0,0.94148]
[1778159227741,46.3,81057.68,0.0,0.99545,0.0,0.94216]
[1778159227950,46.3,81057.68,0.0,0.99545,0.0,0.94216]
[1778159228616,46.31,81055.98,0.0,0.99544,0.0,0.94379]
[1778159229629,46.31,81052.5,0.0,0.99542,0.0,0.94655]
[1778159230635,46.31,81050.9,0.0,0.99542,0.0,0.94791]
[1778159232756,46.31,81051.71,0.0,0.99542,0.0,0.94749]
[1778159232952,46.31,81051.71,0.0,0.99542,0.0,0.94749]
[1778159234663,46.31,81040.45,0.0,0.99537,0.0,0.95639]
[1778159235670,46.32,81039.88,0.0,0.99537,0.0,0.95697]
[1778159236174,46.32,81039.88,0.0,0.99537,0.0,0.95697]
[1778159237340,46.32,81039.43,0.0,0.99536,0.0,0.95746]
[1778159242719,46.32,81039.61,0.0,0.99536,0.0,0.95822]
[1778159244733,46.33,81041.9,0.0,0.99537,0.0,0.9568]
[1778159245740,46.33,81048.13,0.0,0.99539,0.0,0.95216]
[1778159246789,46.33,81048.13,0.0,0.99539,0.0,0.95216]
[1778159246953,46.33,81048.13,0.0,0.99539,0.0,0.95216]
[1778159247454,46.33,81046.9,0.0,0.99539,0.0,0.95323]
[1778159247754,46.33,81043.56,0.0,0.99537,0.0,0.95587]
[1778159252801,46.33,81040.92,0.0,0.99536,0.0,0.95752]
[1778159252950,46.33,81040.92,0.0,0.99536,0.0,0.95752]
[1778159258831,46.34,81038.58,0.0,0.99535,0.0,0.96023]
[1778159260853,46.34,81038.2,0.0,0.99534,0.0,0.96065]
[1778159260955,46.34,81038.2,0.0,0.99534,0.0,0.96065]
[1778159261054,46.34,81033.37,0.0,0.99532,0.0,0.96441]
[1778159264180,46.34,81032.84,0.0,0.99532,0.0,0.96506]
[1778159264201,46.34,81032.54,0.0,0.99532,0.0,0.96541]
[1778159264874,46.34,81032.19,0.0,0.99532,0.0,0.96579]
[1778159267556,46.35,81033.14,0.0,0.99532,0.0,0.96531]
[1778159267698,46.35,81033.14,0.0,0.99532,0.0,0.96531]
[1778159269910,46.35,81027.54,0.0,0.99529,0.0,0.9699]
[1778159270916,46.35,81022.24,0.0,0.99527,0.0,0.97402]
[1778159272931,46.35,81017.55,0.0,0.99525,0.0,0.97779]
[1778159274945,46.35,81012.75,0.0,0.99523,0.0,0.98164]
[1778159276838,46.35,81014.2,0.0,0.99523,0.0,0.98062]
[1778159277715,46.35,81013.65,0.0,0.99523,0.0,0.98114]
[1778159277950,46.35,81013.65,0.0,0.99523,0.0,0.98114]
[1778159277966,46.35,81014.05,0.0,0.99523,0.0,0.98092]
[1778159282957,46.36,81015.93,0.0,0.99524,0.0,0.97988]
[1778159285021,46.36,81026.07,0.0,0.99528,0.0,0.97248]
[1778159286824,46.36,81025.01,0.0,0.99527,0.0,0.9734]
[1778159286951,46.36,81025.01,0.0,0.99527,0.0,0.9734]
[1778159287035,46.36,81024.79,0.0,0.99527,0.0,0.97368]
[1778159292071,46.36,81022.28,0.0,0.99526,0.0,0.97615]
[1778159293078,46.37,81016.75,0.0,0.99524,0.0,0.98047]
[1778159294963,46.37,81014.6,0.0,0.99523,0.0,0.98221]
[1778159298766,46.37,81017.04,0.0,0.99523,0.0,0.98075]
[1778159298950,46.37,81017.04,0.0,0.99523,0.0,0.98075]
[1778159299120,46.37,81014.85,0.0,0.99522,0.0,0.98252]
[1778159300099,46.37,81014.85,0.0,0.99522,0.0,0.98252]
[1778159300203,46.37,81014.85,0.0,0.99522,0.0,0.98252]
[1778159303148,46.37,81019.77,0.0,0.99524,0.0,0.97918]
[1778159304811,46.37,81022.37,0.0,0.99525,0.0,0.97731]
[1778159304960,46.37,81022.37,0.0,0.99525,0.0,0.97731]
[1778159305162,46.37,81022.99,0.0,0.99525,0.0,0.97695]
[1778159306214,46.37,81022.99,0.0,0.99525,0.0,0.97695]
[1778159306448,46.38,81022.06,0.0,0.99525,0.0,0.97777]
[1778159310197,46.38,81026.9,0.0,0.99527,0.0,0.97443]
[1778159310743,46.38,81026.9,0.0,0.99527,0.0,0.97443]
[1778159310955,46.38,81026.9,0.0,0.99527,0.0,0.97443]
[1778159311164,46.38,81026.9,0.0,0.99527,0.0,0.97443]
[1778159311200,46.38,81026.9,0.0,0.99527,0.0,0.97443]
[1778159311204,46.38,81025.32,0.0,0.99527,0.0,0.97482]
[1778159316239,46.38,81024.38,0.0,0.99526,0.0,0.97609]
[1778159318253,46.38,81017.42,0.0,0.99523,0.0,0.98161]
[1778159320289,46.38,81015.3,0.0,0.99522,0.0,0.98332]
[1778159320450,46.38,81015.3,0.0,0.99522,0.0,0.98332]
[1778159320763,46.38,81015.3,0.0,0.99522,0.0,0.98332]
[1778159320951,46.38,81015.3,0.0,0.99522,0.0,0.98332]
[1778159321053,46.39,81015.02,0.0,0.99522,0.0,0.98373]
[1778159326186,46.39,81012.95,0.0,0.99521,0.0,0.9856]
[1778159326202,46.39,81012.95,0.0,0.99521,0.0,0.9856]
[1778159326309,46.39,81013.32,0.0,0.99521,0.0,0.9855]
[1778159327478,46.39,81013.32,0.0,0.99521,0.0,0.9855]
[1778159327698,46.39,81013.32,0.0,0.99521,0.0,0.9855]
[1778159334367,46.39,81014.85,0.0,0.99521,0.0,0.98508]
[1778159336383,46.4,81020.38,0.0,0.99523,0.0,0.98104]
[1778159338405,46.4,81022.28,0.0,0.99524,0.0,0.97968]
[1778159338452,46.4,81022.28,0.0,0.99524,0.0,0.97968]
[1778159338758,46.4,81022.28,0.0,0.99524,0.0,0.97968]
[1778159338960,46.4,81022.28,0.0,0.99524,0.0,0.97968]
[1778159339061,46.4,81022.06,0.0,0.99524,0.0,0.98006]
[1778159340410,46.4,81027.18,0.0,0.99526,0.0,0.97616]
[1778159344450,46.4,81026.82,0.0,0.99526,0.0,0.97644]
[1778159344630,46.4,81026.82,0.0,0.99526,0.0,0.97644]
[1778159344701,46.4,81026.82,0.0,0.99526,0.0,0.97644]
[1778159344800,46.4,81026.84,0.0,0.99526,0.0,0.97642]
[1778159350480,46.4,81027.93,0.0,0.99526,0.0,0.97559]
[1778159356522,46.4,81027.94,0.0,0.99526,0.0,0.97559]
[1778159358216,46.4,81027.94,0.0,0.99526,0.0,0.97559]
[1778159358411,46.4,81028.18,0.0,0.99526,0.0,0.9754]
[1778159358451,46.4,81028.18,0.0,0.99526,0.0,0.9754]
[1778159358536,46.4,81028.25,0.0,0.99526,0.0,0.97535]
[1778159363019,46.4,81027.86,0.0,0.99526,0.0,0.97565]
[1778159363571,46.4,81035.8,0.0,0.99529,0.0,0.96964]
[1778159366689,46.4,81035.03,0.0,0.99529,0.0,0.97022]
[1778159372634,46.4,81033.39,0.0,0.99529,0.0,0.97053]
[1778159375253,46.4,81032.02,0.0,0.99528,0.0,0.97157]
[1778159375458,46.4,81032.12,0.0,0.99528,0.0,0.97149]
[1778159375550,46.4,81032.12,0.0,0.99528,0.0,0.97149]
[1778159375699,46.4,81032.12,0.0,0.99528,0.0,0.97149]
[1778159375800,46.4,81030.66,0.0,0.99528,0.0,0.9726]
[1778159379194,46.4,81030.86,0.0,0.99528,0.0,0.97245]
[1778159379205,46.4,81030.86,0.0,0.99528,0.0,0.97245]
[1778159379236,46.4,81027.55,0.0,0.99526,0.0,0.97495]
[1778159384720,46.4,81026.9,0.0,0.99526,0.0,0.97545]
[1778159389756,46.4,81027.02,0.0,0.99526,0.0,0.97536]
[1778159394791,46.4,81026.26,0.0,0.99526,0.0,0.97593]
[1778159398550,46.4,81028.91,0.0,0.99527,0.0,0.97392]
[1778159398700,46.4,81028.91,0.0,0.99527,0.0,0.97392]
[1778159402856,46.4,81021.77,0.0,0.99524,0.0,0.97935]
[1778159404190,46.4,81021.77,0.0,0.99524,0.0,0.97935]
[1778159404201,46.4,81021.77,0.0,0.99524,0.0,0.97935]
[1778159404272,46.4,81021.38,0.0,0.99524,0.0,0.97964]
[1778159404563,46.4,81021.38,0.0,0.99524,0.0,0.97964]
[1778159404705,46.4,81021.38,0.0,0.99524,0.0,0.97964]
[1778159405884,46.4,81012.34,0.0,0.9952,0.0,0.98655]
[1778159408930,46.4,81012.65,0.0,0.9952,0.0,0.98631]
[1778159408950,46.4,81012.65,0.0,0.9952,0.0,0.98631]
[1778159409208,46.4,81012.65,0.0,0.9952,0.0,0.98631]
[1778159409255,46.4,81012.75,0.0,0.9952,0.0,0.98623]
[1778159409450,46.4,81012.75,0.0,0.9952,0.0,0.98623]
[1778159414949,46.4,81011.79,0.0,0.9952,0.0,0.98697]
[1778159419984,46.4,81012.44,0.0,0.9952,0.0,0.98647]
[1778159421046,46.4,81012.44,0.0,0.9952,0.0,0.98647]
[1778159421201,46.4,81012.44,0.0,0.9952,0.0,0.98647]
[1778159421241,46.4,81012.44,0.0,0.9952,0.0,0.98647]
[1778159421281,46.4,81013.39,0.0,0.9952,0.0,0.98574]
[1778159421449,46.4,81013.39,0.0,0.9952,0.0,0.98574]
[1778159428041,46.4,81012.69,0.0,0.9952,0.0,0.98628]
[1778159432069,46.4,81018.15,0.0,0.99523,0.0,0.98117]
[1778159434532,46.4,81020.98,0.0,0.99524,0.0,0.97902]
[1778159434706,46.4,81020.98,0.0,0.99524,0.0,0.97902]
[1778159434765,46.4,81020.98,0.0,0.99524,0.0,0.97902]
[1778159434948,46.4,81020.98,0.0,0.99524,0.0,0.97902]
[1778159435090,46.4,81021.36,0.0,0.99524,0.0,0.97873]
[1778159436097,46.4,81026.1,0.0,0.99526,0.0,0.97513]
[1778159438440,46.4,81027.87,0.0,0.99527,0.0,0.97379]
[1778159438450,46.4,81027.87,0.0,0.99527,0.0,0.97379]
[1778159439118,46.4,81028.11,0.0,0.99527,0.0,0.9736]
[1778159440125,46.4,81033.82,0.0,0.9953,0.0,0.96929]
[1778159442139,46.4,81037.76,0.0,0.99531,0.0,0.96632]
[1778159443509,46.4,81037.56,0.0,0.99531,0.0,0.96647]
[1778159443700,46.4,81037.56,0.0,0.99531,0.0,0.96647]
[1778159446167,46.4,81042.09,0.0,0.99533,0.0,0.96306]
[1778159453216,46.4,81042.43,0.0,0.99533,0.0,0.96281]
[1778159459259,46.4,81042.38,0.0,0.99533,0.0,0.96285]
[1778159459577,46.4,81042.38,0.0,0.99533,0.0,0.96285]
[1778159459964,46.4,81042.38,0.0,0.99533,0.0,0.96285]
[1778159460266,46.4,81044.89,0.0,0.99534,0.0,0.96096]
[1778159463594,46.4,81042.36,0.0,0.99533,0.0,0.96286]
[1778159464294,46.4,81042.3,0.0,0.99533,0.0,0.96291]
[1778159469329,46.4,81040.94,0.0,0.99532,0.0,0.96393]
[1778159474364,46.4,81037.85,0.0,0.99531,0.0,0.96625]
[1778159474603,46.4,81037.85,0.0,0.99531,0.0,0.96625]
[1778159474706,46.4,81037.85,0.0,0.99531,0.0,0.96625]
[1778159474851,46.4,81037.85,0.0,0.99531,0.0,0.96625]
[1778159474952,46.4,81037.85,0.0,0.99531,0.0,0.96625]
[1778159475371,46.4,81038.33,0.0,0.99531,0.0,0.96589]
[1778159480406,46.4,81038.69,0.0,0.99532,0.0,0.96562]
[1778159483226,46.4,81039.19,0.0,0.99532,0.0,0.96524]
[1778159483410,46.4,81039.14,0.0,0.99532,0.0,0.96528]
[1778159483450,46.4,81039.14,0.0,0.99532,0.0,0.96528]
[1778159483668,46.4,81039.14,0.0,0.99532,0.0,0.96528]
[1778159483700,46.4,81039.14,0.0,0.99532,0.0,0.96528]
[1778159483709,46.4,81039.01,0.0,0.99532,0.0,0.96538]
[1778159489469,46.4,81040.26,0.0,0.99532,0.0,0.96444]
[1778159490678,46.4,81040.26,0.0,0.99532,0.0,0.96444]
[1778159490701,46.4,81040.26,0.0,0.99532,0.0,0.96444]
[1778159490779,46.4,81040.14,0.0,0.99532,0.0,0.96453]
[1778159491529,46.4,81040.14,0.0,0.99532,0.0,0.96453]
[1778159491702,46.4,81040.14,0.0,0.99532,0.0,0.96453]
[1778159493716,46.4,81038.09,0.0,0.99532,0.0,0.96515]
[1778159493808,46.4,81037.01,0.0,0.99531,0.0,0.96596]
[1778159495680,46.4,81036.69,0.0,0.99531,0.0,0.9662]
[1778159495706,46.4,81036.69,0.0,0.99531,0.0,0.9662]
[1778159495800,46.4,81037.65,0.0,0.99532,0.0,0.96548]
[1778159496516,46.4,81037.65,0.0,0.99532,0.0,0.96548]
[1778159496702,46.4,81037.65,0.0,0.99532,0.0,0.96548]
[1778159502560,46.4,81038.28,0.0,0.99532,0.0,0.96501]
[1778159507596,46.4,81038.37,0.0,0.99532,0.0,0.96494]
[1778159512863,46.4,81039.22,0.0,0.99532,0.0,0.9643]
[1778159512952,46.4,81039.22,0.0,0.99532,0.0,0.9643]
[1778159513319,46.4,81039.22,0.0,0.99532,0.0,0.9643]
[1778159513420,46.4,81039.29,0.0,0.99532,0.0,0.96425]
[1778159513454,46.4,81039.29,0.0,0.99532,0.0,0.96425]
[1778159518673,46.4,81038.43,0.0,0.99532,0.0,0.96489]
[1778159523802,46.4,81039.9,0.0,0.99532,0.0,0.96379]
[1778159523956,46.4,81039.9,0.0,0.99532,0.0,0.96379]
[1778159524227,46.4,81039.9,0.0,0.99532,0.0,0.96379]
[1778159524452,46.4,81039.9,0.0,0.99532,0.0,0.96379]
[1778159524273,46.4,81039.13,0.0,0.99532,0.0,0.96437]
[1778159530757,46.4,81037.96,0.0,0.99532,0.0,0.96525]
[1778159537806,46.4,81037.4,0.0,0.99531,0.0,0.96567]
[1778159541834,46.4,81032.95,0.0,0.9953,0.0,0.96902]
[1778159542841,46.4,81027.54,0.0,0.99527,0.0,0.97311]
[1778159545167,46.4,81027.13,0.0,0.99527,0.0,0.97342]
[1778159545201,46.4,81027.13,0.0,0.99527,0.0,0.97342]
[1778159545268,46.4,81026.2,0.0,0.99527,0.0,0.97412]
[1778159545672,46.4,81026.2,0.0,0.99527,0.0,0.97412]
[1778159545702,46.4,81026.2,0.0,0.99527,0.0,0.97412]
[1778159552912,46.4,81026.68,0.0,0.99527,0.0,0.97283]
[1778159554926,46.4,81023.51,0.0,0.99526,0.0,0.97524]
[1778159557735,46.4,81023.59,0.0,0.99526,0.0,0.97518]
[1778159557951,46.4,81023.59,0.0,0.99526,0.0,0.97518]
[1778159558258,46.4,81023.59,0.0,0.99526,0.0,0.97518]
[1778159558452,46.4,81023.59,0.0,0.99526,0.0,0.97518]
[1778159558280,46.4,81023.76,0.0,0.99526,0.0,0.97505]
[1778159559961,46.4,81017.67,0.0,0.99524,0.0,0.97968]
[1778159563395,46.4,81017.13,0.0,0.99523,0.0,0.98009]
[1778159563448,46.4,81017.13,0.0,0.99523,0.0,0.98009]
[1778159563496,46.4,81019.76,0.0,0.99525,0.0,0.97809]
[1778159563772,46.4,81019.76,0.0,0.99525,0.0,0.97809]
[1778159563953,46.4,81019.76,0.0,0.99525,0.0,0.97809]
[1778159566003,46.4,81024.62,0.0,0.99527,0.0,0.97439]
[1778159572045,46.4,81023.6,0.0,0.99526,0.0,0.97517]
[1778159575066,46.4,81017.4,0.0,0.99524,0.0,0.97988]
[1778159575665,46.4,81017.4,0.0,0.99524,0.0,0.97988]
[1778159575700,46.4,81017.4,0.0,0.99524,0.0,0.97988]
[1778159576073,46.4,81015.85,0.0,0.99523,0.0,0.98106]
[1778159576720,46.4,81015.85,0.0,0.99523,0.0,0.98106]
[1778159576954,46.4,81015.85,0.0,0.99523,0.0,0.98106]
[1778159582115,46.4,81016.69,0.0,0.99523,0.0,0.98042]
[1778159587150,46.4,81014.47,0.0,0.99522,0.0,0.98212]
[1778159588499,46.4,81014.47,0.0,0.99522,0.0,0.98212]
[1778159588701,46.4,81014.86,0.0,0.99522,0.0,0.98182]
[1778159589108,46.4,81014.86,0.0,0.99522,0.0,0.98182]
[1778159589203,46.4,81014.86,0.0,0.99522,0.0,0.98182]
[1778159589388,46.4,81014.79,0.0,0.99522,0.0,0.98187]
[1778159591179,46.4,81011.18,0.0,0.99521,0.0,0.98463]
[1778159593089,46.4,81009.03,0.0,0.9952,0.0,0.98628]
[1778159593202,46.4,81009.03,0.0,0.9952,0.0,0.98628]
[1778159593252,46.4,81009.03,0.0,0.9952,0.0,0.98628]
[1778159593451,46.4,81009.03,0.0,0.9952,0.0,0.98628]
[1778159593468,46.4,81008.72,0.0,0.9952,0.0,0.98651]
[1778159595207,46.4,81001.94,0.0,0.99517,0.0,0.99172]
[1778159596220,46.4,80988.66,0.0,0.99511,0.0,1.00199]
[1778159597228,46.4,80983.74,0.0,0.99509,0.0,1.00582]
[1778159599242,46.4,80977.13,0.0,0.99506,0.0,1.01098]
[1778159600249,46.4,80971.45,0.0,0.99504,0.0,1.01543]
[1778159601256,46.4,80967.66,0.0,0.99502,0.0,1.01841]
[1778159602263,46.4,80962.47,0.0,0.995,0.0,1.02251]
[1778159605284,46.4,80957.7,0.0,0.99498,0.0,1.02631]
[1778159606291,46.4,80962.69,0.0,0.995,0.0,1.02238]
[1778159607298,46.4,80967.03,0.0,0.99502,0.0,1.01899]
[1778159611884,46.4,80967.75,0.0,0.99502,0.0,1.01761]
[1778159611956,46.4,80967.75,0.0,0.99502,0.0,1.01761]
[1778159612333,46.4,80967.29,0.0,0.99502,0.0,1.01801]
[1778159614347,46.4,80960.21,0.0,0.99499,0.0,1.02368]
[1778159615354,46.4,80955.12,0.0,0.99497,0.0,1.02774]
[1778159617368,46.4,80949.53,0.0,0.99494,0.0,1.03223]
[1778159618375,46.4,80943.88,0.0,0.99492,0.0,1.03675]
[1778159619382,46.4,80947.11,0.0,0.99493,0.0,1.03417]
[1778159619777,46.4,80947.11,0.0,0.99493,0.0,1.03417]
[1778159619954,46.4,80947.11,0.0,0.99493,0.0,1.03417]
[1778159625424,46.4,80942.07,0.0,0.99491,0.0,1.03824]
[1778159626506,46.4,80942.07,0.0,0.99491,0.0,1.03824]
[1778159626699,46.4,80940.17,0.0,0.9949,0.0,1.03977]
[1778159626981,46.4,80940.17,0.0,0.9949,0.0,1.03977]
[1778159627202,46.4,80940.17,0.0,0.9949,0.0,1.03977]
[1778159627438,46.4,80939.86,0.0,0.9949,0.0,1.04002]
[1778159630462,46.4,80933.6,0.0,0.99487,0.0,1.04505]
[1778159632476,46.4,80930.33,0.0,0.99486,0.0,1.04769]
[1778159633483,46.4,80925.64,0.0,0.99484,0.0,1.05148]
[1778159635061,46.4,80925.0,0.0,0.99483,0.0,1.05199]
[1778159635206,46.4,80925.0,0.0,0.99483,0.0,1.05199]
[1778159635497,46.4,80925.36,0.0,0.99483,0.0,1.0517]
[1778159636504,46.4,80933.21,0.0,0.99487,0.0,1.04536]
[1778159637511,46.4,80939.1,0.0,0.9949,0.0,1.04063]
[1778159638518,46.4,80943.28,0.0,0.99491,0.0,1.03728]
[1778159640532,46.4,80948.46,0.0,0.99494,0.0,1.03315]
[1778159641337,46.4,80948.46,0.0,0.99494,0.0,1.03315]
[1778159641452,46.4,80948.46,0.0,0.99494,0.0,1.03315]
[1778159646414,46.4,80945.91,0.0,0.99493,0.0,1.03522]
[1778159646449,46.4,80945.91,0.0,0.99493,0.0,1.03522]
[1778159646577,46.4,80946.1,0.0,0.99493,0.0,1.03508]
[1778159647177,46.4,80946.1,0.0,0.99493,0.0,1.03508]
[1778159647201,46.4,80946.1,0.0,0.99493,0.0,1.03508]
[1778159651490,46.4,80948.52,0.0,0.99494,0.0,1.03315]
[1778159651699,46.4,80949.57,0.0,0.99494,0.0,1.03233]
[1778159653716,46.4,80949.43,0.0,0.99494,0.0,1.03244]
[1778159653952,46.4,80949.43,0.0,0.99494,0.0,1.03244]
[1778159653980,46.4,80950.05,0.0,0.99494,0.0,1.03197]
[1778159659668,46.4,80949.77,0.0,0.99494,0.0,1.03224]
[1778159664704,46.4,80948.97,0.0,0.99494,0.0,1.03292]
[1778159666718,46.4,80944.37,0.0,0.99492,0.0,1.03661]
[1778159668487,46.4,80944.37,0.0,0.99492,0.0,1.03661]
[1778159668520,46.4,80940.58,0.0,0.9949,0.0,1.03966]
[1778159668700,46.4,80940.58,0.0,0.9949,0.0,1.03966]
[1778159672437,46.4,80939.55,0.0,0.9949,0.0,1.04048]
[1778159672509,46.4,80932.94,0.0,0.99487,0.0,1.04482]
[1778159672771,46.4,80911.99,0.0,0.99478,0.0,1.06181]
[1778159673778,46.4,80906.81,0.0,0.99475,0.0,1.06605]
[1778159674786,46.4,80907.13,0.0,0.99475,0.0,1.06578]
[1778159675771,46.4,80907.13,0.0,0.99475,0.0,1.06578]
[1778159675792,46.4,80907.02,0.0,0.99475,0.0,1.06587]
[1778159680828,46.4,80905.19,0.0,0.99475,0.0,1.06737]
[1778159685863,46.4,80904.3,0.0,0.99474,0.0,1.0681]
[1778159687877,46.4,80907.72,0.0,0.99476,0.0,1.0653]
[1778159689891,46.4,80914.11,0.0,0.99479,0.0,1.06008]
[1778159692446,46.4,80916.17,0.0,0.9948,0.0,1.0584]
[1778159692601,46.4,80916.62,0.0,0.9948,0.0,1.05803]
[1778159692699,46.4,80916.62,0.0,0.9948,0.0,1.05803]
[1778159693036,46.4,80916.62,0.0,0.9948,0.0,1.05803]
[1778159693201,46.4,80916.62,0.0,0.9948,0.0,1.05803]
[1778159693302,46.4,80917.86,0.0,0.9948,0.0,1.05703]
[1778159695933,46.4,80922.13,0.0,0.99482,0.0,1.05356]
[1778159697314,46.4,80922.13,0.0,0.99482,0.0,1.05356]
[1778159697449,46.4,80922.13,0.0,0.99482,0.0,1.05356]
[1778159697549,46.4,80921.8,0.0,0.99482,0.0,1.05383]
[1778159697877,46.4,80921.8,0.0,0.99482,0.0,1.05383]
[1778159697950,46.4,80921.8,0.0,0.99482,0.0,1.05383]
[1778159699961,46.4,80930.25,0.0,0.99486,0.0,1.04699]
[1778159704456,46.4,80929.56,0.0,0.99486,0.0,1.04755]
[1778159704557,46.4,80922.62,0.0,0.99483,0.0,1.05316]
[1778159704700,46.4,80922.62,0.0,0.99483,0.0,1.05316]
[1778159705359,46.4,80922.62,0.0,0.99483,0.0,1.05316]
[1778159705460,46.4,80922.62,0.0,0.99483,0.0,1.05316]
[1778159705561,46.4,80927.23,0.0,0.99485,0.0,1.04943]
[1778159706003,46.4,80933.08,0.0,0.99487,0.0,1.04471]
[1778159707010,46.4,80935.96,0.0,0.99489,0.0,1.04239]
[1778159709024,46.4,80942.78,0.0,0.99492,0.0,1.03692]
[1778159710032,46.4,80936.3,0.0,0.99489,0.0,1.04212]
[1778159711431,46.4,80936.3,0.0,0.99489,0.0,1.04212]
[1778159711450,46.4,80936.3,0.0,0.99489,0.0,1.04212]
[1778159711606,46.4,80934.68,0.0,0.99488,0.0,1.04342]
[1778159712762,46.4,80934.18,0.0,0.99488,0.0,1.04382]
[1778159712954,46.4,80934.18,0.0,0.99488,0.0,1.04382]
[1778159718087,46.4,80933.08,0.0,0.99487,0.0,1.04471]
[1778159719655,46.4,80933.08,0.0,0.99487,0.0,1.04471]
[1778159719698,46.4,80933.21,0.0,0.99487,0.0,1.0446]
[1778159720101,46.4,80932.63,0.0,0.99487,0.0,1.04507]
[1778159721090,46.4,80932.63,0.0,0.99487,0.0,1.04507]
[1778159721200,46.4,80932.63,0.0,0.99487,0.0,1.04507]
[1778159722115,46.4,80934.63,0.0,0.99488,0.0,1.04346]
[1778159725054,46.4,80934.49,0.0,0.99488,0.0,1.04357]
[1778159725199,46.4,80934.49,0.0,0.99488,0.0,1.04357]
[1778159725289,46.4,80934.73,0.0,0.99488,0.0,1.04338]
[1778159727650,46.4,80934.73,0.0,0.99488,0.0,1.04338]
[1778159727700,46.4,80935.95,0.0,0.99489,0.0,1.0424]
[1778159731500,46.4,80936.95,0.0,0.99489,0.0,1.0416]
[1778159731514,46.4,80934.95,0.0,0.99489,0.0,1.04223]
[1778159731701,46.4,80934.95,0.0,0.99489,0.0,1.04223]
[1778159734199,46.4,80931.21,0.0,0.99487,0.0,1.04524]
[1778159735221,46.4,80931.21,0.0,0.99487,0.0,1.04524]
[1778159735452,46.4,80931.21,0.0,0.99487,0.0,1.04524]
[1778159735518,46.4,80925.89,0.0,0.99484,0.0,1.04953]
[1778159736213,46.4,80921.57,0.0,0.99483,0.0,1.05303]
[1778159737220,46.4,80913.5,0.0,0.99479,0.0,1.05959]
[1778159738227,46.4,80911.25,0.0,0.99478,0.0,1.06143]
[1778159743262,46.4,80910.83,0.0,0.99478,0.0,1.06177]
[1778159745276,46.4,80906.65,0.0,0.99476,0.0,1.06519]
[1778159746283,46.4,80898.8,0.0,0.99472,0.0,1.07163]
[1778159747290,46.4,80896.19,0.0,0.99471,0.0,1.07378]
[1778159749304,46.4,80891.25,0.0,0.99469,0.0,1.07786]
[1778159749820,46.4,80891.25,0.0,0.99469,0.0,1.07786]
[1778159751318,46.4,80881.58,0.0,0.99464,0.0,1.08588]
[1778159753332,46.4,80877.53,0.0,0.99462,0.0,1.08926]
[1778159754844,46.4,80877.42,0.0,0.99462,0.0,1.08935]
[1778159755206,46.4,80877.42,0.0,0.99462,0.0,1.08935]
[1778159755348,46.4,80885.66,0.0,0.99466,0.0,1.08249]
[1778159756355,46.4,80890.29,0.0,0.99468,0.0,1.07865]
[1778159757362,46.4,80894.39,0.0,0.9947,0.0,1.07527]
[1778159758369,46.4,80891.04,0.0,0.99468,0.0,1.07803]
[1778159760383,46.4,80888.8,0.0,0.99467,0.0,1.07989]
[1778159762064,46.4,80889.33,0.0,0.99468,0.0,1.07945]
[1778159762601,46.4,80889.33,0.0,0.99468,0.0,1.07945]
[1778159765418,46.4,80892.11,0.0,0.99469,0.0,1.07715]
[1778159766425,46.4,80897.46,0.0,0.99471,0.0,1.07273]
[1778159767432,46.4,80899.15,0.0,0.99472,0.0,1.07134]
[1778159768210,46.4,80899.15,0.0,0.99472,0.0,1.07134]
[1778159768439,46.4,80900.61,0.0,0.99473,0.0,1.07014]
[1778159768857,46.4,80900.61,0.0,0.99473,0.0,1.07014]
[1778159768950,46.4,80900.61,0.0,0.99473,0.0,1.07014]
[1778159773475,46.4,80905.17,0.0,0.99475,0.0,1.0664]
[1778159775176,46.4,80907.02,0.0,0.99476,0.0,1.06488]
[1778159775200,46.4,80907.02,0.0,0.99476,0.0,1.06488]
[1778159776496,46.4,80912.46,0.0,0.99478,0.0,1.06044]
[1778159777503,46.4,80917.34,0.0,0.99481,0.0,1.05646]
[1778159778510,46.4,80922.16,0.0,0.99483,0.0,1.05255]
[1778159779209,46.4,80922.16,0.0,0.99483,0.0,1.05255]
[1778159779449,46.4,80922.16,0.0,0.99483,0.0,1.05255]
[1778159779517,46.4,80922.22,0.0,0.99483,0.0,1.0525]
[1778159781799,46.4,80924.76,0.0,0.99484,0.0,1.05045]
[1778159781950,46.4,80924.76,0.0,0.99484,0.0,1.05045]
[1778159785559,46.4,80933.42,0.0,0.99488,0.0,1.04346]
[1778159787410,46.4,80935.58,0.0,0.99489,0.0,1.04172]
[1778159787449,46.4,80935.58,0.0,0.99489,0.0,1.04172]
[1778159788970,46.4,80935.07,0.0,0.99489,0.0,1.04213]
[1778159789198,46.4,80935.07,0.0,0.99489,0.0,1.04213]
[1778159789587,46.4,80936.22,0.0,0.99489,0.0,1.04121]
[1778159792608,46.4,80941.73,0.0,0.99492,0.0,1.03582]
[1778159793503,46.4,80941.73,0.0,0.99492,0.0,1.03582]
[1778159793701,46.4,80941.73,0.0,0.99492,0.0,1.03582]
[1778159799520,46.4,80945.2,0.0,0.99494,0.0,1.03305]
[1778159799699,46.4,80945.2,0.0,0.99494,0.0,1.03305]
[1778159799857,46.4,80944.74,0.0,0.99493,0.0,1.03342]
[1778159799951,46.4,80944.74,0.0,0.99493,0.0,1.03342]
[1778159800664,46.4,80943.24,0.0,0.99493,0.0,1.03462]
[1778159805699,46.4,80947.08,0.0,0.99494,0.0,1.03155]
[1778159810734,46.4,80947.25,0.0,0.99495,0.0,1.03142]
[1778159814078,46.4,80946.73,0.0,0.99494,0.0,1.03183]
[1778159814207,46.4,80946.73,0.0,0.99494,0.0,1.03183]
[1778159818304,46.4,80949.05,0.0,0.99495,0.0,1.02998]
[1778159818451,46.4,80949.05,0.0,0.99495,0.0,1.02998]
[1778159819696,46.4,80949.05,0.0,0.99495,0.0,1.02998]
[1778159819948,46.4,80950.78,0.0,0.99496,0.0,1.02861]
[1778159820049,46.4,80950.83,0.0,0.99496,0.0,1.02857]
[1778159825839,46.4,80955.94,0.0,0.99498,0.0,1.02451]
[1778159827951,46.4,80958.9,0.0,0.995,0.0,1.02217]
[1778159828209,46.4,80958.9,0.0,0.995,0.0,1.02217]
[1778159833340,46.4,80961.17,0.0,0.99501,0.0,1.02038]
[1778159833448,46.4,80961.17,0.0,0.99501,0.0,1.02038]
[1778159834431,46.4,80961.72,0.0,0.99501,0.0,1.01996]
[1778159834452,46.4,80961.72,0.0,0.99501,0.0,1.01996]
[1778159834532,46.4,80965.61,0.0,0.99503,0.0,1.0169]
[1778159838527,46.4,80965.41,0.0,0.99503,0.0,1.01708]
[1778159838701,46.4,80965.41,0.0,0.99503,0.0,1.01708]
[1778159839940,46.4,80973.41,0.0,0.99506,0.0,1.0108]
[1778159842961,46.4,80977.21,0.0,0.99508,0.0,1.00783]
[1778159845308,46.4,80976.99,0.0,0.99508,0.0,1.008]
[1778159845450,46.4,80976.99,0.0,0.99508,0.0,1.008]
[1778159845469,46.4,80977.0,0.0,0.99508,0.0,1.00799]
[1778159846728,46.4,80977.0,0.0,0.99508,0.0,1.00799]
[1778159846949,46.4,80977.21,0.0,0.99508,0.0,1.00783]
[1778159851729,46.4,80978.45,0.0,0.99508,0.0,1.00686]
[1778159851763,46.4,80978.61,0.0,0.99509,0.0,1.00578]
[1778159851949,46.4,80978.61,0.0,0.99509,0.0,1.00578]
[1778159852412,46.4,80978.61,0.0,0.99509,0.0,1.00578]
[1778159852449,46.4,80978.61,0.0,0.99509,0.0,1.00578]
[1778159854038,46.4,80966.77,0.0,0.99504,0.0,1.01505]
[1778159856113,46.4,80969.95,0.0,0.99505,0.0,1.01255]
[1778159856944,46.4,80970.24,0.0,0.99505,0.0,1.01233]
[1778159857211,46.4,80970.24,0.0,0.99505,0.0,1.01233]
[1778159857458,46.4,80970.24,0.0,0.99505,0.0,1.01233]
[1778159857551,46.4,80970.29,0.0,0.99505,0.0,1.01229]
[1778159862254,46.4,80971.06,0.0,0.99505,0.0,1.01168]
[1778159862449,46.4,80971.06,0.0,0.99505,0.0,1.01168]
[1778159864108,46.4,80975.64,0.0,0.99507,0.0,1.0081]
[1778159864961,46.4,80975.64,0.0,0.99507,0.0,1.0081]
[1778159866311,46.4,80975.94,0.0,0.99508,0.0,1.00787]
[1778159866449,46.4,80975.94,0.0,0.99508,0.0,1.00787]
[1778159866527,46.4,80976.13,0.0,0.99508,0.0,1.00772]
[1778159872169,46.4,80974.96,0.0,0.99507,0.0,1.00863]
[1778159876197,46.4,80978.64,0.0,0.99509,0.0,1.00576]
[1778159876954,46.4,80978.64,0.0,0.99509,0.0,1.00576]
[1778159882239,46.4,80982.05,0.0,0.9951,0.0,1.0031]
[1778159887274,46.4,80981.29,0.0,0.9951,0.0,1.0037]
[1778159889858,46.4,80981.29,0.0,0.9951,0.0,1.0037]
[1778159889951,46.4,80981.29,0.0,0.9951,0.0,1.0037]
[1778159890295,46.4,80981.32,0.0,0.9951,0.0,1.00367]
[1778159894046,46.4,80981.29,0.0,0.9951,0.0,1.0037]
[1778159894199,46.4,80981.29,0.0,0.9951,0.0,1.0037]
[1778159898351,46.4,80990.67,0.0,0.99514,0.0,0.99647]
[1778159899358,46.4,80999.36,0.0,0.99518,0.0,0.98983]
[1778159901372,46.41,81003.4,0.0,0.99519,0.0,0.98689]
[1778159903847,46.41,81003.08,0.0,0.99519,0.0,0.98722]
[1778159903951,46.41,81003.58,0.0,0.99519,0.0,0.98684]
[1778159904393,46.41,81002.58,0.0,0.99519,0.0,0.9876]
[1778159905733,46.41,81002.58,0.0,0.99519,0.0,0.9876]
[1778159905948,46.41,81002.43,0.0,0.99519,0.0,0.98772]
[1778159910435,46.41,81011.11,0.0,0.99522,0.0,0.98115]
[1778159911442,46.41,81015.17,0.0,0.99525,0.0,0.97722]
[1778159912449,46.41,81020.21,0.0,0.99527,0.0,0.9735]
[1778159914464,46.41,81025.44,0.0,0.99529,0.0,0.96976]
[1778159916477,46.41,81030.05,0.0,0.9953,0.0,0.96651]
[1778159918211,46.41,81029.12,0.0,0.9953,0.0,0.96734]
[1778159918453,46.41,81029.12,0.0,0.9953,0.0,0.96734]
[1778159918491,46.41,81028.57,0.0,0.9953,0.0,0.96787]
[1778159919372,46.41,81028.57,0.0,0.9953,0.0,0.96787]
[1778159919450,46.41,81028.57,0.0,0.9953,0.0,0.96787]
[1778159921512,46.42,81036.96,0.0,0.99533,0.0,0.96192]
[1778159923526,46.42,81038.45,0.0,0.99534,0.0,0.96106]
[1778159924132,46.42,81038.45,0.0,0.99534,0.0,0.96106]
[1778159924201,46.42,81038.45,0.0,0.99534,0.0,0.96106]
[1778159924533,46.42,81038.58,0.0,0.99533,0.0,0.9611]
[1778159925354,46.42,81038.58,0.0,0.99533,0.0,0.9611]
[1778159925448,46.42,81038.58,0.0,0.99533,0.0,0.9611]
[1778159929472,46.42,81036.72,0.0,0.99532,0.0,0.96301]
[1778159929704,46.42,81036.72,0.0,0.99532,0.0,0.96301]
[1778159929764,46.42,81036.03,0.0,0.99532,0.0,0.96365]
[1778159930934,46.42,81037.22,0.0,0.99533,0.0,0.96288]
[1778159930953,46.42,81037.22,0.0,0.99533,0.0,0.96288]
[1778159938631,46.43,81030.28,0.0,0.99529,0.0,0.9691]
[1778159939301,46.43,81030.28,0.0,0.99529,0.0,0.9691]
[1778159939450,46.43,81030.28,0.0,0.99529,0.0,0.9691]
[1778159939638,46.43,81030.14,0.0,0.99529,0.0,0.96932]
[1778159940405,46.43,81030.14,0.0,0.99529,0.0,0.96932]
[1778159940448,46.43,81030.14,0.0,0.99529,0.0,0.96932]
[1778159945680,46.44,81035.59,0.0,0.99531,0.0,0.96592]
[1778159946085,46.44,81035.59,0.0,0.99531,0.0,0.96592]
[1778159946203,46.44,81035.59,0.0,0.99531,0.0,0.96592]
[1778159946796,46.44,81035.59,0.0,0.99531,0.0,0.96592]
[1778159946800,46.44,81036.25,0.0,0.99531,0.0,0.96555]
[1778159946949,46.44,81036.25,0.0,0.99531,0.0,0.96555]
[1778159947694,46.44,81043.03,0.0,0.99534,0.0,0.96059]
[1778159949531,46.44,81043.09,0.0,0.99534,0.0,0.96068]
[1778159949704,46.44,81043.09,0.0,0.99534,0.0,0.96068]
[1778159949708,46.44,81038.4,0.0,0.99532,0.0,0.96433]
[1778159950733,46.44,81038.4,0.0,0.99532,0.0,0.96433]
[1778159950952,46.44,81038.46,0.0,0.99532,0.0,0.96441]
[1778159956757,46.45,81036.84,0.0,0.99531,0.0,0.96641]
[1778159959778,46.45,81042.91,0.0,0.99533,0.0,0.96223]
[1778159962477,46.45,81043.75,0.0,0.99533,0.0,0.96188]
[1778159962701,46.45,81043.75,0.0,0.99533,0.0,0.96188]
[1778159962837,46.45,81042.5,0.0,0.99533,0.0,0.96295]
[1778159963435,46.45,81042.5,0.0,0.99533,0.0,0.96295]
[1778159963451,46.45,81042.5,0.0,0.99533,0.0,0.96295]
[1778159968879,46.46,81033.83,0.0,0.99528,0.0,0.97027]
[1778159970897,46.46,81049.17,0.0,0.99535,0.0,0.95899]
[1778159971904,46.46,81048.76,0.0,0.99535,0.0,0.95852]
[1778159972129,46.46,81048.76,0.0,0.99535,0.0,0.95852]
[1778159972203,46.46,81048.76,0.0,0.99535,0.0,0.95852]
[1778159972911,46.46,81051.28,0.0,0.99536,0.0,0.95678]
[1778159973918,46.46,81057.66,0.0,0.99538,0.0,0.95218]
[1778159975405,46.46,81057.97,0.0,0.99538,0.0,0.95211]
[1778159975449,46.46,81057.97,0.0,0.99538,0.0,0.95211]
[1778159977946,46.47,81061.92,0.0,0.9954,0.0,0.94965]
[1778159980340,46.47,81060.77,0.0,0.99539,0.0,0.95082]
[1778159980450,46.47,81060.77,0.0,0.99539,0.0,0.95082]
[1778159980773,46.47,81060.77,0.0,0.99539,0.0,0.95082]
[1778159980949,46.47,81060.77,0.0,0.99539,0.0,0.95082]
[1778159980967,46.47,81060.63,0.0,0.99539,0.0,0.95109]
[1778159986002,46.48,81058.89,0.0,0.99538,0.0,0.95317]
[1778159988788,46.48,81057.54,0.0,0.99537,0.0,0.95433]
[1778159988953,46.48,81057.54,0.0,0.99537,0.0,0.95433]
[1778159988889,46.48,81055.96,0.0,0.99536,0.0,0.95582]
[1778159989237,46.48,81055.96,0.0,0.99536,0.0,0.95582]
[1778159989449,46.48,81055.96,0.0,0.99536,0.0,0.95582]
[1778159989544,46.48,81055.96,0.0,0.99536,0.0,0.95597]
[1778159996076,46.49,81056.61,0.0,0.99536,0.0,0.9564]
[1778159997083,46.49,81050.89,0.0,0.99534,0.0,0.96082]
[1778159998556,46.49,81050.89,0.0,0.99534,0.0,0.96082]
[1778159998703,46.49,81050.89,0.0,0.99534,0.0,0.96082]
[1778159998707,46.49,81049.92,0.0,0.99533,0.0,0.96184]
[1778159999150,46.49,81049.92,0.0,0.99533,0.0,0.96184]
[1778159999203,46.49,81049.92,0.0,0.99533,0.0,0.96184]
[1778160005141,46.5,81047.52,0.0,0.99532,0.0,0.96449]
[1778160007563,46.5,81045.03,0.0,0.99531,0.0,0.9665]
[1778160007700,46.5,81045.03,0.0,0.99531,0.0,0.9665]
[1778160007799,46.5,81041.46,0.0,0.99529,0.0,0.96946]
[1778160008141,46.5,81041.46,0.0,0.99529,0.0,0.96946]
[1778160008201,46.5,81041.46,0.0,0.99529,0.0,0.96946]
[1778160011848,46.5,81040.13,0.0,0.99528,0.0,0.97072]
[1778160011957,46.5,81040.13,0.0,0.99528,0.0,0.97072]
[1778160011892,46.5,81035.16,0.0,0.99526,0.0,0.97473]
[1778160012704,46.5,81035.16,0.0,0.99526,0.0,0.97473]
[1778160012950,46.5,81035.16,0.0,0.99526,0.0,0.97473]
[1778160012799,46.51,81033.63,0.0,0.99525,0.0,0.97601]
[1778160014949,46.51,81034.07,0.0,0.99525,0.0,0.97568]
[1778160015050,46.51,81034.69,0.0,0.99526,0.0,0.97544]
[1778160020246,46.51,81033.68,0.0,0.99525,0.0,0.97678]
[1778160022261,46.51,81039.0,0.0,0.99527,0.0,0.97298]
[1778160023802,46.51,81039.0,0.0,0.99527,0.0,0.97298]
[1778160023956,46.51,81039.0,0.0,0.99527,0.0,0.97298]
[1778160023903,46.51,81042.99,0.0,0.99528,0.0,0.9702]
[1778160024766,46.51,81042.99,0.0,0.99528,0.0,0.9702]
[1778160024953,46.51,81042.99,0.0,0.99528,0.0,0.9702]
[1778160024862,46.52,81045.74,0.0,0.9953,0.0,0.96825]
[1778160029167,46.52,81046.77,0.0,0.9953,0.0,0.96798]
[1778160029203,46.52,81046.77,0.0,0.9953,0.0,0.96798]
[1778160034345,46.52,81047.92,0.0,0.9953,0.0,0.96695]
[1778160038539,46.53,81048.49,0.0,0.9953,0.0,0.9669]
[1778160038701,46.53,81048.49,0.0,0.9953,0.0,0.9669]
[1778160038801,46.53,81048.52,0.0,0.9953,0.0,0.967]
[1778160040387,46.53,81051.85,0.0,0.99531,0.0,0.96475]
[1778160042401,46.53,81058.91,0.0,0.99534,0.0,0.95972]
[1778160043575,46.53,81058.91,0.0,0.99534,0.0,0.95972]
[1778160043701,46.53,81058.91,0.0,0.99534,0.0,0.95972]
[1778160057507,46.55,81058.22,0.0,0.99533,0.0,0.96226]
[1778160058426,46.55,81058.22,0.0,0.99533,0.0,0.96226]
[1778160058448,46.55,81058.22,0.0,0.99533,0.0,0.96226]
[1778160058884,46.55,81058.22,0.0,0.99533,0.0,0.96226]
[1778160058955,46.55,81058.22,0.0,0.99533,0.0,0.96226]
[1778160059037,46.55,81057.88,0.0,0.99533,0.0,0.96265]
[1778160061535,46.55,81066.65,0.0,0.99536,0.0,0.9565]
[1778160062522,46.55,81066.65,0.0,0.99536,0.0,0.9565]
[1778160062699,46.55,81066.65,0.0,0.99536,0.0,0.9565]
[1778160062701,46.55,81069.56,0.0,0.99537,0.0,0.95448]
[1778160063141,46.55,81069.56,0.0,0.99537,0.0,0.95448]
[1778160063201,46.55,81069.56,0.0,0.99537,0.0,0.95448]
[1778160068584,46.56,81068.95,0.0,0.99536,0.0,0.9558]
[1778160070637,46.56,81067.56,0.0,0.99536,0.0,0.95698]
[1778160070703,46.56,81067.56,0.0,0.99536,0.0,0.95698]
[1778160070790,46.56,81067.9,0.0,0.99536,0.0,0.95686]
[1778160071123,46.56,81067.9,0.0,0.99536,0.0,0.95686]
[1778160071203,46.56,81067.9,0.0,0.99536,0.0,0.95686]
[1778160076640,46.57,81067.73,0.0,0.99535,0.0,0.95781]
[1778160078856,46.57,81067.61,0.0,0.99535,0.0,0.95803]
[1778160078950,46.57,81067.61,0.0,0.99535,0.0,0.95803]
[1778160078957,46.57,81066.69,0.0,0.99535,0.0,0.95885]
[1778160079660,46.57,81066.69,0.0,0.99535,0.0,0.95885]
[1778160079702,46.57,81066.69,0.0,0.99535,0.0,0.95885]
[1778160081676,46.57,81070.47,0.0,0.99536,0.0,0.95643]
[1778160086711,46.58,81070.3,0.0,0.99536,0.0,0.95723]
[1778160088693,46.58,81070.49,0.0,0.99536,0.0,0.95722]
[1778160088701,46.58,81070.49,0.0,0.99536,0.0,0.95722]
[1778160093319,46.58,81070.05,0.0,0.99536,0.0,0.95728]
[1778160093449,46.58,81070.05,0.0,0.99536,0.0,0.95728]
[1778160093495,46.58,81070.05,0.0,0.99536,0.0,0.95742]
[1778160096928,46.58,81071.0,0.0,0.99536,0.0,0.95697]
[1778160096953,46.58,81071.0,0.0,0.99536,0.0,0.95697]
[1778160102824,46.59,81070.98,0.0,0.99535,0.0,0.9579]
[1778160104838,46.59,81089.4,0.0,0.99543,0.0,0.94453]
[1778160105847,46.59,81101.54,0.0,0.99547,0.0,0.93579]
[1778160106852,46.6,81103.46,0.0,0.99548,0.0,0.93456]
[1778160109873,46.6,81110.81,0.0,0.99551,0.0,0.92957]
[1778160112894,46.6,81113.64,0.0,0.99552,0.0,0.9277]
[1778160116692,46.6,81113.54,0.0,0.99552,0.0,0.92777]
[1778160116950,46.6,81113.54,0.0,0.99552,0.0,0.92777]
[1778160117037,46.6,81113.32,0.0,0.99552,0.0,0.92793]
[1778160117314,46.6,81113.32,0.0,0.99552,0.0,0.92793]
[1778160117453,46.6,81113.32,0.0,0.99552,0.0,0.92793]
[1778160120950,46.6,81119.35,0.0,0.99554,0.0,0.92414]
[1778160121655,46.6,81119.35,0.0,0.99554,0.0,0.92414]
[1778160121703,46.6,81119.35,0.0,0.99554,0.0,0.92414]
[1778160121957,46.61,81122.02,0.0,0.99555,0.0,0.92241]
[1778160123327,46.61,81119.93,0.0,0.99554,0.0,0.92412]
[1778160123450,46.61,81119.93,0.0,0.99554,0.0,0.92412]
[1778160129010,46.62,81134.05,0.0,0.99559,0.0,0.91514]
[1778160130014,46.62,81140.24,0.0,0.99561,0.0,0.91093]
[1778160131025,46.62,81130.85,0.0,0.99557,0.0,0.91787]
[1778160132028,46.62,81124.03,0.0,0.99555,0.0,0.92298]
[1778160133217,46.62,81122.74,0.0,0.99554,0.0,0.92411]
[1778160133449,46.62,81122.74,0.0,0.99554,0.0,0.92411]
[1778160134042,46.62,81121.05,0.0,0.99553,0.0,0.92533]
[1778160134299,46.62,81121.05,0.0,0.99553,0.0,0.92533]
[1778160134452,46.62,81121.05,0.0,0.99553,0.0,0.92533]
[1778160135049,46.62,81117.23,0.0,0.99552,0.0,0.92809]
[1778160136056,46.62,81114.43,0.0,0.9955,0.0,0.93031]
[1778160137065,46.62,81111.25,0.0,0.99549,0.0,0.93281]
[1778160138072,46.63,81108.9,0.0,0.99548,0.0,0.9347]
[1778160139079,46.63,81105.91,0.0,0.99547,0.0,0.93706]
[1778160139893,46.63,81105.91,0.0,0.99547,0.0,0.93706]
[1778160139948,46.63,81105.91,0.0,0.99547,0.0,0.93706]
[1778160140086,46.63,81101.66,0.0,0.99545,0.0,0.94034]
[1778160140943,46.63,81101.66,0.0,0.99545,0.0,0.94034]
[1778160140957,46.63,81101.66,0.0,0.99545,0.0,0.94034]
[1778160143107,46.63,81106.89,0.0,0.99547,0.0,0.93704]
[1778160145725,46.64,81107.26,0.0,0.99547,0.0,0.93713]
[1778160145951,46.64,81107.26,0.0,0.99547,0.0,0.93713]
[1778160146251,46.64,81107.37,0.0,0.99547,0.0,0.93723]
[1778160146451,46.64,81107.37,0.0,0.99547,0.0,0.93723]
[1778160147136,46.64,81107.76,0.0,0.99547,0.0,0.93713]
[1778160150158,46.64,81105.81,0.0,0.99546,0.0,0.9391]
[1778160153531,46.64,81105.72,0.0,0.99546,0.0,0.93862]
[1778160153703,46.64,81105.72,0.0,0.99546,0.0,0.93862]
[1778160158443,46.65,81104.7,0.0,0.99545,0.0,0.94027]
[1778160158449,46.65,81104.7,0.0,0.99545,0.0,0.94027]
[1778160159140,46.65,81104.7,0.0,0.99545,0.0,0.94027]
[1778160159165,46.65,81101.7,0.0,0.99544,0.0,0.94283]
[1778160159200,46.65,81101.7,0.0,0.99544,0.0,0.94283]
[1778160159222,46.65,81100.56,0.0,0.99543,0.0,0.94367]
[1778160161236,46.66,81096.98,0.0,0.99541,0.0,0.94666]
[1778160164763,46.66,81096.57,0.0,0.99541,0.0,0.94731]
[1778160164954,46.66,81096.57,0.0,0.99541,0.0,0.94731]
[1778160165264,46.66,81098.7,0.0,0.99542,0.0,0.94608]
[1778160166271,46.66,81109.82,0.0,0.99546,0.0,0.9381]
[1778160167638,46.66,81109.82,0.0,0.99546,0.0,0.9381]
[1778160167703,46.66,81109.82,0.0,0.99546,0.0,0.9381]
[1778160167800,46.67,81113.85,0.0,0.99548,0.0,0.93553]
[1778160173320,46.67,81112.72,0.0,0.99547,0.0,0.93731]
[1778160178099,46.68,81113.47,0.0,0.99547,0.0,0.93734]
[1778160178116,46.68,81112.89,0.0,0.99546,0.0,0.93814]
[1778160178198,46.68,81112.89,0.0,0.99546,0.0,0.93814]
[1778160178420,46.68,81112.55,0.0,0.99546,0.0,0.93857]
[1778160179213,46.68,81112.55,0.0,0.99546,0.0,0.93857]
[1778160179452,46.68,81112.55,0.0,0.99546,0.0,0.93857]
[1778160180375,46.68,81108.87,0.0,0.99544,0.0,0.94145]
[1778160181379,46.68,81103.91,0.0,0.99542,0.0,0.94527]
[1778160182386,46.69,81102.09,0.0,0.99541,0.0,0.94679]
[1778160183468,46.69,81102.09,0.0,0.99541,0.0,0.94679]
[1778160183701,46.69,81102.09,0.0,0.99541,0.0,0.94679]
[1778160189435,46.7,81102.12,0.0,0.99541,0.0,0.94813]
[1778160196486,46.7,81101.82,0.0,0.9954,0.0,0.94955]
[1778160199841,46.71,81101.25,0.0,0.99539,0.0,0.95031]
[1778160199949,46.71,81101.25,0.0,0.99539,0.0,0.95031]
[1778160199999,46.71,81094.27,0.0,0.99537,0.0,0.95564]
[1778160200515,46.71,81092.63,0.0,0.99536,0.0,0.95702]
[1778160201618,46.71,81092.63,0.0,0.99536,0.0,0.95702]
[1778160201706,46.71,81092.63,0.0,0.99536,0.0,0.95702]
[1778160204543,46.71,81095.32,0.0,0.99537,0.0,0.95565]
[1778160206081,46.71,81095.32,0.0,0.99537,0.0,0.95565]
[1778160206205,46.71,81095.32,0.0,0.99537,0.0,0.95565]
[1778160206182,46.71,81097.34,0.0,0.99537,0.0,0.95431]
[1778160206557,46.72,81095.73,0.0,0.99537,0.0,0.95566]
[1778160208949,46.72,81095.76,0.0,0.99536,0.0,0.9558]
[1778160208995,46.72,81095.73,0.0,0.99536,0.0,0.95598]
[1778160210950,46.72,81094.3,0.0,0.99536,0.0,0.9572]
[1778160210994,46.72,81094.42,0.0,0.99536,0.0,0.95726]
[1778160211545,46.72,81094.42,0.0,0.99536,0.0,0.95726]
[1778160211701,46.72,81094.42,0.0,0.99536,0.0,0.95726]
[1778160215620,46.73,81098.15,0.0,0.99537,0.0,0.95437]
[1778160216311,46.73,81098.15,0.0,0.99537,0.0,0.95437]
[1778160216450,46.73,81098.15,0.0,0.99537,0.0,0.95437]
[1778160217903,46.73,81097.78,0.0,0.99537,0.0,0.9548]
[1778160217947,46.73,81097.78,0.0,0.99537,0.0,0.9548]
[1778160217991,46.73,81100.23,0.0,0.99538,0.0,0.95315]
[1778160219136,46.73,81100.23,0.0,0.99538,0.0,0.95315]
[1778160219201,46.73,81100.23,0.0,0.99538,0.0,0.95315]
[1778160219164,46.73,81103.03,0.0,0.99539,0.0,0.95124]
[1778160224683,46.74,81106.83,0.0,0.9954,0.0,0.94942]
[1778160225823,46.74,81106.83,0.0,0.9954,0.0,0.94942]
[1778160225950,46.74,81106.83,0.0,0.9954,0.0,0.94942]
[1778160226051,46.74,81109.02,0.0,0.99541,0.0,0.94797]
[1778160228204,46.74,81106.71,0.0,0.9954,0.0,0.95001]
[1778160228950,46.74,81106.71,0.0,0.9954,0.0,0.95001]
[1778160229051,46.74,81105.87,0.0,0.99539,0.0,0.9508]
[1778160234753,46.75,81104.66,0.0,0.99538,0.0,0.95268]
[1778160235950,46.75,81104.66,0.0,0.99538,0.0,0.95268]
[1778160236201,46.75,81104.66,0.0,0.99538,0.0,0.95268]
[1778160241831,46.76,81107.82,0.0,0.99539,0.0,0.95146]
[1778160242818,46.76,81114.54,0.0,0.99541,0.0,0.94668]
[1778160244686,46.76,81113.57,0.0,0.99541,0.0,0.94756]
[1778160245875,46.76,81113.84,0.0,0.99541,0.0,0.94754]
[1778160246656,46.76,81113.95,0.0,0.99541,0.0,0.94763]
[1778160246701,46.76,81113.95,0.0,0.99541,0.0,0.94763]
[1778160246846,46.76,81113.8,0.0,0.99541,0.0,0.94791]
[1778160250874,46.77,81109.67,0.0,0.99539,0.0,0.95161]
[1778160251835,46.77,81109.67,0.0,0.99539,0.0,0.95161]
[1778160251949,46.77,81109.67,0.0,0.99539,0.0,0.95161]
[1778160257925,46.78,81103.38,0.0,0.99536,0.0,0.95737]
[1778160258789,46.78,81103.38,0.0,0.99536,0.0,0.95737]
[1778160258950,46.78,81103.38,0.0,0.99536,0.0,0.95737]
[1778160260907,46.78,81104.11,0.0,0.99536,0.0,0.95713]
[1778160260953,46.78,81104.11,0.0,0.99536,0.0,0.95713]
[1778160261049,46.78,81103.91,0.0,0.99536,0.0,0.95743]
[1778160266989,46.79,81104.31,0.0,0.99535,0.0,0.95801]
[1778160270010,46.79,81108.55,0.0,0.99537,0.0,0.95531]
[1778160271897,46.79,81107.44,0.0,0.99537,0.0,0.95537]
[1778160271951,46.79,81107.44,0.0,0.99537,0.0,0.95537]
[1778160276374,46.8,81104.56,0.0,0.99535,0.0,0.95825]
[1778160276450,46.8,81104.56,0.0,0.99535,0.0,0.95825]
[1778160278237,46.8,81103.57,0.0,0.99535,0.0,0.95912]
[1778160278449,46.8,81103.08,0.0,0.99534,0.0,0.95963]
[1778160279073,46.8,81102.89,0.0,0.99534,0.0,0.95991]
[1778160281930,46.8,81103.5,0.0,0.99534,0.0,0.95974]
[1778160281954,46.8,81103.5,0.0,0.99534,0.0,0.95974]
[1778160288136,46.81,81103.16,0.0,0.99534,0.0,0.96097]
[1778160290306,46.81,81104.86,0.0,0.99534,0.0,0.95999]
[1778160290452,46.81,81104.86,0.0,0.99534,0.0,0.95999]
[1778160291416,46.81,81104.85,0.0,0.99534,0.0,0.96014]
[1778160291452,46.81,81104.85,0.0,0.99534,0.0,0.96014]
[1778160292164,46.81,81104.5,0.0,0.99534,0.0,0.96054]
[1778160297199,46.82,81101.81,0.0,0.99532,0.0,0.96321]
[1778160297883,46.82,81101.81,0.0,0.99532,0.0,0.96321]
[1778160297952,46.82,81101.81,0.0,0.99532,0.0,0.96321]
[1778160301229,46.82,81090.84,0.0,0.99528,0.0,0.97194]
[1778160301743,46.82,81090.84,0.0,0.99528,0.0,0.97194]
[1778160301951,46.82,81090.84,0.0,0.99528,0.0,0.97194]
[1778160302236,46.82,81087.4,0.0,0.99526,0.0,0.97464]
[1778160303764,46.82,81087.73,0.0,0.99526,0.0,0.97451]
[1778160303952,46.82,81087.73,0.0,0.99526,0.0,0.97451]
[1778160304250,46.82,81086.6,0.0,0.99526,0.0,0.97547]
[1778160305257,46.83,81070.55,0.0,0.99519,0.0,0.98772]
[1778160306264,46.83,81062.1,0.0,0.99515,0.0,0.99426]
[1778160308278,46.83,81058.72,0.0,0.99514,0.0,0.99699]
[1778160311299,46.83,81053.37,0.0,0.99511,0.0,1.0013]
[1778160315343,46.83,81051.96,0.0,0.99511,0.0,1.00262]
[1778160315448,46.83,81051.96,0.0,0.99511,0.0,1.00262]
[1778160317341,46.83,81046.23,0.0,0.99508,0.0,1.00716]
[1778160318802,46.83,81046.23,0.0,0.99508,0.0,1.00716]
[1778160318951,46.83,81046.23,0.0,0.99508,0.0,1.00716]
[1778160319051,46.83,81041.88,0.0,0.99506,0.0,1.01062]
[1778160320369,46.83,81048.16,0.0,0.99509,0.0,1.0058]
[1778160321469,46.83,81048.16,0.0,0.99509,0.0,1.0058]
[1778160321701,46.83,81048.16,0.0,0.99509,0.0,1.0058]
[1778160322766,46.83,81049.79,0.0,0.99509,0.0,1.00465]
[1778160322951,46.83,81049.79,0.0,0.99509,0.0,1.00465]
[1778160323049,46.83,81050.73,0.0,0.9951,0.0,1.00399]
[1778160328321,46.83,81047.65,0.0,0.99508,0.0,1.00653]
[1778160328451,46.83,81046.73,0.0,0.99508,0.0,1.0073]
[1778160333317,46.84,81045.63,0.0,0.99507,0.0,1.00831]
[1778160333340,46.84,81044.13,0.0,0.99507,0.0,1.00867]
[1778160333449,46.84,81044.13,0.0,0.99507,0.0,1.00867]
[1778160335740,46.84,81044.38,0.0,0.99507,0.0,1.00853]
[1778160335949,46.84,81044.38,0.0,0.99507,0.0,1.00853]
[1778160340914,46.84,81041.81,0.0,0.99506,0.0,1.01078]
[1778160340953,46.84,81041.81,0.0,0.99506,0.0,1.01078]
[1778160341054,46.84,81040.72,0.0,0.99505,0.0,1.01173]
[1778160344539,46.84,81031.57,0.0,0.99501,0.0,1.019]
[1778160345546,46.84,81019.86,0.0,0.99496,0.0,1.02823]
[1778160347561,46.84,81010.26,0.0,0.99492,0.0,1.03587]
[1778160348568,46.84,81014.68,0.0,0.99494,0.0,1.03239]
[1778160350582,46.84,81009.26,0.0,0.99491,0.0,1.03671]
[1778160351827,46.84,81009.26,0.0,0.99491,0.0,1.03671]
[1778160351953,46.84,81009.26,0.0,0.99491,0.0,1.03671]
[1778160357930,46.84,81009.49,0.0,0.99491,0.0,1.03656]
[1778160357949,46.84,81009.49,0.0,0.99491,0.0,1.03656]
[1778160358546,46.84,81009.21,0.0,0.99491,0.0,1.03679]
[1778160358700,46.84,81009.21,0.0,0.99491,0.0,1.03679]
[1778160358765,46.84,81008.64,0.0,0.99491,0.0,1.03725]
[1778160363319,46.84,81008.28,0.0,0.99491,0.0,1.03756]
[1778160363448,46.84,81011.82,0.0,0.99493,0.0,1.03476]
[1778160368950,46.84,81015.21,0.0,0.99494,0.0,1.03216]
[1778160369199,46.84,81015.21,0.0,0.99494,0.0,1.03216]
[1778160371133,46.84,81015.41,0.0,0.99494,0.0,1.03204]
[1778160371203,46.84,81015.41,0.0,0.99494,0.0,1.03204]
[1778160371228,46.84,81014.68,0.0,0.99494,0.0,1.03263]
[1778160376043,46.84,81016.76,0.0,0.99495,0.0,1.03107]
[1778160376201,46.84,81016.76,0.0,0.99495,0.0,1.03107]
[1778160376260,46.84,81010.62,0.0,0.99492,0.0,1.03594]
[1778160381337,46.84,81008.23,0.0,0.99491,0.0,1.03786]
[1778160381448,46.84,81007.97,0.0,0.99491,0.0,1.03807]
[1778160381806,46.84,81007.54,0.0,0.9949,0.0,1.03842]
[1778160385834,46.84,81001.92,0.0,0.99488,0.0,1.04291]
[1778160387703,46.84,81001.56,0.0,0.99488,0.0,1.0432]
[1778160392883,46.84,81001.17,0.0,0.99488,0.0,1.04253]
[1778160395904,46.84,80996.9,0.0,0.99486,0.0,1.04594]
[1778160397288,46.84,80996.9,0.0,0.99486,0.0,1.04594]
[1778160397300,46.84,80997.83,0.0,0.99487,0.0,1.0452]
[1778160397452,46.84,80997.83,0.0,0.99487,0.0,1.0452]
[1778160398608,46.84,80998.66,0.0,0.99487,0.0,1.04453]
[1778160398698,46.84,80998.66,0.0,0.99487,0.0,1.04453]
[1778160403960,46.84,80997.38,0.0,0.99486,0.0,1.04555]
[1778160404454,46.84,80997.38,0.0,0.99486,0.0,1.04555]
[1778160404704,46.84,80997.38,0.0,0.99486,0.0,1.04555]
[1778160404947,46.84,80997.38,0.0,0.99486,0.0,1.04555]
[1778160404967,46.84,80997.23,0.0,0.99486,0.0,1.04567]
[1778160410007,46.84,80999.26,0.0,0.99487,0.0,1.04405]
[1778160411192,46.84,80999.26,0.0,0.99487,0.0,1.04405]
[1778160411203,46.84,80999.26,0.0,0.99487,0.0,1.04405]
[1778160411293,46.84,81001.02,0.0,0.99488,0.0,1.04265]
[1778160411442,46.84,81001.02,0.0,0.99488,0.0,1.04265]
[1778160411452,46.84,81001.02,0.0,0.99488,0.0,1.04265]
[1778160415037,46.84,80997.34,0.0,0.99486,0.0,1.04559]
[1778160416452,46.84,80994.59,0.0,0.99485,0.0,1.04778]
[1778160416703,46.84,80994.59,0.0,0.99485,0.0,1.04778]
[1778160416909,46.84,80994.59,0.0,0.99485,0.0,1.04778]
[1778160416948,46.84,80994.59,0.0,0.99485,0.0,1.04778]
[1778160417051,46.84,80994.58,0.0,0.99485,0.0,1.04779]
[1778160421080,46.84,81000.24,0.0,0.99488,0.0,1.04327]
[1778160422086,46.84,81009.12,0.0,0.99492,0.0,1.03622]
[1778160423093,46.84,81006.1,0.0,0.9949,0.0,1.03861]
[1778160424492,46.84,81004.77,0.0,0.9949,0.0,1.03967]
[1778160425056,46.84,81004.77,0.0,0.9949,0.0,1.03967]
[1778160425245,46.84,81004.77,0.0,0.9949,0.0,1.03967]
[1778160425283,46.84,81004.77,0.0,0.9949,0.0,1.03967]
[1778160425314,46.84,81004.68,0.0,0.9949,0.0,1.03974]
[1778160431149,46.84,81001.11,0.0,0.99488,0.0,1.04258]
[1778160432307,46.84,81001.11,0.0,0.99488,0.0,1.04258]
[1778160432404,46.84,81000.92,0.0,0.99488,0.0,1.04273]
[1778160432538,46.84,81000.92,0.0,0.99488,0.0,1.04273]
[1778160432699,46.84,81000.92,0.0,0.99488,0.0,1.04273]
[1778160434170,46.84,80994.77,0.0,0.99485,0.0,1.04764]
[1778160435514,46.84,80995.45,0.0,0.99486,0.0,1.0471]
[1778160435700,46.84,80995.45,0.0,0.99486,0.0,1.0471]
[1778160436023,46.84,80995.45,0.0,0.99486,0.0,1.0471]
[1778160436200,46.84,80995.45,0.0,0.99486,0.0,1.0471]
[1778160436300,46.84,80994.9,0.0,0.99485,0.0,1.04754]
[1778160437193,46.84,80990.15,0.0,0.99483,0.0,1.05134]
[1778160439986,46.84,80987.15,0.0,0.99482,0.0,1.05375]
[1778160440201,46.84,80987.15,0.0,0.99482,0.0,1.05375]
[1778160440397,46.84,80987.15,0.0,0.99482,0.0,1.05375]
[1778160440451,46.84,80987.15,0.0,0.99482,0.0,1.05375]
[1778160440419,46.84,80986.54,0.0,0.99482,0.0,1.05424]
[1778160441220,46.84,80980.39,0.0,0.99479,0.0,1.0592]
[1778160442227,46.84,80974.99,0.0,0.99476,0.0,1.06356]
[1778160443234,46.84,80966.01,0.0,0.99472,0.0,1.07086]
[1778160445248,46.84,80966.31,0.0,0.99472,0.0,1.07062]
[1778160447150,46.84,80967.08,0.0,0.99473,0.0,1.06999]
[1778160447240,46.84,80967.08,0.0,0.99473,0.0,1.06999]
[1778160447262,46.84,80967.15,0.0,0.99473,0.0,1.06993]
[1778160447511,46.84,80967.15,0.0,0.99473,0.0,1.06993]
[1778160447700,46.84,80967.15,0.0,0.99473,0.0,1.06993]
[1778160452480,46.84,80964.49,0.0,0.99472,0.0,1.0711]
[1778160452699,46.84,80964.49,0.0,0.99472,0.0,1.0711]
[1778160452792,46.84,80964.49,0.0,0.99472,0.0,1.0711]
[1778160452958,46.84,80964.49,0.0,0.99472,0.0,1.0711]
[1778160453304,46.84,80965.03,0.0,0.99472,0.0,1.07066]
[1778160456747,46.84,80961.71,0.0,0.99471,0.0,1.07337]
[1778160457334,46.84,80956.45,0.0,0.99468,0.0,1.07768]
[1778160460321,46.84,80955.16,0.0,0.99468,0.0,1.07874]
[1778160468411,46.84,80951.5,0.0,0.99466,0.0,1.08174]
[1778160468813,46.84,80951.5,0.0,0.99466,0.0,1.08174]
[1778160468954,46.84,80951.5,0.0,0.99466,0.0,1.08174]
[1778160470425,46.84,80941.84,0.0,0.99461,0.0,1.08971]
[1778160472400,46.84,80939.8,0.0,0.9946,0.0,1.0914]
[1778160472451,46.84,80939.8,0.0,0.9946,0.0,1.0914]
[1778160472439,46.84,80940.16,0.0,0.99461,0.0,1.0911]
[1778160472864,46.84,80940.16,0.0,0.99461,0.0,1.0911]
[1778160472951,46.84,80940.16,0.0,0.99461,0.0,1.0911]
[1778160478481,46.84,80945.17,0.0,0.99463,0.0,1.08696]
[1778160479657,46.84,80946.88,0.0,0.99464,0.0,1.08555]
[1778160479702,46.84,80946.88,0.0,0.99464,0.0,1.08555]
[1778160480029,46.84,80946.88,0.0,0.99464,0.0,1.08555]
[1778160480207,46.84,80946.88,0.0,0.99464,0.0,1.08555]
[1778160480495,46.84,80948.43,0.0,0.99465,0.0,1.08427]
[1778160482541,46.84,80945.66,0.0,0.99463,0.0,1.08655]
[1778160482705,46.84,80945.66,0.0,0.99463,0.0,1.08655]
[1778160482767,46.84,80945.66,0.0,0.99463,0.0,1.08655]
[1778160482951,46.84,80945.66,0.0,0.99463,0.0,1.08655]
[1778160483042,46.84,80944.05,0.0,0.99462,0.0,1.08788]
[1778160489323,46.84,80945.35,0.0,0.99463,0.0,1.08681]
[1778160489452,46.84,80945.35,0.0,0.99463,0.0,1.08681]
[1778160492838,46.84,80943.29,0.0,0.99462,0.0,1.08851]
[1778160492950,46.84,80943.29,0.0,0.99462,0.0,1.08851]
[1778160493018,46.84,80942.58,0.0,0.99462,0.0,1.0891]
[1778160500639,46.84,80942.67,0.0,0.99462,0.0,1.08902]
[1778160504667,46.84,80933.76,0.0,0.99458,0.0,1.09641]
[1778160506073,46.84,80933.76,0.0,0.99458,0.0,1.09641]
[1778160506200,46.84,80933.76,0.0,0.99458,0.0,1.09641]
[1778160509702,46.84,80923.91,0.0,0.99453,0.0,1.10463]
[1778160511716,46.84,80930.27,0.0,0.99456,0.0,1.0983]
[1778160512792,46.84,80930.27,0.0,0.99456,0.0,1.0983]
[1778160512950,46.84,80930.27,0.0,0.99456,0.0,1.0983]
[1778160513472,46.84,80930.27,0.0,0.99456,0.0,1.0983]
[1778160513513,46.84,80932.89,0.0,0.99458,0.0,1.09612]
[1778160513700,46.84,80932.89,0.0,0.99458,0.0,1.09612]
[1778160518185,46.84,80935.34,0.0,0.99459,0.0,1.09409]
[1778160518206,46.84,80935.34,0.0,0.99459,0.0,1.09409]
[1778160518410,46.84,80935.34,0.0,0.99459,0.0,1.09409]
[1778160518453,46.84,80935.34,0.0,0.99459,0.0,1.09409]
[1778160518507,46.84,80940.87,0.0,0.99461,0.0,1.0895]
[1778160523800,46.84,80941.85,0.0,0.99462,0.0,1.08869]
[1778160530371,46.84,80942.55,0.0,0.99462,0.0,1.08811]
[1778160530451,46.84,80942.55,0.0,0.99462,0.0,1.08811]
[1778160530415,46.84,80943.37,0.0,0.99463,0.0,1.08744]
[1778160530972,46.84,80943.37,0.0,0.99463,0.0,1.08744]
[1778160531200,46.84,80943.37,0.0,0.99463,0.0,1.08744]
[1778160536894,46.84,80941.84,0.0,0.99462,0.0,1.0887]
[1778160537805,46.84,80941.84,0.0,0.99462,0.0,1.0887]
[1778160537951,46.84,80941.84,0.0,0.99462,0.0,1.0887]
[1778160537980,46.84,80941.84,0.0,0.99462,0.0,1.0887]
[1778160538203,46.84,80941.84,0.0,0.99462,0.0,1.0887]
[1778160538230,46.84,80942.09,0.0,0.99462,0.0,1.08849]
[1778160543943,46.84,80949.21,0.0,0.99465,0.0,1.08262]
[1778160544950,46.84,80956.08,0.0,0.99469,0.0,1.07698]
[1778160546057,46.84,80956.08,0.0,0.99469,0.0,1.07698]
[1778160546205,46.84,80956.08,0.0,0.99469,0.0,1.07698]
[1778160546432,46.84,80956.08,0.0,0.99469,0.0,1.07698]
[1778160546454,46.84,80956.08,0.0,0.99469,0.0,1.07698]
[1778160546529,46.84,80957.16,0.0,0.99469,0.0,1.07609]
[1778160548978,46.84,80960.55,0.0,0.99471,0.0,1.07332]
[1778160551521,46.84,80962.56,0.0,0.99472,0.0,1.07168]
[1778160551529,46.84,80962.71,0.0,0.99472,0.0,1.07156]
[1778160551701,46.84,80962.71,0.0,0.99472,0.0,1.07156]
[1778160551896,46.84,80962.71,0.0,0.99472,0.0,1.07156]
[1778160551953,46.84,80962.71,0.0,0.99472,0.0,1.07156]
[1778160551999,46.84,80962.79,0.0,0.99472,0.0,1.07149]
[1778160554013,46.84,80953.31,0.0,0.99467,0.0,1.07925]
[1778160554775,46.84,80953.31,0.0,0.99467,0.0,1.07925]
[1778160554953,46.84,80953.31,0.0,0.99467,0.0,1.07925]
[1778160555348,46.84,80953.31,0.0,0.99467,0.0,1.07925]
[1778160555452,46.84,80953.31,0.0,0.99467,0.0,1.07925]
[1778160555549,46.84,80951.76,0.0,0.99467,0.0,1.08052]
[1778160561103,46.84,80952.07,0.0,0.99467,0.0,1.08027]
[1778160561203,46.84,80952.07,0.0,0.99467,0.0,1.08027]
[1778160563290,46.84,80954.2,0.0,0.99468,0.0,1.07852]
[1778160563450,46.84,80954.2,0.0,0.99468,0.0,1.07852]
[1778160563532,46.84,80953.58,0.0,0.99467,0.0,1.07903]
[1778160568176,46.84,80954.24,0.0,0.99468,0.0,1.07849]
[1778160568208,46.84,80954.24,0.0,0.99468,0.0,1.07849]
[1778160574115,46.84,80955.42,0.0,0.99469,0.0,1.07652]
[1778160574202,46.84,80955.42,0.0,0.99469,0.0,1.07652]
[1778160576424,46.84,80957.56,0.0,0.9947,0.0,1.07477]
[1778160576450,46.84,80957.56,0.0,0.9947,0.0,1.07477]
[1778160576456,46.84,80961.27,0.0,0.99471,0.0,1.07174]
[1778160578168,46.84,80960.51,0.0,0.99471,0.0,1.07236]
[1778160578201,46.84,80960.51,0.0,0.99471,0.0,1.07236]
[1778160583216,46.84,80962.9,0.0,0.99472,0.0,1.07041]
[1778160584720,46.84,80963.27,0.0,0.99472,0.0,1.07011]
[1778160584951,46.84,80963.27,0.0,0.99472,0.0,1.07011]
[1778160585245,46.84,80963.27,0.0,0.99472,0.0,1.07011]
[1778160585452,46.84,80963.27,0.0,0.99472,0.0,1.07011]
[1778160585460,46.84,80965.34,0.0,0.99473,0.0,1.06842]
[1778160591000,46.84,80967.91,0.0,0.99474,0.0,1.06633]
[1778160591199,46.84,80967.91,0.0,0.99474,0.0,1.06633]
[1778160591272,46.84,80968.61,0.0,0.99475,0.0,1.06576]
[1778160591668,46.84,80968.61,0.0,0.99475,0.0,1.06576]
[1778160591699,46.84,80968.61,0.0,0.99475,0.0,1.06576]
[1778160597314,46.84,80963.17,0.0,0.99472,0.0,1.07019]
[1778160598029,46.84,80963.17,0.0,0.99472,0.0,1.07019]
[1778160598201,46.84,80963.17,0.0,0.99472,0.0,1.07019]
[1778160598321,46.84,80959.31,0.0,0.99471,0.0,1.07334]
[1778160598881,46.84,80959.31,0.0,0.99471,0.0,1.07334]
[1778160598957,46.84,80959.31,0.0,0.99471,0.0,1.07334]
[1778160601342,46.84,80963.67,0.0,0.99473,0.0,1.06978]
[1778160602198,46.84,80963.67,0.0,0.99473,0.0,1.06978]
[1778160602451,46.84,80963.67,0.0,0.99473,0.0,1.06978]
[1778160602499,46.84,80965.66,0.0,0.99473,0.0,1.06816]
[1778160602828,46.84,80965.66,0.0,0.99473,0.0,1.06816]
[1778160602955,46.84,80965.66,0.0,0.99473,0.0,1.06816]
[1778160603356,46.84,80961.44,0.0,0.99471,0.0,1.0716]
[1778160604363,46.84,80955.53,0.0,0.99469,0.0,1.07643]
[1778160605370,46.84,80958.24,0.0,0.9947,0.0,1.07421]
[1778160606377,46.84,80955.3,0.0,0.99469,0.0,1.07662]
[1778160607013,46.84,80955.3,0.0,0.99469,0.0,1.07662]
[1778160607200,46.84,80955.3,0.0,0.99469,0.0,1.07662]
[1778160607384,46.84,80952.1,0.0,0.99467,0.0,1.07924]
[1778160608642,46.84,80950.37,0.0,0.99466,0.0,1.08066]
[1778160608700,46.84,80950.37,0.0,0.99466,0.0,1.08066]
[1778160609398,46.84,80945.3,0.0,0.99464,0.0,1.08483]
[1778160610405,46.84,80948.04,0.0,0.99465,0.0,1.08258]
[1778160611412,46.84,80954.15,0.0,0.99468,0.0,1.07756]
[1778160612126,46.84,80954.15,0.0,0.99468,0.0,1.07756]
[1778160612419,46.84,80946.38,0.0,0.99465,0.0,1.08394]
[1778160613434,46.84,80940.37,0.0,0.99462,0.0,1.08891]
[1778160615132,46.84,80939.86,0.0,0.99461,0.0,1.08933]
[1778160615450,46.84,80939.76,0.0,0.99461,0.0,1.08941]
[1778160616282,46.84,80939.76,0.0,0.99461,0.0,1.08941]
[1778160616449,46.84,80939.76,0.0,0.99461,0.0,1.08941]
[1778160616455,46.84,80936.83,0.0,0.9946,0.0,1.09184]
[1778160618469,46.84,80939.79,0.0,0.99461,0.0,1.08939]
[1778160619664,46.84,80941.1,0.0,0.99462,0.0,1.0883]
[1778160619699,46.84,80941.1,0.0,0.99462,0.0,1.0883]
[1778160620614,46.84,80941.1,0.0,0.99462,0.0,1.0883]
[1778160620637,46.84,80942.89,0.0,0.99463,0.0,1.08682]
[1778160620699,46.84,80942.89,0.0,0.99463,0.0,1.08682]
[1778160621494,46.84,80943.18,0.0,0.99463,0.0,1.08658]
[1778160622303,46.84,80943.18,0.0,0.99463,0.0,1.08658]
[1778160622450,46.84,80943.18,0.0,0.99463,0.0,1.08658]
[1778160622501,46.84,80937.46,0.0,0.9946,0.0,1.09132]
[1778160626529,46.84,80944.3,0.0,0.99464,0.0,1.08566]
[1778160626824,46.84,80944.3,0.0,0.99464,0.0,1.08566]
[1778160626948,46.84,80944.3,0.0,0.99464,0.0,1.08566]
[1778160627536,46.84,80945.84,0.0,0.99464,0.0,1.08439]
[1778160627853,46.84,80945.84,0.0,0.99464,0.0,1.08439]
[1778160627952,46.84,80945.84,0.0,0.99464,0.0,1.08439]
[1778160633179,46.84,80945.03,0.0,0.99464,0.0,1.08405]
[1778160633200,46.84,80945.03,0.0,0.99464,0.0,1.08405]
[1778160633578,46.84,80945.23,0.0,0.99464,0.0,1.08389]
[1778160633777,46.84,80945.23,0.0,0.99464,0.0,1.08389]
[1778160633949,46.84,80945.23,0.0,0.99464,0.0,1.08389]
[1778160634586,46.84,80952.04,0.0,0.99468,0.0,1.07829]
[1778160635593,46.84,80957.5,0.0,0.9947,0.0,1.07382]
[1778160636600,46.84,80959.88,0.0,0.99471,0.0,1.07187]
[1778160636874,46.84,80959.88,0.0,0.99471,0.0,1.07187]
[1778160636950,46.84,80959.88,0.0,0.99471,0.0,1.07187]
[1778160637758,46.84,80960.09,0.0,0.99471,0.0,1.0717]
[1778160637948,46.84,80960.09,0.0,0.99471,0.0,1.0717]
[1778160638614,46.84,80960.28,0.0,0.99471,0.0,1.07155]
[1778160640630,46.84,80953.39,0.0,0.99468,0.0,1.07718]
[1778160641637,46.84,80950.28,0.0,0.99467,0.0,1.07973]
[1778160641786,46.84,80950.28,0.0,0.99467,0.0,1.07973]
[1778160641951,46.84,80950.28,0.0,0.99467,0.0,1.07973]
[1778160644658,46.84,80947.56,0.0,0.99466,0.0,1.08197]
[1778160645504,46.84,80947.56,0.0,0.99466,0.0,1.08197]
[1778160645665,46.84,80949.96,0.0,0.99467,0.0,1.07999]
[1778160645700,46.84,80949.96,0.0,0.99467,0.0,1.07999]
[1778160646097,46.84,80949.96,0.0,0.99467,0.0,1.07999]
[1778160646199,46.84,80949.96,0.0,0.99467,0.0,1.07999]
[1778160646259,46.84,80949.96,0.0,0.99467,0.0,1.07999]
[1778160646672,46.84,80952.03,0.0,0.99468,0.0,1.0783]
[1778160648686,46.84,80956.7,0.0,0.9947,0.0,1.07447]
[1778160652795,46.84,80955.78,0.0,0.99469,0.0,1.07522]
[1778160652951,46.84,80955.78,0.0,0.99469,0.0,1.07522]
[1778160653721,46.84,80958.46,0.0,0.99471,0.0,1.07303]
[1778160654728,46.84,80953.8,0.0,0.99468,0.0,1.07684]
[1778160655820,46.84,80953.8,0.0,0.99468,0.0,1.07684]
[1778160657749,46.84,80946.9,0.0,0.99465,0.0,1.08251]
[1778160658756,46.84,80950.16,0.0,0.99467,0.0,1.07983]
[1778160660210,46.84,80950.16,0.0,0.99467,0.0,1.07983]
[1778160660451,46.84,80950.16,0.0,0.99467,0.0,1.07983]
[1778160660516,46.84,80952.28,0.0,0.99468,0.0,1.07809]
[1778160660862,46.84,80952.28,0.0,0.99468,0.0,1.07809]
[1778160660948,46.84,80952.28,0.0,0.99468,0.0,1.07809]
[1778160661049,46.84,80944.66,0.0,0.99464,0.0,1.08436]
[1778160661777,46.84,80939.87,0.0,0.99462,0.0,1.08831]
[1778160662784,46.84,80936.65,0.0,0.9946,0.0,1.09098]
[1778160663791,46.84,80931.55,0.0,0.99458,0.0,1.09521]
[1778160664799,46.84,80921.92,0.0,0.99454,0.0,1.10324]
[1778160665805,46.84,80915.45,0.0,0.9945,0.0,1.10866]
[1778160666712,46.84,80915.45,0.0,0.9945,0.0,1.10866]
[1778160666812,46.84,80913.57,0.0,0.9945,0.0,1.11024]
[1778160667819,46.84,80903.93,0.0,0.99445,0.0,1.11838]
[1778160669727,46.84,80903.39,0.0,0.99445,0.0,1.11883]
[1778160669833,46.84,80903.52,0.0,0.99445,0.0,1.11872]
[1778160671023,46.84,80903.52,0.0,0.99445,0.0,1.11872]
[1778160671027,46.84,80902.04,0.0,0.99444,0.0,1.11998]
[1778160672854,46.84,80903.93,0.0,0.99445,0.0,1.11838]
[1778160675676,46.84,80903.88,0.0,0.99445,0.0,1.11842]
[1778160674868,46.84,80912.23,0.0,0.99449,0.0,1.11137]
[1778160675700,46.84,80912.23,0.0,0.99449,0.0,1.11137]
[1778160675875,46.84,80915.53,0.0,0.9945,0.0,1.1086]
[1778160676882,46.84,80921.39,0.0,0.99453,0.0,1.10368]
[1778160677889,46.84,80924.53,0.0,0.99455,0.0,1.10106]
[1778160678896,46.84,80930.58,0.0,0.99458,0.0,1.09601]
[1778160679904,46.84,80933.27,0.0,0.99459,0.0,1.09378]
[1778160681118,46.84,80933.27,0.0,0.99459,0.0,1.09378]
[1778160681200,46.84,80933.27,0.0,0.99459,0.0,1.09378]
[1778160682930,46.84,80943.45,0.0,0.99464,0.0,1.08535]
[1778160683940,46.84,80933.66,0.0,0.99459,0.0,1.09346]
[1778160684945,46.84,80915.99,0.0,0.99451,0.0,1.10821]
[1778160686695,46.84,80909.8,0.0,0.99448,0.0,1.11342]
[1778160687521,46.84,80909.8,0.0,0.99448,0.0,1.11342]
[1778160687699,46.84,80909.8,0.0,0.99448,0.0,1.11342]
[1778160687953,46.84,80910.14,0.0,0.99448,0.0,1.11313]
[1778160688051,46.84,80910.25,0.0,0.99448,0.0,1.11304]
[1778160693611,46.84,80911.03,0.0,0.99449,0.0,1.11136]
[1778160693700,46.84,80911.03,0.0,0.99449,0.0,1.11136]
[1778160693706,46.84,80905.9,0.0,0.99446,0.0,1.11568]
[1778160695015,46.84,80898.8,0.0,0.99443,0.0,1.12169]
[1778160696656,46.84,80898.8,0.0,0.99443,0.0,1.12169]
[1778160696699,46.84,80898.8,0.0,0.99443,0.0,1.12169]
[1778160696715,46.84,80896.21,0.0,0.99442,0.0,1.12389]
[1778160697029,46.84,80899.64,0.0,0.99443,0.0,1.12098]
[1778160698039,46.84,80903.1,0.0,0.99445,0.0,1.11805]
[1778160699508,46.84,80903.1,0.0,0.99445,0.0,1.11805]
[1778160699699,46.84,80903.1,0.0,0.99445,0.0,1.11805]
[1778160700052,46.84,80906.53,0.0,0.99447,0.0,1.11515]
[1778160702066,46.84,80908.37,0.0,0.99448,0.0,1.1136]
[1778160703126,46.84,80908.37,0.0,0.99448,0.0,1.1136]
[1778160703201,46.84,80908.37,0.0,0.99448,0.0,1.1136]
[1778160703292,46.84,80908.37,0.0,0.99448,0.0,1.1136]
[1778160703451,46.84,80908.37,0.0,0.99448,0.0,1.1136]
[1778160703552,46.84,80901.81,0.0,0.99444,0.0,1.11914]
[1778160704086,46.84,80892.11,0.0,0.9944,0.0,1.12738]
[1778160705130,46.84,80882.24,0.0,0.99435,0.0,1.13582]
[1778160706103,46.84,80885.52,0.0,0.99437,0.0,1.13301]
[1778160707110,46.84,80882.7,0.0,0.99435,0.0,1.13543]
[1778160708464,46.84,80882.7,0.0,0.99435,0.0,1.13543]
[1778160708700,46.84,80882.7,0.0,0.99435,0.0,1.13543]
[1778160708565,46.84,80880.78,0.0,0.99434,0.0,1.13708]
[1778160710132,46.84,80883.07,0.0,0.99435,0.0,1.13511]
[1778160712393,46.84,80882.52,0.0,0.99435,0.0,1.13558]
[1778160712447,46.84,80882.52,0.0,0.99435,0.0,1.13558]
[1778160712548,46.84,80879.42,0.0,0.99434,0.0,1.13824]
[1778160714159,46.84,80881.34,0.0,0.99434,0.0,1.1366]
[1778160716173,46.84,80878.97,0.0,0.99433,0.0,1.13863]
[1778160717545,46.84,80878.97,0.0,0.99433,0.0,1.13863]
[1778160717698,46.84,80878.97,0.0,0.99433,0.0,1.13863]
[1778160718187,46.84,80880.67,0.0,0.99434,0.0,1.13717]
[1778160719194,46.84,80882.37,0.0,0.99435,0.0,1.13571]
[1778160720716,46.84,80882.37,0.0,0.99435,0.0,1.13571]
[1778160720201,46.84,80886.16,0.0,0.99437,0.0,1.13246]
[1778160720949,46.84,80886.16,0.0,0.99437,0.0,1.13246]
[1778160721208,46.84,80890.15,0.0,0.99439,0.0,1.12906]
[1778160724229,46.84,80891.89,0.0,0.9944,0.0,1.12757]
[1778160725236,46.84,80876.57,0.0,0.99432,0.0,1.1407]
[1778160726255,46.84,80856.38,0.0,0.99422,0.0,1.15819]
[1778160727239,46.84,80856.38,0.0,0.99422,0.0,1.15819]
[1778160727258,46.84,80841.04,0.0,0.99414,1e-05,1.17164]
[1778160728264,46.84,80836.54,0.0,0.99412,1e-05,1.17561]
[1778160729271,46.84,80832.44,0.0,0.9941,1e-05,1.17923]
[1778160730179,46.84,80832.44,0.0,0.9941,1e-05,1.17923]
[1778160730278,46.84,80830.54,0.0,0.99409,1e-05,1.18092]
[1778160732292,46.84,80827.48,0.0,0.99408,1e-05,1.18363]
[1778160733304,46.84,80811.14,0.0,0.99399,1e-05,1.19823]
[1778160734309,46.84,80803.65,0.0,0.99395,1e-05,1.20497]
[1778160735316,46.84,80800.73,0.0,0.99394,1e-05,1.20761]
[1778160736213,46.84,80800.73,0.0,0.99394,1e-05,1.20761]
[1778160736324,46.84,80798.51,0.0,0.99393,1e-05,1.20961]
[1778160737337,46.84,80793.08,0.0,0.9939,1e-05,1.21454]
[1778160738349,46.84,80773.04,0.0,0.99379,1e-05,1.23286]
[1778160739353,46.84,80767.33,0.0,0.99376,1e-05,1.23812]
[1778160740361,46.84,80764.26,0.0,0.99375,1e-05,1.24096]
[1778160741399,46.84,80764.26,0.0,0.99375,1e-05,1.24096]
[1778160741481,46.84,80768.23,0.0,0.99377,1e-05,1.23729]
[1778160742377,46.84,80777.84,0.0,0.99382,1e-05,1.22845]
[1778160743399,46.84,80795.09,0.0,0.99391,1e-05,1.21271]
[1778160744399,46.84,80801.93,0.0,0.99394,1e-05,1.20652]
[1778160745408,46.84,80824.82,0.0,0.99406,1e-05,1.186]
[1778160746416,46.84,80831.5,0.0,0.9941,1e-05,1.18007]
[1778160747423,46.84,80839.64,0.0,0.99414,1e-05,1.17287]
[1778160748430,46.84,80836.59,0.0,0.99412,1e-05,1.17556]
[1778160749438,46.84,80828.57,0.0,0.99408,1e-05,1.18267]
[1778160750444,46.84,80814.21,0.0,0.99401,1e-05,1.19547]
[1778160751451,46.84,80815.99,0.0,0.99402,1e-05,1.1928]
[1778160755479,46.84,80825.73,0.0,0.99407,1e-05,1.18412]
[1778160756486,46.84,80828.35,0.0,0.99409,1e-05,1.18179]
[1778160756912,46.84,80828.35,0.0,0.99409,1e-05,1.18179]
[1778160757210,46.84,80828.35,0.0,0.99409,1e-05,1.18179]
[1778160757493,46.84,80829.5,0.0,0.99409,1e-05,1.18077]
[1778160758503,46.84,80838.52,0.0,0.99414,1e-05,1.17279]
[1778160759460,46.84,80838.52,0.0,0.99414,1e-05,1.17279]
[1778160759507,46.84,80834.14,0.0,0.99412,1e-05,1.17666]
[1778160762677,46.84,80833.7,0.0,0.99411,1e-05,1.17705]
[1778160762723,46.84,80837.49,0.0,0.99413,1e-05,1.1737]
[1778160763892,46.84,80836.29,0.0,0.99413,1e-05,1.17476]
[1778160764542,46.84,80821.56,0.0,0.99405,1e-05,1.18783]
[1778160765549,46.84,80806.93,0.0,0.99398,1e-05,1.20093]
[1778160766558,46.84,80808.37,0.0,0.99398,1e-05,1.19963]
[1778160768064,46.84,80808.46,0.0,0.99398,1e-05,1.19955]
[1778160768572,46.84,80802.66,0.0,0.99395,1e-05,1.20478]
[1778160771791,46.84,80807.86,0.0,0.99398,1e-05,1.20009]
[1778160772605,46.84,80810.33,0.0,0.99399,1e-05,1.19787]
[1778160773219,46.84,80810.33,0.0,0.99399,1e-05,1.19787]
[1778160773459,46.84,80810.33,0.0,0.99399,1e-05,1.19787]
[1778160773612,46.84,80813.73,0.0,0.99401,1e-05,1.19482]
[1778160774620,46.84,80826.3,0.0,0.99408,1e-05,1.18361]
[1778160775626,46.84,80838.08,0.0,0.99414,1e-05,1.17318]
[1778160776633,46.84,80844.39,0.0,0.99417,1e-05,1.16763]
[1778160777640,46.84,80846.8,0.0,0.99418,1e-05,1.16551]
[1778160778647,46.84,80839.96,0.0,0.99414,1e-05,1.17152]
[1778160779654,46.84,80842.24,0.0,0.99416,1e-05,1.16952]
[1778160780661,46.84,80847.44,0.0,0.99418,1e-05,1.16495]
[1778160781668,46.84,80850.7,0.0,0.9942,1e-05,1.16209]
[1778160782675,46.84,80855.71,0.0,0.99422,0.0,1.15772]
[1778160784689,46.84,80852.65,0.0,0.99421,0.0,1.16039]
[1778160785696,46.84,80837.84,0.0,0.99413,1e-05,1.17339]
[1778160786703,46.84,80820.41,0.0,0.99405,1e-05,1.18885]
[1778160787710,46.84,80826.73,0.0,0.99408,1e-05,1.18323]
[1778160788717,46.84,80830.32,0.0,0.9941,1e-05,1.18004]
[1778160789641,46.84,80830.32,0.0,0.9941,1e-05,1.18004]
[1778160789697,46.84,80830.32,0.0,0.9941,1e-05,1.18004]
[1778160789823,46.84,80828.63,0.0,0.99409,1e-05,1.18154]
[1778160790755,46.84,80819.43,0.0,0.99404,1e-05,1.18973]
[1778160791749,46.84,80809.92,0.0,0.99399,1e-05,1.19824]
[1778160792756,46.84,80821.36,0.0,0.99405,1e-05,1.18801]
[1778160793763,46.84,80828.01,0.0,0.99408,1e-05,1.18209]
[1778160794770,46.84,80843.6,0.0,0.99416,1e-05,1.16832]
[1778160795777,46.84,80845.91,0.0,0.99417,1e-05,1.16629]
[1778160796784,46.84,80844.0,0.0,0.99416,1e-05,1.16797]
[1778160797791,46.84,80835.58,0.0,0.99412,1e-05,1.17539]
[1778160799805,46.84,80838.26,0.0,0.99414,1e-05,1.17302]
[1778160800812,46.84,80849.33,0.0,0.99419,1e-05,1.16329]
[1778160801242,46.84,80849.33,0.0,0.99419,1e-05,1.16329]
[1778160801456,46.84,80849.33,0.0,0.99419,1e-05,1.16329]
[1778160801819,46.84,80852.49,0.0,0.99421,0.0,1.16053]
[1778160802828,46.84,80859.97,0.0,0.99424,0.0,1.15401]
[1778160803833,46.84,80870.65,0.0,0.9943,0.0,1.14475]
[1778160804844,46.84,80869.67,0.0,0.99429,0.0,1.1456]
[1778160808195,46.84,80869.83,0.0,0.99429,0.0,1.14546]
[1778160808448,46.84,80869.83,0.0,0.99429,0.0,1.14546]
[1778160808549,46.84,80871.92,0.0,0.9943,0.0,1.14366]
[1778160809875,46.84,80866.07,0.0,0.99427,0.0,1.14872]
[1778160810882,46.84,80862.92,0.0,0.99426,0.0,1.15145]
[1778160811889,46.84,80855.9,0.0,0.99423,0.0,1.1565]
[1778160813903,46.84,80852.25,0.0,0.99421,0.0,1.15968]
[1778160814910,46.84,80850.54,0.0,0.9942,1e-05,1.16118]
[1778160815917,46.84,80847.06,0.0,0.99419,1e-05,1.16422]
[1778160818757,46.84,80844.36,0.0,0.99417,1e-05,1.16659]
[1778160819450,46.84,80844.36,0.0,0.99417,1e-05,1.16659]
[1778160819551,46.84,80844.33,0.0,0.99417,1e-05,1.16662]
[1778160820952,46.84,80837.26,0.0,0.99414,1e-05,1.17284]
[1778160823975,46.84,80841.74,0.0,0.99416,1e-05,1.16889]
[1778160824981,46.84,80852.31,0.0,0.99421,0.0,1.15963]
[1778160825988,46.84,80845.74,0.0,0.99418,1e-05,1.16538]
[1778160826995,46.84,80832.82,0.0,0.99411,1e-05,1.17676]
[1778160829009,46.84,80829.35,0.0,0.9941,1e-05,1.17983]
[1778160830750,46.84,80829.35,0.0,0.9941,1e-05,1.17983]
[1778160830950,46.84,80827.21,0.0,0.99409,1e-05,1.18173]
[1778160831457,46.84,80827.21,0.0,0.99409,1e-05,1.18173]
[1778160831522,46.84,80829.18,0.0,0.9941,1e-05,1.17998]
[1778160833037,46.84,80837.28,0.0,0.99414,1e-05,1.17282]
[1778160835201,46.84,80836.8,0.0,0.99413,1e-05,1.17324]
[1778160835452,46.84,80836.8,0.0,0.99413,1e-05,1.17324]
[1778160840200,46.84,80836.41,0.0,0.99413,1e-05,1.17359]
[1778160840450,46.84,80836.41,0.0,0.99413,1e-05,1.17359]
[1778160841093,46.84,80818.9,0.0,0.99404,1e-05,1.18912]
[1778160843107,46.84,80827.47,0.0,0.99409,1e-05,1.1815]
[1778160845122,46.84,80823.41,0.0,0.99407,1e-05,1.1851]
[1778160846128,46.84,80829.19,0.0,0.9941,1e-05,1.17997]
[1778160849149,46.84,80835.02,0.0,0.99412,1e-05,1.17481]
[1778160851163,46.84,80840.07,0.0,0.99415,1e-05,1.17036]
[1778160852170,46.84,80845.19,0.0,0.99418,1e-05,1.16586]
[1778160853177,46.84,80845.39,0.0,0.99418,1e-05,1.16569]
[1778160854184,46.84,80841.19,0.0,0.99416,1e-05,1.16938]
[1778160856200,46.84,80835.02,0.0,0.99412,1e-05,1.17481]
[1778160858213,46.84,80821.88,0.0,0.99406,1e-05,1.18647]
[1778160859220,46.84,80824.93,0.0,0.99407,1e-05,1.18375]
[1778160860227,46.84,80828.91,0.0,0.99409,1e-05,1.18022]
[1778160861588,46.84,80828.91,0.0,0.99409,1e-05,1.18022]
[1778160861600,46.84,80828.91,0.0,0.99409,1e-05,1.18022]
[1778160861701,46.84,80828.91,0.0,0.99409,1e-05,1.18022]
[1778160861801,46.84,80827.52,0.0,0.99409,1e-05,1.18145]
[1778160864255,46.84,80821.39,0.0,0.99406,1e-05,1.1869]
[1778160867435,46.84,80823.4,0.0,0.99407,1e-05,1.18511]
[1778160867452,46.84,80823.4,0.0,0.99407,1e-05,1.18511]
[1778160867471,46.84,80821.22,0.0,0.99405,1e-05,1.18705]
[1778160872608,46.84,80824.14,0.0,0.99407,1e-05,1.18338]
[1778160872617,46.84,80824.14,0.0,0.99407,1e-05,1.18338]
[1778160872700,46.84,80824.14,0.0,0.99407,1e-05,1.18338]
[1778160872710,46.84,80822.56,0.0,0.99407,1e-05,1.18479]
[1778160878356,46.84,80819.96,0.0,0.99405,1e-05,1.1871]
[1778160879363,46.84,80807.03,0.0,0.99399,1e-05,1.19867]
[1778160880370,46.84,80801.85,0.0,0.99396,1e-05,1.20333]
[1778160883391,46.84,80807.41,0.0,0.99399,1e-05,1.19833]
[1778160885868,46.84,80810.81,0.0,0.99401,1e-05,1.19528]
[1778160885950,46.84,80812.03,0.0,0.99401,1e-05,1.19419]
[1778160886412,46.84,80816.71,0.0,0.99404,1e-05,1.19]
[1778160888455,46.84,80818.54,0.0,0.99405,1e-05,1.18837]
[1778160888699,46.84,80818.54,0.0,0.99405,1e-05,1.18837]
[1778160888797,46.84,80821.1,0.0,0.99406,1e-05,1.18609]
[1778160889435,46.84,80812.83,0.0,0.99402,1e-05,1.19347]
[1778160891472,46.84,80809.94,0.0,0.994,1e-05,1.19606]
[1778160891957,46.84,80809.94,0.0,0.994,1e-05,1.19606]
[1778160892200,46.84,80809.94,0.0,0.994,1e-05,1.19606]
[1778160892479,46.84,80811.3,0.0,0.99401,1e-05,1.19484]
[1778160897514,46.84,80814.29,0.0,0.99402,1e-05,1.19216]
[1778160898821,46.84,80814.29,0.0,0.99402,1e-05,1.19216]
[1778160898870,46.84,80814.29,0.0,0.99402,1e-05,1.19216]
[1778160898922,46.84,80814.96,0.0,0.99403,1e-05,1.19156]
[1778160898948,46.84,80814.96,0.0,0.99403,1e-05,1.19156]
[1778160901542,46.84,80820.21,0.0,0.99405,1e-05,1.18688]
[1778160903511,46.84,80818.99,0.0,0.99405,1e-05,1.18797]
[1778160903551,46.84,80818.99,0.0,0.99405,1e-05,1.18797]
[1778160903703,46.84,80818.99,0.0,0.99405,1e-05,1.18797]
[1778160903770,46.84,80810.56,0.0,0.99401,1e-05,1.1955]
[1778160905570,46.84,80811.04,0.0,0.99401,1e-05,1.19507]
[1778160906577,46.84,80821.54,0.0,0.99406,1e-05,1.18569]
[1778160907935,46.84,80821.54,0.0,0.99406,1e-05,1.18569]
[1778160907937,46.84,80821.54,0.0,0.99406,1e-05,1.18569]
[1778160907584,46.84,80819.7,0.0,0.99405,1e-05,1.18733]
[1778160907951,46.84,80819.7,0.0,0.99405,1e-05,1.18733]
[1778160908591,46.84,80817.41,0.0,0.99404,1e-05,1.18938]
[1778160911612,46.84,80810.22,0.0,0.994,1e-05,1.19581]
[1778160912332,46.84,80810.22,0.0,0.994,1e-05,1.19581]
[1778160912373,46.84,80810.22,0.0,0.994,1e-05,1.19581]
[1778160912453,46.84,80810.22,0.0,0.994,1e-05,1.19581]
[1778160912619,46.84,80809.74,0.0,0.994,1e-05,1.19624]
[1778160915641,46.84,80813.73,0.0,0.99402,1e-05,1.19266]
[1778160916655,46.84,80823.51,0.0,0.99407,1e-05,1.18394]
[1778160917662,46.84,80829.58,0.0,0.9941,1e-05,1.17856]
[1778160918944,46.84,80838.19,0.0,0.99415,1e-05,1.17095]
[1778160920683,46.84,80840.42,0.0,0.99416,1e-05,1.16899]
[1778160922204,46.84,80840.06,0.0,0.99416,1e-05,1.16931]
[1778160922271,46.84,80840.06,0.0,0.99416,1e-05,1.16931]
[1778160922456,46.84,80840.06,0.0,0.99416,1e-05,1.16931]
[1778160922697,46.84,80842.38,0.0,0.99417,1e-05,1.16727]
[1778160923704,46.84,80834.19,0.0,0.99413,1e-05,1.17448]
[1778160924711,46.84,80825.75,0.0,0.99408,1e-05,1.18195]
[1778160925718,46.84,80811.39,0.0,0.99401,1e-05,1.19476]
[1778160926725,46.84,80815.01,0.0,0.99403,1e-05,1.19152]
[1778160928739,46.84,80818.85,0.0,0.99405,1e-05,1.18809]
[1778160930205,46.84,80817.41,0.0,0.99404,1e-05,1.18938]
[1778160930452,46.84,80817.41,0.0,0.99404,1e-05,1.18938]
[1778160930753,46.84,80816.27,0.0,0.99403,1e-05,1.19039]
[1778160935788,46.84,80813.03,0.0,0.99402,1e-05,1.19221]
[1778160937140,46.84,80816.35,0.0,0.99404,1e-05,1.18924]
[1778160937142,46.84,80816.35,0.0,0.99404,1e-05,1.18924]
[1778160937202,46.84,80816.35,0.0,0.99404,1e-05,1.18924]
[1778160937802,46.84,80817.49,0.0,0.99405,1e-05,1.18823]
[1778160940211,46.84,80819.67,0.0,0.99406,1e-05,1.18628]
[1778160940254,46.84,80819.67,0.0,0.99406,1e-05,1.18628]
[1778160940450,46.84,80819.67,0.0,0.99406,1e-05,1.18628]
[1778160940823,46.84,80815.15,0.0,0.99403,1e-05,1.19032]
[1778160942837,46.84,80810.72,0.0,0.99401,1e-05,1.19428]
[1778160943063,46.84,80810.72,0.0,0.99401,1e-05,1.19428]
[1778160943114,46.84,80810.72,0.0,0.99401,1e-05,1.19428]
[1778160943202,46.84,80810.72,0.0,0.99401,1e-05,1.19428]
[1778160943844,46.84,80816.26,0.0,0.99404,1e-05,1.18932]
[1778160946866,46.84,80821.28,0.0,0.99407,1e-05,1.18485]
[1778160948490,46.84,80823.22,0.0,0.99408,1e-05,1.18313]
[1778160948492,46.84,80823.22,0.0,0.99408,1e-05,1.18313]
[1778160948701,46.84,80823.22,0.0,0.99408,1e-05,1.18313]
[1778160948879,46.84,80823.68,0.0,0.99408,1e-05,1.18272]
[1778160949886,46.84,80832.08,0.0,0.99412,1e-05,1.17527]
[1778160951857,46.84,80829.78,0.0,0.99411,1e-05,1.17731]
[1778160951951,46.84,80829.78,0.0,0.99411,1e-05,1.17731]
[1778160951900,46.84,80828.4,0.0,0.9941,1e-05,1.17853]
[1778160952362,46.84,80828.4,0.0,0.9941,1e-05,1.17853]
[1778160952450,46.84,80828.4,0.0,0.9941,1e-05,1.17853]
[1778160952907,46.84,80827.18,0.0,0.9941,1e-05,1.17961]
[1778160957942,46.84,80823.52,0.0,0.99408,1e-05,1.18286]
[1778160958949,46.84,80815.43,0.0,0.99404,1e-05,1.19006]
[1778160960963,46.84,80804.38,0.0,0.99398,1e-05,1.19997]
[1778160961971,46.84,80794.3,0.0,0.99393,1e-05,1.20906]
[1778160962977,46.84,80788.87,0.0,0.9939,1e-05,1.21399]
[1778160964991,46.84,80783.13,0.0,0.99387,1e-05,1.21921]
[1778160965998,46.84,80775.57,0.0,0.99383,1e-05,1.22612]
[1778160968024,46.84,80775.77,0.0,0.99383,1e-05,1.22594]
[1778160969034,46.84,80783.91,0.0,0.99387,1e-05,1.2185]
[1778160970042,46.84,80788.55,0.0,0.9939,1e-05,1.21428]
[1778160972056,46.84,80792.33,0.0,0.99392,1e-05,1.21085]
[1778160973063,46.84,80788.24,0.0,0.99389,1e-05,1.21456]
[1778160974070,46.84,80779.75,0.0,0.99385,1e-05,1.2223]
[1778160976085,46.84,80785.98,0.0,0.99388,1e-05,1.21662]
[1778160977092,46.84,80782.06,0.0,0.99386,1e-05,1.22019]
[1778160978099,46.84,80777.69,0.0,0.99384,1e-05,1.22418]
[1778160979106,46.84,80773.96,0.0,0.99382,1e-05,1.2276]
[1778160980113,46.84,80781.34,0.0,0.99386,1e-05,1.22084]
[1778160982127,46.84,80778.77,0.0,0.99384,1e-05,1.22319]
[1778160983444,46.84,80758.42,0.0,0.99374,1e-05,1.24192]
[1778160984173,46.84,80741.6,0.0,0.99365,1e-05,1.25758]
[1778160985641,46.84,80741.6,0.0,0.99365,1e-05,1.25758]
[1778160985657,46.84,80730.29,0.0,0.99358,1e-05,1.2682]
[1778160986184,46.84,80721.9,0.0,0.99354,1e-05,1.27613]
[1778160987191,46.84,80720.54,0.0,0.99353,1e-05,1.27742]
[1778160989653,46.84,80721.2,0.0,0.99353,1e-05,1.2768]
[1778160995248,46.84,80716.57,0.0,0.99351,1e-05,1.28006]
[1778160996255,46.84,80721.21,0.0,0.99354,1e-05,1.27565]
[1778160999276,46.84,80742.59,0.0,0.99366,1e-05,1.25553]
[1778161000283,46.84,80762.63,0.0,0.99376,1e-05,1.23691]
[1778161001290,46.84,80756.3,0.0,0.99373,1e-05,1.24277]
[1778161002297,46.84,80758.11,0.0,0.99374,1e-05,1.24109]
[1778161003304,46.84,80762.87,0.0,0.99377,1e-05,1.23669]
[1778161006325,46.84,80767.58,0.0,0.99379,1e-05,1.23235]
[1778161009346,46.84,80752.49,0.0,0.99371,1e-05,1.2463]
[1778161010353,46.84,80748.07,0.0,0.99369,1e-05,1.25042]
[1778161011360,46.84,80728.39,0.0,0.99358,1e-05,1.26887]
[1778161012367,46.84,80718.99,0.0,0.99353,1e-05,1.27776]
[1778161014607,46.84,80729.58,0.0,0.99359,1e-05,1.26774]
[1778161015388,46.84,80737.8,0.0,0.99363,1e-05,1.26002]
[1778161016395,46.84,80741.9,0.0,0.99365,1e-05,1.25618]
[1778161019542,46.84,80743.14,0.0,0.99366,1e-05,1.25502]
[1778161019611,46.84,80743.14,0.0,0.99366,1e-05,1.25502]
[1778161019703,46.84,80743.14,0.0,0.99366,1e-05,1.25502]
[1778161019712,46.84,80743.36,0.0,0.99366,1e-05,1.25481]
[1778161020423,46.84,80747.12,0.0,0.99368,1e-05,1.2513]
[1778161023444,46.84,80737.27,0.0,0.99363,1e-05,1.26051]
[1778161024451,46.84,80729.26,0.0,0.99358,1e-05,1.26805]
[1778161026465,46.84,80734.79,0.0,0.99361,1e-05,1.26284]
[1778161028479,46.84,80744.97,0.0,0.99367,1e-05,1.25331]
[1778161029486,46.84,80737.55,0.0,0.99363,1e-05,1.26025]
[1778161031972,46.84,80736.4,0.0,0.99362,1e-05,1.26133]
[1778161032108,46.84,80739.81,0.0,0.99364,1e-05,1.25813]
[1778161032978,46.84,80739.81,0.0,0.99364,1e-05,1.25813]
[1778161033042,46.84,80734.05,0.0,0.99361,1e-05,1.26354]
[1778161034521,46.84,80739.6,0.0,0.99364,1e-05,1.25833]
[1778161036465,46.84,80742.93,0.0,0.99366,1e-05,1.25521]
[1778161036576,46.84,80742.93,0.0,0.99366,1e-05,1.25521]
[1778161036708,46.84,80742.93,0.0,0.99366,1e-05,1.25521]
[1778161036764,46.84,80743.21,0.0,0.99366,1e-05,1.25495]
[1778161037542,46.84,80728.4,0.0,0.99358,1e-05,1.26886]
[1778161038552,46.84,80725.9,0.0,0.99357,1e-05,1.27122]
[1778161041572,46.84,80733.06,0.0,0.9936,1e-05,1.26447]
[1778161043587,46.84,80739.22,0.0,0.99364,1e-05,1.25868]
[1778161044175,46.84,80739.22,0.0,0.99364,1e-05,1.25868]
[1778161044203,46.84,80739.22,0.0,0.99364,1e-05,1.25868]
[1778161044286,46.84,80739.22,0.0,0.99364,1e-05,1.25868]
[1778161044456,46.84,80739.22,0.0,0.99364,1e-05,1.25868]
[1778161044594,46.84,80738.95,0.0,0.99364,1e-05,1.25894]
[1778161045601,46.84,80745.1,0.0,0.99367,1e-05,1.25319]
[1778161047462,46.84,80743.26,0.0,0.99366,1e-05,1.2549]
[1778161047702,46.84,80743.26,0.0,0.99366,1e-05,1.2549]
[1778161052655,46.84,80733.44,0.0,0.99361,1e-05,1.26298]
[1778161053662,46.84,80733.99,0.0,0.99362,1e-05,1.26247]
[1778161054670,46.84,80739.0,0.0,0.99364,1e-05,1.25777]
[1778161055261,46.84,80739.0,0.0,0.99364,1e-05,1.25777]
[1778161055408,46.84,80739.0,0.0,0.99364,1e-05,1.25777]
[1778161055458,46.84,80739.0,0.0,0.99364,1e-05,1.25777]
[1778161055678,46.84,80739.33,0.0,0.99364,1e-05,1.25746]
[1778161059706,46.84,80727.37,0.0,0.99358,1e-05,1.2687]
[1778161060713,46.84,80720.31,0.0,0.99354,1e-05,1.27537]
[1778161062727,46.84,80726.4,0.0,0.99357,1e-05,1.26961]
[1778161063734,46.84,80736.2,0.0,0.99363,1e-05,1.26039]
[1778161064741,46.84,80737.09,0.0,0.99363,1e-05,1.25956]
[1778161065220,46.84,80737.09,0.0,0.99363,1e-05,1.25956]
[1778161065454,46.84,80737.09,0.0,0.99363,1e-05,1.25956]
[1778161065517,46.84,80737.09,0.0,0.99363,1e-05,1.25956]
[1778161065700,46.84,80737.09,0.0,0.99363,1e-05,1.25956]
[1778161065748,46.84,80737.23,0.0,0.99363,1e-05,1.25943]
[1778161067762,46.84,80732.12,0.0,0.9936,1e-05,1.26422]
[1778161068770,46.84,80732.12,0.0,0.9936,1e-05,1.26422]
[1778161068948,46.84,80732.12,0.0,0.9936,1e-05,1.26422]
[1778161069049,46.84,80727.06,0.0,0.99358,1e-05,1.26899]
[1778161070783,46.84,80737.78,0.0,0.99364,1e-05,1.25891]
[1778161071349,46.84,80737.78,0.0,0.99364,1e-05,1.25891]
[1778161071450,46.84,80737.78,0.0,0.99364,1e-05,1.25891]
[1778161071553,46.84,80737.78,0.0,0.99364,1e-05,1.25891]
[1778161071701,46.84,80737.78,0.0,0.99364,1e-05,1.25891]
[1778161071790,46.84,80741.77,0.0,0.99366,1e-05,1.25518]
[1778161073804,46.84,80746.48,0.0,0.99368,1e-05,1.25078]
[1778161075791,46.84,80747.45,0.0,0.99369,1e-05,1.24988]
[1778161075948,46.84,80747.45,0.0,0.99369,1e-05,1.24988]
[1778161076049,46.84,80738.01,0.0,0.99364,1e-05,1.2587]
[1778161076825,46.84,80737.66,0.0,0.99364,1e-05,1.25902]
[1778161078849,46.84,80742.7,0.0,0.99366,1e-05,1.25431]
[1778161079740,46.84,80742.7,0.0,0.99366,1e-05,1.25431]
[1778161079950,46.84,80742.7,0.0,0.99366,1e-05,1.25431]
[1778161080006,46.84,80750.97,0.0,0.99371,1e-05,1.2466]
[1778161080864,46.84,80745.45,0.0,0.99368,1e-05,1.25174]
[1778161082878,46.84,80741.01,0.0,0.99365,1e-05,1.25589]
[1778161085899,46.84,80735.51,0.0,0.99362,1e-05,1.26104]
[1778161086263,46.84,80735.51,0.0,0.99362,1e-05,1.26104]
[1778161086449,46.84,80735.51,0.0,0.99362,1e-05,1.26104]
[1778161086520,46.84,80735.51,0.0,0.99362,1e-05,1.26104]
[1778161086700,46.84,80735.51,0.0,0.99362,1e-05,1.26104]
[1778161086906,46.84,80734.2,0.0,0.99362,1e-05,1.26227]
[1778161088920,46.84,80725.15,0.0,0.99357,1e-05,1.27079]
[1778161089927,46.84,80716.17,0.0,0.99352,1e-05,1.2793]
[1778161090612,46.84,80716.17,0.0,0.99352,1e-05,1.2793]
[1778161090699,46.84,80716.17,0.0,0.99352,1e-05,1.2793]
[1778161090934,46.84,80713.33,0.0,0.9935,1e-05,1.282]
[1778161095971,46.84,80718.07,0.0,0.99353,1e-05,1.2775]
[1778161097036,46.84,80718.07,0.0,0.99353,1e-05,1.2775]
[1778161097201,46.84,80718.98,0.0,0.99353,1e-05,1.27663]
[1778161097458,46.84,80718.98,0.0,0.99353,1e-05,1.27663]
[1778161097700,46.84,80718.98,0.0,0.99353,1e-05,1.27663]
[1778161097985,46.84,80723.42,0.0,0.99356,1e-05,1.27243]
[1778161101709,46.84,80721.87,0.0,0.99355,1e-05,1.2739]
[1778161101949,46.84,80721.87,0.0,0.99355,1e-05,1.2739]
[1778161102013,46.84,80715.3,0.0,0.99351,1e-05,1.28013]
[1778161104027,46.84,80710.05,0.0,0.99348,1e-05,1.28513]
[1778161104812,46.84,80710.05,0.0,0.99348,1e-05,1.28513]
[1778161104949,46.84,80710.05,0.0,0.99348,1e-05,1.28513]
[1778161105034,46.84,80709.88,0.0,0.99348,1e-05,1.28529]
[1778161105874,46.84,80709.88,0.0,0.99348,1e-05,1.28529]
[1778161105948,46.84,80709.88,0.0,0.99348,1e-05,1.28529]
[1778161106041,46.84,80717.74,0.0,0.99353,1e-05,1.27781]
[1778161108018,46.84,80717.23,0.0,0.99352,1e-05,1.27829]
[1778161108055,46.84,80712.79,0.0,0.9935,1e-05,1.28252]
[1778161108200,46.84,80712.79,0.0,0.9935,1e-05,1.28252]
[1778161109063,46.84,80702.4,0.0,0.99344,1e-05,1.29244]
[1778161111076,46.84,80700.58,0.0,0.99344,1e-05,1.29304]
[1778161112719,46.84,80697.29,0.0,0.99342,1e-05,1.2962]
[1778161112805,46.84,80697.29,0.0,0.99342,1e-05,1.2962]
[1778161113090,46.84,80694.6,0.0,0.9934,1e-05,1.29878]
[1778161116112,46.84,80684.66,0.0,0.99335,1e-05,1.30838]
[1778161117119,46.84,80670.26,0.0,0.99326,1e-05,1.32239]
[1778161118126,46.84,80664.73,0.0,0.99323,1e-05,1.3278]
[1778161120140,46.84,80671.94,0.0,0.99327,1e-05,1.32075]
[1778161121147,46.84,80677.26,0.0,0.9933,1e-05,1.31556]
[1778161122154,46.84,80682.75,0.0,0.99334,1e-05,1.31023]
[1778161124168,46.84,80678.19,0.0,0.99331,1e-05,1.31466]
[1778161125568,46.84,80676.57,0.0,0.9933,1e-05,1.31623]
[1778161125711,46.84,80676.57,0.0,0.9933,1e-05,1.31623]
[1778161126096,46.84,80676.57,0.0,0.9933,1e-05,1.31623]
[1778161126182,46.84,80677.68,0.0,0.99331,1e-05,1.31515]
[1778161126219,46.84,80677.68,0.0,0.99331,1e-05,1.31515]
[1778161128196,46.84,80685.06,0.0,0.99335,1e-05,1.30799]
[1778161129203,46.84,80694.5,0.0,0.9934,1e-05,1.29888]
[1778161130210,46.84,80708.04,0.0,0.99348,1e-05,1.2859]
[1778161131221,46.84,80726.81,0.0,0.99358,1e-05,1.2681]
[1778161132228,46.84,80738.41,0.0,0.99364,1e-05,1.2572]
[1778161133235,46.84,80738.86,0.0,0.99365,1e-05,1.25678]
[1778161138071,46.84,80737.43,0.0,0.99364,1e-05,1.25812]
[1778161141569,46.84,80734.64,0.0,0.99362,1e-05,1.26073]
[1778161144318,46.84,80725.72,0.0,0.99358,1e-05,1.26913]
[1778161149353,46.84,80725.19,0.0,0.99357,1e-05,1.26963]
[1778161150366,46.84,80699.95,0.0,0.99343,1e-05,1.29364]
[1778161151367,46.84,80693.23,0.0,0.99339,1e-05,1.3001]
[1778161152374,46.84,80696.23,0.0,0.99341,1e-05,1.29722]
[1778161157413,46.84,80694.13,0.0,0.9934,1e-05,1.29924]
[1778161158420,46.84,80698.26,0.0,0.99342,1e-05,1.29526]
[1778161159427,46.84,80701.91,0.0,0.99344,1e-05,1.29176]
[1778161161117,46.84,80701.91,0.0,0.99344,1e-05,1.29176]
[1778161161199,46.84,80701.91,0.0,0.99344,1e-05,1.29176]
[1778161161236,46.84,80708.02,0.0,0.99348,1e-05,1.28592]
[1778161161619,46.84,80708.02,0.0,0.99348,1e-05,1.28592]
[1778161161703,46.84,80708.02,0.0,0.99348,1e-05,1.28592]
[1778161161718,46.84,80708.87,0.0,0.99348,1e-05,1.28511]
[1778161163455,46.84,80724.3,0.0,0.99357,1e-05,1.27047]
[1778161164462,46.84,80730.18,0.0,0.9936,1e-05,1.26492]
[1778161165469,46.84,80731.25,0.0,0.99361,1e-05,1.26392]
[1778161166411,46.84,80731.25,0.0,0.99361,1e-05,1.26392]
[1778161166449,46.84,80731.25,0.0,0.99361,1e-05,1.26392]
[1778161170549,46.84,80727.29,0.0,0.99358,1e-05,1.26764]
[1778161170707,46.84,80727.29,0.0,0.99358,1e-05,1.26764]
[1778161170765,46.84,80720.97,0.0,0.99355,1e-05,1.27361]
[1778161171641,46.84,80720.97,0.0,0.99355,1e-05,1.27361]
[1778161171701,46.84,80720.97,0.0,0.99355,1e-05,1.27361]
[1778161171800,46.84,80720.68,0.0,0.99355,1e-05,1.27276]
[1778161173100,46.84,80720.68,0.0,0.99355,1e-05,1.27276]
[1778161173200,46.84,80720.68,0.0,0.99355,1e-05,1.27276]
[1778161175332,46.84,80720.07,0.0,0.99355,1e-05,1.27333]
[1778161175454,46.84,80720.07,0.0,0.99355,1e-05,1.27333]
[1778161175629,46.84,80720.07,0.0,0.99355,1e-05,1.27333]
[1778161175699,46.84,80720.07,0.0,0.99355,1e-05,1.27333]
[1778161175801,46.84,80716.81,0.0,0.99353,1e-05,1.27642]
[1778161178560,46.84,80721.41,0.0,0.99356,1e-05,1.27207]
[1778161179480,46.84,80721.41,0.0,0.99356,1e-05,1.27207]
[1778161179701,46.84,80721.41,0.0,0.99356,1e-05,1.27207]
[1778161181581,46.84,80715.54,0.0,0.99352,1e-05,1.27763]
[1778161182588,46.84,80698.48,0.0,0.99343,1e-05,1.29391]
[1778161184015,46.84,80698.48,0.0,0.99343,1e-05,1.29391]
[1778161184207,46.84,80698.48,0.0,0.99343,1e-05,1.29391]
[1778161184218,46.84,80697.77,0.0,0.99343,1e-05,1.29459]
[1778161185405,46.84,80697.48,0.0,0.99342,1e-05,1.29487]
[1778161185454,46.84,80697.48,0.0,0.99342,1e-05,1.29487]
[1778161185609,46.84,80699.28,0.0,0.99343,1e-05,1.29314]
[1778161188046,46.84,80698.89,0.0,0.99343,1e-05,1.29351]
[1778161188199,46.84,80698.89,0.0,0.99343,1e-05,1.29351]
[1778161188147,46.84,80702.68,0.0,0.99345,1e-05,1.28988]
[1778161190212,46.84,80703.13,0.0,0.99346,1e-05,1.28945]
[1778161190434,46.84,80701.96,0.0,0.99345,1e-05,1.29057]
[1778161190448,46.84,80701.96,0.0,0.99345,1e-05,1.29057]
[1778161190644,46.84,80704.65,0.0,0.99346,1e-05,1.288]
[1778161192658,46.84,80709.32,0.0,0.99349,1e-05,1.28354]
[1778161195679,46.84,80705.43,0.0,0.99347,1e-05,1.28725]
[1778161198700,46.84,80701.57,0.0,0.99345,1e-05,1.29095]
[1778161199710,46.84,80695.95,0.0,0.99342,1e-05,1.29634]
[1778161200719,46.84,80688.57,0.0,0.99337,1e-05,1.30345]
[1778161201734,46.84,80680.27,0.0,0.99333,1e-05,1.31148]
[1778161202733,46.84,80676.75,0.0,0.99331,1e-05,1.3149]
[1778161203740,46.84,80686.45,0.0,0.99336,1e-05,1.30549]
[1778161204747,46.84,80686.69,0.0,0.99336,1e-05,1.30526]
[1778161205635,46.84,80686.69,0.0,0.99336,1e-05,1.30526]
[1778161205700,46.84,80686.69,0.0,0.99336,1e-05,1.30526]
[1778161205754,46.84,80687.73,0.0,0.99337,1e-05,1.30426]
[1778161206762,46.84,80681.04,0.0,0.99333,1e-05,1.31073]
[1778161207770,46.84,80663.32,0.0,0.99323,1e-05,1.32802]
[1778161209783,46.84,80652.93,0.0,0.99317,1e-05,1.33824]
[1778161211797,46.84,80656.11,0.0,0.99319,1e-05,1.3351]
[1778161217206,46.84,80655.39,0.0,0.99318,1e-05,1.33581]
[1778161220348,46.84,80656.28,0.0,0.99319,1e-05,1.33494]
[1778161222813,46.84,80657.17,0.0,0.99319,1e-05,1.33406]
[1778161222862,46.84,80657.17,0.0,0.99319,1e-05,1.33406]
[1778161222874,46.84,80658.39,0.0,0.9932,1e-05,1.33286]
[1778161227909,46.84,80653.94,0.0,0.99318,1e-05,1.33724]
[1778161232072,46.84,80654.85,0.0,0.99318,1e-05,1.33635]
[1778161232187,46.84,80654.85,0.0,0.99318,1e-05,1.33635]
[1778161232947,46.84,80671.41,0.0,0.99328,1e-05,1.31894]
[1778161233960,46.84,80684.43,0.0,0.99336,1e-05,1.30629]
[1778161234962,46.84,80698.0,0.0,0.99343,1e-05,1.29322]
[1778161235969,46.84,80699.22,0.0,0.99344,1e-05,1.29205]
[1778161240000,46.84,80703.8,0.0,0.99347,1e-05,1.28767]
[1778161241007,46.84,80715.7,0.0,0.99353,1e-05,1.27634]
[1778161242014,46.84,80716.92,0.0,0.99354,1e-05,1.27518]
[1778161243021,46.84,80699.1,0.0,0.99344,1e-05,1.29217]
[1778161243360,46.84,80699.1,0.0,0.99344,1e-05,1.29217]
[1778161244028,46.84,80691.08,0.0,0.99339,1e-05,1.29987]
[1778161245106,46.84,80691.08,0.0,0.99339,1e-05,1.29987]
[1778161245223,46.84,80691.08,0.0,0.99339,1e-05,1.29987]
[1778161245291,46.84,80688.67,0.0,0.99338,1e-05,1.3022]
[1778161247049,46.84,80680.84,0.0,0.99334,1e-05,1.30977]
[1778161249063,46.84,80675.65,0.0,0.99331,1e-05,1.31481]
[1778161252084,46.84,80672.32,0.0,0.99329,1e-05,1.31805]
[1778161253098,46.84,80662.98,0.0,0.99323,1e-05,1.32718]
[1778161254102,46.84,80659.22,0.0,0.99321,1e-05,1.33087]
[1778161257127,46.84,80663.21,0.0,0.99324,1e-05,1.32696]
[1778161258134,46.84,80659.19,0.0,0.99321,1e-05,1.3309]
[1778161258400,46.84,80659.19,0.0,0.99321,1e-05,1.3309]
[1778161260414,46.84,80663.67,0.0,0.99324,1e-05,1.32651]
[1778161261155,46.84,80668.63,0.0,0.99327,1e-05,1.32165]
[1778161261721,46.84,80668.63,0.0,0.99327,1e-05,1.32165]
[1778161264181,46.84,80661.29,0.0,0.99322,1e-05,1.32884]
[1778161264559,46.84,80661.29,0.0,0.99322,1e-05,1.32884]
[1778161265187,46.84,80650.48,0.0,0.99316,1e-05,1.33949]
[1778161267201,46.84,80641.94,0.0,0.99311,1e-05,1.34795]
[1778161268562,46.84,80640.44,0.0,0.9931,1e-05,1.34944]
[1778161268701,46.84,80640.44,0.0,0.9931,1e-05,1.34944]
[1778161269216,46.84,80641.31,0.0,0.99311,1e-05,1.34857]
[1778161269451,46.84,80641.31,0.0,0.99311,1e-05,1.34857]
[1778161270223,46.84,80645.24,0.0,0.99313,1e-05,1.34467]
[1778161271186,46.84,80645.24,0.0,0.99313,1e-05,1.34467]
[1778161272603,46.84,80641.35,0.0,0.99311,1e-05,1.34853]
[1778161272713,46.84,80641.35,0.0,0.99311,1e-05,1.34853]
[1778161273246,46.84,80644.4,0.0,0.99313,1e-05,1.34551]
[1778161274252,46.84,80648.9,0.0,0.99315,1e-05,1.34105]
[1778161276266,46.84,80659.09,0.0,0.99321,1e-05,1.331]
[1778161277273,46.84,80669.48,0.0,0.99327,1e-05,1.32082]
[1778161278280,46.84,80671.31,0.0,0.99328,1e-05,1.31904]
[1778161279287,46.84,80664.41,0.0,0.99324,1e-05,1.32578]
[1778161280294,46.84,80660.01,0.0,0.99322,1e-05,1.3301]
[1778161280411,46.84,80660.01,0.0,0.99322,1e-05,1.3301]
[1778161281199,46.84,80660.01,0.0,0.99322,1e-05,1.3301]
[1778161283359,46.84,80656.42,0.0,0.9932,1e-05,1.33363]
[1778161283457,46.84,80654.65,0.0,0.99319,1e-05,1.33537]
[1778161284322,46.84,80651.53,0.0,0.99317,1e-05,1.33845]
[1778161285329,46.84,80640.16,0.0,0.9931,1e-05,1.34972]
[1778161286336,46.84,80638.7,0.0,0.99309,1e-05,1.35117]
[1778161287343,46.84,80643.02,0.0,0.99312,1e-05,1.34687]
[1778161289357,46.84,80646.89,0.0,0.99314,1e-05,1.34304]
[1778161292378,46.84,80641.32,0.0,0.99311,1e-05,1.34738]
[1778161293385,46.84,80637.6,0.0,0.99309,1e-05,1.35108]
[1778161294392,46.84,80634.54,0.0,0.99307,1e-05,1.35413]
[1778161295455,46.84,80634.85,0.0,0.99308,1e-05,1.35382]
[1778161296449,46.84,80634.85,0.0,0.99308,1e-05,1.35382]
[1778161296699,46.84,80634.85,0.0,0.99308,1e-05,1.35382]
[1778161296801,46.84,80635.08,0.0,0.99308,1e-05,1.35359]
[1778161300438,46.84,80630.07,0.0,0.99305,1e-05,1.3586]
[1778161302560,46.84,80619.9,0.0,0.99299,1e-05,1.3688]
[1778161303461,46.84,80618.22,0.0,0.99298,1e-05,1.37049]
[1778161305475,46.84,80622.8,0.0,0.99301,1e-05,1.36588]
[1778161307835,46.84,80625.61,0.0,0.99302,1e-05,1.36306]
[1778161307899,46.84,80625.25,0.0,0.99302,1e-05,1.36342]
[1778161308496,46.84,80620.39,0.0,0.99299,1e-05,1.36831]
[1778161310510,46.84,80629.5,0.0,0.99304,1e-05,1.35917]
[1778161311557,46.84,80629.5,0.0,0.99304,1e-05,1.35917]
[1778161311633,46.84,80632.87,0.0,0.99306,1e-05,1.3558]
[1778161313532,46.84,80626.52,0.0,0.99303,1e-05,1.36215]
[1778161317327,46.84,80627.61,0.0,0.99303,1e-05,1.36106]
[1778161317448,46.84,80628.96,0.0,0.99304,1e-05,1.35971]
[1778161318569,46.84,80633.64,0.0,0.99307,1e-05,1.35503]
[1778161319573,46.84,80642.34,0.0,0.99312,1e-05,1.34637]
[1778161320580,46.84,80650.82,0.0,0.99317,1e-05,1.33798]
[1778161322594,46.84,80654.89,0.0,0.99319,1e-05,1.33396]
[1778161323601,46.84,80661.95,0.0,0.99323,1e-05,1.32703]
[1778161324608,46.84,80666.73,0.0,0.99326,1e-05,1.32235]
[1778161326622,46.84,80665.81,0.0,0.99326,1e-05,1.32325]
[1778161327524,46.84,80665.81,0.0,0.99326,1e-05,1.32325]
[1778161327709,46.84,80665.81,0.0,0.99326,1e-05,1.32325]
[1778161327799,46.84,80666.88,0.0,0.99326,1e-05,1.3222]
[1778161328637,46.84,80684.88,0.0,0.99336,1e-05,1.3047]
[1778161330650,46.84,80683.97,0.0,0.99336,1e-05,1.30558]
[1778161332664,46.84,80677.18,0.0,0.99332,1e-05,1.31216]
[1778161334678,46.84,80671.89,0.0,0.99329,1e-05,1.31731]
[1778161336692,46.84,80663.52,0.0,0.99324,1e-05,1.32549]
[1778161337699,46.84,80670.39,0.0,0.99328,1e-05,1.31877]
[1778161342814,46.84,80671.04,0.0,0.99329,1e-05,1.31814]
[1778161342949,46.84,80671.04,0.0,0.99329,1e-05,1.31814]
[1778161344748,46.84,80661.67,0.0,0.99323,1e-05,1.3273]
[1778161346456,46.84,80661.67,0.0,0.99323,1e-05,1.3273]
[1778161346700,46.84,80661.4,0.0,0.99323,1e-05,1.32756]
[1778161346802,46.84,80664.0,0.0,0.99325,1e-05,1.32502]
[1778161347769,46.84,80667.8,0.0,0.99327,1e-05,1.3213]
[1778161349764,46.84,80669.96,0.0,0.99328,1e-05,1.31919]
[1778161349949,46.84,80669.96,0.0,0.99328,1e-05,1.31919]
[1778161351797,46.84,80683.17,0.0,0.99336,1e-05,1.3052]
[1778161352768,46.84,80683.17,0.0,0.99336,1e-05,1.3052]
[1778161352952,46.84,80683.17,0.0,0.99336,1e-05,1.3052]
[1778161352966,46.84,80683.87,0.0,0.99336,1e-05,1.30453]
[1778161355054,46.84,80686.35,0.0,0.99338,1e-05,1.30213]
[1778161355198,46.84,80686.35,0.0,0.99338,1e-05,1.30213]
[1778161355854,46.84,80695.8,0.0,0.99343,1e-05,1.29304]
[1778161356844,46.84,80710.76,0.0,0.99352,1e-05,1.27876]
[1778161357850,46.84,80711.29,0.0,0.99352,1e-05,1.27825]
[1778161360871,46.84,80714.77,0.0,0.99354,1e-05,1.27495]
[1778161362885,46.84,80705.97,0.0,0.99349,1e-05,1.28332]
[1778161363895,46.84,80701.69,0.0,0.99346,1e-05,1.2874]
[1778161364902,46.84,80689.25,0.0,0.9934,1e-05,1.29934]
[1778161365910,46.84,80685.28,0.0,0.99337,1e-05,1.30317]
[1778161368274,46.84,80684.3,0.0,0.99337,1e-05,1.30411]
[1778161368452,46.84,80684.3,0.0,0.99337,1e-05,1.30411]
[1778161368423,46.84,80687.87,0.0,0.99339,1e-05,1.30067]
[1778161368930,46.84,80689.04,0.0,0.99339,1e-05,1.29954]
[1778161370944,46.84,80684.84,0.0,0.99337,1e-05,1.30359]
[1778161372958,46.84,80681.21,0.0,0.99335,1e-05,1.3071]
[1778161373965,46.84,80673.09,0.0,0.9933,1e-05,1.31498]
[1778161374972,46.84,80668.72,0.0,0.99328,1e-05,1.31924]
[1778161377993,46.84,80662.36,0.0,0.99324,1e-05,1.32546]
[1778161379476,46.84,80662.36,0.0,0.99324,1e-05,1.32546]
[1778161379700,46.84,80661.56,0.0,0.99324,1e-05,1.32624]
[1778161382023,46.84,80648.68,0.0,0.99316,1e-05,1.33891]
[1778161383030,46.84,80647.51,0.0,0.99316,1e-05,1.34007]
[1778161384798,46.84,80645.64,0.0,0.99315,1e-05,1.34192]
[1778161384952,46.84,80645.64,0.0,0.99315,1e-05,1.34192]
[1778161385044,46.84,80645.18,0.0,0.99314,1e-05,1.34238]
[1778161389073,46.84,80638.75,0.0,0.99311,1e-05,1.34876]
[1778161390080,46.84,80644.0,0.0,0.99314,1e-05,1.34355]
[1778161391087,46.84,80647.97,0.0,0.99316,1e-05,1.33962]
[1778161392094,46.84,80650.56,0.0,0.99317,1e-05,1.33706]
[1778161393106,46.84,80647.63,0.0,0.99316,1e-05,1.33995]
[1778161394113,46.84,80628.55,0.0,0.99305,1e-05,1.35893]
[1778161395120,46.84,80629.18,0.0,0.99305,1e-05,1.3583]
[1778161397134,46.84,80632.96,0.0,0.99307,1e-05,1.35452]
[1778161398141,46.84,80636.83,0.0,0.99309,1e-05,1.35067]
[1778161399687,46.84,80638.47,0.0,0.9931,1e-05,1.34903]
[1778161399705,46.84,80638.47,0.0,0.9931,1e-05,1.34903]
[1778161401162,46.84,80630.89,0.0,0.99306,1e-05,1.35659]
[1778161403176,46.84,80627.73,0.0,0.99304,1e-05,1.35975]
[1778161403635,46.84,80627.73,0.0,0.99304,1e-05,1.35975]
[1778161403706,46.84,80627.73,0.0,0.99304,1e-05,1.35975]
[1778161405190,46.84,80629.14,0.0,0.99305,1e-05,1.35834]
[1778161405792,46.84,80629.14,0.0,0.99305,1e-05,1.35834]
[1778161405951,46.84,80629.14,0.0,0.99305,1e-05,1.35834]
[1778161407204,46.84,80636.68,0.0,0.99309,1e-05,1.35082]
[1778161408211,46.84,80639.34,0.0,0.99311,1e-05,1.34817]
[1778161409219,46.84,80642.99,0.0,0.99313,1e-05,1.34455]
[1778161410094,46.84,80642.99,0.0,0.99313,1e-05,1.34455]
[1778161410201,46.84,80642.99,0.0,0.99313,1e-05,1.34455]
[1778161410226,46.84,80648.71,0.0,0.99316,1e-05,1.33889]
[1778161411233,46.84,80652.31,0.0,0.99319,1e-05,1.33416]
[1778161412681,46.84,80653.87,0.0,0.9932,1e-05,1.33262]
[1778161412701,46.84,80653.87,0.0,0.9932,1e-05,1.33262]
[1778161417275,46.84,80662.22,0.0,0.99325,1e-05,1.32443]
[1778161418282,46.84,80669.31,0.0,0.99329,1e-05,1.3175]
[1778161419289,46.84,80671.94,0.0,0.9933,1e-05,1.31494]
[1778161420541,46.84,80671.94,0.0,0.9933,1e-05,1.31494]
[1778161420296,46.84,80664.06,0.0,0.99326,1e-05,1.32263]
[1778161421303,46.84,80657.97,0.0,0.99322,1e-05,1.32859]
[1778161422310,46.84,80654.23,0.0,0.9932,1e-05,1.33227]
[1778161424399,46.84,80652.72,0.0,0.99319,1e-05,1.33376]
[1778161424471,46.84,80651.09,0.0,0.99318,1e-05,1.33536]
[1778161426338,46.84,80653.53,0.0,0.9932,1e-05,1.33296]
[1778161428352,46.84,80646.11,0.0,0.99315,1e-05,1.34028]
[1778161429359,46.84,80638.24,0.0,0.99311,1e-05,1.34808]
[1778161430366,46.84,80635.56,0.0,0.99309,1e-05,1.35075]
[1778161431207,46.84,80635.56,0.0,0.99309,1e-05,1.35075]
[1778161431450,46.84,80635.56,0.0,0.99309,1e-05,1.35075]
[1778161434394,46.84,80632.13,0.0,0.99307,1e-05,1.35417]
[1778161435401,46.84,80629.02,0.0,0.99305,1e-05,1.35727]
[1778161436177,46.84,80629.02,0.0,0.99305,1e-05,1.35727]
[1778161436198,46.84,80629.02,0.0,0.99305,1e-05,1.35727]
[1778161436408,46.84,80628.48,0.0,0.99305,1e-05,1.35781]
[1778161439372,46.84,80627.57,0.0,0.99305,1e-05,1.35872]
[1778161439451,46.84,80627.57,0.0,0.99305,1e-05,1.35872]
[1778161441170,46.84,80626.95,0.0,0.99304,1e-05,1.35934]
[1778161441199,46.84,80626.95,0.0,0.99304,1e-05,1.35934]
[1778161441443,46.84,80627.0,0.0,0.99304,1e-05,1.35929]
[1778161443457,46.84,80619.87,0.0,0.993,1e-05,1.36644]
[1778161443729,46.84,80619.87,0.0,0.993,1e-05,1.36644]
[1778161443952,46.84,80619.87,0.0,0.993,1e-05,1.36644]
[1778161445476,46.84,80623.88,0.0,0.99302,1e-05,1.36242]
[1778161447555,46.84,80623.61,0.0,0.99302,1e-05,1.36269]
[1778161447559,46.84,80632.0,0.0,0.99307,1e-05,1.3543]
[1778161447701,46.84,80632.0,0.0,0.99307,1e-05,1.3543]
[1778161448498,46.84,80635.34,0.0,0.99309,1e-05,1.35097]
[1778161449504,46.84,80638.91,0.0,0.99311,1e-05,1.34742]
[1778161450511,46.84,80641.2,0.0,0.99313,1e-05,1.34514]
[1778161451518,46.84,80643.67,0.0,0.99314,1e-05,1.34269]
[1778161452245,46.84,80643.67,0.0,0.99314,1e-05,1.34269]
[1778161452453,46.84,80643.67,0.0,0.99314,1e-05,1.34269]
[1778161453532,46.84,80647.92,0.0,0.99316,1e-05,1.33849]
[1778161455546,46.84,80644.7,0.0,0.99315,1e-05,1.34167]
[1778161455770,46.84,80644.7,0.0,0.99315,1e-05,1.34167]
[1778161455950,46.84,80644.7,0.0,0.99315,1e-05,1.34167]
[1778161456553,46.84,80643.56,0.0,0.99314,1e-05,1.3428]
[1778161457560,46.84,80641.55,0.0,0.99313,1e-05,1.3448]
[1778161457957,46.84,80641.55,0.0,0.99313,1e-05,1.3448]
[1778161458200,46.84,80641.55,0.0,0.99313,1e-05,1.3448]
[1778161460581,46.84,80639.11,0.0,0.99311,1e-05,1.34722]
[1778161463602,46.84,80640.91,0.0,0.99312,1e-05,1.34543]
[1778161464381,46.84,80640.91,0.0,0.99312,1e-05,1.34543]
[1778161464450,46.84,80640.91,0.0,0.99312,1e-05,1.34543]
[1778161464609,46.84,80641.85,0.0,0.99313,1e-05,1.3445]
[1778161465618,46.84,80646.22,0.0,0.99315,1e-05,1.34017]
[1778161466548,46.84,80646.22,0.0,0.99315,1e-05,1.34017]
[1778161466703,46.84,80646.22,0.0,0.99315,1e-05,1.34017]
[1778161469647,46.84,80642.01,0.0,0.99313,1e-05,1.34434]
[1778161471274,46.84,80642.14,0.0,0.99313,1e-05,1.34421]
[1778161471452,46.84,80642.14,0.0,0.99313,1e-05,1.34421]
[1778161473675,46.84,80640.47,0.0,0.99313,1e-05,1.34469]
[1778161475690,46.84,80637.75,0.0,0.99311,1e-05,1.34739]
[1778161476141,46.84,80637.75,0.0,0.99311,1e-05,1.34739]
[1778161476697,46.84,80621.89,0.0,0.99302,1e-05,1.36322]
[1778161477703,46.84,80601.06,0.0,0.99289,1e-05,1.38426]
[1778161478710,46.84,80598.61,0.0,0.99288,1e-05,1.38675]
[1778161479717,46.84,80596.28,0.0,0.99286,1e-05,1.38913]
[1778161482738,46.84,80600.03,0.0,0.99289,1e-05,1.38531]
[1778161485367,46.84,80599.31,0.0,0.99288,1e-05,1.38604]
[1778161485759,46.84,80602.56,0.0,0.9929,1e-05,1.38274]
[1778161486207,46.84,80602.56,0.0,0.9929,1e-05,1.38274]
[1778161486766,46.84,80601.34,0.0,0.9929,1e-05,1.38398]
[1778161489024,46.84,80592.64,0.0,0.99284,1e-05,1.39284]
[1778161490959,46.84,80593.45,0.0,0.99285,1e-05,1.39201]
[1778161491204,46.84,80593.45,0.0,0.99285,1e-05,1.39201]
[1778161492453,46.84,80592.78,0.0,0.99284,1e-05,1.3927]
[1778161492554,46.84,80592.98,0.0,0.99284,1e-05,1.39249]
[1778161497844,46.84,80591.62,0.0,0.99284,1e-05,1.39388]
[1778161498853,46.84,80579.58,0.0,0.99276,1e-05,1.40624]
[1778161499860,46.84,80574.61,0.0,0.99273,1e-05,1.41137]
[1778161500935,46.84,80576.58,0.0,0.99274,1e-05,1.40933]
[1778161501881,46.84,80586.65,0.0,0.99281,1e-05,1.39897]
[1778161504764,46.84,80587.42,0.0,0.99281,1e-05,1.39818]
[1778161503895,46.84,80588.28,0.0,0.99282,1e-05,1.3973]
[1778161504907,46.84,80599.07,0.0,0.99288,1e-05,1.38628]
[1778161505911,46.84,80605.38,0.0,0.99292,1e-05,1.37988]
[1778161506918,46.84,80603.24,0.0,0.99291,1e-05,1.38205]
[1778161507925,46.84,80592.92,0.0,0.99284,1e-05,1.39256]
[1778161508932,46.84,80598.33,0.0,0.99288,1e-05,1.38704]
[1778161509941,46.84,80612.55,0.0,0.99296,1e-05,1.37262]
[1778161510946,46.84,80617.98,0.0,0.99299,1e-05,1.36715]
[1778161511954,46.84,80626.55,0.0,0.99305,1e-05,1.35855]
[1778161512961,46.84,80632.79,0.0,0.99308,1e-05,1.35232]
[1778161514283,46.84,80632.79,0.0,0.99308,1e-05,1.35232]
[1778161514314,46.84,80621.16,0.0,0.99301,1e-05,1.36396]
[1778161514978,46.84,80618.82,0.0,0.993,1e-05,1.36631]
[1778161515985,46.84,80623.99,0.0,0.99303,1e-05,1.36112]
[1778161517402,46.84,80623.99,0.0,0.99303,1e-05,1.36112]
[1778161517451,46.84,80620.99,0.0,0.99301,1e-05,1.36413]
[1778161517999,46.84,80624.31,0.0,0.99303,1e-05,1.3608]
[1778161519006,46.84,80625.97,0.0,0.99304,1e-05,1.35914]
[1778161522030,46.84,80629.04,0.0,0.99306,1e-05,1.35607]
[1778161523037,46.84,80636.74,0.0,0.99311,1e-05,1.34839]
[1778161524044,46.84,80634.35,0.0,0.99309,1e-05,1.35077]
[1778161525384,46.84,80634.35,0.0,0.99309,1e-05,1.35077]
[1778161525463,46.84,80634.35,0.0,0.99309,1e-05,1.35077]
[1778161527237,46.84,80634.68,0.0,0.99309,1e-05,1.35044]
[1778161527660,46.84,80630.87,0.0,0.99307,1e-05,1.35424]
[1778161530302,46.84,80629.55,0.0,0.99306,1e-05,1.35556]
[1778161530453,46.84,80629.55,0.0,0.99306,1e-05,1.35556]
[1778161536128,46.84,80629.03,0.0,0.99307,1e-05,1.35489]
[1778161537135,46.84,80617.46,0.0,0.993,1e-05,1.36648]
[1778161538143,46.84,80613.25,0.0,0.99297,1e-05,1.37072]
[1778161539149,46.84,80611.29,0.0,0.99296,1e-05,1.3727]
[1778161541412,46.84,80610.03,0.0,0.99295,1e-05,1.37397]
[1778161541467,46.84,80610.03,0.0,0.99295,1e-05,1.37397]
[1778161542170,46.84,80604.23,0.0,0.99292,1e-05,1.37984]
[1778161543178,46.84,80592.32,0.0,0.99285,1e-05,1.39196]
[1778161544185,46.84,80590.92,0.0,0.99284,1e-05,1.39339]
[1778161545192,46.84,80592.63,0.0,0.99285,1e-05,1.39164]
[1778161547212,46.84,80583.44,0.0,0.99279,1e-05,1.40105]
[1778161548219,46.84,80575.75,0.0,0.99275,1e-05,1.40897]
[1778161549234,46.84,80538.9,0.0,0.99252,1e-05,1.44743]
[1778161550303,46.84,80538.9,0.0,0.99252,1e-05,1.44743]
[1778161550358,46.84,80534.19,0.0,0.99249,1e-05,1.45241]
[1778161552254,46.84,80520.42,0.0,0.9924,1e-05,1.46705]
[1778161553046,46.84,80520.42,0.0,0.9924,1e-05,1.46705]
[1778161553261,46.84,80512.2,0.0,0.99235,1e-05,1.47585]
[1778161554268,46.84,80516.02,0.0,0.99237,1e-05,1.47175]
[1778161555275,46.84,80519.0,0.0,0.99239,1e-05,1.46857]
[1778161556282,46.84,80521.59,0.0,0.99241,1e-05,1.4658]
[1778161557645,46.84,80524.94,0.0,0.99243,1e-05,1.46223]
[1778161558296,46.84,80522.14,0.0,0.99241,1e-05,1.46521]
[1778161559303,46.84,80498.57,0.0,0.99226,1e-05,1.49053]
[1778161560732,46.84,80498.57,0.0,0.99226,1e-05,1.49053]
[1778161560851,46.84,80479.46,0.0,0.99213,1e-05,1.51133]
[1778161561332,46.84,80473.76,0.0,0.9921,1e-05,1.51758]
[1778161562345,46.84,80468.98,0.0,0.99206,1e-05,1.52284]
[1778161563352,46.84,80472.29,0.0,0.99209,1e-05,1.5192]
[1778161564435,46.84,80472.29,0.0,0.99209,1e-05,1.5192]
[1778161564499,46.84,80479.0,0.0,0.99213,1e-05,1.51183]
[1778161567379,46.84,80475.17,0.0,0.99211,1e-05,1.51603]
[1778161568386,46.85,80486.75,0.0,0.99218,1e-05,1.50401]
[1778161569393,46.85,80484.27,0.0,0.99216,1e-05,1.50783]
[1778161570400,46.86,80493.52,0.0,0.99221,1e-05,1.49885]
[1778161571410,46.87,80505.97,0.0,0.99228,1e-05,1.48647]
[1778161572417,46.87,80532.61,0.0,0.99245,1e-05,1.45904]
[1778161573424,46.88,80525.39,0.0,0.9924,1e-05,1.46782]
[1778161574431,46.88,80507.26,0.0,0.99227,1e-05,1.48837]
[1778161575438,46.89,80506.38,0.0,0.99226,1e-05,1.49042]
[1778161576445,46.9,80509.03,0.0,0.99227,1e-05,1.48865]
[1778161577453,46.9,80514.32,0.0,0.9923,1e-05,1.48405]
[1778161578461,46.91,80511.76,0.0,0.99228,1e-05,1.4879]
[1778161579467,46.91,80517.45,0.0,0.99231,1e-05,1.48287]
[1778161580476,46.92,80512.94,0.0,0.99227,1e-05,1.48882]
[1778161581481,46.93,80518.89,0.0,0.9923,1e-05,1.4835]
[1778161582489,46.93,80528.2,0.0,0.99236,1e-05,1.47461]
[1778161583497,46.94,80522.82,0.0,0.99231,1e-05,1.48147]
[1778161584503,46.94,80519.42,0.0,0.99229,1e-05,1.48622]
[1778161585510,46.95,80532.94,0.0,0.99237,1e-05,1.47281]
[1778161586517,46.96,80543.03,0.0,0.99242,1e-05,1.46314]
[1778161587524,46.96,80548.63,0.0,0.99245,1e-05,1.45828]
[1778161588327,46.96,80548.63,0.0,0.99245,1e-05,1.45828]
[1778161588532,47.02,80576.05,0.0,0.99256,1e-05,1.44007]
[1778161589540,47.03,80586.05,0.0,0.99262,1e-05,1.4307]
[1778161590547,47.03,80589.28,0.0,0.99263,1e-05,1.42841]
[1778161591844,47.03,80589.28,0.0,0.99263,1e-05,1.42841]
[1778161591554,47.04,80589.23,0.0,0.99263,1e-05,1.42829]
[1778161592562,47.1,80585.35,0.0,0.99255,1e-05,1.44292]
[1778161593568,47.1,80580.79,0.0,0.99251,1e-05,1.44877]
[1778161594580,47.11,80572.85,0.0,0.99246,1e-05,1.4582]
[1778161595584,47.12,80561.92,0.0,0.99238,1e-05,1.47086]
[1778161596591,47.12,80548.97,0.0,0.99229,1e-05,1.48578]
[1778161597598,47.13,80547.51,0.0,0.99228,1e-05,1.48844]
[1778161598708,47.13,80547.51,0.0,0.99228,1e-05,1.48844]
[1778161598793,47.14,80542.41,0.0,0.99223,1e-05,1.49611]
[1778161601626,47.15,80548.92,0.0,0.99226,1e-05,1.49129]
[1778161602633,47.16,80552.78,0.0,0.99228,1e-05,1.48823]
[1778161603830,47.16,80552.78,0.0,0.99228,1e-05,1.48823]
[1778161603837,47.17,80555.51,0.0,0.99228,1e-05,1.48749]
[1778161607674,47.19,80559.29,0.0,0.99229,1e-05,1.48671]
[1778161608680,47.2,80564.99,0.0,0.99231,1e-05,1.48278]
[1778161609687,47.2,80569.46,0.0,0.99234,1e-05,1.47801]
[1778161610694,47.21,80581.95,0.0,0.99241,1e-05,1.46583]
[1778161611701,47.22,80578.08,0.0,0.99237,1e-05,1.4721]
[1778161615729,47.24,80575.94,0.0,0.99234,1e-05,1.4787]
[1778161616736,47.24,80565.4,0.0,0.99227,1e-05,1.48996]
[1778161617743,47.25,80561.36,0.0,0.99223,1e-05,1.49648]
[1778161618753,47.26,80553.87,0.0,0.99217,1e-05,1.50565]
[1778161619758,47.27,80546.05,0.0,0.99212,1e-05,1.51522]
[1778161621772,47.28,80527.56,0.0,0.99198,1e-05,1.53765]
[1778161622779,47.28,80515.39,0.0,0.99189,1e-05,1.55219]
[1778161623786,47.28,80508.26,0.0,0.99185,1e-05,1.56011]
[1778161624793,47.35,80505.04,0.0,0.99175,1e-05,1.57596]
[1778161625524,47.35,80505.04,0.0,0.99175,1e-05,1.57596]
[1778161625803,47.36,80515.79,0.0,0.99182,1e-05,1.56505]
[1778161626810,47.36,80524.84,0.0,0.99187,1e-05,1.55611]
[1778161627817,47.36,80520.76,0.0,0.99184,1e-05,1.5612]
[1778161628824,47.37,80514.42,0.0,0.9918,1e-05,1.56882]
[1778161629831,47.37,80511.85,0.0,0.99177,1e-05,1.57224]
[1778161631845,47.38,80518.11,0.0,0.99181,1e-05,1.56634]
[1778161632397,47.38,80518.11,0.0,0.99181,1e-05,1.56634]
[1778161632852,47.38,80516.17,0.0,0.99179,1e-05,1.56906]
[1778161633861,47.38,80512.21,0.0,0.99176,1e-05,1.57403]
[1778161634866,47.38,80515.54,0.0,0.99178,1e-05,1.57086]
[1778161635256,47.38,80515.54,0.0,0.99178,1e-05,1.57086]
[1778161635951,47.38,80515.54,0.0,0.99178,1e-05,1.57086]
[1778161635873,47.39,80523.0,0.0,0.99183,1e-05,1.56309]
[1778161636204,47.39,80523.0,0.0,0.99183,1e-05,1.56309]
[1778161636457,47.39,80523.0,0.0,0.99183,1e-05,1.56309]
[1778161636880,47.39,80527.07,0.0,0.99185,1e-05,1.55913]
[1778161637887,47.39,80529.55,0.0,0.99187,1e-05,1.55695]
[1778161638894,47.39,80536.72,0.0,0.99192,1e-05,1.54902]
[1778161639901,47.4,80543.35,0.0,0.99196,1e-05,1.54228]
[1778161640923,47.4,80563.08,0.0,0.99209,1e-05,1.52072]
[1778161643947,47.41,80560.43,0.0,0.99206,1e-05,1.52543]
[1778161644954,47.41,80557.75,0.0,0.99204,1e-05,1.52897]
[1778161645961,47.41,80560.5,0.0,0.99205,1e-05,1.52658]
[1778161646968,47.42,80555.97,0.0,0.99202,1e-05,1.53214]
[1778161647975,47.42,80552.97,0.0,0.99199,1e-05,1.53603]
[1778161648982,47.42,80549.77,0.0,0.99197,1e-05,1.54014]
[1778161649450,47.42,80549.77,0.0,0.99197,1e-05,1.54014]
[1778161649990,47.43,80539.4,0.0,0.9919,1e-05,1.55215]
[1778161650996,47.43,80539.32,0.0,0.99189,1e-05,1.55282]
[1778161652008,47.43,80527.95,0.0,0.99182,1e-05,1.56411]
[1778161653010,47.44,80520.67,0.0,0.99177,1e-05,1.57335]
[1778161654017,47.44,80514.03,0.0,0.99172,1e-05,1.58078]
[1778161655028,47.44,80513.49,0.0,0.99171,1e-05,1.58246]
[1778161656035,47.44,80515.74,0.0,0.99173,1e-05,1.58046]
[1778161657042,47.45,80510.44,0.0,0.99169,1e-05,1.58694]
[1778161658049,47.45,80490.02,0.0,0.99154,1e-05,1.61115]
[1778161659056,47.46,80487.79,0.0,0.99152,1e-05,1.61475]
[1778161660063,47.46,80485.06,0.0,0.99149,1e-05,1.61891]
[1778161661070,47.47,80482.71,0.0,0.99147,1e-05,1.62265]
[1778161662077,47.47,80479.82,0.0,0.99144,1e-05,1.627]
[1778161663084,47.48,80469.29,0.0,0.99136,1e-05,1.64016]
[1778161664903,47.48,80469.29,0.0,0.99136,1e-05,1.64016]
[1778161665043,47.49,80455.85,0.0,0.99126,1e-05,1.65677]
[1778161666112,47.49,80402.88,0.0,0.99087,1e-05,1.72045]
[1778161667120,47.5,80401.38,0.0,0.99085,1e-05,1.72319]
[1778161667871,47.5,80401.38,0.0,0.99085,1e-05,1.72319]
[1778161667942,47.5,80401.38,0.0,0.99085,1e-05,1.72319]
[1778161668199,47.5,80401.38,0.0,0.99085,1e-05,1.72319]
[1778161668335,47.5,80385.97,0.0,0.99074,1e-05,1.74182]
[1778161669230,47.5,80374.34,0.0,0.99065,1e-05,1.75598]
[1778161670229,47.5,80369.57,0.0,0.99061,1e-05,1.76182]
[1778161671820,47.5,80369.57,0.0,0.99061,1e-05,1.76182]
[1778161671883,47.5,80353.83,0.0,0.99049,1e-05,1.78143]
[1778161672933,47.5,80353.83,0.0,0.99049,1e-05,1.78143]
[1778161672992,47.51,80350.21,0.0,0.99045,1e-05,1.78778]
[1778161673215,47.51,80340.28,0.0,0.99038,1e-05,1.80014]
[1778161674222,47.54,80326.25,0.0,0.99022,1e-05,1.82557]
[1778161675210,47.58,80342.32,0.0,0.9903,1e-05,1.81282]
[1778161676378,47.58,80342.32,0.0,0.9903,1e-05,1.81282]
[1778161676482,47.61,80368.19,0.0,0.99046,1e-05,1.78755]
[1778161677228,47.65,80385.31,0.0,0.99054,1e-05,1.77356]
[1778161678235,47.69,80404.08,0.0,0.99064,1e-05,1.75812]
[1778161679244,47.73,80431.88,0.0,0.9908,1e-05,1.73218]
[1778161680252,47.73,80428.78,0.0,0.99077,1e-05,1.73671]
[1778161681259,47.73,80420.58,0.0,0.99071,1e-05,1.74748]
[1778161682437,47.73,80420.58,0.0,0.99071,1e-05,1.74748]
[1778161682504,47.74,80419.06,0.0,0.99069,1e-05,1.75018]
[1778161683274,47.74,80405.91,0.0,0.99059,1e-05,1.76702]
[1778161684281,47.75,80395.25,0.0,0.9905,1e-05,1.78092]
[1778161685288,47.75,80384.6,0.0,0.99041,1e-05,1.79486]
[1778161686341,47.75,80384.6,0.0,0.99041,1e-05,1.79486]
[1778161686410,47.75,80384.65,0.0,0.99041,1e-05,1.79558]
[1778161687305,47.76,80388.65,0.0,0.99044,1e-05,1.79139]
[1778161689325,47.77,80390.66,0.0,0.99044,1e-05,1.79043]
[1778161690336,47.77,80393.43,0.0,0.99046,1e-05,1.78777]
[1778161691342,47.77,80413.61,0.0,0.99061,1e-05,1.76379]
[1778161692349,47.78,80409.76,0.0,0.99057,1e-05,1.76925]
[1778161693356,47.78,80407.15,0.0,0.99055,1e-05,1.77325]
[1778161694987,47.78,80407.15,0.0,0.99055,1e-05,1.77325]
[1778161695010,47.79,80409.16,0.0,0.99055,1e-05,1.77238]
[1778161695370,47.79,80406.52,0.0,0.99053,1e-05,1.77562]
[1778161696377,47.79,80401.73,0.0,0.99049,1e-05,1.78229]
[1778161697388,47.8,80410.73,0.0,0.99056,1e-05,1.77204]
[1778161698392,47.8,80422.89,0.0,0.99064,1e-05,1.75878]
[1778161699399,47.81,80417.69,0.0,0.9906,1e-05,1.76592]
[1778161700454,47.81,80417.69,0.0,0.9906,1e-05,1.76592]
[1778161700517,47.81,80421.8,0.0,0.99062,1e-05,1.76172]
[1778161701413,47.81,80416.05,0.0,0.99058,1e-05,1.76873]
[1778161703427,47.82,80418.68,0.0,0.99058,1e-05,1.76792]
[1778161706448,47.84,80398.96,0.0,0.99042,1e-05,1.79453]
[1778161707455,47.84,80382.73,0.0,0.99029,1e-05,1.81542]
[1778161708462,47.84,80379.73,0.0,0.99026,1e-05,1.81989]
[1778161709469,47.85,80381.73,0.0,0.99027,1e-05,1.81811]
[1778161710481,47.85,80392.3,0.0,0.99035,1e-05,1.80495]
[1778161711498,47.85,80411.4,0.0,0.9905,1e-05,1.78139]
[1778161712504,47.86,80406.27,0.0,0.99045,1e-05,1.78847]
[1778161713511,47.86,80402.43,0.0,0.99042,1e-05,1.79397]
[1778161715526,47.87,80410.23,0.0,0.99047,1e-05,1.78587]
[1778161718470,47.88,80410.9,0.0,0.99047,1e-05,1.78658]
[1778161719202,47.88,80410.9,0.0,0.99047,1e-05,1.78658]
[1778161718547,47.88,80409.8,0.0,0.99045,1e-05,1.7887]
[1778161719554,47.88,80415.59,0.0,0.99049,1e-05,1.78234]
[1778161721568,47.89,80422.76,0.0,0.99054,1e-05,1.77511]
[1778161722575,47.9,80425.88,0.0,0.99056,1e-05,1.77209]
[1778161724589,47.9,80428.92,0.0,0.99057,1e-05,1.76997]
[1778161726603,47.91,80431.46,0.0,0.99058,1e-05,1.76846]
[1778161728617,47.92,80413.06,0.0,0.99043,1e-05,1.7926]
[1778161729624,47.92,80410.2,0.0,0.9904,1e-05,1.79689]
[1778161731642,47.93,80402.44,0.0,0.99034,1e-05,1.80799]
[1778161735667,47.95,80407.57,0.0,0.99036,1e-05,1.80457]
[1778161736321,47.95,80407.57,0.0,0.99036,1e-05,1.80457]
[1778161736459,47.95,80407.57,0.0,0.99036,1e-05,1.80457]
[1778161736674,47.95,80417.29,0.0,0.99043,1e-05,1.79331]
[1778161737681,47.95,80420.63,0.0,0.99045,1e-05,1.78996]
[1778161738688,47.96,80427.62,0.0,0.9905,1e-05,1.78215]
[1778161739695,47.96,80429.7,0.0,0.99051,1e-05,1.78037]
[1778161741710,47.97,80421.04,0.0,0.99043,1e-05,1.79255]
[1778161742716,47.97,80423.77,0.0,0.99045,1e-05,1.78995]
[1778161744694,47.98,80424.64,0.0,0.99045,1e-05,1.78964]
[1778161745011,47.98,80422.93,0.0,0.99043,1e-05,1.79251]
[1778161745479,47.98,80422.93,0.0,0.99043,1e-05,1.79251]
[1778161745737,47.98,80415.27,0.0,0.99037,1e-05,1.80271]
[1778161747858,47.99,80415.42,0.0,0.99037,1e-05,1.80326]
[1778161747899,47.99,80386.87,0.0,0.99014,1e-05,1.83883]
[1778161748768,47.99,80356.49,0.0,0.98989,1e-05,1.87875]
[1778161749772,48.0,80356.17,0.0,0.98989,1e-05,1.87978]
[1778161751288,48.0,80356.17,0.0,0.98989,1e-05,1.87978]
[1778161750779,48.0,80359.21,0.0,0.98991,1e-05,1.87651]
[1778161751786,48.0,80363.49,0.0,0.98994,1e-05,1.87167]
[1778161752798,48.01,80365.41,0.0,0.98995,1e-05,1.86985]
[1778161753804,48.01,80362.32,0.0,0.98992,1e-05,1.87442]
[1778161754811,48.04,80357.6,0.0,0.98985,1e-05,1.88665]
[1778161755818,48.04,80348.6,0.0,0.98977,1e-05,1.89881]
[1778161756825,48.05,80350.35,0.0,0.98978,1e-05,1.89714]
[1778161758842,48.05,80347.13,0.0,0.98975,1e-05,1.90246]
[1778161759849,48.05,80350.96,0.0,0.98977,1e-05,1.8981]
[1778161760858,48.08,80359.34,0.0,0.98981,1e-05,1.8931]
[1778161761863,48.08,80352.1,0.0,0.98974,1e-05,1.90301]
[1778161762870,48.11,80368.1,0.0,0.98984,1e-05,1.88812]
[1778161763877,48.11,80370.26,0.0,0.98985,1e-05,1.88595]
[1778161765967,48.12,80370.34,0.0,0.98985,1e-05,1.88645]
[1778161766200,48.12,80370.34,0.0,0.98985,1e-05,1.88645]
[1778161766285,48.12,80370.3,0.0,0.98984,1e-05,1.8871]
[1778161767905,48.13,80373.25,0.0,0.98986,1e-05,1.88453]
[1778161768915,48.13,80373.25,0.0,0.98986,1e-05,1.88453]
[1778161769013,48.13,80341.26,0.0,0.9896,1e-05,1.92638]
[1778161769920,48.13,80324.4,0.0,0.98945,1e-05,1.94895]
[1778161770927,48.15,80313.92,0.0,0.98934,1e-05,1.96769]
[1778161771934,48.18,80311.01,0.0,0.98929,1e-05,1.97458]
[1778161772734,48.18,80311.01,0.0,0.98929,1e-05,1.97458]
[1778161772941,48.2,80298.41,0.0,0.98916,1e-05,1.99581]
[1778161773948,48.22,80295.44,0.0,0.98911,1e-05,2.00385]
[1778161776970,48.27,80302.21,0.0,0.98909,1e-05,2.00625]
[1778161777977,48.29,80315.01,0.0,0.98918,1e-05,1.99298]
[1778161778984,48.31,80321.44,0.0,0.98921,1e-05,1.98851]
[1778161781038,48.31,80321.98,0.0,0.98921,1e-05,1.98821]
[1778161781131,48.31,80318.22,0.0,0.98917,1e-05,1.99364]
[1778161784026,48.33,80328.44,0.0,0.98924,1e-05,1.98366]
[1778161785028,48.33,80337.88,0.0,0.98932,1e-05,1.97095]
[1778161786035,48.33,80340.85,0.0,0.98934,1e-05,1.96685]
[1778161787216,48.33,80340.85,0.0,0.98934,1e-05,1.96685]
[1778161787275,48.32,80341.16,0.0,0.98935,1e-05,1.96627]
[1778161788049,48.32,80343.32,0.0,0.98937,1e-05,1.96325]
[1778161789056,48.32,80341.72,0.0,0.98936,1e-05,1.96518]
[1778161792081,48.32,80337.94,0.0,0.98933,1e-05,1.96963]
[1778161793088,48.32,80328.55,0.0,0.98925,1e-05,1.98186]
[1778161794095,48.32,80322.9,0.0,0.9892,1e-05,1.98915]
[1778161795102,48.32,80320.32,0.0,0.98918,1e-05,1.99236]
[1778161799130,48.31,80324.11,0.0,0.98922,1e-05,1.98642]
[1778161800179,48.31,80324.11,0.0,0.98922,1e-05,1.98642]
[1778161800204,48.31,80324.11,0.0,0.98922,1e-05,1.98642]
[1778161802151,48.31,80321.43,0.0,0.9892,1e-05,1.98936]
[1778161802992,48.31,80321.43,0.0,0.9892,1e-05,1.98936]
[1778161803158,48.31,80326.78,0.0,0.98925,1e-05,1.98204]
[1778161804167,48.31,80339.69,0.0,0.98936,1e-05,1.96478]
[1778161805174,48.31,80342.04,0.0,0.98938,1e-05,1.96152]
[1778161806181,48.31,80345.25,0.0,0.98941,1e-05,1.95714]
[1778161807188,48.31,80343.29,0.0,0.98939,1e-05,1.95956]
[1778161808195,48.31,80330.21,0.0,0.98928,1e-05,1.97729]
[1778161809202,48.31,80336.46,0.0,0.98933,1e-05,1.96947]
[1778161810209,48.31,80338.85,0.0,0.98934,1e-05,1.96677]
[1778161811260,48.31,80338.85,0.0,0.98934,1e-05,1.96677]
[1778161811452,48.31,80340.14,0.0,0.98935,1e-05,1.96554]
[1778161812223,48.32,80334.0,0.0,0.9893,1e-05,1.9741]
[1778161813230,48.32,80330.5,0.0,0.98927,1e-05,1.97918]
[1778161814237,48.32,80327.49,0.0,0.98924,1e-05,1.98361]
[1778161814401,48.32,80327.49,0.0,0.98924,1e-05,1.98361]
[1778161814451,48.32,80327.49,0.0,0.98924,1e-05,1.98361]
[1778161815244,48.32,80338.9,0.0,0.98933,1e-05,1.96895]
[1778161816251,48.33,80346.16,0.0,0.98939,1e-05,1.95985]
[1778161817262,48.33,80346.16,0.0,0.98939,1e-05,1.95985]
[1778161817451,48.33,80346.11,0.0,0.98939,1e-05,1.96038]
[1778161820279,48.33,80341.21,0.0,0.98934,1e-05,1.9676]
[1778161820432,48.33,80341.21,0.0,0.98934,1e-05,1.9676]
[1778161820452,48.33,80341.21,0.0,0.98934,1e-05,1.9676]
[1778161822294,48.33,80327.5,0.0,0.98923,1e-05,1.98538]
[1778161823302,48.33,80315.42,0.0,0.98913,1e-05,2.00147]
[1778161824310,48.33,80320.27,0.0,0.98917,1e-05,1.99454]
[1778161825317,48.33,80316.3,0.0,0.98914,1e-05,1.99961]
[1778161826324,48.33,80310.37,0.0,0.98909,1e-05,2.00755]
[1778161827331,48.31,80303.81,0.0,0.98905,1e-05,2.01363]
[1778161828338,48.3,80301.13,0.0,0.98904,1e-05,2.01463]
[1778161829168,48.3,80301.13,0.0,0.98904,1e-05,2.01463]
[1778161829347,48.3,80307.2,0.0,0.98909,1e-05,2.00648]
[1778161830352,48.29,80309.92,0.0,0.98913,1e-05,2.00024]
[1778161831359,48.28,80302.96,0.0,0.9891,1e-05,2.00537]
[1778161833373,48.26,80308.76,0.0,0.98918,1e-05,1.99293]
[1778161833515,48.26,80308.76,0.0,0.98918,1e-05,1.99293]
[1778161833708,48.26,80308.76,0.0,0.98918,1e-05,1.99293]
[1778161834380,48.25,80320.63,0.0,0.98928,1e-05,1.97693]
[1778161835388,48.25,80320.96,0.0,0.98928,1e-05,1.97631]
[1778161836395,48.25,80316.09,0.0,0.98924,1e-05,1.98259]
[1778161838063,48.25,80316.09,0.0,0.98924,1e-05,1.98259]
[1778161838200,48.25,80316.09,0.0,0.98924,1e-05,1.98259]
[1778161839417,48.25,80319.56,0.0,0.98927,1e-05,1.97742]
[1778161841385,48.25,80332.39,0.0,0.98938,1e-05,1.96014]
[1778161841489,48.25,80336.9,0.0,0.98942,1e-05,1.95421]
[1778161843208,48.25,80336.9,0.0,0.98942,1e-05,1.95421]
[1778161843306,48.25,80334.66,0.0,0.9894,1e-05,1.95688]
[1778161844453,48.25,80316.18,0.0,0.98925,1e-05,1.98116]
[1778161845460,48.25,80303.12,0.0,0.98914,1e-05,1.99838]
[1778161846467,48.24,80303.1,0.0,0.98914,1e-05,1.9982]
[1778161848481,48.24,80309.24,0.0,0.9892,1e-05,1.98957]
[1778161849684,48.24,80309.24,0.0,0.9892,1e-05,1.98957]
[1778161849703,48.24,80309.24,0.0,0.9892,1e-05,1.98957]
[1778161853519,48.25,80302.02,0.0,0.98912,1e-05,2.00095]
[1778161853701,48.25,80302.02,0.0,0.98912,1e-05,2.00095]
[1778161854523,48.25,80307.84,0.0,0.98917,1e-05,1.994]
[1778161856274,48.25,80307.84,0.0,0.98917,1e-05,1.994]
[1778161856312,48.26,80310.39,0.0,0.98919,1e-05,1.99083]
[1778161856452,48.26,80310.39,0.0,0.98919,1e-05,1.99083]
[1778161857400,48.26,80310.39,0.0,0.98919,1e-05,1.99083]
[1778161857450,48.26,80311.36,0.0,0.9892,1e-05,1.98953]
[1778161857544,48.25,80313.64,0.0,0.98922,1e-05,1.9863]
[1778161859558,48.25,80326.24,0.0,0.98933,1e-05,1.9692]
[1778161860565,48.25,80331.67,0.0,0.98937,1e-05,1.96188]
[1778161862579,48.25,80309.1,0.0,0.98918,1e-05,1.99148]
[1778161863586,48.25,80302.69,0.0,0.98913,1e-05,1.99984]
[1778161864757,48.25,80302.69,0.0,0.98913,1e-05,1.99984]
[1778161864949,48.25,80302.69,0.0,0.98913,1e-05,1.99984]
[1778161865600,48.25,80312.04,0.0,0.98921,1e-05,1.98693]
[1778161866607,48.25,80317.81,0.0,0.98926,1e-05,1.97907]
[1778161868389,48.25,80317.81,0.0,0.98926,1e-05,1.97907]
[1778161868450,48.25,80319.87,0.0,0.98928,1e-05,1.97662]
[1778161869500,48.25,80321.51,0.0,0.98929,1e-05,1.97444]
[1778161869703,48.25,80321.51,0.0,0.98929,1e-05,1.97444]
[1778161869802,48.25,80323.84,0.0,0.98931,1e-05,1.97119]
[1778161870636,48.25,80318.4,0.0,0.98927,1e-05,1.97823]
[1778161871451,48.25,80318.4,0.0,0.98927,1e-05,1.97823]
[1778161871702,48.25,80318.4,0.0,0.98927,1e-05,1.97823]
[1778161874992,48.24,80321.61,0.0,0.9893,1e-05,1.97345]
[1778161875202,48.24,80321.61,0.0,0.9893,1e-05,1.97345]
[1778161875481,48.24,80321.33,0.0,0.9893,1e-05,1.97349]
[1778161875700,48.24,80321.33,0.0,0.9893,1e-05,1.97349]
[1778161875713,48.24,80324.05,0.0,0.98932,1e-05,1.96989]
[1778161876678,48.24,80317.39,0.0,0.98927,1e-05,1.97855]
[1778161878230,48.24,80317.39,0.0,0.98927,1e-05,1.97855]
[1778161878451,48.24,80319.75,0.0,0.98929,1e-05,1.97508]
[1778161879313,48.24,80319.75,0.0,0.98929,1e-05,1.97508]
[1778161879828,48.24,80276.39,0.0,0.98892,1e-05,2.03322]
[1778161880708,48.24,80261.96,0.0,0.98879,1e-05,2.05271]
[1778161881724,48.21,80264.7,0.0,0.98885,1e-05,2.04327]
[1778161882829,48.21,80264.7,0.0,0.98885,1e-05,2.04327]
[1778161883743,48.22,80269.73,0.0,0.98889,1e-05,2.03711]
[1778161884749,48.23,80276.13,0.0,0.98893,1e-05,2.03199]
[1778161885757,48.25,80281.32,0.0,0.98895,1e-05,2.0286]
[1778161886763,48.27,80273.23,0.0,0.98886,1e-05,2.04329]
[1778161887988,48.28,80280.83,0.0,0.9889,1e-05,2.03639]
[1778161895828,48.39,80285.74,0.0,0.98881,1e-05,2.05108]
[1778161896835,48.39,80288.82,0.0,0.98883,1e-05,2.04722]
[1778161897845,48.39,80306.74,0.0,0.98898,1e-05,2.0233]
[1778161898852,48.39,80322.56,0.0,0.98912,1e-05,2.00208]
[1778161899859,48.39,80340.94,0.0,0.98927,1e-05,1.97803]
[1778161900867,48.4,80350.0,0.0,0.98935,1e-05,1.96648]
[1778161901879,48.4,80359.03,0.0,0.98941,1e-05,1.95554]
[1778161902886,48.4,80365.92,0.0,0.98947,1e-05,1.94639]
[1778161903893,48.4,80353.85,0.0,0.98937,1e-05,1.96206]
[1778161904900,48.4,80346.34,0.0,0.98931,1e-05,1.97179]
[1778161908928,48.39,80355.12,0.0,0.98939,1e-05,1.95957]
[1778161912960,48.39,80350.87,0.0,0.98936,1e-05,1.96456]
[1778161913967,48.39,80346.16,0.0,0.98932,1e-05,1.9706]
[1778161915984,48.39,80339.29,0.0,0.98926,1e-05,1.97933]
[1778161919005,48.39,80331.31,0.0,0.9892,1e-05,1.98933]
[1778161920019,48.39,80324.98,0.0,0.98915,1e-05,1.99754]
[1778161921023,48.38,80314.19,0.0,0.98906,1e-05,2.01174]
[1778161922030,48.38,80310.66,0.0,0.98903,1e-05,2.01623]
[1778161924067,48.38,80323.87,0.0,0.98914,1e-05,1.99804]
[1778161925058,48.38,80338.4,0.0,0.98927,1e-05,1.97852]
[1778161926065,48.38,80341.61,0.0,0.9893,1e-05,1.97409]
[1778161928079,48.38,80348.84,0.0,0.98936,1e-05,1.9642]
[1778161929086,48.38,80358.07,0.0,0.98944,1e-05,1.95194]
[1778161930093,48.38,80361.63,0.0,0.98947,1e-05,1.94714]
[1778161931100,48.37,80369.22,0.0,0.98953,1e-05,1.93712]
[1778161933116,48.37,80378.45,0.0,0.98961,1e-05,1.92493]
[1778161934124,48.37,80387.46,0.0,0.98968,1e-05,1.91322]
[1778161935130,48.37,80398.98,0.0,0.98977,1e-05,1.89837]
[1778161936137,48.37,80403.82,0.0,0.98981,1e-05,1.89214]
[1778161938151,48.37,80413.84,0.0,0.98989,1e-05,1.87934]
[1778161941177,48.37,80400.16,0.0,0.98979,1e-05,1.89672]
[1778161942184,48.37,80389.02,0.0,0.9897,1e-05,1.91095]
[1778161943191,48.37,80391.08,0.0,0.98971,1e-05,1.90823]
[1778161944198,48.37,80401.65,0.0,0.9898,1e-05,1.89464]
[1778161945205,48.37,80412.52,0.0,0.98989,1e-05,1.88076]
[1778161946212,48.37,80420.36,0.0,0.98995,1e-05,1.87082]
[1778161948226,48.37,80422.85,0.0,0.98997,1e-05,1.86769]
[1778161950240,48.37,80435.88,0.0,0.99007,1e-05,1.85133]
[1778161951247,48.37,80436.13,0.0,0.99008,1e-05,1.84958]
[1778161956282,48.37,80439.06,0.0,0.9901,1e-05,1.84613]
[1778161958392,48.37,80439.76,0.0,0.99011,1e-05,1.8453]
[1778161958450,48.37,80439.76,0.0,0.99011,1e-05,1.8453]
[1778161959303,48.37,80445.09,0.0,0.99015,1e-05,1.83875]
[1778161962324,48.37,80456.67,0.0,0.99024,1e-05,1.82455]
[1778161963331,48.37,80473.93,0.0,0.99037,1e-05,1.80338]
[1778161964340,48.38,80469.76,0.0,0.99033,1e-05,1.80862]
[1778161966352,48.38,80465.95,0.0,0.9903,1e-05,1.81353]
[1778161969373,48.38,80462.09,0.0,0.99027,1e-05,1.8186]
[1778161969706,48.38,80462.09,0.0,0.99027,1e-05,1.8186]
[1778161969951,48.38,80462.09,0.0,0.99027,1e-05,1.8186]
[1778161971219,48.38,80462.77,0.0,0.99028,1e-05,1.81786]
[1778161971459,48.38,80462.77,0.0,0.99028,1e-05,1.81786]
[1778161971387,48.38,80461.53,0.0,0.99027,1e-05,1.81948]
[1778161972394,48.38,80466.45,0.0,0.9903,1e-05,1.81351]
[1778161974408,48.38,80478.41,0.0,0.99039,1e-05,1.79905]
[1778161976422,48.38,80471.32,0.0,0.99034,1e-05,1.808]
[1778161978306,48.38,80472.37,0.0,0.99035,1e-05,1.80682]
[1778161978449,48.38,80472.37,0.0,0.99035,1e-05,1.80682]
[1778161978501,48.38,80477.53,0.0,0.99038,1e-05,1.80061]
[1778161980450,48.38,80490.74,0.0,0.99048,1e-05,1.78476]
[1778161981457,48.38,80490.35,0.0,0.99048,1e-05,1.78539]
[1778161982464,48.39,80484.01,0.0,0.99043,1e-05,1.79326]
[1778161984478,48.39,80479.27,0.0,0.99039,1e-05,1.79934]
[1778161985010,48.39,80479.27,0.0,0.99039,1e-05,1.79934]
[1778161985201,48.39,80479.27,0.0,0.99039,1e-05,1.79934]
[1778161986499,48.39,80469.43,0.0,0.99032,1e-05,1.81168]
[1778161988267,48.39,80465.79,0.0,0.99029,1e-05,1.81629]
[1778161988450,48.39,80465.79,0.0,0.99029,1e-05,1.81629]
[1778161988513,48.39,80468.96,0.0,0.99031,1e-05,1.81249]
[1778161990527,48.39,80472.87,0.0,0.99034,1e-05,1.8079]
[1778161990773,48.39,80472.87,0.0,0.99034,1e-05,1.8079]
[1778161990950,48.39,80472.87,0.0,0.99034,1e-05,1.8079]
[1778161991534,48.39,80473.55,0.0,0.99034,1e-05,1.80717]
[1778161992089,48.39,80473.55,0.0,0.99034,1e-05,1.80717]
[1778161992201,48.39,80473.55,0.0,0.99034,1e-05,1.80717]
[1778161994555,48.39,80468.22,0.0,0.9903,1e-05,1.81407]
[1778161994714,48.39,80468.22,0.0,0.9903,1e-05,1.81407]
[1778161994950,48.39,80468.22,0.0,0.9903,1e-05,1.81407]
[1778161996765,48.39,80466.47,0.0,0.99029,1e-05,1.81644]
[1778161996954,48.39,80466.47,0.0,0.99029,1e-05,1.81644]
[1778161997576,48.39,80468.11,0.0,0.9903,1e-05,1.81453]
[1778161998384,48.39,80468.11,0.0,0.9903,1e-05,1.81453]
[1778161998450,48.39,80468.11,0.0,0.9903,1e-05,1.81453]
[1778162001090,48.4,80466.81,0.0,0.99029,1e-05,1.81633]
[1778162001203,48.4,80466.81,0.0,0.99029,1e-05,1.81633]
[1778162001253,48.4,80468.44,0.0,0.9903,1e-05,1.81452]
[1778162001597,48.4,80468.44,0.0,0.9903,1e-05,1.81452]
[1778162001699,48.4,80468.44,0.0,0.9903,1e-05,1.81452]
[1778162004172,48.4,80467.72,0.0,0.99029,1e-05,1.8155]
[1778162004202,48.4,80467.72,0.0,0.99029,1e-05,1.8155]
[1778162004808,48.4,80465.8,0.0,0.99028,1e-05,1.81805]
[1778162004955,48.4,80465.8,0.0,0.99028,1e-05,1.81805]
[1778162005056,48.4,80467.8,0.0,0.99029,1e-05,1.81568]
[1778162006640,48.4,80462.91,0.0,0.99025,1e-05,1.82181]
[1778162011131,48.4,80461.8,0.0,0.99024,1e-05,1.82351]
[1778162016476,48.4,80462.84,0.0,0.99026,1e-05,1.8211]
[1778162016514,48.4,80460.55,0.0,0.99024,1e-05,1.82411]
[1778162016717,48.4,80460.55,0.0,0.99024,1e-05,1.82411]
[1778162017729,48.4,80453.61,0.0,0.99018,1e-05,1.83279]
[1778162018735,48.4,80442.09,0.0,0.99009,1e-05,1.84728]
[1778162019742,48.4,80443.62,0.0,0.9901,1e-05,1.84541]
[1778162024777,48.41,80445.29,0.0,0.99012,1e-05,1.84356]
[1778162026791,48.41,80438.0,0.0,0.99006,1e-05,1.85277]
[1778162027803,48.41,80425.79,0.0,0.98996,1e-05,1.86815]
[1778162028813,48.41,80402.35,0.0,0.98978,1e-05,1.89791]
[1778162029817,48.41,80399.19,0.0,0.98975,1e-05,1.9019]
[1778162031831,48.41,80407.36,0.0,0.98982,1e-05,1.89142]
[1778162032838,48.41,80418.57,0.0,0.98991,1e-05,1.87718]
[1778162033845,48.41,80417.78,0.0,0.9899,1e-05,1.87818]
[1778162037875,48.41,80426.09,0.0,0.98996,1e-05,1.86768]
[1778162039889,48.41,80430.33,0.0,0.99,1e-05,1.86234]
[1778162040896,48.41,80435.12,0.0,0.99004,1e-05,1.85632]
[1778162045931,48.41,80447.28,0.0,0.99013,1e-05,1.84112]
[1778162046941,48.41,80456.14,0.0,0.9902,1e-05,1.83011]
[1778162047946,48.41,80472.58,0.0,0.99033,1e-05,1.80982]
[1778162048954,48.41,80477.18,0.0,0.99036,1e-05,1.80417]
[1778162050969,48.41,80481.11,0.0,0.99039,1e-05,1.79936]
[1778162052984,48.41,80484.91,0.0,0.99042,1e-05,1.79472]
[1778162056174,48.41,80484.89,0.0,0.99042,1e-05,1.79475]
[1778162056200,48.41,80484.89,0.0,0.99042,1e-05,1.79475]
[1778162056301,48.41,80489.02,0.0,0.99045,1e-05,1.78972]
[1778162057016,48.41,80483.5,0.0,0.99041,1e-05,1.79644]
[1778162058023,48.41,80476.9,0.0,0.99036,1e-05,1.80452]
[1778162060038,48.41,80476.41,0.0,0.99036,1e-05,1.80512]
[1778162062840,48.41,80477.45,0.0,0.99036,1e-05,1.80384]
[1778162062952,48.41,80477.45,0.0,0.99036,1e-05,1.80384]
[1778162063060,48.41,80477.25,0.0,0.99036,1e-05,1.80409]
[1778162064271,48.41,80477.25,0.0,0.99036,1e-05,1.80409]
[1778162064365,48.41,80483.8,0.0,0.99041,1e-05,1.79608]
[1778162066081,48.41,80491.35,0.0,0.99047,1e-05,1.78688]
[1778162067088,48.41,80495.58,0.0,0.9905,1e-05,1.78175]
[1778162069103,48.41,80501.06,0.0,0.99054,1e-05,1.77511]
[1778162070110,48.41,80506.57,0.0,0.99058,1e-05,1.76846]
[1778162074138,48.41,80501.07,0.0,0.99055,1e-05,1.77366]
[1778162075473,48.41,80501.07,0.0,0.99055,1e-05,1.77366]
[1778162075503,48.41,80499.95,0.0,0.99054,1e-05,1.77502]
[1778162075705,48.41,80499.95,0.0,0.99054,1e-05,1.77502]
[1778162077160,48.41,80505.43,0.0,0.99058,1e-05,1.7684]
[1778162078167,48.41,80509.73,0.0,0.99061,1e-05,1.76323]
[1778162079174,48.41,80513.36,0.0,0.99064,1e-05,1.75887]
[1778162082195,48.41,80509.16,0.0,0.99061,1e-05,1.76391]
[1778162085216,48.41,80514.55,0.0,0.99065,1e-05,1.75744]
[1778162086696,48.41,80514.04,0.0,0.99065,1e-05,1.75805]
[1778162086950,48.41,80514.04,0.0,0.99065,1e-05,1.75805]
[1778162089244,48.41,80501.38,0.0,0.99055,1e-05,1.77329]
[1778162090251,48.41,80499.05,0.0,0.99053,1e-05,1.77611]
[1778162091258,48.41,80493.88,0.0,0.9905,1e-05,1.78237]
[1778162098309,48.41,80488.04,0.0,0.99045,1e-05,1.78947]
[1778162099231,48.41,80488.04,0.0,0.99045,1e-05,1.78947]
[1778162099453,48.41,80488.04,0.0,0.99045,1e-05,1.78947]
[1778162099554,48.41,80483.55,0.0,0.99042,1e-05,1.79494]
[1778162102338,48.41,80508.99,0.0,0.99061,1e-05,1.76412]
[1778162103348,48.41,80513.68,0.0,0.99064,1e-05,1.75848]
[1778162105382,48.41,80509.27,0.0,0.99061,1e-05,1.76378]
[1778162107396,48.41,80515.14,0.0,0.99065,1e-05,1.75673]
[1778162109263,48.41,80515.84,0.0,0.99066,1e-05,1.75589]
[1778162109454,48.41,80515.84,0.0,0.99066,1e-05,1.75589]
[1778162109475,48.41,80516.56,0.0,0.99067,1e-05,1.75503]
[1778162111044,48.41,80518.41,0.0,0.99068,1e-05,1.75282]
[1778162111200,48.41,80518.41,0.0,0.99068,1e-05,1.75282]
[1778162114451,48.41,80511.19,0.0,0.99063,1e-05,1.76147]
[1778162115591,48.41,80511.19,0.0,0.99063,1e-05,1.76147]
[1778162115700,48.41,80511.19,0.0,0.99063,1e-05,1.76147]
[1778162115666,48.41,80508.89,0.0,0.99061,1e-05,1.76424]
[1778162116465,48.41,80503.44,0.0,0.99057,1e-05,1.7708]
[1778162118479,48.41,80517.22,0.0,0.99067,1e-05,1.75424]
[1778162119486,48.41,80521.68,0.0,0.9907,1e-05,1.74891]
[1778162124521,48.41,80513.53,0.0,0.99064,1e-05,1.75866]
[1778162125528,48.41,80502.64,0.0,0.99056,1e-05,1.77177]
[1778162126535,48.41,80501.75,0.0,0.99055,1e-05,1.77284]
[1778162128550,48.41,80506.42,0.0,0.99059,1e-05,1.76721]
[1778162130563,48.41,80510.57,0.0,0.99062,1e-05,1.76222]
[1778162131570,48.41,80518.52,0.0,0.99069,1e-05,1.75126]
[1778162132577,48.41,80526.39,0.0,0.99075,1e-05,1.74187]
[1778162135334,48.41,80523.99,0.0,0.99073,1e-05,1.74473]
[1778162135450,48.41,80523.99,0.0,0.99073,1e-05,1.74473]
[1778162140633,48.41,80533.05,0.0,0.99079,1e-05,1.73396]
[1778162141640,48.41,80529.34,0.0,0.99077,1e-05,1.73837]
[1778162143654,48.41,80522.54,0.0,0.99072,1e-05,1.74646]
[1778162144173,48.41,80522.54,0.0,0.99072,1e-05,1.74646]
[1778162144210,48.41,80522.54,0.0,0.99072,1e-05,1.74646]
[1778162144661,48.41,80516.03,0.0,0.99067,1e-05,1.75424]
[1778162147022,48.41,80513.96,0.0,0.99065,1e-05,1.75672]
[1778162147200,48.41,80513.96,0.0,0.99065,1e-05,1.75672]
[1778162147683,48.41,80505.87,0.0,0.99059,1e-05,1.76644]
[1778162151438,48.41,80506.21,0.0,0.9906,1e-05,1.76603]
[1778162151453,48.41,80506.21,0.0,0.9906,1e-05,1.76603]
[1778162151711,48.41,80505.75,0.0,0.99059,1e-05,1.76659]
[1778162152720,48.41,80493.61,0.0,0.9905,1e-05,1.78126]
[1778162154734,48.41,80485.76,0.0,0.99044,1e-05,1.7908]
[1778162159770,48.41,80492.86,0.0,0.9905,1e-05,1.78217]
[1778162161789,48.41,80489.9,0.0,0.99047,1e-05,1.78576]
[1778162161950,48.41,80489.9,0.0,0.99047,1e-05,1.78576]
[1778162162789,48.41,80497.94,0.0,0.99053,1e-05,1.77601]
[1778162165667,48.41,80497.15,0.0,0.99053,1e-05,1.77697]
[1778162165703,48.41,80497.15,0.0,0.99053,1e-05,1.77697]
[1778162165768,48.41,80497.48,0.0,0.99053,1e-05,1.77657]
[1778162165810,48.41,80489.23,0.0,0.99047,1e-05,1.78658]
[1778162166811,48.41,80489.23,0.0,0.99047,1e-05,1.78658]
[1778162166952,48.41,80489.23,0.0,0.99047,1e-05,1.78658]
[1778162167050,48.41,80489.42,0.0,0.99047,1e-05,1.78634]
[1778162171652,48.41,80490.02,0.0,0.99047,1e-05,1.78562]
[1778162171702,48.41,80490.02,0.0,0.99047,1e-05,1.78562]
[1778162171752,48.41,80495.94,0.0,0.99052,1e-05,1.77843]
[1778162172167,48.41,80495.94,0.0,0.99052,1e-05,1.77843]
[1778162172202,48.41,80495.94,0.0,0.99052,1e-05,1.77843]
[1778162172859,48.41,80499.79,0.0,0.99055,1e-05,1.77378]
[1778162175880,48.41,80504.66,0.0,0.99058,1e-05,1.7679]
[1778162178345,48.41,80502.54,0.0,0.99057,1e-05,1.77046]
[1778162178451,48.41,80502.54,0.0,0.99057,1e-05,1.77046]
[1778162178545,48.41,80498.68,0.0,0.99054,1e-05,1.77512]
[1778162179013,48.41,80498.68,0.0,0.99054,1e-05,1.77512]
[1778162179200,48.41,80498.68,0.0,0.99054,1e-05,1.77512]
[1778162185654,48.41,80501.53,0.0,0.99056,1e-05,1.77168]
[1778162185702,48.41,80501.53,0.0,0.99056,1e-05,1.77168]
[1778162185802,48.41,80501.69,0.0,0.99056,1e-05,1.77148]
[1778162185950,48.41,80497.39,0.0,0.99053,1e-05,1.77668]
[1778162186949,48.41,80497.39,0.0,0.99053,1e-05,1.77668]
[1778162190985,48.41,80511.44,0.0,0.99063,1e-05,1.75975]
[1778162191992,48.41,80519.1,0.0,0.9907,1e-05,1.74915]
[1778162192999,48.41,80515.21,0.0,0.99067,1e-05,1.7538]
[1778162193965,48.41,80515.21,0.0,0.99067,1e-05,1.7538]
[1778162194200,48.41,80515.21,0.0,0.99067,1e-05,1.7538]
[1778162194716,48.41,80515.21,0.0,0.99067,1e-05,1.7538]
[1778162194754,48.41,80517.69,0.0,0.99069,1e-05,1.75083]
[1778162194951,48.41,80517.69,0.0,0.99069,1e-05,1.75083]
[1778162196883,48.41,80518.46,0.0,0.99069,1e-05,1.74991]
[1778162197027,48.41,80530.87,0.0,0.99079,1e-05,1.73514]
[1778162198034,48.41,80534.07,0.0,0.99081,1e-05,1.73134]
[1778162200386,48.41,80534.99,0.0,0.99082,1e-05,1.73025]
[1778162200432,48.41,80538.27,0.0,0.99084,1e-05,1.72637]
[1778162202067,48.41,80543.47,0.0,0.99088,1e-05,1.72024]
[1778162207102,48.41,80548.01,0.0,0.99091,1e-05,1.7149]
[1778162208109,48.41,80552.35,0.0,0.99094,1e-05,1.7098]
[1778162209542,48.41,80552.35,0.0,0.99094,1e-05,1.7098]
[1778162209702,48.41,80552.35,0.0,0.99094,1e-05,1.7098]
[1778162209733,48.41,80553.51,0.0,0.99095,1e-05,1.70844]
[1778162210347,48.41,80553.51,0.0,0.99095,1e-05,1.70844]
[1778162210454,48.41,80553.51,0.0,0.99095,1e-05,1.70844]
[1778162212137,48.41,80549.75,0.0,0.99092,1e-05,1.71285]
[1778162214370,48.41,80547.05,0.0,0.9909,1e-05,1.71602]
[1778162214464,48.41,80547.05,0.0,0.9909,1e-05,1.71602]
[1778162214515,48.41,80548.53,0.0,0.99091,1e-05,1.71428]
[1778162216165,48.41,80534.86,0.0,0.99081,1e-05,1.73041]
[1778162217172,48.41,80523.94,0.0,0.99073,1e-05,1.74337]
[1778162218179,48.41,80522.06,0.0,0.99072,1e-05,1.74562]
[1778162219186,48.41,80530.8,0.0,0.99078,1e-05,1.73522]
[1778162220193,48.41,80540.9,0.0,0.99086,1e-05,1.72327]
[1778162221200,48.41,80543.36,0.0,0.99088,1e-05,1.72037]
[1778162222829,48.41,80543.36,0.0,0.99088,1e-05,1.72037]
[1778162222207,48.41,80546.64,0.0,0.9909,1e-05,1.71651]
[1778162222952,48.41,80546.64,0.0,0.9909,1e-05,1.71651]
[1778162227339,48.41,80547.3,0.0,0.99091,1e-05,1.71573]
[1778162227461,48.41,80547.3,0.0,0.99091,1e-05,1.71573]
[1778162227517,48.41,80548.85,0.0,0.99092,1e-05,1.71391]
[1778162229256,48.41,80560.8,0.0,0.991,1e-05,1.69992]
[1778162230263,48.41,80564.31,0.0,0.99103,1e-05,1.69583]
[1778162231396,48.41,80564.31,0.0,0.99103,1e-05,1.69583]
[1778162231464,48.41,80564.31,0.0,0.99103,1e-05,1.69583]
[1778162235561,48.41,80563.11,0.0,0.99102,1e-05,1.69723]
[1778162235703,48.41,80563.11,0.0,0.99102,1e-05,1.69723]
[1778162235799,48.41,80561.63,0.0,0.99101,1e-05,1.69895]
[1778162236086,48.41,80561.63,0.0,0.99101,1e-05,1.69895]
[1778162236207,48.41,80561.63,0.0,0.99101,1e-05,1.69895]
[1778162239170,48.41,80563.26,0.0,0.99102,1e-05,1.69705]
[1778162239204,48.41,80563.26,0.0,0.99102,1e-05,1.69705]
[1778162239513,48.41,80563.26,0.0,0.99102,1e-05,1.69705]
[1778162239701,48.41,80563.26,0.0,0.99102,1e-05,1.69705]
[1778162239778,48.41,80566.92,0.0,0.99105,1e-05,1.69279]
[1778162243477,48.41,80569.63,0.0,0.99107,1e-05,1.68965]
[1778162243703,48.41,80569.63,0.0,0.99107,1e-05,1.68965]
[1778162250035,48.41,80574.31,0.0,0.9911,1e-05,1.68422]
[1778162250203,48.41,80574.31,0.0,0.9911,1e-05,1.68422]
[1778162250403,48.41,80574.92,0.0,0.9911,1e-05,1.68352]
[1778162251131,48.41,80574.92,0.0,0.9911,1e-05,1.68352]
[1778162251204,48.41,80574.92,0.0,0.9911,1e-05,1.68352]
[1778162252417,48.41,80572.17,0.0,0.99109,1e-05,1.68531]
[1778162254437,48.41,80571.32,0.0,0.99108,1e-05,1.6863]
[1778162254458,48.41,80571.32,0.0,0.99108,1e-05,1.6863]
[1778162254517,48.41,80575.58,0.0,0.99111,1e-05,1.68137]
[1778162254932,48.41,80575.58,0.0,0.99111,1e-05,1.68137]
[1778162254953,48.41,80575.58,0.0,0.99111,1e-05,1.68137]
[1778162259618,48.41,80575.83,0.0,0.99112,1e-05,1.68108]
[1778162259702,48.41,80575.83,0.0,0.99112,1e-05,1.68108]
[1778162260151,48.41,80575.3,0.0,0.99111,1e-05,1.68169]
[1778162260204,48.41,80575.3,0.0,0.99111,1e-05,1.68169]
[1778162260473,48.41,80573.92,0.0,0.9911,1e-05,1.68329]
[1778162261480,48.41,80569.74,0.0,0.99107,1e-05,1.68813]
[1778162264590,48.41,80571.7,0.0,0.99109,1e-05,1.68586]
[1778162264704,48.41,80571.7,0.0,0.99109,1e-05,1.68586]
[1778162264799,48.41,80574.73,0.0,0.99111,1e-05,1.68235]
[1778162267523,48.41,80577.45,0.0,0.99113,1e-05,1.67921]
[1778162268823,48.41,80577.45,0.0,0.99113,1e-05,1.67921]
[1778162268953,48.41,80578.69,0.0,0.99114,1e-05,1.67778]
[1778162270359,48.41,80577.53,0.0,0.99113,1e-05,1.67912]
[1778162270544,48.41,80574.77,0.0,0.99111,1e-05,1.68231]
[1778162271357,48.41,80574.77,0.0,0.99111,1e-05,1.68231]
[1778162272558,48.41,80569.49,0.0,0.99107,1e-05,1.68842]
[1778162273830,48.41,80569.49,0.0,0.99107,1e-05,1.68842]
[1778162273565,48.41,80566.24,0.0,0.99105,1e-05,1.6922]
[1778162274361,48.41,80566.24,0.0,0.99105,1e-05,1.6922]
[1778162274572,48.41,80558.63,0.0,0.99099,1e-05,1.70106]
[1778162277594,48.41,80550.32,0.0,0.99093,1e-05,1.71078]
[1778162278886,48.41,80550.32,0.0,0.99093,1e-05,1.71078]
[1778162278956,48.41,80549.04,0.0,0.99092,1e-05,1.71228]
[1778162279569,48.41,80549.04,0.0,0.99092,1e-05,1.71228]
[1778162279701,48.41,80549.04,0.0,0.99092,1e-05,1.71228]
[1778162279787,48.41,80548.11,0.0,0.99092,1e-05,1.71338]
[1778162280615,48.41,80550.97,0.0,0.99094,1e-05,1.71002]
[1778162284643,48.41,80555.28,0.0,0.99097,1e-05,1.70497]
[1778162285650,48.41,80560.69,0.0,0.99101,1e-05,1.69866]
[1778162286657,48.41,80564.6,0.0,0.99104,1e-05,1.6941]
[1778162287416,48.41,80564.6,0.0,0.99104,1e-05,1.6941]
[1778162287453,48.41,80564.6,0.0,0.99104,1e-05,1.6941]
[1778162288673,48.41,80561.16,0.0,0.99101,1e-05,1.69811]
[1778162289680,48.41,80555.46,0.0,0.99097,1e-05,1.70476]
[1778162291390,48.41,80555.43,0.0,0.99097,1e-05,1.7048]
[1778162291458,48.41,80555.43,0.0,0.99097,1e-05,1.7048]
[1778162291642,48.41,80555.43,0.0,0.99097,1e-05,1.7048]
[1778162291716,48.41,80555.43,0.0,0.99097,1e-05,1.7048]
[1778162291744,48.41,80554.82,0.0,0.99097,1e-05,1.70551]
[1778162295310,48.41,80554.34,0.0,0.99096,1e-05,1.70607]
[1778162295458,48.41,80554.34,0.0,0.99096,1e-05,1.70607]
[1778162296730,48.41,80550.79,0.0,0.99094,1e-05,1.71023]
[1778162298140,48.41,80552.31,0.0,0.99095,1e-05,1.70845]
[1778162298207,48.41,80552.31,0.0,0.99095,1e-05,1.70845]
[1778162299052,48.41,80551.37,0.0,0.99094,1e-05,1.70955]
[1778162299212,48.41,80551.37,0.0,0.99094,1e-05,1.70955]
[1778162299751,48.41,80548.29,0.0,0.99092,1e-05,1.71317]
[1778162302772,48.41,80536.56,0.0,0.99083,1e-05,1.72699]
[1778162303779,48.41,80533.7,0.0,0.99081,1e-05,1.73037]
[1778162304461,48.41,80533.7,0.0,0.99081,1e-05,1.73037]
[1778162304708,48.41,80533.7,0.0,0.99081,1e-05,1.73037]
[1778162308714,48.41,80533.88,0.0,0.99081,1e-05,1.73016]
[1778162308815,48.41,80529.07,0.0,0.99078,1e-05,1.73586]
[1778162308955,48.41,80529.07,0.0,0.99078,1e-05,1.73586]
[1778162309822,48.41,80524.07,0.0,0.99074,1e-05,1.7418]
[1778162310829,48.41,80521.78,0.0,0.99073,1e-05,1.74453]
[1778162311006,48.41,80521.78,0.0,0.99073,1e-05,1.74453]
[1778162311206,48.41,80521.78,0.0,0.99073,1e-05,1.74453]
[1778162313851,48.41,80526.53,0.0,0.99077,1e-05,1.73746]
[1778162314587,48.41,80526.53,0.0,0.99077,1e-05,1.73746]
[1778162314701,48.41,80526.53,0.0,0.99077,1e-05,1.73746]
[1778162314857,48.41,80525.77,0.0,0.99076,1e-05,1.73836]
[1778162315759,48.41,80525.77,0.0,0.99076,1e-05,1.73836]
[1778162315956,48.41,80524.46,0.0,0.99075,1e-05,1.73992]
[1778162317878,48.41,80522.34,0.0,0.99074,1e-05,1.74244]
[1778162318885,48.41,80519.12,0.0,0.99071,1e-05,1.74628]
[1778162319720,48.41,80519.12,0.0,0.99071,1e-05,1.74628]
[1778162319953,48.41,80519.12,0.0,0.99071,1e-05,1.74628]
[1778162319892,48.41,80515.58,0.0,0.99069,1e-05,1.75051]
[1778162320899,48.41,80516.25,0.0,0.99069,1e-05,1.74971]
[1778162321347,48.41,80516.25,0.0,0.99069,1e-05,1.74971]
[1778162321452,48.41,80516.25,0.0,0.99069,1e-05,1.74971]
[1778162323920,48.41,80509.01,0.0,0.99064,1e-05,1.75838]
[1778162324927,48.41,80502.01,0.0,0.99059,1e-05,1.7668]
[1778162325934,48.41,80497.97,0.0,0.99056,1e-05,1.77167]
[1778162327492,48.41,80498.98,0.0,0.99056,1e-05,1.77045]
[1778162327700,48.41,80498.98,0.0,0.99056,1e-05,1.77045]
[1778162327951,48.41,80495.63,0.0,0.99054,1e-05,1.7745]
[1778162328955,48.41,80493.38,0.0,0.99052,1e-05,1.77722]
[1778162329962,48.41,80497.23,0.0,0.99055,1e-05,1.77257]
[1778162330969,48.41,80502.78,0.0,0.99059,1e-05,1.76587]
[1778162331976,48.41,80510.27,0.0,0.99065,1e-05,1.75687]
[1778162332983,48.41,80504.42,0.0,0.9906,1e-05,1.7639]
[1778162334057,48.41,80504.42,0.0,0.9906,1e-05,1.7639]
[1778162334201,48.41,80504.42,0.0,0.9906,1e-05,1.7639]
[1778162337014,48.41,80506.89,0.0,0.99062,1e-05,1.76093]
[1778162338386,48.41,80506.89,0.0,0.99062,1e-05,1.76093]
[1778162338449,48.41,80506.89,0.0,0.99062,1e-05,1.76093]
[1778162338550,48.41,80508.89,0.0,0.99064,1e-05,1.75853]
[1778162339028,48.41,80511.84,0.0,0.99066,1e-05,1.75499]
[1778162340595,48.41,80511.84,0.0,0.99066,1e-05,1.75499]
[1778162340702,48.41,80511.84,0.0,0.99066,1e-05,1.75499]
[1778162340801,48.41,80518.36,0.0,0.99071,1e-05,1.74719]
[1778162344071,48.41,80522.89,0.0,0.99074,1e-05,1.74179]
[1778162345075,48.41,80533.87,0.0,0.99082,1e-05,1.72876]
[1778162346082,48.41,80539.19,0.0,0.99086,1e-05,1.72247]
[1778162347954,48.41,80539.19,0.0,0.99086,1e-05,1.72247]
[1778162347657,48.41,80535.94,0.0,0.99084,1e-05,1.72631]
[1778162348097,48.41,80533.43,0.0,0.99082,1e-05,1.72928]
[1778162350149,48.41,80533.36,0.0,0.99082,1e-05,1.72936]
[1778162350207,48.41,80533.36,0.0,0.99082,1e-05,1.72936]
[1778162352124,48.41,80523.06,0.0,0.99074,1e-05,1.74159]
[1778162353131,48.41,80516.42,0.0,0.99069,1e-05,1.74951]
[1778162354071,48.41,80516.42,0.0,0.99069,1e-05,1.74951]
[1778162354203,48.41,80516.42,0.0,0.99069,1e-05,1.74951]
[1778162355644,48.41,80515.43,0.0,0.99069,1e-05,1.75069]
[1778162355703,48.41,80515.43,0.0,0.99069,1e-05,1.75069]
[1778162355745,48.41,80512.74,0.0,0.99067,1e-05,1.75391]
[1778162357161,48.41,80507.69,0.0,0.99063,1e-05,1.75997]
[1778162358621,48.41,80507.69,0.0,0.99063,1e-05,1.75997]
[1778162358722,48.41,80503.77,0.0,0.9906,1e-05,1.76468]
[1778162360601,48.41,80503.89,0.0,0.9906,1e-05,1.76454]
[1778162362196,48.41,80509.26,0.0,0.99064,1e-05,1.75808]
[1778162363203,48.41,80515.78,0.0,0.99069,1e-05,1.75027]
[1778162364387,48.41,80515.78,0.0,0.99069,1e-05,1.75027]
[1778162364453,48.41,80515.78,0.0,0.99069,1e-05,1.75027]
[1778162365730,48.41,80512.89,0.0,0.99067,1e-05,1.75373]
[1778162365951,48.41,80512.89,0.0,0.99067,1e-05,1.75373]
[1778162365831,48.41,80510.4,0.0,0.99065,1e-05,1.75671]
[1778162371721,48.41,80509.33,0.0,0.99064,1e-05,1.758]
[1778162371953,48.41,80509.33,0.0,0.99064,1e-05,1.758]
[1778162373273,48.41,80515.62,0.0,0.99069,1e-05,1.74904]
[1778162374280,48.41,80521.38,0.0,0.99074,1e-05,1.74217]
[1778162375201,48.41,80521.38,0.0,0.99074,1e-05,1.74217]
[1778162375222,48.41,80521.38,0.0,0.99074,1e-05,1.74217]
[1778162375452,48.41,80521.38,0.0,0.99074,1e-05,1.74217]
[1778162375517,48.41,80521.19,0.0,0.99074,1e-05,1.7424]
[1778162379509,48.41,80518.77,0.0,0.99072,1e-05,1.74528]
[1778162379709,48.41,80518.77,0.0,0.99072,1e-05,1.74528]
[1778162379755,48.41,80514.89,0.0,0.99069,1e-05,1.74991]
[1778162381867,48.41,80511.79,0.0,0.99067,1e-05,1.75362]
[1778162381952,48.41,80511.79,0.0,0.99067,1e-05,1.75362]
[1778162381918,48.41,80509.61,0.0,0.99065,1e-05,1.75624]
[1778162387659,48.41,80509.24,0.0,0.99065,1e-05,1.75668]
[1778162387702,48.41,80509.24,0.0,0.99065,1e-05,1.75668]
[1778162389597,48.41,80511.47,0.0,0.99066,1e-05,1.75401]
[1778162389702,48.41,80511.47,0.0,0.99066,1e-05,1.75401]
[1778162389763,48.41,80506.23,0.0,0.99063,1e-05,1.76029]
[1778162391283,48.41,80504.31,0.0,0.99061,1e-05,1.7626]
[1778162391460,48.41,80504.31,0.0,0.99061,1e-05,1.7626]
[1778162392408,48.41,80508.41,0.0,0.99064,1e-05,1.75768]
[1778162393415,48.41,80512.73,0.0,0.99067,1e-05,1.7525]
[1778162394202,48.41,80512.73,0.0,0.99067,1e-05,1.7525]
[1778162394451,48.41,80512.73,0.0,0.99067,1e-05,1.7525]
[1778162394605,48.41,80512.73,0.0,0.99067,1e-05,1.7525]
[1778162394699,48.41,80512.73,0.0,0.99067,1e-05,1.7525]
[1778162394769,48.41,80514.55,0.0,0.99069,1e-05,1.75032]
[1778162396436,48.41,80506.95,0.0,0.99063,1e-05,1.75943]
[1778162398352,48.41,80508.69,0.0,0.99064,1e-05,1.75734]
[1778162398456,48.41,80508.69,0.0,0.99064,1e-05,1.75734]
[1778162398557,48.41,80507.6,0.0,0.99064,1e-05,1.75865]
[1778162399081,48.41,80507.6,0.0,0.99064,1e-05,1.75865]
[1778162399202,48.41,80507.6,0.0,0.99064,1e-05,1.75865]
[1778162401481,48.41,80485.48,0.0,0.99047,1e-05,1.78537]
[1778162402483,48.41,80473.22,0.0,0.99038,1e-05,1.80032]
[1778162403490,48.41,80472.41,0.0,0.99037,1e-05,1.80131]
[1778162404497,48.41,80478.77,0.0,0.99042,1e-05,1.79354]
[1778162405504,48.41,80491.75,0.0,0.99052,1e-05,1.77776]
[1778162406511,48.41,80505.35,0.0,0.99062,1e-05,1.76135]
[1778162407916,48.41,80505.35,0.0,0.99062,1e-05,1.76135]
[1778162408032,48.41,80495.49,0.0,0.99054,1e-05,1.77323]
[1778162408530,48.41,80504.39,0.0,0.99061,1e-05,1.7625]
[1778162409537,48.41,80510.79,0.0,0.99066,1e-05,1.75482]
[1778162410544,48.41,80515.2,0.0,0.99069,1e-05,1.74954]
[1778162411618,48.41,80515.2,0.0,0.99069,1e-05,1.74954]
[1778162411687,48.41,80522.65,0.0,0.99075,1e-05,1.74066]
[1778162412564,48.41,80514.61,0.0,0.99069,1e-05,1.75025]
[1778162414574,48.41,80509.75,0.0,0.99065,1e-05,1.75607]
[1778162417634,48.41,80512.31,0.0,0.99067,1e-05,1.753]
[1778162417719,48.41,80512.31,0.0,0.99067,1e-05,1.753]
[1778162417735,48.41,80511.26,0.0,0.99066,1e-05,1.75426]
[1778162421631,48.41,80501.9,0.0,0.99059,1e-05,1.7655]
[1778162422638,48.41,80487.41,0.0,0.99048,1e-05,1.78302]
[1778162423645,48.41,80476.99,0.0,0.99041,1e-05,1.79571]
[1778162424652,48.41,80475.32,0.0,0.99039,1e-05,1.79775]
[1778162426666,48.41,80470.53,0.0,0.99036,1e-05,1.80362]
[1778162427675,48.41,80464.95,0.0,0.99031,1e-05,1.81047]
[1778162430706,48.41,80473.18,0.0,0.99038,1e-05,1.80037]
[1778162431971,48.41,80473.18,0.0,0.99038,1e-05,1.80037]
[1778162432207,48.41,80473.28,0.0,0.99038,1e-05,1.7988]
[1778162432720,48.41,80469.02,0.0,0.99035,1e-05,1.80401]
[1778162435376,48.41,80465.77,0.0,0.99033,1e-05,1.808]
[1778162435456,48.41,80465.77,0.0,0.99033,1e-05,1.808]
[1778162436427,48.41,80464.75,0.0,0.99032,1e-05,1.80926]
[1778162436454,48.41,80464.75,0.0,0.99032,1e-05,1.80926]
[1778162436748,48.41,80464.61,0.0,0.99032,1e-05,1.80943]
[1778162439771,48.41,80473.11,0.0,0.99038,1e-05,1.799]
[1778162441715,48.41,80473.09,0.0,0.99038,1e-05,1.79903]
[1778162441954,48.41,80473.09,0.0,0.99038,1e-05,1.79903]
[1778162442791,48.41,80480.42,0.0,0.99044,1e-05,1.79008]
[1778162443797,48.41,80491.4,0.0,0.99052,1e-05,1.77675]
[1778162444805,48.41,80494.76,0.0,0.99055,1e-05,1.77268]
[1778162447767,48.41,80494.1,0.0,0.99054,1e-05,1.77348]
[1778162447951,48.41,80494.1,0.0,0.99054,1e-05,1.77348]
[1778162448833,48.41,80481.77,0.0,0.99045,1e-05,1.78844]
[1778162449512,48.41,80481.77,0.0,0.99045,1e-05,1.78844]
[1778162449708,48.41,80481.77,0.0,0.99045,1e-05,1.78844]
[1778162449840,48.41,80482.93,0.0,0.99046,1e-05,1.78702]
[1778162450847,48.41,80476.48,0.0,0.99041,1e-05,1.79489]
[1778162451525,48.41,80476.48,0.0,0.99041,1e-05,1.79489]
[1778162451701,48.41,80476.48,0.0,0.99041,1e-05,1.79489]
[1778162451854,48.41,80471.55,0.0,0.99037,1e-05,1.80091]
[1778162453145,48.41,80473.49,0.0,0.99039,1e-05,1.79854]
[1778162453200,48.41,80473.49,0.0,0.99039,1e-05,1.79854]
[1778162455882,48.41,80477.32,0.0,0.99042,1e-05,1.79386]
[1778162456117,48.41,80477.32,0.0,0.99042,1e-05,1.79386]
[1778162456889,48.41,80484.98,0.0,0.99047,1e-05,1.78453]
[1778162457430,48.41,80484.98,0.0,0.99047,1e-05,1.78453]
[1778162457452,48.41,80484.98,0.0,0.99047,1e-05,1.78453]
[1778162457896,48.41,80486.58,0.0,0.99049,1e-05,1.78259]
[1778162458999,48.41,80486.58,0.0,0.99049,1e-05,1.78259]
[1778162459201,48.41,80488.23,0.0,0.9905,1e-05,1.78059]
[1778162461924,48.41,80499.84,0.0,0.99058,1e-05,1.76655]
[1778162462453,48.41,80499.84,0.0,0.99058,1e-05,1.76655]
[1778162462700,48.41,80499.84,0.0,0.99058,1e-05,1.76655]
[1778162462931,48.41,80502.74,0.0,0.99061,1e-05,1.76306]
[1778162465953,48.41,80508.91,0.0,0.99065,1e-05,1.75565]
[1778162466959,48.41,80512.85,0.0,0.99068,1e-05,1.75093]
[1778162470987,48.41,80502.77,0.0,0.99061,1e-05,1.76302]
[1778162472096,48.41,80502.77,0.0,0.99061,1e-05,1.76302]
[1778162472114,48.41,80501.64,0.0,0.9906,1e-05,1.76438]
[1778162472203,48.41,80501.64,0.0,0.9906,1e-05,1.76438]
[1778162478037,48.41,80497.34,0.0,0.99057,1e-05,1.76957]
[1778162480051,48.41,80487.14,0.0,0.99049,1e-05,1.78191]
[1778162482451,48.41,80484.92,0.0,0.99047,1e-05,1.78461]
[1778162483072,48.41,80485.2,0.0,0.99047,1e-05,1.78427]
[1778162483836,48.41,80485.2,0.0,0.99047,1e-05,1.78427]
[1778162486093,48.41,80493.19,0.0,0.99053,1e-05,1.77458]
[1778162487100,48.41,80498.24,0.0,0.99057,1e-05,1.76848]
[1778162488981,48.41,80497.3,0.0,0.99057,1e-05,1.76961]
[1778162494149,48.41,80500.19,0.0,0.99059,1e-05,1.7647]
[1778162497653,48.41,80498.43,0.0,0.99058,1e-05,1.76682]
[1778162497755,48.41,80498.43,0.0,0.99058,1e-05,1.76682]
[1778162497856,48.41,80498.97,0.0,0.99059,1e-05,1.76617]
[1778162499192,48.41,80503.28,0.0,0.99062,1e-05,1.76098]
[1778162500192,48.41,80509.94,0.0,0.99067,1e-05,1.75299]
[1778162501199,48.41,80520.23,0.0,0.99074,1e-05,1.7407]
[1778162502206,48.41,80526.49,0.0,0.99079,1e-05,1.73326]
[1778162503213,48.41,80521.67,0.0,0.99075,1e-05,1.73899]
[1778162506331,48.41,80522.2,0.0,0.99076,1e-05,1.73836]
[1778162506708,48.41,80522.2,0.0,0.99076,1e-05,1.73836]
[1778162506757,48.41,80515.07,0.0,0.99071,1e-05,1.74686]
[1778162507243,48.41,80507.0,0.0,0.99065,1e-05,1.75651]
[1778162508250,48.41,80502.56,0.0,0.99061,1e-05,1.76185]
[1778162510264,48.41,80494.05,0.0,0.99055,1e-05,1.7721]
[1778162512278,48.41,80492.56,0.0,0.99054,1e-05,1.7739]
[1778162514292,48.41,80497.8,0.0,0.99058,1e-05,1.76758]
[1778162516314,48.41,80515.14,0.0,0.99071,1e-05,1.74677]
[1778162517314,48.41,80518.81,0.0,0.99073,1e-05,1.74239]
[1778162520342,48.41,80525.38,0.0,0.99078,1e-05,1.73458]
[1778162521549,48.41,80525.38,0.0,0.99078,1e-05,1.73458]
[1778162521708,48.41,80525.38,0.0,0.99078,1e-05,1.73458]
[1778162521777,48.41,80527.09,0.0,0.99079,1e-05,1.73255]
[1778162524370,48.41,80517.0,0.0,0.99072,1e-05,1.74455]
[1778162525416,48.41,80508.34,0.0,0.99066,1e-05,1.75491]
[1778162526396,48.41,80503.03,0.0,0.99062,1e-05,1.76128]
[1778162527403,48.41,80508.69,0.0,0.99066,1e-05,1.75449]
[1778162529083,48.41,80508.69,0.0,0.99066,1e-05,1.75449]
[1778162529180,48.41,80512.68,0.0,0.99069,1e-05,1.74971]
[1778162529207,48.41,80512.68,0.0,0.99069,1e-05,1.74971]
[1778162531432,48.41,80522.09,0.0,0.99076,1e-05,1.73849]
[1778162532439,48.41,80527.99,0.0,0.9908,1e-05,1.73149]
[1778162534456,48.41,80518.72,0.0,0.99073,1e-05,1.7425]
[1778162535463,48.41,80512.3,0.0,0.99068,1e-05,1.75017]
[1778162538246,48.41,80512.03,0.0,0.99068,1e-05,1.75049]
[1778162538454,48.41,80512.03,0.0,0.99068,1e-05,1.75049]
[1778162541965,48.41,80508.04,0.0,0.99065,1e-05,1.75527]
[1778162542207,48.41,80508.04,0.0,0.99065,1e-05,1.75527]
[1778162542055,48.41,80503.89,0.0,0.99062,1e-05,1.76025]
[1778162543191,48.41,80503.89,0.0,0.99062,1e-05,1.76025]
[1778162543205,48.41,80503.89,0.0,0.99062,1e-05,1.76025]
[1778162545533,48.41,80510.94,0.0,0.99067,1e-05,1.75179]
[1778162546540,48.41,80514.81,0.0,0.9907,1e-05,1.74717]
[1778162548359,48.41,80514.41,0.0,0.9907,1e-05,1.74764]
[1778162548457,48.41,80514.41,0.0,0.9907,1e-05,1.74764]
[1778162548554,48.41,80517.88,0.0,0.99073,1e-05,1.7435]
[1778162549819,48.41,80517.88,0.0,0.99073,1e-05,1.7435]
[1778162549952,48.41,80517.88,0.0,0.99073,1e-05,1.7435]
[1778162553589,48.41,80528.49,0.0,0.99081,1e-05,1.72948]
[1778162554596,48.41,80534.92,0.0,0.99086,1e-05,1.72188]
[1778162555351,48.41,80534.92,0.0,0.99086,1e-05,1.72188]
[1778162555456,48.41,80534.92,0.0,0.99086,1e-05,1.72188]
[1778162555603,48.41,80536.73,0.0,0.99087,1e-05,1.71975]
[1778162556396,48.41,80536.73,0.0,0.99087,1e-05,1.71975]
[1778162556451,48.41,80536.73,0.0,0.99087,1e-05,1.71975]
[1778162561729,48.41,80537.81,0.0,0.99088,1e-05,1.71847]
[1778162563261,48.41,80538.84,0.0,0.99089,1e-05,1.71726]
[1778162563454,48.41,80538.84,0.0,0.99089,1e-05,1.71726]
[1778162563662,48.41,80539.01,0.0,0.99089,1e-05,1.71706]
[1778162564666,48.41,80531.31,0.0,0.99083,1e-05,1.72614]
[1778162565673,48.41,80525.93,0.0,0.99079,1e-05,1.73252]
[1778162566680,48.41,80521.2,0.0,0.99076,1e-05,1.73813]
[1778162568761,48.41,80518.58,0.0,0.99074,1e-05,1.74125]
[1778162568953,48.41,80518.58,0.0,0.99074,1e-05,1.74125]
[1778162573949,48.41,80519.26,0.0,0.99074,1e-05,1.74044]
[1778162574208,48.41,80519.26,0.0,0.99074,1e-05,1.74044]
[1778162574031,48.41,80517.09,0.0,0.99073,1e-05,1.74303]
[1778162574644,48.41,80517.09,0.0,0.99073,1e-05,1.74303]
[1778162574703,48.41,80517.09,0.0,0.99073,1e-05,1.74303]
[1778162578591,48.41,80516.04,0.0,0.99072,1e-05,1.74428]
[1778162578702,48.41,80516.04,0.0,0.99072,1e-05,1.74428]
[1778162578765,48.41,80515.43,0.0,0.99072,1e-05,1.745]
[1778162579772,48.41,80509.5,0.0,0.99067,1e-05,1.75209]
[1778162580779,48.41,80505.74,0.0,0.99064,1e-05,1.7566]
[1778162581707,48.41,80505.74,0.0,0.99064,1e-05,1.7566]
[1778162581955,48.41,80505.74,0.0,0.99064,1e-05,1.7566]
[1778162584808,48.41,80501.17,0.0,0.99061,1e-05,1.76209]
[1778162585815,48.41,80494.98,0.0,0.99056,1e-05,1.76955]
[1778162589843,48.41,80501.62,0.0,0.99061,1e-05,1.76155]
[1778162591124,48.41,80501.62,0.0,0.99061,1e-05,1.76155]
[1778162591205,48.41,80501.62,0.0,0.99061,1e-05,1.76155]
[1778162591220,48.41,80504.4,0.0,0.99063,1e-05,1.75821]
[1778162592126,48.41,80504.4,0.0,0.99063,1e-05,1.75821]
[1778162592201,48.41,80504.4,0.0,0.99063,1e-05,1.75821]
[1778162594581,48.41,80502.91,0.0,0.99062,1e-05,1.76]
[1778162594703,48.41,80502.91,0.0,0.99062,1e-05,1.76]
[1778162594879,48.41,80500.62,0.0,0.99061,1e-05,1.76275]
[1778162596217,48.41,80500.62,0.0,0.99061,1e-05,1.76275]
[1778162596450,48.41,80503.67,0.0,0.99063,1e-05,1.75908]
[1778162596892,48.41,80508.93,0.0,0.99067,1e-05,1.75277]
[1778162597899,48.41,80512.96,0.0,0.9907,1e-05,1.74795]
[1778162598813,48.41,80512.96,0.0,0.9907,1e-05,1.74795]
[1778162598952,48.41,80512.96,0.0,0.9907,1e-05,1.74795]
[1778162599038,48.41,80512.79,0.0,0.9907,1e-05,1.74816]
[1778162599913,48.41,80507.57,0.0,0.99066,1e-05,1.7544]
[1778162601331,48.41,80508.82,0.0,0.99067,1e-05,1.75291]
[1778162601451,48.41,80508.82,0.0,0.99067,1e-05,1.75291]
[1778162603941,48.41,80502.36,0.0,0.99062,1e-05,1.76066]
[1778162604948,48.41,80490.76,0.0,0.99053,1e-05,1.77464]
[1778162605956,48.41,80486.99,0.0,0.9905,1e-05,1.77921]
[1778162607806,48.41,80485.74,0.0,0.99049,1e-05,1.78073]
[1778162607952,48.41,80485.74,0.0,0.99049,1e-05,1.78073]
[1778162607971,48.41,80485.81,0.0,0.99049,1e-05,1.78064]
[1778162609985,48.41,80499.2,0.0,0.99059,1e-05,1.76446]
[1778162610992,48.41,80504.74,0.0,0.99064,1e-05,1.7578]
[1778162613006,48.41,80500.97,0.0,0.99062,1e-05,1.7609]
[1778162614822,48.41,80500.89,0.0,0.99061,1e-05,1.76099]
[1778162614950,48.41,80500.89,0.0,0.99061,1e-05,1.76099]
[1778162620106,48.41,80501.52,0.0,0.99062,1e-05,1.76024]
[1778162620202,48.41,80501.52,0.0,0.99062,1e-05,1.76024]
[1778162620208,48.41,80507.2,0.0,0.99066,1e-05,1.75342]
[1778162620561,48.41,80507.2,0.0,0.99066,1e-05,1.75342]
[1778162620714,48.41,80507.2,0.0,0.99066,1e-05,1.75342]
[1778162625803,48.41,80506.23,0.0,0.99065,1e-05,1.75458]
[1778162625951,48.41,80506.23,0.0,0.99065,1e-05,1.75458]
[1778162626097,48.41,80508.91,0.0,0.99067,1e-05,1.75137]
[1778162626712,48.41,80508.91,0.0,0.99067,1e-05,1.75137]
[1778162626950,48.41,80508.91,0.0,0.99067,1e-05,1.75137]
[1778162628111,48.41,80513.12,0.0,0.99071,1e-05,1.74634]
[1778162630470,48.41,80515.33,0.0,0.99072,1e-05,1.7437]
[1778162630711,48.41,80515.33,0.0,0.99072,1e-05,1.7437]
[1778162632374,48.41,80517.58,0.0,0.99074,1e-05,1.74102]
[1778162632456,48.41,80517.58,0.0,0.99074,1e-05,1.74102]
[1778162633146,48.41,80520.58,0.0,0.99076,1e-05,1.73745]
[1778162636068,48.41,80520.87,0.0,0.99076,1e-05,1.73711]
[1778162636201,48.41,80520.87,0.0,0.99076,1e-05,1.73711]
[1778162639189,48.41,80524.12,0.0,0.99079,1e-05,1.73325]
[1778162641203,48.41,80518.78,0.0,0.99075,1e-05,1.73959]
[1778162642226,48.41,80518.78,0.0,0.99075,1e-05,1.73959]
[1778162642301,48.41,80515.11,0.0,0.99072,1e-05,1.74397]
[1778162642452,48.41,80515.11,0.0,0.99072,1e-05,1.74397]
[1778162643145,48.41,80515.11,0.0,0.99072,1e-05,1.74397]
[1778162643201,48.41,80515.11,0.0,0.99072,1e-05,1.74397]
[1778162643217,48.41,80515.53,0.0,0.99072,1e-05,1.74347]
[1778162645232,48.41,80497.04,0.0,0.99059,1e-05,1.76563]
[1778162645374,48.41,80497.04,0.0,0.99059,1e-05,1.76563]
[1778162646239,48.41,80482.05,0.0,0.99047,1e-05,1.78377]
[1778162647246,48.41,80478.92,0.0,0.99045,1e-05,1.78757]
[1778162648263,48.41,80479.21,0.0,0.99045,1e-05,1.78722]
[1778162648681,48.41,80479.21,0.0,0.99045,1e-05,1.78722]
[1778162649269,48.41,80479.75,0.0,0.99046,1e-05,1.78656]
[1778162652290,48.41,80483.81,0.0,0.99049,1e-05,1.78163]
[1778162654304,48.41,80480.53,0.0,0.99046,1e-05,1.78561]
[1778162656319,48.41,80474.33,0.0,0.99041,1e-05,1.79317]
[1778162657397,48.41,80473.33,0.0,0.99041,1e-05,1.79439]
[1778162657452,48.41,80473.33,0.0,0.99041,1e-05,1.79439]
[1778162657857,48.41,80473.33,0.0,0.99041,1e-05,1.79439]
[1778162657952,48.41,80473.33,0.0,0.99041,1e-05,1.79439]
[1778162658018,48.41,80473.33,0.0,0.99041,1e-05,1.79439]
[1778162660348,48.41,80468.95,0.0,0.99037,1e-05,1.79974]
[1778162661482,48.41,80458.35,0.0,0.99029,1e-05,1.81276]
[1778162662364,48.41,80448.34,0.0,0.99022,1e-05,1.82512]
[1778162663371,48.41,80443.83,0.0,0.99018,1e-05,1.83071]
[1778162664378,48.41,80443.33,0.0,0.99018,1e-05,1.83134]
[1778162668705,48.41,80443.0,0.0,0.99017,1e-05,1.83175]
[1778162668744,48.41,80435.26,0.0,0.99011,1e-05,1.84138]
[1778162669413,48.41,80428.69,0.0,0.99006,1e-05,1.84959]
[1778162673441,48.41,80423.41,0.0,0.99003,1e-05,1.85473]
[1778162675455,48.41,80431.9,0.0,0.9901,1e-05,1.8441]
[1778162677688,48.41,80430.33,0.0,0.99008,1e-05,1.84606]
[1778162677703,48.41,80430.33,0.0,0.99008,1e-05,1.84606]
[1778162677727,48.41,80428.04,0.0,0.99006,1e-05,1.84893]
[1778162679259,48.41,80428.04,0.0,0.99006,1e-05,1.84893]
[1778162679450,48.41,80426.27,0.0,0.99005,1e-05,1.85114]
[1778162681497,48.41,80420.41,0.0,0.99,1e-05,1.8585]
[1778162684518,48.41,80415.82,0.0,0.98997,1e-05,1.86428]
[1778162685525,48.41,80420.21,0.0,0.99,1e-05,1.85875]
[1778162686532,48.41,80425.85,0.0,0.99005,1e-05,1.85167]
[1778162687539,48.41,80435.08,0.0,0.99012,1e-05,1.84013]
[1778162688546,48.41,80442.04,0.0,0.99017,1e-05,1.83147]
[1778162689553,48.41,80445.88,0.0,0.9902,1e-05,1.8267]
[1778162691798,48.41,80446.33,0.0,0.99021,1e-05,1.82615]
[1778162691954,48.41,80446.33,0.0,0.99021,1e-05,1.82615]
[1778162692026,48.41,80446.85,0.0,0.99021,1e-05,1.8255]
[1778162692720,48.41,80446.85,0.0,0.99021,1e-05,1.8255]
[1778162692954,48.41,80446.85,0.0,0.99021,1e-05,1.8255]
[1778162695596,48.41,80442.16,0.0,0.99018,1e-05,1.83132]
[1778162697610,48.41,80438.14,0.0,0.99014,1e-05,1.83632]
[1778162699067,48.41,80438.14,0.0,0.99014,1e-05,1.83632]
[1778162699190,48.41,80438.14,0.0,0.99014,1e-05,1.83632]
[1778162699272,48.41,80436.18,0.0,0.99013,1e-05,1.83876]
[1778162700253,48.41,80436.18,0.0,0.99013,1e-05,1.83876]
[1778162700291,48.41,80432.29,0.0,0.9901,1e-05,1.84361]
[1778162700452,48.41,80432.29,0.0,0.9901,1e-05,1.84361]
[1778162702652,48.41,80424.17,0.0,0.99003,1e-05,1.85378]
[1778162703659,48.41,80421.01,0.0,0.99001,1e-05,1.85775]
[1778162706577,48.41,80423.25,0.0,0.99003,1e-05,1.85493]
[1778162706705,48.41,80423.25,0.0,0.99003,1e-05,1.85493]
[1778162706723,48.41,80425.1,0.0,0.99004,1e-05,1.85261]
[1778162707561,48.41,80425.1,0.0,0.99004,1e-05,1.85261]
[1778162707702,48.41,80425.1,0.0,0.99004,1e-05,1.85261]
[1778162713320,48.41,80423.56,0.0,0.99003,1e-05,1.85454]
[1778162713352,48.41,80420.84,0.0,0.99001,1e-05,1.85796]
[1778162713460,48.41,80420.84,0.0,0.99001,1e-05,1.85796]
[1778162713731,48.41,80414.95,0.0,0.98996,1e-05,1.86538]
[1778162714411,48.41,80414.95,0.0,0.98996,1e-05,1.86538]
[1778162714453,48.41,80414.95,0.0,0.98996,1e-05,1.86538]
[1778162714738,48.41,80410.14,0.0,0.98992,1e-05,1.87145]
[1778162716757,48.41,80394.05,0.0,0.98979,1e-05,1.89189]
[1778162717769,48.41,80381.48,0.0,0.98969,1e-05,1.90798]
[1778162718775,48.41,80377.73,0.0,0.98966,1e-05,1.91281]
[1778162719782,48.41,80373.58,0.0,0.98963,1e-05,1.91816]
[1778162720789,48.41,80369.93,0.0,0.9896,1e-05,1.92287]
[1778162722163,48.41,80369.93,0.0,0.9896,1e-05,1.92287]
[1778162722253,48.41,80369.74,0.0,0.9896,1e-05,1.92312]
[1778162724823,48.41,80362.53,0.0,0.98954,1e-05,1.93246]
[1778162725873,48.41,80362.53,0.0,0.98954,1e-05,1.93246]
[1778162725947,48.41,80363.49,0.0,0.98955,1e-05,1.93122]
[1778162726837,48.41,80369.66,0.0,0.9896,1e-05,1.92322]
[1778162727845,48.41,80378.91,0.0,0.98967,1e-05,1.91129]
[1778162728852,48.41,80379.24,0.0,0.98968,1e-05,1.91086]
[1778162730866,48.41,80382.69,0.0,0.9897,1e-05,1.90643]
[1778162732880,48.41,80376.19,0.0,0.98966,1e-05,1.91328]
[1778162733887,48.41,80379.83,0.0,0.98969,1e-05,1.90859]
[1778162734781,48.41,80379.83,0.0,0.98969,1e-05,1.90859]
[1778162734962,48.41,80379.83,0.0,0.98969,1e-05,1.90859]
[1778162734981,48.41,80378.59,0.0,0.98968,1e-05,1.91019]
[1778162735901,48.41,80385.76,0.0,0.98974,1e-05,1.90098]
[1778162736908,48.41,80395.73,0.0,0.98982,1e-05,1.88825]
[1778162737915,48.41,80400.86,0.0,0.98986,1e-05,1.88172]
[1778162738922,48.41,80396.68,0.0,0.98982,1e-05,1.88704]
[1778162740269,48.41,80396.68,0.0,0.98982,1e-05,1.88704]
[1778162740456,48.41,80395.89,0.0,0.98982,1e-05,1.88804]
[1778162745046,48.41,80393.96,0.0,0.9898,1e-05,1.8905]
[1778162745205,48.41,80393.96,0.0,0.9898,1e-05,1.8905]
[1778162745292,48.41,80395.88,0.0,0.98982,1e-05,1.88806]
[1778162747186,48.41,80394.2,0.0,0.9898,1e-05,1.8902]
[1778162747205,48.41,80394.2,0.0,0.9898,1e-05,1.8902]
[1778162747235,48.41,80390.97,0.0,0.98978,1e-05,1.89432]
[1778162748992,48.41,80385.19,0.0,0.98973,1e-05,1.90171]
[1778162750323,48.41,80385.19,0.0,0.98973,1e-05,1.90171]
[1778162750451,48.41,80384.83,0.0,0.98973,1e-05,1.90218]
[1778162753632,48.41,80385.68,0.0,0.98974,1e-05,1.90109]
[1778162753702,48.41,80385.68,0.0,0.98974,1e-05,1.90109]
[1778162754027,48.41,80387.14,0.0,0.98975,1e-05,1.89922]
[1778162755048,48.41,80387.14,0.0,0.98975,1e-05,1.89922]
[1778162755204,48.41,80387.14,0.0,0.98975,1e-05,1.89922]
[1778162758055,48.41,80389.76,0.0,0.98977,1e-05,1.89587]
[1778162758203,48.41,80389.76,0.0,0.98977,1e-05,1.89587]
[1778162759070,48.41,80386.46,0.0,0.98974,1e-05,1.90009]
[1778162761093,48.41,80401.21,0.0,0.98986,1e-05,1.88127]
[1778162762098,48.41,80407.14,0.0,0.98991,1e-05,1.87376]
[1778162763105,48.41,80407.0,0.0,0.98991,1e-05,1.87393]
[1778162764113,48.41,80412.24,0.0,0.98995,1e-05,1.86731]
[1778162765119,48.41,80415.36,0.0,0.98997,1e-05,1.86337]
[1778162767134,48.41,80422.11,0.0,0.99003,1e-05,1.85488]
[1778162768140,48.41,80425.98,0.0,0.99006,1e-05,1.85003]
[1778162769156,48.41,80429.0,0.0,0.99008,1e-05,1.84625]
[1778162770165,48.41,80440.44,0.0,0.99017,1e-05,1.83199]
[1778162771170,48.41,80444.83,0.0,0.9902,1e-05,1.82654]
[1778162774191,48.41,80440.1,0.0,0.99017,1e-05,1.83241]
[1778162775198,48.41,80435.07,0.0,0.99013,1e-05,1.83867]
[1778162776205,48.41,80425.79,0.0,0.99005,1e-05,1.85027]
[1778162777212,48.41,80418.49,0.0,0.99,1e-05,1.85943]
[1778162779226,48.41,80414.71,0.0,0.98997,1e-05,1.86419]
[1778162781240,48.41,80405.82,0.0,0.9899,1e-05,1.87543]
[1778162782247,48.41,80402.29,0.0,0.98987,1e-05,1.8799]
[1778162787282,48.41,80404.95,0.0,0.98989,1e-05,1.87653]
[1778162788289,48.41,80410.51,0.0,0.98993,1e-05,1.86949]
[1778162788978,48.41,80410.51,0.0,0.98993,1e-05,1.86949]
[1778162789203,48.41,80410.51,0.0,0.98993,1e-05,1.86949]
[1778162789296,48.41,80412.63,0.0,0.98995,1e-05,1.86682]
[1778162790314,48.41,80419.55,0.0,0.99001,1e-05,1.8581]
[1778162791319,48.41,80430.76,0.0,0.9901,1e-05,1.84257]
[1778162792326,48.41,80433.51,0.0,0.99012,1e-05,1.83914]
[1778162794551,48.41,80433.43,0.0,0.99012,1e-05,1.83924]
[1778162794700,48.41,80433.43,0.0,0.99012,1e-05,1.83924]
[1778162800383,48.41,80427.87,0.0,0.99008,1e-05,1.84618]
[1778162802598,48.41,80426.6,0.0,0.99007,1e-05,1.84777]
[1778162802703,48.41,80426.6,0.0,0.99007,1e-05,1.84777]
[1778162803496,48.41,80426.6,0.0,0.99007,1e-05,1.84777]
[1778162803499,48.41,80427.47,0.0,0.99008,1e-05,1.84668]
[1778162803700,48.41,80427.47,0.0,0.99008,1e-05,1.84668]
[1778162808968,48.41,80426.63,0.0,0.99007,1e-05,1.84774]
[1778162809200,48.41,80426.63,0.0,0.99007,1e-05,1.84774]
[1778162810850,48.41,80426.76,0.0,0.99007,1e-05,1.84757]
[1778162810959,48.41,80426.76,0.0,0.99007,1e-05,1.84757]
[1778162811465,48.41,80425.39,0.0,0.99006,1e-05,1.84929]
[1778162812472,48.41,80412.63,0.0,0.98996,1e-05,1.86533]
[1778162813480,48.41,80413.29,0.0,0.98996,1e-05,1.86449]
[1778162814487,48.41,80416.64,0.0,0.98999,1e-05,1.86027]
[1778162814847,48.41,80416.64,0.0,0.98999,1e-05,1.86027]
[1778162814951,48.41,80416.64,0.0,0.98999,1e-05,1.86027]
[1778162815494,48.41,80419.82,0.0,0.99002,1e-05,1.85628]
[1778162817508,48.41,80416.12,0.0,0.98999,1e-05,1.86093]
[1778162817642,48.41,80416.12,0.0,0.98999,1e-05,1.86093]
[1778162817702,48.41,80416.12,0.0,0.98999,1e-05,1.86093]
[1778162819055,48.41,80416.48,0.0,0.98999,1e-05,1.86048]
[1778162819202,48.41,80416.48,0.0,0.98999,1e-05,1.86048]
[1778162819300,48.41,80416.48,0.0,0.98999,1e-05,1.86048]
[1778162821113,48.41,80414.43,0.0,0.98997,1e-05,1.86306]
[1778162821203,48.41,80414.43,0.0,0.98997,1e-05,1.86306]
[1778162822543,48.41,80410.44,0.0,0.98994,1e-05,1.86809]
[1778162824307,48.41,80410.44,0.0,0.98994,1e-05,1.86809]
[1778162824452,48.41,80410.44,0.0,0.98994,1e-05,1.86809]
[1778162824456,48.41,80411.29,0.0,0.98995,1e-05,1.86702]
[1778162824867,48.41,80411.29,0.0,0.98995,1e-05,1.86702]
[1778162824952,48.41,80411.29,0.0,0.98995,1e-05,1.86702]
[1778162825054,48.41,80421.6,0.0,0.99003,1e-05,1.85404]
[1778162825564,48.41,80425.9,0.0,0.99006,1e-05,1.84865]
[1778162828598,48.41,80424.72,0.0,0.99005,1e-05,1.85013]
[1778162828702,48.41,80424.72,0.0,0.99005,1e-05,1.85013]
[1778162828959,48.41,80424.72,0.0,0.99005,1e-05,1.85013]
[1778162829200,48.41,80424.72,0.0,0.99005,1e-05,1.85013]
[1778162829255,48.41,80426.11,0.0,0.99006,1e-05,1.84839]
[1778162831534,48.41,80424.34,0.0,0.99005,1e-05,1.8506]
[1778162831705,48.41,80424.34,0.0,0.99005,1e-05,1.8506]
[1778162831711,48.41,80420.25,0.0,0.99002,1e-05,1.85574]
[1778162835086,48.41,80420.35,0.0,0.99002,1e-05,1.85561]
[1778162835201,48.41,80420.35,0.0,0.99002,1e-05,1.85561]
[1778162835502,48.41,80420.35,0.0,0.99002,1e-05,1.85561]
[1778162835301,48.41,80416.07,0.0,0.98999,1e-05,1.86099]
[1778162835701,48.41,80416.07,0.0,0.98999,1e-05,1.86099]
[1778162835756,48.41,80413.88,0.0,0.98997,1e-05,1.86375]
[1778162836642,48.41,80411.81,0.0,0.98995,1e-05,1.86636]
[1778162840358,48.41,80411.68,0.0,0.98995,1e-05,1.86653]
[1778162840449,48.41,80411.68,0.0,0.98995,1e-05,1.86653]
[1778162840437,48.41,80409.39,0.0,0.98993,1e-05,1.86942]
[1778162841307,48.41,80409.39,0.0,0.98993,1e-05,1.86942]
[1778162841451,48.41,80409.39,0.0,0.98993,1e-05,1.86942]
[1778162841525,48.41,80410.79,0.0,0.98994,1e-05,1.86765]
[1778162841676,48.41,80414.28,0.0,0.98997,1e-05,1.86325]
[1778162842683,48.41,80411.52,0.0,0.98995,1e-05,1.86673]
[1778162844250,48.41,80411.52,0.0,0.98995,1e-05,1.86673]
[1778162845704,48.41,80408.96,0.0,0.98993,1e-05,1.86996]
[1778162847210,48.41,80408.96,0.0,0.98993,1e-05,1.86996]
[1778162847455,48.41,80408.96,0.0,0.98993,1e-05,1.86996]
[1778162847306,48.41,80404.08,0.0,0.98989,1e-05,1.87614]
[1778162847718,48.41,80401.88,0.0,0.98987,1e-05,1.87893]
[1778162849732,48.41,80394.38,0.0,0.98981,1e-05,1.88847]
[1778162850739,48.41,80397.64,0.0,0.98984,1e-05,1.88432]
[1778162851623,48.41,80397.64,0.0,0.98984,1e-05,1.88432]
[1778162851703,48.41,80397.64,0.0,0.98984,1e-05,1.88432]
[1778162856781,48.41,80397.36,0.0,0.98984,1e-05,1.88317]
[1778162858795,48.41,80395.59,0.0,0.98983,1e-05,1.88543]
[1778162861775,48.41,80395.9,0.0,0.98983,1e-05,1.88503]
[1778162861951,48.41,80395.9,0.0,0.98983,1e-05,1.88503]
[1778162866618,48.41,80396.41,0.0,0.98984,1e-05,1.88438]
[1778162866699,48.41,80396.41,0.0,0.98984,1e-05,1.88438]
[1778162867859,48.41,80408.26,0.0,0.98993,1e-05,1.86936]
[1778162868866,48.41,80416.19,0.0,0.98999,1e-05,1.85936]
[1778162869789,48.41,80416.19,0.0,0.98999,1e-05,1.85936]
[1778162869873,48.41,80419.11,0.0,0.99002,1e-05,1.85568]
[1778162871221,48.41,80419.11,0.0,0.99002,1e-05,1.85568]
[1778162871297,48.41,80426.83,0.0,0.99008,1e-05,1.84601]
[1778162872894,48.41,80425.94,0.0,0.99007,1e-05,1.84712]
[1778162873644,48.41,80425.94,0.0,0.99007,1e-05,1.84712]
[1778162873704,48.41,80425.94,0.0,0.99007,1e-05,1.84712]
[1778162874908,48.41,80434.37,0.0,0.99014,1e-05,1.8366]
[1778162875915,48.41,80440.36,0.0,0.99018,1e-05,1.82915]
[1778162877234,48.41,80440.36,0.0,0.99018,1e-05,1.82915]
[1778162877328,48.41,80445.76,0.0,0.99023,1e-05,1.82246]
[1778162877929,48.41,80449.22,0.0,0.99025,1e-05,1.81818]
[1778162878818,48.41,80449.22,0.0,0.99025,1e-05,1.81818]
[1778162878953,48.41,80449.22,0.0,0.99025,1e-05,1.81818]
[1778162879943,48.41,80454.22,0.0,0.99029,1e-05,1.81201]
[1778162880950,48.41,80461.03,0.0,0.99034,1e-05,1.80364]
[1778162881957,48.41,80454.5,0.0,0.99029,1e-05,1.81167]
[1778162884554,48.41,80453.08,0.0,0.99028,1e-05,1.81341]
[1778162884701,48.41,80453.81,0.0,0.99029,1e-05,1.81252]
[1778162885204,48.41,80453.81,0.0,0.99029,1e-05,1.81252]
[1778162885210,48.41,80454.62,0.0,0.99029,1e-05,1.81152]
[1778162888474,48.41,80454.27,0.0,0.99029,1e-05,1.81195]
[1778162888702,48.41,80452.91,0.0,0.99028,1e-05,1.81362]
[1778162893254,48.41,80449.82,0.0,0.99026,1e-05,1.81744]
[1778162893397,48.41,80449.82,0.0,0.99026,1e-05,1.81744]
[1778162893451,48.41,80449.82,0.0,0.99026,1e-05,1.81744]
[1778162893550,48.41,80450.65,0.0,0.99026,1e-05,1.81641]
[1778162896055,48.41,80446.7,0.0,0.99023,1e-05,1.82129]
[1778162897057,48.41,80446.7,0.0,0.99023,1e-05,1.82129]
[1778162897200,48.41,80446.7,0.0,0.99023,1e-05,1.82129]
[1778162897300,48.41,80447.09,0.0,0.99024,1e-05,1.82081]
[1778162898362,48.41,80447.09,0.0,0.99024,1e-05,1.82081]
[1778162898451,48.41,80447.09,0.0,0.99024,1e-05,1.82081]
[1778162904052,48.41,80446.59,0.0,0.99023,1e-05,1.82143]
[1778162904201,48.41,80446.59,0.0,0.99023,1e-05,1.82143]
[1778162904287,48.41,80451.22,0.0,0.99027,1e-05,1.81571]
[1778162905013,48.41,80451.22,0.0,0.99027,1e-05,1.81571]
[1778162905210,48.41,80451.22,0.0,0.99027,1e-05,1.81571]
[1778162905308,48.41,80453.43,0.0,0.99028,1e-05,1.81298]
[1778162909538,48.41,80452.47,0.0,0.99028,1e-05,1.81417]
[1778162909702,48.41,80449.0,0.0,0.99025,1e-05,1.81845]
[1778162912692,48.41,80444.16,0.0,0.99022,1e-05,1.82297]
[1778162912702,48.41,80444.16,0.0,0.99022,1e-05,1.82297]
[1778162912999,48.41,80444.16,0.0,0.99022,1e-05,1.82297]
[1778162913206,48.41,80444.16,0.0,0.99022,1e-05,1.82297]
[1778162913306,48.41,80447.64,0.0,0.99025,1e-05,1.81867]
[1778162914181,48.41,80452.38,0.0,0.99028,1e-05,1.81282]
[1778162917684,48.41,80455.27,0.0,0.99031,1e-05,1.80926]
[1778162917703,48.41,80455.27,0.0,0.99031,1e-05,1.80926]
[1778162918162,48.41,80455.27,0.0,0.99031,1e-05,1.80926]
[1778162918202,48.41,80455.27,0.0,0.99031,1e-05,1.80926]
[1778162918209,48.41,80457.47,0.0,0.99032,1e-05,1.80655]
[1778162920223,48.41,80462.08,0.0,0.99036,1e-05,1.8009]
[1778162921557,48.41,80462.08,0.0,0.99036,1e-05,1.8009]
[1778162921703,48.41,80461.22,0.0,0.99035,1e-05,1.80195]
[1778162922238,48.41,80461.17,0.0,0.99035,1e-05,1.80201]
[1778162924161,48.41,80458.03,0.0,0.99033,1e-05,1.80587]
[1778162924201,48.41,80458.03,0.0,0.99033,1e-05,1.80587]
[1778162924251,48.41,80453.0,0.0,0.99029,1e-05,1.81205]
[1778162925889,48.41,80449.75,0.0,0.99026,1e-05,1.81606]
[1778162925951,48.41,80449.75,0.0,0.99026,1e-05,1.81606]
[1778162926376,48.41,80449.75,0.0,0.99026,1e-05,1.81606]
[1778162926450,48.41,80449.75,0.0,0.99026,1e-05,1.81606]
[1778162926550,48.41,80452.78,0.0,0.99029,1e-05,1.81232]
[1778162927272,48.41,80459.44,0.0,0.99034,1e-05,1.80413]
[1778162930292,48.41,80456.72,0.0,0.99032,1e-05,1.80748]
[1778162930452,48.41,80456.72,0.0,0.99032,1e-05,1.80748]
[1778162931047,48.41,80455.56,0.0,0.99031,1e-05,1.8089]
[1778162931201,48.41,80455.56,0.0,0.99031,1e-05,1.8089]
[1778162931301,48.41,80454.52,0.0,0.9903,1e-05,1.81018]
[1778162932502,48.41,80454.52,0.0,0.9903,1e-05,1.81018]
[1778162932564,48.41,80450.25,0.0,0.99027,1e-05,1.81544]
[1778162932700,48.41,80450.25,0.0,0.99027,1e-05,1.81544]
[1778162933315,48.41,80443.62,0.0,0.99022,1e-05,1.82364]
[1778162934615,48.41,80443.62,0.0,0.99022,1e-05,1.82364]
[1778162934323,48.41,80437.89,0.0,0.99017,1e-05,1.83075]
[1778162935428,48.41,80437.89,0.0,0.99017,1e-05,1.83075]
[1778162935454,48.41,80437.89,0.0,0.99017,1e-05,1.83075]
[1778162935464,48.41,80438.39,0.0,0.99018,1e-05,1.83013]
[1778162938352,48.41,80442.21,0.0,0.99021,1e-05,1.82539]
[1778162942382,48.41,80452.26,0.0,0.99028,1e-05,1.81297]
[1778162943389,48.41,80462.06,0.0,0.99036,1e-05,1.80092]
[1778162944397,48.41,80471.85,0.0,0.99043,1e-05,1.78896]
[1778162945403,48.41,80477.04,0.0,0.99047,1e-05,1.78264]
[1778162949431,48.41,80482.01,0.0,0.99051,1e-05,1.77661]
[1778162950012,48.41,80482.01,0.0,0.99051,1e-05,1.77661]
[1778162951202,48.41,80482.61,0.0,0.99051,1e-05,1.77588]
[1778162951445,48.41,80486.8,0.0,0.99055,1e-05,1.77081]
[1778162952453,48.41,80498.95,0.0,0.99064,1e-05,1.75618]
[1778162953459,48.41,80505.8,0.0,0.99069,1e-05,1.74797]
[1778162955473,48.41,80501.54,0.0,0.99066,1e-05,1.75307]
[1778162959501,48.41,80495.32,0.0,0.99061,1e-05,1.76054]
[1778162961561,48.41,80491.97,0.0,0.99058,1e-05,1.76457]
[1778162961702,48.41,80492.25,0.0,0.99059,1e-05,1.76424]
[1778162962522,48.41,80492.79,0.0,0.99059,1e-05,1.76358]
[1778162965203,48.41,80495.57,0.0,0.99061,1e-05,1.76024]
[1778162965533,48.41,80495.57,0.0,0.99061,1e-05,1.76024]
[1778162965543,48.41,80497.59,0.0,0.99063,1e-05,1.75781]
[1778162965705,48.41,80497.59,0.0,0.99063,1e-05,1.75781]
[1778162969572,48.41,80504.6,0.0,0.99068,1e-05,1.74941]
[1778162969910,48.41,80504.6,0.0,0.99068,1e-05,1.74941]
[1778162969950,48.41,80504.6,0.0,0.99068,1e-05,1.74941]
[1778162973600,48.41,80509.59,0.0,0.99072,1e-05,1.74202]
[1778162974025,48.41,80509.59,0.0,0.99072,1e-05,1.74202]
[1778162974205,48.41,80509.59,0.0,0.99072,1e-05,1.74202]
[1778162974502,48.41,80509.59,0.0,0.99072,1e-05,1.74202]
[1778162974607,48.41,80508.9,0.0,0.99072,1e-05,1.74285]
[1778162974699,48.41,80508.9,0.0,0.99072,1e-05,1.74285]
[1778162980649,48.41,80509.29,0.0,0.99072,1e-05,1.74238]
[1778162982316,48.41,80510.31,0.0,0.99073,1e-05,1.74117]
[1778162982454,48.41,80510.31,0.0,0.99073,1e-05,1.74117]
[1778162982665,48.41,80510.38,0.0,0.99073,1e-05,1.74108]
[1778162982796,48.41,80510.38,0.0,0.99073,1e-05,1.74108]
[1778162982950,48.41,80510.38,0.0,0.99073,1e-05,1.74108]
[1778162986303,48.41,80509.26,0.0,0.99072,1e-05,1.74242]
[1778162986453,48.41,80509.26,0.0,0.99072,1e-05,1.74242]
[1778162986678,48.41,80509.26,0.0,0.99072,1e-05,1.74242]
[1778162986488,48.41,80509.26,0.0,0.99072,1e-05,1.74242]
[1778162986713,48.41,80509.26,0.0,0.99072,1e-05,1.74242]
[1778162987699,48.41,80501.55,0.0,0.99066,1e-05,1.75163]
[1778162989136,48.41,80501.55,0.0,0.99066,1e-05,1.75163]
[1778162989205,48.41,80501.55,0.0,0.99066,1e-05,1.75163]
[1778162989526,48.41,80501.55,0.0,0.99066,1e-05,1.75163]
[1778162989621,48.41,80496.13,0.0,0.99062,1e-05,1.75814]
[1778162989699,48.41,80496.13,0.0,0.99062,1e-05,1.75814]
[1778162995225,48.41,80493.31,0.0,0.9906,1e-05,1.76153]
[1778162995452,48.41,80493.31,0.0,0.9906,1e-05,1.76153]
[1778162995557,48.41,80493.31,0.0,0.9906,1e-05,1.76153]
[1778162995657,48.41,80495.03,0.0,0.99062,1e-05,1.75946]
[1778162995700,48.41,80495.03,0.0,0.99062,1e-05,1.75946]
[1778162998334,48.41,80493.87,0.0,0.99061,1e-05,1.76085]
[1778162998454,48.41,80493.87,0.0,0.99061,1e-05,1.76085]
[1778162998530,48.41,80498.63,0.0,0.99064,1e-05,1.75513]
[1778162998719,48.41,80498.63,0.0,0.99064,1e-05,1.75513]
[1778162998950,48.41,80498.63,0.0,0.99064,1e-05,1.75513]
[1778162999783,48.41,80505.67,0.0,0.99069,1e-05,1.7467]
[1778163003544,48.41,80504.32,0.0,0.99068,1e-05,1.74832]
[1778163003617,48.41,80503.09,0.0,0.99068,1e-05,1.74979]
[1778163003812,48.41,80503.09,0.0,0.99068,1e-05,1.74979]
[1778163003950,48.41,80503.09,0.0,0.99068,1e-05,1.74979]
[1778163007330,48.41,80504.5,0.0,0.99069,1e-05,1.7481]
[1778163007453,48.41,80504.5,0.0,0.99069,1e-05,1.7481]
[1778163007551,48.41,80500.4,0.0,0.99066,1e-05,1.75301]
[1778163007745,48.41,80500.4,0.0,0.99066,1e-05,1.75301]
[1778163007950,48.41,80500.4,0.0,0.99066,1e-05,1.75301]
[1778163011304,48.41,80495.93,0.0,0.99062,1e-05,1.75838]
[1778163011452,48.41,80495.93,0.0,0.99062,1e-05,1.75838]
[1778163011566,48.41,80495.93,0.0,0.99062,1e-05,1.75838]
[1778163011709,48.41,80495.93,0.0,0.99062,1e-05,1.75838]
[1778163011607,48.41,80495.29,0.0,0.99062,1e-05,1.75914]
[1778163015617,48.41,80492.85,0.0,0.9906,1e-05,1.76208]
[1778163015702,48.41,80492.85,0.0,0.9906,1e-05,1.76208]
[1778163015676,48.41,80484.31,0.0,0.99053,1e-05,1.77238]
[1778163015896,48.41,80482.31,0.0,0.99052,1e-05,1.77481]
[1778163016805,48.41,80482.31,0.0,0.99052,1e-05,1.77481]
[1778163016951,48.41,80482.31,0.0,0.99052,1e-05,1.77481]
[1778163021783,48.41,80482.77,0.0,0.99052,1e-05,1.77425]
[1778163021953,48.41,80482.77,0.0,0.99052,1e-05,1.77425]
[1778163022051,48.41,80484.03,0.0,0.99053,1e-05,1.77272]
[1778163022927,48.41,80484.03,0.0,0.99053,1e-05,1.77272]
[1778163022952,48.41,80484.03,0.0,0.99053,1e-05,1.77272]
[1778163026215,48.41,80502.49,0.0,0.99067,1e-05,1.75051]
[1778163027097,48.41,80502.49,0.0,0.99067,1e-05,1.75051]
[1778163027104,48.41,80528.53,0.0,0.99086,1e-05,1.71956]
[1778163027989,48.41,80539.32,0.0,0.99094,1e-05,1.70687]
[1778163028995,48.41,80540.32,0.0,0.99095,1e-05,1.7057]
[1778163029777,48.41,80540.32,0.0,0.99095,1e-05,1.7057]
[1778163030008,48.41,80537.35,0.0,0.99093,1e-05,1.70919]
[1778163032019,48.41,80532.41,0.0,0.9909,1e-05,1.71359]
[1778163033026,48.41,80528.72,0.0,0.99087,1e-05,1.71793]
[1778163035040,48.41,80534.42,0.0,0.99091,1e-05,1.71122]
[1778163037761,48.41,80533.39,0.0,0.9909,1e-05,1.71243]
[1778163037959,48.41,80533.39,0.0,0.9909,1e-05,1.71243]
[1778163040075,48.41,80539.95,0.0,0.99095,1e-05,1.70474]
[1778163042865,48.41,80540.81,0.0,0.99096,1e-05,1.70373]
[1778163042963,48.41,80540.81,0.0,0.99096,1e-05,1.70373]
[1778163043096,48.41,80542.79,0.0,0.99097,1e-05,1.70141]
[1778163044922,48.41,80543.08,0.0,0.99097,1e-05,1.70107]
[1778163044955,48.41,80543.08,0.0,0.99097,1e-05,1.70107]
[1778163050145,48.41,80549.2,0.0,0.99102,1e-05,1.69393]
[1778163052315,48.41,80551.19,0.0,0.99103,1e-05,1.69161]
[1778163052454,48.41,80551.19,0.0,0.99103,1e-05,1.69161]
[1778163052553,48.41,80555.17,0.0,0.99106,1e-05,1.68699]
[1778163052787,48.41,80555.17,0.0,0.99106,1e-05,1.68699]
[1778163052966,48.41,80555.17,0.0,0.99106,1e-05,1.68699]
[1778163053166,48.41,80549.74,0.0,0.99102,1e-05,1.6933]
[1778163054173,48.41,80545.46,0.0,0.99099,1e-05,1.69829]
[1778163056229,48.41,80544.02,0.0,0.99098,1e-05,1.69997]
[1778163056456,48.41,80544.02,0.0,0.99098,1e-05,1.69997]
[1778163056868,48.41,80544.21,0.0,0.99098,1e-05,1.69975]
[1778163056948,48.41,80544.21,0.0,0.99098,1e-05,1.69975]
[1778163057194,48.41,80543.46,0.0,0.99098,1e-05,1.70063]
[1778163061223,48.41,80537.49,0.0,0.99093,1e-05,1.70762]
[1778163062230,48.41,80531.53,0.0,0.99089,1e-05,1.71462]
[1778163063237,48.41,80538.08,0.0,0.99094,1e-05,1.70693]
[1778163064244,48.41,80549.15,0.0,0.99102,1e-05,1.69399]
[1778163065251,48.41,80556.27,0.0,0.99107,1e-05,1.68571]
[1778163066258,48.41,80567.43,0.0,0.99115,1e-05,1.6728]
[1778163067266,48.41,80574.46,0.0,0.9912,1e-05,1.66471]
[1778163068272,48.41,80577.21,0.0,0.99122,1e-05,1.66156]
[1778163070286,48.41,80579.38,0.0,0.99123,1e-05,1.65907]
[1778163072266,48.41,80578.92,0.0,0.99123,1e-05,1.6596]
[1778163072452,48.41,80578.92,0.0,0.99123,1e-05,1.6596]
[1778163074315,48.41,80583.19,0.0,0.99126,1e-05,1.65471]
[1778163075322,48.41,80587.53,0.0,0.99129,1e-05,1.64976]
[1778163080045,48.41,80589.31,0.0,0.9913,1e-05,1.64773]
[1778163080209,48.41,80589.31,0.0,0.9913,1e-05,1.64773]
[1778163080549,48.41,80588.45,0.0,0.9913,1e-05,1.64871]
[1778163081876,48.41,80589.09,0.0,0.9913,1e-05,1.64799]
[1778163081952,48.41,80589.09,0.0,0.9913,1e-05,1.64799]
[1778163084628,48.41,80587.53,0.0,0.99129,1e-05,1.64976]
[1778163084700,48.41,80587.53,0.0,0.99129,1e-05,1.64976]
[1778163084730,48.41,80589.2,0.0,0.9913,1e-05,1.64786]
[1778163085132,48.41,80589.2,0.0,0.9913,1e-05,1.64786]
[1778163085201,48.41,80589.2,0.0,0.9913,1e-05,1.64786]
[1778163087407,48.41,80596.24,0.0,0.99135,1e-05,1.63986]
[1778163088414,48.41,80604.22,0.0,0.99141,1e-05,1.63083]
[1778163089421,48.41,80608.19,0.0,0.99143,1e-05,1.62636]
[1778163091696,48.41,80606.72,0.0,0.99142,1e-05,1.62801]
[1778163091706,48.41,80606.65,0.0,0.99143,1e-05,1.62674]
[1778163091952,48.41,80606.65,0.0,0.99143,1e-05,1.62674]
[1778163092442,48.41,80607.68,0.0,0.99144,1e-05,1.62558]
[1778163095861,48.41,80609.23,0.0,0.99145,1e-05,1.62383]
[1778163095951,48.41,80609.23,0.0,0.99145,1e-05,1.62383]
[1778163096470,48.41,80613.46,0.0,0.99148,1e-05,1.61908]
[1778163097478,48.41,80606.79,0.0,0.99143,1e-05,1.62658]
[1778163099135,48.41,80604.27,0.0,0.99141,1e-05,1.62942]
[1778163099200,48.41,80604.27,0.0,0.99141,1e-05,1.62942]
[1778163099399,48.41,80604.27,0.0,0.99141,1e-05,1.62942]
[1778163099451,48.41,80604.27,0.0,0.99141,1e-05,1.62942]
[1778163099492,48.41,80601.15,0.0,0.99139,1e-05,1.63294]
[1778163100499,48.41,80597.24,0.0,0.99136,1e-05,1.63736]
[1778163101506,48.41,80590.92,0.0,0.99132,1e-05,1.64454]
[1778163103623,48.41,80590.66,0.0,0.99132,1e-05,1.64483]
[1778163103702,48.41,80590.66,0.0,0.99132,1e-05,1.64483]
[1778163103724,48.41,80592.51,0.0,0.99133,1e-05,1.64273]
[1778163104087,48.41,80592.51,0.0,0.99133,1e-05,1.64273]
[1778163104206,48.41,80592.51,0.0,0.99133,1e-05,1.64273]
[1778163105537,48.41,80597.7,0.0,0.99137,1e-05,1.63684]
[1778163106544,48.41,80602.45,0.0,0.9914,1e-05,1.63147]
[1778163107707,48.41,80602.45,0.0,0.9914,1e-05,1.63147]
[1778163107808,48.41,80605.31,0.0,0.99142,1e-05,1.62825]
[1778163107950,48.41,80605.31,0.0,0.99142,1e-05,1.62825]
[1778163111583,48.41,80610.23,0.0,0.99145,1e-05,1.62271]
[1778163112528,48.41,80610.23,0.0,0.99145,1e-05,1.62271]
[1778163112701,48.41,80610.23,0.0,0.99145,1e-05,1.62271]
[1778163112718,48.41,80606.58,0.0,0.99143,1e-05,1.62681]
[1778163113484,48.41,80606.58,0.0,0.99143,1e-05,1.62681]
[1778163113705,48.41,80606.58,0.0,0.99143,1e-05,1.62681]
[1778163113749,48.41,80601.31,0.0,0.99139,1e-05,1.63276]
[1778163115611,48.41,80606.99,0.0,0.99143,1e-05,1.62635]
[1778163117173,48.41,80609.17,0.0,0.99145,1e-05,1.6239]
[1778163117836,48.41,80605.68,0.0,0.99142,1e-05,1.62783]
[1778163118471,48.41,80605.68,0.0,0.99142,1e-05,1.62783]
[1778163118713,48.41,80605.68,0.0,0.99142,1e-05,1.62783]
[1778163118729,48.41,80607.06,0.0,0.99143,1e-05,1.62627]
[1778163122661,48.41,80603.39,0.0,0.99141,1e-05,1.63041]
[1778163123544,48.41,80603.39,0.0,0.99141,1e-05,1.63041]
[1778163123702,48.41,80603.39,0.0,0.99141,1e-05,1.63041]
[1778163124174,48.41,80603.1,0.0,0.99141,1e-05,1.63074]
[1778163124199,48.41,80603.1,0.0,0.99141,1e-05,1.63074]
[1778163124675,48.41,80601.93,0.0,0.9914,1e-05,1.63206]
[1778163128711,48.41,80595.01,0.0,0.99135,1e-05,1.63989]
[1778163129718,48.41,80591.01,0.0,0.99132,1e-05,1.64443]
[1778163132739,48.41,80594.89,0.0,0.99135,1e-05,1.64003]
[1778163133309,48.41,80594.89,0.0,0.99135,1e-05,1.64003]
[1778163133451,48.41,80594.89,0.0,0.99135,1e-05,1.64003]
[1778163136769,48.41,80586.27,0.0,0.99129,1e-05,1.64983]
[1778163138473,48.41,80587.82,0.0,0.9913,1e-05,1.64806]
[1778163138704,48.41,80587.82,0.0,0.9913,1e-05,1.64806]
[1778163138783,48.41,80595.25,0.0,0.99135,1e-05,1.63962]
[1778163140242,48.41,80597.35,0.0,0.99137,1e-05,1.63724]
[1778163140452,48.41,80597.35,0.0,0.99137,1e-05,1.63724]
[1778163141806,48.41,80608.49,0.0,0.99144,1e-05,1.62466]
[1778163142811,48.41,80618.16,0.0,0.99151,1e-05,1.61381]
[1778163143818,48.41,80619.77,0.0,0.99152,1e-05,1.61201]
[1778163144825,48.41,80623.68,0.0,0.99155,1e-05,1.60765]
[1778163145832,48.41,80628.52,0.0,0.99158,1e-05,1.60225]
[1778163146840,48.41,80634.58,0.0,0.99162,1e-05,1.59553]
[1778163147846,48.41,80639.64,0.0,0.99165,1e-05,1.58993]
[1778163150867,48.41,80643.16,0.0,0.99168,1e-05,1.58604]
[1778163151874,48.41,80656.93,0.0,0.99178,1e-05,1.56959]
[1778163152881,48.41,80665.34,0.0,0.99183,1e-05,1.56042]
[1778163154897,48.41,80660.09,0.0,0.9918,1e-05,1.56614]
[1778163156917,48.41,80657.64,0.0,0.99178,1e-05,1.56881]
[1778163157924,48.41,80659.99,0.0,0.9918,1e-05,1.56625]
[1778163160358,48.41,80658.55,0.0,0.99179,1e-05,1.56782]
[1778163160454,48.41,80658.55,0.0,0.99179,1e-05,1.56782]
[1778163160526,48.41,80658.55,0.0,0.99179,1e-05,1.56782]
[1778163161996,48.41,80658.04,0.0,0.99178,1e-05,1.56838]
[1778163162212,48.41,80658.04,0.0,0.99178,1e-05,1.56838]
[1778163162240,48.41,80660.24,0.0,0.9918,1e-05,1.56597]
[1778163163966,48.41,80664.11,0.0,0.99182,1e-05,1.56176]
[1778163165357,48.41,80664.11,0.0,0.99182,1e-05,1.56176]
[1778163165450,48.41,80664.11,0.0,0.99182,1e-05,1.56176]
[1778163165458,48.41,80664.98,0.0,0.99183,1e-05,1.56081]
[1778163166307,48.41,80664.98,0.0,0.99183,1e-05,1.56081]
[1778163166452,48.41,80664.98,0.0,0.99183,1e-05,1.56081]
[1778163169001,48.41,80668.7,0.0,0.99185,1e-05,1.55677]
[1778163171015,48.41,80666.62,0.0,0.99184,1e-05,1.55903]
[1778163172053,48.41,80666.62,0.0,0.99184,1e-05,1.55903]
[1778163172202,48.41,80666.62,0.0,0.99184,1e-05,1.55903]
[1778163172667,48.41,80666.62,0.0,0.99184,1e-05,1.55903]
[1778163172702,48.41,80666.62,0.0,0.99184,1e-05,1.55903]
[1778163172802,48.41,80665.17,0.0,0.99183,1e-05,1.5606]
[1778163175044,48.41,80669.31,0.0,0.99186,1e-05,1.5561]
[1778163176570,48.41,80669.31,0.0,0.99186,1e-05,1.5561]
[1778163176700,48.41,80669.31,0.0,0.99186,1e-05,1.5561]
[1778163176788,48.41,80672.98,0.0,0.99188,1e-05,1.55212]
[1778163178656,48.41,80672.8,0.0,0.99188,1e-05,1.55232]
[1778163178702,48.41,80672.8,0.0,0.99188,1e-05,1.55232]
[1778163178801,48.41,80669.62,0.0,0.99186,1e-05,1.55577]
[1778163181664,48.41,80670.02,0.0,0.99186,1e-05,1.55533]
[1778163181699,48.41,80670.02,0.0,0.99186,1e-05,1.55533]
[1778163181765,48.41,80665.15,0.0,0.99183,1e-05,1.56062]
[1778163182094,48.41,80663.53,0.0,0.99182,1e-05,1.56239]
[1778163184061,48.41,80664.68,0.0,0.99183,1e-05,1.56114]
[1778163184210,48.41,80664.68,0.0,0.99183,1e-05,1.56114]
[1778163187605,48.41,80662.95,0.0,0.99182,1e-05,1.56302]
[1778163187701,48.41,80662.95,0.0,0.99182,1e-05,1.56302]
[1778163187758,48.41,80661.09,0.0,0.9918,1e-05,1.56505]
[1778163188136,48.41,80658.65,0.0,0.99179,1e-05,1.56771]
[1778163189143,48.41,80655.57,0.0,0.99177,1e-05,1.57108]
[1778163190150,48.41,80657.13,0.0,0.99178,1e-05,1.56937]
[1778163191192,48.41,80657.13,0.0,0.99178,1e-05,1.56937]
[1778163191205,48.41,80657.13,0.0,0.99178,1e-05,1.56937]
[1778163192164,48.41,80654.41,0.0,0.99176,1e-05,1.57235]
[1778163193171,48.41,80652.59,0.0,0.99175,1e-05,1.57434]
[1778163194481,48.41,80652.59,0.0,0.99175,1e-05,1.57434]
[1778163194700,48.41,80652.59,0.0,0.99175,1e-05,1.57434]
[1778163194792,48.41,80646.54,0.0,0.99171,1e-05,1.58099]
[1778163195185,48.41,80644.68,0.0,0.9917,1e-05,1.58303]
[1778163197199,48.41,80642.7,0.0,0.99168,1e-05,1.58521]
[1778163198206,48.41,80640.54,0.0,0.99167,1e-05,1.5876]
[1778163199351,48.41,80640.54,0.0,0.99167,1e-05,1.5876]
[1778163199452,48.41,80640.54,0.0,0.99167,1e-05,1.5876]
[1778163199513,48.41,80638.03,0.0,0.99165,1e-05,1.59037]
[1778163200021,48.41,80638.03,0.0,0.99165,1e-05,1.59037]
[1778163200220,48.41,80644.83,0.0,0.9917,1e-05,1.58287]
[1778163201411,48.41,80644.83,0.0,0.9917,1e-05,1.58287]
[1778163201451,48.41,80644.83,0.0,0.9917,1e-05,1.58287]
[1778163201550,48.41,80651.6,0.0,0.99174,1e-05,1.57543]
[1778163203241,48.41,80648.19,0.0,0.99172,1e-05,1.57917]
[1778163205255,48.41,80643.95,0.0,0.99169,1e-05,1.58384]
[1778163206271,48.41,80639.68,0.0,0.99166,1e-05,1.58855]
[1778163207273,48.41,80644.41,0.0,0.99169,1e-05,1.58333]
[1778163208279,48.41,80653.15,0.0,0.99175,1e-05,1.57373]
[1778163209286,48.41,80658.18,0.0,0.99178,1e-05,1.56822]
[1778163210529,48.41,80658.18,0.0,0.99178,1e-05,1.56822]
[1778163210702,48.41,80658.18,0.0,0.99178,1e-05,1.56822]
[1778163210708,48.41,80661.55,0.0,0.99181,1e-05,1.56455]
[1778163212307,48.41,80657.57,0.0,0.99179,1e-05,1.56757]
[1778163214553,48.41,80656.26,0.0,0.99178,1e-05,1.569]
[1778163214701,48.41,80656.26,0.0,0.99178,1e-05,1.569]
[1778163214705,48.41,80660.04,0.0,0.9918,1e-05,1.56487]
[1778163215328,48.41,80664.04,0.0,0.99183,1e-05,1.56051]
[1778163217351,48.41,80670.54,0.0,0.99187,1e-05,1.55345]
[1778163218668,48.41,80670.54,0.0,0.99187,1e-05,1.55345]
[1778163218769,48.41,80672.37,0.0,0.99189,1e-05,1.55147]
[1778163219840,48.41,80676.58,0.0,0.99191,1e-05,1.54692]
[1778163220374,48.41,80679.2,0.0,0.99193,1e-05,1.54409]
[1778163221381,48.41,80675.97,0.0,0.99191,1e-05,1.54758]
[1778163222206,48.41,80675.97,0.0,0.99191,1e-05,1.54758]
[1778163222388,48.41,80674.44,0.0,0.9919,1e-05,1.54923]
[1778163224270,48.41,80671.74,0.0,0.99188,1e-05,1.55215]
[1778163224451,48.41,80671.74,0.0,0.99188,1e-05,1.55215]
[1778163226826,48.41,80670.89,0.0,0.99188,1e-05,1.55307]
[1778163226948,48.41,80670.89,0.0,0.99188,1e-05,1.55307]
[1778163228043,48.41,80675.06,0.0,0.9919,1e-05,1.54856]
[1778163228207,48.41,80675.06,0.0,0.9919,1e-05,1.54856]
[1778163228430,48.41,80675.8,0.0,0.99191,1e-05,1.54776]
[1778163230868,48.41,80678.23,0.0,0.99192,1e-05,1.54514]
[1778163230951,48.41,80678.23,0.0,0.99192,1e-05,1.54514]
[1778163234191,48.41,80680.47,0.0,0.99194,1e-05,1.54272]
[1778163234473,48.41,80679.45,0.0,0.99193,1e-05,1.54382]
[1778163235051,48.41,80679.45,0.0,0.99193,1e-05,1.54382]
[1778163235874,48.41,80679.45,0.0,0.99193,1e-05,1.54382]
[1778163237494,48.41,80670.94,0.0,0.99188,1e-05,1.55302]
[1778163241519,48.41,80672.94,0.0,0.99189,1e-05,1.55085]
[1778163241701,48.41,80672.94,0.0,0.99189,1e-05,1.55085]
[1778163242734,48.41,80674.01,0.0,0.9919,1e-05,1.5497]
[1778163242951,48.41,80674.01,0.0,0.9919,1e-05,1.5497]
[1778163242763,48.41,80674.2,0.0,0.9919,1e-05,1.54949]
[1778163246557,48.41,80678.55,0.0,0.99193,1e-05,1.54479]
[1778163247770,48.41,80678.55,0.0,0.99193,1e-05,1.54479]
[1778163247949,48.41,80678.55,0.0,0.99193,1e-05,1.54479]
[1778163247830,48.41,80682.71,0.0,0.99195,1e-05,1.54031]
[1778163253609,48.41,80681.45,0.0,0.99194,1e-05,1.54166]
[1778163254651,48.41,80681.45,0.0,0.99194,1e-05,1.54166]
[1778163254701,48.41,80681.45,0.0,0.99194,1e-05,1.54166]
[1778163255776,48.41,80682.52,0.0,0.99195,1e-05,1.54051]
[1778163255951,48.41,80682.52,0.0,0.99195,1e-05,1.54051]
[1778163255802,48.41,80681.88,0.0,0.99195,1e-05,1.5412]
[1778163261665,48.41,80681.85,0.0,0.99195,1e-05,1.54123]
[1778163262672,48.41,80673.38,0.0,0.99189,1e-05,1.55038]
[1778163263086,48.41,80673.38,0.0,0.99189,1e-05,1.55038]
[1778163263203,48.41,80673.38,0.0,0.99189,1e-05,1.55038]
[1778163265205,48.41,80678.3,0.0,0.99192,1e-05,1.54506]
[1778163265453,48.41,80678.3,0.0,0.99192,1e-05,1.54506]
[1778163265693,48.41,80681.11,0.0,0.99194,1e-05,1.54203]
[1778163268311,48.41,80679.97,0.0,0.99193,1e-05,1.54326]
[1778163268451,48.41,80679.97,0.0,0.99193,1e-05,1.54326]
[1778163270352,48.41,80679.97,0.0,0.99193,1e-05,1.54326]
[1778163270452,48.41,80679.97,0.0,0.99193,1e-05,1.54326]
[1778163270728,48.41,80679.94,0.0,0.99193,1e-05,1.54329]
[1778163272136,48.41,80678.5,0.0,0.99193,1e-05,1.54354]
[1778163272201,48.41,80678.5,0.0,0.99193,1e-05,1.54354]
[1778163275163,48.41,80678.66,0.0,0.99193,1e-05,1.54336]
[1778163275201,48.41,80678.66,0.0,0.99193,1e-05,1.54336]
[1778163275765,48.41,80679.27,0.0,0.99194,1e-05,1.54271]
[1778163278053,48.41,80679.27,0.0,0.99194,1e-05,1.54271]
[1778163278204,48.41,80679.67,0.0,0.99194,1e-05,1.54228]
[1778163282215,48.41,80680.43,0.0,0.99194,1e-05,1.54146]
[1778163282450,48.41,80680.43,0.0,0.99194,1e-05,1.54146]
[1778163282818,48.41,80680.52,0.0,0.99195,1e-05,1.54136]
[1778163283599,48.41,80680.52,0.0,0.99195,1e-05,1.54136]
[1778163283699,48.41,80680.52,0.0,0.99195,1e-05,1.54136]
[1778163284832,48.41,80674.02,0.0,0.9919,1e-05,1.54837]
[1778163286097,48.41,80674.96,0.0,0.99191,1e-05,1.54736]
[1778163286201,48.41,80674.96,0.0,0.99191,1e-05,1.54736]
[1778163287024,48.41,80674.96,0.0,0.99191,1e-05,1.54736]
[1778163287050,48.41,80678.36,0.0,0.99193,1e-05,1.54369]
[1778163287203,48.41,80678.36,0.0,0.99193,1e-05,1.54369]
[1778163292897,48.41,80677.37,0.0,0.99192,1e-05,1.54476]
[1778163293438,48.41,80677.37,0.0,0.99192,1e-05,1.54476]
[1778163293456,48.41,80677.37,0.0,0.99192,1e-05,1.54476]
[1778163294667,48.41,80678.51,0.0,0.99193,1e-05,1.54353]
[1778163294701,48.41,80678.51,0.0,0.99193,1e-05,1.54353]
[1778163294912,48.41,80676.69,0.0,0.99192,1e-05,1.54549]
[1778163295924,48.41,80669.98,0.0,0.99188,1e-05,1.55275]
[1778163296094,48.41,80669.98,0.0,0.99188,1e-05,1.55275]
[1778163296199,48.41,80669.98,0.0,0.99188,1e-05,1.55275]
[1778163298947,48.41,80666.42,0.0,0.99185,1e-05,1.55661]
[1778163299148,48.41,80666.42,0.0,0.99185,1e-05,1.55661]
[1778163299202,48.41,80666.42,0.0,0.99185,1e-05,1.55661]
[1778163299955,48.41,80665.44,0.0,0.99185,1e-05,1.55767]
[1778163300141,48.41,80665.44,0.0,0.99185,1e-05,1.55767]
[1778163300199,48.41,80665.44,0.0,0.99185,1e-05,1.55767]
[1778163302081,48.41,80664.05,0.0,0.99184,1e-05,1.55919]
[1778163301970,48.41,80672.51,0.0,0.99189,1e-05,1.55001]
[1778163302200,48.41,80672.51,0.0,0.99189,1e-05,1.55001]
[1778163303560,48.41,80675.86,0.0,0.99191,1e-05,1.54639]
[1778163303710,48.41,80675.86,0.0,0.99191,1e-05,1.54639]
[1778163303717,48.41,80675.86,0.0,0.99191,1e-05,1.54639]
[1778163304992,48.41,80670.24,0.0,0.99188,1e-05,1.55247]
[1778163305801,48.41,80670.24,0.0,0.99188,1e-05,1.55247]
[1778163305950,48.41,80670.24,0.0,0.99188,1e-05,1.55247]
[1778163305999,48.41,80661.02,0.0,0.99182,1e-05,1.56248]
[1778163307006,48.41,80658.59,0.0,0.9918,1e-05,1.56513]
[1778163308016,48.41,80663.09,0.0,0.99183,1e-05,1.56023]
[1778163308530,48.41,80663.09,0.0,0.99183,1e-05,1.56023]
[1778163308704,48.41,80663.09,0.0,0.99183,1e-05,1.56023]
[1778163309023,48.41,80663.89,0.0,0.99184,1e-05,1.55936]
[1778163310149,48.41,80664.03,0.0,0.99184,1e-05,1.55921]
[1778163310202,48.41,80664.03,0.0,0.99184,1e-05,1.55921]
[1778163316073,48.41,80668.46,0.0,0.99187,1e-05,1.5544]
[1778163316435,48.41,80668.46,0.0,0.99187,1e-05,1.5544]
[1778163316451,48.41,80668.46,0.0,0.99187,1e-05,1.5544]
[1778163317080,48.41,80674.46,0.0,0.99191,1e-05,1.5479]
[1778163318012,48.41,80674.46,0.0,0.99191,1e-05,1.5479]
[1778163318087,48.41,80676.02,0.0,0.99192,1e-05,1.54621]
[1778163318205,48.41,80676.02,0.0,0.99192,1e-05,1.54621]
[1778163321363,48.41,80678.38,0.0,0.99193,1e-05,1.54367]
[1778163321449,48.41,80678.38,0.0,0.99193,1e-05,1.54367]
[1778163330015,48.41,80677.77,0.0,0.99193,1e-05,1.54432]
[1778163330204,48.41,80674.18,0.0,0.9919,1e-05,1.5482]
[1778163330773,48.41,80674.18,0.0,0.9919,1e-05,1.5482]
[1778163330952,48.41,80674.18,0.0,0.9919,1e-05,1.5482]
[1778163331050,48.41,80669.18,0.0,0.99188,1e-05,1.5523]
[1778163331452,48.41,80669.18,0.0,0.99188,1e-05,1.5523]
[1778163334252,48.41,80666.16,0.0,0.99186,1e-05,1.55558]
[1778163334454,48.41,80666.16,0.0,0.99186,1e-05,1.55558]
[1778163334930,48.41,80666.16,0.0,0.99186,1e-05,1.55558]
[1778163334948,48.41,80666.16,0.0,0.99186,1e-05,1.55558]
[1778163335031,48.41,80662.96,0.0,0.99184,1e-05,1.55905]
[1778163340245,48.41,80653.48,0.0,0.99177,1e-05,1.56939]
[1778163342259,48.41,80638.7,0.0,0.99168,1e-05,1.58563]
[1778163343266,48.41,80633.88,0.0,0.99164,1e-05,1.59095]
[1778163348301,48.41,80627.35,0.0,0.9916,1e-05,1.59819]
[1778163350315,48.41,80620.55,0.0,0.99155,1e-05,1.60576]
[1778163352329,48.41,80616.76,0.0,0.99153,1e-05,1.60999]
[1778163354723,48.41,80616.14,0.0,0.99152,1e-05,1.61068]
[1778163354953,48.41,80616.14,0.0,0.99152,1e-05,1.61068]
[1778163354954,48.41,80616.92,0.0,0.99153,1e-05,1.60981]
[1778163360629,48.41,80619.37,0.0,0.99154,1e-05,1.60707]
[1778163360652,48.41,80592.88,0.0,0.99136,1e-05,1.63685]
[1778163361398,48.41,80562.58,0.0,0.99115,1e-05,1.67148]
[1778163362404,48.41,80551.5,0.0,0.99107,1e-05,1.6843]
[1778163363423,48.41,80551.5,0.0,0.99107,1e-05,1.6843]
[1778163363489,48.41,80547.81,0.0,0.99104,1e-05,1.68858]
[1778163364435,48.41,80547.81,0.0,0.99104,1e-05,1.68858]
[1778163364486,48.41,80563.35,0.0,0.99116,1e-05,1.67059]
[1778163365427,48.41,80567.84,0.0,0.99119,1e-05,1.66543]
[1778163366434,48.41,80559.13,0.0,0.99113,1e-05,1.67546]
[1778163367964,48.41,80559.13,0.0,0.99113,1e-05,1.67546]
[1778163368038,48.41,80557.64,0.0,0.99111,1e-05,1.67718]
[1778163369457,48.41,80538.07,0.0,0.99097,1e-05,1.69994]
[1778163370465,48.41,80512.94,0.0,0.99079,1e-05,1.72953]
[1778163371472,48.41,80513.37,0.0,0.99079,1e-05,1.72902]
[1778163372479,48.41,80528.69,0.0,0.99091,1e-05,1.71093]
[1778163373486,48.41,80536.31,0.0,0.99096,1e-05,1.702]
[1778163374493,48.41,80531.57,0.0,0.99093,1e-05,1.70755]
[1778163376507,48.41,80527.73,0.0,0.9909,1e-05,1.71206]
[1778163377514,48.41,80524.03,0.0,0.99087,1e-05,1.71642]
[1778163379528,48.41,80527.65,0.0,0.9909,1e-05,1.71216]
[1778163384563,48.41,80527.32,0.0,0.9909,1e-05,1.71254]
[1778163388593,48.41,80533.66,0.0,0.99094,1e-05,1.7051]
[1778163389600,48.41,80541.56,0.0,0.991,1e-05,1.69586]
[1778163390607,48.41,80551.16,0.0,0.99107,1e-05,1.68469]
[1778163391614,48.41,80553.88,0.0,0.9911,1e-05,1.68015]
[1778163396655,48.41,80556.89,0.0,0.99112,1e-05,1.67666]
[1778163397658,48.41,80567.74,0.0,0.99119,1e-05,1.66416]
[1778163398665,48.41,80577.41,0.0,0.99126,1e-05,1.65308]
[1778163399673,48.41,80589.93,0.0,0.99135,1e-05,1.63883]
[1778163400679,48.41,80605.0,0.0,0.99145,1e-05,1.62182]
[1778163401686,48.41,80611.4,0.0,0.9915,1e-05,1.61463]
[1778163402693,48.41,80617.04,0.0,0.99154,1e-05,1.60833]
[1778163407728,48.41,80612.14,0.0,0.9915,1e-05,1.6138]
[1778163408735,48.41,80606.64,0.0,0.99146,1e-05,1.61997]
[1778163409742,48.41,80603.05,0.0,0.99144,1e-05,1.62401]
[1778163410749,48.41,80598.39,0.0,0.99141,1e-05,1.62926]
[1778163412772,48.41,80589.64,0.0,0.99135,1e-05,1.63916]
[1778163414786,48.41,80583.37,0.0,0.9913,1e-05,1.64629]
[1778163416800,48.41,80577.79,0.0,0.99126,1e-05,1.65265]
[1778163419821,48.41,80568.46,0.0,0.9912,1e-05,1.66333]
[1778163420828,48.41,80560.04,0.0,0.99114,1e-05,1.67303]
[1778163421837,48.41,80554.1,0.0,0.9911,1e-05,1.67989]
[1778163422845,48.41,80546.34,0.0,0.99104,1e-05,1.6889]
[1778163424858,48.41,80540.51,0.0,0.991,1e-05,1.69569]
[1778163427879,48.41,80546.07,0.0,0.99104,1e-05,1.68921]
[1778163429828,48.41,80545.79,0.0,0.99104,1e-05,1.68954]
[1778163429956,48.41,80545.79,0.0,0.99104,1e-05,1.68954]
[1778163430005,48.41,80546.29,0.0,0.99104,1e-05,1.68896]
[1778163432917,48.41,80542.44,0.0,0.99101,1e-05,1.69344]
[1778163433924,48.41,80530.87,0.0,0.99093,1e-05,1.70697]
[1778163435938,48.41,80537.31,0.0,0.99098,1e-05,1.69943]
[1778163437952,48.41,80541.67,0.0,0.99101,1e-05,1.69434]
[1778163438399,48.41,80541.67,0.0,0.99101,1e-05,1.69434]
[1778163438451,48.41,80541.67,0.0,0.99101,1e-05,1.69434]
[1778163442359,48.41,80539.08,0.0,0.99099,1e-05,1.69736]
[1778163442457,48.41,80539.08,0.0,0.99099,1e-05,1.69736]
[1778163442630,48.41,80539.08,0.0,0.99099,1e-05,1.69736]
[1778163442702,48.41,80539.08,0.0,0.99099,1e-05,1.69736]
[1778163442988,48.41,80538.6,0.0,0.99099,1e-05,1.69792]
[1778163445007,48.41,80531.38,0.0,0.99093,1e-05,1.70637]
[1778163446011,48.41,80525.6,0.0,0.99089,1e-05,1.71316]
[1778163446638,48.41,80525.6,0.0,0.99089,1e-05,1.71316]
[1778163446704,48.41,80525.6,0.0,0.99089,1e-05,1.71316]
[1778163447099,48.41,80525.6,0.0,0.99089,1e-05,1.71316]
[1778163447239,48.41,80525.6,0.0,0.99089,1e-05,1.71316]
[1778163447201,48.41,80524.38,0.0,0.99088,1e-05,1.7146]
[1778163451046,48.41,80520.6,0.0,0.99086,1e-05,1.71764]
[1778163455074,48.41,80510.56,0.0,0.99079,1e-05,1.72952]
[1778163456081,48.41,80505.96,0.0,0.99075,1e-05,1.73499]
[1778163458095,48.41,80515.76,0.0,0.99083,1e-05,1.72336]
[1778163459711,48.41,80513.45,0.0,0.99081,1e-05,1.7261]
[1778163459951,48.41,80513.45,0.0,0.99081,1e-05,1.7261]
[1778163460109,48.41,80507.97,0.0,0.99077,1e-05,1.7326]
[1778163461116,48.41,80503.09,0.0,0.99073,1e-05,1.7384]
[1778163462123,48.41,80497.19,0.0,0.99069,1e-05,1.74544]
[1778163466152,48.41,80505.01,0.0,0.99075,1e-05,1.73612]
[1778163468166,48.41,80501.37,0.0,0.99072,1e-05,1.74045]
[1778163468792,48.41,80501.37,0.0,0.99072,1e-05,1.74045]
[1778163468952,48.41,80501.37,0.0,0.99072,1e-05,1.74045]
[1778163474215,48.41,80502.58,0.0,0.99073,1e-05,1.73901]
[1778163475427,48.41,80503.79,0.0,0.99074,1e-05,1.73757]
[1778163475450,48.41,80503.79,0.0,0.99074,1e-05,1.73757]
[1778163475846,48.41,80503.79,0.0,0.99074,1e-05,1.73757]
[1778163475952,48.41,80503.79,0.0,0.99074,1e-05,1.73757]
[1778163476224,48.41,80503.52,0.0,0.99074,1e-05,1.73789]
[1778163480256,48.41,80507.75,0.0,0.99077,1e-05,1.73286]
[1778163480314,48.41,80507.75,0.0,0.99077,1e-05,1.73286]
[1778163480453,48.41,80507.75,0.0,0.99077,1e-05,1.73286]
[1778163481120,48.41,80507.75,0.0,0.99077,1e-05,1.73286]
[1778163481204,48.41,80507.75,0.0,0.99077,1e-05,1.73286]
[1778163481263,48.41,80507.46,0.0,0.99077,1e-05,1.7332]
[1778163482270,48.41,80513.14,0.0,0.99081,1e-05,1.72646]
[1778163483277,48.41,80508.32,0.0,0.99077,1e-05,1.73218]
[1778163484284,48.41,80502.92,0.0,0.99073,1e-05,1.7386]
[1778163484445,48.41,80502.92,0.0,0.99073,1e-05,1.7386]
[1778163484708,48.41,80502.92,0.0,0.99073,1e-05,1.7386]
[1778163485237,48.41,80502.92,0.0,0.99073,1e-05,1.7386]
[1778163485291,48.41,80501.66,0.0,0.99072,1e-05,1.74011]
[1778163485450,48.41,80501.66,0.0,0.99072,1e-05,1.74011]
[1778163488318,48.41,80490.69,0.0,0.99064,1e-05,1.75323]
[1778163489319,48.41,80484.2,0.0,0.99059,1e-05,1.76103]
[1778163493535,48.41,80484.18,0.0,0.99059,1e-05,1.76105]
[1778163493701,48.41,80484.18,0.0,0.99059,1e-05,1.76105]
[1778163493740,48.41,80481.77,0.0,0.99058,1e-05,1.76396]
[1778163495120,48.41,80481.77,0.0,0.99058,1e-05,1.76396]
[1778163495186,48.41,80466.09,0.0,0.99046,1e-05,1.78295]
[1778163495501,48.41,80452.24,0.0,0.99035,1e-05,1.79987]
[1778163496370,48.41,80436.14,0.0,0.99023,1e-05,1.8197]
[1778163497385,48.41,80441.48,0.0,0.99027,1e-05,1.8131]
[1778163498782,48.41,80441.48,0.0,0.99027,1e-05,1.8131]
[1778163498797,48.41,80443.99,0.0,0.99029,1e-05,1.81001]
[1778163499394,48.41,80448.88,0.0,0.99033,1e-05,1.80399]
[1778163501408,48.41,80452.93,0.0,0.99036,1e-05,1.79902]
[1778163502415,48.41,80458.23,0.0,0.9904,1e-05,1.79254]
[1778163507695,48.41,80459.6,0.0,0.99041,1e-05,1.79086]
[1778163507951,48.41,80459.6,0.0,0.99041,1e-05,1.79086]
[1778163509465,48.41,80465.59,0.0,0.99045,1e-05,1.78356]
[1778163510472,48.41,80471.58,0.0,0.9905,1e-05,1.77628]
[1778163511479,48.41,80477.43,0.0,0.99055,1e-05,1.76776]
[1778163512486,48.41,80481.56,0.0,0.99058,1e-05,1.76278]
[1778163513981,48.41,80481.56,0.0,0.99058,1e-05,1.76278]
[1778163514203,48.41,80481.56,0.0,0.99058,1e-05,1.76278]
[1778163514306,48.41,80483.53,0.0,0.9906,1e-05,1.7604]
[1778163515509,48.41,80487.91,0.0,0.99063,1e-05,1.75513]
[1778163518528,48.41,80481.86,0.0,0.99058,1e-05,1.76241]
[1778163520303,48.41,80481.86,0.0,0.99058,1e-05,1.76241]
[1778163520459,48.41,80481.1,0.0,0.99058,1e-05,1.76333]
[1778163524829,48.41,80480.87,0.0,0.99058,1e-05,1.76361]
[1778163524963,48.41,80480.87,0.0,0.99058,1e-05,1.76361]
[1778163525336,48.41,80480.87,0.0,0.99058,1e-05,1.76361]
[1778163525451,48.41,80479.27,0.0,0.99056,1e-05,1.76554]
[1778163525577,48.41,80480.11,0.0,0.99057,1e-05,1.76452]
[1778163528598,48.41,80471.14,0.0,0.9905,1e-05,1.77537]
[1778163529605,48.41,80466.01,0.0,0.99046,1e-05,1.7816]
[1778163530612,48.41,80470.1,0.0,0.99049,1e-05,1.77663]
[1778163531619,48.41,80475.74,0.0,0.99054,1e-05,1.7698]
[1778163533609,48.41,80478.23,0.0,0.99056,1e-05,1.76679]
[1778163533701,48.41,80478.23,0.0,0.99056,1e-05,1.76679]
[1778163533802,48.41,80481.95,0.0,0.99058,1e-05,1.76231]
[1778163537196,48.41,80480.87,0.0,0.99058,1e-05,1.76361]
[1778163537363,48.41,80480.45,0.0,0.99057,1e-05,1.76411]
[1778163537452,48.41,80480.45,0.0,0.99057,1e-05,1.76411]
[1778163537531,48.41,80480.45,0.0,0.99057,1e-05,1.76411]
[1778163537701,48.41,80480.45,0.0,0.99057,1e-05,1.76411]
[1778163537706,48.41,80480.41,0.0,0.99057,1e-05,1.76416]
[1778163543737,48.41,80483.33,0.0,0.99059,1e-05,1.76064]
[1778163544714,48.41,80492.6,0.0,0.99066,1e-05,1.74951]
[1778163545721,48.41,80499.48,0.0,0.99071,1e-05,1.74128]
[1778163546728,48.41,80506.99,0.0,0.99077,1e-05,1.73234]
[1778163548743,48.41,80508.26,0.0,0.99078,1e-05,1.73083]
[1778163550938,48.41,80509.87,0.0,0.99079,1e-05,1.72892]
[1778163550951,48.41,80509.87,0.0,0.99079,1e-05,1.72892]
[1778163551035,48.41,80512.44,0.0,0.99081,1e-05,1.72588]
[1778163551643,48.41,80512.44,0.0,0.99081,1e-05,1.72588]
[1778163551700,48.41,80512.44,0.0,0.99081,1e-05,1.72588]
[1778163552770,48.41,80507.63,0.0,0.99077,1e-05,1.73158]
[1778163555641,48.41,80506.44,0.0,0.99077,1e-05,1.733]
[1778163555699,48.41,80506.44,0.0,0.99077,1e-05,1.733]
[1778163555850,48.41,80506.44,0.0,0.99077,1e-05,1.733]
[1778163555955,48.41,80506.44,0.0,0.99077,1e-05,1.733]
[1778163556054,48.41,80507.04,0.0,0.99077,1e-05,1.73228]
[1778163557805,48.41,80510.28,0.0,0.99079,1e-05,1.72844]
[1778163559822,48.41,80512.14,0.0,0.99081,1e-05,1.72623]
[1778163559956,48.41,80512.14,0.0,0.99081,1e-05,1.72623]
[1778163563847,48.41,80506.29,0.0,0.99076,1e-05,1.73317]
[1778163565184,48.41,80506.29,0.0,0.99076,1e-05,1.73317]
[1778163565201,48.41,80506.29,0.0,0.99076,1e-05,1.73317]
[1778163565285,48.41,80503.15,0.0,0.99074,1e-05,1.73691]
[1778163565861,48.41,80498.99,0.0,0.99071,1e-05,1.74187]
[1778163566585,48.41,80498.99,0.0,0.99071,1e-05,1.74187]
[1778163566700,48.41,80498.99,0.0,0.99071,1e-05,1.74187]
[1778163571903,48.41,80501.68,0.0,0.99074,1e-05,1.73724]
[1778163572611,48.41,80501.68,0.0,0.99074,1e-05,1.73724]
[1778163572699,48.41,80501.68,0.0,0.99074,1e-05,1.73724]
[1778163573255,48.41,80501.68,0.0,0.99074,1e-05,1.73724]
[1778163573353,48.41,80502.1,0.0,0.99074,1e-05,1.73674]
[1778163573451,48.41,80502.1,0.0,0.99074,1e-05,1.73674]
[1778163577945,48.41,80507.33,0.0,0.99078,1e-05,1.73052]
[1778163578421,48.41,80507.33,0.0,0.99078,1e-05,1.73052]
[1778163578449,48.41,80507.33,0.0,0.99078,1e-05,1.73052]
[1778163579289,48.41,80507.33,0.0,0.99078,1e-05,1.73052]
[1778163579388,48.41,80507.85,0.0,0.99078,1e-05,1.7299]
[1778163579451,48.41,80507.85,0.0,0.99078,1e-05,1.7299]
[1778163579959,48.41,80504.84,0.0,0.99076,1e-05,1.73348]
[1778163580966,48.41,80500.35,0.0,0.99073,1e-05,1.73882]
[1778163581973,48.41,80495.51,0.0,0.99069,1e-05,1.7446]
[1778163582511,48.41,80495.51,0.0,0.99069,1e-05,1.7446]
[1778163582702,48.41,80495.51,0.0,0.99069,1e-05,1.7446]
[1778163582980,48.41,80489.73,0.0,0.99065,1e-05,1.75152]
[1778163583987,48.41,80479.06,0.0,0.99057,1e-05,1.76435]
[1778163584994,48.41,80473.54,0.0,0.99053,1e-05,1.77102]
[1778163587008,48.41,80482.93,0.0,0.9906,1e-05,1.75969]
[1778163587767,48.41,80482.93,0.0,0.9906,1e-05,1.75969]
[1778163587951,48.41,80482.93,0.0,0.9906,1e-05,1.75969]
[1778163592026,48.41,80481.93,0.0,0.99059,1e-05,1.76089]
[1778163592204,48.41,80481.93,0.0,0.99059,1e-05,1.76089]
[1778163594269,48.41,80481.96,0.0,0.99059,1e-05,1.76086]
[1778163594370,48.41,80480.96,0.0,0.99058,1e-05,1.76206]
[1778163594451,48.41,80480.96,0.0,0.99058,1e-05,1.76206]
[1778163595065,48.41,80481.96,0.0,0.99059,1e-05,1.76086]
[1778163596076,48.41,80477.94,0.0,0.99056,1e-05,1.76571]
[1778163597083,48.41,80474.57,0.0,0.99054,1e-05,1.76978]
[1778163598090,48.41,80471.04,0.0,0.99051,1e-05,1.77405]
[1778163598492,48.41,80471.04,0.0,0.99051,1e-05,1.77405]
[1778163598701,48.41,80471.04,0.0,0.99051,1e-05,1.77405]
[1778163601113,48.41,80462.05,0.0,0.99044,1e-05,1.78498]
[1778163602120,48.41,80458.4,0.0,0.99041,1e-05,1.78943]
[1778163603678,48.41,80458.34,0.0,0.99041,1e-05,1.7895]
[1778163603702,48.41,80458.34,0.0,0.99041,1e-05,1.7895]
[1778163604384,48.41,80458.34,0.0,0.99041,1e-05,1.7895]
[1778163604134,48.41,80457.96,0.0,0.99041,1e-05,1.78996]
[1778163604453,48.41,80457.96,0.0,0.99041,1e-05,1.78996]
[1778163610176,48.41,80456.63,0.0,0.9904,1e-05,1.79159]
[1778163613438,48.41,80456.79,0.0,0.9904,1e-05,1.79139]
[1778163613454,48.41,80455.53,0.0,0.99039,1e-05,1.79293]
[1778163613683,48.41,80455.53,0.0,0.99039,1e-05,1.79293]
[1778163613701,48.41,80455.53,0.0,0.99039,1e-05,1.79293]
[1778163614204,48.41,80458.21,0.0,0.99041,1e-05,1.78966]
[1778163616210,48.41,80460.74,0.0,0.99043,1e-05,1.78657]
[1778163616461,48.41,80462.53,0.0,0.99044,1e-05,1.78439]
[1778163617143,48.41,80462.53,0.0,0.99044,1e-05,1.78439]
[1778163617199,48.41,80462.53,0.0,0.99044,1e-05,1.78439]
[1778163617298,48.41,80459.67,0.0,0.99042,1e-05,1.78788]
[1778163618233,48.41,80455.47,0.0,0.99039,1e-05,1.79301]
[1778163619454,48.41,80455.47,0.0,0.99039,1e-05,1.79301]
[1778163619703,48.41,80453.78,0.0,0.99038,1e-05,1.79507]
[1778163620247,48.41,80448.92,0.0,0.99034,1e-05,1.80103]
[1778163621254,48.41,80445.39,0.0,0.99031,1e-05,1.80537]
[1778163622262,48.41,80439.91,0.0,0.99027,1e-05,1.81211]
[1778163623269,48.41,80436.79,0.0,0.99025,1e-05,1.81597]
[1778163624031,48.41,80436.79,0.0,0.99025,1e-05,1.81597]
[1778163624201,48.41,80436.79,0.0,0.99025,1e-05,1.81597]
[1778163624276,48.41,80436.62,0.0,0.99025,1e-05,1.81618]
[1778163624601,48.41,80436.62,0.0,0.99025,1e-05,1.81618]
[1778163624704,48.41,80436.62,0.0,0.99025,1e-05,1.81618]
[1778163627300,48.41,80439.29,0.0,0.99027,1e-05,1.81288]
[1778163627608,48.41,80439.29,0.0,0.99027,1e-05,1.81288]
[1778163627702,48.41,80439.29,0.0,0.99027,1e-05,1.81288]
[1778163629410,48.41,80439.31,0.0,0.99027,1e-05,1.81285]
[1778163629452,48.41,80439.31,0.0,0.99027,1e-05,1.81285]
[1778163630321,48.41,80438.33,0.0,0.99026,1e-05,1.81406]
[1778163634569,48.41,80439.49,0.0,0.99028,1e-05,1.81117]
[1778163634702,48.41,80439.49,0.0,0.99028,1e-05,1.81117]
[1778163637370,48.41,80446.19,0.0,0.99033,1e-05,1.80292]
[1778163638377,48.41,80455.73,0.0,0.9904,1e-05,1.79124]
[1778163638707,48.41,80455.73,0.0,0.9904,1e-05,1.79124]
[1778163638956,48.41,80455.73,0.0,0.9904,1e-05,1.79124]
[1778163639384,48.41,80457.33,0.0,0.99041,1e-05,1.78928]
[1778163639525,48.41,80457.33,0.0,0.99041,1e-05,1.78928]
[1778163639708,48.41,80457.33,0.0,0.99041,1e-05,1.78928]
[1778163640391,48.41,80462.37,0.0,0.99045,1e-05,1.78314]
[1778163641398,48.41,80465.05,0.0,0.99047,1e-05,1.77988]
[1778163644267,48.41,80464.02,0.0,0.99046,1e-05,1.78113]
[1778163644455,48.41,80464.02,0.0,0.99046,1e-05,1.78113]
[1778163644419,48.41,80461.32,0.0,0.99044,1e-05,1.78442]
[1778163646412,48.41,80460.21,0.0,0.99043,1e-05,1.78577]
[1778163646449,48.41,80460.21,0.0,0.99043,1e-05,1.78577]
[1778163646433,48.41,80460.3,0.0,0.99044,1e-05,1.78566]
[1778163647441,48.41,80459.99,0.0,0.99043,1e-05,1.78604]
[1778163648447,48.41,80462.66,0.0,0.99045,1e-05,1.78279]
[1778163648897,48.41,80462.66,0.0,0.99045,1e-05,1.78279]
[1778163648955,48.41,80462.66,0.0,0.99045,1e-05,1.78279]
[1778163652343,48.41,80464.26,0.0,0.99047,1e-05,1.78084]
[1778163652449,48.41,80464.26,0.0,0.99047,1e-05,1.78084]
[1778163653202,48.41,80463.04,0.0,0.99046,1e-05,1.78232]
[1778163653451,48.41,80463.04,0.0,0.99046,1e-05,1.78232]
[1778163653482,48.41,80468.1,0.0,0.99049,1e-05,1.77617]
[1778163654489,48.41,80472.01,0.0,0.99052,1e-05,1.77144]
[1778163655569,48.41,80473.19,0.0,0.99053,1e-05,1.77001]
[1778163655699,48.41,80473.19,0.0,0.99053,1e-05,1.77001]
[1778163661538,48.41,80479.51,0.0,0.99058,1e-05,1.76238]
[1778163662545,48.41,80482.49,0.0,0.9906,1e-05,1.75879]
[1778163663552,48.41,80487.94,0.0,0.99064,1e-05,1.75224]
[1778163664559,48.41,80494.29,0.0,0.99069,1e-05,1.74463]
[1778163667132,48.41,80495.22,0.0,0.9907,1e-05,1.74352]
[1778163667201,48.41,80495.22,0.0,0.9907,1e-05,1.74352]
[1778163667288,48.41,80492.4,0.0,0.99068,1e-05,1.74689]
[1778163667580,48.41,80495.73,0.0,0.9907,1e-05,1.74291]
[1778163668587,48.41,80497.64,0.0,0.99072,1e-05,1.74063]
[1778163669586,48.41,80497.64,0.0,0.99072,1e-05,1.74063]
[1778163669699,48.41,80497.64,0.0,0.99072,1e-05,1.74063]
[1778163669762,48.41,80500.52,0.0,0.99074,1e-05,1.7372]
[1778163672189,48.41,80499.9,0.0,0.99073,1e-05,1.73794]
[1778163672199,48.41,80499.9,0.0,0.99073,1e-05,1.73794]
[1778163672390,48.41,80498.75,0.0,0.99072,1e-05,1.73931]
[1778163672637,48.41,80498.75,0.0,0.99072,1e-05,1.73931]
[1778163672700,48.41,80498.75,0.0,0.99072,1e-05,1.73931]
[1778163672801,48.41,80496.97,0.0,0.99071,1e-05,1.74143]
[1778163676643,48.41,80498.73,0.0,0.99072,1e-05,1.73933]
[1778163679107,48.41,80497.26,0.0,0.99071,1e-05,1.74109]
[1778163679205,48.41,80497.26,0.0,0.99071,1e-05,1.74109]
[1778163679304,48.41,80495.29,0.0,0.9907,1e-05,1.74344]
[1778163682951,48.41,80495.1,0.0,0.9907,1e-05,1.74367]
[1778163683516,48.41,80495.1,0.0,0.9907,1e-05,1.74367]
[1778163682961,48.41,80494.01,0.0,0.99069,1e-05,1.74497]
[1778163683704,48.41,80494.01,0.0,0.99069,1e-05,1.74497]
[1778163685712,48.41,80476.52,0.0,0.99056,1e-05,1.76598]
[1778163686717,48.41,80465.1,0.0,0.99047,1e-05,1.77982]
[1778163687724,48.41,80465.23,0.0,0.99047,1e-05,1.77966]
[1778163689523,48.41,80465.23,0.0,0.99047,1e-05,1.77966]
[1778163689700,48.41,80464.89,0.0,0.99047,1e-05,1.78007]
[1778163691752,48.41,80460.76,0.0,0.99045,1e-05,1.78365]
[1778163692952,48.41,80460.76,0.0,0.99045,1e-05,1.78365]
[1778163693244,48.41,80460.76,0.0,0.99045,1e-05,1.78365]
[1778163693451,48.41,80460.76,0.0,0.99045,1e-05,1.78365]
[1778163693465,48.41,80462.26,0.0,0.99046,1e-05,1.78182]
[1778163696614,48.41,80458.76,0.0,0.99043,1e-05,1.78609]
[1778163696700,48.41,80458.58,0.0,0.99043,1e-05,1.78631]
[1778163697795,48.41,80452.11,0.0,0.99038,1e-05,1.79421]
[1778163699809,48.41,80448.48,0.0,0.99035,1e-05,1.79866]
[1778163702537,48.41,80449.89,0.0,0.99036,1e-05,1.79693]
[1778163702700,48.41,80451.44,0.0,0.99038,1e-05,1.79503]
[1778163705429,48.41,80451.01,0.0,0.99037,1e-05,1.79556]
[1778163705449,48.41,80451.01,0.0,0.99037,1e-05,1.79556]
[1778163705519,48.41,80449.46,0.0,0.99036,1e-05,1.79745]
[1778163706316,48.41,80449.46,0.0,0.99036,1e-05,1.79745]
[1778163706450,48.41,80449.46,0.0,0.99036,1e-05,1.79745]
[1778163707865,48.41,80444.17,0.0,0.99032,1e-05,1.80395]
[1778163709219,48.41,80444.17,0.0,0.99032,1e-05,1.80395]
[1778163709450,48.41,80444.17,0.0,0.99032,1e-05,1.80395]
[1778163709551,48.41,80442.54,0.0,0.99031,1e-05,1.80595]
[1778163711595,48.41,80442.69,0.0,0.99031,1e-05,1.80577]
[1778163711700,48.41,80442.77,0.0,0.99031,1e-05,1.80567]
[1778163716928,48.41,80440.5,0.0,0.99029,1e-05,1.80846]
[1778163718521,48.41,80440.5,0.0,0.99029,1e-05,1.80846]
[1778163718701,48.41,80439.56,0.0,0.99028,1e-05,1.80962]
[1778163719949,48.41,80445.9,0.0,0.99033,1e-05,1.80182]
[1778163721815,48.41,80447.07,0.0,0.99034,1e-05,1.80039]
[1778163721950,48.41,80447.07,0.0,0.99034,1e-05,1.80039]
[1778163721963,48.41,80449.8,0.0,0.99036,1e-05,1.79704]
[1778163722976,48.41,80449.8,0.0,0.99036,1e-05,1.79704]
[1778163723201,48.41,80449.8,0.0,0.99036,1e-05,1.79704]
[1778163723978,48.41,80458.46,0.0,0.99043,1e-05,1.78645]
[1778163726559,48.41,80460.66,0.0,0.99045,1e-05,1.78377]
[1778163726608,48.41,80455.48,0.0,0.99041,1e-05,1.79009]
[1778163726702,48.41,80455.48,0.0,0.99041,1e-05,1.79009]
[1778163728007,48.41,80462.23,0.0,0.99046,1e-05,1.78186]
[1778163729014,48.41,80466.32,0.0,0.99049,1e-05,1.77689]
[1778163730105,48.41,80466.32,0.0,0.99049,1e-05,1.77689]
[1778163730202,48.41,80466.32,0.0,0.99049,1e-05,1.77689]
[1778163731382,48.41,80469.72,0.0,0.99051,1e-05,1.77277]
[1778163731450,48.41,80469.72,0.0,0.99051,1e-05,1.77277]
[1778163731551,48.41,80471.25,0.0,0.99053,1e-05,1.77092]
[1778163733042,48.41,80465.67,0.0,0.99048,1e-05,1.77768]
[1778163735152,48.41,80465.66,0.0,0.99048,1e-05,1.77769]
[1778163735201,48.41,80465.66,0.0,0.99048,1e-05,1.77769]
[1778163740175,48.41,80468.46,0.0,0.9905,1e-05,1.77429]
[1778163740202,48.41,80468.46,0.0,0.9905,1e-05,1.77429]
[1778163740492,48.41,80468.46,0.0,0.9905,1e-05,1.77429]
[1778163740591,48.41,80468.52,0.0,0.9905,1e-05,1.77422]
[1778163740701,48.41,80468.52,0.0,0.9905,1e-05,1.77422]
[1778163745126,48.41,80485.23,0.0,0.99063,1e-05,1.75406]
[1778163746133,48.41,80498.73,0.0,0.99073,1e-05,1.73791]
[1778163747140,48.41,80500.2,0.0,0.99074,1e-05,1.73616]
[1778163748542,48.41,80500.2,0.0,0.99074,1e-05,1.73616]
[1778163748705,48.41,80498.45,0.0,0.99073,1e-05,1.73824]
[1778163753184,48.41,80491.09,0.0,0.99068,1e-05,1.74561]
[1778163756509,48.41,80491.54,0.0,0.99068,1e-05,1.74507]
[1778163756705,48.41,80495.16,0.0,0.99071,1e-05,1.74074]
[1778163759226,48.41,80486.67,0.0,0.99065,1e-05,1.7509]
[1778163760216,48.41,80486.67,0.0,0.99065,1e-05,1.7509]
[1778163760455,48.41,80486.67,0.0,0.99065,1e-05,1.7509]
[1778163760556,48.41,80480.55,0.0,0.9906,1e-05,1.75825]
[1778163762692,48.41,80480.62,0.0,0.9906,1e-05,1.75817]
[1778163762699,48.41,80480.62,0.0,0.9906,1e-05,1.75817]
[1778163763254,48.41,80479.93,0.0,0.9906,1e-05,1.759]
[1778163768292,48.41,80479.11,0.0,0.99059,1e-05,1.75999]
[1778163770633,48.41,80470.46,0.0,0.99053,1e-05,1.77043]
[1778163770959,48.41,80470.46,0.0,0.99053,1e-05,1.77043]
[1778163772981,48.41,80471.44,0.0,0.99053,1e-05,1.76924]
[1778163773213,48.41,80471.44,0.0,0.99053,1e-05,1.76924]
[1778163773327,48.41,80471.39,0.0,0.99053,1e-05,1.76931]
[1778163778362,48.41,80471.02,0.0,0.99053,1e-05,1.76975]
[1778163781389,48.41,80457.73,0.0,0.99043,1e-05,1.78589]
[1778163782396,48.41,80444.65,0.0,0.99033,1e-05,1.8019]
[1778163783354,48.41,80444.65,0.0,0.99033,1e-05,1.8019]
[1778163783450,48.41,80444.65,0.0,0.99033,1e-05,1.8019]
[1778163783534,48.41,80444.84,0.0,0.99033,1e-05,1.80167]
[1778163789445,48.41,80445.3,0.0,0.99034,1e-05,1.8011]
[1778163789869,48.41,80445.3,0.0,0.99034,1e-05,1.8011]
[1778163790452,48.41,80440.48,0.0,0.9903,1e-05,1.80703]
[1778163793473,48.41,80437.47,0.0,0.99028,1e-05,1.81073]
[1778163794480,48.41,80441.68,0.0,0.99031,1e-05,1.80555]
[1778163796759,48.41,80440.14,0.0,0.9903,1e-05,1.80744]
[1778163796951,48.41,80440.14,0.0,0.9903,1e-05,1.80744]
[1778163797501,48.41,80442.89,0.0,0.99032,1e-05,1.80406]
[1778163799515,48.41,80451.03,0.0,0.99038,1e-05,1.79408]
[1778163801532,48.41,80448.67,0.0,0.99036,1e-05,1.79697]
[1778163802536,48.41,80444.67,0.0,0.99033,1e-05,1.80187]
[1778163807571,48.41,80442.01,0.0,0.99031,1e-05,1.80514]
[1778163812607,48.41,80444.6,0.0,0.99034,1e-05,1.8005]
[1778163816635,48.41,80450.22,0.0,0.99038,1e-05,1.79361]
[1778163819656,48.41,80455.51,0.0,0.99042,1e-05,1.78715]
[1778163820663,48.41,80460.66,0.0,0.99046,1e-05,1.78088]
[1778163825705,48.41,80468.65,0.0,0.99052,1e-05,1.77118]
[1778163830740,48.41,80471.65,0.0,0.99054,1e-05,1.76755]
[1778163835775,48.41,80472.11,0.0,0.99055,1e-05,1.76699]
[1778163836782,48.41,80477.78,0.0,0.99059,1e-05,1.76015]
[1778163839594,48.41,80479.57,0.0,0.9906,1e-05,1.758]
[1778163839698,48.41,80479.57,0.0,0.9906,1e-05,1.758]
[1778163839754,48.41,80484.74,0.0,0.99064,1e-05,1.75179]
[1778163843831,48.41,80490.68,0.0,0.99069,1e-05,1.74467]
[1778163846584,48.41,80491.56,0.0,0.99069,1e-05,1.74362]
[1778163846702,48.41,80491.56,0.0,0.99069,1e-05,1.74362]
[1778163846681,48.41,80491.95,0.0,0.9907,1e-05,1.74315]
[1778163848648,48.41,80487.73,0.0,0.99066,1e-05,1.7482]
[1778163849873,48.41,80493.33,0.0,0.99071,1e-05,1.7415]
[1778163850955,48.41,80493.33,0.0,0.99071,1e-05,1.7415]
[1778163851626,48.41,80493.33,0.0,0.99071,1e-05,1.7415]
[1778163851704,48.41,80493.33,0.0,0.99071,1e-05,1.7415]
[1778163851673,48.41,80492.23,0.0,0.9907,1e-05,1.74282]
[1778163851888,48.41,80488.1,0.0,0.99067,1e-05,1.74776]
[1778163854909,48.41,80493.9,0.0,0.99071,1e-05,1.74082]
[1778163855916,48.41,80502.47,0.0,0.99077,1e-05,1.73062]
[1778163856923,48.41,80505.91,0.0,0.9908,1e-05,1.72654]
[1778163861958,48.41,80511.6,0.0,0.99084,1e-05,1.7198]
[1778163863331,48.41,80511.6,0.0,0.99084,1e-05,1.7198]
[1778163863453,48.41,80511.6,0.0,0.99084,1e-05,1.7198]
[1778163863552,48.41,80515.53,0.0,0.99087,1e-05,1.71516]
[1778163864980,48.41,80530.57,0.0,0.99098,1e-05,1.69751]
[1778163865986,48.41,80539.78,0.0,0.99104,1e-05,1.68677]
[1778163866993,48.41,80543.18,0.0,0.99107,1e-05,1.68282]
[1778163868000,48.41,80547.49,0.0,0.9911,1e-05,1.67783]
[1778163870015,48.41,80553.11,0.0,0.99114,1e-05,1.67133]
[1778163872030,48.41,80550.37,0.0,0.99113,1e-05,1.67311]
[1778163873037,48.41,80544.52,0.0,0.99109,1e-05,1.67988]
[1778163875053,48.41,80539.78,0.0,0.99105,1e-05,1.68538]
[1778163876061,48.41,80530.76,0.0,0.99099,1e-05,1.69589]
[1778163877082,48.41,80534.23,0.0,0.99101,1e-05,1.69184]
[1778163878083,48.41,80529.86,0.0,0.99098,1e-05,1.69694]
[1778163879087,48.41,80524.89,0.0,0.99094,1e-05,1.70275]
[1778163880094,48.41,80520.64,0.0,0.99091,1e-05,1.70774]
[1778163885636,48.41,80523.72,0.0,0.99094,1e-05,1.70413]
[1778163885703,48.41,80523.72,0.0,0.99094,1e-05,1.70413]
[1778163891171,48.41,80527.03,0.0,0.99096,1e-05,1.70025]
[1778163895832,48.41,80526.3,0.0,0.99095,1e-05,1.7011]
[1778163895953,48.41,80524.95,0.0,0.99094,1e-05,1.70268]
[1778163896206,48.41,80523.0,0.0,0.99093,1e-05,1.70497]
[1778163897114,48.41,80523.0,0.0,0.99093,1e-05,1.70497]
[1778163897209,48.41,80523.0,0.0,0.99093,1e-05,1.70497]
[1778163901251,48.41,80515.79,0.0,0.99088,1e-05,1.71345]
[1778163902258,48.41,80511.82,0.0,0.99085,1e-05,1.71813]
[1778163903096,48.41,80511.82,0.0,0.99085,1e-05,1.71813]
[1778163903205,48.41,80511.82,0.0,0.99085,1e-05,1.71813]
[1778163903265,48.41,80512.49,0.0,0.99085,1e-05,1.71734]
[1778163903904,48.41,80512.49,0.0,0.99085,1e-05,1.71734]
[1778163903952,48.41,80512.49,0.0,0.99085,1e-05,1.71734]
[1778163909307,48.41,80512.88,0.0,0.99086,1e-05,1.71688]
[1778163910314,48.41,80517.07,0.0,0.99089,1e-05,1.71194]
[1778163912727,48.41,80520.16,0.0,0.99091,1e-05,1.70831]
[1778163912800,48.41,80519.12,0.0,0.9909,1e-05,1.70953]
[1778163912952,48.41,80519.12,0.0,0.9909,1e-05,1.70953]
[1778163913650,48.41,80519.12,0.0,0.9909,1e-05,1.70953]
[1778163913701,48.41,80519.12,0.0,0.9909,1e-05,1.70953]
[1778163919377,48.41,80520.66,0.0,0.99091,1e-05,1.70772]
[1778163920752,48.41,80520.66,0.0,0.99091,1e-05,1.70772]
[1778163920781,48.41,80520.28,0.0,0.99091,1e-05,1.70816]
[1778163920951,48.41,80520.28,0.0,0.99091,1e-05,1.70816]
[1778163921403,48.41,80520.28,0.0,0.99091,1e-05,1.70816]
[1778163921450,48.41,80520.28,0.0,0.99091,1e-05,1.70816]
[1778163925431,48.41,80516.34,0.0,0.99088,1e-05,1.7128]
[1778163927764,48.41,80515.07,0.0,0.99087,1e-05,1.7143]
[1778163927836,48.41,80513.57,0.0,0.99086,1e-05,1.71606]
[1778163927954,48.41,80513.57,0.0,0.99086,1e-05,1.71606]
[1778163928574,48.41,80513.57,0.0,0.99086,1e-05,1.71606]
[1778163928701,48.41,80513.57,0.0,0.99086,1e-05,1.71606]
[1778163929460,48.41,80500.59,0.0,0.99077,1e-05,1.73143]
[1778163930466,48.41,80491.03,0.0,0.9907,1e-05,1.74283]
[1778163931475,48.41,80483.24,0.0,0.99065,1e-05,1.75072]
[1778163932481,48.41,80473.13,0.0,0.99057,1e-05,1.76289]
[1778163933488,48.41,80467.34,0.0,0.99053,1e-05,1.76988]
[1778163934495,48.41,80466.78,0.0,0.99052,1e-05,1.77056]
[1778163939530,48.41,80466.82,0.0,0.99052,1e-05,1.77051]
[1778163940217,48.41,80466.82,0.0,0.99052,1e-05,1.77051]
[1778163940455,48.41,80466.82,0.0,0.99052,1e-05,1.77051]
[1778163940537,48.41,80465.34,0.0,0.99051,1e-05,1.77231]
[1778163941544,48.41,80458.79,0.0,0.99046,1e-05,1.78026]
[1778163942551,48.41,80454.62,0.0,0.99043,1e-05,1.78534]
[1778163944565,48.41,80453.18,0.0,0.99042,1e-05,1.78709]
[1778163946579,48.41,80461.42,0.0,0.99048,1e-05,1.77706]
[1778163947586,48.41,80465.99,0.0,0.99052,1e-05,1.77152]
[1778163949714,48.41,80467.13,0.0,0.99052,1e-05,1.77014]
[1778163949949,48.41,80465.12,0.0,0.99051,1e-05,1.77257]
[1778163955643,48.41,80466.61,0.0,0.99052,1e-05,1.77077]
[1778163957657,48.41,80458.84,0.0,0.99046,1e-05,1.7802]
[1778163958312,48.41,80458.84,0.0,0.99046,1e-05,1.7802]
[1778163958454,48.41,80458.84,0.0,0.99046,1e-05,1.7802]
[1778163958665,48.41,80456.98,0.0,0.99045,1e-05,1.78246]
[1778163959828,48.41,80456.98,0.0,0.99045,1e-05,1.78246]
[1778163959952,48.41,80458.16,0.0,0.99046,1e-05,1.78102]
[1778163964707,48.41,80452.29,0.0,0.99041,1e-05,1.78818]
[1778163965526,48.41,80452.29,0.0,0.99041,1e-05,1.78818]
[1778163965702,48.41,80452.29,0.0,0.99041,1e-05,1.78818]
[1778163965714,48.41,80451.6,0.0,0.99041,1e-05,1.78902]
[1778163966241,48.41,80451.6,0.0,0.99041,1e-05,1.78902]
[1778163966453,48.41,80451.6,0.0,0.99041,1e-05,1.78902]
[1778163966721,48.41,80460.03,0.0,0.99047,1e-05,1.77875]
[1778163967728,48.41,80467.18,0.0,0.99052,1e-05,1.77008]
[1778163968669,48.41,80467.18,0.0,0.99052,1e-05,1.77008]
[1778163968701,48.41,80467.18,0.0,0.99052,1e-05,1.77008]
[1778163968735,48.41,80466.7,0.0,0.99052,1e-05,1.77066]
[1778163969252,48.41,80466.7,0.0,0.99052,1e-05,1.77066]
[1778163969450,48.41,80466.7,0.0,0.99052,1e-05,1.77066]
[1778163971757,48.41,80462.35,0.0,0.99049,1e-05,1.77593]
[1778163973771,48.41,80455.53,0.0,0.99044,1e-05,1.78423]
[1778163974308,48.41,80455.53,0.0,0.99044,1e-05,1.78423]
[1778163974452,48.41,80455.53,0.0,0.99044,1e-05,1.78423]
[1778163974683,48.41,80455.53,0.0,0.99044,1e-05,1.78423]
[1778163974701,48.41,80455.53,0.0,0.99044,1e-05,1.78423]
[1778163974778,48.41,80451.21,0.0,0.9904,1e-05,1.7895]
[1778163976792,48.41,80454.99,0.0,0.99043,1e-05,1.78488]
[1778163978826,48.41,80453.83,0.0,0.99042,1e-05,1.7863]
[1778163978952,48.41,80453.93,0.0,0.99042,1e-05,1.78618]
[1778163979206,48.41,80453.93,0.0,0.99042,1e-05,1.78618]
[1778163979449,48.41,80453.93,0.0,0.99042,1e-05,1.78618]
[1778163979813,48.41,80453.5,0.0,0.99042,1e-05,1.7867]
[1778163984848,48.41,80453.83,0.0,0.99042,1e-05,1.7863]
[1778163987869,48.41,80449.16,0.0,0.99039,1e-05,1.792]
[1778163989551,48.41,80451.04,0.0,0.9904,1e-05,1.78971]
[1778163989700,48.41,80451.04,0.0,0.9904,1e-05,1.78971]
[1778163994918,48.41,80450.06,0.0,0.9904,1e-05,1.78945]
[1778163996932,48.41,80453.68,0.0,0.99043,1e-05,1.78503]
[1778163998946,48.41,80442.71,0.0,0.99035,1e-05,1.79845]
[1778164000136,48.41,80442.71,0.0,0.99035,1e-05,1.79845]
[1778164000201,48.41,80442.71,0.0,0.99035,1e-05,1.79845]
[1778164000743,48.41,80442.71,0.0,0.99035,1e-05,1.79845]
[1778164000844,48.41,80446.44,0.0,0.99037,1e-05,1.79388]
[1778164005828,48.41,80446.56,0.0,0.99038,1e-05,1.79373]
[1778164005952,48.41,80446.56,0.0,0.99038,1e-05,1.79373]
[1778164005898,48.41,80455.2,0.0,0.99044,1e-05,1.78318]
[1778164006746,48.41,80455.2,0.0,0.99044,1e-05,1.78318]
[1778164006952,48.41,80455.2,0.0,0.99044,1e-05,1.78318]
[1778164006765,48.41,80460.53,0.0,0.99048,1e-05,1.7767]
[1778164012038,48.41,80461.22,0.0,0.99049,1e-05,1.77586]
[1778164014052,48.41,80457.98,0.0,0.99046,1e-05,1.7798]
[1778164016205,48.41,80455.42,0.0,0.99044,1e-05,1.78291]
[1778164016455,48.41,80455.42,0.0,0.99044,1e-05,1.78291]
[1778164016555,48.41,80453.06,0.0,0.99043,1e-05,1.78579]
[1778164017131,48.41,80453.06,0.0,0.99043,1e-05,1.78579]
[1778164017218,48.41,80453.06,0.0,0.99043,1e-05,1.78579]
[1778164018080,48.41,80446.67,0.0,0.99038,1e-05,1.7936]
[1778164022411,48.41,80447.32,0.0,0.99038,1e-05,1.7928]
[1778164022454,48.41,80447.32,0.0,0.99038,1e-05,1.7928]
[1778164026614,48.41,80446.26,0.0,0.99037,1e-05,1.7941]
[1778164026698,48.41,80446.26,0.0,0.99037,1e-05,1.7941]
[1778164026715,48.41,80447.11,0.0,0.99038,1e-05,1.79306]
[1778164031131,48.41,80444.8,0.0,0.99036,1e-05,1.79589]
[1778164031206,48.41,80444.8,0.0,0.99036,1e-05,1.79589]
[1778164037213,48.41,80443.87,0.0,0.99035,1e-05,1.79703]
[1778164040958,48.41,80444.29,0.0,0.99036,1e-05,1.79651]
[1778164040985,48.41,80448.16,0.0,0.99039,1e-05,1.79177]
[1778164041204,48.41,80448.16,0.0,0.99039,1e-05,1.79177]
[1778164041244,48.41,80453.02,0.0,0.99042,1e-05,1.78584]
[1778164042141,48.41,80453.02,0.0,0.99042,1e-05,1.78584]
[1778164042201,48.41,80453.02,0.0,0.99042,1e-05,1.78584]
[1778164042251,48.41,80458.05,0.0,0.99046,1e-05,1.77971]
[1778164047083,48.41,80459.74,0.0,0.99048,1e-05,1.77766]
[1778164047233,48.41,80459.74,0.0,0.99048,1e-05,1.77766]
[1778164052321,48.41,80460.56,0.0,0.99049,1e-05,1.77521]
[1778164053328,48.41,80464.46,0.0,0.99052,1e-05,1.77049]
[1778164054336,48.41,80468.32,0.0,0.99055,1e-05,1.76582]
[1778164055197,48.41,80468.32,0.0,0.99055,1e-05,1.76582]
[1778164055450,48.41,80468.32,0.0,0.99055,1e-05,1.76582]
[1778164055638,48.41,80468.32,0.0,0.99055,1e-05,1.76582]
[1778164055704,48.41,80468.32,0.0,0.99055,1e-05,1.76582]
[1778164055740,48.41,80470.86,0.0,0.99057,1e-05,1.76275]
[1778164056351,48.41,80474.68,0.0,0.9906,1e-05,1.75815]
[1778164057358,48.41,80478.35,0.0,0.99062,1e-05,1.75373]
[1778164061386,48.41,80473.98,0.0,0.99059,1e-05,1.75899]
[1778164063230,48.41,80474.96,0.0,0.9906,1e-05,1.75781]
[1778164063451,48.41,80474.96,0.0,0.9906,1e-05,1.75781]
[1778164063862,48.41,80474.96,0.0,0.9906,1e-05,1.75781]
[1778164063953,48.41,80474.96,0.0,0.9906,1e-05,1.75781]
[1778164063907,48.41,80475.59,0.0,0.9906,1e-05,1.75705]
[1778164069166,48.41,80476.77,0.0,0.99061,1e-05,1.75563]
[1778164069206,48.41,80476.77,0.0,0.99061,1e-05,1.75563]
[1778164069999,48.41,80476.77,0.0,0.99061,1e-05,1.75563]
[1778164069443,48.41,80477.04,0.0,0.99061,1e-05,1.75531]
[1778164070201,48.41,80477.04,0.0,0.99061,1e-05,1.75531]
[1778164070450,48.41,80482.33,0.0,0.99065,1e-05,1.74895]
[1778164073471,48.41,80486.22,0.0,0.99068,1e-05,1.7443]
[1778164078506,48.41,80486.01,0.0,0.99068,1e-05,1.74455]
[1778164082534,48.41,80482.94,0.0,0.99066,1e-05,1.74822]
[1778164083736,48.41,80482.94,0.0,0.99066,1e-05,1.74822]
[1778164083951,48.41,80482.94,0.0,0.99066,1e-05,1.74822]
[1778164083827,48.41,80484.05,0.0,0.99067,1e-05,1.74689]
[1778164084464,48.41,80484.05,0.0,0.99067,1e-05,1.74689]
[1778164084703,48.41,80484.05,0.0,0.99067,1e-05,1.74689]
[1778164084763,48.41,80483.77,0.0,0.99066,1e-05,1.74723]
[1778164087692,48.41,80484.98,0.0,0.99067,1e-05,1.74578]
[1778164087752,48.41,80504.67,0.0,0.99082,1e-05,1.72234]
[1778164088576,48.41,80523.03,0.0,0.99095,1e-05,1.70072]
[1778164089888,48.41,80532.2,0.0,0.99102,1e-05,1.69001]
[1778164091233,48.41,80532.3,0.0,0.99102,1e-05,1.68989]
[1778164091597,48.41,80528.23,0.0,0.99099,1e-05,1.69464]
[1778164096632,48.41,80525.87,0.0,0.99097,1e-05,1.6974]
[1778164098646,48.41,80531.86,0.0,0.99102,1e-05,1.69041]
[1778164099653,48.41,80536.06,0.0,0.99105,1e-05,1.68552]
[1778164100661,48.41,80541.21,0.0,0.99108,1e-05,1.67954]
[1778164101667,48.41,80545.27,0.0,0.99111,1e-05,1.67484]
[1778164103682,48.41,80545.93,0.0,0.99112,1e-05,1.67408]
[1778164104689,48.41,80542.5,0.0,0.99109,1e-05,1.67805]
[1778164105441,48.41,80542.5,0.0,0.99109,1e-05,1.67805]
[1778164105460,48.41,80542.5,0.0,0.99109,1e-05,1.67805]
[1778164105696,48.41,80541.7,0.0,0.99109,1e-05,1.67897]
[1778164106351,48.41,80541.7,0.0,0.99109,1e-05,1.67897]
[1778164106454,48.41,80541.7,0.0,0.99109,1e-05,1.67897]
[1778164111738,48.41,80543.35,0.0,0.99111,1e-05,1.67567]
[1778164112745,48.41,80539.37,0.0,0.99108,1e-05,1.68028]
[1778164114085,48.41,80540.52,0.0,0.99109,1e-05,1.67895]
[1778164114201,48.41,80540.52,0.0,0.99109,1e-05,1.67895]
[1778164114695,48.41,80540.52,0.0,0.99109,1e-05,1.67895]
[1778164114703,48.41,80540.52,0.0,0.99109,1e-05,1.67895]
[1778164114759,48.41,80542.51,0.0,0.9911,1e-05,1.67664]
[1778164115766,48.41,80547.27,0.0,0.99113,1e-05,1.67114]
[1778164118865,48.41,80549.04,0.0,0.99115,1e-05,1.6691]
[1778164118957,48.41,80549.04,0.0,0.99115,1e-05,1.6691]
[1778164119843,48.41,80549.54,0.0,0.99115,1e-05,1.66852]
[1778164119961,48.41,80549.54,0.0,0.99115,1e-05,1.66852]
[1778164120013,48.41,80545.21,0.0,0.99112,1e-05,1.67352]
[1778164120801,48.41,80541.66,0.0,0.99109,1e-05,1.67763]
[1778164121843,48.41,80541.66,0.0,0.99109,1e-05,1.67763]
[1778164121892,48.41,80506.25,0.0,0.99084,1e-05,1.71906]
[1778164122517,48.41,80506.25,0.0,0.99084,1e-05,1.71906]
[1778164122818,48.41,80459.86,0.0,0.99049,1e-05,1.77462]
[1778164123825,48.41,80450.43,0.0,0.99042,1e-05,1.78609]
[1778164124832,48.41,80448.99,0.0,0.99041,1e-05,1.78785]
[1778164125122,48.41,80448.99,0.0,0.99041,1e-05,1.78785]
[1778164125839,48.41,80449.02,0.0,0.99041,1e-05,1.78782]
[1778164130895,48.41,80446.97,0.0,0.99039,1e-05,1.79032]
[1778164132909,48.41,80441.59,0.0,0.99035,1e-05,1.79691]
[1778164133218,48.41,80441.59,0.0,0.99035,1e-05,1.79691]
[1778164133916,48.41,80440.76,0.0,0.99035,1e-05,1.79792]
[1778164135791,48.41,80440.22,0.0,0.99034,1e-05,1.79859]
[1778164135930,48.41,80426.85,0.0,0.99024,1e-05,1.81506]
[1778164136937,48.41,80418.07,0.0,0.99017,1e-05,1.82594]
[1778164138951,48.41,80411.74,0.0,0.99012,1e-05,1.83382]
[1778164139135,48.41,80411.74,0.0,0.99012,1e-05,1.83382]
[1778164139958,48.41,80411.37,0.0,0.99012,1e-05,1.83428]
[1778164143986,48.41,80406.67,0.0,0.99008,1e-05,1.84015]
[1778164149023,48.41,80405.73,0.0,0.99007,1e-05,1.84133]
[1778164151037,48.41,80399.34,0.0,0.99002,1e-05,1.84934]
[1778164151218,48.41,80399.34,0.0,0.99002,1e-05,1.84934]
[1778164152045,48.41,80398.05,0.0,0.99001,1e-05,1.85096]
[1778164155068,48.41,80408.28,0.0,0.99009,1e-05,1.83814]
[1778164155225,48.41,80408.28,0.0,0.99009,1e-05,1.83814]
[1778164156075,48.41,80418.01,0.0,0.99017,1e-05,1.82601]
[1778164157082,48.41,80416.52,0.0,0.99016,1e-05,1.82787]
[1778164161111,48.41,80420.89,0.0,0.99019,1e-05,1.82244]
[1778164162117,48.41,80430.17,0.0,0.99026,1e-05,1.81095]
[1778164163124,48.41,80436.27,0.0,0.99031,1e-05,1.80344]
[1778164168159,48.41,80434.42,0.0,0.9903,1e-05,1.80572]
[1778164169166,48.41,80429.93,0.0,0.99026,1e-05,1.81125]
[1778164170175,48.41,80425.08,0.0,0.99023,1e-05,1.81725]
[1778164175210,48.41,80422.74,0.0,0.99021,1e-05,1.81867]
[1778164178231,48.41,80409.97,0.0,0.99011,1e-05,1.83455]
[1778164179211,48.41,80409.97,0.0,0.99011,1e-05,1.83455]
[1778164179238,48.41,80403.72,0.0,0.99007,1e-05,1.84236]
[1778164181210,48.41,80403.3,0.0,0.99006,1e-05,1.84289]
[1778164181252,48.41,80402.83,0.0,0.99006,1e-05,1.84347]
[1778164186287,48.41,80401.48,0.0,0.99005,1e-05,1.84517]
[1778164191322,48.41,80403.32,0.0,0.99006,1e-05,1.84286]
[1778164196358,48.41,80408.27,0.0,0.9901,1e-05,1.83667]
[1778164201273,48.41,80408.42,0.0,0.9901,1e-05,1.83648]
[1778164201392,48.41,80416.84,0.0,0.99017,1e-05,1.82599]
[1778164202399,48.41,80422.1,0.0,0.99021,1e-05,1.81947]
[1778164203513,48.41,80422.1,0.0,0.99021,1e-05,1.81947]
[1778164203604,48.41,80405.48,0.0,0.99008,1e-05,1.84016]
[1778164204413,48.41,80385.67,0.0,0.98992,1e-05,1.86507]
[1778164205505,48.41,80393.81,0.0,0.98999,1e-05,1.8548]
[1778164206713,48.41,80393.81,0.0,0.98999,1e-05,1.8548]
[1778164206754,48.41,80413.99,0.0,0.99015,1e-05,1.82954]
[1778164207208,48.41,80413.99,0.0,0.99015,1e-05,1.82954]
[1778164207452,48.41,80426.96,0.0,0.99025,1e-05,1.81345]
[1778164208459,48.41,80426.47,0.0,0.99024,1e-05,1.81406]
[1778164210473,48.41,80422.18,0.0,0.99021,1e-05,1.81937]
[1778164212488,48.41,80414.89,0.0,0.99015,1e-05,1.82842]
[1778164213495,48.41,80409.44,0.0,0.99011,1e-05,1.83521]
[1778164216522,48.41,80400.39,0.0,0.99004,1e-05,1.84653]
[1778164218536,48.41,80407.93,0.0,0.9901,1e-05,1.83709]
[1778164220002,48.41,80407.93,0.0,0.9901,1e-05,1.83709]
[1778164220018,48.41,80411.72,0.0,0.99013,1e-05,1.83237]
[1778164220550,48.41,80416.22,0.0,0.99016,1e-05,1.82676]
[1778164221558,48.41,80421.76,0.0,0.99021,1e-05,1.81989]
[1778164223572,48.41,80423.89,0.0,0.99022,1e-05,1.81725]
[1778164224579,48.41,80421.11,0.0,0.9902,1e-05,1.82069]
[1778164227600,48.41,80425.03,0.0,0.99023,1e-05,1.81584]
[1778164229481,48.41,80426.43,0.0,0.99024,1e-05,1.81411]
[1778164229570,48.41,80426.43,0.0,0.99024,1e-05,1.81411]
[1778164229702,48.41,80426.43,0.0,0.99024,1e-05,1.81411]
[1778164229778,48.41,80427.38,0.0,0.99025,1e-05,1.81293]
[1778164230621,48.41,80434.13,0.0,0.9903,1e-05,1.80461]
[1778164231628,48.41,80437.43,0.0,0.99034,1e-05,1.79909]
[1778164232822,48.41,80437.43,0.0,0.99034,1e-05,1.79909]
[1778164232948,48.41,80437.43,0.0,0.99034,1e-05,1.79909]
[1778164237670,48.41,80425.8,0.0,0.99025,1e-05,1.81342]
[1778164238368,48.41,80425.8,0.0,0.99025,1e-05,1.81342]
[1778164238451,48.41,80425.8,0.0,0.99025,1e-05,1.81342]
[1778164238496,48.41,80425.8,0.0,0.99025,1e-05,1.81342]
[1778164238699,48.41,80425.8,0.0,0.99025,1e-05,1.81342]
[1778164238798,48.41,80422.01,0.0,0.99022,1e-05,1.81811]
[1778164239684,48.41,80417.63,0.0,0.99018,1e-05,1.82354]
[1778164240691,48.41,80415.76,0.0,0.99017,1e-05,1.82586]
[1778164243073,48.41,80416.1,0.0,0.99017,1e-05,1.82544]
[1778164243200,48.41,80416.1,0.0,0.99017,1e-05,1.82544]
[1778164243225,48.41,80419.31,0.0,0.9902,1e-05,1.82145]
[1778164243712,48.41,80422.43,0.0,0.99022,1e-05,1.81759]
[1778164245726,48.41,80424.74,0.0,0.99024,1e-05,1.81473]
[1778164247095,48.41,80424.74,0.0,0.99024,1e-05,1.81473]
[1778164247200,48.41,80424.74,0.0,0.99024,1e-05,1.81473]
[1778164247101,48.41,80421.6,0.0,0.99021,1e-05,1.81862]
[1778164247745,48.41,80419.15,0.0,0.99019,1e-05,1.82165]
[1778164250767,48.41,80416.23,0.0,0.99017,1e-05,1.82528]
[1778164255803,48.41,80410.95,0.0,0.99013,1e-05,1.83185]
[1778164256809,48.41,80401.41,0.0,0.99006,1e-05,1.84377]
[1778164258219,48.41,80401.41,0.0,0.99006,1e-05,1.84377]
[1778164258197,48.41,80398.18,0.0,0.99003,1e-05,1.84782]
[1778164258823,48.41,80397.33,0.0,0.99002,1e-05,1.84889]
[1778164260700,48.41,80396.27,0.0,0.99001,1e-05,1.85022]
[1778164260837,48.41,80387.87,0.0,0.98995,1e-05,1.8608]
[1778164261844,48.41,80384.05,0.0,0.98992,1e-05,1.86563]
[1778164262851,48.41,80387.01,0.0,0.98994,1e-05,1.86188]
[1778164264865,48.41,80384.66,0.0,0.98992,1e-05,1.86485]
[1778164265872,48.41,80382.24,0.0,0.9899,1e-05,1.86792]
[1778164266879,48.41,80379.97,0.0,0.98989,1e-05,1.87079]
[1778164267886,48.41,80372.64,0.0,0.98983,1e-05,1.88011]
[1778164268893,48.41,80364.7,0.0,0.98976,1e-05,1.89024]
[1778164269900,48.41,80362.35,0.0,0.98974,1e-05,1.89325]
[1778164270907,48.41,80358.1,0.0,0.98971,1e-05,1.8987]
[1778164271989,48.41,80339.65,0.0,0.98956,1e-05,1.9225]
[1778164272415,48.41,80339.65,0.0,0.98956,1e-05,1.9225]
[1778164272931,48.41,80315.48,0.0,0.98936,1e-05,1.95406]
[1778164273931,48.41,80311.35,0.0,0.98932,1e-05,1.95949]
[1778164275239,48.41,80311.35,0.0,0.98932,1e-05,1.95949]
[1778164275292,48.41,80310.66,0.0,0.98932,1e-05,1.9604]
[1778164276960,48.41,80307.2,0.0,0.98929,1e-05,1.96497]
[1778164277967,48.41,80301.77,0.0,0.98924,1e-05,1.97215]
[1778164278974,48.41,80299.47,0.0,0.98922,1e-05,1.9752]
[1778164281212,48.41,80297.75,0.0,0.98921,1e-05,1.97748]
[1778164280988,48.41,80293.9,0.0,0.98918,1e-05,1.98259]
[1778164283002,48.41,80297.6,0.0,0.98921,1e-05,1.97768]
[1778164284034,48.41,80295.37,0.0,0.98919,1e-05,1.98064]
[1778164284402,48.41,80295.37,0.0,0.98919,1e-05,1.98064]
[1778164285026,48.41,80294.52,0.0,0.98918,1e-05,1.98177]
[1778164286035,48.41,80302.86,0.0,0.98925,1e-05,1.97071]
[1778164287043,48.41,80309.72,0.0,0.98931,1e-05,1.96164]
[1778164287965,48.41,80309.72,0.0,0.98931,1e-05,1.96164]
[1778164288050,48.41,80308.24,0.0,0.9893,1e-05,1.9636]
[1778164290064,48.41,80315.08,0.0,0.98935,1e-05,1.95459]
[1778164291071,48.41,80319.1,0.0,0.9894,1e-05,1.94777]
[1778164292078,48.41,80315.27,0.0,0.98936,1e-05,1.95279]
[1778164293966,48.41,80315.98,0.0,0.98937,1e-05,1.95186]
[1778164295101,48.41,80313.03,0.0,0.98934,1e-05,1.95574]
[1778164296108,48.41,80301.28,0.0,0.98925,1e-05,1.97124]
[1778164296436,48.41,80301.28,0.0,0.98925,1e-05,1.97124]
[1778164297115,48.41,80297.44,0.0,0.98921,1e-05,1.97633]
[1778164297955,48.41,80297.44,0.0,0.98921,1e-05,1.97633]
[1778164298122,48.41,80297.0,0.0,0.98921,1e-05,1.97692]
[1778164301143,48.41,80294.31,0.0,0.98919,1e-05,1.98049]
[1778164303711,48.41,80295.57,0.0,0.9892,1e-05,1.97882]
[1778164303956,48.41,80295.57,0.0,0.9892,1e-05,1.97882]
[1778164304166,48.41,80294.82,0.0,0.98919,1e-05,1.97981]
[1778164306180,48.41,80297.86,0.0,0.98922,1e-05,1.97578]
[1778164307187,48.41,80294.89,0.0,0.98919,1e-05,1.97972]
[1778164308656,48.41,80292.95,0.0,0.98918,1e-05,1.9823]
[1778164309201,48.41,80295.66,0.0,0.9892,1e-05,1.9787]
[1778164311968,48.41,80296.8,0.0,0.98921,1e-05,1.97718]
[1778164312226,48.41,80303.87,0.0,0.98927,1e-05,1.96782]
[1778164313230,48.41,80317.99,0.0,0.98939,1e-05,1.94922]
[1778164314237,48.41,80335.8,0.0,0.98953,1e-05,1.92597]
[1778164315244,48.41,80343.93,0.0,0.9896,1e-05,1.91543]
[1778164316251,48.41,80341.65,0.0,0.98958,1e-05,1.91838]
[1778164319272,48.41,80343.92,0.0,0.9896,1e-05,1.91545]
[1778164322295,48.41,80340.23,0.0,0.98957,1e-05,1.92022]
[1778164323300,48.41,80338.3,0.0,0.98955,1e-05,1.92273]
[1778164324141,48.41,80338.3,0.0,0.98955,1e-05,1.92273]
[1778164324204,48.41,80338.3,0.0,0.98955,1e-05,1.92273]
[1778164324307,48.41,80334.54,0.0,0.98952,1e-05,1.92761]
[1778164325314,48.41,80328.24,0.0,0.98947,1e-05,1.93581]
[1778164326321,48.41,80324.81,0.0,0.98944,1e-05,1.94029]
[1778164327328,48.41,80321.61,0.0,0.98942,1e-05,1.94448]
[1778164328335,48.41,80313.72,0.0,0.98935,1e-05,1.95483]
[1778164328583,48.41,80313.72,0.0,0.98935,1e-05,1.95483]
[1778164328715,48.41,80313.72,0.0,0.98935,1e-05,1.95483]
[1778164329342,48.41,80315.79,0.0,0.98937,1e-05,1.95211]
[1778164330349,48.41,80320.47,0.0,0.98941,1e-05,1.94597]
[1778164332706,48.41,80321.12,0.0,0.98941,1e-05,1.94512]
[1778164332950,48.41,80321.12,0.0,0.98941,1e-05,1.94512]
[1778164333370,48.41,80324.0,0.0,0.98944,1e-05,1.94135]
[1778164334377,48.41,80326.94,0.0,0.98946,1e-05,1.93751]
[1778164335947,48.41,80326.94,0.0,0.98946,1e-05,1.93751]
[1778164337289,48.41,80327.2,0.0,0.98946,1e-05,1.93717]
[1778164336391,48.41,80321.37,0.0,0.98941,1e-05,1.94479]
[1778164337452,48.41,80321.37,0.0,0.98941,1e-05,1.94479]
[1778164338406,48.41,80326.15,0.0,0.98945,1e-05,1.93854]
[1778164339412,48.41,80330.11,0.0,0.98949,1e-05,1.93337]
[1778164340856,48.41,80330.11,0.0,0.98949,1e-05,1.93337]
[1778164340953,48.41,80330.11,0.0,0.98949,1e-05,1.93337]
[1778164344448,48.41,80322.33,0.0,0.98942,1e-05,1.94353]
[1778164345455,48.41,80316.84,0.0,0.98938,1e-05,1.95073]
[1778164346477,48.41,80316.84,0.0,0.98938,1e-05,1.95073]
[1778164346700,48.41,80316.84,0.0,0.98938,1e-05,1.95073]
[1778164346703,48.41,80319.29,0.0,0.9894,1e-05,1.94752]
[1778164347469,48.41,80326.16,0.0,0.98945,1e-05,1.93853]
[1778164348476,48.41,80329.67,0.0,0.98948,1e-05,1.93395]
[1778164349686,48.41,80329.67,0.0,0.98948,1e-05,1.93395]
[1778164349700,48.41,80329.67,0.0,0.98948,1e-05,1.93395]
[1778164354518,48.41,80326.05,0.0,0.98946,1e-05,1.93714]
[1778164355505,48.41,80326.05,0.0,0.98946,1e-05,1.93714]
[1778164355700,48.41,80326.05,0.0,0.98946,1e-05,1.93714]
[1778164356532,48.41,80328.92,0.0,0.98949,1e-05,1.93339]
[1778164358546,48.41,80326.87,0.0,0.98947,1e-05,1.93607]
[1778164359553,48.41,80329.02,0.0,0.98949,1e-05,1.93326]
[1778164361264,48.41,80329.02,0.0,0.98949,1e-05,1.93326]
[1778164361303,48.41,80325.19,0.0,0.98945,1e-05,1.93826]
[1778164361449,48.41,80325.19,0.0,0.98945,1e-05,1.93826]
[1778164364360,48.41,80326.26,0.0,0.98946,1e-05,1.93686]
[1778164363592,48.41,80287.0,0.0,0.98913,1e-05,1.98866]
[1778164364609,48.41,80241.78,0.0,0.98874,1e-05,2.04974]
[1778164365922,48.41,80241.78,0.0,0.98874,1e-05,2.04974]
[1778164365958,48.41,80211.65,0.0,0.98847,1e-05,2.09128]
[1778164366876,48.41,80211.65,0.0,0.98847,1e-05,2.09128]
[1778164366898,48.41,80208.25,0.0,0.98844,1e-05,2.09601]
[1778164367892,48.41,80208.25,0.0,0.98844,1e-05,2.09601]
[1778164368026,48.41,80210.56,0.0,0.98846,1e-05,2.09279]
[1778164368626,48.41,80252.04,0.0,0.98883,1e-05,2.03575]
[1778164369642,48.41,80260.7,0.0,0.98891,1e-05,2.024]
[1778164371359,48.41,80260.7,0.0,0.98891,1e-05,2.024]
[1778164370657,48.41,80269.65,0.0,0.98898,1e-05,2.01192]
[1778164371656,48.41,80279.14,0.0,0.98907,1e-05,1.99917]
[1778164372663,48.41,80280.74,0.0,0.98908,1e-05,1.99703]
[1778164375140,48.41,80281.69,0.0,0.98909,1e-05,1.99576]
[1778164375497,48.41,80281.45,0.0,0.98909,1e-05,1.99608]
[1778164375686,48.41,80276.95,0.0,0.98905,1e-05,2.00211]
[1778164376691,48.41,80270.73,0.0,0.98899,1e-05,2.01046]
[1778164378705,48.41,80274.44,0.0,0.98903,1e-05,2.00548]
[1778164379477,48.41,80274.44,0.0,0.98903,1e-05,2.00548]
[1778164379712,48.41,80276.99,0.0,0.98905,1e-05,2.00205]
[1778164381726,48.41,80269.68,0.0,0.98898,1e-05,2.01188]
[1778164382733,48.41,80263.53,0.0,0.98893,1e-05,2.02017]
[1778164383501,48.41,80263.53,0.0,0.98893,1e-05,2.02017]
[1778164383740,48.41,80263.11,0.0,0.98893,1e-05,2.02074]
[1778164385756,48.41,80257.56,0.0,0.98888,1e-05,2.02825]
[1778164386763,48.41,80253.35,0.0,0.98884,1e-05,2.03397]
[1778164387770,48.41,80246.4,0.0,0.98878,1e-05,2.04343]
[1778164389784,48.41,80239.62,0.0,0.98872,1e-05,2.05269]
[1778164390791,48.41,80228.62,0.0,0.98862,1e-05,2.0678]
[1778164391628,48.41,80228.62,0.0,0.98862,1e-05,2.0678]
[1778164391801,48.41,80214.14,0.0,0.9885,1e-05,2.08782]
[1778164392810,48.41,80214.15,0.0,0.9885,1e-05,2.0878]
[1778164393829,48.41,80225.89,0.0,0.9886,1e-05,2.07156]
[1778164395412,48.41,80225.89,0.0,0.9886,1e-05,2.07156]
[1778164394829,48.41,80234.73,0.0,0.98868,1e-05,2.05939]
[1778164395836,48.41,80236.34,0.0,0.98869,1e-05,2.05719]
[1778164396843,48.41,80235.12,0.0,0.98868,1e-05,2.05886]
[1778164399360,48.41,80234.52,0.0,0.98868,1e-05,2.05968]
[1778164399370,48.41,80237.82,0.0,0.98871,1e-05,2.05516]
[1778164403180,48.41,80236.55,0.0,0.98869,1e-05,2.0569]
[1778164403206,48.41,80235.54,0.0,0.98869,1e-05,2.05828]
[1778164403900,48.41,80240.05,0.0,0.98873,1e-05,2.0521]
[1778164405210,48.41,80240.05,0.0,0.98873,1e-05,2.0521]
[1778164405308,48.41,80247.58,0.0,0.98879,1e-05,2.04182]
[1778164407461,48.41,80247.36,0.0,0.98879,1e-05,2.04212]
[1778164407921,48.41,80242.86,0.0,0.98875,1e-05,2.04826]
[1778164411296,48.41,80244.05,0.0,0.98876,1e-05,2.04663]
[1778164411309,48.41,80235.72,0.0,0.9887,1e-05,2.05644]
[1778164411949,48.41,80230.45,0.0,0.98865,1e-05,2.06367]
[1778164412956,48.41,80231.87,0.0,0.98866,1e-05,2.06172]
[1778164414820,48.41,80230.78,0.0,0.98865,1e-05,2.06322]
[1778164414970,48.41,80234.43,0.0,0.98868,1e-05,2.05821]
[1778164418712,48.41,80233.56,0.0,0.98868,1e-05,2.0594]
[1778164418999,48.41,80233.39,0.0,0.98868,1e-05,2.05963]
[1778164420711,48.41,80236.73,0.0,0.9887,1e-05,2.05505]
[1778164421014,48.41,80239.21,0.0,0.98873,1e-05,2.05166]
[1778164422021,48.41,80249.07,0.0,0.98881,1e-05,2.0382]
[1778164423028,48.41,80250.87,0.0,0.98883,1e-05,2.03575]
[1778164424035,48.41,80254.56,0.0,0.98886,1e-05,2.03074]
[1778164425042,48.41,80250.96,0.0,0.98883,1e-05,2.03563]
[1778164426289,48.41,80250.96,0.0,0.98883,1e-05,2.03563]
[1778164426353,48.41,80250.48,0.0,0.98883,1e-05,2.03628]
[1778164427056,48.41,80247.43,0.0,0.9888,1e-05,2.04043]
[1778164429070,48.41,80250.59,0.0,0.98883,1e-05,2.03613]
[1778164430077,48.41,80244.58,0.0,0.98877,1e-05,2.04432]
[1778164431022,48.41,80244.58,0.0,0.98877,1e-05,2.04432]
[1778164431084,48.41,80231.65,0.0,0.98866,1e-05,2.06202]
[1778164432091,48.41,80224.85,0.0,0.9886,1e-05,2.07139]
[1778164434772,48.41,80227.25,0.0,0.98862,1e-05,2.06808]
[1778164435112,48.41,80228.87,0.0,0.98864,1e-05,2.06585]
[1778164438078,48.41,80227.68,0.0,0.98862,1e-05,2.06749]
[1778164438134,48.41,80218.36,0.0,0.98854,1e-05,2.08035]
[1778164440147,48.41,80210.39,0.0,0.98847,1e-05,2.09141]
[1778164441809,48.41,80204.34,0.0,0.98842,1e-05,2.09984]
[1778164442161,48.41,80201.88,0.0,0.98839,1e-05,2.10327]
[1778164443237,48.41,80201.88,0.0,0.98839,1e-05,2.10327]
[1778164443332,48.41,80205.29,0.0,0.98842,1e-05,2.09851]
[1778164445183,48.41,80226.08,0.0,0.98861,1e-05,2.06969]
[1778164446193,48.41,80233.07,0.0,0.98867,1e-05,2.06007]
[1778164446983,48.41,80233.07,0.0,0.98867,1e-05,2.06007]
[1778164447200,48.41,80241.39,0.0,0.98875,1e-05,2.04868]
[1778164448210,48.41,80245.82,0.0,0.98878,1e-05,2.04263]
[1778164450673,48.41,80247.0,0.0,0.9888,1e-05,2.04102]
[1778164451234,48.41,80235.51,0.0,0.98869,1e-05,2.05673]
[1778164452241,48.41,80234.44,0.0,0.98868,1e-05,2.05819]
[1778164454182,48.41,80238.32,0.0,0.98872,1e-05,2.05288]
[1778164454255,48.41,80239.14,0.0,0.98873,1e-05,2.05175]
[1778164456212,48.41,80240.9,0.0,0.98874,1e-05,2.04935]
[1778164456449,48.41,80240.9,0.0,0.98874,1e-05,2.04935]
[1778164456494,48.41,80240.18,0.0,0.98874,1e-05,2.05033]
[1778164457280,48.41,80235.32,0.0,0.98869,1e-05,2.05699]
[1778164458287,48.41,80231.99,0.0,0.98866,1e-05,2.06156]
[1778164459294,48.41,80227.46,0.0,0.98862,1e-05,2.06779]
[1778164460216,48.41,80227.46,0.0,0.98862,1e-05,2.06779]
[1778164460301,48.41,80223.78,0.0,0.98859,1e-05,2.07286]
[1778164462315,48.41,80227.35,0.0,0.98862,1e-05,2.06794]
[1778164463322,48.41,80233.73,0.0,0.98868,1e-05,2.05917]
[1778164464210,48.41,80233.73,0.0,0.98868,1e-05,2.05917]
[1778164464329,48.41,80233.91,0.0,0.98868,1e-05,2.05892]
[1778164465337,48.41,80230.84,0.0,0.98865,1e-05,2.06314]
[1778164466209,48.41,80230.84,0.0,0.98865,1e-05,2.06314]
[1778164466344,48.41,80228.92,0.0,0.98864,1e-05,2.06578]
[1778164469365,48.41,80222.15,0.0,0.98858,1e-05,2.07511]
[1778164470379,48.41,80219.2,0.0,0.98855,1e-05,2.07919]
[1778164471382,48.41,80213.99,0.0,0.98851,1e-05,2.0848]
[1778164472962,48.41,80215.02,0.0,0.98852,1e-05,2.08337]
[1778164473397,48.41,80225.18,0.0,0.98861,1e-05,2.06933]
[1778164474404,48.41,80229.82,0.0,0.98865,1e-05,2.06294]
[1778164476676,48.41,80231.56,0.0,0.98867,1e-05,2.06055]
[1778164477425,48.41,80233.89,0.0,0.98869,1e-05,2.05735]
[1778164479537,48.41,80233.54,0.0,0.98869,1e-05,2.05783]
[1778164479446,48.41,80228.75,0.0,0.98864,1e-05,2.06441]
[1778164480452,48.41,80225.49,0.0,0.98861,1e-05,2.0689]
[1778164483098,48.41,80222.28,0.0,0.98859,1e-05,2.07333]
[1778164483473,48.41,80222.98,0.0,0.98859,1e-05,2.07236]
[1778164488508,48.41,80220.51,0.0,0.98857,1e-05,2.07577]
[1778164489515,48.41,80216.13,0.0,0.98853,1e-05,2.08183]
[1778164491533,48.41,80211.11,0.0,0.98849,1e-05,2.08879]
[1778164493552,48.41,80204.11,0.0,0.98842,1e-05,2.09854]
[1778164493683,48.41,80204.11,0.0,0.98842,1e-05,2.09854]
[1778164494559,48.41,80202.59,0.0,0.98841,1e-05,2.10066]
[1778164497148,48.41,80204.9,0.0,0.98843,1e-05,2.09743]
[1778164497158,48.41,80203.59,0.0,0.98842,1e-05,2.09926]
[1778164502615,48.41,80202.81,0.0,0.98841,1e-05,2.10035]
[1778164504012,48.41,80202.81,0.0,0.98841,1e-05,2.10035]
[1778164504090,48.41,80207.22,0.0,0.98845,1e-05,2.0942]
[1778164509667,48.41,80208.75,0.0,0.98846,1e-05,2.09207]
[1778164514643,48.41,80206.47,0.0,0.98844,1e-05,2.09525]
[1778164514644,48.41,80206.47,0.0,0.98844,1e-05,2.09525]
[1778164514701,48.41,80206.47,0.0,0.98844,1e-05,2.09525]
[1778164514704,48.41,80207.92,0.0,0.98846,1e-05,2.09323]
[1778164519739,48.41,80207.8,0.0,0.98846,1e-05,2.0934]
[1778164523767,48.41,80204.06,0.0,0.98842,1e-05,2.09861]
[1778164524693,48.41,80204.06,0.0,0.98842,1e-05,2.09861]
[1778164524702,48.41,80204.06,0.0,0.98842,1e-05,2.09861]
[1778164524774,48.41,80205.96,0.0,0.98844,1e-05,2.09596]
[1778164529035,48.41,80207.04,0.0,0.98845,1e-05,2.09445]
[1778164529037,48.41,80207.04,0.0,0.98845,1e-05,2.09445]
[1778164529200,48.41,80207.04,0.0,0.98845,1e-05,2.09445]
[1778164529287,48.41,80208.56,0.0,0.98846,1e-05,2.09234]
[1778164529809,48.41,80214.2,0.0,0.98851,1e-05,2.08451]
[1778164530817,48.41,80221.36,0.0,0.98858,1e-05,2.0746]
[1778164532735,48.41,80222.11,0.0,0.98859,1e-05,2.07195]
[1778164532951,48.41,80222.11,0.0,0.98859,1e-05,2.07195]
[1778164533052,48.41,80222.7,0.0,0.9886,1e-05,2.07114]
[1778164534869,48.41,80223.16,0.0,0.9886,1e-05,2.07051]
[1778164534952,48.41,80223.16,0.0,0.9886,1e-05,2.07051]
[1778164536859,48.41,80210.02,0.0,0.98848,1e-05,2.08869]
[1778164537720,48.41,80210.02,0.0,0.98848,1e-05,2.08869]
[1778164537949,48.41,80210.02,0.0,0.98848,1e-05,2.08869]
[1778164538049,48.41,80210.13,0.0,0.98848,1e-05,2.08854]
[1778164541894,48.41,80206.92,0.0,0.98846,1e-05,2.093]
[1778164543158,48.41,80206.92,0.0,0.98846,1e-05,2.093]
[1778164543202,48.41,80206.92,0.0,0.98846,1e-05,2.093]
[1778164543255,48.41,80204.42,0.0,0.98843,1e-05,2.09648]
[1778164543908,48.41,80201.35,0.0,0.98841,1e-05,2.10076]
[1778164544915,48.41,80198.85,0.0,0.98838,1e-05,2.10426]
[1778164545922,48.41,80195.68,0.0,0.98835,1e-05,2.10869]
[1778164548943,48.41,80202.31,0.0,0.98841,1e-05,2.09942]
[1778164550279,48.41,80202.31,0.0,0.98841,1e-05,2.09942]
[1778164550356,48.41,80202.31,0.0,0.98841,1e-05,2.09942]
[1778164550453,48.41,80202.31,0.0,0.98841,1e-05,2.09942]
[1778164550508,48.41,80200.33,0.0,0.9884,1e-05,2.10219]
[1778164551975,48.41,80190.66,0.0,0.98831,1e-05,2.11573]
[1778164552974,48.41,80178.45,0.0,0.9882,1e-05,2.13292]
[1778164553981,48.41,80183.76,0.0,0.98825,1e-05,2.12543]
[1778164554988,48.41,80179.71,0.0,0.98821,1e-05,2.13114]
[1778164556129,48.41,80174.83,0.0,0.98816,1e-05,2.13804]
[1778164557711,48.41,80174.35,0.0,0.98816,1e-05,2.13872]
[1778164557824,48.41,80174.35,0.0,0.98816,1e-05,2.13872]
[1778164557950,48.41,80174.35,0.0,0.98816,1e-05,2.13872]
[1778164558009,48.41,80173.45,0.0,0.98815,1e-05,2.14]
[1778164563044,48.41,80175.43,0.0,0.98817,1e-05,2.13719]
[1778164564051,48.41,80183.43,0.0,0.98824,1e-05,2.1259]
[1778164565059,48.41,80195.98,0.0,0.98836,1e-05,2.10827]
[1778164566065,48.41,80201.44,0.0,0.98841,1e-05,2.10064]
[1778164567179,48.41,80201.44,0.0,0.98841,1e-05,2.10064]
[1778164567202,48.41,80201.44,0.0,0.98841,1e-05,2.10064]
[1778164567277,48.41,80201.82,0.0,0.98841,1e-05,2.10011]
[1778164568405,48.41,80201.82,0.0,0.98841,1e-05,2.10011]
[1778164568487,48.41,80199.32,0.0,0.98839,1e-05,2.1036]
[1778164569091,48.41,80196.57,0.0,0.98836,1e-05,2.10744]
[1778164572028,48.41,80196.39,0.0,0.98836,1e-05,2.1077]
[1778164572112,48.41,80184.7,0.0,0.98825,1e-05,2.12411]
[1778164573119,48.41,80181.21,0.0,0.98822,1e-05,2.12903]
[1778164574127,48.41,80179.15,0.0,0.9882,1e-05,2.13193]
[1778164575134,48.41,80176.0,0.0,0.98817,1e-05,2.13639]
[1778164578155,48.41,80187.84,0.0,0.98828,1e-05,2.11969]
[1778164579162,48.41,80193.99,0.0,0.98834,1e-05,2.11106]
[1778164580169,48.41,80194.25,0.0,0.98834,1e-05,2.11069]
[1778164581105,48.41,80194.25,0.0,0.98834,1e-05,2.11069]
[1778164581161,48.41,80194.25,0.0,0.98834,1e-05,2.11069]
[1778164581260,48.41,80195.28,0.0,0.98835,1e-05,2.10925]
[1778164582437,48.41,80195.28,0.0,0.98835,1e-05,2.10925]
[1778164582511,48.41,80199.88,0.0,0.98839,1e-05,2.10282]
[1778164582911,48.41,80199.88,0.0,0.98839,1e-05,2.10282]
[1778164584198,48.41,80203.97,0.0,0.98843,1e-05,2.09711]
[1778164585205,48.41,80206.85,0.0,0.98846,1e-05,2.0931]
[1778164586212,48.41,80209.86,0.0,0.98848,1e-05,2.08891]
[1778164588462,48.41,80211.3,0.0,0.9885,1e-05,2.08692]
[1778164589642,48.41,80209.73,0.0,0.98848,1e-05,2.0891]
[1778164589660,48.41,80214.81,0.0,0.98853,1e-05,2.08205]
[1778164591247,48.41,80207.97,0.0,0.98847,1e-05,2.08992]
[1778164592372,48.41,80206.18,0.0,0.98846,1e-05,2.09241]
[1778164593479,48.41,80206.18,0.0,0.98846,1e-05,2.09241]
[1778164593574,48.41,80205.97,0.0,0.98846,1e-05,2.09271]
[1778164594268,48.41,80196.93,0.0,0.98837,1e-05,2.10532]
[1778164595275,48.41,80190.58,0.0,0.98832,1e-05,2.11421]
[1778164596456,48.41,80190.58,0.0,0.98832,1e-05,2.11421]
[1778164596521,48.41,80190.98,0.0,0.98832,1e-05,2.11365]
[1778164602243,48.41,80194.65,0.0,0.98835,1e-05,2.10851]
[1778164606470,48.41,80197.62,0.0,0.98838,1e-05,2.10435]
[1778164607359,48.41,80211.85,0.0,0.98851,1e-05,2.08454]
[1778164608366,48.41,80215.95,0.0,0.98855,1e-05,2.07886]
[1778164610380,48.41,80211.56,0.0,0.98851,1e-05,2.08494]
[1778164611387,48.41,80206.45,0.0,0.98846,1e-05,2.09204]
[1778164612394,48.41,80202.0,0.0,0.98842,1e-05,2.09824]
[1778164613401,48.41,80192.95,0.0,0.98834,1e-05,2.11089]
[1778164615322,48.41,80191.78,0.0,0.98833,1e-05,2.11253]
[1778164615452,48.41,80191.78,0.0,0.98833,1e-05,2.11253]
[1778164615529,48.41,80191.78,0.0,0.98833,1e-05,2.11253]
[1778164615553,48.41,80191.28,0.0,0.98832,1e-05,2.11323]
[1778164615700,48.41,80191.28,0.0,0.98832,1e-05,2.11323]
[1778164617430,48.41,80184.49,0.0,0.98826,1e-05,2.12277]
[1778164622464,48.41,80180.16,0.0,0.98822,1e-05,2.12887]
[1778164625496,48.41,80174.67,0.0,0.98817,1e-05,2.13663]
[1778164630532,48.41,80169.94,0.0,0.98813,1e-05,2.14333]
[1778164630950,48.41,80169.94,0.0,0.98813,1e-05,2.14333]
[1778164631545,48.41,80156.18,0.0,0.988,1e-05,2.16293]
[1778164632548,48.41,80155.62,0.0,0.98799,1e-05,2.16373]
[1778164634564,48.41,80149.47,0.0,0.98794,1e-05,2.17254]
[1778164635564,48.41,80149.47,0.0,0.98794,1e-05,2.17254]
[1778164637585,48.41,80153.74,0.0,0.98798,1e-05,2.16642]
[1778164638592,48.41,80159.71,0.0,0.98803,1e-05,2.15789]
[1778164639601,48.41,80165.67,0.0,0.98809,1e-05,2.1494]
[1778164644635,48.41,80165.84,0.0,0.98809,1e-05,2.14916]
[1778164645851,48.41,80168.9,0.0,0.98812,1e-05,2.14481]
[1778164645955,48.41,80168.9,0.0,0.98812,1e-05,2.14481]
[1778164651690,48.41,80172.46,0.0,0.98816,1e-05,2.13812]
[1778164653702,48.41,80176.77,0.0,0.9882,1e-05,2.13202]
[1778164656493,48.41,80178.61,0.0,0.98822,1e-05,2.12942]
[1778164656708,48.41,80178.61,0.0,0.98822,1e-05,2.12942]
[1778164656723,48.41,80177.56,0.0,0.98821,1e-05,2.1309]
[1778164656925,48.41,80177.56,0.0,0.98821,1e-05,2.1309]
[1778164656959,48.41,80177.56,0.0,0.98821,1e-05,2.1309]
[1778164661758,48.41,80170.9,0.0,0.98815,1e-05,2.14033]
[1778164662823,48.41,80170.9,0.0,0.98815,1e-05,2.14033]
[1778164662953,48.41,80170.9,0.0,0.98815,1e-05,2.14033]
[1778164663104,48.41,80170.9,0.0,0.98815,1e-05,2.14033]
[1778164663211,48.41,80170.9,0.0,0.98815,1e-05,2.14033]
[1778164663305,48.41,80171.05,0.0,0.98815,1e-05,2.14011]
[1778164665801,48.41,80170.83,0.0,0.98814,1e-05,2.14043]
[1778164666798,48.41,80163.65,0.0,0.98808,1e-05,2.15062]
[1778164667801,48.41,80154.45,0.0,0.98799,1e-05,2.16375]
[1778164669497,48.41,80154.45,0.0,0.98799,1e-05,2.16375]
[1778164669574,48.41,80151.11,0.0,0.98796,1e-05,2.16853]
[1778164669815,48.41,80139.7,0.0,0.98785,1e-05,2.18492]
[1778164670822,48.41,80136.46,0.0,0.98782,1e-05,2.1896]
[1778164675857,48.41,80135.08,0.0,0.98781,1e-05,2.19159]
[1778164676788,48.41,80135.08,0.0,0.98781,1e-05,2.19159]
[1778164676841,48.41,80135.08,0.0,0.98781,1e-05,2.19159]
[1778164676955,48.41,80135.08,0.0,0.98781,1e-05,2.19159]
[1778164677051,48.41,80134.98,0.0,0.98781,1e-05,2.19174]
[1778164677871,48.41,80123.1,0.0,0.9877,1e-05,2.20896]
[1778164678878,48.41,80116.99,0.0,0.98764,1e-05,2.21786]
[1778164680894,48.41,80113.02,0.0,0.9876,1e-05,2.22366]
[1778164682908,48.41,80117.12,0.0,0.98764,1e-05,2.21767]
[1778164684637,48.41,80121.93,0.0,0.98769,1e-05,2.21066]
[1778164687945,48.41,80116.65,0.0,0.98764,1e-05,2.21836]
[1778164688955,48.41,80106.99,0.0,0.98754,1e-05,2.23249]
[1778164689962,48.41,80102.52,0.0,0.9875,1e-05,2.23905]
[1778164692768,48.41,80102.02,0.0,0.98749,1e-05,2.23979]
[1778164692983,48.41,80094.42,0.0,0.98742,1e-05,2.25099]
[1778164696220,48.41,80094.86,0.0,0.98743,1e-05,2.25034]
[1778164697017,48.41,80080.96,0.0,0.98729,1e-05,2.27094]
[1778164698024,48.41,80082.34,0.0,0.9873,1e-05,2.26889]
[1778164700038,48.41,80071.97,0.0,0.9872,1e-05,2.28434]
[1778164701883,48.41,80071.31,0.0,0.9872,1e-05,2.28533]
[1778164702052,48.41,80063.49,0.0,0.98712,1e-05,2.29704]
[1778164703059,48.41,80057.83,0.0,0.98706,1e-05,2.30555]
[1778164705202,48.41,80059.9,0.0,0.98708,1e-05,2.30244]
[1778164710773,48.41,80059.31,0.0,0.98708,1e-05,2.30333]
[1778164714636,48.41,80056.91,0.0,0.98706,1e-05,2.30521]
[1778164720185,48.41,80049.42,0.0,0.98699,1e-05,2.31651]
[1778164720923,48.41,80049.42,0.0,0.98699,1e-05,2.31651]
[1778164720952,48.41,80049.42,0.0,0.98699,1e-05,2.31651]
[1778164721269,48.41,80049.42,0.0,0.98699,1e-05,2.31651]
[1778164721453,48.41,80049.42,0.0,0.98699,1e-05,2.31651]
[1778164721551,48.41,80050.11,0.0,0.98699,1e-05,2.31547]
[1778164724214,48.41,80066.03,0.0,0.98715,1e-05,2.29151]
[1778164725221,48.41,80074.53,0.0,0.98724,1e-05,2.27881]
[1778164726234,48.41,80070.93,0.0,0.9872,1e-05,2.28418]
[1778164727241,48.41,80064.21,0.0,0.98713,1e-05,2.29424]
[1778164730702,48.41,80060.53,0.0,0.9871,1e-05,2.29977]
[1778164730952,48.41,80058.74,0.0,0.98708,1e-05,2.30246]
[1778164732276,48.41,80063.59,0.0,0.98713,1e-05,2.29517]
[1778164733283,48.41,80074.46,0.0,0.98724,1e-05,2.27891]
[1778164734290,48.41,80078.36,0.0,0.98727,1e-05,2.2731]
[1778164735088,48.41,80078.36,0.0,0.98727,1e-05,2.2731]
[1778164735297,48.41,80069.44,0.0,0.98719,1e-05,2.28641]
[1778164736304,48.41,80059.82,0.0,0.98709,1e-05,2.30083]
[1778164737311,48.41,80059.21,0.0,0.98708,1e-05,2.30175]
[1778164738589,48.41,80059.21,0.0,0.98708,1e-05,2.30175]
[1778164738623,48.41,80059.35,0.0,0.98709,1e-05,2.30154]
[1778164743360,48.41,80064.52,0.0,0.98714,1e-05,2.29378]
[1778164745848,48.41,80065.81,0.0,0.98715,1e-05,2.29184]
[1778164745949,48.41,80066.4,0.0,0.98716,1e-05,2.29096]
[1778164746471,48.41,80066.4,0.0,0.98716,1e-05,2.29096]
[1778164746708,48.41,80066.4,0.0,0.98716,1e-05,2.29096]
[1778164746738,48.41,80067.47,0.0,0.98717,1e-05,2.28936]
[1778164749402,48.41,80077.77,0.0,0.98727,1e-05,2.27398]
[1778164751416,48.41,80078.66,0.0,0.98728,1e-05,2.27265]
[1778164754437,48.41,80084.38,0.0,0.98733,1e-05,2.26415]
[1778164755450,48.41,80093.57,0.0,0.98742,1e-05,2.25055]
[1778164756454,48.41,80100.35,0.0,0.98749,1e-05,2.24055]
[1778164757461,48.41,80105.82,0.0,0.98754,1e-05,2.23252]
[1778164759475,48.41,80103.19,0.0,0.98752,1e-05,2.23638]
[1778164760482,48.41,80097.07,0.0,0.98746,1e-05,2.24538]
[1778164761489,48.41,80092.1,0.0,0.98741,1e-05,2.25272]
[1778164762496,48.41,80076.07,0.0,0.98725,1e-05,2.27651]
[1778164763503,48.41,80069.11,0.0,0.98718,1e-05,2.2869]
[1778164763930,48.41,80069.11,0.0,0.98718,1e-05,2.2869]
[1778164764510,48.41,80073.54,0.0,0.98723,1e-05,2.28028]
[1778164767754,48.41,80072.92,0.0,0.98722,1e-05,2.28121]
[1778164769547,48.41,80065.92,0.0,0.98715,1e-05,2.29168]
[1778164772569,48.41,80081.27,0.0,0.98731,1e-05,2.26706]
[1778164773576,48.41,80084.4,0.0,0.98734,1e-05,2.26242]
[1778164775592,48.41,80096.74,0.0,0.98746,1e-05,2.24417]
[1778164776597,48.41,80099.97,0.0,0.98749,1e-05,2.23942]
[1778164779619,48.41,80085.86,0.0,0.98736,1e-05,2.26025]
[1778164780625,48.41,80087.53,0.0,0.98737,1e-05,2.25778]
[1778164782642,48.41,80097.3,0.0,0.98747,1e-05,2.24335]
[1778164783649,48.41,80108.87,0.0,0.98758,1e-05,2.22636]
[1778164784657,48.41,80115.14,0.0,0.98764,1e-05,2.21719]
[1778164785663,48.41,80127.51,0.0,0.98776,1e-05,2.1992]
[1778164786670,48.41,80135.46,0.0,0.98783,1e-05,2.18771]
[1778164787677,48.41,80145.81,0.0,0.98793,1e-05,2.17281]
[1778164788684,48.41,80155.17,0.0,0.98802,1e-05,2.15941]
[1778164789691,48.41,80158.51,0.0,0.98805,1e-05,2.15464]
[1778164790698,48.41,80153.85,0.0,0.988,1e-05,2.1613]
[1778164791706,48.41,80149.05,0.0,0.98796,1e-05,2.16816]
[1778164794729,48.41,80144.01,0.0,0.98791,1e-05,2.17539]
[1778164798756,48.41,80139.64,0.0,0.98787,1e-05,2.18168]
[1778164801777,48.41,80151.89,0.0,0.98799,1e-05,2.1641]
[1778164806826,48.41,80170.48,0.0,0.98816,1e-05,2.13764]
[1778164807835,48.41,80174.62,0.0,0.9882,1e-05,2.13178]
[1778164810854,48.41,80170.04,0.0,0.98815,1e-05,2.13826]
[1778164812872,48.41,80174.78,0.0,0.9882,1e-05,2.13155]
[1778164813877,48.41,80178.91,0.0,0.98824,1e-05,2.12573]
[1778164816896,48.41,80188.96,0.0,0.98833,1e-05,2.11159]
[1778164819917,48.41,80179.27,0.0,0.98824,1e-05,2.12522]
[1778164821935,48.41,80193.97,0.0,0.98837,1e-05,2.10458]
[1778164823949,48.41,80184.57,0.0,0.98829,1e-05,2.11776]
[1778164825963,48.41,80185.36,0.0,0.9883,1e-05,2.11665]
[1778164827977,48.41,80189.73,0.0,0.98834,1e-05,2.11052]
[1778164830559,48.41,80187.93,0.0,0.98832,1e-05,2.11304]
[1778164830707,48.41,80187.93,0.0,0.98832,1e-05,2.11304]
[1778164830998,48.41,80188.35,0.0,0.98833,1e-05,2.11082]
[1778164831330,48.41,80188.35,0.0,0.98833,1e-05,2.11082]
[1778164831482,48.41,80188.35,0.0,0.98833,1e-05,2.11082]
[1778164833013,48.41,80175.14,0.0,0.98821,1e-05,2.12941]
[1778164834033,48.41,80171.32,0.0,0.98818,1e-05,2.13481]
[1778164835036,48.41,80171.88,0.0,0.98818,1e-05,2.13401]
[1778164836043,48.41,80168.07,0.0,0.98815,1e-05,2.13941]
[1778164837050,48.41,80161.66,0.0,0.98809,1e-05,2.14851]
[1778164838266,48.41,80161.4,0.0,0.98808,1e-05,2.14888]
[1778164838338,48.41,80161.4,0.0,0.98808,1e-05,2.14888]
[1778164838456,48.41,80161.4,0.0,0.98808,1e-05,2.14888]
[1778164839064,48.41,80162.66,0.0,0.9881,1e-05,2.14709]
[1778164842288,48.41,80163.33,0.0,0.9881,1e-05,2.14614]
[1778164842448,48.41,80163.33,0.0,0.9881,1e-05,2.14614]
[1778164842452,48.41,80163.33,0.0,0.9881,1e-05,2.14614]
[1778164842708,48.41,80163.33,0.0,0.9881,1e-05,2.14614]
[1778164843092,48.41,80163.58,0.0,0.9881,1e-05,2.14578]
[1778164844100,48.41,80159.69,0.0,0.98807,1e-05,2.15131]
[1778164845107,48.41,80153.15,0.0,0.98801,1e-05,2.16064]
[1778164845948,48.41,80153.15,0.0,0.98801,1e-05,2.16064]
[1778164846117,48.41,80153.15,0.0,0.98801,1e-05,2.16064]
[1778164846114,48.41,80156.35,0.0,0.98804,1e-05,2.15607]
[1778164846205,48.41,80156.35,0.0,0.98804,1e-05,2.15607]
[1778164847125,48.41,80152.61,0.0,0.988,1e-05,2.16141]
[1778164848128,48.41,80134.93,0.0,0.98784,1e-05,2.1868]
[1778164849135,48.41,80129.0,0.0,0.98778,1e-05,2.19537]
[1778164850144,48.41,80137.4,0.0,0.98786,1e-05,2.18324]
[1778164855265,48.41,80138.03,0.0,0.98787,1e-05,2.18233]
[1778164855267,48.41,80138.03,0.0,0.98787,1e-05,2.18233]
[1778164855456,48.41,80138.03,0.0,0.98787,1e-05,2.18233]
[1778164855514,48.41,80138.22,0.0,0.98787,1e-05,2.18206]
[1778164860214,48.41,80132.8,0.0,0.98782,1e-05,2.18988]
[1778164862922,48.41,80129.22,0.0,0.98778,1e-05,2.19506]
[1778164862955,48.41,80129.22,0.0,0.98778,1e-05,2.19506]
[1778164862992,48.41,80129.22,0.0,0.98778,1e-05,2.19506]
[1778164863023,48.41,80129.56,0.0,0.98779,1e-05,2.19456]
[1778164863207,48.41,80129.56,0.0,0.98779,1e-05,2.19456]
[1778164866256,48.41,80120.97,0.0,0.9877,1e-05,2.20702]
[1778164868910,48.41,80118.48,0.0,0.98768,1e-05,2.21064]
[1778164868952,48.41,80118.48,0.0,0.98768,1e-05,2.21064]
[1778164871291,48.41,80110.58,0.0,0.9876,1e-05,2.22217]
[1778164872298,48.41,80095.92,0.0,0.98746,1e-05,2.24369]
[1778164873312,48.41,80090.28,0.0,0.98741,1e-05,2.25201]
[1778164875330,48.41,80098.43,0.0,0.98749,1e-05,2.23999]
[1778164876337,48.41,80102.86,0.0,0.98753,1e-05,2.23348]
[1778164878353,48.41,80099.16,0.0,0.98749,1e-05,2.23892]
[1778164880367,48.41,80102.87,0.0,0.98753,1e-05,2.23346]
[1778164882512,48.41,80106.0,0.0,0.98756,1e-05,2.22887]
[1778164882687,48.41,80106.0,0.0,0.98756,1e-05,2.22887]
[1778164882706,48.41,80106.0,0.0,0.98756,1e-05,2.22887]
[1778164882717,48.41,80106.83,0.0,0.98757,1e-05,2.22766]
[1778164887713,48.41,80107.21,0.0,0.98757,1e-05,2.2271]
[1778164887856,48.41,80107.21,0.0,0.98757,1e-05,2.2271]
[1778164887953,48.41,80107.21,0.0,0.98757,1e-05,2.2271]
[1778164888053,48.41,80108.42,0.0,0.98758,1e-05,2.22533]
[1778164889430,48.41,80103.51,0.0,0.98754,1e-05,2.23252]
[1778164890437,48.41,80099.33,0.0,0.9875,1e-05,2.23867]
[1778164891348,48.41,80099.33,0.0,0.9875,1e-05,2.23867]
[1778164891458,48.41,80099.33,0.0,0.9875,1e-05,2.23867]
[1778164891665,48.41,80099.33,0.0,0.9875,1e-05,2.23867]
[1778164891702,48.41,80099.33,0.0,0.9875,1e-05,2.23867]
[1778164891761,48.41,80096.64,0.0,0.98748,1e-05,2.24093]
[1778164894784,48.41,80098.68,0.0,0.9875,1e-05,2.23793]
[1778164894951,48.41,80098.68,0.0,0.9875,1e-05,2.23793]
[1778164897996,48.41,80097.27,0.0,0.98749,1e-05,2.24]
[1778164898052,48.41,80100.98,0.0,0.98752,1e-05,2.23455]
[1778164898389,48.41,80100.98,0.0,0.98752,1e-05,2.23455]
[1778164898495,48.41,80095.44,0.0,0.98747,1e-05,2.2427]
[1778164902061,48.41,80093.49,0.0,0.98745,1e-05,2.24557]
[1778164902114,48.41,80097.69,0.0,0.98749,1e-05,2.23938]
[1778164907557,48.41,80094.51,0.0,0.98746,1e-05,2.24407]
[1778164912895,48.41,80094.12,0.0,0.98745,1e-05,2.24464]
[1778164912951,48.41,80094.12,0.0,0.98745,1e-05,2.24464]
[1778164913050,48.41,80094.1,0.0,0.98745,1e-05,2.24467]
[1778164915613,48.41,80090.24,0.0,0.98742,1e-05,2.25037]
[1778164916259,48.41,80090.24,0.0,0.98742,1e-05,2.25037]
[1778164916453,48.41,80090.24,0.0,0.98742,1e-05,2.25037]
[1778164917627,48.41,80097.95,0.0,0.98749,1e-05,2.239]
[1778164918634,48.41,80103.99,0.0,0.98755,1e-05,2.23013]
[1778164919562,48.41,80103.99,0.0,0.98755,1e-05,2.23013]
[1778164919705,48.41,80103.99,0.0,0.98755,1e-05,2.23013]
[1778164919735,48.41,80103.99,0.0,0.98755,1e-05,2.23013]
[1778164919951,48.41,80103.99,0.0,0.98755,1e-05,2.23013]
[1778164920051,48.41,80104.34,0.0,0.98755,1e-05,2.22962]
[1778164921655,48.41,80111.51,0.0,0.98762,1e-05,2.21913]
[1778164924215,48.41,80110.39,0.0,0.98761,1e-05,2.22076]
[1778164924454,48.41,80111.84,0.0,0.98763,1e-05,2.21864]
[1778164927697,48.41,80118.96,0.0,0.98769,1e-05,2.20827]
[1778164929714,48.41,80129.34,0.0,0.98779,1e-05,2.19321]
[1778164930721,48.41,80132.8,0.0,0.98783,1e-05,2.18821]
[1778164933462,48.41,80134.09,0.0,0.98784,1e-05,2.18635]
[1778164933699,48.41,80134.09,0.0,0.98784,1e-05,2.18635]
[1778164934711,48.41,80134.54,0.0,0.98784,1e-05,2.1857]
[1778164934955,48.41,80134.54,0.0,0.98784,1e-05,2.1857]
[1778164935043,48.41,80134.44,0.0,0.98784,1e-05,2.18584]
[1778164935756,48.41,80145.44,0.0,0.98794,1e-05,2.17002]
[1778164936765,48.41,80152.71,0.0,0.98801,1e-05,2.15962]
[1778164938779,48.41,80152.87,0.0,0.98801,1e-05,2.15939]
[1778164940754,48.41,80153.0,0.0,0.98801,1e-05,2.1592]
[1778164940952,48.41,80153.0,0.0,0.98801,1e-05,2.1592]
[1778164944821,48.41,80143.94,0.0,0.98793,1e-05,2.17217]
[1778164945828,48.41,80141.96,0.0,0.98791,1e-05,2.17502]
[1778164948085,48.41,80140.91,0.0,0.9879,1e-05,2.17653]
[1778164948210,48.41,80140.91,0.0,0.9879,1e-05,2.17653]
[1778164948186,48.41,80137.22,0.0,0.98787,1e-05,2.18184]
[1778164948331,48.41,80137.22,0.0,0.98787,1e-05,2.18184]
[1778164948461,48.41,80137.22,0.0,0.98787,1e-05,2.18184]
[1778164948849,48.41,80138.08,0.0,0.98787,1e-05,2.1806]
[1778164952877,48.41,80135.16,0.0,0.98786,1e-05,2.18314]
[1778164955218,48.41,80132.62,0.0,0.98783,1e-05,2.1868]
[1778164955450,48.41,80132.43,0.0,0.98783,1e-05,2.18708]
[1778164957916,48.41,80125.28,0.0,0.98776,1e-05,2.19742]
[1778164959793,48.41,80125.49,0.0,0.98776,1e-05,2.19711]
[1778164959954,48.41,80125.49,0.0,0.98776,1e-05,2.19711]
[1778164959983,48.41,80125.49,0.0,0.98776,1e-05,2.19711]
[1778164960206,48.41,80125.49,0.0,0.98776,1e-05,2.19711]
[1778164960270,48.41,80126.01,0.0,0.98777,1e-05,2.19636]
[1778164963958,48.41,80131.32,0.0,0.98782,1e-05,2.18868]
[1778164965735,48.41,80134.08,0.0,0.98785,1e-05,2.18469]
[1778164965955,48.41,80134.08,0.0,0.98785,1e-05,2.18469]
[1778164967986,48.41,80144.22,0.0,0.98794,1e-05,2.17011]
[1778164968993,48.41,80149.58,0.0,0.98799,1e-05,2.16243]
[1778164970018,48.41,80149.58,0.0,0.98799,1e-05,2.16243]
[1778164970201,48.41,80149.58,0.0,0.98799,1e-05,2.16243]
[1778164970762,48.41,80149.07,0.0,0.98799,1e-05,2.16316]
[1778164970950,48.41,80149.07,0.0,0.98799,1e-05,2.16316]
[1778164971007,48.41,80148.79,0.0,0.98798,1e-05,2.16356]
[1778164972014,48.41,80152.33,0.0,0.98802,1e-05,2.1585]
[1778164975035,48.41,80145.73,0.0,0.98796,1e-05,2.16795]
[1778164975636,48.41,80145.73,0.0,0.98796,1e-05,2.16795]
[1778164975700,48.41,80145.73,0.0,0.98796,1e-05,2.16795]
[1778164978056,48.41,80140.64,0.0,0.98791,1e-05,2.17525]
[1778164979063,48.41,80146.09,0.0,0.98796,1e-05,2.16743]
[1778164979652,48.41,80146.09,0.0,0.98796,1e-05,2.16743]
[1778164979705,48.41,80146.09,0.0,0.98796,1e-05,2.16743]
[1778164980077,48.41,80147.16,0.0,0.98797,1e-05,2.1659]
[1778164980461,48.41,80147.16,0.0,0.98797,1e-05,2.1659]
[1778164980714,48.41,80147.16,0.0,0.98797,1e-05,2.1659]
[1778164981084,48.41,80143.46,0.0,0.98793,1e-05,2.1712]
[1778164982091,48.41,80136.29,0.0,0.98787,1e-05,2.18151]
[1778164983065,48.41,80136.29,0.0,0.98787,1e-05,2.18151]
[1778164983099,48.41,80142.98,0.0,0.98793,1e-05,2.17189]
[1778164984106,48.41,80147.89,0.0,0.98798,1e-05,2.16485]
[1778164986120,48.41,80151.09,0.0,0.98801,1e-05,2.16028]
[1778164986816,48.41,80151.09,0.0,0.98801,1e-05,2.16028]
[1778164992162,48.41,80144.17,0.0,0.98794,1e-05,2.17018]
[1778164997199,48.41,80144.26,0.0,0.98794,1e-05,2.17005]
[1778164998207,48.41,80140.74,0.0,0.98791,1e-05,2.17511]
[1778164998580,48.41,80140.74,0.0,0.98791,1e-05,2.17511]
[1778164998701,48.41,80140.74,0.0,0.98791,1e-05,2.17511]
[1778164999261,48.41,80140.74,0.0,0.98791,1e-05,2.17511]
[1778164999300,48.41,80137.39,0.0,0.98788,1e-05,2.17993]
[1778164999455,48.41,80137.39,0.0,0.98788,1e-05,2.17993]
[1778165003576,48.41,80140.23,0.0,0.9879,1e-05,2.17584]
[1778165003700,48.41,80140.23,0.0,0.9879,1e-05,2.17584]
[1778165006263,48.41,80144.74,0.0,0.98795,1e-05,2.16937]
[1778165009589,48.41,80145.79,0.0,0.98796,1e-05,2.16786]
[1778165009702,48.41,80145.79,0.0,0.98796,1e-05,2.16786]
[1778165010029,48.41,80145.79,0.0,0.98796,1e-05,2.16786]
[1778165010203,48.41,80145.79,0.0,0.98796,1e-05,2.16786]
[1778165010294,48.41,80146.66,0.0,0.98796,1e-05,2.16661]
[1778165015329,48.41,80143.69,0.0,0.98795,1e-05,2.16921]
[1778165016336,48.41,80138.0,0.0,0.98789,1e-05,2.17738]
[1778165016714,48.41,80138.0,0.0,0.98789,1e-05,2.17738]
[1778165016954,48.41,80138.0,0.0,0.98789,1e-05,2.17738]
[1778165018466,48.41,80145.56,0.0,0.98796,1e-05,2.16653]
[1778165019705,48.41,80145.56,0.0,0.98796,1e-05,2.16653]
[1778165019948,48.41,80145.56,0.0,0.98796,1e-05,2.16653]
[1778165019989,48.41,80155.91,0.0,0.98806,1e-05,2.15175]
[1778165020404,48.41,80159.66,0.0,0.98809,1e-05,2.14641]
[1778165021543,48.41,80159.66,0.0,0.98809,1e-05,2.14641]
[1778165021701,48.41,80159.66,0.0,0.98809,1e-05,2.14641]
[1778165022271,48.41,80159.66,0.0,0.98809,1e-05,2.14641]
[1778165022328,48.41,80160.6,0.0,0.9881,1e-05,2.14507]
[1778165023427,48.41,80164.03,0.0,0.98813,1e-05,2.1402]
[1778165024432,48.41,80173.2,0.0,0.98822,1e-05,2.12723]
[1778165025439,48.41,80183.2,0.0,0.98831,1e-05,2.11316]
[1778165026446,48.41,80182.6,0.0,0.9883,1e-05,2.114]
[1778165027484,48.41,80182.6,0.0,0.9883,1e-05,2.114]
[1778165036984,48.41,80176.74,0.0,0.98825,1e-05,2.12224]
[1778165037241,48.41,80176.74,0.0,0.98825,1e-05,2.12224]
[1778165037297,48.41,80177.03,0.0,0.98825,1e-05,2.12183]
[1778165043374,48.41,80179.02,0.0,0.98827,1e-05,2.11903]
[1778165043451,48.41,80181.43,0.0,0.98829,1e-05,2.11564]
[1778165043863,48.41,80181.43,0.0,0.98829,1e-05,2.11564]
[1778165043952,48.41,80181.43,0.0,0.98829,1e-05,2.11564]
[1778165044022,48.41,80181.65,0.0,0.9883,1e-05,2.11533]
[1778165045579,48.41,80175.54,0.0,0.98824,1e-05,2.12393]
[1778165047335,48.41,80175.54,0.0,0.98824,1e-05,2.12393]
[1778165047460,48.41,80175.0,0.0,0.98824,1e-05,2.12469]
[1778165052593,48.41,80174.71,0.0,0.98823,1e-05,2.1251]
[1778165052707,48.41,80174.71,0.0,0.98823,1e-05,2.1251]
[1778165053020,48.41,80174.71,0.0,0.98823,1e-05,2.1251]
[1778165053209,48.41,80174.71,0.0,0.98823,1e-05,2.1251]
[1778165053248,48.41,80175.9,0.0,0.98824,1e-05,2.12342]
[1778165058671,48.41,80174.83,0.0,0.98823,1e-05,2.12493]
[1778165061874,48.41,80175.87,0.0,0.98824,1e-05,2.12346]
[1778165061952,48.41,80175.87,0.0,0.98824,1e-05,2.12346]
[1778165061971,48.41,80180.24,0.0,0.98828,1e-05,2.11731]
[1778165062607,48.41,80180.24,0.0,0.98828,1e-05,2.11731]
[1778165062702,48.41,80180.24,0.0,0.98828,1e-05,2.11731]
[1778165062769,48.41,80181.48,0.0,0.98829,1e-05,2.11557]
[1778165067402,48.41,80182.52,0.0,0.9883,1e-05,2.11411]
[1778165067450,48.41,80185.05,0.0,0.98833,1e-05,2.11056]
[1778165068741,48.41,80181.13,0.0,0.98829,1e-05,2.11606]
[1778165070257,48.41,80181.13,0.0,0.98829,1e-05,2.11606]
[1778165070287,48.41,80179.75,0.0,0.98828,1e-05,2.118]
[1778165070449,48.41,80179.75,0.0,0.98828,1e-05,2.118]
[1778165071369,48.41,80179.75,0.0,0.98828,1e-05,2.118]
[1778165071451,48.41,80181.58,0.0,0.9883,1e-05,2.11543]
[1778165072769,48.41,80174.27,0.0,0.98824,1e-05,2.12408]
[1778165074200,48.41,80174.27,0.0,0.98824,1e-05,2.12408]
[1778165074301,48.41,80174.42,0.0,0.98824,1e-05,2.12387]
[1778165074451,48.41,80174.42,0.0,0.98824,1e-05,2.12387]
[1778165074786,48.41,80169.51,0.0,0.98819,1e-05,2.1308]
[1778165075793,48.41,80162.34,0.0,0.98813,1e-05,2.14096]
[1778165076602,48.41,80162.34,0.0,0.98813,1e-05,2.14096]
[1778165076703,48.41,80162.34,0.0,0.98813,1e-05,2.14096]
[1778165078815,48.41,80172.96,0.0,0.98823,1e-05,2.12593]
[1778165079547,48.41,80172.96,0.0,0.98823,1e-05,2.12593]
[1778165079699,48.41,80172.96,0.0,0.98823,1e-05,2.12593]
[1778165079822,48.41,80176.53,0.0,0.98826,1e-05,2.1209]
[1778165080650,48.41,80176.53,0.0,0.98826,1e-05,2.1209]
[1778165080679,48.41,80176.53,0.0,0.98826,1e-05,2.1209]
[1778165084678,48.41,80177.27,0.0,0.98826,1e-05,2.11986]
[1778165086871,48.41,80181.53,0.0,0.9883,1e-05,2.11387]
[1778165087878,48.41,80185.91,0.0,0.98834,1e-05,2.10773]
[1778165093216,48.41,80184.71,0.0,0.98833,1e-05,2.10941]
[1778165093452,48.41,80186.79,0.0,0.98835,1e-05,2.10649]
[1778165094257,48.41,80186.79,0.0,0.98835,1e-05,2.10649]
[1778165094314,48.41,80182.89,0.0,0.98832,1e-05,2.11196]
[1778165094449,48.41,80182.89,0.0,0.98832,1e-05,2.11196]
[1778165094927,48.41,80178.44,0.0,0.98828,1e-05,2.11821]
[1778165095934,48.41,80168.56,0.0,0.98818,1e-05,2.13215]
[1778165096941,48.41,80152.48,0.0,0.98804,1e-05,2.15498]
[1778165097948,48.41,80148.11,0.0,0.988,1e-05,2.16122]
[1778165098955,48.41,80142.77,0.0,0.98795,1e-05,2.16887]
[1778165100969,48.41,80138.58,0.0,0.98791,1e-05,2.17489]
[1778165101978,48.41,80133.47,0.0,0.98786,1e-05,2.18224]
[1778165103993,48.41,80127.21,0.0,0.9878,1e-05,2.19128]
[1778165104790,48.41,80127.21,0.0,0.9878,1e-05,2.19128]
[1778165104950,48.41,80127.21,0.0,0.9878,1e-05,2.19128]
[1778165105132,48.41,80136.23,0.0,0.98788,1e-05,2.17827]
[1778165106007,48.41,80136.82,0.0,0.98789,1e-05,2.17742]
[1778165107014,48.41,80132.42,0.0,0.98785,1e-05,2.18375]
[1778165108776,48.41,80130.04,0.0,0.98783,1e-05,2.18719]
[1778165108948,48.41,80130.04,0.0,0.98783,1e-05,2.18719]
[1778165108963,48.41,80130.04,0.0,0.98783,1e-05,2.18719]
[1778165109200,48.41,80130.04,0.0,0.98783,1e-05,2.18719]
[1778165109302,48.41,80130.35,0.0,0.98783,1e-05,2.18674]
[1778165111043,48.41,80134.52,0.0,0.98787,1e-05,2.18073]
[1778165111569,48.41,80134.52,0.0,0.98787,1e-05,2.18073]
[1778165112711,48.41,80132.75,0.0,0.98785,1e-05,2.18328]
[1778165112950,48.41,80132.75,0.0,0.98785,1e-05,2.18328]
[1778165113058,48.41,80132.7,0.0,0.98785,1e-05,2.18335]
[1778165118093,48.41,80133.22,0.0,0.98786,1e-05,2.1826]
[1778165123128,48.41,80136.13,0.0,0.98788,1e-05,2.17841]
[1778165125142,48.41,80131.95,0.0,0.98784,1e-05,2.18443]
[1778165126149,48.41,80138.6,0.0,0.98791,1e-05,2.17486]
[1778165127156,48.41,80144.99,0.0,0.98797,1e-05,2.16569]
[1778165129173,48.41,80144.39,0.0,0.98796,1e-05,2.16655]
[1778165134214,48.41,80145.98,0.0,0.98798,1e-05,2.16261]
[1778165135213,48.41,80151.38,0.0,0.98803,1e-05,2.1549]
[1778165136220,48.41,80155.35,0.0,0.98807,1e-05,2.14924]
[1778165138234,48.41,80157.95,0.0,0.9881,1e-05,2.14554]
[1778165143269,48.41,80158.51,0.0,0.9881,1e-05,2.14475]
[1778165148304,48.41,80157.9,0.0,0.9881,1e-05,2.14562]
[1778165153339,48.41,80159.04,0.0,0.98811,1e-05,2.14399]
[1778165158374,48.41,80159.88,0.0,0.98811,1e-05,2.1428]
[1778165164416,48.41,80158.81,0.0,0.9881,1e-05,2.14432]
[1778165165423,48.41,80164.76,0.0,0.98816,1e-05,2.13588]
[1778165166430,48.41,80168.88,0.0,0.9882,1e-05,2.13005]
[1778165167437,48.41,80163.12,0.0,0.98814,1e-05,2.1382]
[1778165167533,48.41,80163.12,0.0,0.98814,1e-05,2.1382]
[1778165168199,48.41,80163.12,0.0,0.98814,1e-05,2.1382]
[1778165168444,48.41,80157.21,0.0,0.98809,1e-05,2.1466]
[1778165170804,48.41,80157.97,0.0,0.9881,1e-05,2.14552]
[1778165170952,48.41,80157.97,0.0,0.9881,1e-05,2.14552]
[1778165171465,48.41,80162.05,0.0,0.98813,1e-05,2.13972]
[1778165176507,48.41,80150.77,0.0,0.98803,1e-05,2.15577]
[1778165177513,48.41,80136.9,0.0,0.9879,1e-05,2.17564]
[1778165178520,48.41,80131.46,0.0,0.98785,1e-05,2.18347]
[1778165182181,48.41,80133.23,0.0,0.98786,1e-05,2.18092]
[1778165182199,48.41,80133.23,0.0,0.98786,1e-05,2.18092]
[1778165182283,48.41,80135.51,0.0,0.98789,1e-05,2.17764]
[1778165182704,48.41,80135.51,0.0,0.98789,1e-05,2.17764]
[1778165186576,48.41,80143.83,0.0,0.98796,1e-05,2.16569]
[1778165187583,48.41,80150.75,0.0,0.98803,1e-05,2.1558]
[1778165188688,48.41,80150.75,0.0,0.98803,1e-05,2.1558]
[1778165188701,48.41,80150.75,0.0,0.98803,1e-05,2.1558]
[1778165188761,48.41,80150.13,0.0,0.98802,1e-05,2.15668]
[1778165190230,48.41,80150.13,0.0,0.98802,1e-05,2.15668]
[1778165190448,48.41,80150.13,0.0,0.98802,1e-05,2.15668]
[1778165194632,48.41,80160.4,0.0,0.98813,1e-05,2.14042]
[1778165195639,48.41,80172.99,0.0,0.98824,1e-05,2.12261]
[1778165196646,48.41,80176.01,0.0,0.98827,1e-05,2.11836]
[1778165197653,48.41,80184.91,0.0,0.98835,1e-05,2.10587]
[1778165198660,48.41,80185.93,0.0,0.98836,1e-05,2.10444]
[1778165200675,48.41,80190.22,0.0,0.9884,1e-05,2.09844]
[1778165201681,48.41,80201.1,0.0,0.9885,1e-05,2.0833]
[1778165202688,48.41,80205.31,0.0,0.98854,1e-05,2.07746]
[1778165205709,48.41,80201.05,0.0,0.9885,1e-05,2.08337]
[1778165208730,48.41,80204.62,0.0,0.98853,1e-05,2.07842]
[1778165210477,48.41,80204.62,0.0,0.98853,1e-05,2.07842]
[1778165210550,48.41,80204.95,0.0,0.98853,1e-05,2.07796]
[1778165210699,48.41,80204.95,0.0,0.98853,1e-05,2.07796]
[1778165210800,48.41,80205.03,0.0,0.98853,1e-05,2.07785]
[1778165211751,48.41,80208.91,0.0,0.98857,1e-05,2.07248]
[1778165212758,48.41,80217.8,0.0,0.98865,1e-05,2.06023]
[1778165213719,48.41,80217.8,0.0,0.98865,1e-05,2.06023]
[1778165213951,48.41,80217.8,0.0,0.98865,1e-05,2.06023]
[1778165214003,48.41,80218.68,0.0,0.98866,1e-05,2.05902]
[1778165214703,48.41,80218.68,0.0,0.98866,1e-05,2.05902]
[1778165219807,48.41,80218.55,0.0,0.98865,1e-05,2.0592]
[1778165221794,48.41,80218.27,0.0,0.98865,1e-05,2.05958]
[1778165221949,48.41,80218.27,0.0,0.98865,1e-05,2.05958]
[1778165222021,48.41,80221.71,0.0,0.98868,1e-05,2.05485]
[1778165223835,48.41,80227.55,0.0,0.98873,1e-05,2.04685]
[1778165226856,48.41,80233.87,0.0,0.98879,1e-05,2.03822]
[1778165227863,48.41,80243.74,0.0,0.98888,1e-05,2.0248]
[1778165228870,48.41,80244.62,0.0,0.98888,1e-05,2.02361]
[1778165232898,48.41,80240.88,0.0,0.98885,1e-05,2.02868]
[1778165234912,48.41,80244.03,0.0,0.98888,1e-05,2.02441]
[1778165235919,48.41,80247.53,0.0,0.98891,1e-05,2.01967]
[1778165238664,48.41,80246.05,0.0,0.9889,1e-05,2.02167]
[1778165238720,48.41,80246.05,0.0,0.9889,1e-05,2.02167]
[1778165243192,48.41,80245.85,0.0,0.98889,1e-05,2.02194]
[1778165243225,48.41,80230.71,0.0,0.98876,1e-05,2.04253]
[1778165243976,48.41,80216.27,0.0,0.98863,1e-05,2.06233]
[1778165244983,48.41,80218.31,0.0,0.98865,1e-05,2.05952]
[1778165247115,48.41,80218.19,0.0,0.98865,1e-05,2.05969]
[1778165247188,48.41,80217.97,0.0,0.98865,1e-05,2.05999]
[1778165249017,48.41,80214.81,0.0,0.98862,1e-05,2.06434]
[1778165250020,48.41,80203.99,0.0,0.98852,1e-05,2.07929]
[1778165251559,48.41,80199.82,0.0,0.9885,1e-05,2.08346]
[1778165252034,48.41,80196.75,0.0,0.98847,1e-05,2.08772]
[1778165254048,48.41,80193.89,0.0,0.98844,1e-05,2.0917]
[1778165258030,48.41,80195.7,0.0,0.98846,1e-05,2.08918]
[1778165258200,48.41,80195.7,0.0,0.98846,1e-05,2.08918]
[1778165258301,48.41,80198.04,0.0,0.98848,1e-05,2.08593]
[1778165260346,48.41,80200.11,0.0,0.9885,1e-05,2.08306]
[1778165260450,48.41,80200.11,0.0,0.9885,1e-05,2.08306]
[1778165264763,48.41,80199.04,0.0,0.98849,1e-05,2.08454]
[1778165264951,48.41,80199.04,0.0,0.98849,1e-05,2.08454]
[1778165265419,48.41,80199.04,0.0,0.98849,1e-05,2.08454]
[1778165265449,48.41,80199.04,0.0,0.98849,1e-05,2.08454]
[1778165265517,48.41,80196.42,0.0,0.98846,1e-05,2.08818]
[1778165270058,48.41,80198.85,0.0,0.98849,1e-05,2.08481]
[1778165270203,48.41,80198.85,0.0,0.98849,1e-05,2.08481]
[1778165275880,48.41,80196.16,0.0,0.98846,1e-05,2.08854]
[1778165275952,48.41,80196.16,0.0,0.98846,1e-05,2.08854]
[1778165277584,48.41,80196.27,0.0,0.98846,1e-05,2.08839]
[1778165277222,48.41,80191.84,0.0,0.98842,1e-05,2.09456]
[1778165277702,48.41,80191.84,0.0,0.98842,1e-05,2.09456]
[1778165278613,48.41,80180.54,0.0,0.98832,1e-05,2.11036]
[1778165279236,48.41,80173.67,0.0,0.98826,1e-05,2.12002]
[1778165281254,48.41,80168.8,0.0,0.98821,1e-05,2.12689]
[1778165282260,48.41,80177.08,0.0,0.98829,1e-05,2.11522]
[1778165283267,48.41,80182.19,0.0,0.98834,1e-05,2.10805]
[1778165284274,48.41,80192.27,0.0,0.98843,1e-05,2.09396]
[1778165285240,48.41,80192.27,0.0,0.98843,1e-05,2.09396]
[1778165285450,48.41,80192.27,0.0,0.98843,1e-05,2.09396]
[1778165285455,48.41,80196.35,0.0,0.98846,1e-05,2.08828]
[1778165286288,48.41,80192.55,0.0,0.98843,1e-05,2.09357]
[1778165287295,48.41,80188.85,0.0,0.9884,1e-05,2.09873]
[1778165288303,48.41,80185.5,0.0,0.98837,1e-05,2.10342]
[1778165288748,48.41,80185.5,0.0,0.98837,1e-05,2.10342]
[1778165288949,48.41,80185.5,0.0,0.98837,1e-05,2.10342]
[1778165292330,48.41,80181.2,0.0,0.98833,1e-05,2.10944]
[1778165293183,48.41,80181.2,0.0,0.98833,1e-05,2.10944]
[1778165293204,48.41,80181.2,0.0,0.98833,1e-05,2.10944]
[1778165293337,48.41,80178.5,0.0,0.9883,1e-05,2.11323]
[1778165295352,48.41,80173.48,0.0,0.98826,1e-05,2.12029]
[1778165296586,48.41,80173.48,0.0,0.98826,1e-05,2.12029]
[1778165296359,48.41,80169.45,0.0,0.98822,1e-05,2.12597]
[1778165296700,48.41,80169.45,0.0,0.98822,1e-05,2.12597]
[1778165301313,48.41,80170.86,0.0,0.98823,1e-05,2.12398]
[1778165301449,48.41,80170.86,0.0,0.98823,1e-05,2.12398]
[1778165301543,48.41,80173.67,0.0,0.98826,1e-05,2.12002]
[1778165303758,48.41,80173.23,0.0,0.98825,1e-05,2.12064]
[1778165303952,48.41,80173.23,0.0,0.98825,1e-05,2.12064]
[1778165308567,48.41,80171.64,0.0,0.98824,1e-05,2.12288]
[1778165308446,48.41,80161.39,0.0,0.98815,1e-05,2.13737]
[1778165308700,48.41,80161.39,0.0,0.98815,1e-05,2.13737]
[1778165309454,48.41,80156.04,0.0,0.9881,1e-05,2.14496]
[1778165310461,48.41,80147.19,0.0,0.98801,1e-05,2.15757]
[1778165311468,48.41,80142.62,0.0,0.98798,1e-05,2.16245]
[1778165313482,48.41,80141.73,0.0,0.98797,1e-05,2.16372]
[1778165314790,48.41,80141.41,0.0,0.98797,1e-05,2.16418]
[1778165314951,48.41,80141.41,0.0,0.98797,1e-05,2.16418]
[1778165315505,48.41,80134.66,0.0,0.9879,1e-05,2.17387]
[1778165316505,48.41,80126.63,0.0,0.98783,1e-05,2.18543]
[1778165317512,48.41,80129.08,0.0,0.98785,1e-05,2.1819]
[1778165318519,48.41,80133.42,0.0,0.98789,1e-05,2.17565]
[1778165319526,48.41,80136.88,0.0,0.98793,1e-05,2.17068]
[1778165320716,48.41,80136.2,0.0,0.98792,1e-05,2.17165]
[1778165320948,48.41,80136.2,0.0,0.98792,1e-05,2.17165]
[1778165321540,48.41,80134.75,0.0,0.98791,1e-05,2.17374]
[1778165323554,48.41,80130.38,0.0,0.98786,1e-05,2.18003]
[1778165324188,48.41,80130.38,0.0,0.98786,1e-05,2.18003]
[1778165324204,48.41,80130.38,0.0,0.98786,1e-05,2.18003]
[1778165327583,48.41,80126.09,0.0,0.98782,1e-05,2.18621]
[1778165328048,48.41,80126.09,0.0,0.98782,1e-05,2.18621]
[1778165328199,48.41,80126.09,0.0,0.98782,1e-05,2.18621]
[1778165328589,48.41,80125.41,0.0,0.98782,1e-05,2.1872]
[1778165330144,48.41,80125.34,0.0,0.98782,1e-05,2.1873]
[1778165330203,48.41,80125.34,0.0,0.98782,1e-05,2.1873]
[1778165331610,48.41,80130.58,0.0,0.98787,1e-05,2.17974]
[1778165334024,48.41,80130.61,0.0,0.98787,1e-05,2.17969]
[1778165335638,48.41,80134.9,0.0,0.98791,1e-05,2.17352]
[1778165336645,48.41,80150.08,0.0,0.98805,1e-05,2.1518]
[1778165337652,48.41,80152.53,0.0,0.98807,1e-05,2.14831]
[1778165339666,48.41,80155.86,0.0,0.9881,1e-05,2.14357]
[1778165341321,48.41,80157.1,0.0,0.98811,1e-05,2.14181]
[1778165341473,48.41,80157.1,0.0,0.98811,1e-05,2.14181]
[1778165341680,48.41,80151.44,0.0,0.98806,1e-05,2.14986]
[1778165342687,48.41,80147.11,0.0,0.98802,1e-05,2.15603]
[1778165343694,48.41,80149.77,0.0,0.98805,1e-05,2.15224]
[1778165345708,48.41,80145.77,0.0,0.98801,1e-05,2.15795]
[1778165346715,48.41,80142.52,0.0,0.98798,1e-05,2.16259]
[1778165347723,48.41,80157.8,0.0,0.98812,1e-05,2.14081]
[1778165348729,48.41,80163.56,0.0,0.98817,1e-05,2.13265]
[1778165349736,48.41,80168.72,0.0,0.98822,1e-05,2.12536]
[1778165352291,48.41,80169.06,0.0,0.98822,1e-05,2.12488]
[1778165352450,48.41,80169.06,0.0,0.98822,1e-05,2.12488]
[1778165355778,48.41,80173.44,0.0,0.98826,1e-05,2.11871]
[1778165358969,48.41,80172.36,0.0,0.98825,1e-05,2.12023]
[1778165359201,48.41,80172.36,0.0,0.98825,1e-05,2.12023]
[1778165359692,48.41,80172.36,0.0,0.98825,1e-05,2.12023]
[1778165359703,48.41,80172.36,0.0,0.98825,1e-05,2.12023]
[1778165359300,48.41,80173.23,0.0,0.98826,1e-05,2.119]
[1778165362827,48.41,80178.7,0.0,0.98831,1e-05,2.11131]
[1778165365071,48.41,80178.07,0.0,0.98831,1e-05,2.1122]
[1778165365202,48.41,80178.07,0.0,0.98831,1e-05,2.1122]
[1778165365249,48.41,80178.07,0.0,0.98831,1e-05,2.1122]
[1778165365449,48.41,80178.07,0.0,0.98831,1e-05,2.1122]
[1778165365550,48.41,80178.5,0.0,0.98831,1e-05,2.1116]
[1778165370886,48.41,80177.85,0.0,0.9883,1e-05,2.11251]
[1778165372068,48.41,80183.18,0.0,0.98836,1e-05,2.10341]
[1778165372905,48.41,80193.21,0.0,0.98845,1e-05,2.08941]
[1778165373912,48.41,80192.06,0.0,0.98844,1e-05,2.09101]
[1778165375793,48.41,80193.16,0.0,0.98845,1e-05,2.08948]
[1778165375950,48.41,80193.16,0.0,0.98845,1e-05,2.08948]
[1778165381968,48.41,80196.09,0.0,0.98848,1e-05,2.0854]
[1778165384578,48.41,80196.16,0.0,0.98848,1e-05,2.08531]
[1778165384701,48.41,80196.16,0.0,0.98848,1e-05,2.08531]
[1778165385520,48.41,80196.67,0.0,0.98848,1e-05,2.0846]
[1778165385699,48.41,80196.67,0.0,0.98848,1e-05,2.0846]
[1778165385621,48.41,80197.06,0.0,0.98849,1e-05,2.08406]
[1778165389616,48.41,80194.13,0.0,0.98846,1e-05,2.08813]
[1778165389703,48.41,80194.13,0.0,0.98846,1e-05,2.08813]
[1778165393046,48.41,80200.55,0.0,0.98852,1e-05,2.07921]
[1778165394053,48.41,80212.0,0.0,0.98862,1e-05,2.06339]
[1778165395060,48.41,80213.72,0.0,0.98864,1e-05,2.06102]
[1778165395830,48.41,80213.72,0.0,0.98864,1e-05,2.06102]
[1778165395951,48.41,80213.72,0.0,0.98864,1e-05,2.06102]
[1778165396120,48.41,80213.72,0.0,0.98864,1e-05,2.06102]
[1778165396199,48.41,80213.72,0.0,0.98864,1e-05,2.06102]
[1778165396221,48.41,80213.26,0.0,0.98863,1e-05,2.06166]
[1778165402111,48.41,80214.95,0.0,0.98865,1e-05,2.05933]
[1778165403116,48.41,80226.39,0.0,0.98875,1e-05,2.04365]
[1778165404123,48.41,80230.71,0.0,0.98879,1e-05,2.03775]
[1778165407144,48.41,80237.78,0.0,0.98885,1e-05,2.02813]
[1778165410165,48.41,80230.23,0.0,0.98878,1e-05,2.0384]
[1778165411172,48.41,80223.07,0.0,0.98872,1e-05,2.04819]
[1778165412179,48.41,80216.16,0.0,0.98866,1e-05,2.05767]
[1778165415200,48.41,80217.06,0.0,0.98867,1e-05,2.05643]
[1778165417344,48.41,80219.6,0.0,0.98869,1e-05,2.05294]
[1778165417452,48.41,80219.6,0.0,0.98869,1e-05,2.05294]
[1778165417550,48.41,80224.15,0.0,0.98873,1e-05,2.04671]
[1778165421242,48.41,80219.75,0.0,0.98869,1e-05,2.05274]
[1778165423072,48.41,80218.51,0.0,0.98868,1e-05,2.05444]
[1778165423204,48.41,80218.51,0.0,0.98868,1e-05,2.05444]
[1778165423322,48.41,80218.51,0.0,0.98868,1e-05,2.05444]
[1778165423450,48.41,80218.51,0.0,0.98868,1e-05,2.05444]
[1778165423524,48.41,80218.62,0.0,0.98868,1e-05,2.05429]
[1778165427284,48.41,80223.39,0.0,0.98872,1e-05,2.04775]
[1778165429520,48.41,80225.63,0.0,0.98874,1e-05,2.04469]
[1778165429699,48.41,80225.63,0.0,0.98874,1e-05,2.04469]
[1778165431313,48.41,80233.64,0.0,0.98882,1e-05,2.03217]
[1778165432320,48.41,80238.35,0.0,0.98886,1e-05,2.02577]
[1778165434759,48.41,80238.69,0.0,0.98887,1e-05,2.0253]
[1778165434953,48.41,80235.79,0.0,0.98884,1e-05,2.02924]
[1778165434954,48.41,80235.79,0.0,0.98884,1e-05,2.02924]
[1778165435203,48.41,80235.79,0.0,0.98884,1e-05,2.02924]
[1778165435341,48.41,80234.82,0.0,0.98883,1e-05,2.03056]
[1778165439228,48.41,80231.66,0.0,0.9888,1e-05,2.03486]
[1778165439451,48.41,80231.66,0.0,0.9888,1e-05,2.03486]
[1778165444404,48.41,80236.83,0.0,0.98885,1e-05,2.02783]
[1778165445411,48.41,80244.55,0.0,0.98892,1e-05,2.01737]
[1778165447425,48.41,80248.8,0.0,0.98895,1e-05,2.01162]
[1778165448050,48.41,80248.8,0.0,0.98895,1e-05,2.01162]
[1778165448210,48.41,80248.8,0.0,0.98895,1e-05,2.01162]
[1778165448387,48.41,80248.8,0.0,0.98895,1e-05,2.01162]
[1778165448450,48.41,80248.8,0.0,0.98895,1e-05,2.01162]
[1778165448488,48.41,80248.92,0.0,0.98895,1e-05,2.01146]
[1778165450452,48.41,80258.41,0.0,0.98904,1e-05,1.99869]
[1778165452466,48.41,80260.62,0.0,0.98906,1e-05,1.99573]
[1778165456048,48.41,80261.6,0.0,0.98906,1e-05,1.99441]
[1778165456200,48.41,80261.6,0.0,0.98906,1e-05,1.99441]
[1778165461530,48.41,80259.88,0.0,0.98905,1e-05,1.99672]
[1778165465369,48.41,80259.97,0.0,0.98905,1e-05,1.9966]
[1778165465451,48.41,80259.97,0.0,0.98905,1e-05,1.9966]
[1778165465666,48.41,80259.97,0.0,0.98905,1e-05,1.9966]
[1778165465701,48.41,80259.97,0.0,0.98905,1e-05,1.9966]
[1778165465767,48.41,80260.93,0.0,0.98906,1e-05,1.99531]
[1778165466572,48.41,80265.82,0.0,0.9891,1e-05,1.98877]
[1778165467580,48.41,80272.08,0.0,0.98915,1e-05,1.98041]
[1778165469593,48.41,80273.25,0.0,0.98916,1e-05,1.97886]
[1778165471087,48.41,80273.07,0.0,0.98916,1e-05,1.97909]
[1778165471203,48.41,80273.07,0.0,0.98916,1e-05,1.97909]
[1778165476645,48.41,80266.41,0.0,0.98911,1e-05,1.98798]
[1778165477652,48.41,80257.59,0.0,0.98903,1e-05,1.99979]
[1778165479565,48.41,80256.2,0.0,0.98902,1e-05,2.00166]
[1778165479700,48.41,80256.2,0.0,0.98902,1e-05,2.00166]
[1778165479771,48.41,80256.75,0.0,0.98902,1e-05,2.00092]
[1778165480034,48.41,80256.75,0.0,0.98902,1e-05,2.00092]
[1778165480202,48.41,80256.75,0.0,0.98902,1e-05,2.00092]
[1778165480673,48.41,80255.74,0.0,0.98901,1e-05,2.00228]
[1778165483694,48.41,80247.21,0.0,0.98894,1e-05,2.01377]
[1778165485731,48.41,80244.35,0.0,0.98891,1e-05,2.01764]
[1778165485785,48.41,80243.14,0.0,0.9889,1e-05,2.01927]
[1778165485949,48.41,80243.14,0.0,0.9889,1e-05,2.01927]
[1778165487722,48.41,80246.96,0.0,0.98894,1e-05,2.01411]
[1778165490999,48.41,80243.64,0.0,0.98891,1e-05,2.0186]
[1778165491207,48.41,80243.64,0.0,0.98891,1e-05,2.0186]
[1778165491493,48.41,80243.64,0.0,0.98891,1e-05,2.0186]
[1778165491703,48.41,80243.64,0.0,0.98891,1e-05,2.0186]
[1778165491751,48.41,80244.39,0.0,0.98892,1e-05,2.016]
[1778165492758,48.41,80257.85,0.0,0.98904,1e-05,1.99787]
[1778165493758,48.41,80257.85,0.0,0.98904,1e-05,1.99787]
[1778165493765,48.41,80259.75,0.0,0.98906,1e-05,1.99532]
[1778165493950,48.41,80259.75,0.0,0.98906,1e-05,1.99532]
[1778165496786,48.41,80263.67,0.0,0.98909,1e-05,1.99007]
[1778165497793,48.41,80268.15,0.0,0.98913,1e-05,1.98409]
[1778165498553,48.41,80268.15,0.0,0.98913,1e-05,1.98409]
[1778165498706,48.41,80268.15,0.0,0.98913,1e-05,1.98409]
[1778165498800,48.41,80271.94,0.0,0.98916,1e-05,1.97904]
[1778165498872,48.41,80271.94,0.0,0.98916,1e-05,1.97904]
[1778165498950,48.41,80271.94,0.0,0.98916,1e-05,1.97904]
[1778165499807,48.41,80275.77,0.0,0.98919,1e-05,1.97394]
[1778165501821,48.41,80281.28,0.0,0.98924,1e-05,1.96663]
[1778165502858,48.41,80281.28,0.0,0.98924,1e-05,1.96663]
[1778165502954,48.41,80283.71,0.0,0.98926,1e-05,1.96342]
[1778165509391,48.41,80280.74,0.0,0.98924,1e-05,1.96735]
[1778165509452,48.41,80280.74,0.0,0.98924,1e-05,1.96735]
[1778165510038,48.41,80280.74,0.0,0.98924,1e-05,1.96735]
[1778165510202,48.41,80280.74,0.0,0.98924,1e-05,1.96735]
[1778165510302,48.41,80281.02,0.0,0.98924,1e-05,1.96698]
[1778165514443,48.41,80283.01,0.0,0.98925,1e-05,1.96434]
[1778165514699,48.41,80283.01,0.0,0.98925,1e-05,1.96434]
[1778165519947,48.41,80283.98,0.0,0.98926,1e-05,1.96306]
[1778165523849,48.41,80284.4,0.0,0.98927,1e-05,1.9625]
[1778165523949,48.41,80281.1,0.0,0.98924,1e-05,1.96687]
[1778165525003,48.41,80278.69,0.0,0.98922,1e-05,1.97007]
[1778165525200,48.41,80278.69,0.0,0.98922,1e-05,1.97007]
[1778165525301,48.41,80278.55,0.0,0.98922,1e-05,1.97025]
[1778165525989,48.41,80273.61,0.0,0.98917,1e-05,1.97681]
[1778165527491,48.41,80273.61,0.0,0.98917,1e-05,1.97681]
[1778165527701,48.41,80273.61,0.0,0.98917,1e-05,1.97681]
[1778165527766,48.41,80263.36,0.0,0.98909,1e-05,1.99049]
[1778165529014,48.41,80255.41,0.0,0.98902,1e-05,2.00115]
[1778165531026,48.41,80259.03,0.0,0.98905,1e-05,1.99629]
[1778165532713,48.41,80259.03,0.0,0.98905,1e-05,1.99629]
[1778165532949,48.41,80261.56,0.0,0.98907,1e-05,1.9929]
[1778165533639,48.41,80261.56,0.0,0.98907,1e-05,1.9929]
[1778165533701,48.41,80261.56,0.0,0.98907,1e-05,1.9929]
[1778165533740,48.41,80263.03,0.0,0.98908,1e-05,1.99093]
[1778165536850,48.41,80263.17,0.0,0.98909,1e-05,1.99074]
[1778165536894,48.41,80268.37,0.0,0.98913,1e-05,1.98379]
[1778165536952,48.41,80268.37,0.0,0.98913,1e-05,1.98379]
[1778165537068,48.41,80273.74,0.0,0.98918,1e-05,1.97664]
[1778165538075,48.41,80279.93,0.0,0.98923,1e-05,1.96842]
[1778165539082,48.41,80283.63,0.0,0.98926,1e-05,1.96352]
[1778165540125,48.41,80283.63,0.0,0.98926,1e-05,1.96352]
[1778165540201,48.41,80283.63,0.0,0.98926,1e-05,1.96352]
[1778165540226,48.41,80282.09,0.0,0.98925,1e-05,1.96556]
[1778165544816,48.41,80281.21,0.0,0.98924,1e-05,1.96672]
[1778165544951,48.41,80279.68,0.0,0.98923,1e-05,1.96875]
[1778165549228,48.41,80281.63,0.0,0.98924,1e-05,1.96617]
[1778165549451,48.41,80281.63,0.0,0.98924,1e-05,1.96617]
[1778165549626,48.41,80281.63,0.0,0.98924,1e-05,1.96617]
[1778165549700,48.41,80281.63,0.0,0.98924,1e-05,1.96617]
[1778165549721,48.41,80285.63,0.0,0.98928,1e-05,1.96088]
[1778165554732,48.41,80284.87,0.0,0.98928,1e-05,1.96033]
[1778165554949,48.41,80285.0,0.0,0.98928,1e-05,1.96016]
[1778165559217,48.41,80288.01,0.0,0.98931,1e-05,1.95618]
[1778165559451,48.41,80288.01,0.0,0.98931,1e-05,1.95618]
[1778165559515,48.41,80291.97,0.0,0.98934,1e-05,1.95096]
[1778165560420,48.41,80291.97,0.0,0.98934,1e-05,1.95096]
[1778165560453,48.41,80291.97,0.0,0.98934,1e-05,1.95096]
[1778165560554,48.41,80292.07,0.0,0.98934,1e-05,1.95083]
[1778165562243,48.41,80287.02,0.0,0.9893,1e-05,1.95749]
[1778165563517,48.41,80287.02,0.0,0.9893,1e-05,1.95749]
[1778165563703,48.41,80287.02,0.0,0.9893,1e-05,1.95749]
[1778165563751,48.41,80282.48,0.0,0.98926,1e-05,1.96349]
[1778165568078,48.41,80280.79,0.0,0.98924,1e-05,1.96572]
[1778165568203,48.41,80280.79,0.0,0.98924,1e-05,1.96572]
[1778165568285,48.41,80279.01,0.0,0.98923,1e-05,1.96808]
[1778165569292,48.41,80275.44,0.0,0.9892,1e-05,1.97282]
[1778165570121,48.41,80275.44,0.0,0.9892,1e-05,1.97282]
[1778165570203,48.41,80275.44,0.0,0.9892,1e-05,1.97282]
[1778165570299,48.41,80267.2,0.0,0.98913,1e-05,1.98379]
[1778165571306,48.41,80259.49,0.0,0.98906,1e-05,1.9941]
[1778165573320,48.41,80253.55,0.0,0.98901,1e-05,2.00207]
[1778165574277,48.41,80253.55,0.0,0.98901,1e-05,2.00207]
[1778165574451,48.41,80253.55,0.0,0.98901,1e-05,2.00207]
[1778165574511,48.41,80253.23,0.0,0.98901,1e-05,2.0025]
[1778165576341,48.41,80249.29,0.0,0.98897,1e-05,2.0078]
[1778165578628,48.41,80248.02,0.0,0.98896,1e-05,2.00952]
[1778165578719,48.41,80248.02,0.0,0.98896,1e-05,2.00952]
[1778165582412,48.41,80247.74,0.0,0.98896,1e-05,2.00989]
[1778165582448,48.41,80247.74,0.0,0.98896,1e-05,2.00989]
[1778165582487,48.41,80248.78,0.0,0.98897,1e-05,2.00849]
[1778165583130,48.41,80248.78,0.0,0.98897,1e-05,2.00849]
[1778165583199,48.41,80248.78,0.0,0.98897,1e-05,2.00849]
[1778165586343,48.41,80251.84,0.0,0.989,1e-05,2.00437]
[1778165586452,48.41,80251.84,0.0,0.989,1e-05,2.00437]
[1778165586543,48.41,80257.18,0.0,0.98904,1e-05,1.9972]
[1778165587336,48.41,80257.18,0.0,0.98904,1e-05,1.9972]
[1778165587451,48.41,80257.18,0.0,0.98904,1e-05,1.9972]
[1778165592454,48.41,80263.32,0.0,0.9891,1e-05,1.98897]
[1778165593461,48.41,80268.34,0.0,0.98914,1e-05,1.98227]
[1778165596482,48.41,80272.24,0.0,0.98917,1e-05,1.97707]
[1778165597180,48.41,80272.24,0.0,0.98917,1e-05,1.97707]
[1778165597207,48.41,80272.24,0.0,0.98917,1e-05,1.97707]
[1778165597489,48.41,80269.86,0.0,0.98915,1e-05,1.98024]
[1778165601548,48.41,80263.58,0.0,0.9891,1e-05,1.98862]
[1778165602525,48.41,80254.86,0.0,0.98902,1e-05,2.00031]
[1778165603532,48.41,80250.89,0.0,0.98899,1e-05,2.00565]
[1778165604539,48.41,80254.85,0.0,0.98902,1e-05,2.00032]
[1778165609575,48.41,80251.96,0.0,0.989,1e-05,2.00421]
[1778165614610,48.41,80258.3,0.0,0.98906,1e-05,1.99412]
[1778165615617,48.41,80267.54,0.0,0.98914,1e-05,1.98177]
[1778165616624,48.41,80272.4,0.0,0.98918,1e-05,1.9753]
[1778165620652,48.41,80276.58,0.0,0.98922,1e-05,1.96975]
[1778165625687,48.41,80275.95,0.0,0.98921,1e-05,1.97058]
[1778165630722,48.41,80277.87,0.0,0.98923,1e-05,1.96804]
[1778165632736,48.41,80282.67,0.0,0.98927,1e-05,1.96168]
[1778165637771,48.41,80283.35,0.0,0.98927,1e-05,1.96078]
[1778165639786,48.41,80289.44,0.0,0.98933,1e-05,1.95275]
[1778165643814,48.41,80295.19,0.0,0.98937,1e-05,1.94518]
[1778165644041,48.41,80295.19,0.0,0.98937,1e-05,1.94518]
[1778165645198,48.41,80295.69,0.0,0.98938,1e-05,1.94453]
[1778165648876,48.41,80288.48,0.0,0.98932,1e-05,1.95401]
[1778165649883,48.41,80284.11,0.0,0.98928,1e-05,1.95978]
[1778165650455,48.41,80284.11,0.0,0.98928,1e-05,1.95978]
[1778165650703,48.41,80284.11,0.0,0.98928,1e-05,1.95978]
[1778165650890,48.41,80285.82,0.0,0.98929,1e-05,1.95752]
[1778165651898,48.41,80290.01,0.0,0.98933,1e-05,1.95199]
[1778165656602,48.41,80292.55,0.0,0.98935,1e-05,1.94865]
[1778165656946,48.41,80287.71,0.0,0.98931,1e-05,1.95503]
[1778165657948,48.41,80280.63,0.0,0.98925,1e-05,1.96438]
[1778165658955,48.41,80284.36,0.0,0.98928,1e-05,1.95945]
[1778165660297,48.41,80283.01,0.0,0.98927,1e-05,1.96123]
[1778165666004,48.41,80281.65,0.0,0.98926,1e-05,1.96303]
[1778165668460,48.41,80281.17,0.0,0.98926,1e-05,1.96366]
[1778165670735,48.41,80280.76,0.0,0.98925,1e-05,1.96421]
[1778165670949,48.41,80280.76,0.0,0.98925,1e-05,1.96421]
[1778165671039,48.41,80281.54,0.0,0.98927,1e-05,1.96162]
[1778165676074,48.41,80285.1,0.0,0.9893,1e-05,1.95692]
[1778165677357,48.41,80285.1,0.0,0.9893,1e-05,1.95692]
[1778165678457,48.41,80286.63,0.0,0.98931,1e-05,1.9549]
[1778165680435,48.41,80287.02,0.0,0.98931,1e-05,1.95438]
[1778165680448,48.41,80287.02,0.0,0.98931,1e-05,1.95438]
[1778165680462,48.41,80289.82,0.0,0.98934,1e-05,1.9507]
[1778165681895,48.41,80289.82,0.0,0.98934,1e-05,1.9507]
[1778165681950,48.41,80289.82,0.0,0.98934,1e-05,1.9507]
[1778165683123,48.41,80286.17,0.0,0.98931,1e-05,1.9555]
[1778165684231,48.41,80286.17,0.0,0.98931,1e-05,1.9555]
[1778165684462,48.41,80286.17,0.0,0.98931,1e-05,1.9555]
[1778165684552,48.41,80279.6,0.0,0.98925,1e-05,1.96419]
[1778165685193,48.41,80279.6,0.0,0.98925,1e-05,1.96419]
[1778165685201,48.41,80279.6,0.0,0.98925,1e-05,1.96419]
[1778165689165,48.41,80275.03,0.0,0.98921,1e-05,1.97024]
[1778165690172,48.41,80265.8,0.0,0.98913,1e-05,1.98252]
[1778165691180,48.41,80259.27,0.0,0.98908,1e-05,1.99125]
[1778165693193,48.41,80263.2,0.0,0.98911,1e-05,1.98599]
[1778165694924,48.41,80263.2,0.0,0.98911,1e-05,1.98599]
[1778165694951,48.41,80263.2,0.0,0.98911,1e-05,1.98599]
[1778165695051,48.41,80264.39,0.0,0.98912,1e-05,1.9844]
[1778165696190,48.41,80263.6,0.0,0.98911,1e-05,1.98546]
[1778165696201,48.41,80263.6,0.0,0.98911,1e-05,1.98546]
[1778165699199,48.41,80262.19,0.0,0.9891,1e-05,1.98734]
[1778165699408,48.41,80262.19,0.0,0.9891,1e-05,1.98734]
[1778165699451,48.41,80262.19,0.0,0.9891,1e-05,1.98734]
[1778165699550,48.41,80263.53,0.0,0.98911,1e-05,1.98555]
[1778165701249,48.41,80267.19,0.0,0.98914,1e-05,1.98067]
[1778165702205,48.41,80267.19,0.0,0.98914,1e-05,1.98067]
[1778165702450,48.41,80267.19,0.0,0.98914,1e-05,1.98067]
[1778165702460,48.41,80272.61,0.0,0.98919,1e-05,1.97346]
[1778165703263,48.41,80276.52,0.0,0.98922,1e-05,1.96827]
[1778165704206,48.41,80276.52,0.0,0.98922,1e-05,1.96827]
[1778165704402,48.41,80276.52,0.0,0.98922,1e-05,1.96827]
[1778165705277,48.41,80281.4,0.0,0.98927,1e-05,1.9618]
[1778165706284,48.41,80286.08,0.0,0.98931,1e-05,1.95562]
[1778165708221,48.41,80287.26,0.0,0.98932,1e-05,1.95407]
[1778165708463,48.41,80287.26,0.0,0.98932,1e-05,1.95407]
[1778165709305,48.41,80292.1,0.0,0.98936,1e-05,1.9477]
[1778165710312,48.41,80298.72,0.0,0.98941,1e-05,1.93901]
[1778165712326,48.41,80289.84,0.0,0.98934,1e-05,1.95067]
[1778165714175,48.41,80287.91,0.0,0.98932,1e-05,1.95321]
[1778165714200,48.41,80287.91,0.0,0.98932,1e-05,1.95321]
[1778165714340,48.41,80286.05,0.0,0.98931,1e-05,1.95566]
[1778165716308,48.41,80287.38,0.0,0.98932,1e-05,1.95391]
[1778165716456,48.41,80287.38,0.0,0.98932,1e-05,1.95391]
[1778165722829,48.41,80287.68,0.0,0.98932,1e-05,1.95351]
[1778165722947,48.41,80287.68,0.0,0.98932,1e-05,1.95351]
[1778165723048,48.41,80288.47,0.0,0.98933,1e-05,1.95247]
[1778165723846,48.41,80288.47,0.0,0.98933,1e-05,1.95247]
[1778165723949,48.41,80288.47,0.0,0.98933,1e-05,1.95247]
[1778165728988,48.41,80293.21,0.0,0.98937,1e-05,1.94624]
[1778165729017,48.41,80290.99,0.0,0.98935,1e-05,1.94916]
[1778165729207,48.41,80290.99,0.0,0.98935,1e-05,1.94916]
[1778165729609,48.41,80290.99,0.0,0.98935,1e-05,1.94916]
[1778165729700,48.41,80290.99,0.0,0.98935,1e-05,1.94916]
[1778165729710,48.41,80289.92,0.0,0.98934,1e-05,1.95056]
[1778165730455,48.41,80286.83,0.0,0.98931,1e-05,1.95463]
[1778165732469,48.41,80284.42,0.0,0.9893,1e-05,1.95626]
[1778165733266,48.41,80284.42,0.0,0.9893,1e-05,1.95626]
[1778165733449,48.41,80284.42,0.0,0.9893,1e-05,1.95626]
[1778165738511,48.41,80286.62,0.0,0.98932,1e-05,1.95336]
[1778165743546,48.41,80285.3,0.0,0.98931,1e-05,1.9551]
[1778165748581,48.41,80284.38,0.0,0.9893,1e-05,1.95631]
[1778165750030,48.41,80284.38,0.0,0.9893,1e-05,1.95631]
[1778165750200,48.41,80285.54,0.0,0.98931,1e-05,1.95478]
[1778165750595,48.41,80285.72,0.0,0.98931,1e-05,1.95455]
[1778165752012,48.41,80285.72,0.0,0.98931,1e-05,1.95455]
[1778165752206,48.41,80285.9,0.0,0.98931,1e-05,1.95431]
[1778165755630,48.41,80282.05,0.0,0.98928,1e-05,1.95939]
[1778165756359,48.41,80282.05,0.0,0.98928,1e-05,1.95939]
[1778165756454,48.41,80282.05,0.0,0.98928,1e-05,1.95939]
[1778165756637,48.41,80281.6,0.0,0.98928,1e-05,1.95998]
[1778165758651,48.41,80273.92,0.0,0.98921,1e-05,1.97016]
[1778165759659,48.41,80268.72,0.0,0.98917,1e-05,1.97707]
[1778165760284,48.41,80268.72,0.0,0.98917,1e-05,1.97707]
[1778165760452,48.41,80268.72,0.0,0.98917,1e-05,1.97707]
[1778165761674,48.41,80262.5,0.0,0.98911,1e-05,1.98536]
[1778165766902,48.41,80261.63,0.0,0.98911,1e-05,1.98652]
[1778165766948,48.41,80261.63,0.0,0.98911,1e-05,1.98652]
[1778165767012,48.41,80260.97,0.0,0.9891,1e-05,1.9874]
[1778165767256,48.41,80260.97,0.0,0.9891,1e-05,1.9874]
[1778165767448,48.41,80260.97,0.0,0.9891,1e-05,1.9874]
[1778165771474,48.41,80260.34,0.0,0.98909,1e-05,1.98825]
[1778165771700,48.41,80260.34,0.0,0.98909,1e-05,1.98825]
[1778165772751,48.41,80255.47,0.0,0.98905,1e-05,1.99477]
[1778165773360,48.41,80255.47,0.0,0.98905,1e-05,1.99477]
[1778165773449,48.41,80255.47,0.0,0.98905,1e-05,1.99477]
[1778165773758,48.41,80253.8,0.0,0.98904,1e-05,1.99701]
[1778165778793,48.41,80249.56,0.0,0.989,1e-05,2.00271]
[1778165779800,48.41,80243.95,0.0,0.98895,1e-05,2.01026]
[1778165782954,48.41,80243.95,0.0,0.98895,1e-05,2.01026]
[1778165783201,48.41,80243.99,0.0,0.98895,1e-05,2.01021]
[1778165787163,48.41,80244.69,0.0,0.98896,1e-05,2.00927]
[1778165787211,48.41,80244.69,0.0,0.98896,1e-05,2.00927]
[1778165788153,48.41,80244.69,0.0,0.98896,1e-05,2.00927]
[1778165787856,48.41,80242.75,0.0,0.98894,1e-05,2.01188]
[1778165788199,48.41,80242.75,0.0,0.98894,1e-05,2.01188]
[1778165793019,48.41,80242.63,0.0,0.98895,1e-05,2.01046]
[1778165793049,48.41,80239.88,0.0,0.98893,1e-05,2.01418]
[1778165793199,48.41,80239.88,0.0,0.98893,1e-05,2.01418]
[1778165793731,48.41,80239.88,0.0,0.98893,1e-05,2.01418]
[1778165793949,48.41,80239.88,0.0,0.98893,1e-05,2.01418]
[1778165794049,48.41,80238.25,0.0,0.98891,1e-05,2.01638]
[1778165796919,48.41,80242.4,0.0,0.98895,1e-05,2.01077]
[1778165798133,48.41,80242.4,0.0,0.98895,1e-05,2.01077]
[1778165798142,48.41,80244.49,0.0,0.98897,1e-05,2.00795]
[1778165798200,48.41,80244.49,0.0,0.98897,1e-05,2.00795]
[1778165798989,48.41,80244.49,0.0,0.98897,1e-05,2.00795]
[1778165799051,48.41,80245.33,0.0,0.98897,1e-05,2.00682]
[1778165799202,48.41,80245.33,0.0,0.98897,1e-05,2.00682]
[1778165802961,48.41,80241.78,0.0,0.98894,1e-05,2.01161]
[1778165804162,48.41,80241.78,0.0,0.98894,1e-05,2.01161]
[1778165803968,48.41,80238.26,0.0,0.98891,1e-05,2.01637]
[1778165804202,48.41,80238.26,0.0,0.98891,1e-05,2.01637]
[1778165804975,48.41,80233.11,0.0,0.98887,1e-05,2.02335]
[1778165805982,48.41,80229.87,0.0,0.98884,1e-05,2.02774]
[1778165811017,48.41,80220.72,0.0,0.98876,1e-05,2.04021]
[1778165811465,48.41,80220.72,0.0,0.98876,1e-05,2.04021]
[1778165811699,48.41,80220.72,0.0,0.98876,1e-05,2.04021]
[1778165812024,48.41,80216.42,0.0,0.98872,1e-05,2.04609]
[1778165813031,48.41,80210.12,0.0,0.98866,1e-05,2.05473]
[1778165815045,48.41,80209.17,0.0,0.98866,1e-05,2.05604]
[1778165817059,48.41,80216.51,0.0,0.98872,1e-05,2.04597]
[1778165817620,48.41,80216.51,0.0,0.98872,1e-05,2.04597]
[1778165817699,48.41,80216.51,0.0,0.98872,1e-05,2.04597]
[1778165818066,48.41,80216.36,0.0,0.98872,1e-05,2.04617]
[1778165818679,48.41,80216.36,0.0,0.98872,1e-05,2.04617]
[1778165818706,48.41,80216.36,0.0,0.98872,1e-05,2.04617]
[1778165822094,48.41,80213.12,0.0,0.98869,1e-05,2.05062]
[1778165823060,48.41,80213.12,0.0,0.98869,1e-05,2.05062]
[1778165823101,48.41,80214.25,0.0,0.9887,1e-05,2.04907]
[1778165823202,48.41,80214.25,0.0,0.9887,1e-05,2.04907]
[1778165824024,48.41,80214.25,0.0,0.9887,1e-05,2.04907]
[1778165824108,48.41,80213.6,0.0,0.9887,1e-05,2.04996]
[1778165824200,48.41,80213.6,0.0,0.9887,1e-05,2.04996]
[1778165828137,48.41,80209.12,0.0,0.98866,1e-05,2.05611]
[1778165829104,48.41,80209.12,0.0,0.98866,1e-05,2.05611]
[1778165829144,48.41,80205.66,0.0,0.98862,1e-05,2.06087]
[1778165830151,48.41,80205.05,0.0,0.98862,1e-05,2.06171]
[1778165830518,48.41,80205.05,0.0,0.98862,1e-05,2.06171]
[1778165830702,48.41,80205.05,0.0,0.98862,1e-05,2.06171]
[1778165833172,48.41,80199.03,0.0,0.98857,1e-05,2.07002]
[1778165834016,48.41,80199.03,0.0,0.98857,1e-05,2.07002]
[1778165834179,48.41,80193.06,0.0,0.98851,1e-05,2.07828]
[1778165835186,48.41,80189.32,0.0,0.98848,1e-05,2.08347]
[1778165836701,48.41,80187.8,0.0,0.98846,1e-05,2.08559]
[1778165836952,48.41,80187.8,0.0,0.98846,1e-05,2.08559]
[1778165837200,48.41,80191.01,0.0,0.98849,1e-05,2.08113]
[1778165838207,48.41,80194.62,0.0,0.98853,1e-05,2.07612]
[1778165839214,48.41,80197.29,0.0,0.98855,1e-05,2.07242]
[1778165840968,48.41,80197.29,0.0,0.98855,1e-05,2.07242]
[1778165841202,48.41,80197.29,0.0,0.98855,1e-05,2.07242]
[1778165842067,48.41,80198.03,0.0,0.98856,1e-05,2.0714]
[1778165842199,48.41,80198.03,0.0,0.98856,1e-05,2.0714]
[1778165842168,48.41,80196.17,0.0,0.98854,1e-05,2.07397]
[1778165842235,48.41,80195.26,0.0,0.98853,1e-05,2.07523]
[1778165847270,48.41,80195.38,0.0,0.98853,1e-05,2.07507]
[1778165849284,48.41,80201.83,0.0,0.98859,1e-05,2.06615]
[1778165850877,48.41,80201.83,0.0,0.98859,1e-05,2.06615]
[1778165850952,48.41,80201.83,0.0,0.98859,1e-05,2.06615]
[1778165856336,48.41,80202.35,0.0,0.9886,1e-05,2.06382]
[1778165857343,48.41,80204.45,0.0,0.98862,1e-05,2.06093]
[1778165858632,48.41,80204.45,0.0,0.98862,1e-05,2.06093]
[1778165858699,48.41,80204.45,0.0,0.98862,1e-05,2.06093]
[1778165858913,48.41,80206.59,0.0,0.98864,1e-05,2.05798]
[1778165859357,48.41,80204.56,0.0,0.98862,1e-05,2.06078]
[1778165860915,48.41,80204.56,0.0,0.98862,1e-05,2.06078]
[1778165860949,48.41,80204.56,0.0,0.98862,1e-05,2.06078]
[1778165861050,48.41,80202.44,0.0,0.9886,1e-05,2.0637]
[1778165862759,48.41,80201.98,0.0,0.9886,1e-05,2.06433]
[1778165863385,48.41,80194.09,0.0,0.98853,1e-05,2.07524]
[1778165864393,48.41,80189.02,0.0,0.98848,1e-05,2.08227]
[1778165865585,48.41,80189.02,0.0,0.98848,1e-05,2.08227]
[1778165865701,48.41,80189.02,0.0,0.98848,1e-05,2.08227]
[1778165868420,48.41,80186.18,0.0,0.98846,1e-05,2.08622]
[1778165870434,48.41,80182.86,0.0,0.98843,1e-05,2.09084]
[1778165872351,48.41,80184.27,0.0,0.98844,1e-05,2.08888]
[1778165872456,48.41,80184.27,0.0,0.98844,1e-05,2.08888]
[1778165875469,48.41,80181.68,0.0,0.98842,1e-05,2.09249]
[1778165880504,48.41,80181.52,0.0,0.98842,1e-05,2.09271]
[1778165885540,48.41,80180.77,0.0,0.98841,1e-05,2.09376]
[1778165887690,48.41,80180.03,0.0,0.9884,1e-05,2.09479]
[1778165887707,48.41,80180.03,0.0,0.9884,1e-05,2.09479]
[1778165888567,48.41,80182.05,0.0,0.98842,1e-05,2.09197]
[1778165889571,48.41,80184.02,0.0,0.98844,1e-05,2.08923]
[1778165893265,48.41,80187.96,0.0,0.98847,1e-05,2.08374]
[1778165893449,48.41,80187.96,0.0,0.98847,1e-05,2.08374]
[1778165893599,48.41,80190.5,0.0,0.9885,1e-05,2.08022]
[1778165895613,48.41,80188.66,0.0,0.98848,1e-05,2.08277]
[1778165896620,48.41,80182.51,0.0,0.98843,1e-05,2.09133]
[1778165897972,48.41,80182.51,0.0,0.98843,1e-05,2.09133]
[1778165898201,48.41,80182.51,0.0,0.98843,1e-05,2.09133]
[1778165898634,48.41,80179.9,0.0,0.9884,1e-05,2.09497]
[1778165899646,48.41,80176.04,0.0,0.98837,1e-05,2.10037]
[1778165901177,48.41,80176.04,0.0,0.98837,1e-05,2.10037]
[1778165901207,48.41,80176.04,0.0,0.98837,1e-05,2.10037]
[1778165906695,48.41,80167.25,0.0,0.98829,1e-05,2.11269]
[1778165907702,48.41,80153.58,0.0,0.98816,1e-05,2.13198]
[1778165908709,48.41,80150.87,0.0,0.98814,1e-05,2.13582]
[1778165909630,48.41,80150.87,0.0,0.98814,1e-05,2.13582]
[1778165909702,48.41,80150.87,0.0,0.98814,1e-05,2.13582]
[1778165909716,48.41,80152.4,0.0,0.98815,1e-05,2.13365]
[1778165910723,48.41,80150.69,0.0,0.98813,1e-05,2.13608]
[1778165913200,48.41,80150.2,0.0,0.98814,1e-05,2.13512]
[1778165913452,48.41,80150.23,0.0,0.98814,1e-05,2.13508]
[1778165914751,48.41,80146.54,0.0,0.9881,1e-05,2.14032]
[1778165915758,48.41,80142.79,0.0,0.98807,1e-05,2.14565]
[1778165916765,48.41,80140.13,0.0,0.98804,1e-05,2.14944]
[1778165917772,48.41,80142.66,0.0,0.98807,1e-05,2.14584]
[1778165918834,48.41,80142.66,0.0,0.98807,1e-05,2.14584]
[1778165918953,48.41,80142.66,0.0,0.98807,1e-05,2.14584]
[1778165919786,48.41,80140.27,0.0,0.98805,1e-05,2.14924]
[1778165921800,48.41,80137.17,0.0,0.98802,1e-05,2.15367]
[1778165922704,48.41,80137.17,0.0,0.98802,1e-05,2.15367]
[1778165922949,48.41,80137.17,0.0,0.98802,1e-05,2.15367]
[1778165924581,48.41,80139.32,0.0,0.98804,1e-05,2.1506]
[1778165928452,48.41,80140.78,0.0,0.98805,1e-05,2.14852]
[1778165928973,48.41,80140.78,0.0,0.98805,1e-05,2.14852]
[1778165929203,48.41,80140.78,0.0,0.98805,1e-05,2.14852]
[1778165929016,48.41,80140.02,0.0,0.98804,1e-05,2.1496]
[1778165933252,48.41,80137.61,0.0,0.98802,1e-05,2.15304]
[1778165933454,48.41,80134.27,0.0,0.98799,1e-05,2.15781]
[1778165935499,48.41,80128.02,0.0,0.98793,1e-05,2.16677]
[1778165935620,48.41,80128.02,0.0,0.98793,1e-05,2.16677]
[1778165935701,48.41,80128.02,0.0,0.98793,1e-05,2.16677]
[1778165935903,48.41,80129.73,0.0,0.98795,1e-05,2.16431]
[1778165940936,48.41,80129.04,0.0,0.98794,1e-05,2.1653]
[1778165942431,48.41,80128.53,0.0,0.98794,1e-05,2.16603]
[1778165942455,48.41,80128.53,0.0,0.98794,1e-05,2.16603]
[1778165943646,48.41,80127.21,0.0,0.98792,1e-05,2.16793]
[1778165943704,48.41,80127.21,0.0,0.98792,1e-05,2.16793]
[1778165943957,48.41,80127.78,0.0,0.98793,1e-05,2.16711]
[1778165944964,48.41,80133.49,0.0,0.98798,1e-05,2.15893]
[1778165946302,48.41,80133.49,0.0,0.98798,1e-05,2.15893]
[1778165946460,48.41,80135.98,0.0,0.98801,1e-05,2.15537]
[1778165949782,48.41,80130.18,0.0,0.98795,1e-05,2.16367]
[1778165949950,48.41,80130.18,0.0,0.98795,1e-05,2.16367]
[1778165949999,48.41,80131.32,0.0,0.98796,1e-05,2.16203]
[1778165955040,48.41,80131.98,0.0,0.98797,1e-05,2.16109]
[1778165958566,48.41,80131.55,0.0,0.98796,1e-05,2.1617]
[1778165958701,48.41,80131.55,0.0,0.98796,1e-05,2.1617]
[1778165964103,48.41,80133.09,0.0,0.98798,1e-05,2.1595]
[1778165965252,48.41,80133.09,0.0,0.98798,1e-05,2.1595]
[1778165965457,48.41,80134.29,0.0,0.98799,1e-05,2.15778]
[1778165966201,48.41,80134.29,0.0,0.98799,1e-05,2.15778]
[1778165966300,48.41,80135.35,0.0,0.988,1e-05,2.15627]
[1778165966453,48.41,80135.35,0.0,0.988,1e-05,2.15627]
[1778165970114,48.41,80136.41,0.0,0.98801,1e-05,2.15475]
[1778165970201,48.41,80136.41,0.0,0.98801,1e-05,2.15475]
[1778165972159,48.41,80145.57,0.0,0.9881,1e-05,2.14005]
[1778165973166,48.41,80152.36,0.0,0.98817,1e-05,2.13042]
[1778165974173,48.41,80158.78,0.0,0.98823,1e-05,2.12134]
[1778165976187,48.41,80163.11,0.0,0.98827,1e-05,2.11524]
[1778165976353,48.41,80163.11,0.0,0.98827,1e-05,2.11524]
[1778165976450,48.41,80163.11,0.0,0.98827,1e-05,2.11524]
[1778165977370,48.41,80164.11,0.0,0.98828,1e-05,2.11384]
[1778165977453,48.41,80164.11,0.0,0.98828,1e-05,2.11384]
[1778165978201,48.41,80163.35,0.0,0.98827,1e-05,2.1149]
[1778165980215,48.41,80158.77,0.0,0.98823,1e-05,2.12136]
[1778165981033,48.41,80158.77,0.0,0.98823,1e-05,2.12136]
[1778165981201,48.41,80158.77,0.0,0.98823,1e-05,2.12136]
[1778165985897,48.41,80163.51,0.0,0.98827,1e-05,2.11468]
[1778165985951,48.41,80163.51,0.0,0.98827,1e-05,2.11468]
[1778165986257,48.41,80166.13,0.0,0.98829,1e-05,2.111]
[1778165986779,48.41,80166.13,0.0,0.98829,1e-05,2.111]
[1778165986951,48.41,80166.13,0.0,0.98829,1e-05,2.111]
[1778165992299,48.41,80169.19,0.0,0.98832,1e-05,2.1067]
[1778165992630,48.41,80169.19,0.0,0.98832,1e-05,2.1067]
[1778165992700,48.41,80169.19,0.0,0.98832,1e-05,2.1067]
[1778165998006,48.41,80166.36,0.0,0.9883,1e-05,2.11067]
[1778165998201,48.41,80166.36,0.0,0.9883,1e-05,2.11067]
[1778165999006,48.41,80166.57,0.0,0.9883,1e-05,2.11038]
[1778165999203,48.41,80166.57,0.0,0.9883,1e-05,2.11038]
[1778165999348,48.41,80166.26,0.0,0.98829,1e-05,2.11081]
[1778166001493,48.41,80168.42,0.0,0.98831,1e-05,2.10778]
[1778166001704,48.41,80168.42,0.0,0.98831,1e-05,2.10778]
[1778166002369,48.41,80160.84,0.0,0.98825,1e-05,2.11844]
[1778166003397,48.41,80155.18,0.0,0.98819,1e-05,2.12643]
[1778166004386,48.41,80147.3,0.0,0.98812,1e-05,2.13759]
[1778166006433,48.41,80149.57,0.0,0.98814,1e-05,2.13437]
[1778166006720,48.41,80149.57,0.0,0.98814,1e-05,2.13437]
[1778166007974,48.41,80147.44,0.0,0.98812,1e-05,2.13739]
[1778166008199,48.41,80147.44,0.0,0.98812,1e-05,2.13739]
[1778166008231,48.41,80146.78,0.0,0.98812,1e-05,2.13833]
[1778166009429,48.41,80137.95,0.0,0.98803,1e-05,2.1509]
[1778166010719,48.41,80137.95,0.0,0.98803,1e-05,2.1509]
[1778166010944,48.41,80137.95,0.0,0.98803,1e-05,2.1509]
[1778166011012,48.41,80127.66,0.0,0.98794,1e-05,2.16562]
[1778166011442,48.41,80127.92,0.0,0.98794,1e-05,2.16525]
[1778166014166,48.41,80127.55,0.0,0.98794,1e-05,2.16578]
[1778166014198,48.41,80127.55,0.0,0.98794,1e-05,2.16578]
[1778166015471,48.41,80131.67,0.0,0.98797,1e-05,2.15987]
[1778166017170,48.41,80131.67,0.0,0.98797,1e-05,2.15987]
[1778166017201,48.41,80131.67,0.0,0.98797,1e-05,2.15987]
[1778166017300,48.41,80130.68,0.0,0.98797,1e-05,2.16129]
[1778166021518,48.41,80121.84,0.0,0.98788,1e-05,2.17398]
[1778166022533,48.41,80109.24,0.0,0.98776,1e-05,2.19218]
[1778166023537,48.41,80107.28,0.0,0.98774,1e-05,2.19502]
[1778166026455,48.41,80107.04,0.0,0.98774,1e-05,2.19537]
[1778166030455,48.41,80106.98,0.0,0.98774,1e-05,2.19545]
[1778166031593,48.41,80117.43,0.0,0.98785,1e-05,2.17867]
[1778166032600,48.41,80124.21,0.0,0.98791,1e-05,2.16891]
[1778166033608,48.41,80130.67,0.0,0.98797,1e-05,2.15964]
[1778166036359,48.41,80133.92,0.0,0.988,1e-05,2.15499]
[1778166036406,48.41,80134.68,0.0,0.98801,1e-05,2.15391]
[1778166036453,48.41,80134.68,0.0,0.98801,1e-05,2.15391]
[1778166038644,48.41,80130.54,0.0,0.98797,1e-05,2.15983]
[1778166039652,48.41,80126.34,0.0,0.98793,1e-05,2.16585]
[1778166040659,48.41,80121.72,0.0,0.98789,1e-05,2.17249]
[1778166042673,48.41,80117.85,0.0,0.98785,1e-05,2.17806]
[1778166045694,48.41,80112.08,0.0,0.9878,1e-05,2.18639]
[1778166046705,48.41,80107.59,0.0,0.98776,1e-05,2.19289]
[1778166051740,48.41,80104.03,0.0,0.98772,1e-05,2.19806]
[1778166053115,48.41,80104.03,0.0,0.98772,1e-05,2.19806]
[1778166053206,48.41,80104.03,0.0,0.98772,1e-05,2.19806]
[1778166057319,48.41,80100.96,0.0,0.98769,1e-05,2.20252]
[1778166057327,48.41,80101.31,0.0,0.9877,1e-05,2.20201]
[1778166057450,48.41,80101.31,0.0,0.9877,1e-05,2.20201]
[1778166061810,48.41,80097.25,0.0,0.98766,1e-05,2.20792]
[1778166064643,48.41,80097.39,0.0,0.98766,1e-05,2.20772]
[1778166064700,48.41,80097.39,0.0,0.98766,1e-05,2.20772]
[1778166064897,48.41,80097.39,0.0,0.98766,1e-05,2.20772]
[1778166064950,48.41,80097.39,0.0,0.98766,1e-05,2.20772]
[1778166065050,48.41,80097.59,0.0,0.98766,1e-05,2.20743]
[1778166068860,48.41,80089.53,0.0,0.98758,1e-05,2.2192]
[1778166069867,48.41,80084.88,0.0,0.98754,1e-05,2.22601]
[1778166070874,48.41,80089.07,0.0,0.98758,1e-05,2.21987]
[1778166074903,48.41,80101.13,0.0,0.98769,1e-05,2.20227]
[1778166075909,48.41,80106.85,0.0,0.98775,1e-05,2.19396]
[1778166077516,48.41,80105.28,0.0,0.98773,1e-05,2.19624]
[1778166077700,48.41,80105.28,0.0,0.98773,1e-05,2.19624]
[1778166077941,48.41,80105.57,0.0,0.98774,1e-05,2.19582]
[1778166078563,48.41,80105.57,0.0,0.98774,1e-05,2.19582]
[1778166078702,48.41,80105.57,0.0,0.98774,1e-05,2.19582]
[1778166083983,48.41,80102.21,0.0,0.9877,1e-05,2.2007]
[1778166087448,48.41,80101.44,0.0,0.9877,1e-05,2.20182]
[1778166087008,48.41,80096.63,0.0,0.98765,1e-05,2.20883]
[1778166087704,48.41,80096.63,0.0,0.98765,1e-05,2.20883]
[1778166088029,48.41,80097.24,0.0,0.98766,1e-05,2.20794]
[1778166088478,48.41,80097.24,0.0,0.98766,1e-05,2.20794]
[1778166088704,48.41,80097.24,0.0,0.98766,1e-05,2.20794]
[1778166093063,48.41,80106.72,0.0,0.98776,1e-05,2.19247]
[1778166093666,48.41,80106.72,0.0,0.98776,1e-05,2.19247]
[1778166093713,48.41,80106.72,0.0,0.98776,1e-05,2.19247]
[1778166094070,48.41,80107.79,0.0,0.98777,1e-05,2.19092]
[1778166094815,48.41,80107.79,0.0,0.98777,1e-05,2.19092]
[1778166094950,48.41,80107.79,0.0,0.98777,1e-05,2.19092]
[1778166100116,48.41,80110.88,0.0,0.9878,1e-05,2.18645]
[1778166100842,48.41,80110.88,0.0,0.9878,1e-05,2.18645]
[1778166100951,48.41,80110.88,0.0,0.9878,1e-05,2.18645]
[1778166101123,48.41,80109.71,0.0,0.98779,1e-05,2.18814]
[1778166102853,48.41,80110.5,0.0,0.98779,1e-05,2.187]
[1778166102950,48.41,80110.5,0.0,0.98779,1e-05,2.187]
[1778166104144,48.41,80118.29,0.0,0.98787,1e-05,2.17576]
[1778166105151,48.41,80127.1,0.0,0.98795,1e-05,2.1631]
[1778166106826,48.41,80127.87,0.0,0.98796,1e-05,2.16199]
[1778166106950,48.41,80127.87,0.0,0.98796,1e-05,2.16199]
[1778166107165,48.41,80127.04,0.0,0.98795,1e-05,2.16318]
[1778166108032,48.41,80127.04,0.0,0.98795,1e-05,2.16318]
[1778166108201,48.41,80127.04,0.0,0.98795,1e-05,2.16318]
[1778166114214,48.41,80128.01,0.0,0.98796,1e-05,2.16179]
[1778166118244,48.41,80120.25,0.0,0.98789,1e-05,2.17293]
[1778166119251,48.41,80115.66,0.0,0.98784,1e-05,2.17955]
[1778166120643,48.41,80113.27,0.0,0.98782,1e-05,2.183]
[1778166120701,48.41,80113.27,0.0,0.98782,1e-05,2.183]
[1778166121265,48.41,80112.68,0.0,0.98781,1e-05,2.18385]
[1778166122317,48.41,80112.68,0.0,0.98781,1e-05,2.18385]
[1778166122452,48.41,80112.68,0.0,0.98781,1e-05,2.18385]
[1778166123279,48.41,80121.24,0.0,0.98789,1e-05,2.17151]
[1778166124286,48.41,80144.41,0.0,0.98811,1e-05,2.13839]
[1778166125293,48.41,80149.62,0.0,0.98816,1e-05,2.131]
[1778166127307,48.41,80153.82,0.0,0.9882,1e-05,2.12506]
[1778166128314,48.41,80159.05,0.0,0.98825,1e-05,2.11768]
[1778166130328,48.41,80164.19,0.0,0.98829,1e-05,2.11045]
[1778166131335,48.41,80169.34,0.0,0.98834,1e-05,2.10322]
[1778166133350,48.41,80173.63,0.0,0.98838,1e-05,2.09722]
[1778166137378,48.41,80164.54,0.0,0.9883,1e-05,2.10996]
[1778166139395,48.41,80162.07,0.0,0.98827,1e-05,2.11343]
[1778166140856,48.41,80165.3,0.0,0.9883,1e-05,2.10889]
[1778166140953,48.41,80165.3,0.0,0.9883,1e-05,2.10889]
[1778166141409,48.41,80162.72,0.0,0.98828,1e-05,2.11252]
[1778166142416,48.41,80169.07,0.0,0.98834,1e-05,2.1036]
[1778166142548,48.41,80169.07,0.0,0.98834,1e-05,2.1036]
[1778166142701,48.41,80169.07,0.0,0.98834,1e-05,2.1036]
[1778166144432,48.41,80174.22,0.0,0.98838,1e-05,2.0964]
[1778166145512,48.41,80174.22,0.0,0.98838,1e-05,2.0964]
[1778166145707,48.41,80177.07,0.0,0.98841,1e-05,2.09242]
[1778166146513,48.41,80177.07,0.0,0.98841,1e-05,2.09242]
[1778166146446,48.41,80176.97,0.0,0.98841,1e-05,2.09255]
[1778166146700,48.41,80176.97,0.0,0.98841,1e-05,2.09255]
[1778166150588,48.41,80173.63,0.0,0.98838,1e-05,2.09722]
[1778166150705,48.41,80173.63,0.0,0.98838,1e-05,2.09722]
[1778166151483,48.41,80173.63,0.0,0.98838,1e-05,2.09722]
[1778166151481,48.41,80169.15,0.0,0.98835,1e-05,2.10186]
[1778166151706,48.41,80169.15,0.0,0.98835,1e-05,2.10186]
[1778166154575,48.41,80168.46,0.0,0.98834,1e-05,2.10282]
[1778166154702,48.41,80168.46,0.0,0.98834,1e-05,2.10282]
[1778166155509,48.41,80167.68,0.0,0.98833,1e-05,2.10392]
[1778166157523,48.41,80161.67,0.0,0.98828,1e-05,2.11236]
[1778166159340,48.41,80159.89,0.0,0.98826,1e-05,2.11486]
[1778166159452,48.41,80159.89,0.0,0.98826,1e-05,2.11486]
[1778166161551,48.41,80154.37,0.0,0.98821,1e-05,2.12264]
[1778166162558,48.41,80147.24,0.0,0.98815,1e-05,2.13273]
[1778166164552,48.41,80147.24,0.0,0.98815,1e-05,2.13273]
[1778166163565,48.41,80143.88,0.0,0.98811,1e-05,2.1375]
[1778166164704,48.41,80143.88,0.0,0.98811,1e-05,2.1375]
[1778166165019,48.41,80143.88,0.0,0.98811,1e-05,2.1375]
[1778166165200,48.41,80143.88,0.0,0.98811,1e-05,2.1375]
[1778166165300,48.41,80142.56,0.0,0.9881,1e-05,2.13937]
[1778166166586,48.41,80126.85,0.0,0.98796,1e-05,2.16179]
[1778166167593,48.41,80130.42,0.0,0.98799,1e-05,2.15668]
[1778166170938,48.41,80129.88,0.0,0.98798,1e-05,2.15745]
[1778166170952,48.41,80129.88,0.0,0.98798,1e-05,2.15745]
[1778166172628,48.41,80123.02,0.0,0.98792,1e-05,2.16729]
[1778166174158,48.41,80123.02,0.0,0.98792,1e-05,2.16729]
[1778166174229,48.41,80123.02,0.0,0.98792,1e-05,2.16729]
[1778166174331,48.41,80123.69,0.0,0.98793,1e-05,2.16632]
[1778166175492,48.41,80123.69,0.0,0.98793,1e-05,2.16632]
[1778166175703,48.41,80123.04,0.0,0.98792,1e-05,2.16726]
[1778166176656,48.41,80130.18,0.0,0.98799,1e-05,2.15702]
[1778166177663,48.41,80135.43,0.0,0.98804,1e-05,2.14952]
[1778166178670,48.41,80139.32,0.0,0.98807,1e-05,2.14398]
[1778166179802,48.41,80139.32,0.0,0.98807,1e-05,2.14398]
[1778166179952,48.41,80139.32,0.0,0.98807,1e-05,2.14398]
[1778166180029,48.41,80140.29,0.0,0.98808,1e-05,2.1426]
[1778166181451,48.41,80140.29,0.0,0.98808,1e-05,2.1426]
[1778166181701,48.41,80142.22,0.0,0.9881,1e-05,2.13985]
[1778166182698,48.41,80137.23,0.0,0.98805,1e-05,2.14696]
[1778166184548,48.41,80137.23,0.0,0.98805,1e-05,2.14696]
[1778166184702,48.41,80135.59,0.0,0.98804,1e-05,2.14929]
[1778166185461,48.41,80135.59,0.0,0.98804,1e-05,2.14929]
[1778166185539,48.41,80135.9,0.0,0.98804,1e-05,2.14885]
[1778166185699,48.41,80135.9,0.0,0.98804,1e-05,2.14885]
[1778166185719,48.41,80136.72,0.0,0.98805,1e-05,2.14768]
[1778166188882,48.41,80136.38,0.0,0.98805,1e-05,2.14817]
[1778166188952,48.41,80136.38,0.0,0.98805,1e-05,2.14817]
[1778166189952,48.41,80138.67,0.0,0.98807,1e-05,2.1449]
[1778166190027,48.41,80139.61,0.0,0.98808,1e-05,2.14357]
[1778166192768,48.41,80133.13,0.0,0.98801,1e-05,2.15281]
[1778166194205,48.41,80133.13,0.0,0.98801,1e-05,2.15281]
[1778166194450,48.41,80133.13,0.0,0.98801,1e-05,2.15281]
[1778166194550,48.41,80135.62,0.0,0.98804,1e-05,2.14925]
[1778166194701,48.41,80135.62,0.0,0.98804,1e-05,2.14925]
[1778166194948,48.41,80135.62,0.0,0.98804,1e-05,2.14925]
[1778166196797,48.41,80142.98,0.0,0.98811,1e-05,2.13877]
[1778166198309,48.41,80142.98,0.0,0.98811,1e-05,2.13877]
[1778166198451,48.41,80142.98,0.0,0.98811,1e-05,2.13877]
[1778166198550,48.41,80146.33,0.0,0.98814,1e-05,2.13402]
[1778166199125,48.41,80146.33,0.0,0.98814,1e-05,2.13402]
[1778166199200,48.41,80146.33,0.0,0.98814,1e-05,2.13402]
[1778166199299,48.41,80147.29,0.0,0.98815,1e-05,2.13266]
[1778166203846,48.41,80143.94,0.0,0.98812,1e-05,2.13741]
[1778166204639,48.41,80143.94,0.0,0.98812,1e-05,2.13741]
[1778166204702,48.41,80143.94,0.0,0.98812,1e-05,2.13741]
[1778166206867,48.41,80147.47,0.0,0.98815,1e-05,2.1324]
[1778166208881,48.41,80143.94,0.0,0.98812,1e-05,2.13741]
[1778166209696,48.41,80143.94,0.0,0.98812,1e-05,2.13741]
[1778166209953,48.41,80143.94,0.0,0.98812,1e-05,2.13741]
[1778166210008,48.41,80143.94,0.0,0.98812,1e-05,2.13741]
[1778166210204,48.41,80143.94,0.0,0.98812,1e-05,2.13741]
[1778166210301,48.41,80146.0,0.0,0.98813,1e-05,2.13449]
[1778166214409,48.41,80145.69,0.0,0.98814,1e-05,2.13328]
[1778166214451,48.41,80145.69,0.0,0.98814,1e-05,2.13328]
[1778166216973,48.41,80147.61,0.0,0.98816,1e-05,2.13056]
[1778166217209,48.41,80147.61,0.0,0.98816,1e-05,2.13056]
[1778166217216,48.41,80147.56,0.0,0.98816,1e-05,2.13063]
[1778166219353,48.41,80147.86,0.0,0.98816,1e-05,2.1302]
[1778166219453,48.41,80147.86,0.0,0.98816,1e-05,2.1302]
[1778166224993,48.41,80147.86,0.0,0.98816,1e-05,2.1302]
[1778166228018,48.41,80152.68,0.0,0.98821,1e-05,2.12339]
[1778166230029,48.41,80162.96,0.0,0.9883,1e-05,2.10891]
[1778166231036,48.41,80163.91,0.0,0.98831,1e-05,2.10757]
[1778166231719,48.41,80163.91,0.0,0.98831,1e-05,2.10757]
[1778166231954,48.41,80163.91,0.0,0.98831,1e-05,2.10757]
[1778166232043,48.41,80164.8,0.0,0.98832,1e-05,2.10632]
[1778166233050,48.41,80169.05,0.0,0.98836,1e-05,2.10037]
[1778166234057,48.41,80172.96,0.0,0.98839,1e-05,2.0949]
[1778166235817,48.41,80174.8,0.0,0.98841,1e-05,2.09233]
[1778166235954,48.41,80174.8,0.0,0.98841,1e-05,2.09233]
[1778166238085,48.41,80171.43,0.0,0.98838,1e-05,2.09704]
[1778166239092,48.41,80165.77,0.0,0.98833,1e-05,2.10496]
[1778166240214,48.41,80165.77,0.0,0.98833,1e-05,2.10496]
[1778166240450,48.41,80165.77,0.0,0.98833,1e-05,2.10496]
[1778166240601,48.41,80165.77,0.0,0.98833,1e-05,2.10496]
[1778166240551,48.41,80163.74,0.0,0.98831,1e-05,2.10781]
[1778166240708,48.41,80163.74,0.0,0.98831,1e-05,2.10781]
[1778166244127,48.41,80158.7,0.0,0.98826,1e-05,2.1149]
[1778166245618,48.41,80158.7,0.0,0.98826,1e-05,2.1149]
[1778166245134,48.41,80149.43,0.0,0.98818,1e-05,2.12798]
[1778166245700,48.41,80149.43,0.0,0.98818,1e-05,2.12798]
[1778166246141,48.41,80145.62,0.0,0.98814,1e-05,2.13338]
[1778166246719,48.41,80145.62,0.0,0.98814,1e-05,2.13338]
[1778166246949,48.41,80145.62,0.0,0.98814,1e-05,2.13338]
[1778166249162,48.41,80141.99,0.0,0.98811,1e-05,2.13853]
[1778166251178,48.41,80137.77,0.0,0.98807,1e-05,2.14453]
[1778166251782,48.41,80137.77,0.0,0.98807,1e-05,2.14453]
[1778166251958,48.41,80137.77,0.0,0.98807,1e-05,2.14453]
[1778166252183,48.41,80135.46,0.0,0.98805,1e-05,2.14782]
[1778166254427,48.41,80136.3,0.0,0.98805,1e-05,2.14663]
[1778166254453,48.41,80136.3,0.0,0.98805,1e-05,2.14663]
[1778166257219,48.41,80145.57,0.0,0.98814,1e-05,2.13345]
[1778166258226,48.41,80148.57,0.0,0.98817,1e-05,2.1292]
[1778166258934,48.41,80148.57,0.0,0.98817,1e-05,2.1292]
[1778166258951,48.41,80148.57,0.0,0.98817,1e-05,2.1292]
[1778166259251,48.41,80148.57,0.0,0.98817,1e-05,2.1292]
[1778166259451,48.41,80148.57,0.0,0.98817,1e-05,2.1292]
[1778166259463,48.41,80146.73,0.0,0.98815,1e-05,2.1318]
[1778166261247,48.41,80141.17,0.0,0.9881,1e-05,2.1397]
[1778166262445,48.41,80141.17,0.0,0.9881,1e-05,2.1397]
[1778166262700,48.41,80138.75,0.0,0.98808,1e-05,2.14314]
[1778166264647,48.41,80138.75,0.0,0.98808,1e-05,2.14314]
[1778166264698,48.41,80138.72,0.0,0.98808,1e-05,2.14318]
[1778166265275,48.41,80138.01,0.0,0.98807,1e-05,2.14419]
[1778166267291,48.41,80132.72,0.0,0.98802,1e-05,2.15173]
[1778166268298,48.41,80124.37,0.0,0.98794,1e-05,2.16368]
[1778166269550,48.41,80124.37,0.0,0.98794,1e-05,2.16368]
[1778166269651,48.41,80119.77,0.0,0.9879,1e-05,2.17029]
[1778166269698,48.41,80119.77,0.0,0.9879,1e-05,2.17029]
[1778166270073,48.41,80119.77,0.0,0.9879,1e-05,2.17029]
[1778166270202,48.41,80119.77,0.0,0.9879,1e-05,2.17029]
[1778166270312,48.41,80119.66,0.0,0.9879,1e-05,2.17045]
[1778166271319,48.41,80124.33,0.0,0.98795,1e-05,2.16208]
[1778166272326,48.41,80129.33,0.0,0.988,1e-05,2.15492]
[1778166273914,48.41,80130.6,0.0,0.98801,1e-05,2.1531]
[1778166273951,48.41,80130.6,0.0,0.98801,1e-05,2.1531]
[1778166274158,48.41,80130.6,0.0,0.98801,1e-05,2.1531]
[1778166274202,48.41,80130.6,0.0,0.98801,1e-05,2.1531]
[1778166274340,48.41,80130.71,0.0,0.98801,1e-05,2.15295]
[1778166277531,48.41,80131.24,0.0,0.98802,1e-05,2.15219]
[1778166277700,48.41,80132.35,0.0,0.98803,1e-05,2.1506]
[1778166278180,48.41,80132.35,0.0,0.98803,1e-05,2.1506]
[1778166278200,48.41,80132.35,0.0,0.98803,1e-05,2.1506]
[1778166278368,48.41,80134.54,0.0,0.98805,1e-05,2.14748]
[1778166283403,48.41,80132.63,0.0,0.98803,1e-05,2.1502]
[1778166284410,48.41,80129.32,0.0,0.988,1e-05,2.15493]
[1778166284804,48.41,80129.32,0.0,0.988,1e-05,2.15493]
[1778166284950,48.41,80129.32,0.0,0.988,1e-05,2.15493]
[1778166285441,48.41,80129.32,0.0,0.988,1e-05,2.15493]
[1778166285450,48.41,80129.32,0.0,0.988,1e-05,2.15493]
[1778166285478,48.41,80130.42,0.0,0.98801,1e-05,2.15336]
[1778166287431,48.41,80132.69,0.0,0.98803,1e-05,2.15012]
[1778166291459,48.41,80136.73,0.0,0.98807,1e-05,2.14436]
[1778166292466,48.41,80139.8,0.0,0.98809,1e-05,2.13999]
[1778166292835,48.41,80139.8,0.0,0.98809,1e-05,2.13999]
[1778166292952,48.41,80139.8,0.0,0.98809,1e-05,2.13999]
[1778166293473,48.41,80141.78,0.0,0.98811,1e-05,2.13718]
[1778166294016,48.41,80141.78,0.0,0.98811,1e-05,2.13718]
[1778166294201,48.41,80141.78,0.0,0.98811,1e-05,2.13718]
[1778166295488,48.41,80137.82,0.0,0.98808,1e-05,2.14281]
[1778166296441,48.41,80137.82,0.0,0.98808,1e-05,2.14281]
[1778166296450,48.41,80137.82,0.0,0.98808,1e-05,2.14281]
[1778166296495,48.41,80135.18,0.0,0.98805,1e-05,2.14657]
[1778166298028,48.41,80134.92,0.0,0.98805,1e-05,2.14694]
[1778166298199,48.41,80134.92,0.0,0.98805,1e-05,2.14694]
[1778166298509,48.41,80134.54,0.0,0.98805,1e-05,2.14748]
[1778166300172,48.41,80135.32,0.0,0.98805,1e-05,2.14637]
[1778166300200,48.41,80135.32,0.0,0.98805,1e-05,2.14637]
[1778166301534,48.41,80132.37,0.0,0.98803,1e-05,2.15058]
[1778166302541,48.41,80127.7,0.0,0.98798,1e-05,2.15725]
[1778166303472,48.41,80127.7,0.0,0.98798,1e-05,2.15725]
[1778166303654,48.41,80127.7,0.0,0.98798,1e-05,2.15725]
[1778166303688,48.41,80124.5,0.0,0.98795,1e-05,2.16183]
[1778166304568,48.41,80120.97,0.0,0.98792,1e-05,2.1669]
[1778166305565,48.41,80110.72,0.0,0.98782,1e-05,2.18166]
[1778166306575,48.41,80110.72,0.0,0.98782,1e-05,2.18166]
[1778166306699,48.41,80110.72,0.0,0.98782,1e-05,2.18166]
[1778166307580,48.41,80109.28,0.0,0.98781,1e-05,2.18374]
[1778166309593,48.41,80111.61,0.0,0.98783,1e-05,2.18038]
[1778166310513,48.41,80111.61,0.0,0.98783,1e-05,2.18038]
[1778166310686,48.41,80111.61,0.0,0.98783,1e-05,2.18038]
[1778166310600,48.41,80115.06,0.0,0.98786,1e-05,2.1754]
[1778166311607,48.41,80126.89,0.0,0.98797,1e-05,2.15841]
[1778166312614,48.41,80129.51,0.0,0.988,1e-05,2.15466]
[1778166313621,48.41,80134.4,0.0,0.98804,1e-05,2.14768]
[1778166314628,48.41,80139.74,0.0,0.98809,1e-05,2.14008]
[1778166315965,48.41,80141.08,0.0,0.98811,1e-05,2.13817]
[1778166316201,48.41,80141.08,0.0,0.98811,1e-05,2.13817]
[1778166317649,48.41,80136.44,0.0,0.98806,1e-05,2.14477]
[1778166318656,48.41,80134.35,0.0,0.98804,1e-05,2.14775]
[1778166319046,48.41,80134.35,0.0,0.98804,1e-05,2.14775]
[1778166319201,48.41,80134.35,0.0,0.98804,1e-05,2.14775]
[1778166320670,48.41,80136.9,0.0,0.98807,1e-05,2.14412]
[1778166321677,48.41,80138.86,0.0,0.98809,1e-05,2.14133]
[1778166322116,48.41,80138.86,0.0,0.98809,1e-05,2.14133]
[1778166322200,48.41,80138.86,0.0,0.98809,1e-05,2.14133]
[1778166323954,48.41,80138.28,0.0,0.98808,1e-05,2.14215]
[1778166324698,48.41,80138.74,0.0,0.98808,1e-05,2.1415]
[1778166327427,48.41,80137.92,0.0,0.98808,1e-05,2.14267]
[1778166327450,48.41,80137.92,0.0,0.98808,1e-05,2.14267]
[1778166332754,48.41,80137.46,0.0,0.98808,1e-05,2.14167]
[1778166334946,48.41,80136.13,0.0,0.98807,1e-05,2.14356]
[1778166335199,48.41,80136.13,0.0,0.98807,1e-05,2.14356]
[1778166336873,48.41,80132.11,0.0,0.98803,1e-05,2.14929]
[1778166336949,48.41,80132.11,0.0,0.98803,1e-05,2.14929]
[1778166337050,48.41,80134.54,0.0,0.98805,1e-05,2.14582]
[1778166340488,48.41,80134.34,0.0,0.98805,1e-05,2.14611]
[1778166340703,48.41,80134.34,0.0,0.98805,1e-05,2.14611]
[1778166340528,48.41,80128.85,0.0,0.988,1e-05,2.15394]
[1778166340810,48.41,80124.29,0.0,0.98796,1e-05,2.16047]
[1778166342824,48.41,80114.96,0.0,0.98787,1e-05,2.17387]
[1778166345073,48.41,80111.42,0.0,0.98784,1e-05,2.17898]
[1778166345200,48.41,80111.42,0.0,0.98784,1e-05,2.17898]
[1778166346105,48.41,80111.05,0.0,0.98783,1e-05,2.17951]
[1778166346199,48.41,80111.05,0.0,0.98783,1e-05,2.17951]
[1778166346206,48.41,80110.43,0.0,0.98783,1e-05,2.18041]
[1778166351887,48.41,80100.97,0.0,0.98774,1e-05,2.1941]
[1778166352982,48.41,80100.97,0.0,0.98774,1e-05,2.1941]
[1778166353201,48.41,80100.97,0.0,0.98774,1e-05,2.1941]
[1778166354908,48.41,80091.8,0.0,0.98765,1e-05,2.20744]
[1778166357117,48.41,80088.36,0.0,0.98762,1e-05,2.21246]
[1778166357242,48.41,80088.36,0.0,0.98762,1e-05,2.21246]
[1778166359112,48.41,80087.38,0.0,0.98761,1e-05,2.21389]
[1778166359202,48.41,80087.38,0.0,0.98761,1e-05,2.21389]
[1778166359302,48.41,80086.95,0.0,0.9876,1e-05,2.21452]
[1778166364978,48.41,80093.83,0.0,0.98767,1e-05,2.20448]
[1778166366497,48.41,80093.83,0.0,0.98767,1e-05,2.20448]
[1778166366701,48.41,80093.83,0.0,0.98767,1e-05,2.20448]
[1778166366729,48.41,80099.88,0.0,0.98773,1e-05,2.19568]
[1778166369009,48.41,80104.94,0.0,0.98778,1e-05,2.18834]
[1778166370777,48.41,80105.46,0.0,0.98778,1e-05,2.18759]
[1778166370949,48.41,80105.46,0.0,0.98778,1e-05,2.18759]
[1778166371023,48.41,80103.94,0.0,0.98777,1e-05,2.18979]
[1778166372004,48.41,80103.94,0.0,0.98777,1e-05,2.18979]
[1778166372206,48.41,80103.94,0.0,0.98777,1e-05,2.18979]
[1778166372213,48.41,80098.86,0.0,0.98772,1e-05,2.19716]
[1778166374044,48.41,80104.91,0.0,0.98778,1e-05,2.18839]
[1778166376058,48.41,80100.34,0.0,0.98773,1e-05,2.19501]
[1778166377952,48.41,80099.84,0.0,0.98773,1e-05,2.19574]
[1778166378203,48.41,80099.84,0.0,0.98773,1e-05,2.19574]
[1778166379685,48.41,80098.58,0.0,0.98772,1e-05,2.19757]
[1778166379700,48.41,80098.58,0.0,0.98772,1e-05,2.19757]
[1778166380086,48.41,80101.27,0.0,0.98774,1e-05,2.19366]
[1778166383340,48.41,80100.62,0.0,0.98773,1e-05,2.19461]
[1778166383454,48.41,80100.62,0.0,0.98773,1e-05,2.19461]
[1778166384115,48.41,80092.48,0.0,0.98766,1e-05,2.20645]
[1778166385122,48.41,80088.58,0.0,0.98762,1e-05,2.21214]
[1778166386784,48.41,80088.58,0.0,0.98762,1e-05,2.21214]
[1778166386949,48.41,80087.1,0.0,0.98761,1e-05,2.2143]
[1778166387136,48.41,80085.82,0.0,0.98759,1e-05,2.21617]
[1778166388413,48.41,80085.82,0.0,0.98759,1e-05,2.21617]
[1778166388452,48.41,80085.82,0.0,0.98759,1e-05,2.21617]
[1778166389150,48.41,80077.96,0.0,0.98752,1e-05,2.22769]
[1778166390157,48.41,80071.81,0.0,0.98746,1e-05,2.23674]
[1778166393083,48.41,80070.96,0.0,0.98746,1e-05,2.23629]
[1778166393201,48.41,80070.96,0.0,0.98746,1e-05,2.23629]
[1778166393301,48.41,80071.41,0.0,0.98746,1e-05,2.23563]
[1778166397206,48.41,80064.36,0.0,0.98739,1e-05,2.24604]
[1778166399220,48.41,80063.29,0.0,0.98738,1e-05,2.24762]
[1778166400227,48.41,80070.62,0.0,0.98745,1e-05,2.2368]
[1778166401417,48.41,80070.62,0.0,0.98745,1e-05,2.2368]
[1778166401451,48.41,80070.62,0.0,0.98745,1e-05,2.2368]
[1778166401552,48.41,80075.87,0.0,0.98751,1e-05,2.22907]
[1778166403690,48.41,80074.94,0.0,0.9875,1e-05,2.23044]
[1778166404648,48.41,80074.61,0.0,0.98749,1e-05,2.23092]
[1778166404701,48.41,80074.61,0.0,0.98749,1e-05,2.23092]
[1778166404800,48.41,80070.19,0.0,0.98745,1e-05,2.23743]
[1778166410306,48.41,80073.46,0.0,0.98748,1e-05,2.23261]
[1778166411542,48.41,80073.46,0.0,0.98748,1e-05,2.23261]
[1778166411702,48.41,80073.46,0.0,0.98748,1e-05,2.23261]
[1778166411801,48.41,80075.48,0.0,0.9875,1e-05,2.22964]
[1778166412320,48.41,80079.26,0.0,0.98754,1e-05,2.22409]
[1778166417355,48.41,80077.58,0.0,0.98752,1e-05,2.22656]
[1778166422390,48.41,80081.85,0.0,0.98756,1e-05,2.22029]
[1778166424404,48.41,80085.81,0.0,0.9876,1e-05,2.21449]
[1778166427425,48.41,80081.55,0.0,0.98756,1e-05,2.22073]
[1778166430446,48.41,80086.9,0.0,0.98761,1e-05,2.2129]
[1778166431455,48.41,80091.0,0.0,0.98765,1e-05,2.20692]
[1778166433469,48.41,80096.25,0.0,0.9877,1e-05,2.19927]
[1778166438504,48.41,80099.66,0.0,0.98773,1e-05,2.19432]
[1778166442532,48.41,80104.09,0.0,0.98778,1e-05,2.1879]
[1778166445553,48.41,80110.28,0.0,0.98784,1e-05,2.17895]
[1778166447568,48.41,80115.43,0.0,0.98788,1e-05,2.17153]
[1778166448575,48.41,80120.78,0.0,0.98793,1e-05,2.16384]
[1778166449737,48.41,80120.78,0.0,0.98793,1e-05,2.16384]
[1778166449956,48.41,80122.72,0.0,0.98795,1e-05,2.16106]
[1778166451596,48.41,80117.53,0.0,0.98791,1e-05,2.16684]
[1778166453130,48.41,80117.06,0.0,0.98791,1e-05,2.16752]
[1778166453202,48.41,80117.06,0.0,0.98791,1e-05,2.16752]
[1778166453610,48.41,80115.25,0.0,0.98789,1e-05,2.17012]
[1778166454617,48.41,80107.46,0.0,0.98782,1e-05,2.18135]
[1778166455624,48.41,80102.28,0.0,0.98777,1e-05,2.18884]
[1778166457638,48.41,80109.36,0.0,0.98784,1e-05,2.1786]
[1778166459949,48.41,80109.41,0.0,0.98784,1e-05,2.17853]
[1778166464343,48.41,80110.55,0.0,0.98785,1e-05,2.17689]
[1778166464452,48.41,80110.55,0.0,0.98785,1e-05,2.17689]
[1778166464687,48.41,80110.94,0.0,0.98785,1e-05,2.17632]
[1778166465045,48.41,80110.94,0.0,0.98785,1e-05,2.17632]
[1778166465200,48.41,80110.94,0.0,0.98785,1e-05,2.17632]
[1778166468720,48.41,80122.16,0.0,0.98796,1e-05,2.1602]
[1778166469727,48.41,80133.34,0.0,0.98806,1e-05,2.14422]
[1778166470731,48.41,80135.94,0.0,0.98809,1e-05,2.14052]
[1778166471738,48.41,80136.59,0.0,0.98809,1e-05,2.1396]
[1778166472745,48.41,80149.77,0.0,0.98821,1e-05,2.12092]
[1778166474750,48.41,80149.66,0.0,0.98821,1e-05,2.12108]
[1778166474759,48.41,80149.97,0.0,0.98822,1e-05,2.12064]
[1778166474951,48.41,80149.97,0.0,0.98822,1e-05,2.12064]
[1778166475651,48.41,80149.97,0.0,0.98822,1e-05,2.12064]
[1778166475700,48.41,80149.97,0.0,0.98822,1e-05,2.12064]
[1778166477781,48.41,80159.59,0.0,0.9883,1e-05,2.1071]
[1778166480801,48.41,80156.77,0.0,0.98828,1e-05,2.11106]
[1778166485132,48.41,80157.88,0.0,0.98829,1e-05,2.1095]
[1778166485204,48.41,80157.88,0.0,0.98829,1e-05,2.1095]
[1778166485837,48.41,80157.47,0.0,0.98828,1e-05,2.11007]
[1778166487586,48.41,80155.67,0.0,0.98827,1e-05,2.11261]
[1778166487699,48.41,80155.67,0.0,0.98827,1e-05,2.11261]
[1778166490429,48.41,80161.95,0.0,0.98833,1e-05,2.10378]
[1778166490451,48.41,80161.95,0.0,0.98833,1e-05,2.10378]
[1778166490871,48.41,80162.8,0.0,0.98833,1e-05,2.10259]
[1778166491879,48.41,80171.74,0.0,0.98841,1e-05,2.09009]
[1778166492885,48.41,80180.42,0.0,0.98849,1e-05,2.07801]
[1778166494899,48.41,80178.52,0.0,0.98848,1e-05,2.08065]
[1778166497920,48.41,80188.11,0.0,0.98856,1e-05,2.06735]
[1778166498927,48.41,80198.36,0.0,0.98865,1e-05,2.05322]
[1778166499935,48.41,80204.45,0.0,0.98871,1e-05,2.04486]
[1778166500942,48.41,80208.65,0.0,0.98874,1e-05,2.03911]
[1778166501949,48.41,80212.54,0.0,0.98878,1e-05,2.0338]
[1778166505977,48.41,80218.33,0.0,0.98883,1e-05,2.02592]
[1778166506984,48.41,80222.26,0.0,0.98886,1e-05,2.02058]
[1778166510006,48.41,80226.23,0.0,0.9889,1e-05,2.0152]
[1778166512024,48.41,80233.64,0.0,0.98897,1e-05,2.0036]
[1778166513029,48.41,80229.48,0.0,0.98894,1e-05,2.00921]
[1778166514036,48.41,80221.27,0.0,0.98886,1e-05,2.02033]
[1778166515043,48.41,80224.94,0.0,0.9889,1e-05,2.01535]
[1778166516050,48.41,80230.33,0.0,0.98894,1e-05,2.00807]
[1778166519071,48.41,80238.24,0.0,0.98901,1e-05,1.99741]
[1778166521085,48.41,80242.72,0.0,0.98905,1e-05,1.99139]
[1778166523099,48.41,80248.61,0.0,0.9891,1e-05,1.98351]
[1778166525113,48.41,80243.78,0.0,0.98906,1e-05,1.98997]
[1778166530826,48.41,80242.03,0.0,0.98904,1e-05,1.99232]
[1778166530951,48.41,80243.55,0.0,0.98906,1e-05,1.99028]
[1778166534466,48.41,80245.98,0.0,0.98908,1e-05,1.98703]
[1778166534699,48.41,80245.98,0.0,0.98908,1e-05,1.98703]
[1778166537243,48.41,80243.46,0.0,0.98906,1e-05,1.9904]
[1778166537452,48.41,80243.46,0.0,0.98906,1e-05,1.9904]
[1778166537550,48.41,80240.31,0.0,0.98903,1e-05,1.99463]
[1778166539096,48.41,80240.16,0.0,0.98903,1e-05,1.99483]
[1778166539200,48.41,80240.16,0.0,0.98903,1e-05,1.99483]
[1778166544252,48.41,80237.05,0.0,0.989,1e-05,1.99901]
[1778166545208,48.41,80237.05,0.0,0.989,1e-05,1.99901]
[1778166545450,48.41,80237.05,0.0,0.989,1e-05,1.99901]
[1778166545550,48.41,80235.91,0.0,0.98899,1e-05,2.00054]
[1778166546091,48.41,80235.91,0.0,0.98899,1e-05,2.00054]
[1778166546200,48.41,80235.91,0.0,0.98899,1e-05,2.00054]
[1778166550657,48.41,80235.48,0.0,0.98899,1e-05,2.00112]
[1778166550706,48.41,80235.48,0.0,0.98899,1e-05,2.00112]
[1778166550802,48.41,80232.71,0.0,0.98896,1e-05,2.00485]
[1778166551341,48.41,80232.71,0.0,0.98896,1e-05,2.00485]
[1778166551448,48.41,80232.71,0.0,0.98896,1e-05,2.00485]
[1778166551496,48.41,80223.69,0.0,0.98889,1e-05,2.01705]
[1778166552308,48.41,80219.28,0.0,0.98885,1e-05,2.02303]
[1778166554326,48.41,80225.47,0.0,0.9889,1e-05,2.01464]
[1778166555333,48.41,80229.8,0.0,0.98894,1e-05,2.00878]
[1778166556340,48.41,80233.3,0.0,0.98897,1e-05,2.00406]
[1778166558581,48.41,80233.77,0.0,0.98897,1e-05,2.00343]
[1778166558705,48.41,80233.77,0.0,0.98897,1e-05,2.00343]
[1778166558804,48.41,80234.45,0.0,0.98898,1e-05,2.00251]
[1778166559386,48.41,80234.45,0.0,0.98898,1e-05,2.00251]
[1778166559450,48.41,80234.45,0.0,0.98898,1e-05,2.00251]
[1778166561375,48.41,80243.07,0.0,0.98905,1e-05,1.99093]
[1778166562382,48.41,80248.68,0.0,0.9891,1e-05,1.98342]
[1778166564242,48.41,80248.61,0.0,0.9891,1e-05,1.98351]
[1778166564396,48.41,80242.74,0.0,0.98905,1e-05,1.99137]
[1778166567417,48.41,80248.82,0.0,0.9891,1e-05,1.98323]
[1778166572452,48.41,80250.47,0.0,0.98913,1e-05,1.97945]
[1778166576609,48.41,80253.3,0.0,0.98915,1e-05,1.97568]
[1778166576717,48.41,80253.3,0.0,0.98915,1e-05,1.97568]
[1778166576850,48.41,80253.3,0.0,0.98915,1e-05,1.97568]
[1778166576956,48.41,80253.3,0.0,0.98915,1e-05,1.97568]
[1778166576986,48.41,80253.16,0.0,0.98915,1e-05,1.97587]
[1778166577487,48.41,80248.77,0.0,0.98911,1e-05,1.98172]
[1778166581860,48.41,80250.09,0.0,0.98912,1e-05,1.97996]
[1778166583163,48.41,80247.26,0.0,0.9891,1e-05,1.98374]
[1778166583433,48.41,80247.26,0.0,0.9891,1e-05,1.98374]
[1778166583510,48.41,80247.26,0.0,0.9891,1e-05,1.98374]
[1778166588564,48.41,80249.87,0.0,0.98912,1e-05,1.98025]
[1778166593600,48.41,80248.75,0.0,0.98911,1e-05,1.98175]
[1778166595614,48.41,80259.43,0.0,0.9892,1e-05,1.96753]
[1778166596621,48.41,80265.48,0.0,0.98925,1e-05,1.95951]
[1778166601658,48.41,80264.71,0.0,0.98925,1e-05,1.96052]
[1778166602666,48.41,80254.33,0.0,0.98916,1e-05,1.97431]
[1778166603674,48.41,80257.95,0.0,0.98919,1e-05,1.96949]
[1778166608710,48.41,80260.62,0.0,0.98921,1e-05,1.96595]
[1778166613746,48.41,80269.39,0.0,0.98929,1e-05,1.95434]
[1778166615760,48.41,80264.9,0.0,0.98925,1e-05,1.96027]
[1778166620795,48.41,80267.8,0.0,0.98927,1e-05,1.95644]
[1778166621162,48.41,80267.8,0.0,0.98927,1e-05,1.95644]
[1778166621802,48.41,80265.58,0.0,0.98925,1e-05,1.95937]
[1778166622809,48.41,80261.15,0.0,0.98922,1e-05,1.96524]
[1778166627844,48.41,80257.47,0.0,0.98919,1e-05,1.97013]
[1778166632879,48.41,80255.31,0.0,0.98918,1e-05,1.97144]
[1778166633886,48.41,80249.22,0.0,0.98912,1e-05,1.97955]
[1778166638921,48.41,80244.7,0.0,0.98908,1e-05,1.98559]
[1778166643960,48.41,80242.52,0.0,0.98907,1e-05,1.98851]
[1778166646977,48.41,80237.9,0.0,0.98903,1e-05,1.99471]
[1778166652013,48.41,80238.15,0.0,0.98903,1e-05,1.99437]
[1778166657048,48.41,80235.56,0.0,0.98901,1e-05,1.99785]
[1778166661076,48.41,80230.88,0.0,0.98897,1e-05,2.00416]
[1778166662084,48.41,80222.66,0.0,0.98889,1e-05,2.01526]
[1778166663094,48.41,80218.93,0.0,0.98886,1e-05,2.02032]
[1778166667119,48.41,80224.17,0.0,0.98891,1e-05,2.01322]
[1778166671162,48.41,80231.2,0.0,0.98897,1e-05,2.00372]
[1778166672170,48.41,80227.06,0.0,0.98893,1e-05,2.00931]
[1778166673177,48.41,80220.79,0.0,0.98888,1e-05,2.0178]
[1778166674377,48.41,80227.12,0.0,0.98893,1e-05,2.00923]
[1778166676199,48.41,80222.46,0.0,0.98889,1e-05,2.01554]
[1778166678213,48.41,80217.42,0.0,0.98885,1e-05,2.02237]
[1778166679220,48.41,80212.62,0.0,0.98881,1e-05,2.0289]
[1778166683249,48.41,80220.66,0.0,0.98888,1e-05,2.01798]
[1778166684257,48.41,80228.04,0.0,0.98894,1e-05,2.00799]
[1778166686271,48.41,80230.23,0.0,0.98896,1e-05,2.00503]
[1778166691306,48.41,80232.96,0.0,0.98899,1e-05,1.99977]
[1778166693320,48.41,80237.08,0.0,0.98903,1e-05,1.99423]
[1778166695334,48.41,80232.21,0.0,0.98899,1e-05,2.00078]
[1778166698355,48.41,80224.24,0.0,0.98892,1e-05,2.01154]
[1778166700369,48.41,80217.79,0.0,0.98886,1e-05,2.02028]
[1778166705408,48.41,80218.84,0.0,0.98887,1e-05,2.01885]
[1778166709436,48.41,80213.01,0.0,0.98882,1e-05,2.02677]
[1778166711450,48.41,80208.56,0.0,0.98878,1e-05,2.03284]
[1778166712457,48.41,80200.66,0.0,0.98871,1e-05,2.04364]
[1778166717492,48.41,80205.05,0.0,0.98875,1e-05,2.03763]
[1778166722527,48.41,80197.33,0.0,0.98868,1e-05,2.04821]
[1778166723534,48.41,80192.44,0.0,0.98864,1e-05,2.05493]
[1778166724817,48.41,80192.44,0.0,0.98864,1e-05,2.05493]
[1778166724854,48.41,80189.54,0.0,0.98861,1e-05,2.05892]
[1778166725548,48.41,80194.35,0.0,0.98865,1e-05,2.0523]
[1778166727724,48.41,80195.92,0.0,0.98867,1e-05,2.05014]
[1778166733607,48.41,80195.02,0.0,0.98866,1e-05,2.05138]
[1778166738642,48.41,80192.35,0.0,0.98863,1e-05,2.05505]
[1778166743677,48.41,80185.26,0.0,0.98857,1e-05,2.06483]
[1778166746701,48.41,80186.23,0.0,0.98858,1e-05,2.06349]
[1778166750729,48.41,80190.55,0.0,0.98862,1e-05,2.05753]
[1778166753750,48.41,80187.41,0.0,0.9886,1e-05,2.06025]
[1778166757778,48.41,80183.39,0.0,0.98856,1e-05,2.0658]
[1778166761812,48.41,80177.75,0.0,0.98851,1e-05,2.07361]
[1778166765840,48.41,80182.23,0.0,0.98855,1e-05,2.0674]
[1778166766863,48.41,80189.88,0.0,0.98862,1e-05,2.05684]
[1778166767855,48.41,80212.82,0.0,0.98882,1e-05,2.02544]
[1778166768862,48.41,80219.06,0.0,0.98888,1e-05,2.01696]
[1778166769872,48.41,80212.92,0.0,0.98882,1e-05,2.0253]
[1778166774907,48.41,80211.63,0.0,0.98881,1e-05,2.02706]
[1778166779942,48.41,80208.86,0.0,0.98879,1e-05,2.03083]
[1778166783970,48.41,80203.4,0.0,0.98874,1e-05,2.03829]
[1778166784977,48.41,80194.75,0.0,0.98866,1e-05,2.05014]
[1778166787998,48.41,80199.44,0.0,0.98871,1e-05,2.04371]
[1778166791020,48.41,80204.41,0.0,0.98875,1e-05,2.03691]
[1778166796055,48.41,80203.66,0.0,0.98874,1e-05,2.03793]
[1778166801090,48.41,80199.89,0.0,0.98871,1e-05,2.04309]
[1778166803104,48.41,80190.82,0.0,0.98863,1e-05,2.05555]
[1778166804111,48.41,80187.79,0.0,0.9886,1e-05,2.05972]
[1778166805118,48.41,80182.61,0.0,0.98856,1e-05,2.06688]
[1778166807133,48.41,80171.81,0.0,0.98846,1e-05,2.08186]
[1778166810154,48.41,80169.85,0.0,0.98844,1e-05,2.08459]
[1778166815190,48.41,80165.35,0.0,0.98841,1e-05,2.08924]
[1778166818211,48.41,80160.07,0.0,0.98836,1e-05,2.09661]
[1778166821704,48.41,80159.04,0.0,0.98835,1e-05,2.09806]
[1778166823246,48.41,80151.53,0.0,0.98828,1e-05,2.1086]
[1778166828281,48.41,80152.82,0.0,0.98829,1e-05,2.10678]
[1778166830295,48.41,80147.38,0.0,0.98824,1e-05,2.11444]
[1778166831302,48.41,80139.61,0.0,0.98817,1e-05,2.12541]
[1778166833316,48.41,80134.24,0.0,0.98812,1e-05,2.13302]
[1778166838351,48.41,80141.18,0.0,0.98819,1e-05,2.12319]
[1778166841372,48.41,80145.15,0.0,0.98822,1e-05,2.11758]
[1778166846407,48.41,80144.01,0.0,0.98821,1e-05,2.11919]
[1778166850435,48.41,80148.32,0.0,0.98825,1e-05,2.11311]
[1778166851442,48.41,80153.25,0.0,0.9883,1e-05,2.10618]
[1778166856477,48.41,80157.4,0.0,0.98834,1e-05,2.10035]
[1778166858491,48.41,80162.42,0.0,0.98838,1e-05,2.09333]
[1778166864222,48.41,80163.62,0.0,0.98839,1e-05,2.09165]
[1778166864536,48.41,80157.32,0.0,0.98834,1e-05,2.10047]
[1778166868564,48.41,80154.52,0.0,0.98831,1e-05,2.10439]
[1778166873599,48.41,80150.4,0.0,0.98828,1e-05,2.10854]
[1778166875613,48.41,80142.53,0.0,0.98821,1e-05,2.11964]
[1778166878258,48.41,80143.35,0.0,0.98822,1e-05,2.11848]
[1778166878634,48.41,80143.36,0.0,0.98822,1e-05,2.11846]
[1778166883669,48.41,80147.48,0.0,0.98825,1e-05,2.11265]
[1778166884676,48.41,80153.78,0.0,0.98831,1e-05,2.1038]
[1778166886690,48.41,80159.54,0.0,0.98836,1e-05,2.09572]
[1778166891725,48.41,80162.25,0.0,0.98839,1e-05,2.09193]
[1778166896761,48.41,80164.81,0.0,0.98841,1e-05,2.08836]
[1778166898774,48.41,80156.23,0.0,0.98833,1e-05,2.10036]
[1778166900789,48.41,80153.89,0.0,0.98831,1e-05,2.10364]
[1778166905592,48.41,80155.43,0.0,0.98833,1e-05,2.10148]
[1778166905823,48.41,80155.55,0.0,0.98833,1e-05,2.10131]
[1778166907837,48.41,80162.84,0.0,0.98839,1e-05,2.09111]
[1778166910858,48.41,80167.08,0.0,0.98843,1e-05,2.0852]
[1778166915894,48.41,80175.66,0.0,0.98851,1e-05,2.07327]
[1778166918915,48.41,80170.43,0.0,0.98846,1e-05,2.08053]
[1778166923950,48.41,80168.73,0.0,0.98845,1e-05,2.0829]
[1778166925964,48.41,80164.09,0.0,0.98841,1e-05,2.08937]
[1778166926971,48.41,80155.21,0.0,0.98832,1e-05,2.10179]
[1778166927979,48.41,80151.65,0.0,0.98829,1e-05,2.10679]
[1778166931000,48.41,80145.89,0.0,0.98825,1e-05,2.11325]
[1778166935614,48.41,80146.49,0.0,0.98825,1e-05,2.11241]
[1778166937042,48.41,80146.46,0.0,0.98825,1e-05,2.11245]
[1778166941070,48.41,80151.62,0.0,0.9883,1e-05,2.10519]
[1778166946105,48.41,80156.28,0.0,0.98834,1e-05,2.09865]
[1778166951140,48.41,80157.72,0.0,0.98836,1e-05,2.09664]
[1778166954162,48.41,80164.16,0.0,0.98841,1e-05,2.08764]
[1778166956175,48.41,80168.13,0.0,0.98845,1e-05,2.08211]
[1778166959199,48.41,80174.28,0.0,0.98851,1e-05,2.07356]
[1778166964234,48.41,80175.33,0.0,0.98852,1e-05,2.0721]
[1778166964953,48.41,80175.33,0.0,0.98852,1e-05,2.0721]
[1778166969269,48.41,80169.15,0.0,0.98846,1e-05,2.08069]
[1778166971283,48.41,80163.69,0.0,0.98841,1e-05,2.08829]
[1778166976318,48.41,80163.09,0.0,0.98841,1e-05,2.08913]
[1778166978332,48.41,80170.47,0.0,0.98847,1e-05,2.07885]
[1778166979339,48.41,80176.28,0.0,0.98852,1e-05,2.07079]
[1778166984374,48.41,80175.12,0.0,0.98851,1e-05,2.07239]
[1778166989409,48.41,80175.51,0.0,0.98852,1e-05,2.07185]
[1778166994445,48.41,80177.4,0.0,0.98854,1e-05,2.06762]
[1778166999481,48.41,80180.73,0.0,0.98857,1e-05,2.06301]
[1778167001495,48.41,80185.09,0.0,0.98861,1e-05,2.05699]
[1778167003509,48.41,80189.4,0.0,0.98865,1e-05,2.05106]
[1778167007537,48.41,80194.56,0.0,0.9887,1e-05,2.04397]
[1778167008544,48.41,80202.15,0.0,0.98876,1e-05,2.03359]
[1778167009551,48.41,80210.63,0.0,0.98884,1e-05,2.02204]
[1778167011568,48.41,80206.72,0.0,0.9888,1e-05,2.02736]
[1778167012572,48.41,80195.6,0.0,0.98871,1e-05,2.04255]
[1778167013579,48.41,80192.95,0.0,0.98868,1e-05,2.04618]
[1778167018710,48.41,80194.34,0.0,0.98869,1e-05,2.04428]
[1778167018761,48.41,80194.34,0.0,0.98869,1e-05,2.04428]
[1778167018811,48.41,80193.77,0.0,0.98869,1e-05,2.04506]
[1778167023649,48.41,80189.73,0.0,0.98865,1e-05,2.05061]
[1778167025663,48.41,80194.27,0.0,0.98869,1e-05,2.04437]
[1778167026670,48.41,80199.57,0.0,0.98874,1e-05,2.03711]
[1778167028684,48.41,80204.04,0.0,0.98878,1e-05,2.03101]
[1778167033719,48.41,80205.12,0.0,0.98879,1e-05,2.02954]
[1778167038754,48.41,80206.22,0.0,0.9888,1e-05,2.02804]
[1778167043789,48.41,80204.86,0.0,0.98879,1e-05,2.02989]
[1778167048824,48.41,80204.43,0.0,0.98878,1e-05,2.03048]
[1778167050840,48.41,80208.49,0.0,0.98882,1e-05,2.02495]
[1778167055875,48.41,80195.9,0.0,0.98872,1e-05,2.04053]
[1778167056882,48.41,80193.85,0.0,0.9887,1e-05,2.04334]
[1778167057889,48.41,80189.61,0.0,0.98866,1e-05,2.04916]
[1778167058897,48.41,80183.9,0.0,0.98861,1e-05,2.05702]
[1778167061921,48.41,80168.43,0.0,0.98847,1e-05,2.07844]
[1778167062928,48.41,80161.62,0.0,0.98841,1e-05,2.08792]
[1778167066956,48.41,80155.94,0.0,0.98836,1e-05,2.09586]
[1778167068970,48.41,80151.63,0.0,0.98832,1e-05,2.1019]
[1778167069977,48.41,80145.65,0.0,0.98826,1e-05,2.11031]
[1778167070984,48.41,80139.08,0.0,0.9882,1e-05,2.11957]
[1778167072998,48.41,80130.61,0.0,0.98812,1e-05,2.13157]
[1778167074902,48.41,80129.64,0.0,0.98812,1e-05,2.13294]
[1778167075098,48.41,80129.64,0.0,0.98812,1e-05,2.13294]
[1778167075121,48.41,80129.75,0.0,0.98812,1e-05,2.13279]
[1778167081057,48.41,80127.3,0.0,0.98809,1e-05,2.13627]
[1778167084078,48.41,80121.35,0.0,0.98804,1e-05,2.14474]
[1778167085085,48.41,80114.72,0.0,0.98798,1e-05,2.15422]
[1778167087099,48.41,80108.49,0.0,0.98792,1e-05,2.16315]
[1778167088106,48.41,80103.99,0.0,0.98787,1e-05,2.16962]
[1778167093141,48.41,80103.83,0.0,0.98787,1e-05,2.16985]
[1778167097169,48.41,80099.7,0.0,0.98783,1e-05,2.1758]
[1778167102205,48.41,80098.33,0.0,0.98782,1e-05,2.17778]
[1778167103098,48.41,80098.33,0.0,0.98782,1e-05,2.17778]
[1778167103211,48.41,80094.71,0.0,0.98779,1e-05,2.18302]
[1778167103884,48.41,80094.71,0.0,0.98779,1e-05,2.18302]
[1778167109253,48.41,80093.83,0.0,0.98778,1e-05,2.18429]
[1778167110261,48.41,80085.43,0.0,0.9877,1e-05,2.19648]
[1778167112275,48.41,80082.92,0.0,0.98768,1e-05,2.19844]
[1778167113282,48.41,80074.64,0.0,0.9876,1e-05,2.21052]
[1778167115296,48.41,80069.28,0.0,0.98755,1e-05,2.21837]
[1778167117310,48.41,80065.06,0.0,0.98751,1e-05,2.22457]
[1778167119332,48.41,80008.83,0.0,0.98695,1e-05,2.30846]
[1778167120500,48.41,80008.83,0.0,0.98695,1e-05,2.30846]
[1778167120584,48.41,79954.49,0.0,0.9864,1e-05,2.39195]
[1778167121348,48.41,79938.13,0.0,0.98622,1e-05,2.41756]
[1778167122354,48.41,79932.73,0.0,0.98617,1e-05,2.42606]
[1778167124375,48.41,79951.55,0.0,0.98637,1e-05,2.39653]
[1778167125385,48.41,79968.34,0.0,0.98654,1e-05,2.37044]
[1778167126392,48.41,79966.88,0.0,0.98653,1e-05,2.3727]
[1778167131427,48.41,79966.51,0.0,0.98652,1e-05,2.37327]
[1778167133441,48.41,79964.86,0.0,0.9865,1e-05,2.37583]
[1778167134449,48.41,79974.04,0.0,0.9866,1e-05,2.36163]
[1778167135459,48.41,79978.94,0.0,0.98665,1e-05,2.35408]
[1778167140494,48.41,79969.74,0.0,0.98655,1e-05,2.36827]
[1778167142508,48.41,79964.66,0.0,0.9865,1e-05,2.37614]
[1778167145529,48.41,79982.58,0.0,0.98669,1e-05,2.34849]
[1778167146536,48.41,79988.39,0.0,0.98675,1e-05,2.33958]
[1778167148550,48.41,79996.23,0.0,0.98683,1e-05,2.3276]
[1778167150564,48.41,79961.74,0.0,0.98647,1e-05,2.38067]
[1778167151571,48.41,79946.74,0.0,0.98631,1e-05,2.40405]
[1778167152578,48.41,79944.18,0.0,0.98629,1e-05,2.40806]
[1778167156608,48.41,79958.24,0.0,0.98644,1e-05,2.3861]
[1778167158622,48.41,79968.3,0.0,0.98654,1e-05,2.3705]
[1778167163657,48.41,79979.06,0.0,0.98665,1e-05,2.3539]
[1778167166678,48.41,79987.76,0.0,0.98674,1e-05,2.34054]
[1778167171713,48.41,79986.91,0.0,0.98674,1e-05,2.34009]
[1778167176748,48.41,79988.06,0.0,0.98675,1e-05,2.33833]
[1778167181783,48.41,79992.46,0.0,0.9868,1e-05,2.3316]
[1778167185811,48.41,79983.43,0.0,0.98671,1e-05,2.34542]
[1778167187825,48.41,79982.94,0.0,0.9867,1e-05,2.34617]
[1778167192860,48.41,79979.38,0.0,0.98666,1e-05,2.35164]
[1778167197903,48.41,79975.82,0.0,0.98663,1e-05,2.35712]
[1778167198910,48.41,79974.02,0.0,0.98661,1e-05,2.35989]
[1778167203945,48.41,79960.68,0.0,0.98647,1e-05,2.38053]
[1778167204952,48.41,79965.18,0.0,0.98652,1e-05,2.37355]
[1778167205959,48.41,79975.75,0.0,0.98663,1e-05,2.35723]
[1778167206966,48.41,79979.94,0.0,0.98667,1e-05,2.35078]
[1778167209987,48.41,79984.8,0.0,0.98672,1e-05,2.34332]
[1778167212006,48.41,79979.97,0.0,0.98667,1e-05,2.35073]
[1778167213008,48.41,79968.47,0.0,0.98655,1e-05,2.36846]
[1778167214015,48.41,79966.13,0.0,0.98653,1e-05,2.37208]
[1778167217036,48.41,79978.66,0.0,0.98666,1e-05,2.35275]
[1778167219050,48.41,79965.88,0.0,0.98652,1e-05,2.37247]
[1778167221064,48.41,79961.53,0.0,0.98648,1e-05,2.37921]
[1778167225092,48.41,79944.32,0.0,0.9863,1e-05,2.40605]
[1778167226099,48.41,79938.53,0.0,0.98624,1e-05,2.41513]
[1778167228113,48.41,79933.88,0.0,0.98619,1e-05,2.42242]
[1778167232142,48.41,79946.28,0.0,0.98633,1e-05,2.40114]
[1778167234400,48.41,79950.9,0.0,0.98638,1e-05,2.39392]
[1778167234438,48.41,79952.67,0.0,0.9864,1e-05,2.39116]
[1778167240199,48.41,79950.6,0.0,0.98637,1e-05,2.39439]
[1778167243220,48.41,79945.44,0.0,0.98632,1e-05,2.40245]
[1778167244228,48.41,79938.66,0.0,0.98625,1e-05,2.41308]
[1778167245235,48.41,79933.58,0.0,0.9862,1e-05,2.42107]
[1778167248454,48.41,79931.96,0.0,0.98618,1e-05,2.42362]
[1778167254298,48.41,79931.87,0.0,0.98618,1e-05,2.42374]
[1778167255305,48.41,79926.07,0.0,0.98612,1e-05,2.4329]
[1778167258327,48.41,79919.28,0.0,0.98604,1e-05,2.4436]
[1778167260348,48.4,79908.25,0.0,0.98593,1e-05,2.46107]
[1778167261355,48.4,79899.29,0.0,0.98583,1e-05,2.47533]
[1778167264402,48.4,79892.71,0.0,0.98576,1e-05,2.48564]
[1778167267413,48.4,79886.48,0.0,0.98569,1e-05,2.49537]
[1778167269427,48.4,79880.06,0.0,0.98562,1e-05,2.5055]
[1778167271441,48.4,79879.33,0.0,0.98562,1e-05,2.50639]
[1778167272460,48.4,79885.46,0.0,0.98569,1e-05,2.49649]
[1778167273465,48.4,79895.06,0.0,0.98579,1e-05,2.48077]
[1778167274472,48.4,79899.61,0.0,0.98584,1e-05,2.47337]
[1778167278501,48.4,79904.42,0.0,0.9859,1e-05,2.46535]
[1778167282529,48.4,79908.82,0.0,0.98595,1e-05,2.45806]
[1778167282956,48.4,79908.82,0.0,0.98595,1e-05,2.45806]
[1778167283536,48.4,79908.63,0.0,0.98594,1e-05,2.4583]
[1778167285550,48.4,79899.88,0.0,0.98585,1e-05,2.47216]
[1778167286557,48.4,79894.44,0.0,0.98579,1e-05,2.48081]
[1778167288571,48.39,79889.18,0.0,0.98574,1e-05,2.48907]
[1778167289578,48.39,79894.02,0.0,0.98579,1e-05,2.48118]
[1778167290594,48.39,79902.35,0.0,0.98588,1e-05,2.46774]
[1778167291595,48.39,79907.89,0.0,0.98595,1e-05,2.45701]
[1778167292604,48.39,79915.2,0.0,0.98603,1e-05,2.44534]
[1778167293611,48.39,79923.95,0.0,0.98612,1e-05,2.43145]
[1778167294618,48.39,79923.69,0.0,0.98612,1e-05,2.43186]
[1778167297639,48.39,79918.82,0.0,0.98607,1e-05,2.43954]
[1778167299653,48.39,79899.93,0.0,0.98586,1e-05,2.46959]
[1778167300660,48.39,79894.48,0.0,0.98581,1e-05,2.47825]
[1778167304688,48.39,79901.74,0.0,0.98589,1e-05,2.46631]
[1778167307779,48.39,79902.75,0.0,0.9859,1e-05,2.46457]
[1778167309723,48.39,79909.9,0.0,0.98598,1e-05,2.45299]
[1778167313761,48.39,79907.98,0.0,0.98596,1e-05,2.4559]
[1778167314760,48.39,79896.42,0.0,0.98583,1e-05,2.47433]
[1778167315767,48.39,79893.22,0.0,0.9858,1e-05,2.47938]
[1778167320802,48.39,79893.58,0.0,0.98581,1e-05,2.47838]
[1778167322828,48.39,79888.4,0.0,0.98575,1e-05,2.48653]
[1778167327863,48.38,79892.38,0.0,0.9858,1e-05,2.47965]
[1778167331891,48.38,79888.11,0.0,0.98575,1e-05,2.48616]
[1778167336932,48.38,79889.25,0.0,0.98577,1e-05,2.48385]
[1778167338946,48.38,79878.76,0.0,0.98565,1e-05,2.50056]
[1778167339953,48.38,79874.59,0.0,0.98561,1e-05,2.50718]
[1778167342975,48.38,79870.6,0.0,0.98557,1e-05,2.51321]
[1778167347003,48.38,79874.61,0.0,0.98562,1e-05,2.50611]
[1778167348024,48.37,79870.69,0.0,0.98557,1e-05,2.51233]
[1778167350040,48.37,79865.63,0.0,0.98552,1e-05,2.52025]
[1778167352071,48.37,79866.37,0.0,0.98554,1e-05,2.51704]
[1778167352101,48.37,79865.72,0.0,0.98553,1e-05,2.51794]
[1778167357089,48.37,79871.34,0.0,0.9856,1e-05,2.50805]
[1778167359055,48.37,79870.2,0.0,0.98559,1e-05,2.50977]
[1778167362125,48.37,79879.57,0.0,0.9857,1e-05,2.49406]
[1778167363132,48.37,79885.33,0.0,0.98576,1e-05,2.48465]
[1778167365147,48.36,79886.09,0.0,0.98577,1e-05,2.48322]
[1778167368168,48.36,79877.91,0.0,0.98568,1e-05,2.49613]
[1778167371189,48.36,79877.17,0.0,0.98568,1e-05,2.49701]
[1778167376225,48.36,79875.59,0.0,0.98566,1e-05,2.49898]
[1778167380254,48.36,79880.38,0.0,0.98572,1e-05,2.49076]
[1778167381261,48.36,79873.43,0.0,0.98564,1e-05,2.50188]
[1778167383275,48.36,79857.29,0.0,0.98547,1e-05,2.52788]
[1778167384285,48.36,79842.1,0.0,0.9853,1e-05,2.55263]
[1778167385291,48.36,79845.9,0.0,0.98534,1e-05,2.54622]
[1778167386302,48.35,79870.56,0.0,0.98562,1e-05,2.50579]
[1778167387307,48.35,79877.17,0.0,0.98569,1e-05,2.4949]
[1778167388314,48.35,79868.28,0.0,0.98559,1e-05,2.50916]
[1778167390328,48.35,79863.93,0.0,0.98555,1e-05,2.51583]
[1778167391335,48.35,79856.14,0.0,0.98546,1e-05,2.52837]
[1778167394356,48.35,79852.57,0.0,0.98543,1e-05,2.53367]
[1778167398384,48.35,79847.02,0.0,0.98537,1e-05,2.54201]
[1778167400399,48.34,79854.06,0.0,0.98545,1e-05,2.53011]
[1778167401407,48.34,79858.15,0.0,0.9855,1e-05,2.52327]
[1778167406442,48.34,79860.67,0.0,0.98553,1e-05,2.51835]
[1778167407449,48.34,79869.96,0.0,0.98563,1e-05,2.50312]
[1778167408456,48.34,79870.12,0.0,0.98564,1e-05,2.50274]
[1778167411477,48.34,79866.57,0.0,0.98561,1e-05,2.50628]
[1778167415505,48.34,79860.43,0.0,0.98555,1e-05,2.51572]
[1778167417833,48.33,79858.16,0.0,0.98552,1e-05,2.51927]
[1778167417944,48.33,79858.16,0.0,0.98552,1e-05,2.51927]
[1778167418045,48.33,79856.99,0.0,0.98551,1e-05,2.52102]
[1778167420542,48.33,79850.02,0.0,0.98543,1e-05,2.53207]
[1778167422556,48.33,79855.3,0.0,0.9855,1e-05,2.52292]
[1778167424574,48.33,79860.28,0.0,0.98555,1e-05,2.5145]
[1778167429609,48.33,79859.98,0.0,0.98555,1e-05,2.51426]
[1778167431624,48.33,79864.31,0.0,0.9856,1e-05,2.50693]
[1778167432631,48.32,79848.23,0.0,0.98543,1e-05,2.53299]
[1778167433638,48.32,79842.0,0.0,0.98536,1e-05,2.54302]
[1778167435652,48.32,79830.01,0.0,0.98523,1e-05,2.56236]
[1778167436659,48.32,79828.58,0.0,0.98521,1e-05,2.56449]
[1778167437666,48.32,79820.73,0.0,0.98512,1e-05,2.57725]
[1778167438673,48.32,79825.55,0.0,0.98518,1e-05,2.56901]
[1778167439680,48.32,79821.57,0.0,0.98514,1e-05,2.57536]
[1778167441694,48.32,79816.59,0.0,0.98508,1e-05,2.58311]
[1778167443708,48.31,79821.1,0.0,0.98514,1e-05,2.5751]
[1778167445722,48.31,79825.26,0.0,0.98519,1e-05,2.56772]
[1778167447736,48.31,79833.84,0.0,0.98529,1e-05,2.55308]
[1778167448746,48.31,79833.15,0.0,0.98528,1e-05,2.55401]
[1778167449753,48.31,79842.56,0.0,0.98539,1e-05,2.53834]
[1778167450760,48.31,79843.04,0.0,0.9854,1e-05,2.53737]
[1778167451767,48.31,79836.39,0.0,0.98532,1e-05,2.5481]
[1778167454788,48.3,79841.7,0.0,0.98539,1e-05,2.53879]
[1778167455796,48.3,79846.54,0.0,0.98544,1e-05,2.53068]
[1778167457810,48.3,79833.17,0.0,0.9853,1e-05,2.55227]
[1778167458448,48.3,79833.17,0.0,0.9853,1e-05,2.55227]
[1778167458818,48.3,79835.24,0.0,0.98532,1e-05,2.54866]
[1778167459880,48.3,79835.24,0.0,0.98532,1e-05,2.54866]
[1778167459920,48.3,79834.16,0.0,0.98531,1e-05,2.55023]
[1778167460834,48.3,79820.77,0.0,0.98516,1e-05,2.57214]
[1778167461841,48.3,79807.21,0.0,0.98501,1e-05,2.59444]
[1778167462848,48.3,79808.69,0.0,0.98503,1e-05,2.59169]
[1778167466876,48.29,79803.68,0.0,0.98498,1e-05,2.59896]
[1778167470905,48.29,79809.41,0.0,0.98505,1e-05,2.58824]
[1778167472720,48.29,79808.74,0.0,0.98505,1e-05,2.5872]
[1778167472954,48.29,79808.74,0.0,0.98505,1e-05,2.5872]
[1778167473055,48.29,79808.77,0.0,0.98506,1e-05,2.58687]
[1778167476947,48.28,79816.11,0.0,0.98515,1e-05,2.5736]
[1778167478961,48.28,79809.69,0.0,0.98508,1e-05,2.58376]
[1778167480975,48.28,79805.66,0.0,0.98503,1e-05,2.58992]
[1778167481982,48.28,79800.15,0.0,0.98497,1e-05,2.59884]
[1778167484017,48.27,79804.52,0.0,0.98503,1e-05,2.59094]
[1778167486031,48.27,79812.6,0.0,0.98512,1e-05,2.57694]
[1778167491080,48.27,79810.88,0.0,0.98511,1e-05,2.57852]
[1778167493108,48.26,79817.01,0.0,0.98519,1e-05,2.56783]
[1778167496128,48.26,79822.75,0.0,0.98525,1e-05,2.55761]
[1778167501163,48.26,79824.84,0.0,0.98529,1e-05,2.55304]
[1778167505437,48.25,79852.86,0.0,0.9856,1e-05,2.5063]
[1778167506201,48.25,79864.63,0.0,0.98573,1e-05,2.4871]
[1778167507207,48.25,79863.85,0.0,0.98573,1e-05,2.48825]
[1778167512242,48.25,79866.23,0.0,0.98576,1e-05,2.4839]
[1778167517277,48.25,79866.21,0.0,0.98576,1e-05,2.48345]
[1778167518520,48.25,79866.21,0.0,0.98576,1e-05,2.48345]
[1778167518621,48.25,79866.96,0.0,0.98577,1e-05,2.48205]
[1778167519574,48.25,79866.96,0.0,0.98577,1e-05,2.48205]
[1778167522312,48.25,79855.51,0.0,0.98565,1e-05,2.50029]
[1778167523319,48.25,79849.34,0.0,0.98558,1e-05,2.51019]
[1778167525333,48.24,79858.6,0.0,0.98568,1e-05,2.49489]
[1778167527347,48.24,79863.7,0.0,0.98574,1e-05,2.48643]
[1778167530368,48.24,79868.0,0.0,0.98579,1e-05,2.47921]
[1778167534396,48.24,79880.76,0.0,0.98594,1e-05,2.45661]
[1778167535403,48.24,79890.28,0.0,0.98604,1e-05,2.44135]
[1778167536410,48.24,79893.54,0.0,0.98608,1e-05,2.43613]
[1778167537417,48.24,79892.89,0.0,0.98607,1e-05,2.43715]
[1778167538425,48.24,79888.79,0.0,0.98603,1e-05,2.44367]
[1778167539432,48.24,79878.84,0.0,0.98592,1e-05,2.45956]
[1778167540439,48.24,79869.89,0.0,0.98582,1e-05,2.4739]
[1778167541446,48.24,79869.0,0.0,0.98581,1e-05,2.47529]
[1778167543460,48.24,79867.3,0.0,0.98579,1e-05,2.47788]
[1778167544467,48.24,79873.29,0.0,0.98586,1e-05,2.46818]
[1778167545474,48.24,79881.84,0.0,0.98595,1e-05,2.45441]
[1778167546481,48.24,79886.3,0.0,0.986,1e-05,2.44723]
[1778167549110,48.24,79885.79,0.0,0.986,1e-05,2.44801]
[1778167552523,48.24,79878.67,0.0,0.98592,1e-05,2.4593]
[1778167555545,48.24,79880.41,0.0,0.98594,1e-05,2.45641]
[1778167556552,48.24,79874.82,0.0,0.98588,1e-05,2.46533]
[1778167558566,48.24,79869.45,0.0,0.98582,1e-05,2.47387]
[1778167563602,48.24,79868.84,0.0,0.98582,1e-05,2.47446]
[1778167566623,48.24,79881.09,0.0,0.98595,1e-05,2.4546]
[1778167567630,48.24,79888.7,0.0,0.98603,1e-05,2.44243]
[1778167568860,48.24,79888.7,0.0,0.98603,1e-05,2.44243]
[1778167568963,48.24,79889.55,0.0,0.98604,1e-05,2.44107]
[1778167571658,48.24,79893.64,0.0,0.98609,1e-05,2.43455]
[1778167572668,48.24,79904.42,0.0,0.9862,1e-05,2.41748]
[1778167573675,48.24,79914.36,0.0,0.98631,1e-05,2.40182]
[1778167574682,48.24,79916.42,0.0,0.98633,1e-05,2.39859]
[1778167575689,48.24,79909.93,0.0,0.98626,1e-05,2.40879]
[1778167577703,48.24,79919.4,0.0,0.98636,1e-05,2.39391]
[1778167578710,48.24,79926.3,0.0,0.98643,1e-05,2.38312]
[1778167579717,48.24,79931.13,0.0,0.98648,1e-05,2.37559]
[1778167582738,48.24,79922.28,0.0,0.98639,1e-05,2.38941]
[1778167584759,48.24,79920.3,0.0,0.98637,1e-05,2.3925]
[1778167586772,48.24,79931.91,0.0,0.98649,1e-05,2.37438]
[1778167588786,48.24,79936.79,0.0,0.98654,1e-05,2.36679]
[1778167591807,48.24,79932.61,0.0,0.98651,1e-05,2.37151]
[1778167592814,48.24,79926.12,0.0,0.98644,1e-05,2.38162]
[1778167593797,48.24,79926.12,0.0,0.98644,1e-05,2.38162]
[1778167593821,48.24,79925.59,0.0,0.98644,1e-05,2.38245]
[1778167594630,48.24,79925.59,0.0,0.98644,1e-05,2.38245]
[1778167599864,48.24,79907.65,0.0,0.98625,1e-05,2.41059]
[1778167600871,48.24,79896.54,0.0,0.98613,1e-05,2.42815]
[1778167601878,48.24,79891.65,0.0,0.98608,1e-05,2.43591]
[1778167605906,48.24,79897.45,0.0,0.98614,1e-05,2.4267]
[1778167606916,48.24,79903.55,0.0,0.9862,1e-05,2.41705]
[1778167608935,48.24,79836.45,0.0,0.98547,1e-05,2.5249]
[1778167609821,48.24,79836.45,0.0,0.98547,1e-05,2.5249]
[1778167609939,48.24,79811.0,0.0,0.98519,1e-05,2.5668]
[1778167612983,48.24,79823.0,0.0,0.98532,1e-05,2.54693]
[1778167613993,48.23,79809.19,0.0,0.98517,1e-05,2.56936]
[1778167614998,48.23,79803.97,0.0,0.98511,1e-05,2.5778]
[1778167616044,48.23,79778.38,0.0,0.98482,1e-05,2.62064]
[1778167617019,48.23,79728.54,0.0,0.98423,1e-05,2.70545]
[1778167618023,48.23,79742.17,0.0,0.9844,1e-05,2.68149]
[1778167619030,48.23,79754.54,0.0,0.98455,1e-05,2.6599]
[1778167620038,48.23,79749.74,0.0,0.98449,1e-05,2.66809]
[1778167621044,48.23,79733.09,0.0,0.98429,1e-05,2.69668]
[1778167622051,48.23,79726.64,0.0,0.98422,1e-05,2.70735]
[1778167623058,48.22,79744.46,0.0,0.98443,1e-05,2.67619]
[1778167624065,48.22,79778.84,0.0,0.98484,1e-05,2.61737]
[1778167625072,48.22,79787.14,0.0,0.98494,1e-05,2.60311]
[1778167630107,48.22,79782.82,0.0,0.98489,1e-05,2.60948]
[1778167631116,48.22,79786.03,0.0,0.98493,1e-05,2.60379]
[1778167633130,48.21,79791.74,0.0,0.985,1e-05,2.59367]
[1778167635144,48.21,79801.79,0.0,0.98512,1e-05,2.57638]
[1778167636151,48.21,79805.83,0.0,0.98517,1e-05,2.56944]
[1778167639172,48.21,79795.11,0.0,0.98505,1e-05,2.5866]
[1778167640179,48.21,79778.0,0.0,0.98485,1e-05,2.61501]
[1778167641186,48.21,79773.96,0.0,0.98481,1e-05,2.62151]
[1778167642194,48.21,79785.16,0.0,0.98494,1e-05,2.60236]
[1778167643201,48.2,79791.35,0.0,0.98501,1e-05,2.59172]
[1778167646223,48.2,79782.5,0.0,0.98492,1e-05,2.60576]
[1778167647229,48.2,79772.96,0.0,0.98481,1e-05,2.62153]
[1778167648237,48.2,79780.59,0.0,0.9849,1e-05,2.60837]
[1778167649243,48.2,79790.33,0.0,0.98501,1e-05,2.59176]
[1778167650250,48.2,79796.48,0.0,0.98509,1e-05,2.58124]
[1778167653271,48.19,79783.99,0.0,0.98496,1e-05,2.5995]
[1778167654278,48.19,79793.86,0.0,0.98507,1e-05,2.58273]
[1778167655285,48.19,79812.79,0.0,0.98529,1e-05,2.55108]
[1778167656292,48.19,79822.62,0.0,0.9854,1e-05,2.53471]
[1778167657299,48.19,79826.64,0.0,0.98545,1e-05,2.52795]
[1778167662334,48.19,79829.83,0.0,0.98549,1e-05,2.52199]
[1778167667369,48.18,79827.6,0.0,0.98547,1e-05,2.52486]
[1778167672405,48.18,79829.35,0.0,0.98549,1e-05,2.52125]
[1778167677440,48.18,79831.41,0.0,0.98552,1e-05,2.51714]
[1778167681468,48.18,79815.49,0.0,0.98535,1e-05,2.54269]
[1778167682475,48.17,79809.0,0.0,0.98527,1e-05,2.55322]
[1778167684496,48.17,79790.03,0.0,0.98506,1e-05,2.58431]
[1778167686510,48.17,79795.71,0.0,0.98513,1e-05,2.57437]
[1778167689531,48.17,79799.01,0.0,0.98517,1e-05,2.56817]
[1778167694566,48.16,79795.12,0.0,0.98514,1e-05,2.57348]
[1778167699602,48.16,79789.21,0.0,0.98508,1e-05,2.5822]
[1778167700609,48.16,79775.49,0.0,0.98492,1e-05,2.60496]
[1778167701616,48.16,79772.62,0.0,0.98489,1e-05,2.60953]
[1778167702623,48.16,79772.97,0.0,0.98489,1e-05,2.60865]
[1778167707658,48.15,79771.68,0.0,0.98489,1e-05,2.60936]
[1778167708670,48.15,79762.74,0.0,0.98479,1e-05,2.62415]
[1778167710684,48.15,79747.26,0.0,0.98461,1e-05,2.64981]
[1778167712698,48.14,79748.72,0.0,0.98464,1e-05,2.64472]
[1778167714713,48.14,79760.0,0.0,0.98478,1e-05,2.62454]
[1778167716727,48.14,79770.66,0.0,0.98491,1e-05,2.60594]
[1778167717734,48.14,79770.28,0.0,0.98491,1e-05,2.6063]
[1778167722769,48.13,79769.47,0.0,0.98491,1e-05,2.60622]
[1778167724783,48.13,79775.38,0.0,0.98498,1e-05,2.59576]
[1778167729819,48.12,79797.9,0.0,0.98524,1e-05,2.55725]
[1778167730826,48.12,79814.51,0.0,0.98543,1e-05,2.52962]
[1778167731833,48.12,79816.27,0.0,0.98545,1e-05,2.52642]
[1778167736868,48.12,79813.5,0.0,0.98543,1e-05,2.53032]
[1778167741903,48.12,79801.08,0.0,0.98529,1e-05,2.55005]
[1778167742910,48.12,79797.99,0.0,0.98526,1e-05,2.55498]
[1778167745931,48.11,79788.51,0.0,0.98515,1e-05,2.57013]
[1778167750966,48.11,79791.27,0.0,0.98519,1e-05,2.56445]
[1778167752981,48.11,79806.83,0.0,0.98537,1e-05,2.53831]
[1778167753988,48.11,79809.69,0.0,0.98541,1e-05,2.53345]
[1778167755627,48.11,79810.23,0.0,0.98541,1e-05,2.53241]
[1778167756003,48.11,79810.6,0.0,0.98542,1e-05,2.53166]
[1778167759023,48.1,79815.39,0.0,0.98547,1e-05,2.52335]
[1778167763902,48.1,79811.61,0.0,0.98544,1e-05,2.52899]
[1778167766072,48.1,79804.01,0.0,0.98535,1e-05,2.54104]
[1778167767079,48.1,79794.31,0.0,0.98524,1e-05,2.5569]
[1778167768086,48.1,79792.82,0.0,0.98523,1e-05,2.55917]
[1778167771107,48.1,79783.01,0.0,0.98513,1e-05,2.57301]
[1778167772114,48.09,79785.22,0.0,0.98516,1e-05,2.5691]
[1778167773121,48.09,79789.58,0.0,0.98521,1e-05,2.56164]
[1778167774128,48.09,79797.48,0.0,0.9853,1e-05,2.54834]
[1778167776142,48.09,79808.05,0.0,0.98542,1e-05,2.53056]
[1778167778156,48.09,79818.99,0.0,0.98555,1e-05,2.51234]
[1778167779163,48.09,79825.04,0.0,0.98561,1e-05,2.50235]
[1778167781179,48.09,79830.05,0.0,0.98567,1e-05,2.494]
[1778167783998,48.09,79830.75,0.0,0.98568,1e-05,2.49268]
[1778167784200,48.09,79829.6,0.0,0.98567,1e-05,2.49446]
[1778167789235,48.09,79826.61,0.0,0.98564,1e-05,2.49885]
[1778167791122,48.09,79827.43,0.0,0.98565,1e-05,2.49742]
[1778167796285,48.08,79828.01,0.0,0.98566,1e-05,2.49588]
[1778167798299,48.08,79838.26,0.0,0.98577,1e-05,2.47907]
[1778167800324,48.08,79840.22,0.0,0.98579,1e-05,2.47577]
[1778167802339,48.08,79831.07,0.0,0.98569,1e-05,2.49047]
[1778167803343,48.08,79806.56,0.0,0.98542,1e-05,2.53044]
[1778167804350,48.08,79796.91,0.0,0.98531,1e-05,2.5462]
[1778167805357,48.08,79800.3,0.0,0.98535,1e-05,2.54041]
[1778167807372,48.08,79805.48,0.0,0.98541,1e-05,2.53154]
[1778167812407,48.07,79808.4,0.0,0.98545,1e-05,2.52596]
[1778167813414,48.07,79800.98,0.0,0.98537,1e-05,2.53802]
[1778167815429,48.07,79806.25,0.0,0.98543,1e-05,2.52902]
[1778167816435,48.07,79821.56,0.0,0.9856,1e-05,2.5038]
[1778167817442,48.07,79830.78,0.0,0.98571,1e-05,2.48869]
[1778167818449,48.07,79828.1,0.0,0.98568,1e-05,2.49296]
[1778167820463,48.07,79821.33,0.0,0.9856,1e-05,2.5038]
[1778167822477,48.07,79816.76,0.0,0.98555,1e-05,2.51104]
[1778167823344,48.07,79816.76,0.0,0.98555,1e-05,2.51104]
[1778167823484,48.07,79814.36,0.0,0.98553,1e-05,2.51484]
[1778167823588,48.07,79814.36,0.0,0.98553,1e-05,2.51484]
[1778167825498,48.07,79820.98,0.0,0.9856,1e-05,2.50376]
[1778167828519,48.07,79826.33,0.0,0.98567,1e-05,2.49472]
[1778167833554,48.06,79832.9,0.0,0.98575,1e-05,2.48172]
[1778167835568,48.06,79838.62,0.0,0.98582,1e-05,2.47232]
[1778167838589,48.06,79845.45,0.0,0.98589,1e-05,2.46114]
[1778167842618,48.06,79852.24,0.0,0.98597,1e-05,2.45011]
[1778167846646,48.06,79857.25,0.0,0.98602,1e-05,2.44206]
[1778167849667,48.06,79869.82,0.0,0.98616,1e-05,2.42202]
[1778167850675,48.06,79876.17,0.0,0.98622,1e-05,2.41195]
[1778167851683,48.06,79876.86,0.0,0.98623,1e-05,2.41086]
[1778167854704,48.06,79883.38,0.0,0.9863,1e-05,2.40056]
[1778167856723,48.06,79889.89,0.0,0.98637,1e-05,2.3903]
[1778167857727,48.06,79894.08,0.0,0.98641,1e-05,2.38372]
[1778167859741,48.06,79895.92,0.0,0.98643,1e-05,2.38084]
[1778167862762,48.06,79890.08,0.0,0.98637,1e-05,2.39001]
[1778167863769,48.06,79897.05,0.0,0.98645,1e-05,2.37907]
[1778167864776,48.06,79901.54,0.0,0.98649,1e-05,2.37205]
[1778167866790,48.06,79901.73,0.0,0.98649,1e-05,2.37175]
[1778167868804,48.06,79896.7,0.0,0.98644,1e-05,2.37962]
[1778167872137,48.06,79898.76,0.0,0.98646,1e-05,2.37639]
[1778167872238,48.06,79899.11,0.0,0.98647,1e-05,2.37585]
[1778167872832,48.06,79903.27,0.0,0.98651,1e-05,2.36935]
[1778167874110,48.06,79903.27,0.0,0.98651,1e-05,2.36935]
[1778167879881,48.06,79903.9,0.0,0.98652,1e-05,2.36836]
[1778167881895,48.06,79911.45,0.0,0.9866,1e-05,2.35661]
[1778167882903,48.06,79915.96,0.0,0.98664,1e-05,2.34961]
[1778167887937,48.06,79918.33,0.0,0.98667,1e-05,2.34593]
[1778167890958,48.06,79928.42,0.0,0.98677,1e-05,2.33035]
[1778167891966,48.06,79919.97,0.0,0.98669,1e-05,2.34163]
[1778167892975,48.06,79909.7,0.0,0.98659,1e-05,2.35756]
[1778167893982,48.06,79908.21,0.0,0.98657,1e-05,2.35987]
[1778167898013,48.06,79915.69,0.0,0.98665,1e-05,2.34826]
[1778167899020,48.06,79924.51,0.0,0.98674,1e-05,2.33462]
[1778167900027,48.06,79928.19,0.0,0.98678,1e-05,2.32895]
[1778167905062,48.06,79932.69,0.0,0.98683,1e-05,2.32203]
[1778167908083,48.06,79937.5,0.0,0.98687,1e-05,2.31465]
[1778167912111,48.06,79932.94,0.0,0.98683,1e-05,2.32165]
[1778167917146,48.06,79929.37,0.0,0.98679,1e-05,2.32713]
[1778167919641,48.06,79929.21,0.0,0.98679,1e-05,2.32738]
[1778167919686,48.06,79931.34,0.0,0.98681,1e-05,2.3241]
[1778167920428,48.06,79931.34,0.0,0.98681,1e-05,2.3241]
[1778167926209,48.06,79935.37,0.0,0.98685,1e-05,2.31792]
[1778167929234,48.06,79953.14,0.0,0.98703,1e-05,2.29079]
[1778167930241,48.06,79956.12,0.0,0.98706,1e-05,2.28627]
[1778167933262,48.06,79961.61,0.0,0.98712,1e-05,2.27796]
[1778167935276,48.06,79970.93,0.0,0.98721,1e-05,2.2639]
[1778167938298,48.06,79973.98,0.0,0.98724,1e-05,2.25931]
[1778167940312,48.06,79982.72,0.0,0.98733,1e-05,2.24622]
[1778167941319,48.06,79986.57,0.0,0.98737,1e-05,2.24047]
[1778167946354,48.06,79989.05,0.0,0.98739,1e-05,2.23677]
[1778167948368,48.06,79993.64,0.0,0.98744,1e-05,2.22994]
[1778167949011,48.06,79993.64,0.0,0.98744,1e-05,2.22994]
[1778167949375,48.06,79993.68,0.0,0.98744,1e-05,2.22988]
[1778167950168,48.06,79993.68,0.0,0.98744,1e-05,2.22988]
[1778167952396,48.06,80001.75,0.0,0.98753,1e-05,2.21621]
[1778167956424,48.06,80006.07,0.0,0.98757,1e-05,2.20983]
[1778167958438,48.06,80001.64,0.0,0.98753,1e-05,2.21637]
[1778167961459,48.06,80008.27,0.0,0.98759,1e-05,2.20658]
[1778167962466,48.06,80013.52,0.0,0.98764,1e-05,2.19886]
[1778167964480,48.06,80007.88,0.0,0.98759,1e-05,2.20716]
[1778167965488,48.06,80007.88,0.0,0.98759,1e-05,2.20716]
[1778167968509,48.06,80015.15,0.0,0.98766,1e-05,2.19646]
[1778167971529,48.06,80007.81,0.0,0.98759,1e-05,2.20726]
[1778167976565,48.06,80000.83,0.0,0.98752,1e-05,2.21757]
[1778167980595,48.06,79996.32,0.0,0.98747,1e-05,2.22425]
[1778167981603,48.06,79985.71,0.0,0.98737,1e-05,2.24004]
[1778167982611,48.06,79980.42,0.0,0.98732,1e-05,2.24794]
[1778167983618,48.06,79984.78,0.0,0.98736,1e-05,2.24142]
[1778167984625,48.06,79976.94,0.0,0.98728,1e-05,2.25315]
[1778167985632,48.06,79962.47,0.0,0.98714,1e-05,2.27493]
[1778167986639,48.06,79963.3,0.0,0.98715,1e-05,2.27367]
[1778167987646,48.06,79970.74,0.0,0.98722,1e-05,2.26246]
[1778167989660,48.06,79962.82,0.0,0.98714,1e-05,2.2744]
[1778167990667,48.06,79950.88,0.0,0.98702,1e-05,2.29249]
[1778167991674,48.06,79950.27,0.0,0.98701,1e-05,2.29342]
[1778167992681,48.06,79945.84,0.0,0.98697,1e-05,2.30016]
[1778167993688,48.06,79940.46,0.0,0.98691,1e-05,2.30837]
[1778167994695,48.06,79934.6,0.0,0.98685,1e-05,2.31735]
[1778167999730,48.06,79933.04,0.0,0.98684,1e-05,2.31974]
[1778168002751,48.06,79919.86,0.0,0.9867,1e-05,2.34004]
[1778168003758,48.06,79926.79,0.0,0.98677,1e-05,2.32935]
[1778168004765,48.06,79935.62,0.0,0.98687,1e-05,2.31578]
[1778168005772,48.06,79944.59,0.0,0.98696,1e-05,2.30207]
[1778168006785,48.06,79950.32,0.0,0.98702,1e-05,2.29334]
[1778168007789,48.06,79961.55,0.0,0.98713,1e-05,2.27632]
[1778168008796,48.06,79965.97,0.0,0.98717,1e-05,2.26964]
[1778168013831,48.06,79967.06,0.0,0.98719,1e-05,2.26627]
[1778168015265,48.06,79967.06,0.0,0.98719,1e-05,2.26627]
[1778168015352,48.06,79966.79,0.0,0.98719,1e-05,2.26668]
[1778168017859,48.06,79970.82,0.0,0.98723,1e-05,2.26062]
[1778168018866,48.06,79975.35,0.0,0.98728,1e-05,2.25381]
[1778168021271,48.06,79972.07,0.0,0.98724,1e-05,2.25874]
[1778168021888,48.06,79962.96,0.0,0.98715,1e-05,2.27246]
[1778168022896,48.06,79955.83,0.0,0.98708,1e-05,2.28324]
[1778168024910,48.06,79956.58,0.0,0.98709,1e-05,2.2821]
[1778168029945,48.06,79954.66,0.0,0.98707,1e-05,2.28501]
[1778168032627,48.06,79954.61,0.0,0.98707,1e-05,2.28509]
[1778168038002,48.06,79954.41,0.0,0.98707,1e-05,2.28539]
[1778168043038,48.06,79969.32,0.0,0.98722,1e-05,2.26287]
[1778168044045,48.06,79978.38,0.0,0.98731,1e-05,2.24928]
[1778168045052,48.06,79983.82,0.0,0.98736,1e-05,2.24114]
[1778168046059,48.06,79990.47,0.0,0.98743,1e-05,2.23123]
[1778168051095,48.06,79991.7,0.0,0.98744,1e-05,2.22941]
[1778168052881,48.06,79991.95,0.0,0.98744,1e-05,2.22903]
[1778168053367,48.06,79991.95,0.0,0.98744,1e-05,2.22903]
[1778168053411,48.06,79991.26,0.0,0.98743,1e-05,2.23006]
[1778168059150,48.06,79993.28,0.0,0.98745,1e-05,2.22706]
[1778168064189,48.06,79985.66,0.0,0.98738,1e-05,2.2384]
[1778168066204,48.06,79967.68,0.0,0.9872,1e-05,2.26534]
[1778168067210,48.06,79954.47,0.0,0.98707,1e-05,2.2853]
[1778168068217,48.06,79951.0,0.0,0.98703,1e-05,2.29057]
[1778168073252,48.06,79955.27,0.0,0.98708,1e-05,2.28235]
[1778168074259,48.06,79963.35,0.0,0.98717,1e-05,2.27014]
[1778168075266,48.06,79968.01,0.0,0.98721,1e-05,2.26312]
[1778168077280,48.06,79972.0,0.0,0.98725,1e-05,2.25712]
[1778168078965,48.06,79973.43,0.0,0.98727,1e-05,2.25497]
[1778168079294,48.06,79973.65,0.0,0.98727,1e-05,2.25464]
[1778168084329,48.06,79973.28,0.0,0.98726,1e-05,2.2552]
[1778168085336,48.06,79981.22,0.0,0.98734,1e-05,2.24331]
[1778168087350,48.06,79985.37,0.0,0.98738,1e-05,2.23712]
[1778168088357,48.06,79981.32,0.0,0.98734,1e-05,2.24316]
[1778168089364,48.06,79976.57,0.0,0.9873,1e-05,2.25027]
[1778168093392,48.06,79971.5,0.0,0.98725,1e-05,2.25787]
[1778168098119,48.06,79973.62,0.0,0.98727,1e-05,2.25469]
[1778168098427,48.06,79973.94,0.0,0.98727,1e-05,2.25421]
[1778168103462,48.06,79969.94,0.0,0.98723,1e-05,2.26022]
[1778168104469,48.06,79965.67,0.0,0.98719,1e-05,2.26664]
[1778168109504,48.06,79963.82,0.0,0.98717,1e-05,2.26943]
[1778168112526,48.06,79958.78,0.0,0.98712,1e-05,2.27704]
[1778168116554,48.06,79954.43,0.0,0.98708,1e-05,2.28363]
[1778168118568,48.06,79958.78,0.0,0.98712,1e-05,2.27704]
[1778168120582,48.06,79967.66,0.0,0.98721,1e-05,2.26364]
[1778168121589,48.06,79972.17,0.0,0.98725,1e-05,2.25687]
[1778168126624,48.06,79971.3,0.0,0.98725,1e-05,2.25817]
[1778168131659,48.06,79968.79,0.0,0.98723,1e-05,2.26022]
[1778168134680,48.06,79964.1,0.0,0.98718,1e-05,2.26728]
[1778168136694,48.06,79968.5,0.0,0.98723,1e-05,2.26066]
[1778168141729,48.06,79962.77,0.0,0.98717,1e-05,2.26928]
[1778168144293,48.06,79960.3,0.0,0.98714,1e-05,2.27301]
[1778168144750,48.06,79960.5,0.0,0.98715,1e-05,2.27271]
[1778168149785,48.06,79962.22,0.0,0.98716,1e-05,2.27011]
[1778168153813,48.06,79967.34,0.0,0.98721,1e-05,2.2624]
[1778168158848,48.06,79967.25,0.0,0.98721,1e-05,2.26254]
[1778168159855,48.06,79962.79,0.0,0.98717,1e-05,2.26925]
[1778168162876,48.06,79958.35,0.0,0.98712,1e-05,2.27596]
[1778168165900,48.06,79962.98,0.0,0.98717,1e-05,2.26897]
[1778168166907,48.06,79968.96,0.0,0.98723,1e-05,2.25996]
[1778168171942,48.06,79969.86,0.0,0.98724,1e-05,2.25861]
[1778168172949,48.06,79975.68,0.0,0.9873,1e-05,2.24988]
[1778168176063,48.06,80002.91,0.0,0.98757,1e-05,2.2094]
[1778168176809,48.06,80002.91,0.0,0.98757,1e-05,2.2094]
[1778168176990,48.06,80033.42,0.0,0.98786,1e-05,2.16474]
[1778168177999,48.06,80031.86,0.0,0.98785,1e-05,2.16701]
[1778168181024,48.06,80019.79,0.0,0.98773,1e-05,2.1846]
[1778168182031,48.06,80004.55,0.0,0.98758,1e-05,2.20698]
[1778168183038,48.06,80001.25,0.0,0.98755,1e-05,2.21185]
[1778168186060,48.06,80014.67,0.0,0.98768,1e-05,2.1921]
[1778168188074,48.06,80031.0,0.0,0.98784,1e-05,2.16826]
[1778168190088,48.06,80034.46,0.0,0.98787,1e-05,2.16323]
[1778168193109,48.06,80024.65,0.0,0.98779,1e-05,2.17582]
[1778168195123,48.06,80020.53,0.0,0.98775,1e-05,2.18183]
[1778168198144,48.06,80010.04,0.0,0.98765,1e-05,2.1972]
[1778168200159,48.06,80006.73,0.0,0.98761,1e-05,2.20207]
[1778168203180,48.06,80014.83,0.0,0.98769,1e-05,2.19017]
[1778168208215,48.06,80010.68,0.0,0.98765,1e-05,2.19626]
[1778168210229,48.06,80024.84,0.0,0.98779,1e-05,2.17554]
[1778168211236,48.06,80026.87,0.0,0.98781,1e-05,2.17258]
[1778168216271,48.06,80027.09,0.0,0.98781,1e-05,2.17226]
[1778168221306,48.06,80023.9,0.0,0.98778,1e-05,2.17691]
[1778168223320,48.06,80020.29,0.0,0.98774,1e-05,2.18218]
[1778168228355,48.06,80019.79,0.0,0.98774,1e-05,2.18291]
[1778168233391,48.06,80025.57,0.0,0.9878,1e-05,2.17448]
[1778168238426,48.06,80028.34,0.0,0.98782,1e-05,2.17045]
[1778168243461,48.06,80026.57,0.0,0.9878,1e-05,2.17302]
[1778168248496,48.06,80027.87,0.0,0.98782,1e-05,2.17113]
[1778168252524,48.06,80040.18,0.0,0.98794,1e-05,2.15161]
[1778168254538,48.06,80036.44,0.0,0.98791,1e-05,2.15701]
[1778168259573,48.06,80032.07,0.0,0.98787,1e-05,2.16335]
[1778168264064,48.06,80026.76,0.0,0.98782,1e-05,2.17107]
[1778168264165,48.06,80026.55,0.0,0.98781,1e-05,2.17137]
[1778168264542,48.06,80026.55,0.0,0.98781,1e-05,2.17137]
[1778168269654,48.06,80018.65,0.0,0.98774,1e-05,2.18289]
[1778168270661,48.06,80019.73,0.0,0.98775,1e-05,2.18132]
[1778168271478,48.06,80019.73,0.0,0.98775,1e-05,2.18132]
[1778168274689,48.06,80015.67,0.0,0.98771,1e-05,2.18725]
[1778168279724,48.06,80015.4,0.0,0.98771,1e-05,2.18765]
[1778168281738,48.06,80011.06,0.0,0.98766,1e-05,2.19401]
[1778168282745,48.06,80006.5,0.0,0.98762,1e-05,2.20071]
[1778168283503,48.06,80006.5,0.0,0.98762,1e-05,2.20071]
[1778168283752,48.06,80005.96,0.0,0.98761,1e-05,2.20151]
[1778168288787,48.06,80008.08,0.0,0.98764,1e-05,2.19839]
[1778168293822,48.06,80005.15,0.0,0.98761,1e-05,2.2027]
[1778168298857,48.06,80005.01,0.0,0.98761,1e-05,2.20291]
[1778168300871,48.06,80012.17,0.0,0.98768,1e-05,2.19238]
[1778168305906,48.06,80011.38,0.0,0.98767,1e-05,2.19354]
[1778168307921,48.06,80005.19,0.0,0.98761,1e-05,2.20264]
[1778168312956,48.06,79999.72,0.0,0.98756,1e-05,2.20901]
[1778168317994,48.06,79999.21,0.0,0.98756,1e-05,2.20976]
[1778168322029,48.06,80003.9,0.0,0.9876,1e-05,2.20285]
[1778168327058,48.06,80004.08,0.0,0.98761,1e-05,2.20258]
[1778168332094,48.06,80001.46,0.0,0.98758,1e-05,2.20644]
[1778168334108,48.06,79997.56,0.0,0.98754,1e-05,2.2122]
[1778168339143,48.06,79996.51,0.0,0.98753,1e-05,2.21375]
[1778168341157,48.06,79992.12,0.0,0.98749,1e-05,2.22025]
[1778168346193,48.06,79990.43,0.0,0.98747,1e-05,2.22276]
[1778168348207,48.06,79980.07,0.0,0.98737,1e-05,2.23817]
[1778168350221,48.06,79977.9,0.0,0.98735,1e-05,2.24141]
[1778168353242,48.06,79971.52,0.0,0.98728,1e-05,2.25096]
[1778168358277,48.06,79968.36,0.0,0.98725,1e-05,2.2557]
[1778168359831,48.06,79968.36,0.0,0.98725,1e-05,2.2557]
[1778168359883,48.06,79966.22,0.0,0.98723,1e-05,2.25891]
[1778168365326,48.06,79969.75,0.0,0.98727,1e-05,2.25361]
[1778168370362,48.06,79970.15,0.0,0.98727,1e-05,2.25301]
[1778168371369,48.06,79966.41,0.0,0.98724,1e-05,2.2569]
[1778168376405,48.06,79966.05,0.0,0.98724,1e-05,2.25744]
[1778168378422,48.06,79960.34,0.0,0.98718,1e-05,2.26603]
[1778168379429,48.06,79956.15,0.0,0.98714,1e-05,2.27236]
[1778168381443,48.06,79962.66,0.0,0.98721,1e-05,2.26254]
[1778168382450,48.06,79967.88,0.0,0.98726,1e-05,2.25469]
[1778168383493,48.06,79949.48,0.0,0.98707,1e-05,2.28245]
[1778168384468,48.06,79937.61,0.0,0.98695,1e-05,2.3005]
[1778168385475,48.06,79938.27,0.0,0.98696,1e-05,2.2995]
[1778168386484,48.06,79946.97,0.0,0.98705,1e-05,2.28626]
[1778168387491,48.06,79953.46,0.0,0.98711,1e-05,2.27642]
[1778168388498,48.06,79957.65,0.0,0.98716,1e-05,2.27009]
[1778168390512,48.06,79961.69,0.0,0.9872,1e-05,2.264]
[1778168392031,48.06,79961.69,0.0,0.9872,1e-05,2.264]
[1778168392088,48.06,79964.02,0.0,0.98722,1e-05,2.26049]
[1778168394670,48.06,79962.08,0.0,0.9872,1e-05,2.26341]
[1778168400583,48.06,79959.22,0.0,0.98717,1e-05,2.26772]
[1778168401589,48.06,79948.71,0.0,0.98706,1e-05,2.28362]
[1778168402596,48.06,79947.64,0.0,0.98705,1e-05,2.28524]
[1778168404610,48.06,79954.46,0.0,0.98712,1e-05,2.27491]
[1778168406624,48.06,79947.09,0.0,0.98705,1e-05,2.28608]
[1778168411659,48.06,79949.94,0.0,0.98708,1e-05,2.28175]
[1778168413673,48.06,79954.32,0.0,0.98712,1e-05,2.27512]
[1778168418708,48.06,79952.02,0.0,0.9871,1e-05,2.2786]
[1778168421889,48.06,79953.63,0.0,0.98711,1e-05,2.27617]
[1778168421957,48.06,79958.62,0.0,0.98716,1e-05,2.26863]
[1778168427771,48.06,79954.89,0.0,0.98713,1e-05,2.27426]
[1778168430792,48.06,79949.55,0.0,0.98707,1e-05,2.28234]
[1778168433813,48.06,79940.68,0.0,0.98699,1e-05,2.29408]
[1778168438848,48.06,79940.02,0.0,0.98699,1e-05,2.29508]
[1778168443884,48.06,79938.24,0.0,0.98697,1e-05,2.2978]
[1778168446905,48.06,79931.8,0.0,0.9869,1e-05,2.30763]
[1778168451940,48.06,79928.52,0.0,0.98687,1e-05,2.31265]
[1778168456975,48.06,79930.23,0.0,0.98689,1e-05,2.31003]
[1778168462010,48.06,79928.35,0.0,0.98687,1e-05,2.31291]
[1778168467045,48.06,79926.7,0.0,0.98685,1e-05,2.31544]
[1778168472080,48.06,79926.77,0.0,0.98685,1e-05,2.31534]
[1778168474094,48.06,79922.18,0.0,0.9868,1e-05,2.32238]
[1778168479130,48.06,79922.66,0.0,0.98681,1e-05,2.32165]
[1778168482151,48.06,79933.47,0.0,0.98692,1e-05,2.30508]
[1778168483158,48.06,79937.71,0.0,0.98696,1e-05,2.2986]
[1778168487186,48.06,79942.74,0.0,0.98701,1e-05,2.29094]
[1778168490207,48.06,79947.4,0.0,0.98706,1e-05,2.28387]
[1778168493228,48.06,79943.93,0.0,0.98704,1e-05,2.2874]
[1778168494235,48.06,79939.03,0.0,0.98699,1e-05,2.29485]
[1778168499270,48.06,79934.23,0.0,0.98694,1e-05,2.30217]
[1778168500277,48.06,79926.63,0.0,0.98686,1e-05,2.3138]
[1778168502291,48.06,79931.13,0.0,0.9869,1e-05,2.30691]
[1778168505312,48.06,79935.75,0.0,0.98695,1e-05,2.29985]
[1778168506320,48.06,79940.56,0.0,0.987,1e-05,2.29252]
[1778168507326,48.06,79944.78,0.0,0.98704,1e-05,2.2861]
[1778168512361,48.06,79943.42,0.0,0.98703,1e-05,2.28817]
[1778168516753,48.06,79946.48,0.0,0.98706,1e-05,2.28352]
[1778168517396,48.06,79947.46,0.0,0.98707,1e-05,2.28204]
[1778168521424,48.06,79951.87,0.0,0.98712,1e-05,2.27536]
[1778168524445,48.06,79946.34,0.0,0.98706,1e-05,2.28374]
[1778168529480,48.06,79946.88,0.0,0.98707,1e-05,2.28292]
[1778168534515,48.06,79945.09,0.0,0.98705,1e-05,2.28563]
[1778168537320,48.06,79945.15,0.0,0.98705,1e-05,2.28554]
[1778168537368,48.06,79944.97,0.0,0.98705,1e-05,2.28582]
[1778168540559,48.06,79949.92,0.0,0.9871,1e-05,2.27831]
[1778168542818,48.06,79950.3,0.0,0.9871,1e-05,2.27774]
[1778168542915,48.06,79950.51,0.0,0.9871,1e-05,2.27742]
[1778168543942,48.06,79950.51,0.0,0.9871,1e-05,2.27742]
[1778168543944,48.06,79950.67,0.0,0.9871,1e-05,2.27718]
[1778168545276,48.06,79950.67,0.0,0.9871,1e-05,2.27718]
[1778168546143,48.06,79953.91,0.0,0.98714,1e-05,2.27228]
[1778168551520,48.06,79955.56,0.0,0.98715,1e-05,2.26978]
[1778168551774,48.06,79955.56,0.0,0.98715,1e-05,2.26978]
[1778168552031,48.06,79956.42,0.0,0.98717,1e-05,2.26676]
[1778168552749,48.06,79956.42,0.0,0.98717,1e-05,2.26676]
[1778168552847,48.06,79955.83,0.0,0.98716,1e-05,2.26765]
[1778168557678,48.06,79963.86,0.0,0.98725,1e-05,2.25556]
[1778168558685,48.06,79969.55,0.0,0.9873,1e-05,2.24703]
[1778168559692,48.06,79975.49,0.0,0.98736,1e-05,2.23815]
[1778168561706,48.06,79982.68,0.0,0.98743,1e-05,2.22743]
[1778168562713,48.06,79991.09,0.0,0.98752,1e-05,2.21496]
[1778168563720,48.06,80002.12,0.0,0.98762,1e-05,2.19868]
[1778168564727,48.06,80005.44,0.0,0.98766,1e-05,2.1938]
[1778168567748,48.06,80009.85,0.0,0.9877,1e-05,2.18733]
[1778168569765,48.06,80025.68,0.0,0.98785,1e-05,2.16424]
[1778168570772,48.06,80026.45,0.0,0.98786,1e-05,2.16312]
[1778168575807,48.06,80026.52,0.0,0.98786,1e-05,2.16302]
[1778168577267,48.06,80026.52,0.0,0.98786,1e-05,2.16302]
[1778168577304,48.06,80027.12,0.0,0.98786,1e-05,2.16215]
[1778168578088,48.06,80027.12,0.0,0.98786,1e-05,2.16215]
[1778168578344,48.06,80027.12,0.0,0.98786,1e-05,2.16215]
[1778168578369,48.06,80026.75,0.0,0.98786,1e-05,2.16269]
[1778168579200,48.06,80026.75,0.0,0.98786,1e-05,2.16269]
[1778168584870,48.06,80026.27,0.0,0.98786,1e-05,2.16338]
[1778168588898,48.06,80030.35,0.0,0.9879,1e-05,2.15747]
[1778168589878,48.06,80030.35,0.0,0.9879,1e-05,2.15747]
[1778168590314,48.06,80030.35,0.0,0.9879,1e-05,2.15747]
[1778168590415,48.06,80029.51,0.0,0.98789,1e-05,2.15868]
[1778168591303,48.06,80029.51,0.0,0.98789,1e-05,2.15868]
[1778168591325,48.06,80029.96,0.0,0.98789,1e-05,2.15803]
[1778168593934,48.06,80033.92,0.0,0.98793,1e-05,2.1523]
[1778168595948,48.06,80042.52,0.0,0.98801,1e-05,2.13989]
[1778168596955,48.06,80036.62,0.0,0.98796,1e-05,2.1484]
[1778168598670,48.06,80034.16,0.0,0.98793,1e-05,2.15195]
[1778168599321,48.06,80034.16,0.0,0.98793,1e-05,2.15195]
[1778168599410,48.06,80033.7,0.0,0.98793,1e-05,2.15262]
[1778168600087,48.06,80033.7,0.0,0.98793,1e-05,2.15262]
[1778168600159,48.06,80033.53,0.0,0.98793,1e-05,2.15286]
[1778168605011,48.06,80039.47,0.0,0.98798,1e-05,2.14429]
[1778168606018,48.06,80044.45,0.0,0.98803,1e-05,2.13712]
[1778168607327,48.06,80044.45,0.0,0.98803,1e-05,2.13712]
[1778168607429,48.06,80046.22,0.0,0.98805,1e-05,2.13458]
[1778168608251,48.06,80046.22,0.0,0.98805,1e-05,2.13458]
[1778168608909,48.06,80046.31,0.0,0.98805,1e-05,2.13445]
[1778168609039,48.06,80045.89,0.0,0.98804,1e-05,2.13505]
[1778168609997,48.06,80045.89,0.0,0.98804,1e-05,2.13505]
[1778168613068,48.06,80042.99,0.0,0.98802,1e-05,2.13755]
[1778168614759,48.06,80041.67,0.0,0.98801,1e-05,2.13945]
[1778168615490,48.06,80041.67,0.0,0.98801,1e-05,2.13945]
[1778168615521,48.06,80039.49,0.0,0.98799,1e-05,2.14259]
[1778168615559,48.06,80039.49,0.0,0.98799,1e-05,2.14259]
[1778168616597,48.06,80039.35,0.0,0.98799,1e-05,2.14279]
[1778168622131,48.06,80043.95,0.0,0.98803,1e-05,2.13617]
[1778168623162,48.06,80043.95,0.0,0.98803,1e-05,2.13617]
[1778168623360,48.06,80045.54,0.0,0.98805,1e-05,2.13389]
[1778168623859,48.06,80045.54,0.0,0.98805,1e-05,2.13389]
[1778168624344,48.06,80045.54,0.0,0.98805,1e-05,2.13389]
[1778168624439,48.06,80045.2,0.0,0.98805,1e-05,2.13438]
[1778168625485,48.06,80045.2,0.0,0.98805,1e-05,2.13438]
[1778168625152,48.06,80033.57,0.0,0.98794,1e-05,2.15113]
[1778168626159,48.06,80020.59,0.0,0.98781,1e-05,2.16996]
[1778168627166,48.06,80017.68,0.0,0.98778,1e-05,2.1742]
[1778168628173,48.06,80012.28,0.0,0.98773,1e-05,2.18209]
[1778168633208,48.06,80009.21,0.0,0.9877,1e-05,2.18658]
[1778168633791,48.06,80009.21,0.0,0.9877,1e-05,2.18658]
[1778168634215,48.06,80009.72,0.0,0.98771,1e-05,2.18583]
[1778168635345,48.06,80009.72,0.0,0.98771,1e-05,2.18583]
[1778168635446,48.06,80003.18,0.0,0.98764,1e-05,2.19543]
[1778168636229,48.06,79997.58,0.0,0.98759,1e-05,2.20367]
[1778168638243,48.06,79987.47,0.0,0.98749,1e-05,2.21862]
[1778168640257,48.06,79985.34,0.0,0.98747,1e-05,2.22177]
[1778168644302,48.06,79982.71,0.0,0.98744,1e-05,2.22568]
[1778168645240,48.06,79982.56,0.0,0.98744,1e-05,2.2259]
[1778168650346,48.06,79981.81,0.0,0.98743,1e-05,2.22702]
[1778168654170,48.06,79981.55,0.0,0.98743,1e-05,2.2274]
[1778168654505,48.06,79981.55,0.0,0.98743,1e-05,2.2274]
[1778168654521,48.06,79981.58,0.0,0.98743,1e-05,2.22736]
[1778168655151,48.06,79981.58,0.0,0.98743,1e-05,2.22736]
[1778168655381,48.06,79980.86,0.0,0.98742,1e-05,2.22843]
[1778168660416,48.06,79981.8,0.0,0.98743,1e-05,2.22703]
[1778168665451,48.06,79979.44,0.0,0.98741,1e-05,2.23054]
[1778168666222,48.06,79979.44,0.0,0.98741,1e-05,2.23054]
[1778168666458,48.06,79979.28,0.0,0.98741,1e-05,2.23078]
[1778168666635,48.06,79979.28,0.0,0.98741,1e-05,2.23078]
[1778168667262,48.06,79979.28,0.0,0.98741,1e-05,2.23078]
[1778168667465,48.06,79979.27,0.0,0.98741,1e-05,2.2308]
[1778168671493,48.06,79973.52,0.0,0.98736,1e-05,2.23765]
[1778168671837,48.06,79973.52,0.0,0.98736,1e-05,2.23765]
[1778168672080,48.06,79973.52,0.0,0.98736,1e-05,2.23765]
[1778168672500,48.06,79975.95,0.0,0.98738,1e-05,2.23403]
[1778168672772,48.06,79975.95,0.0,0.98738,1e-05,2.23403]
[1778168673507,48.06,79981.15,0.0,0.98744,1e-05,2.22629]
[1778168673861,48.06,79981.15,0.0,0.98744,1e-05,2.22629]
[1778168674514,48.06,79985.2,0.0,0.98748,1e-05,2.22027]
[1778168677535,48.06,79979.91,0.0,0.98742,1e-05,2.22813]
[1778168682570,48.06,79985.57,0.0,0.98748,1e-05,2.21973]
[1778168685591,48.06,79977.02,0.0,0.9874,1e-05,2.23243]
[1778168685609,48.06,79977.02,0.0,0.9874,1e-05,2.23243]
[1778168686456,48.06,79977.02,0.0,0.9874,1e-05,2.23243]
[1778168686505,48.06,79977.02,0.0,0.9874,1e-05,2.23243]
[1778168687070,48.06,79977.02,0.0,0.9874,1e-05,2.23243]
[1778168687171,48.06,79978.06,0.0,0.98741,1e-05,2.23089]
[1778168688171,48.06,79978.06,0.0,0.98741,1e-05,2.23089]
[1778168688176,48.06,79974.15,0.0,0.98737,1e-05,2.23671]
[1778168691565,48.06,79973.31,0.0,0.98736,1e-05,2.23797]
[1778168691863,48.06,79972.4,0.0,0.98735,1e-05,2.23933]
[1778168692590,48.06,79972.4,0.0,0.98735,1e-05,2.23933]
[1778168691881,48.06,79967.34,0.0,0.9873,1e-05,2.24689]
[1778168692641,48.06,79966.66,0.0,0.98729,1e-05,2.24791]
[1778168697676,48.06,79970.3,0.0,0.98733,1e-05,2.24246]
[1778168699919,48.06,79970.2,0.0,0.98733,1e-05,2.24261]
[1778168700171,48.06,79970.2,0.0,0.98733,1e-05,2.24261]
[1778168700470,48.06,79970.41,0.0,0.98733,1e-05,2.2423]
[1778168701384,48.06,79970.41,0.0,0.98733,1e-05,2.2423]
[1778168701479,48.06,79970.34,0.0,0.98733,1e-05,2.24241]
[1778168703718,48.06,79964.32,0.0,0.98727,1e-05,2.25142]
[1778168707008,48.06,79962.89,0.0,0.98725,1e-05,2.25357]
[1778168707299,48.06,79962.89,0.0,0.98725,1e-05,2.25357]
[1778168707390,48.06,79963.53,0.0,0.98726,1e-05,2.25261]
[1778168708034,48.06,79963.53,0.0,0.98726,1e-05,2.25261]
[1778168708135,48.06,79961.46,0.0,0.98724,1e-05,2.25572]
[1778168709090,48.06,79961.46,0.0,0.98724,1e-05,2.25572]
[1778168713792,48.06,79970.78,0.0,0.98733,1e-05,2.24175]
[1778168715761,48.06,79970.74,0.0,0.98733,1e-05,2.24181]
[1778168715983,48.06,79970.74,0.0,0.98733,1e-05,2.24181]
[1778168716204,48.06,79971.04,0.0,0.98734,1e-05,2.24136]
[1778168716882,48.06,79971.04,0.0,0.98734,1e-05,2.24136]
[1778168716983,48.06,79973.55,0.0,0.98736,1e-05,2.23761]
[1778168720841,48.06,79979.22,0.0,0.98742,1e-05,2.22916]
[1778168721848,48.06,79984.85,0.0,0.98747,1e-05,2.22079]
[1778168722858,48.06,79990.68,0.0,0.98753,1e-05,2.21216]
[1778168723865,48.06,79996.02,0.0,0.98758,1e-05,2.20427]
[1778168725890,48.06,80000.88,0.0,0.98763,1e-05,2.19712]
[1778168726896,48.06,80008.51,0.0,0.9877,1e-05,2.18592]
[1778168728910,48.06,80009.49,0.0,0.98771,1e-05,2.18448]
[1778168733202,48.06,80010.21,0.0,0.98773,1e-05,2.18174]
[1778168733409,48.06,80010.92,0.0,0.98774,1e-05,2.1807]
[1778168733819,48.06,80010.92,0.0,0.98774,1e-05,2.1807]
[1778168734430,48.06,80010.92,0.0,0.98774,1e-05,2.1807]
[1778168734432,48.06,80014.04,0.0,0.98777,1e-05,2.17614]
[1778168735960,48.06,80018.8,0.0,0.98781,1e-05,2.16921]
[1778168736967,48.06,80023.53,0.0,0.98786,1e-05,2.16233]
[1778168738981,48.06,80019.94,0.0,0.98782,1e-05,2.16755]
[1778168741726,48.06,80017.57,0.0,0.9878,1e-05,2.171]
[1778168742003,48.06,80016.71,0.0,0.98779,1e-05,2.17225]
[1778168743315,48.06,80016.71,0.0,0.98779,1e-05,2.17225]
[1778168743319,48.06,80012.31,0.0,0.98775,1e-05,2.17867]
[1778168744019,48.06,80007.65,0.0,0.9877,1e-05,2.18549]
[1778168744783,48.06,80007.65,0.0,0.9877,1e-05,2.18549]
[1778168746586,48.06,80004.87,0.0,0.98768,1e-05,2.18956]
[1778168750063,48.06,80009.74,0.0,0.98772,1e-05,2.18243]
[1778168751481,48.06,80009.74,0.0,0.98772,1e-05,2.18243]
[1778168751549,48.06,80009.2,0.0,0.98772,1e-05,2.18322]
[1778168752164,48.06,80009.2,0.0,0.98772,1e-05,2.18322]
[1778168752267,48.06,80009.2,0.0,0.98772,1e-05,2.18322]
[1778168752518,48.06,80009.91,0.0,0.98773,1e-05,2.18218]
[1778168753186,48.06,80009.91,0.0,0.98773,1e-05,2.18218]
[1778168754095,48.06,80014.51,0.0,0.98777,1e-05,2.17546]
[1778168756871,48.06,80014.3,0.0,0.98777,1e-05,2.17577]
[1778168757582,48.06,80014.3,0.0,0.98777,1e-05,2.17577]
[1778168757675,48.06,80014.3,0.0,0.98777,1e-05,2.17577]
[1778168759943,48.06,80015.27,0.0,0.98778,1e-05,2.17435]
[1778168760872,48.06,80015.17,0.0,0.98778,1e-05,2.1745]
[1778168766185,48.06,80015.7,0.0,0.98778,1e-05,2.17372]
[1778168767186,48.06,80023.08,0.0,0.98785,1e-05,2.16298]
[1778168768154,48.06,80023.08,0.0,0.98785,1e-05,2.16298]
[1778168768313,48.06,80025.99,0.0,0.98788,1e-05,2.15876]
[1778168769200,48.06,80017.06,0.0,0.9878,1e-05,2.17174]
[1778168769708,48.06,80017.06,0.0,0.9878,1e-05,2.17174]
[1778168770207,48.06,80006.74,0.0,0.9877,1e-05,2.18682]
[1778168771214,48.06,80000.52,0.0,0.98764,1e-05,2.19595]
[1778168772401,48.06,80000.52,0.0,0.98764,1e-05,2.19595]
[1778168772618,48.06,79997.27,0.0,0.9876,1e-05,2.20073]
[1778168774066,48.06,79996.58,0.0,0.9876,1e-05,2.20175]
[1778168774235,48.06,79992.01,0.0,0.98755,1e-05,2.20849]
[1778168776339,48.06,79992.48,0.0,0.98756,1e-05,2.2078]
[1778168776492,48.06,79993.33,0.0,0.98756,1e-05,2.20654]
[1778168777402,48.06,79993.33,0.0,0.98756,1e-05,2.20654]
[1778168777446,48.06,79992.57,0.0,0.98756,1e-05,2.20766]
[1778168782291,48.06,79996.7,0.0,0.9876,1e-05,2.20157]
[1778168784359,48.06,79998.67,0.0,0.98762,1e-05,2.19867]
[1778168786177,48.06,79996.69,0.0,0.9876,1e-05,2.20159]
[1778168789340,48.06,80000.55,0.0,0.98764,1e-05,2.19591]
[1778168790650,48.06,80000.55,0.0,0.98764,1e-05,2.19591]
[1778168790702,48.06,80001.32,0.0,0.98764,1e-05,2.19477]
[1778168791687,48.06,80001.32,0.0,0.98764,1e-05,2.19477]
[1778168792361,48.06,80003.52,0.0,0.98767,1e-05,2.18985]
[1778168793368,48.06,80011.23,0.0,0.98775,1e-05,2.17856]
[1778168793804,48.06,80011.23,0.0,0.98775,1e-05,2.17856]
[1778168795007,48.06,80012.36,0.0,0.98776,1e-05,2.17691]
[1778168797396,48.06,80008.94,0.0,0.98773,1e-05,2.18191]
[1778168800399,48.06,80007.25,0.0,0.98771,1e-05,2.18438]
[1778168800458,48.06,80006.84,0.0,0.98771,1e-05,2.18498]
[1778168800784,48.06,80006.84,0.0,0.98771,1e-05,2.18498]
[1778168801587,48.06,80006.84,0.0,0.98771,1e-05,2.18498]
[1778168801685,48.06,80008.38,0.0,0.98772,1e-05,2.18273]
[1778168807466,48.06,80012.95,0.0,0.98776,1e-05,2.17605]
[1778168808473,48.06,80017.33,0.0,0.98781,1e-05,2.16966]
[1778168809480,48.06,80020.48,0.0,0.98784,1e-05,2.16508]
[1778168809738,48.06,80020.48,0.0,0.98784,1e-05,2.16508]
[1778168810398,48.06,80020.48,0.0,0.98784,1e-05,2.16508]
[1778168810633,48.06,80021.21,0.0,0.98784,1e-05,2.16402]
[1778168811540,48.06,80021.21,0.0,0.98784,1e-05,2.16402]
[1778168811604,48.06,80021.03,0.0,0.98784,1e-05,2.16428]
[1778168812501,48.06,80025.79,0.0,0.98789,1e-05,2.15737]
[1778168816530,48.06,80028.98,0.0,0.98792,1e-05,2.15276]
[1778168818544,48.06,80034.9,0.0,0.98797,1e-05,2.1442]
[1778168819535,48.06,80034.9,0.0,0.98797,1e-05,2.1442]
[1778168819709,48.06,80034.46,0.0,0.98797,1e-05,2.14484]
[1778168820115,48.06,80034.46,0.0,0.98797,1e-05,2.14484]
[1778168820318,48.06,80034.46,0.0,0.98797,1e-05,2.14484]
[1778168820558,48.06,80034.42,0.0,0.98797,1e-05,2.1449]
[1778168821405,48.06,80034.42,0.0,0.98797,1e-05,2.1449]
[1778168826721,48.06,80037.17,0.0,0.988,1e-05,2.14093]
[1778168827090,48.06,80037.37,0.0,0.988,1e-05,2.14064]
[1778168827607,48.06,80037.36,0.0,0.988,1e-05,2.14066]
[1778168828015,48.06,80037.36,0.0,0.988,1e-05,2.14066]
[1778168828614,48.06,80036.61,0.0,0.98799,1e-05,2.14174]
[1778168831635,48.06,80033.2,0.0,0.98796,1e-05,2.14666]
[1778168832209,48.06,80033.2,0.0,0.98796,1e-05,2.14666]
[1778168832490,48.06,80033.2,0.0,0.98796,1e-05,2.14666]
[1778168832642,48.06,80029.63,0.0,0.98792,1e-05,2.15182]
[1778168833545,48.06,80029.63,0.0,0.98792,1e-05,2.15182]
[1778168833649,48.06,80028.09,0.0,0.98791,1e-05,2.15404]
[1778168837677,48.06,80030.74,0.0,0.98794,1e-05,2.15021]
[1778168838684,48.06,80032.8,0.0,0.98795,1e-05,2.14723]
[1778168839366,48.06,80032.8,0.0,0.98795,1e-05,2.14723]
[1778168839719,48.06,80032.8,0.0,0.98795,1e-05,2.14723]
[1778168839735,48.06,80032.3,0.0,0.98795,1e-05,2.14796]
[1778168841241,48.06,80032.45,0.0,0.98795,1e-05,2.14774]
[1778168841709,48.06,80024.07,0.0,0.98787,1e-05,2.15987]
[1778168842714,48.06,80007.5,0.0,0.98771,1e-05,2.18402]
[1778168843524,48.06,80007.5,0.0,0.98771,1e-05,2.18402]
[1778168843721,48.06,80005.98,0.0,0.9877,1e-05,2.18624]
[1778168845438,48.06,80005.57,0.0,0.98769,1e-05,2.18684]
[1778168845735,48.06,80000.67,0.0,0.98765,1e-05,2.19403]
[1778168846780,48.06,80001.47,0.0,0.98765,1e-05,2.19286]
[1778168847749,48.06,80004.15,0.0,0.98768,1e-05,2.18893]
[1778168850770,48.06,80001.3,0.0,0.98765,1e-05,2.19311]
[1778168851314,48.06,80001.3,0.0,0.98765,1e-05,2.19311]
[1778168852254,48.06,80001.3,0.0,0.98766,1e-05,2.19141]
[1778168855273,48.06,80002.57,0.0,0.98767,1e-05,2.18955]
[1778168855554,48.06,80002.57,0.0,0.98767,1e-05,2.18955]
[1778168855572,48.06,80000.49,0.0,0.98765,1e-05,2.1926]
[1778168855831,48.06,80000.49,0.0,0.98765,1e-05,2.1926]
[1778168856236,48.06,80000.49,0.0,0.98765,1e-05,2.1926]
[1778168856688,48.06,80000.49,0.0,0.98765,1e-05,2.1926]
[1778168856754,48.06,80003.03,0.0,0.98768,1e-05,2.18888]
[1778168857778,48.06,80003.03,0.0,0.98768,1e-05,2.18888]
[1778168857819,48.06,80001.98,0.0,0.98767,1e-05,2.19042]
[1778168862823,48.06,79999.19,0.0,0.98764,1e-05,2.19451]
[1778168864357,48.06,79998.57,0.0,0.98763,1e-05,2.19543]
[1778168865875,48.06,80004.34,0.0,0.98769,1e-05,2.18696]
[1778168867131,48.06,80004.34,0.0,0.98769,1e-05,2.18696]
[1778168867149,48.06,80008.93,0.0,0.98773,1e-05,2.18024]
[1778168868789,48.06,80008.93,0.0,0.98773,1e-05,2.18024]
[1778168867889,48.06,80001.73,0.0,0.98767,1e-05,2.19078]
[1778168872924,48.06,80000.52,0.0,0.98765,1e-05,2.19256]
[1778168876513,48.06,80002.42,0.0,0.98767,1e-05,2.18977]
[1778168880572,48.06,80002.22,0.0,0.98767,1e-05,2.19006]
[1778168880591,48.06,80006.53,0.0,0.98771,1e-05,2.18375]
[1778168882003,48.06,80006.65,0.0,0.98771,1e-05,2.18357]
[1778168882102,48.06,80007.22,0.0,0.98772,1e-05,2.18274]
[1778168888029,48.06,80009.28,0.0,0.98774,1e-05,2.17972]
[1778168889038,48.06,80013.19,0.0,0.98778,1e-05,2.17401]
[1778168894073,48.06,80013.3,0.0,0.98778,1e-05,2.17385]
[1778168901124,48.06,80015.0,0.0,0.98779,1e-05,2.17138]
[1778168902130,48.06,80023.17,0.0,0.98787,1e-05,2.1595]
[1778168904144,48.06,80024.84,0.0,0.98789,1e-05,2.15708]
[1778168909485,48.06,80024.67,0.0,0.98789,1e-05,2.15732]
[1778168910630,48.06,80025.64,0.0,0.9879,1e-05,2.15592]
[1778168913949,48.06,80031.46,0.0,0.98796,1e-05,2.14583]
[1778168915364,48.06,80032.2,0.0,0.98797,1e-05,2.14476]
[1778168915593,48.06,80032.13,0.0,0.98797,1e-05,2.14486]
[1778168916144,48.06,80032.13,0.0,0.98797,1e-05,2.14486]
[1778168916229,48.06,80032.69,0.0,0.98797,1e-05,2.14405]
[1778168921657,48.06,80033.02,0.0,0.98797,1e-05,2.14358]
[1778168925292,48.06,80028.76,0.0,0.98793,1e-05,2.14973]
[1778168926073,48.06,80028.76,0.0,0.98793,1e-05,2.14973]
[1778168926520,48.06,80028.76,0.0,0.98793,1e-05,2.14973]
[1778168926751,48.06,80029.97,0.0,0.98795,1e-05,2.14798]
[1778168927177,48.06,80029.97,0.0,0.98795,1e-05,2.14798]
[1778168927308,48.06,80030.09,0.0,0.98795,1e-05,2.14781]
[1778168931334,48.06,80022.06,0.0,0.98787,1e-05,2.15943]
[1778168932341,48.06,80017.53,0.0,0.98783,1e-05,2.16601]
[1778168933348,48.06,80013.64,0.0,0.98779,1e-05,2.17167]
[1778168936369,48.06,80017.4,0.0,0.98783,1e-05,2.1662]
[1778168939110,48.06,80016.16,0.0,0.98781,1e-05,2.168]
[1778168940355,48.06,80015.46,0.0,0.98781,1e-05,2.16902]
[1778168940398,48.06,80010.06,0.0,0.98775,1e-05,2.1769]
[1778168945053,48.06,80013.79,0.0,0.98779,1e-05,2.17146]
[1778168945366,48.06,80013.79,0.0,0.98779,1e-05,2.17146]
[1778168945459,48.06,80013.39,0.0,0.98779,1e-05,2.17204]
[1778168945872,48.06,80013.39,0.0,0.98779,1e-05,2.17204]
[1778168946440,48.06,80013.4,0.0,0.98779,1e-05,2.17202]
[1778168946953,48.06,80013.4,0.0,0.98779,1e-05,2.17202]
[1778168951611,48.06,80013.7,0.0,0.98779,1e-05,2.17159]
[1778168951712,48.06,80013.62,0.0,0.98779,1e-05,2.1717]
[1778168952202,48.06,80013.62,0.0,0.98779,1e-05,2.1717]
[1778168952456,48.06,80013.62,0.0,0.98779,1e-05,2.1717]
[1778168952482,48.06,80015.55,0.0,0.98781,1e-05,2.16889]
[1778168953549,48.06,80015.55,0.0,0.98781,1e-05,2.16889]
[1778168959531,48.06,80030.13,0.0,0.98795,1e-05,2.14775]
[1778168960538,48.06,80037.55,0.0,0.98802,1e-05,2.13705]
[1778168961545,48.06,80042.44,0.0,0.98806,1e-05,2.13003]
[1778168966580,48.06,80041.35,0.0,0.98805,1e-05,2.13159]
[1778168969741,48.06,80041.9,0.0,0.98806,1e-05,2.1308]
[1778168969843,48.06,80041.08,0.0,0.98805,1e-05,2.13198]
[1778168971161,48.06,80042.85,0.0,0.98807,1e-05,2.12944]
[1778168971250,48.06,80042.85,0.0,0.98807,1e-05,2.12944]
[1778168971615,48.06,80043.17,0.0,0.98808,1e-05,2.12732]
[1778168972268,48.06,80043.17,0.0,0.98808,1e-05,2.12732]
[1778168977658,48.06,80045.35,0.0,0.9881,1e-05,2.1242]
[1778168978887,48.06,80045.35,0.0,0.9881,1e-05,2.1242]
[1778168979522,48.06,80045.22,0.0,0.9881,1e-05,2.12438]
[1778168979672,48.06,80042.37,0.0,0.98807,1e-05,2.12846]
[1778168980014,48.06,80042.37,0.0,0.98807,1e-05,2.12846]
[1778168980679,48.06,80042.87,0.0,0.98808,1e-05,2.12775]
[1778168981106,48.06,80042.87,0.0,0.98808,1e-05,2.12775]
[1778168986722,48.06,80044.39,0.0,0.98809,1e-05,2.12557]
[1778168987296,48.06,80044.39,0.0,0.98809,1e-05,2.12557]
[1778168987496,48.06,80044.39,0.0,0.98809,1e-05,2.12557]
[1778168987728,48.06,80044.13,0.0,0.98809,1e-05,2.12594]
[1778168988806,48.06,80044.13,0.0,0.98809,1e-05,2.12594]
[1778168988842,48.06,80043.23,0.0,0.98808,1e-05,2.12723]
[1778168994777,48.06,80042.17,0.0,0.98807,1e-05,2.12875]
[1778168997798,48.06,80038.37,0.0,0.98803,1e-05,2.13421]
[1778168999141,48.06,80035.73,0.0,0.98801,1e-05,2.138]
[1778168999631,48.06,80035.73,0.0,0.98801,1e-05,2.138]
[1778168999818,48.06,80035.73,0.0,0.98801,1e-05,2.138]
[1778168999897,48.06,80034.5,0.0,0.988,1e-05,2.13978]
[1778169000822,48.06,80026.3,0.0,0.98792,1e-05,2.15161]
[1778169000931,48.06,80026.3,0.0,0.98792,1e-05,2.15161]
[1778169002835,48.06,80021.25,0.0,0.98787,1e-05,2.15893]
[1778169003843,48.06,80010.3,0.0,0.98777,1e-05,2.17486]
[1778169004850,48.06,80010.09,0.0,0.98776,1e-05,2.17517]
[1778169008877,48.06,80017.07,0.0,0.98783,1e-05,2.165]
[1778169010891,48.06,80010.77,0.0,0.98777,1e-05,2.17418]
[1778169011434,48.06,80010.77,0.0,0.98777,1e-05,2.17418]
[1778169011898,48.06,80007.65,0.0,0.98774,1e-05,2.17873]
[1778169012732,48.06,80007.65,0.0,0.98774,1e-05,2.17873]
[1778169013012,48.06,80006.8,0.0,0.98773,1e-05,2.17997]
[1778169013912,48.06,80010.35,0.0,0.98777,1e-05,2.17479]
[1778169014114,48.06,80010.35,0.0,0.98777,1e-05,2.17479]
[1778169015926,48.06,80022.24,0.0,0.98788,1e-05,2.15749]
[1778169017940,48.06,80023.82,0.0,0.9879,1e-05,2.1552]
[1778169019954,48.06,80020.04,0.0,0.98786,1e-05,2.16068]
[1778169020961,48.06,80024.15,0.0,0.9879,1e-05,2.15472]
[1778169022585,48.06,80024.15,0.0,0.9879,1e-05,2.15472]
[1778169022895,48.06,80024.15,0.0,0.9879,1e-05,2.15472]
[1778169022936,48.06,80024.9,0.0,0.98791,1e-05,2.15364]
[1778169024027,48.06,80024.24,0.0,0.9879,1e-05,2.15459]
[1778169024090,48.06,80023.83,0.0,0.9879,1e-05,2.15519]
[1778169028011,48.06,80019.92,0.0,0.98786,1e-05,2.16086]
[1778169030802,48.06,80020.91,0.0,0.98787,1e-05,2.15942]
[1778169030893,48.06,80021.95,0.0,0.98788,1e-05,2.15791]
[1778169031534,48.06,80021.95,0.0,0.98788,1e-05,2.15791]
[1778169031749,48.06,80021.95,0.0,0.98788,1e-05,2.15791]
[1778169031770,48.06,80023.64,0.0,0.9879,1e-05,2.15379]
[1778169032840,48.06,80023.64,0.0,0.9879,1e-05,2.15379]
[1778169038081,48.06,80023.01,0.0,0.9879,1e-05,2.1547]
[1778169040095,48.06,80019.08,0.0,0.98786,1e-05,2.1604]
[1778169041545,48.06,80019.08,0.0,0.98786,1e-05,2.1604]
[1778169041744,48.06,80019.08,0.0,0.98786,1e-05,2.1604]
[1778169041910,48.06,80018.22,0.0,0.98785,1e-05,2.16165]
[1778169042802,48.06,80018.22,0.0,0.98785,1e-05,2.16165]
[1778169042809,48.06,80017.48,0.0,0.98784,1e-05,2.16272]
[1778169048151,48.06,80019.88,0.0,0.98787,1e-05,2.15924]
[1778169049744,48.06,80019.88,0.0,0.98787,1e-05,2.15924]
[1778169049893,48.06,80019.42,0.0,0.98786,1e-05,2.15991]
[1778169051617,48.06,80021.41,0.0,0.98788,1e-05,2.15702]
[1778169051636,48.06,80029.1,0.0,0.98796,1e-05,2.14589]
[1778169052182,48.06,80032.53,0.0,0.98799,1e-05,2.14094]
[1778169053779,48.06,80032.53,0.0,0.98799,1e-05,2.14094]
[1778169054875,48.06,80033.18,0.0,0.98799,1e-05,2.14001]
[1778169059886,48.06,80031.71,0.0,0.98798,1e-05,2.14213]
[1778169059915,48.06,80032.72,0.0,0.98799,1e-05,2.14067]
[1778169060314,48.06,80032.72,0.0,0.98799,1e-05,2.14067]
[1778169061476,48.06,80032.72,0.0,0.98799,1e-05,2.14067]
[1778169061574,48.06,80034.74,0.0,0.98801,1e-05,2.13776]
[1778169065219,48.06,80035.95,0.0,0.98802,1e-05,2.13602]
[1778169065552,48.06,80035.95,0.0,0.98802,1e-05,2.13602]
[1778169065894,48.06,80035.95,0.0,0.98802,1e-05,2.13602]
[1778169065925,48.06,80037.92,0.0,0.98804,1e-05,2.13319]
[1778169067004,48.06,80040.43,0.0,0.98806,1e-05,2.12959]
[1778169070308,48.06,80037.1,0.0,0.98803,1e-05,2.13437]
[1778169072426,48.06,80037.88,0.0,0.98804,1e-05,2.13325]
[1778169072793,48.06,80037.88,0.0,0.98804,1e-05,2.13325]
[1778169072885,48.06,80036.08,0.0,0.98802,1e-05,2.13583]
[1778169073661,48.06,80036.08,0.0,0.98802,1e-05,2.13583]
[1778169073967,48.06,80034.4,0.0,0.98801,1e-05,2.13825]
[1778169075343,48.06,80025.03,0.0,0.98792,1e-05,2.15178]
[1778169076350,48.06,80021.87,0.0,0.98789,1e-05,2.15635]
[1778169077695,48.06,80021.87,0.0,0.98789,1e-05,2.15635]
[1778169077704,48.06,80019.11,0.0,0.98786,1e-05,2.16036]
[1778169078846,48.06,80019.11,0.0,0.98786,1e-05,2.16036]
[1778169079099,48.06,80018.38,0.0,0.98785,1e-05,2.16142]
[1778169079371,48.06,80018.74,0.0,0.98786,1e-05,2.16089]
[1778169080221,48.06,80018.74,0.0,0.98786,1e-05,2.16089]
[1778169080378,48.06,80015.05,0.0,0.98782,1e-05,2.16626]
[1778169083760,48.06,80015.33,0.0,0.98782,1e-05,2.16585]
[1778169083856,48.06,80015.2,0.0,0.98782,1e-05,2.16604]
[1778169084614,48.06,80015.2,0.0,0.98782,1e-05,2.16604]
[1778169084663,48.06,80014.61,0.0,0.98782,1e-05,2.1669]
[1778169090448,48.06,80014.23,0.0,0.98781,1e-05,2.16745]
[1778169092462,48.06,80011.21,0.0,0.98779,1e-05,2.17016]
[1778169096741,48.06,80012.14,0.0,0.9878,1e-05,2.16881]
[1778169096812,48.06,80007.33,0.0,0.98776,1e-05,2.17582]
[1778169097808,48.06,80007.33,0.0,0.98776,1e-05,2.17582]
[1778169100518,48.06,80013.81,0.0,0.98782,1e-05,2.16638]
[1778169101525,48.06,80017.31,0.0,0.98785,1e-05,2.16129]
[1778169102788,48.06,80017.31,0.0,0.98785,1e-05,2.16129]
[1778169102889,48.06,80021.72,0.0,0.98789,1e-05,2.15489]
[1778169103376,48.06,80021.72,0.0,0.98789,1e-05,2.15489]
[1778169104009,48.06,80021.72,0.0,0.98789,1e-05,2.15489]
[1778169104022,48.06,80025.64,0.0,0.98793,1e-05,2.14922]
[1778169104546,48.06,80028.92,0.0,0.98796,1e-05,2.14448]
[1778169105520,48.06,80028.92,0.0,0.98796,1e-05,2.14448]
[1778169105553,48.06,80033.33,0.0,0.988,1e-05,2.13812]
[1778169110588,48.06,80028.71,0.0,0.98796,1e-05,2.14478]
[1778169111595,48.06,80025.2,0.0,0.98793,1e-05,2.14986]
[1778169112602,48.06,80012.47,0.0,0.98781,1e-05,2.16833]
[1778169113630,48.06,79984.01,0.0,0.98753,1e-05,2.2101]
[1778169114637,48.06,79982.62,0.0,0.98752,1e-05,2.21215]
[1778169115644,48.06,79978.54,0.0,0.98748,1e-05,2.2182]
[1778169120679,48.06,79977.33,0.0,0.98746,1e-05,2.21999]
[1778169122693,48.06,79973.32,0.0,0.98742,1e-05,2.22595]
[1778169125714,48.06,79970.34,0.0,0.98739,1e-05,2.23039]
[1778169127222,48.06,79969.23,0.0,0.98738,1e-05,2.23204]
[1778169127525,48.06,79969.23,0.0,0.98738,1e-05,2.23204]
[1778169127728,48.06,79966.9,0.0,0.98736,1e-05,2.23552]
[1778169128663,48.06,79966.9,0.0,0.98736,1e-05,2.23552]
[1778169128735,48.06,79961.21,0.0,0.9873,1e-05,2.24403]
[1778169130749,48.06,79964.98,0.0,0.98734,1e-05,2.23839]
[1778169132763,48.06,79958.47,0.0,0.98728,1e-05,2.24813]
[1778169134257,48.06,79955.67,0.0,0.98725,1e-05,2.25233]
[1778169134582,48.06,79955.67,0.0,0.98725,1e-05,2.25233]
[1778169134777,48.06,79953.17,0.0,0.98722,1e-05,2.25609]
[1778169135253,48.06,79953.17,0.0,0.98722,1e-05,2.25609]
[1778169135784,48.06,79949.82,0.0,0.98719,1e-05,2.26113]
[1778169136459,48.06,79949.82,0.0,0.98719,1e-05,2.26113]
[1778169141826,48.06,79948.39,0.0,0.98717,1e-05,2.26329]
[1778169144396,48.06,79947.75,0.0,0.98717,1e-05,2.26425]
[1778169144913,48.06,79947.75,0.0,0.98717,1e-05,2.26425]
[1778169145008,48.06,79946.96,0.0,0.98716,1e-05,2.26545]
[1778169145150,48.06,79946.96,0.0,0.98716,1e-05,2.26545]
[1778169145854,48.06,79953.1,0.0,0.98722,1e-05,2.2562]
[1778169146254,48.06,79953.1,0.0,0.98722,1e-05,2.2562]
[1778169146861,48.06,79959.11,0.0,0.98728,1e-05,2.24717]
[1778169151238,48.06,79958.03,0.0,0.98727,1e-05,2.24879]
[1778169151493,48.06,79958.03,0.0,0.98727,1e-05,2.24879]
[1778169151896,48.06,79957.62,0.0,0.98728,1e-05,2.24768]
[1778169152947,48.06,79957.62,0.0,0.98728,1e-05,2.24768]
[1778169153043,48.06,79966.0,0.0,0.98736,1e-05,2.23514]
[1778169154917,48.06,79968.81,0.0,0.98739,1e-05,2.23095]
[1778169158945,48.06,79958.32,0.0,0.98728,1e-05,2.24663]
[1778169159952,48.06,79952.55,0.0,0.98723,1e-05,2.2553]
[1778169160376,48.06,79952.55,0.0,0.98723,1e-05,2.2553]
[1778169160791,48.06,79952.55,0.0,0.98723,1e-05,2.2553]
[1778169160959,48.06,79950.34,0.0,0.9872,1e-05,2.25862]
[1778169161666,48.06,79950.34,0.0,0.9872,1e-05,2.25862]
[1778169161966,48.06,79950.66,0.0,0.98721,1e-05,2.25814]
[1778169167001,48.06,79952.38,0.0,0.98722,1e-05,2.25555]
[1778169170024,48.06,79949.87,0.0,0.9872,1e-05,2.25933]
[1778169171385,48.06,79949.07,0.0,0.98719,1e-05,2.26053]
[1778169172038,48.06,79948.19,0.0,0.98718,1e-05,2.26186]
[1778169172152,48.06,79948.19,0.0,0.98718,1e-05,2.26186]
[1778169172669,48.06,79948.19,0.0,0.98718,1e-05,2.26186]
[1778169173045,48.06,79952.46,0.0,0.98723,1e-05,2.25543]
[1778169173774,48.06,79952.46,0.0,0.98723,1e-05,2.25543]
[1778169174052,48.06,79956.35,0.0,0.98726,1e-05,2.24959]
[1778169178572,48.06,79958.29,0.0,0.98728,1e-05,2.24668]
[1778169179058,48.06,79958.29,0.0,0.98728,1e-05,2.24668]
[1778169179087,48.06,79953.96,0.0,0.98724,1e-05,2.25318]
[1778169179287,48.06,79953.96,0.0,0.98724,1e-05,2.25318]
[1778169180094,48.06,79953.88,0.0,0.98724,1e-05,2.2533]
[1778169180388,48.06,79953.88,0.0,0.98724,1e-05,2.2533]
[1778169183115,48.06,79956.85,0.0,0.98727,1e-05,2.24884]
[1778169184122,48.06,79960.3,0.0,0.9873,1e-05,2.24367]
[1778169186098,48.06,79960.3,0.0,0.9873,1e-05,2.24367]
[1778169186214,48.06,79959.77,0.0,0.9873,1e-05,2.24446]
[1778169186988,48.06,79959.77,0.0,0.9873,1e-05,2.24446]
[1778169187044,48.06,79961.57,0.0,0.98732,1e-05,2.24177]
[1778169191962,48.06,79962.75,0.0,0.98733,1e-05,2.24]
[1778169192063,48.06,79962.46,0.0,0.98733,1e-05,2.24043]
[1778169192279,48.06,79962.46,0.0,0.98733,1e-05,2.24043]
[1778169193653,48.06,79963.38,0.0,0.98733,1e-05,2.23906]
[1778169193702,48.06,79968.86,0.0,0.98739,1e-05,2.23088]
[1778169194192,48.06,79977.61,0.0,0.98748,1e-05,2.21787]
[1778169195199,48.06,79980.86,0.0,0.98751,1e-05,2.21305]
[1778169198889,48.06,79980.33,0.0,0.9875,1e-05,2.21384]
[1778169198990,48.06,79981.52,0.0,0.98751,1e-05,2.21207]
[1778169199142,48.06,79981.52,0.0,0.98751,1e-05,2.21207]
[1778169200203,48.06,79981.11,0.0,0.98751,1e-05,2.21268]
[1778169200234,48.06,79983.44,0.0,0.98753,1e-05,2.20923]
[1778169205625,48.06,79984.93,0.0,0.98755,1e-05,2.20703]
[1778169205726,48.06,79990.72,0.0,0.9876,1e-05,2.19849]
[1778169206308,48.06,79990.72,0.0,0.9876,1e-05,2.19849]
[1778169206833,48.06,79990.72,0.0,0.9876,1e-05,2.19849]
[1778169206932,48.06,79992.84,0.0,0.98762,1e-05,2.19537]
[1778169207921,48.06,79992.84,0.0,0.98762,1e-05,2.19537]
[1778169211311,48.06,79996.47,0.0,0.98767,1e-05,2.18834]
[1778169212228,48.06,79996.47,0.0,0.98767,1e-05,2.18834]
[1778169212337,48.06,79996.47,0.0,0.98767,1e-05,2.18834]
[1778169215339,48.06,79998.69,0.0,0.98769,1e-05,2.18508]
[1778169220374,48.06,79996.87,0.0,0.98767,1e-05,2.18775]
[1778169223679,48.06,79998.01,0.0,0.98768,1e-05,2.18608]
[1778169224036,48.06,79998.01,0.0,0.98768,1e-05,2.18608]
[1778169225521,48.06,79999.01,0.0,0.98769,1e-05,2.18462]
[1778169227428,48.06,79994.66,0.0,0.98765,1e-05,2.191]
[1778169228435,48.06,79992.14,0.0,0.98763,1e-05,2.1947]
[1778169230578,48.06,79992.26,0.0,0.98763,1e-05,2.19453]
[1778169231033,48.06,79992.26,0.0,0.98763,1e-05,2.19453]
[1778169233470,48.06,79994.1,0.0,0.98765,1e-05,2.19182]
[1778169234477,48.06,79996.65,0.0,0.98767,1e-05,2.18808]
[1778169239514,48.06,79994.46,0.0,0.98765,1e-05,2.19129]
[1778169240342,48.06,79994.46,0.0,0.98765,1e-05,2.19129]
[1778169240982,48.06,79994.46,0.0,0.98765,1e-05,2.19129]
[1778169241083,48.06,79991.98,0.0,0.98763,1e-05,2.19494]
[1778169243543,48.06,79996.2,0.0,0.98767,1e-05,2.18874]
[1778169244755,48.06,79996.2,0.0,0.98767,1e-05,2.18874]
[1778169244798,48.06,80006.56,0.0,0.98777,1e-05,2.17357]
[1778169245439,48.06,80006.56,0.0,0.98777,1e-05,2.17357]
[1778169245560,48.06,80008.37,0.0,0.98778,1e-05,2.17093]
[1778169246567,48.06,80008.67,0.0,0.98779,1e-05,2.1705]
[1778169249277,48.06,80008.12,0.0,0.98778,1e-05,2.1713]
[1778169252610,48.06,80015.24,0.0,0.98785,1e-05,2.16094]
[1778169253617,48.06,80019.13,0.0,0.98789,1e-05,2.15529]
[1778169254368,48.06,80019.13,0.0,0.98789,1e-05,2.15529]
[1778169254385,48.06,80019.13,0.0,0.98789,1e-05,2.15529]
[1778169254624,48.06,80019.38,0.0,0.98789,1e-05,2.15493]
[1778169255298,48.06,80019.38,0.0,0.98789,1e-05,2.15493]
[1778169255631,48.06,80020.18,0.0,0.9879,1e-05,2.15377]
[1778169260510,48.06,80020.5,0.0,0.9879,1e-05,2.15331]
[1778169261901,48.06,80020.79,0.0,0.9879,1e-05,2.15289]
[1778169266708,48.06,80022.56,0.0,0.98792,1e-05,2.15033]
[1778169268201,48.06,80022.56,0.0,0.98792,1e-05,2.15033]
[1778169267716,48.06,80025.86,0.0,0.98795,1e-05,2.14556]
[1778169268723,48.06,80037.13,0.0,0.98806,1e-05,2.12933]
[1778169269730,48.06,80038.21,0.0,0.98807,1e-05,2.12778]
[1778169270737,48.06,80040.5,0.0,0.98809,1e-05,2.1245]
[1778169272752,48.06,80042.38,0.0,0.98812,1e-05,2.12015]
[1778169273758,48.06,80044.15,0.0,0.98813,1e-05,2.11762]
[1778169274765,48.06,80048.69,0.0,0.98818,1e-05,2.11114]
[1778169275772,48.06,80057.07,0.0,0.98825,1e-05,2.09922]
[1778169277786,48.06,80049.03,0.0,0.98818,1e-05,2.11065]
[1778169278541,48.06,80049.03,0.0,0.98818,1e-05,2.11065]
[1778169279097,48.06,80049.03,0.0,0.98818,1e-05,2.11065]
[1778169279159,48.06,80047.43,0.0,0.98816,1e-05,2.11293]
[1778169279357,48.06,80047.43,0.0,0.98816,1e-05,2.11293]
[1778169279555,48.06,80047.43,0.0,0.98816,1e-05,2.11293]
[1778169279800,48.06,80045.96,0.0,0.98815,1e-05,2.11503]
[1778169280620,48.06,80045.96,0.0,0.98815,1e-05,2.11503]
[1778169280807,48.06,80041.51,0.0,0.98811,1e-05,2.12139]
[1778169285842,48.06,80035.28,0.0,0.98805,1e-05,2.13032]
[1778169286849,48.06,80026.37,0.0,0.98797,1e-05,2.14315]
[1778169288865,48.06,80023.75,0.0,0.98794,1e-05,2.14693]
[1778169289870,48.06,80017.3,0.0,0.98788,1e-05,2.15627]
[1778169294728,48.06,80016.01,0.0,0.98787,1e-05,2.15814]
[1778169294905,48.06,80016.07,0.0,0.98787,1e-05,2.15805]
[1778169295416,48.06,80016.07,0.0,0.98787,1e-05,2.15805]
[1778169296031,48.06,80016.07,0.0,0.98787,1e-05,2.15805]
[1778169296123,48.06,80015.95,0.0,0.98787,1e-05,2.15823]
[1778169297124,48.06,80015.95,0.0,0.98787,1e-05,2.15823]
[1778169305982,48.06,80015.27,0.0,0.98786,1e-05,2.15921]
[1778169307996,48.06,80010.98,0.0,0.98782,1e-05,2.16545]
[1778169313035,48.06,80008.38,0.0,0.98779,1e-05,2.16923]
[1778169313317,48.06,80008.38,0.0,0.98779,1e-05,2.16923]
[1778169313373,48.06,80008.38,0.0,0.98779,1e-05,2.16923]
[1778169314042,48.06,80008.35,0.0,0.98779,1e-05,2.16928]
[1778169314768,48.06,80008.35,0.0,0.98779,1e-05,2.16928]
[1778169315049,48.06,80007.3,0.0,0.98778,1e-05,2.17081]
[1778169318070,48.06,80000.2,0.0,0.98771,1e-05,2.18118]
[1778169320084,48.06,79996.36,0.0,0.98768,1e-05,2.18681]
[1778169322098,48.06,79988.88,0.0,0.9876,1e-05,2.1978]
[1778169323105,48.06,79980.54,0.0,0.98752,1e-05,2.21011]
[1778169325119,48.06,79973.25,0.0,0.98745,1e-05,2.22092]
[1778169328140,48.06,79961.54,0.0,0.98733,1e-05,2.23837]
[1778169329147,48.06,79961.81,0.0,0.98734,1e-05,2.23797]
[1778169334182,48.06,79960.42,0.0,0.98733,1e-05,2.23832]
[1778169335189,48.06,79956.56,0.0,0.98729,1e-05,2.2441]
[1778169335848,48.06,79956.56,0.0,0.98729,1e-05,2.2441]
[1778169336201,48.06,79956.57,0.0,0.98729,1e-05,2.24409]
[1778169336762,48.06,79956.57,0.0,0.98729,1e-05,2.24409]
[1778169337208,48.06,79956.51,0.0,0.98729,1e-05,2.24418]
[1778169342244,48.06,79956.02,0.0,0.98729,1e-05,2.24491]
[1778169346272,48.06,79960.51,0.0,0.98733,1e-05,2.23819]
[1778169350315,48.06,79963.96,0.0,0.98737,1e-05,2.23304]
[1778169350318,48.06,79963.96,0.0,0.98737,1e-05,2.23304]
[1778169351114,48.06,79963.96,0.0,0.98737,1e-05,2.23304]
[1778169351206,48.06,79964.58,0.0,0.98737,1e-05,2.23211]
[1778169355335,48.06,79970.1,0.0,0.98743,1e-05,2.22389]
[1778169357349,48.06,79973.55,0.0,0.98746,1e-05,2.21876]
[1778169359336,48.06,79973.23,0.0,0.98746,1e-05,2.21924]
[1778169359969,48.06,79973.23,0.0,0.98746,1e-05,2.21924]
[1778169359992,48.06,79973.23,0.0,0.98746,1e-05,2.21924]
[1778169360062,48.06,79972.15,0.0,0.98745,1e-05,2.22084]
[1778169361006,48.06,79972.15,0.0,0.98745,1e-05,2.22084]
[1778169365406,48.06,79966.89,0.0,0.9874,1e-05,2.22867]
[1778169368325,48.06,79964.33,0.0,0.98737,1e-05,2.23248]
[1778169368427,48.06,79961.75,0.0,0.98735,1e-05,2.23634]
[1778169369799,48.06,79961.75,0.0,0.98735,1e-05,2.23634]
[1778169369899,48.06,79959.54,0.0,0.98732,1e-05,2.23964]
[1778169375476,48.06,79960.35,0.0,0.98733,1e-05,2.23843]
[1778169378614,48.06,79963.13,0.0,0.98736,1e-05,2.23428]
[1778169378618,48.06,79963.13,0.0,0.98736,1e-05,2.23428]
[1778169378795,48.06,79962.87,0.0,0.98736,1e-05,2.23466]
[1778169379736,48.06,79962.87,0.0,0.98736,1e-05,2.23466]
[1778169379771,48.06,79960.91,0.0,0.98734,1e-05,2.23759]
[1778169380511,48.06,79952.24,0.0,0.98725,1e-05,2.25058]
[1778169381518,48.06,79949.85,0.0,0.98723,1e-05,2.25417]
[1778169383532,48.06,79965.67,0.0,0.98738,1e-05,2.23049]
[1778169384539,48.06,79966.82,0.0,0.9874,1e-05,2.22877]
[1778169386680,48.06,79963.53,0.0,0.98736,1e-05,2.23368]
[1778169386859,48.06,79963.53,0.0,0.98736,1e-05,2.23368]
[1778169387322,48.06,79962.43,0.0,0.98735,1e-05,2.23532]
[1778169387393,48.06,79962.43,0.0,0.98735,1e-05,2.23532]
[1778169387560,48.06,79961.61,0.0,0.98734,1e-05,2.23655]
[1778169388567,48.06,79967.02,0.0,0.9874,1e-05,2.22847]
[1778169392595,48.06,79960.82,0.0,0.98735,1e-05,2.23601]
[1778169394609,48.06,79954.89,0.0,0.98729,1e-05,2.24488]
[1778169396060,48.06,79954.89,0.0,0.98729,1e-05,2.24488]
[1778169396125,48.06,79954.89,0.0,0.98729,1e-05,2.24488]
[1778169396279,48.06,79954.03,0.0,0.98728,1e-05,2.24617]
[1778169397314,48.06,79954.03,0.0,0.98728,1e-05,2.24617]
[1778169397630,48.06,79952.7,0.0,0.98727,1e-05,2.24816]
[1778169402665,48.06,79956.02,0.0,0.9873,1e-05,2.24319]
[1778169404094,48.06,79956.02,0.0,0.9873,1e-05,2.24319]
[1778169404252,48.06,79955.8,0.0,0.9873,1e-05,2.24352]
[1778169405020,48.06,79955.8,0.0,0.9873,1e-05,2.24352]
[1778169405031,48.06,79955.82,0.0,0.9873,1e-05,2.24349]
[1778169408710,48.06,79961.71,0.0,0.98735,1e-05,2.23468]
[1778169411882,48.06,79962.54,0.0,0.98736,1e-05,2.23344]
[1778169411954,48.06,79962.54,0.0,0.98736,1e-05,2.23344]
[1778169412130,48.06,79962.25,0.0,0.98736,1e-05,2.23387]
[1778169412713,48.06,79962.25,0.0,0.98736,1e-05,2.23387]
[1778169412738,48.06,79962.18,0.0,0.98736,1e-05,2.23398]
[1778169417773,48.06,79963.87,0.0,0.98738,1e-05,2.23145]
[1778169418641,48.06,79963.87,0.0,0.98738,1e-05,2.23145]
[1778169418780,48.06,79964.49,0.0,0.98738,1e-05,2.23053]
[1778169420428,48.06,79964.6,0.0,0.98738,1e-05,2.23036]
[1778169420794,48.06,79962.05,0.0,0.98736,1e-05,2.23417]
[1778169421802,48.06,79957.76,0.0,0.98732,1e-05,2.24058]
[1778169424502,48.06,79959.43,0.0,0.98733,1e-05,2.23808]
[1778169424545,48.06,79959.43,0.0,0.98733,1e-05,2.23808]
[1778169424822,48.06,79959.03,0.0,0.98733,1e-05,2.23868]
[1778169425944,48.06,79959.03,0.0,0.98733,1e-05,2.23868]
[1778169426013,48.06,79960.03,0.0,0.98734,1e-05,2.23719]
[1778169426836,48.06,79965.73,0.0,0.98739,1e-05,2.22868]
[1778169427843,48.06,79970.8,0.0,0.98745,1e-05,2.22114]
[1778169428850,48.06,79981.48,0.0,0.98755,1e-05,2.20531]
[1778169429857,48.06,79985.15,0.0,0.98759,1e-05,2.1999]
[1778169430864,48.06,79985.72,0.0,0.98759,1e-05,2.19906]
[1778169433885,48.06,79980.53,0.0,0.98754,1e-05,2.20672]
[1778169434948,48.06,79980.53,0.0,0.98754,1e-05,2.20672]
[1778169435046,48.06,79979.94,0.0,0.98754,1e-05,2.20759]
[1778169435859,48.06,79979.94,0.0,0.98754,1e-05,2.20759]
[1778169435899,48.06,79978.07,0.0,0.98752,1e-05,2.21036]
[1778169440934,48.06,79978.62,0.0,0.98752,1e-05,2.20954]
[1778169442948,48.06,79983.28,0.0,0.98757,1e-05,2.20266]
[1778169443430,48.06,79983.28,0.0,0.98757,1e-05,2.20266]
[1778169443486,48.06,79983.28,0.0,0.98757,1e-05,2.20266]
[1778169443955,48.06,79983.67,0.0,0.98757,1e-05,2.20208]
[1778169444691,48.06,79983.67,0.0,0.98757,1e-05,2.20208]
[1778169444962,48.06,79983.05,0.0,0.98757,1e-05,2.203]
[1778169449997,48.06,79980.96,0.0,0.98755,1e-05,2.20608]
[1778169452012,48.06,79974.59,0.0,0.98749,1e-05,2.2138]
[1778169453021,48.06,79970.2,0.0,0.98745,1e-05,2.22032]
[1778169456042,48.06,79957.28,0.0,0.98732,1e-05,2.23958]
[1778169457049,48.06,79955.08,0.0,0.9873,1e-05,2.24287]
[1778169458541,48.06,79953.52,0.0,0.98728,1e-05,2.24521]
[1778169458587,48.06,79953.52,0.0,0.98728,1e-05,2.24521]
[1778169459064,48.06,79953.02,0.0,0.98728,1e-05,2.24596]
[1778169460101,48.06,79953.02,0.0,0.98728,1e-05,2.24596]
[1778169460192,48.06,79953.51,0.0,0.98728,1e-05,2.24522]
[1778169466119,48.06,79934.65,0.0,0.98709,1e-05,2.27364]
[1778169467123,48.06,79914.99,0.0,0.98689,1e-05,2.30357]
[1778169468132,48.06,79911.36,0.0,0.98685,1e-05,2.30913]
[1778169472913,48.06,79909.62,0.0,0.98684,1e-05,2.3118]
[1778169472978,48.06,79909.62,0.0,0.98684,1e-05,2.3118]
[1778169473167,48.06,79909.84,0.0,0.98684,1e-05,2.31147]
[1778169474405,48.06,79909.84,0.0,0.98684,1e-05,2.31147]
[1778169475181,48.06,79907.48,0.0,0.98681,1e-05,2.31509]
[1778169481223,48.06,79907.29,0.0,0.98681,1e-05,2.31538]
[1778169482230,48.06,79901.49,0.0,0.98675,1e-05,2.32431]
[1778169487221,48.06,79898.59,0.0,0.98672,1e-05,2.32879]
[1778169487269,48.06,79894.92,0.0,0.98668,1e-05,2.33446]
[1778169488276,48.06,79886.76,0.0,0.9866,1e-05,2.34711]
[1778169488735,48.06,79886.76,0.0,0.9866,1e-05,2.34711]
[1778169494318,48.06,79888.01,0.0,0.98661,1e-05,2.34517]
[1778169494521,48.06,79888.01,0.0,0.98661,1e-05,2.34517]
[1778169494786,48.06,79888.01,0.0,0.98661,1e-05,2.34517]
[1778169495322,48.06,79888.01,0.0,0.98661,1e-05,2.34517]
[1778169495325,48.06,79887.42,0.0,0.98661,1e-05,2.34608]
[1778169496427,48.06,79887.42,0.0,0.98661,1e-05,2.34608]
[1778169497339,48.06,79886.57,0.0,0.9866,1e-05,2.3474]
[1778169501732,48.06,79887.72,0.0,0.98661,1e-05,2.34562]
[1778169503041,48.06,79889.07,0.0,0.98662,1e-05,2.34352]
[1778169505395,48.06,79884.2,0.0,0.98657,1e-05,2.35109]
[1778169507725,48.06,79881.42,0.0,0.98654,1e-05,2.35542]
[1778169508247,48.06,79881.42,0.0,0.98654,1e-05,2.35542]
[1778169508423,48.06,79881.14,0.0,0.98654,1e-05,2.35586]
[1778169508540,48.06,79881.14,0.0,0.98654,1e-05,2.35586]
[1778169509634,48.06,79882.37,0.0,0.98655,1e-05,2.35394]
[1778169510437,48.06,79882.02,0.0,0.98655,1e-05,2.35448]
[1778169512451,48.06,79889.14,0.0,0.98663,1e-05,2.34164]
[1778169513148,48.06,79889.14,0.0,0.98663,1e-05,2.34164]
[1778169513458,48.06,79892.94,0.0,0.98667,1e-05,2.33575]
[1778169514047,48.06,79892.94,0.0,0.98667,1e-05,2.33575]
[1778169519500,48.06,79894.87,0.0,0.98669,1e-05,2.33277]
[1778169524535,48.06,79893.26,0.0,0.98668,1e-05,2.33526]
[1778169525501,48.06,79893.26,0.0,0.98668,1e-05,2.33526]
[1778169525751,48.06,79893.26,0.0,0.98668,1e-05,2.33526]
[1778169526173,48.06,79893.26,0.0,0.98668,1e-05,2.33526]
[1778169526268,48.06,79893.11,0.0,0.98668,1e-05,2.33549]
[1778169527283,48.06,79893.11,0.0,0.98668,1e-05,2.33549]
[1778169527287,48.06,79893.46,0.0,0.98668,1e-05,2.33495]
[1778169528564,48.06,79887.44,0.0,0.98662,1e-05,2.34428]
[1778169529572,48.06,79879.86,0.0,0.98654,1e-05,2.35607]
[1778169530605,48.06,79879.86,0.0,0.98654,1e-05,2.35607]
[1778169531673,48.06,79878.05,0.0,0.98652,1e-05,2.35889]
[1778169534607,48.06,79872.29,0.0,0.98646,1e-05,2.3679]
[1778169535614,48.06,79868.83,0.0,0.98642,1e-05,2.37332]
[1778169538636,48.06,79856.37,0.0,0.98629,1e-05,2.39292]
[1778169539643,48.06,79856.7,0.0,0.98629,1e-05,2.3924]
[1778169540650,48.06,79853.43,0.0,0.98626,1e-05,2.39756]
[1778169541643,48.06,79853.43,0.0,0.98626,1e-05,2.39756]
[1778169542270,48.06,79853.43,0.0,0.98626,1e-05,2.39756]
[1778169542424,48.06,79856.56,0.0,0.98629,1e-05,2.39262]
[1778169542691,48.06,79856.56,0.0,0.98629,1e-05,2.39262]
[1778169543792,48.06,79858.61,0.0,0.98631,1e-05,2.38938]
[1778169543893,48.06,79856.35,0.0,0.98629,1e-05,2.39295]
[1778169547363,48.06,79855.39,0.0,0.98628,1e-05,2.39447]
[1778169548192,48.06,79855.58,0.0,0.98628,1e-05,2.39417]
[1778169548709,48.06,79860.59,0.0,0.98633,1e-05,2.38626]
[1778169549714,48.06,79867.26,0.0,0.9864,1e-05,2.37578]
[1778169551728,48.06,79870.53,0.0,0.98644,1e-05,2.37065]
[1778169552708,48.06,79870.53,0.0,0.98644,1e-05,2.37065]
[1778169553727,48.06,79870.51,0.0,0.98644,1e-05,2.37068]
[1778169553742,48.06,79875.87,0.0,0.98649,1e-05,2.3623]
[1778169554740,48.06,79875.87,0.0,0.98649,1e-05,2.3623]
[1778169554749,48.06,79874.01,0.0,0.98648,1e-05,2.3652]
[1778169555907,48.06,79874.01,0.0,0.98648,1e-05,2.3652]
[1778169556006,48.06,79871.26,0.0,0.98645,1e-05,2.36951]
[1778169557192,48.06,79871.26,0.0,0.98645,1e-05,2.36951]
[1778169557294,48.06,79864.9,0.0,0.98638,1e-05,2.37948]
[1778169558102,48.06,79864.9,0.0,0.98638,1e-05,2.37948]
[1778169559784,48.06,79868.23,0.0,0.98641,1e-05,2.37426]
[1778169561463,48.06,79868.23,0.0,0.98641,1e-05,2.37426]
[1778169561479,48.06,79870.56,0.0,0.98644,1e-05,2.3706]
[1778169562506,48.06,79870.56,0.0,0.98644,1e-05,2.3706]
[1778169563395,48.06,79869.79,0.0,0.98643,1e-05,2.37181]
[1778169563417,48.06,79869.94,0.0,0.98643,1e-05,2.37158]
[1778169563812,48.06,79866.71,0.0,0.9864,1e-05,2.37664]
[1778169564718,48.06,79866.71,0.0,0.9864,1e-05,2.37664]
[1778169568031,48.06,79864.7,0.0,0.98638,1e-05,2.3798]
[1778169568092,48.06,79865.53,0.0,0.98639,1e-05,2.37849]
[1778169569091,48.06,79865.53,0.0,0.98639,1e-05,2.37849]
[1778169569138,48.06,79865.4,0.0,0.98638,1e-05,2.3787]
[1778169574890,48.06,79866.62,0.0,0.98641,1e-05,2.37499]
[1778169577135,48.06,79866.25,0.0,0.9864,1e-05,2.37557]
[1778169577288,48.06,79874.9,0.0,0.98649,1e-05,2.36203]
[1778169577917,48.06,79874.9,0.0,0.98649,1e-05,2.36203]
[1778169578918,48.06,79870.31,0.0,0.98645,1e-05,2.36921]
[1778169580023,48.06,79870.31,0.0,0.98645,1e-05,2.36921]
[1778169580124,48.06,79866.78,0.0,0.98641,1e-05,2.37474]
[1778169581088,48.06,79866.78,0.0,0.98641,1e-05,2.37474]
[1778169581259,48.06,79866.78,0.0,0.98641,1e-05,2.37474]
[1778169581323,48.06,79859.74,0.0,0.98633,1e-05,2.38581]
[1778169582312,48.06,79859.74,0.0,0.98633,1e-05,2.38581]
[1778169582371,48.06,79856.01,0.0,0.98629,1e-05,2.39169]
[1778169583953,48.06,79852.81,0.0,0.98626,1e-05,2.39674]
[1778169585085,48.06,79852.81,0.0,0.98626,1e-05,2.39674]
[1778169591002,48.06,79856.92,0.0,0.9863,1e-05,2.39025]
[1778169592010,48.06,79860.02,0.0,0.98634,1e-05,2.38537]
[1778169594023,48.06,79867.03,0.0,0.98641,1e-05,2.37435]
[1778169595031,48.06,79870.59,0.0,0.98645,1e-05,2.36877]
[1778169596283,48.06,79870.59,0.0,0.98645,1e-05,2.36877]
[1778169596377,48.06,79873.19,0.0,0.98648,1e-05,2.3647]
[1778169597047,48.06,79878.12,0.0,0.98653,1e-05,2.357]
[1778169597804,48.06,79878.12,0.0,0.98653,1e-05,2.357]
[1778169598054,48.06,79881.2,0.0,0.98656,1e-05,2.3522]
[1778169599061,48.06,79886.02,0.0,0.98661,1e-05,2.34471]
[1778169600085,48.06,79889.38,0.0,0.98665,1e-05,2.3395]
[1778169601133,48.06,79882.55,0.0,0.98657,1e-05,2.3501]
[1778169602120,48.06,79877.05,0.0,0.98652,1e-05,2.35867]
[1778169603127,48.06,79867.97,0.0,0.98642,1e-05,2.37288]
[1778169604135,48.06,79856.08,0.0,0.98629,1e-05,2.39158]
[1778169605142,48.06,79852.23,0.0,0.98625,1e-05,2.39766]
[1778169606157,48.06,79841.85,0.0,0.98614,1e-05,2.41412]
[1778169607159,48.06,79846.4,0.0,0.98619,1e-05,2.40689]
[1778169608166,48.06,79852.68,0.0,0.98626,1e-05,2.39695]
[1778169609173,48.06,79848.66,0.0,0.98622,1e-05,2.40331]
[1778169611188,48.06,79839.43,0.0,0.98612,1e-05,2.41797]
[1778169612102,48.06,79839.43,0.0,0.98612,1e-05,2.41797]
[1778169614208,48.06,79832.66,0.0,0.98604,1e-05,2.42876]
[1778169615689,48.06,79831.01,0.0,0.98602,1e-05,2.4314]
[1778169616443,48.06,79831.01,0.0,0.98602,1e-05,2.4314]
[1778169616537,48.06,79828.67,0.0,0.986,1e-05,2.43515]
[1778169617229,48.06,79832.62,0.0,0.98604,1e-05,2.42883]
[1778169619915,48.06,79832.41,0.0,0.98604,1e-05,2.42916]
[1778169619923,48.06,79832.41,0.0,0.98604,1e-05,2.42916]
[1778169619977,48.06,79832.41,0.0,0.98604,1e-05,2.42916]
[1778169620887,48.06,79831.81,0.0,0.98603,1e-05,2.43012]
[1778169622265,48.06,79840.05,0.0,0.98612,1e-05,2.41698]
[1778169623623,48.06,79839.8,0.0,0.98612,1e-05,2.41738]
[1778169624279,48.06,79838.61,0.0,0.98611,1e-05,2.41927]
[1778169625264,48.06,79838.61,0.0,0.98611,1e-05,2.41927]
[1778169625286,48.06,79840.68,0.0,0.98613,1e-05,2.41598]
[1778169626293,48.06,79845.13,0.0,0.98618,1e-05,2.40891]
[1778169629159,48.06,79845.69,0.0,0.98618,1e-05,2.40802]
[1778169630829,48.06,79846.58,0.0,0.98619,1e-05,2.40661]
[1778169631328,48.06,79849.98,0.0,0.98624,1e-05,2.39942]
[1778169632710,48.06,79849.01,0.0,0.98623,1e-05,2.40095]
[1778169633342,48.06,79844.19,0.0,0.98618,1e-05,2.40859]
[1778169634064,48.06,79844.19,0.0,0.98618,1e-05,2.40859]
[1778169634349,48.06,79842.26,0.0,0.98616,1e-05,2.41166]
[1778169635452,48.06,79842.26,0.0,0.98616,1e-05,2.41166]
[1778169636261,48.06,79844.26,0.0,0.98618,1e-05,2.40848]
[1778169636365,48.06,79848.9,0.0,0.98623,1e-05,2.40113]
[1778169637372,48.06,79853.82,0.0,0.98628,1e-05,2.39335]
[1778169639347,48.06,79855.39,0.0,0.9863,1e-05,2.39087]
[1778169639503,48.06,79858.45,0.0,0.98633,1e-05,2.38604]
[1778169640680,48.06,79857.77,0.0,0.98632,1e-05,2.38712]
[1778169641400,48.06,79859.72,0.0,0.98634,1e-05,2.38404]
[1778169642407,48.06,79862.36,0.0,0.98637,1e-05,2.37989]
[1778169644421,48.06,79857.64,0.0,0.98632,1e-05,2.38732]
[1778169645428,48.06,79855.03,0.0,0.98629,1e-05,2.39144]
[1778169648581,48.06,79855.9,0.0,0.9863,1e-05,2.39006]
[1778169649475,48.06,79855.61,0.0,0.9863,1e-05,2.39052]
[1778169653484,48.06,79850.21,0.0,0.98624,1e-05,2.39905]
[1778169653766,48.06,79850.21,0.0,0.98624,1e-05,2.39905]
[1778169654491,48.06,79846.44,0.0,0.9862,1e-05,2.40502]
[1778169654982,48.06,79846.44,0.0,0.9862,1e-05,2.40502]
[1778169655498,48.06,79852.76,0.0,0.98627,1e-05,2.39502]
[1778169657497,48.06,79852.7,0.0,0.98627,1e-05,2.39512]
[1778169658321,48.06,79853.43,0.0,0.98628,1e-05,2.39396]
[1778169658523,48.06,79856.32,0.0,0.98631,1e-05,2.3894]
[1778169661564,48.06,79855.79,0.0,0.9863,1e-05,2.39024]
[1778169661547,48.06,79844.14,0.0,0.98618,1e-05,2.40867]
[1778169662554,48.06,79845.14,0.0,0.98619,1e-05,2.40708]
[1778169662767,48.06,79845.14,0.0,0.98619,1e-05,2.40708]
[1778169663561,48.06,79846.87,0.0,0.98621,1e-05,2.40434]
[1778169664518,48.06,79846.87,0.0,0.98621,1e-05,2.40434]
[1778169664619,48.06,79852.72,0.0,0.98627,1e-05,2.39508]
[1778169665575,48.06,79854.65,0.0,0.98629,1e-05,2.39204]
[1778169666055,48.06,79854.65,0.0,0.98629,1e-05,2.39204]
[1778169668596,48.06,79859.44,0.0,0.98634,1e-05,2.38449]
[1778169669603,48.06,79863.22,0.0,0.98638,1e-05,2.37854]
[1778169669810,48.06,79863.22,0.0,0.98638,1e-05,2.37854]
[1778169670610,48.06,79863.47,0.0,0.98638,1e-05,2.37815]
[1778169671536,48.06,79863.47,0.0,0.98638,1e-05,2.37815]
[1778169671621,48.06,79863.75,0.0,0.98639,1e-05,2.37771]
[1778169672818,48.06,79863.75,0.0,0.98639,1e-05,2.37771]
[1778169673748,48.06,79862.5,0.0,0.98637,1e-05,2.37967]
[1778169674642,48.06,79859.79,0.0,0.98634,1e-05,2.38393]
[1778169675991,48.06,79861.35,0.0,0.98636,1e-05,2.38148]
[1778169676656,48.06,79864.98,0.0,0.9864,1e-05,2.37578]
[1778169678162,48.06,79864.98,0.0,0.9864,1e-05,2.37578]
[1778169678263,48.06,79883.59,0.0,0.9866,1e-05,2.34671]
[1778169678672,48.06,79891.54,0.0,0.98668,1e-05,2.33438]
[1778169680684,48.06,79888.27,0.0,0.98664,1e-05,2.33944]
[1778169681691,48.06,79881.63,0.0,0.98658,1e-05,2.34976]
[1778169683705,48.06,79878.73,0.0,0.98654,1e-05,2.35427]
[1778169685888,48.06,79878.51,0.0,0.98654,1e-05,2.35461]
[1778169686918,48.06,79878.98,0.0,0.98655,1e-05,2.35388]
[1778169689172,48.06,79879.06,0.0,0.98655,1e-05,2.35376]
[1778169689225,48.06,79879.06,0.0,0.98655,1e-05,2.35376]
[1778169689328,48.06,79879.06,0.0,0.98655,1e-05,2.35376]
[1778169689333,48.06,79879.06,0.0,0.98655,1e-05,2.35376]
[1778169689429,48.06,79878.57,0.0,0.98654,1e-05,2.35452]
[1778169690241,48.06,79878.57,0.0,0.98654,1e-05,2.35452]
[1778169690342,48.06,79876.37,0.0,0.98652,1e-05,2.35795]
[1778169691761,48.06,79872.03,0.0,0.98648,1e-05,2.36295]
[1778169692768,48.06,79867.43,0.0,0.98644,1e-05,2.37014]
[1778169695564,48.06,79870.72,0.0,0.98647,1e-05,2.36499]
[1778169696241,48.06,79870.91,0.0,0.98647,1e-05,2.3647]
[1778169696395,48.06,79869.79,0.0,0.98646,1e-05,2.36645]
[1778169696818,48.06,79869.79,0.0,0.98646,1e-05,2.36645]
[1778169696899,48.06,79862.37,0.0,0.98638,1e-05,2.37808]
[1778169697926,48.06,79862.37,0.0,0.98638,1e-05,2.37808]
[1778169697992,48.06,79861.91,0.0,0.98638,1e-05,2.37881]
[1778169702838,48.06,79856.21,0.0,0.98632,1e-05,2.38778]
[1778169705774,48.06,79857.13,0.0,0.98633,1e-05,2.38633]
[1778169705859,48.06,79861.41,0.0,0.98637,1e-05,2.37959]
[1778169706761,48.06,79861.41,0.0,0.98637,1e-05,2.37959]
[1778169711901,48.06,79857.21,0.0,0.98633,1e-05,2.3862]
[1778169712908,48.06,79852.78,0.0,0.98628,1e-05,2.39319]
[1778169714283,48.06,79852.78,0.0,0.98628,1e-05,2.39319]
[1778169715144,48.06,79852.85,0.0,0.98628,1e-05,2.39308]
[1778169715562,48.06,79852.85,0.0,0.98628,1e-05,2.39308]
[1778169715655,48.06,79853.26,0.0,0.98628,1e-05,2.39243]
[1778169716657,48.06,79853.26,0.0,0.98628,1e-05,2.39243]
[1778169716936,48.06,79854.07,0.0,0.98629,1e-05,2.39115]
[1778169721971,48.06,79850.88,0.0,0.98626,1e-05,2.39619]
[1778169723627,48.06,79850.88,0.0,0.98626,1e-05,2.39619]
[1778169724369,48.06,79848.71,0.0,0.98624,1e-05,2.39962]
[1778169728032,48.06,79858.92,0.0,0.98634,1e-05,2.38351]
[1778169729040,48.06,79865.31,0.0,0.98641,1e-05,2.37347]
[1778169730396,48.06,79865.31,0.0,0.98641,1e-05,2.37347]
[1778169731075,48.06,79863.26,0.0,0.98639,1e-05,2.37669]
[1778169731173,48.06,79863.45,0.0,0.98639,1e-05,2.37639]
[1778169732075,48.06,79863.45,0.0,0.98639,1e-05,2.37639]
[1778169732164,48.06,79864.74,0.0,0.98641,1e-05,2.37436]
[1778169736090,48.06,79875.2,0.0,0.98652,1e-05,2.35799]
[1778169737097,48.06,79880.51,0.0,0.98657,1e-05,2.34972]
[1778169739111,48.06,79883.81,0.0,0.98661,1e-05,2.34459]
[1778169742132,48.06,79887.77,0.0,0.98665,1e-05,2.33845]
[1778169743139,48.06,79894.13,0.0,0.98672,1e-05,2.3286]
[1778169744848,48.06,79893.62,0.0,0.98671,1e-05,2.32939]
[1778169745451,48.06,79893.62,0.0,0.98671,1e-05,2.32939]
[1778169745674,48.06,79893.58,0.0,0.98671,1e-05,2.32945]
[1778169746388,48.06,79893.58,0.0,0.98671,1e-05,2.32945]
[1778169746449,48.06,79891.61,0.0,0.98669,1e-05,2.3325]
[1778169747168,48.06,79884.69,0.0,0.98662,1e-05,2.34322]
[1778169748174,48.06,79876.86,0.0,0.98653,1e-05,2.35541]
[1778169750188,48.06,79874.4,0.0,0.98651,1e-05,2.35924]
[1778169751963,48.06,79876.18,0.0,0.98654,1e-05,2.35468]
[1778169752101,48.06,79876.18,0.0,0.98654,1e-05,2.35468]
[1778169752202,48.06,79875.85,0.0,0.98653,1e-05,2.3552]
[1778169752964,48.06,79875.85,0.0,0.98653,1e-05,2.3552]
[1778169753209,48.06,79876.41,0.0,0.98654,1e-05,2.35433]
[1778169754216,48.06,79880.57,0.0,0.98658,1e-05,2.34785]
[1778169755223,48.06,79885.56,0.0,0.98664,1e-05,2.3401]
[1778169756545,48.06,79885.56,0.0,0.98664,1e-05,2.3401]
[1778169756590,48.06,79888.32,0.0,0.98666,1e-05,2.33582]
[1778169757253,48.06,79888.32,0.0,0.98666,1e-05,2.33582]
[1778169757391,48.06,79888.32,0.0,0.98666,1e-05,2.33582]
[1778169757594,48.06,79886.63,0.0,0.98665,1e-05,2.33844]
[1778169758520,48.06,79886.63,0.0,0.98665,1e-05,2.33844]
[1778169758619,48.06,79886.59,0.0,0.98665,1e-05,2.3385]
[1778169760258,48.06,79894.81,0.0,0.98673,1e-05,2.32579]
[1778169761570,48.06,79894.81,0.0,0.98673,1e-05,2.32579]
[1778169762899,48.06,79897.09,0.0,0.98676,1e-05,2.32227]
[1778169768314,48.06,79896.84,0.0,0.98675,1e-05,2.32266]
[1778169771437,48.06,79899.26,0.0,0.98678,1e-05,2.31893]
[1778169772636,48.06,79900.4,0.0,0.98679,1e-05,2.31717]
[1778169772727,48.06,79901.79,0.0,0.9868,1e-05,2.31503]
[1778169772804,48.06,79901.79,0.0,0.9868,1e-05,2.31503]
[1778169773893,48.06,79902.69,0.0,0.98681,1e-05,2.31365]
[1778169774356,48.06,79901.8,0.0,0.9868,1e-05,2.31502]
[1778169776370,48.06,79906.11,0.0,0.98685,1e-05,2.3084]
[1778169777586,48.06,79906.11,0.0,0.98685,1e-05,2.3084]
[1778169779411,48.06,79908.02,0.0,0.98688,1e-05,2.30401]
[1778169784426,48.04,79912.42,0.0,0.98695,1e-05,2.29296]
[1778169785438,48.03,79905.02,0.0,0.98688,1e-05,2.30357]
[1778169787117,48.03,79904.45,0.0,0.98688,1e-05,2.30372]
[1778169787831,48.03,79906.84,0.0,0.98691,1e-05,2.29934]
[1778169788204,48.03,79906.84,0.0,0.98691,1e-05,2.29934]
[1778169788458,48.03,79908.19,0.0,0.98693,1e-05,2.29656]
[1778169789332,48.03,79908.19,0.0,0.98693,1e-05,2.29656]
[1778169789465,48.02,79907.93,0.0,0.98693,1e-05,2.29625]
[1778169793493,48.01,79916.48,0.0,0.98703,1e-05,2.28112]
[1778169795773,48.01,79917.44,0.0,0.98704,1e-05,2.27966]
[1778169797067,48.01,79916.47,0.0,0.98703,1e-05,2.28046]
[1778169802556,48.0,79924.21,0.0,0.98712,1e-05,2.26738]
[1778169803563,48.0,79929.54,0.0,0.98718,1e-05,2.25932]
[1778169804570,48.0,79937.85,0.0,0.98726,1e-05,2.24681]
[1778169806584,48.0,79942.32,0.0,0.9873,1e-05,2.2401]
[1778169807591,48.0,79952.38,0.0,0.9874,1e-05,2.22506]
[1778169808598,48.0,79948.52,0.0,0.98737,1e-05,2.23082]
[1778169810612,48.0,79944.52,0.0,0.98733,1e-05,2.2368]
[1778169811619,48.0,79930.93,0.0,0.9872,1e-05,2.25549]
[1778169812626,48.0,79929.53,0.0,0.98719,1e-05,2.2576]
[1778169815647,48.0,79920.71,0.0,0.9871,1e-05,2.27094]
[1778169816783,48.0,79920.71,0.0,0.9871,1e-05,2.27094]
[1778169817724,48.0,79919.77,0.0,0.98709,1e-05,2.27237]
[1778169817784,48.0,79918.76,0.0,0.98708,1e-05,2.27324]
[1778169817946,48.0,79918.76,0.0,0.98708,1e-05,2.27324]
[1778169819053,48.0,79916.8,0.0,0.98706,1e-05,2.27621]
[1778169819676,48.0,79906.68,0.0,0.98696,1e-05,2.29163]
[1778169820683,48.0,79903.1,0.0,0.98692,1e-05,2.2971]
[1778169823704,48.0,79908.37,0.0,0.98698,1e-05,2.28764]
[1778169824070,48.0,79908.37,0.0,0.98698,1e-05,2.28764]
[1778169825646,48.0,79909.37,0.0,0.98699,1e-05,2.28611]
[1778169828739,48.0,79913.17,0.0,0.98703,1e-05,2.28033]
[1778169829670,48.0,79913.17,0.0,0.98703,1e-05,2.28033]
[1778169829746,48.0,79913.56,0.0,0.98704,1e-05,2.27973]
[1778169830753,48.0,79917.78,0.0,0.98708,1e-05,2.27332]
[1778169831163,48.0,79917.78,0.0,0.98708,1e-05,2.27332]
[1778169831760,48.0,79921.42,0.0,0.98712,1e-05,2.2678]
[1778169832767,48.0,79939.89,0.0,0.9873,1e-05,2.23997]
[1778169833774,48.0,79945.27,0.0,0.98736,1e-05,2.23191]
[1778169835805,48.0,79946.83,0.0,0.98737,1e-05,2.22958]
[1778169836674,48.0,79947.12,0.0,0.98738,1e-05,2.22915]
[1778169837802,48.0,79942.32,0.0,0.98733,1e-05,2.23633]
[1778169838809,48.0,79935.6,0.0,0.98726,1e-05,2.24641]
[1778169839816,48.0,79931.39,0.0,0.98722,1e-05,2.25274]
[1778169842840,48.0,79924.09,0.0,0.98714,1e-05,2.26376]
[1778169844578,48.0,79924.09,0.0,0.98714,1e-05,2.26376]
[1778169845491,48.0,79923.34,0.0,0.98714,1e-05,2.2649]
[1778169845577,48.0,79923.34,0.0,0.98714,1e-05,2.2649]
[1778169845747,48.0,79924.15,0.0,0.98714,1e-05,2.26367]
[1778169846595,48.0,79924.15,0.0,0.98714,1e-05,2.26367]
[1778169846634,48.0,79923.42,0.0,0.98714,1e-05,2.26478]
[1778169851907,48.0,79924.13,0.0,0.98714,1e-05,2.2637]
[1778169853411,48.0,79924.13,0.0,0.98714,1e-05,2.2637]
[1778169854307,48.0,79926.59,0.0,0.98717,1e-05,2.25998]
[1778169854928,48.0,79919.86,0.0,0.9871,1e-05,2.27017]
[1778169855944,48.0,79916.33,0.0,0.98707,1e-05,2.27552]
[1778169859609,47.99,79918.54,0.0,0.98709,1e-05,2.27151]
[1778169859706,47.99,79919.22,0.0,0.9871,1e-05,2.27048]
[1778169860944,47.99,79919.28,0.0,0.9871,1e-05,2.27039]
[1778169860971,47.99,79919.49,0.0,0.9871,1e-05,2.27007]
[1778169862987,47.99,79894.22,0.0,0.98684,1e-05,2.30864]
[1778169863993,47.99,79889.0,0.0,0.98679,1e-05,2.31595]
[1778169865001,47.99,79879.45,0.0,0.9867,1e-05,2.32996]
[1778169866007,47.98,79881.79,0.0,0.98673,1e-05,2.32557]
[1778169869030,47.97,79875.38,0.0,0.98668,1e-05,2.33321]
[1778169874065,47.96,79872.86,0.0,0.98668,1e-05,2.33227]
[1778169876414,47.96,79872.35,0.0,0.98668,1e-05,2.33229]
[1778169877400,47.95,79871.54,0.0,0.98668,1e-05,2.332]
[1778169881600,47.94,79870.44,0.0,0.98669,1e-05,2.3314]
[1778169881692,47.93,79869.42,0.0,0.98669,1e-05,2.33145]
[1778169882276,47.93,79869.42,0.0,0.98669,1e-05,2.33145]
[1778169882901,47.93,79869.98,0.0,0.9867,1e-05,2.32982]
[1778169883128,47.93,79866.86,0.0,0.98666,1e-05,2.33466]
[1778169884014,47.93,79866.86,0.0,0.98666,1e-05,2.33466]
[1778169886149,47.92,79860.81,0.0,0.98662,1e-05,2.34176]
[1778169887075,47.92,79860.81,0.0,0.98662,1e-05,2.34176]
[1778169887612,47.92,79860.81,0.0,0.98662,1e-05,2.34176]
[1778169887702,47.91,79859.21,0.0,0.98661,1e-05,2.34269]
[1778169888437,47.91,79859.21,0.0,0.98661,1e-05,2.34269]
[1778169888444,47.91,79859.75,0.0,0.98662,1e-05,2.34106]
[1778169893626,47.9,79861.78,0.0,0.98666,1e-05,2.33558]
[1778169894567,47.89,79861.6,0.0,0.98667,1e-05,2.33431]
[1778169894597,47.89,79858.38,0.0,0.98664,1e-05,2.33854]
[1778169895051,47.89,79858.38,0.0,0.98664,1e-05,2.33854]
[1778169896138,47.89,79856.3,0.0,0.98662,1e-05,2.34099]
[1778169896219,47.89,79856.14,0.0,0.98662,1e-05,2.34124]
[1778169898235,47.88,79850.36,0.0,0.98657,1e-05,2.34869]
[1778169899242,47.88,79844.92,0.0,0.98652,1e-05,2.3564]
[1778169901658,47.87,79845.03,0.0,0.98652,1e-05,2.35543]
[1778169901761,47.87,79834.87,0.0,0.98643,1e-05,2.36976]
[1778169903280,47.86,79837.08,0.0,0.98645,1e-05,2.36544]
[1778169905294,47.86,79827.81,0.0,0.98637,1e-05,2.37837]
[1778169906774,47.86,79827.81,0.0,0.98637,1e-05,2.37837]
[1778169906796,47.85,79824.87,0.0,0.98635,1e-05,2.38132]
[1778169907801,47.85,79824.87,0.0,0.98635,1e-05,2.38132]
[1778169907878,47.85,79821.01,0.0,0.98631,1e-05,2.38657]
[1778169908226,47.85,79821.01,0.0,0.98631,1e-05,2.38657]
[1778169909331,47.85,79822.9,0.0,0.98633,1e-05,2.38357]
[1778169909407,47.84,79824.01,0.0,0.98635,1e-05,2.38094]
[1778169911336,47.84,79819.08,0.0,0.98631,1e-05,2.38702]
[1778169913254,47.83,79819.33,0.0,0.98632,1e-05,2.38576]
[1778169913458,47.82,79814.9,0.0,0.98628,1e-05,2.39104]
[1778169914872,47.82,79814.9,0.0,0.98628,1e-05,2.39104]
[1778169917553,47.82,79818.67,0.0,0.98633,1e-05,2.38331]
[1778169917604,47.81,79817.3,0.0,0.98633,1e-05,2.38375]
[1778169919274,47.81,79818.51,0.0,0.98634,1e-05,2.38183]
[1778169919395,47.81,79819.12,0.0,0.98635,1e-05,2.38]
[1778169921530,47.8,79819.03,0.0,0.98636,1e-05,2.37929]
[1778169922559,47.8,79818.24,0.0,0.98636,1e-05,2.37883]
[1778169922641,47.79,79814.25,0.0,0.98632,1e-05,2.3843]
[1778169926322,47.78,79812.4,0.0,0.98632,1e-05,2.38464]
[1778169926571,47.78,79812.4,0.0,0.98632,1e-05,2.38464]
[1778169926670,47.78,79807.12,0.0,0.98627,1e-05,2.39216]
[1778169928059,47.77,79806.79,0.0,0.98627,1e-05,2.39204]
[1778169928458,47.77,79804.1,0.0,0.98625,1e-05,2.39567]
[1778169933493,47.76,79803.29,0.0,0.98627,1e-05,2.39192]
[1778169938528,47.75,79800.29,0.0,0.98626,1e-05,2.39397]
[1778169940543,47.75,79793.75,0.0,0.98619,1e-05,2.40405]
[1778169943564,47.74,79797.88,0.0,0.98624,1e-05,2.39689]
[1778169945578,47.74,79783.76,0.0,0.98608,1e-05,2.41911]
[1778169945975,47.74,79783.76,0.0,0.98608,1e-05,2.41911]
[1778169946776,47.74,79783.76,0.0,0.98608,1e-05,2.41911]
[1778169946877,47.74,79780.65,0.0,0.98605,1e-05,2.42388]
[1778169947876,47.74,79780.65,0.0,0.98605,1e-05,2.42388]
[1778169952568,47.74,79783.08,0.0,0.98609,1e-05,2.41886]
[1778169952627,47.74,79780.85,0.0,0.98606,1e-05,2.42222]
[1778169953377,47.74,79780.85,0.0,0.98606,1e-05,2.42222]
[1778169953634,47.73,79782.36,0.0,0.98608,1e-05,2.41957]
[1778169954641,47.73,79788.26,0.0,0.98615,1e-05,2.40989]
[1778169957899,47.73,79795.0,0.0,0.98622,1e-05,2.39852]
[1778169958670,47.73,79800.32,0.0,0.98628,1e-05,2.38987]
[1778169960683,47.73,79807.62,0.0,0.98636,1e-05,2.37796]
[1778169961690,47.73,79811.42,0.0,0.9864,1e-05,2.3718]
[1778169964711,47.73,79806.87,0.0,0.98636,1e-05,2.3786]
[1778169965718,47.73,79809.93,0.0,0.98639,1e-05,2.37361]
[1778169968740,47.72,79805.56,0.0,0.98635,1e-05,2.38011]
[1778169969747,47.72,79802.45,0.0,0.98632,1e-05,2.38489]
[1778169971761,47.72,79795.2,0.0,0.98624,1e-05,2.39611]
[1778169974886,47.72,79795.66,0.0,0.98625,1e-05,2.39503]
[1778169976539,47.72,79798.81,0.0,0.98628,1e-05,2.38968]
[1778169977804,47.72,79803.28,0.0,0.98633,1e-05,2.38226]
[1778169978811,47.72,79809.2,0.0,0.9864,1e-05,2.37273]
[1778169979982,47.72,79807.31,0.0,0.98638,1e-05,2.37559]
[1778169980952,47.72,79807.31,0.0,0.98638,1e-05,2.37559]
[1778169980825,47.72,79804.62,0.0,0.98635,1e-05,2.37972]
[1778169981832,47.72,79797.65,0.0,0.98628,1e-05,2.39064]
[1778169983816,47.72,79798.23,0.0,0.98628,1e-05,2.38956]
[1778169983846,47.71,79801.41,0.0,0.98632,1e-05,2.38435]
[1778169985327,47.71,79801.73,0.0,0.98632,1e-05,2.38369]
[1778169988207,47.71,79798.1,0.0,0.98629,1e-05,2.389]
[1778169988881,47.71,79799.33,0.0,0.9863,1e-05,2.38688]
[1778169989713,47.71,79799.33,0.0,0.9863,1e-05,2.38688]
[1778169989888,47.71,79799.53,0.0,0.98631,1e-05,2.38641]
[1778169990828,47.71,79799.53,0.0,0.98631,1e-05,2.38641]
[1778169991929,47.71,79800.75,0.0,0.98632,1e-05,2.38432]
[1778169994924,47.71,79795.89,0.0,0.98628,1e-05,2.38966]
[1778169995663,47.71,79795.89,0.0,0.98628,1e-05,2.38966]
[1778169995931,47.71,79790.47,0.0,0.98622,1e-05,2.39814]
[1778169996340,47.71,79790.47,0.0,0.98622,1e-05,2.39814]
[1778169996938,47.71,79784.59,0.0,0.98616,1e-05,2.40737]
[1778169997842,47.71,79784.59,0.0,0.98616,1e-05,2.40737]
[1778169999651,47.7,79786.9,0.0,0.98619,1e-05,2.40331]
[1778170003987,47.7,79783.6,0.0,0.98616,1e-05,2.40769]
[1778170004627,47.7,79783.6,0.0,0.98616,1e-05,2.40769]
[1778170004994,47.7,79783.36,0.0,0.98616,1e-05,2.40789]
[1778170006276,47.7,79783.36,0.0,0.98616,1e-05,2.40789]
[1778170006344,47.7,79776.71,0.0,0.98609,1e-05,2.41838]
[1778170008096,47.7,79780.21,0.0,0.98613,1e-05,2.41236]
[1778170009028,47.7,79785.12,0.0,0.98618,1e-05,2.40431]
[1778170011130,47.7,79785.14,0.0,0.98618,1e-05,2.40411]
[1778170012850,47.7,79785.73,0.0,0.98619,1e-05,2.40299]
[1778170014063,47.69,79781.32,0.0,0.98615,1e-05,2.40952]
[1778170019622,47.69,79779.68,0.0,0.98613,1e-05,2.41141]
[1778170019808,47.69,79778.93,0.0,0.98613,1e-05,2.41223]
[1778170020573,47.69,79778.93,0.0,0.98613,1e-05,2.41223]
[1778170020577,47.69,79778.27,0.0,0.98612,1e-05,2.4131]
[1778170021114,47.69,79771.68,0.0,0.98605,1e-05,2.42369]
[1778170022121,47.69,79767.1,0.0,0.986,1e-05,2.43086]
[1778170024138,47.69,79769.92,0.0,0.98603,1e-05,2.42588]
[1778170025144,47.68,79762.44,0.0,0.98595,1e-05,2.43774]
[1778170026151,47.68,79755.23,0.0,0.98588,1e-05,2.44919]
[1778170028165,47.68,79760.01,0.0,0.98593,1e-05,2.44094]
[1778170029172,47.68,79764.51,0.0,0.98598,1e-05,2.43342]
[1778170030179,47.68,79760.12,0.0,0.98594,1e-05,2.44029]
[1778170031824,47.68,79760.12,0.0,0.98594,1e-05,2.44029]
[1778170032663,47.68,79759.75,0.0,0.98594,1e-05,2.44042]
[1778170032705,47.68,79763.08,0.0,0.98597,1e-05,2.43503]
[1778170033204,47.68,79753.95,0.0,0.98587,1e-05,2.44959]
[1778170034213,47.68,79744.39,0.0,0.98577,1e-05,2.4649]
[1778170035224,47.67,79751.48,0.0,0.98585,1e-05,2.45307]
[1778170036231,47.67,79757.09,0.0,0.98591,1e-05,2.4437]
[1778170037860,47.67,79757.09,0.0,0.98591,1e-05,2.4437]
[1778170037886,47.67,79758.92,0.0,0.98594,1e-05,2.44026]
[1778170039293,47.67,79758.92,0.0,0.98594,1e-05,2.44026]
[1778170039370,47.67,79763.19,0.0,0.98598,1e-05,2.43312]
[1778170040259,47.67,79767.48,0.0,0.98603,1e-05,2.42597]
[1778170041266,47.67,79770.62,0.0,0.98607,1e-05,2.4207]
[1778170042273,47.67,79778.41,0.0,0.98616,1e-05,2.40799]
[1778170043328,47.67,79764.51,0.0,0.986,1e-05,2.43017]
[1778170044299,47.67,79748.21,0.0,0.98583,1e-05,2.45639]
[1778170045302,47.66,79742.59,0.0,0.98577,1e-05,2.46529]
[1778170048743,47.66,79742.33,0.0,0.98577,1e-05,2.46515]
[1778170050367,47.66,79742.65,0.0,0.98577,1e-05,2.46406]
[1778170052351,47.66,79746.47,0.0,0.98583,1e-05,2.45516]
[1778170053358,47.66,79752.52,0.0,0.9859,1e-05,2.44507]
[1778170054240,47.66,79752.52,0.0,0.9859,1e-05,2.44507]
[1778170054365,47.65,79752.98,0.0,0.98591,1e-05,2.44408]
[1778170055839,47.65,79752.98,0.0,0.98591,1e-05,2.44408]
[1778170055854,47.65,79749.32,0.0,0.98587,1e-05,2.44953]
[1778170056380,47.65,79746.3,0.0,0.98584,1e-05,2.45444]
[1778170057608,47.65,79746.3,0.0,0.98584,1e-05,2.45444]
[1778170058393,47.65,79741.12,0.0,0.98578,1e-05,2.46236]
[1778170059196,47.65,79741.12,0.0,0.98578,1e-05,2.46236]
[1778170059400,47.65,79736.72,0.0,0.98574,1e-05,2.46927]
[1778170060407,47.65,79724.54,0.0,0.9856,1e-05,2.48897]
[1778170061414,47.65,79708.38,0.0,0.98542,1e-05,2.51536]
[1778170062493,47.65,79708.38,0.0,0.98542,1e-05,2.51536]
[1778170062591,47.65,79707.91,0.0,0.98542,1e-05,2.51577]
[1778170068465,47.64,79716.2,0.0,0.98553,1e-05,2.49978]
[1778170069470,47.63,79720.94,0.0,0.98558,1e-05,2.4916]
[1778170070477,47.63,79724.79,0.0,0.98563,1e-05,2.48491]
[1778170072491,47.63,79724.93,0.0,0.98563,1e-05,2.48404]
[1778170075466,47.63,79726.72,0.0,0.98566,1e-05,2.48048]
[1778170075479,47.63,79726.72,0.0,0.98566,1e-05,2.48048]
[1778170075515,47.63,79725.21,0.0,0.98564,1e-05,2.48265]
[1778170077530,47.62,79711.52,0.0,0.98549,1e-05,2.50462]
[1778170078536,47.62,79705.13,0.0,0.98542,1e-05,2.5149]
[1778170079427,47.62,79705.13,0.0,0.98542,1e-05,2.5149]
[1778170079543,47.62,79705.13,0.0,0.98542,1e-05,2.5149]
[1778170079563,47.62,79705.13,0.0,0.98542,1e-05,2.5149]
[1778170079593,47.62,79705.63,0.0,0.98543,1e-05,2.51373]
[1778170080574,47.62,79705.63,0.0,0.98543,1e-05,2.51373]
[1778170084582,47.61,79713.52,0.0,0.98553,1e-05,2.49885]
[1778170085602,47.61,79719.07,0.0,0.9856,1e-05,2.48933]
[1778170086604,47.61,79724.27,0.0,0.98566,1e-05,2.48044]
[1778170087612,47.61,79731.52,0.0,0.98574,1e-05,2.46824]
[1778170089626,47.61,79749.3,0.0,0.98594,1e-05,2.4387]
[1778170090633,47.61,79755.0,0.0,0.98601,1e-05,2.42921]
[1778170091640,47.6,79759.33,0.0,0.98606,1e-05,2.42179]
[1778170094662,47.6,79745.82,0.0,0.98591,1e-05,2.44326]
[1778170095669,47.6,79737.78,0.0,0.98582,1e-05,2.45634]
[1778170096676,47.6,79750.15,0.0,0.98596,1e-05,2.43574]
[1778170097683,47.6,79756.3,0.0,0.98603,1e-05,2.42556]
[1778170102720,47.6,79754.23,0.0,0.98602,1e-05,2.42786]
[1778170103859,47.6,79754.23,0.0,0.98602,1e-05,2.42786]
[1778170103987,47.6,79754.23,0.0,0.98602,1e-05,2.42786]
[1778170104039,47.6,79754.29,0.0,0.98602,1e-05,2.42754]
[1778170104734,47.6,79766.87,0.0,0.98616,1e-05,2.40728]
[1778170105741,47.59,79778.62,0.0,0.98629,1e-05,2.38809]
[1778170106955,47.59,79780.69,0.0,0.98631,1e-05,2.38464]
[1778170108764,47.59,79768.51,0.0,0.98618,1e-05,2.40396]
[1778170109770,47.59,79762.6,0.0,0.98611,1e-05,2.41331]
[1778170111784,47.59,79768.06,0.0,0.98619,1e-05,2.40235]
[1778170114805,47.59,79775.77,0.0,0.98627,1e-05,2.3895]
[1778170115812,47.59,79780.93,0.0,0.98633,1e-05,2.38127]
[1778170116819,47.59,79783.92,0.0,0.98636,1e-05,2.37622]
[1778170118833,47.59,79794.91,0.0,0.98648,1e-05,2.35855]
[1778170119840,47.59,79802.41,0.0,0.98656,1e-05,2.34663]
[1778170120890,47.59,79796.42,0.0,0.9865,1e-05,2.35607]
[1778170121869,47.58,79775.71,0.0,0.98628,1e-05,2.38884]
[1778170122878,47.58,79781.65,0.0,0.98634,1e-05,2.37913]
[1778170127913,47.58,79786.3,0.0,0.9864,1e-05,2.37108]
[1778170128920,47.58,79792.62,0.0,0.98647,1e-05,2.36095]
[1778170130937,47.58,79769.79,0.0,0.98622,1e-05,2.39703]
[1778170131944,47.58,79769.23,0.0,0.98622,1e-05,2.39775]
[1778170136979,47.58,79769.42,0.0,0.98622,1e-05,2.39727]
[1778170138995,47.58,79777.2,0.0,0.98631,1e-05,2.38485]
[1778170140009,47.58,79784.31,0.0,0.98638,1e-05,2.37354]
[1778170143023,47.58,79789.43,0.0,0.98644,1e-05,2.36542]
[1778170145037,47.58,79795.12,0.0,0.9865,1e-05,2.35643]
[1778170150074,47.58,79794.74,0.0,0.98649,1e-05,2.35703]
[1778170152158,47.58,79795.92,0.0,0.98651,1e-05,2.35517]
[1778170152111,47.58,79777.73,0.0,0.98631,1e-05,2.38401]
[1778170153104,47.58,79766.01,0.0,0.98618,1e-05,2.40274]
[1778170154111,47.58,79766.33,0.0,0.98619,1e-05,2.40222]
[1778170159147,47.58,79769.05,0.0,0.98622,1e-05,2.39787]
[1778170164186,47.58,79764.06,0.0,0.98616,1e-05,2.40586]
[1778170169221,47.58,79760.49,0.0,0.98612,1e-05,2.4116]
[1778170174258,47.58,79770.66,0.0,0.98624,1e-05,2.39349]
[1778170178286,47.58,79783.82,0.0,0.98639,1e-05,2.37253]
[1778170179293,47.58,79795.64,0.0,0.98651,1e-05,2.35383]
[1778170180300,47.58,79799.17,0.0,0.98655,1e-05,2.34827]
[1778170185335,47.58,79799.66,0.0,0.98656,1e-05,2.34749]
[1778170190374,47.58,79807.81,0.0,0.98664,1e-05,2.3347]
[1778170195411,47.58,79818.58,0.0,0.98676,1e-05,2.31787]
[1778170196418,47.58,79823.76,0.0,0.98681,1e-05,2.30982]
[1778170199439,47.58,79834.62,0.0,0.98692,1e-05,2.293]
[1778170204475,47.58,79830.99,0.0,0.98689,1e-05,2.29861]
[1778170209511,47.58,79828.81,0.0,0.98686,1e-05,2.30198]
[1778170211525,47.58,79824.62,0.0,0.98682,1e-05,2.30848]
[1778170216564,47.58,79821.21,0.0,0.98678,1e-05,2.31378]
[1778170221596,47.58,79818.16,0.0,0.98675,1e-05,2.31853]
[1778170226634,47.58,79810.02,0.0,0.98667,1e-05,2.33124]
[1778170229653,47.58,79805.8,0.0,0.98662,1e-05,2.33785]
[1778170234688,47.58,79805.18,0.0,0.98662,1e-05,2.33705]
[1778170239723,47.58,79803.66,0.0,0.98661,1e-05,2.33943]
[1778170244758,47.58,79804.79,0.0,0.98662,1e-05,2.33766]
[1778170249793,47.58,79810.73,0.0,0.98668,1e-05,2.32836]
[1778170250402,47.58,79810.73,0.0,0.98668,1e-05,2.32836]
[1778170251168,47.58,79810.73,0.0,0.98668,1e-05,2.32836]
[1778170251249,47.58,79809.64,0.0,0.98667,1e-05,2.33006]
[1778170257849,47.58,79810.3,0.0,0.98668,1e-05,2.32903]
[1778170261879,47.58,79818.01,0.0,0.98676,1e-05,2.317]
[1778170262887,47.58,79828.09,0.0,0.98686,1e-05,2.30134]
[1778170263894,47.58,79828.21,0.0,0.98687,1e-05,2.30116]
[1778170265909,47.58,79823.26,0.0,0.98681,1e-05,2.30883]
[1778170266916,47.58,79817.82,0.0,0.98676,1e-05,2.31729]
[1778170267923,47.58,79813.68,0.0,0.98671,1e-05,2.32375]
[1778170269937,47.58,79817.83,0.0,0.98676,1e-05,2.31728]
[1778170271951,47.58,79822.84,0.0,0.98681,1e-05,2.30949]
[1778170274974,47.58,79817.78,0.0,0.98676,1e-05,2.31735]
[1778170275981,47.58,79805.07,0.0,0.98662,1e-05,2.33722]
[1778170276988,47.58,79786.26,0.0,0.98642,1e-05,2.36687]
[1778170277995,47.58,79782.21,0.0,0.98638,1e-05,2.37329]
[1778170279002,47.58,79780.13,0.0,0.98636,1e-05,2.37659]
[1778170281016,47.58,79774.34,0.0,0.98629,1e-05,2.38581]
[1778170283030,47.58,79769.43,0.0,0.98624,1e-05,2.39365]
[1778170288065,47.58,79775.99,0.0,0.98631,1e-05,2.38318]
[1778170292205,47.58,79780.96,0.0,0.98638,1e-05,2.37348]
[1778170292230,47.58,79785.13,0.0,0.98642,1e-05,2.36687]
[1778170294791,47.58,79788.02,0.0,0.98645,1e-05,2.36229]
[1778170297128,47.58,79781.73,0.0,0.98638,1e-05,2.37226]
[1778170298135,47.58,79775.74,0.0,0.98632,1e-05,2.38178]
[1778170303170,47.58,79775.11,0.0,0.98631,1e-05,2.38279]
[1778170304177,47.58,79769.78,0.0,0.98625,1e-05,2.39129]
[1778170306191,47.58,79766.69,0.0,0.98622,1e-05,2.39623]
[1778170311226,47.58,79764.86,0.0,0.9862,1e-05,2.39916]
[1778170316261,47.58,79765.9,0.0,0.98621,1e-05,2.39749]
[1778170317268,47.58,79771.08,0.0,0.98627,1e-05,2.38921]
[1778170319282,47.58,79776.54,0.0,0.98633,1e-05,2.38051]
[1778170320289,47.58,79772.09,0.0,0.98628,1e-05,2.3876]
[1778170323310,47.58,79757.72,0.0,0.98612,1e-05,2.41062]
[1778170324317,47.58,79749.75,0.0,0.98604,1e-05,2.42346]
[1778170325358,47.58,79739.06,0.0,0.98592,1e-05,2.44077]
[1778170326340,47.58,79733.7,0.0,0.98586,1e-05,2.44949]
[1778170331375,47.58,79732.63,0.0,0.98585,1e-05,2.45123]
[1778170333625,47.58,79731.59,0.0,0.98583,1e-05,2.45293]
[1778170334397,47.58,79732.51,0.0,0.98585,1e-05,2.45143]
[1778170335405,47.58,79739.3,0.0,0.98592,1e-05,2.44038]
[1778170336411,47.58,79749.79,0.0,0.98604,1e-05,2.4234]
[1778170337418,47.58,79753.61,0.0,0.98608,1e-05,2.41723]
[1778170338425,47.58,79759.37,0.0,0.98614,1e-05,2.40797]
[1778170340439,47.58,79765.62,0.0,0.98621,1e-05,2.39794]
[1778170344389,47.58,79764.09,0.0,0.98619,1e-05,2.40039]
[1778170344467,47.58,79761.57,0.0,0.98617,1e-05,2.40443]
[1778170346481,47.58,79769.62,0.0,0.98625,1e-05,2.39154]
[1778170347488,47.58,79774.62,0.0,0.98631,1e-05,2.38357]
[1778170349502,47.58,79779.99,0.0,0.98636,1e-05,2.37502]
[1778170353530,47.58,79777.07,0.0,0.98634,1e-05,2.37787]
[1778170358565,47.58,79778.96,0.0,0.98636,1e-05,2.37486]
[1778170363601,47.58,79778.57,0.0,0.98636,1e-05,2.37548]
[1778170368636,47.58,79780.49,0.0,0.98638,1e-05,2.37243]
[1778170371657,47.58,79789.72,0.0,0.98648,1e-05,2.35782]
[1778170373671,47.58,79778.01,0.0,0.98635,1e-05,2.37637]
[1778170374678,47.58,79772.69,0.0,0.9863,1e-05,2.38484]
[1778170377700,47.58,79778.93,0.0,0.98636,1e-05,2.37491]
[1778170381728,47.58,79774.09,0.0,0.98631,1e-05,2.38261]
[1778170384753,47.58,79780.46,0.0,0.98638,1e-05,2.37248]
[1778170385756,47.58,79794.08,0.0,0.98653,1e-05,2.35094]
[1778170386763,47.58,79795.59,0.0,0.98654,1e-05,2.34856]
[1778170387770,47.58,79804.45,0.0,0.98664,1e-05,2.33464]
[1778170388779,47.58,79804.06,0.0,0.98663,1e-05,2.33525]
[1778170391679,47.58,79800.3,0.0,0.98659,1e-05,2.34115]
[1778170391924,47.58,79800.3,0.0,0.98659,1e-05,2.34115]
[1778170391968,47.58,79799.9,0.0,0.98659,1e-05,2.34178]
[1778170392805,47.58,79795.82,0.0,0.98654,1e-05,2.3482]
[1778170397840,47.58,79798.05,0.0,0.98657,1e-05,2.34469]
[1778170401868,47.58,79805.36,0.0,0.98665,1e-05,2.33321]
[1778170405898,47.58,79808.61,0.0,0.98668,1e-05,2.32813]
[1778170406905,47.58,79803.87,0.0,0.98663,1e-05,2.33555]
[1778170408926,47.58,79810.53,0.0,0.9867,1e-05,2.32513]
[1778170409933,47.58,79817.52,0.0,0.98677,1e-05,2.31423]
[1778170410943,47.58,79821.48,0.0,0.98681,1e-05,2.30807]
[1778170411950,47.58,79817.73,0.0,0.98679,1e-05,2.31214]
[1778170413966,47.58,79813.28,0.0,0.98674,1e-05,2.31907]
[1778170416987,47.58,79807.05,0.0,0.98667,1e-05,2.3288]
[1778170419002,47.58,79802.61,0.0,0.98663,1e-05,2.33575]
[1778170422025,47.58,79793.28,0.0,0.98653,1e-05,2.35042]
[1778170425046,47.58,79797.25,0.0,0.98657,1e-05,2.34417]
[1778170430081,47.58,79795.53,0.0,0.98655,1e-05,2.34687]
[1778170435117,47.58,79796.63,0.0,0.98656,1e-05,2.34514]
[1778170440152,47.58,79792.54,0.0,0.98652,1e-05,2.35158]
[1778170444180,47.58,79796.68,0.0,0.98656,1e-05,2.34506]
[1778170445187,47.58,79804.48,0.0,0.98665,1e-05,2.33282]
[1778170448208,47.58,79798.24,0.0,0.98658,1e-05,2.34261]
[1778170450222,47.58,79795.09,0.0,0.98655,1e-05,2.34756]
[1778170452236,47.58,79799.62,0.0,0.98659,1e-05,2.34044]
[1778170453243,47.58,79805.0,0.0,0.98665,1e-05,2.332]
[1778170455257,47.58,79809.64,0.0,0.9867,1e-05,2.32475]
[1778170457161,47.58,79808.77,0.0,0.98669,1e-05,2.32611]
[1778170457271,47.58,79809.39,0.0,0.9867,1e-05,2.32514]
[1778170458278,47.58,79814.47,0.0,0.98675,1e-05,2.31721]
[1778170463313,47.58,79815.71,0.0,0.98676,1e-05,2.31528]
[1778170466334,47.58,79820.1,0.0,0.98681,1e-05,2.30846]
[1778170468348,47.58,79816.23,0.0,0.98677,1e-05,2.31447]
[1778170473383,47.58,79817.19,0.0,0.98679,1e-05,2.31121]
[1778170478418,47.58,79814.17,0.0,0.98676,1e-05,2.31591]
[1778170482450,47.58,79818.29,0.0,0.9868,1e-05,2.3095]
[1778170487485,47.58,79820.57,0.0,0.98682,1e-05,2.30596]
[1778170489499,47.58,79824.85,0.0,0.98687,1e-05,2.29933]
[1778170494534,47.58,79825.74,0.0,0.98688,1e-05,2.29795]
[1778170495541,47.58,79829.65,0.0,0.98692,1e-05,2.29191]
[1778170500576,47.58,79827.13,0.0,0.98689,1e-05,2.2958]
[1778170502590,47.58,79822.85,0.0,0.98685,1e-05,2.30243]
[1778170504614,47.58,79810.07,0.0,0.98671,1e-05,2.32231]
[1778170505620,47.58,79802.88,0.0,0.98664,1e-05,2.33355]
[1778170506627,47.58,79796.74,0.0,0.98657,1e-05,2.34319]
[1778170509648,47.58,79791.42,0.0,0.98652,1e-05,2.35156]
[1778170511663,47.58,79771.61,0.0,0.9863,1e-05,2.38297]
[1778170512670,47.58,79764.95,0.0,0.98623,1e-05,2.3936]
[1778170514687,47.58,79758.38,0.0,0.98616,1e-05,2.40413]
[1778170518715,47.58,79750.85,0.0,0.98608,1e-05,2.41624]
[1778170519723,47.58,79741.93,0.0,0.98598,1e-05,2.43065]
[1778170521736,47.58,79746.44,0.0,0.98603,1e-05,2.42335]
[1778170522743,47.58,79739.19,0.0,0.98595,1e-05,2.43509]
[1778170524768,47.58,79732.62,0.0,0.98588,1e-05,2.44576]
[1778170525765,47.58,79726.84,0.0,0.98581,1e-05,2.45518]
[1778170527779,47.58,79733.33,0.0,0.98588,1e-05,2.4446]
[1778170528786,47.58,79729.35,0.0,0.98584,1e-05,2.45108]
[1778170530800,47.58,79725.05,0.0,0.98579,1e-05,2.4581]
[1778170531807,47.58,79716.66,0.0,0.98571,1e-05,2.47]
[1778170536842,47.58,79716.42,0.0,0.98571,1e-05,2.47039]
[1778170537907,47.58,79716.42,0.0,0.98571,1e-05,2.47039]
[1778170538202,47.58,79716.42,0.0,0.98571,1e-05,2.47039]
[1778170538300,47.58,79717.05,0.0,0.98571,1e-05,2.46936]
[1778170539864,47.58,79724.29,0.0,0.98579,1e-05,2.45751]
[1778170540870,47.58,79735.25,0.0,0.98592,1e-05,2.43965]
[1778170541877,47.58,79741.36,0.0,0.98598,1e-05,2.42975]
[1778170542884,47.58,79756.13,0.0,0.98615,1e-05,2.40593]
[1778170543891,47.58,79760.52,0.0,0.98619,1e-05,2.39889]
[1778170548926,47.58,79757.87,0.0,0.98616,1e-05,2.40313]
[1778170553961,47.58,79757.35,0.0,0.98616,1e-05,2.40397]
[1778170554968,47.58,79751.01,0.0,0.98609,1e-05,2.41416]
[1778170557989,47.58,79755.19,0.0,0.98614,1e-05,2.40744]
[1778170559433,47.58,79755.19,0.0,0.98614,1e-05,2.40744]
[1778170559534,47.58,79751.66,0.0,0.9861,1e-05,2.41312]
[1778170560543,47.58,79751.66,0.0,0.9861,1e-05,2.41312]
[1778170563026,47.58,79744.39,0.0,0.98602,1e-05,2.42484]
[1778170564033,47.58,79738.15,0.0,0.98595,1e-05,2.43495]
[1778170566047,47.58,79742.79,0.0,0.986,1e-05,2.42743]
[1778170569842,47.58,79740.67,0.0,0.98598,1e-05,2.43086]
[1778170570075,47.58,79735.87,0.0,0.98592,1e-05,2.43865]
[1778170571082,47.58,79731.02,0.0,0.98587,1e-05,2.44653]
[1778170572090,47.58,79725.83,0.0,0.98581,1e-05,2.45499]
[1778170574103,47.58,79725.97,0.0,0.98581,1e-05,2.45476]
[1778170579138,47.58,79724.21,0.0,0.98579,1e-05,2.45764]
[1778170582160,47.58,79733.44,0.0,0.9859,1e-05,2.4426]
[1778170584174,47.58,79729.11,0.0,0.98585,1e-05,2.44964]
[1778170585181,47.58,79725.04,0.0,0.9858,1e-05,2.45628]
[1778170590232,47.58,79729.62,0.0,0.98585,1e-05,2.44881]
[1778170592247,47.58,79725.8,0.0,0.98582,1e-05,2.45321]
[1778170595263,47.58,79721.72,0.0,0.98578,1e-05,2.45987]
[1778170600298,47.58,79715.48,0.0,0.98571,1e-05,2.47009]
[1778170601305,47.58,79705.65,0.0,0.98559,1e-05,2.48626]
[1778170602312,47.58,79705.23,0.0,0.98559,1e-05,2.48696]
[1778170605333,47.58,79710.41,0.0,0.98565,1e-05,2.47842]
[1778170607230,47.58,79712.27,0.0,0.98567,1e-05,2.47536]
[1778170607347,47.58,79711.2,0.0,0.98566,1e-05,2.47712]
[1778170607946,47.58,79711.2,0.0,0.98566,1e-05,2.47712]
[1778170610368,47.58,79718.8,0.0,0.98574,1e-05,2.46465]
[1778170611375,47.58,79733.38,0.0,0.98591,1e-05,2.44086]
[1778170612387,47.58,79740.87,0.0,0.98599,1e-05,2.42872]
[1778170614398,47.58,79743.19,0.0,0.98601,1e-05,2.42496]
[1778170615405,47.58,79735.02,0.0,0.98592,1e-05,2.4382]
[1778170617420,47.58,79732.79,0.0,0.9859,1e-05,2.44182]
[1778170619434,47.58,79738.65,0.0,0.98596,1e-05,2.43231]
[1778170621450,47.58,79730.16,0.0,0.98587,1e-05,2.4461]
[1778170622470,47.58,79717.8,0.0,0.98573,1e-05,2.46629]
[1778170623469,47.58,79715.36,0.0,0.9857,1e-05,2.47029]
[1778170628504,47.58,79714.47,0.0,0.98569,1e-05,2.47175]
[1778170629511,47.58,79719.29,0.0,0.98575,1e-05,2.46385]
[1778170630518,47.58,79714.88,0.0,0.9857,1e-05,2.47108]
[1778170631104,47.58,79714.88,0.0,0.9857,1e-05,2.47108]
[1778170631525,47.58,79716.1,0.0,0.98571,1e-05,2.46908]
[1778170633542,47.58,79727.93,0.0,0.98584,1e-05,2.44973]
[1778170634548,47.58,79731.96,0.0,0.98589,1e-05,2.44317]
[1778170635556,47.58,79721.7,0.0,0.98578,1e-05,2.4599]
[1778170636563,47.58,79721.27,0.0,0.98577,1e-05,2.46061]
[1778170636913,47.58,79721.27,0.0,0.98577,1e-05,2.46061]
[1778170639584,47.58,79729.51,0.0,0.98586,1e-05,2.44716]
[1778170642605,47.58,79743.39,0.0,0.98602,1e-05,2.42464]
[1778170643612,47.58,79743.68,0.0,0.98602,1e-05,2.42417]
[1778170645627,47.58,79733.52,0.0,0.98591,1e-05,2.44064]
[1778170646633,47.58,79726.87,0.0,0.98583,1e-05,2.45146]
[1778170648647,47.58,79726.43,0.0,0.98583,1e-05,2.45218]
[1778170652675,47.58,79732.94,0.0,0.98591,1e-05,2.43975]
[1778170655161,47.58,79733.51,0.0,0.98592,1e-05,2.43882]
[1778170655696,47.58,79736.26,0.0,0.98595,1e-05,2.43436]
[1778170656706,47.58,79742.9,0.0,0.98602,1e-05,2.42361]
[1778170657712,47.58,79736.61,0.0,0.98595,1e-05,2.43379]
[1778170660733,47.58,79732.46,0.0,0.98591,1e-05,2.44053]
[1778170661798,47.58,79732.83,0.0,0.98591,1e-05,2.43993]
[1778170662747,47.58,79731.88,0.0,0.9859,1e-05,2.44147]
[1778170663754,47.58,79740.98,0.0,0.986,1e-05,2.42672]
[1778170664553,47.58,79740.98,0.0,0.986,1e-05,2.42672]
[1778170664761,47.58,79742.5,0.0,0.98602,1e-05,2.42426]
[1778170665768,47.58,79749.73,0.0,0.9861,1e-05,2.41259]
[1778170667782,47.58,79756.38,0.0,0.98617,1e-05,2.40191]
[1778170668796,47.58,79770.87,0.0,0.98633,1e-05,2.37875]
[1778170669796,47.58,79780.94,0.0,0.98643,1e-05,2.36276]
[1778170670803,47.58,79782.97,0.0,0.98646,1e-05,2.35955]
[1778170673826,47.58,79789.23,0.0,0.98652,1e-05,2.34966]
[1778170678861,47.58,79790.89,0.0,0.98654,1e-05,2.34705]
[1778170681065,47.58,79790.73,0.0,0.98654,1e-05,2.3473]
[1778170681113,47.58,79792.02,0.0,0.98655,1e-05,2.34527]
[1778170681882,47.58,79784.68,0.0,0.98647,1e-05,2.35685]
[1778170683692,47.58,79784.68,0.0,0.98647,1e-05,2.35685]
[1778170683794,47.58,79779.65,0.0,0.98642,1e-05,2.3648]
[1778170686917,47.58,79785.29,0.0,0.98648,1e-05,2.35588]
[1778170689938,47.58,79778.88,0.0,0.98641,1e-05,2.36602]
[1778170691383,47.58,79778.88,0.0,0.98641,1e-05,2.36602]
[1778170697444,47.58,79779.49,0.0,0.98642,1e-05,2.36506]
[1778170697996,47.58,79768.4,0.0,0.9863,1e-05,2.38268]
[1778170699003,47.58,79763.82,0.0,0.98625,1e-05,2.38999]
[1778170704040,47.58,79763.64,0.0,0.98625,1e-05,2.39028]
[1778170706054,47.58,79753.7,0.0,0.98614,1e-05,2.40621]
[1778170707061,47.58,79742.79,0.0,0.98602,1e-05,2.42379]
[1778170708068,47.58,79744.17,0.0,0.98603,1e-05,2.42156]
[1778170712096,47.58,79749.92,0.0,0.98611,1e-05,2.41047]
[1778170717131,47.58,79746.34,0.0,0.98607,1e-05,2.41624]
[1778170720155,47.58,79740.76,0.0,0.98601,1e-05,2.42525]
[1778170721159,47.58,79735.47,0.0,0.98595,1e-05,2.43382]
[1778170726194,47.58,79732.69,0.0,0.98592,1e-05,2.43833]
[1778170730774,47.58,79732.24,0.0,0.98591,1e-05,2.43906]
[1778170730779,47.58,79732.24,0.0,0.98591,1e-05,2.43906]
[1778170731231,47.58,79731.73,0.0,0.98591,1e-05,2.43989]
[1778170736269,47.58,79732.92,0.0,0.98592,1e-05,2.43796]
[1778170738291,47.58,79727.25,0.0,0.98586,1e-05,2.44718]
[1778170741312,47.58,79718.22,0.0,0.98576,1e-05,2.46192]
[1778170744333,47.58,79711.38,0.0,0.98568,1e-05,2.47314]
[1778170747356,47.58,79707.55,0.0,0.98564,1e-05,2.47943]
[1778170752391,47.58,79708.8,0.0,0.98565,1e-05,2.47738]
[1778170757426,47.58,79708.06,0.0,0.98564,1e-05,2.4786]
[1778170760447,47.58,79715.21,0.0,0.98572,1e-05,2.46685]
[1778170761454,47.58,79719.29,0.0,0.98577,1e-05,2.46017]
[1778170765483,47.58,79723.47,0.0,0.98582,1e-05,2.45334]
[1778170767497,47.58,79729.06,0.0,0.98588,1e-05,2.44423]
[1778170770518,47.58,79733.54,0.0,0.98593,1e-05,2.43695]
[1778170775553,47.58,79728.29,0.0,0.98588,1e-05,2.44365]
[1778170778574,47.58,79722.59,0.0,0.98582,1e-05,2.45294]
[1778170780588,47.58,79728.46,0.0,0.98588,1e-05,2.44338]
[1778170783609,47.58,79733.87,0.0,0.98594,1e-05,2.43459]
[1778170787637,47.58,79728.0,0.0,0.98588,1e-05,2.44412]
[1778170792677,47.58,79731.14,0.0,0.98591,1e-05,2.43902]
[1778170797712,47.58,79729.68,0.0,0.98589,1e-05,2.44139]
[1778170799729,47.58,79735.97,0.0,0.98596,1e-05,2.43118]
[1778170802750,47.58,79741.14,0.0,0.98602,1e-05,2.42281]
[1778170805771,47.58,79735.75,0.0,0.98596,1e-05,2.43154]
[1778170807785,47.58,79744.38,0.0,0.98606,1e-05,2.41758]
[1778170808798,47.58,79759.47,0.0,0.98622,1e-05,2.39334]
[1778170809802,47.58,79757.93,0.0,0.98621,1e-05,2.3958]
[1778170811819,47.58,79768.65,0.0,0.98632,1e-05,2.37869]
[1778170813833,47.58,79767.32,0.0,0.98631,1e-05,2.3808]
[1778170815848,47.58,79774.73,0.0,0.98639,1e-05,2.36902]
[1778170816854,47.58,79779.19,0.0,0.98644,1e-05,2.36195]
[1778170817861,47.58,79784.65,0.0,0.98649,1e-05,2.35332]
[1778170818868,47.58,79784.97,0.0,0.9865,1e-05,2.35281]
[1778170823903,47.58,79793.19,0.0,0.98658,1e-05,2.33987]
[1778170825589,47.58,79793.15,0.0,0.98658,1e-05,2.33993]
[1778170825917,47.58,79793.9,0.0,0.98659,1e-05,2.33875]
[1778170828938,47.58,79803.08,0.0,0.98669,1e-05,2.32437]
[1778170829945,47.58,79807.14,0.0,0.98673,1e-05,2.31803]
[1778170832985,47.58,79817.63,0.0,0.98685,1e-05,2.29996]
[1778170833979,47.58,79818.48,0.0,0.98686,1e-05,2.29864]
[1778170835698,47.58,79818.48,0.0,0.98686,1e-05,2.29864]
[1778170835799,47.58,79816.67,0.0,0.98684,1e-05,2.30145]
[1778170836446,47.58,79816.67,0.0,0.98684,1e-05,2.30145]
[1778170839012,47.58,79809.26,0.0,0.98676,1e-05,2.31296]
[1778170844047,47.58,79812.78,0.0,0.9868,1e-05,2.30749]
[1778170848075,47.58,79807.97,0.0,0.98675,1e-05,2.31497]
[1778170850090,47.58,79803.09,0.0,0.9867,1e-05,2.32258]
[1778170852104,47.58,79798.91,0.0,0.98666,1e-05,2.32912]
[1778170857139,47.58,79808.04,0.0,0.98675,1e-05,2.31486]
[1778170858147,47.58,79817.23,0.0,0.98685,1e-05,2.30058]
[1778170859153,47.58,79817.44,0.0,0.98685,1e-05,2.30025]
[1778170862182,47.58,79832.21,0.0,0.987,1e-05,2.27745]
[1778170863399,47.58,79851.6,0.0,0.9872,1e-05,2.2478]
[1778170864194,47.58,79860.18,0.0,0.98729,1e-05,2.23478]
[1778170865201,47.58,79859.8,0.0,0.98729,1e-05,2.23535]
[1778170868222,47.58,79855.19,0.0,0.98724,1e-05,2.24234]
[1778170869229,47.58,79850.5,0.0,0.98719,1e-05,2.24947]
[1778170870236,47.58,79844.45,0.0,0.98713,1e-05,2.2587]
[1778170871247,47.58,79831.27,0.0,0.98699,1e-05,2.2789]
[1778170872251,47.58,79823.58,0.0,0.98691,1e-05,2.29075]
[1778170876279,47.58,79829.36,0.0,0.98697,1e-05,2.28184]
[1778170878292,47.58,79829.76,0.0,0.98698,1e-05,2.28122]
[1778170878293,47.58,79826.82,0.0,0.98695,1e-05,2.28575]
[1778170879300,47.58,79818.1,0.0,0.98686,1e-05,2.29923]
[1778170880307,47.58,79815.18,0.0,0.98683,1e-05,2.30376]
[1778170881314,47.58,79807.15,0.0,0.98674,1e-05,2.31625]
[1778170882321,47.58,79802.95,0.0,0.9867,1e-05,2.3228]
[1778170886252,47.58,79806.4,0.0,0.98673,1e-05,2.31742]
[1778170887361,47.58,79795.24,0.0,0.98662,1e-05,2.33487]
[1778170888368,47.58,79791.32,0.0,0.98657,1e-05,2.34103]
[1778170893403,47.58,79790.61,0.0,0.98658,1e-05,2.34036]
[1778170894410,47.58,79794.83,0.0,0.98662,1e-05,2.33374]
[1778170897593,47.58,79797.62,0.0,0.98665,1e-05,2.32936]
[1778170898010,47.58,79797.62,0.0,0.98665,1e-05,2.32936]
[1778170898055,47.58,79798.27,0.0,0.98666,1e-05,2.32835]
[1778170900457,47.58,79806.09,0.0,0.98674,1e-05,2.31613]
[1778170905492,47.58,79814.69,0.0,0.98683,1e-05,2.30276]
[1778170907506,47.58,79826.06,0.0,0.98695,1e-05,2.28517]
[1778170908513,47.58,79829.91,0.0,0.98699,1e-05,2.27924]
[1778170912541,47.58,79825.51,0.0,0.98694,1e-05,2.28602]
[1778170913548,47.58,79821.03,0.0,0.9869,1e-05,2.29294]
[1778170915034,47.58,79821.03,0.0,0.9869,1e-05,2.29294]
[1778170915076,47.58,79820.18,0.0,0.98689,1e-05,2.29425]
[1778170915407,47.58,79820.18,0.0,0.98689,1e-05,2.29425]
[1778170920597,47.58,79821.55,0.0,0.9869,1e-05,2.29213]
[1778170921604,47.58,79825.72,0.0,0.98695,1e-05,2.28569]
[1778170923619,47.58,79831.08,0.0,0.987,1e-05,2.27744]
[1778170927646,47.58,79835.24,0.0,0.98704,1e-05,2.27105]
[1778170929660,47.58,79845.21,0.0,0.98715,1e-05,2.2558]
[1778170930667,47.58,79856.17,0.0,0.98726,1e-05,2.23912]
[1778170932681,47.58,79853.39,0.0,0.98723,1e-05,2.24334]
[1778170934695,47.58,79858.56,0.0,0.98728,1e-05,2.2355]
[1778170937716,47.58,79850.99,0.0,0.98721,1e-05,2.24699]
[1778170940737,47.58,79844.68,0.0,0.98714,1e-05,2.25661]
[1778170942202,47.58,79841.69,0.0,0.98711,1e-05,2.26117]
[1778170947786,47.58,79854.63,0.0,0.98724,1e-05,2.24146]
[1778170948794,47.58,79860.25,0.0,0.9873,1e-05,2.23294]
[1778170949800,47.58,79861.28,0.0,0.98731,1e-05,2.23138]
[1778170952821,47.58,79862.82,0.0,0.98734,1e-05,2.22733]
[1778170954838,47.58,79873.09,0.0,0.98744,1e-05,2.21186]
[1778170955844,47.58,79865.05,0.0,0.98736,1e-05,2.22396]
[1778170958865,47.58,79868.95,0.0,0.9874,1e-05,2.21809]
[1778170963902,47.58,79872.73,0.0,0.98744,1e-05,2.2124]
[1778170967930,47.58,79867.19,0.0,0.98738,1e-05,2.22074]
[1778170970951,47.58,79878.17,0.0,0.98749,1e-05,2.20424]
[1778170971958,47.58,79879.91,0.0,0.98751,1e-05,2.20164]
[1778170974979,47.58,79886.36,0.0,0.98757,1e-05,2.19201]
[1778170980019,47.58,79887.88,0.0,0.98759,1e-05,2.18974]
[1778170981962,47.58,79885.39,0.0,0.98756,1e-05,2.19345]
[1778170982028,47.58,79886.4,0.0,0.98757,1e-05,2.19195]
[1778170985049,47.58,79890.27,0.0,0.98761,1e-05,2.18618]
[1778170987063,47.58,79895.98,0.0,0.98767,1e-05,2.1777]
[1778170988070,47.58,79900.86,0.0,0.98771,1e-05,2.17047]
[1778170989797,47.58,79901.37,0.0,0.98772,1e-05,2.16972]
[1778170990084,47.58,79901.07,0.0,0.98772,1e-05,2.17016]
[1778170994112,47.58,79906.67,0.0,0.98777,1e-05,2.16189]
[1778170995119,47.58,79910.71,0.0,0.98781,1e-05,2.15594]
[1778170997137,47.58,79914.85,0.0,0.98785,1e-05,2.14986]
[1778171000158,47.58,79907.51,0.0,0.98778,1e-05,2.16066]
[1778171002013,47.58,79907.52,0.0,0.98778,1e-05,2.16064]
[1778171007207,47.58,79905.69,0.0,0.98776,1e-05,2.16334]
[1778171010232,47.58,79882.0,0.0,0.98753,1e-05,2.19851]
[1778171011239,47.58,79872.43,0.0,0.98744,1e-05,2.21114]
[1778171012246,47.58,79870.92,0.0,0.98743,1e-05,2.21341]
[1778171017281,47.58,79871.95,0.0,0.98744,1e-05,2.21186]
[1778171020302,47.58,79879.82,0.0,0.98752,1e-05,2.20006]
[1778171022356,47.58,79882.47,0.0,0.98754,1e-05,2.1961]
[1778171022927,47.58,79882.47,0.0,0.98754,1e-05,2.1961]
[1778171022973,47.58,79880.42,0.0,0.98752,1e-05,2.19917]
[1778171028358,47.58,79876.51,0.0,0.98748,1e-05,2.20502]
[1778171033393,47.58,79879.01,0.0,0.98751,1e-05,2.20127]
[1778171036414,47.58,79889.13,0.0,0.98761,1e-05,2.18617]
[1778171037421,47.58,79895.49,0.0,0.98767,1e-05,2.17673]
[1778171038428,47.58,79899.38,0.0,0.98771,1e-05,2.17097]
[1778171039435,47.58,79903.65,0.0,0.98775,1e-05,2.16466]
[1778171041449,47.58,79908.82,0.0,0.9878,1e-05,2.15704]
[1778171044754,47.58,79908.34,0.0,0.9878,1e-05,2.15774]
[1778171044790,47.58,79908.07,0.0,0.98779,1e-05,2.15814]
[1778171045477,47.58,79899.81,0.0,0.98771,1e-05,2.17033]
[1778171046489,47.58,79885.82,0.0,0.98758,1e-05,2.1911]
[1778171047496,47.58,79879.67,0.0,0.98751,1e-05,2.20029]
[1778171052537,47.58,79876.96,0.0,0.98749,1e-05,2.20434]
[1778171053539,47.58,79872.2,0.0,0.98744,1e-05,2.21148]
[1778171054546,47.58,79865.09,0.0,0.98737,1e-05,2.22218]
[1778171055405,47.58,79865.09,0.0,0.98737,1e-05,2.22218]
[1778171055553,47.58,79865.04,0.0,0.98737,1e-05,2.22226]
[1778171060588,47.58,79854.93,0.0,0.98726,1e-05,2.23754]
[1778171062240,47.58,79854.75,0.0,0.98726,1e-05,2.23782]
[1778171066630,47.58,79859.81,0.0,0.98731,1e-05,2.23015]
[1778171071667,47.58,79854.67,0.0,0.98727,1e-05,2.23621]
[1778171074688,47.58,79850.79,0.0,0.98723,1e-05,2.24209]
[1778171079726,47.58,79849.37,0.0,0.98722,1e-05,2.24425]
[1778171081740,47.58,79856.2,0.0,0.98729,1e-05,2.23389]
[1778171082747,47.58,79861.64,0.0,0.98734,1e-05,2.22566]
[1778171087782,47.58,79860.45,0.0,0.98733,1e-05,2.22746]
[1778171090803,47.58,79864.41,0.0,0.98737,1e-05,2.22149]
[1778171091810,47.58,79870.16,0.0,0.98743,1e-05,2.21283]
[1778171092817,47.58,79881.2,0.0,0.98754,1e-05,2.19629]
[1778171093824,47.58,79894.09,0.0,0.98767,1e-05,2.17711]
[1778171094831,47.58,79895.93,0.0,0.98768,1e-05,2.17438]
[1778171099866,47.58,79893.79,0.0,0.98766,1e-05,2.17755]
[1778171103426,47.58,79895.54,0.0,0.98768,1e-05,2.17496]
[1778171103896,47.58,79895.07,0.0,0.98768,1e-05,2.17565]
[1778171106917,47.58,79899.35,0.0,0.98772,1e-05,2.16932]
[1778171112959,47.58,79900.24,0.0,0.98773,1e-05,2.168]
[1778171117994,47.58,79901.79,0.0,0.98774,1e-05,2.16571]
[1778171123030,47.58,79905.37,0.0,0.98778,1e-05,2.16043]
[1778171127057,47.58,79911.16,0.0,0.98783,1e-05,2.15191]
[1778171128064,47.58,79905.29,0.0,0.98778,1e-05,2.16055]
[1778171131085,47.58,79901.67,0.0,0.98775,1e-05,2.16419]
[1778171136120,47.58,79902.11,0.0,0.98775,1e-05,2.16354]
[1778171140148,47.58,79907.43,0.0,0.98781,1e-05,2.15571]
[1778171142162,47.58,79914.03,0.0,0.98787,1e-05,2.14601]
[1778171144176,47.58,79918.14,0.0,0.98791,1e-05,2.13999]
[1778171149212,47.58,79919.23,0.0,0.98792,1e-05,2.1384]
[1778171151226,47.58,79927.85,0.0,0.988,1e-05,2.12583]
[1778171153240,47.58,79933.86,0.0,0.98806,1e-05,2.1171]
[1778171155254,47.58,79939.69,0.0,0.98812,1e-05,2.10866]
[1778171158555,47.58,79942.1,0.0,0.98814,1e-05,2.10518]
[1778171161298,47.58,79951.05,0.0,0.98823,1e-05,2.0923]
[1778171165327,47.58,79953.88,0.0,0.98825,1e-05,2.08824]
[1778171167169,47.58,79954.05,0.0,0.98826,1e-05,2.08799]
[1778171167342,47.58,79953.08,0.0,0.98825,1e-05,2.08939]
[1778171171371,47.58,79948.44,0.0,0.9882,1e-05,2.09605]
[1778171176406,47.58,79944.14,0.0,0.98816,1e-05,2.10224]
[1778171178420,47.58,79941.46,0.0,0.98814,1e-05,2.10611]
[1778171182448,47.58,79947.58,0.0,0.98819,1e-05,2.09729]
[1778171187499,47.58,79955.14,0.0,0.98827,1e-05,2.08643]
[1778171188524,47.58,79973.02,0.0,0.98843,1e-05,2.06094]
[1778171189501,47.58,79979.24,0.0,0.98849,1e-05,2.05214]
[1778171191515,47.58,79975.52,0.0,0.98847,1e-05,2.05576]
[1778171196555,47.58,79976.02,0.0,0.98847,1e-05,2.05506]
[1778171201590,47.58,79975.85,0.0,0.98847,1e-05,2.0553]
[1778171203604,47.58,79964.95,0.0,0.98837,1e-05,2.07077]
[1778171204611,47.58,79965.94,0.0,0.98838,1e-05,2.06936]
[1778171206625,47.58,79970.31,0.0,0.98842,1e-05,2.06315]
[1778171209646,47.58,79975.54,0.0,0.98847,1e-05,2.05573]
[1778171211660,47.58,79983.03,0.0,0.98854,1e-05,2.04515]
[1778171214681,47.58,79977.79,0.0,0.98849,1e-05,2.05255]
[1778171216116,47.58,79977.79,0.0,0.98849,1e-05,2.05255]
[1778171224752,47.58,79976.71,0.0,0.98848,1e-05,2.05408]
[1778171229788,47.58,79976.37,0.0,0.98847,1e-05,2.05456]
[1778171234823,47.58,79979.88,0.0,0.98851,1e-05,2.0496]
[1778171237844,47.58,79984.05,0.0,0.98854,1e-05,2.04372]
[1778171239858,47.58,79988.2,0.0,0.98858,1e-05,2.03788]
[1778171240865,47.58,79995.04,0.0,0.98865,1e-05,2.02828]
[1778171243886,47.58,79997.6,0.0,0.98867,1e-05,2.0247]
[1778171248921,47.58,79994.58,0.0,0.98864,1e-05,2.02893]
[1778171251177,47.58,79995.0,0.0,0.98865,1e-05,2.02834]
[1778171256744,47.58,79994.99,0.0,0.98865,1e-05,2.02673]
[1778171258991,47.58,79983.04,0.0,0.98854,1e-05,2.04351]
[1778171259998,47.58,79972.48,0.0,0.98845,1e-05,2.05843]
[1778171261005,47.58,79968.59,0.0,0.98841,1e-05,2.06395]
[1778171266040,47.58,79970.5,0.0,0.98843,1e-05,2.06124]
[1778171271075,47.58,79972.2,0.0,0.98844,1e-05,2.05883]
[1778171276110,47.58,79971.66,0.0,0.98844,1e-05,2.05959]
[1778171281146,47.58,79973.36,0.0,0.98845,1e-05,2.05718]
[1778171282152,47.58,79984.9,0.0,0.98856,1e-05,2.04089]
[1778171284166,47.58,79984.59,0.0,0.98856,1e-05,2.04133]
[1778171289201,47.58,79987.66,0.0,0.98859,1e-05,2.03701]
[1778171290990,47.58,79986.89,0.0,0.98858,1e-05,2.03809]
[1778171291215,47.58,79986.34,0.0,0.98857,1e-05,2.03886]
[1778171296250,47.58,79985.13,0.0,0.98856,1e-05,2.04057]
[1778171301285,47.58,79989.07,0.0,0.9886,1e-05,2.03503]
[1778171306324,47.58,79982.82,0.0,0.98854,1e-05,2.04382]
[1778171307331,47.58,79975.5,0.0,0.98847,1e-05,2.05416]
[1778171312367,47.58,79972.83,0.0,0.98846,1e-05,2.0563]
[1778171315388,47.58,79968.31,0.0,0.98842,1e-05,2.06271]
[1778171320424,47.58,79960.34,0.0,0.98834,1e-05,2.07405]
[1778171325459,47.58,79956.04,0.0,0.9883,1e-05,2.08019]
[1778171327473,47.58,79952.13,0.0,0.98826,1e-05,2.08579]
[1778171330494,47.58,79962.78,0.0,0.98836,1e-05,2.07057]
[1778171331501,47.58,79963.68,0.0,0.98837,1e-05,2.06929]
[1778171335576,47.58,79981.65,0.0,0.98854,1e-05,2.04384]
[1778171336583,47.58,79980.82,0.0,0.98853,1e-05,2.04501]
[1778171340611,47.58,79972.62,0.0,0.98846,1e-05,2.0566]
[1778171343632,47.58,79960.45,0.0,0.98834,1e-05,2.07389]
[1778171344639,47.58,79957.77,0.0,0.98832,1e-05,2.07772]
[1778171345646,47.58,79952.15,0.0,0.98826,1e-05,2.08576]
[1778171350681,47.58,79954.46,0.0,0.98829,1e-05,2.08245]
[1778171354595,47.58,79952.03,0.0,0.98826,1e-05,2.08593]
[1778171363772,47.58,79952.71,0.0,0.98827,1e-05,2.08496]
[1778171364779,47.58,79958.9,0.0,0.98833,1e-05,2.0761]
[1778171366793,47.58,79962.1,0.0,0.98836,1e-05,2.07154]
[1778171371831,47.58,79961.85,0.0,0.98836,1e-05,2.07025]
[1778171373845,47.58,79968.46,0.0,0.98843,1e-05,2.06085]
[1778171376118,47.58,79968.27,0.0,0.98842,1e-05,2.06112]
[1778171381901,47.58,79966.53,0.0,0.98841,1e-05,2.06359]
[1778171386937,47.58,79964.81,0.0,0.98839,1e-05,2.06604]
[1778171391972,47.58,79964.73,0.0,0.98839,1e-05,2.06615]
[1778171393986,47.58,79971.06,0.0,0.98845,1e-05,2.05717]
[1778171396000,47.58,79976.03,0.0,0.9885,1e-05,2.05013]
[1778171401036,47.58,79978.55,0.0,0.98852,1e-05,2.04658]
[1778171404057,47.58,79973.02,0.0,0.98847,1e-05,2.05439]
[1778171405064,47.58,79978.48,0.0,0.98852,1e-05,2.04668]
[1778171408085,47.58,79973.35,0.0,0.98847,1e-05,2.05392]
[1778171412114,47.58,79969.48,0.0,0.98844,1e-05,2.05941]
[1778171413121,47.58,79976.49,0.0,0.9885,1e-05,2.04948]
[1778171414128,47.58,79981.01,0.0,0.98854,1e-05,2.04311]
[1778171417149,47.58,79976.38,0.0,0.9885,1e-05,2.04964]
[1778171422184,47.58,79975.34,0.0,0.98849,1e-05,2.05111]
[1778171426212,47.58,79980.72,0.0,0.98854,1e-05,2.04352]
[1778171431247,47.58,79981.02,0.0,0.98855,1e-05,2.04146]
[1778171435275,47.58,79975.07,0.0,0.9885,1e-05,2.04986]
[1778171436282,47.58,79970.99,0.0,0.98846,1e-05,2.05563]
[1778171438296,47.58,79964.88,0.0,0.9884,1e-05,2.0643]
[1778171440310,47.58,79966.13,0.0,0.98841,1e-05,2.06252]
[1778171445345,47.58,79968.19,0.0,0.98843,1e-05,2.0596]
[1778171450380,47.58,79971.75,0.0,0.98847,1e-05,2.05455]
[1778171455418,47.58,79970.37,0.0,0.98845,1e-05,2.05651]
[1778171460453,47.58,79968.95,0.0,0.98844,1e-05,2.05852]
[1778171465488,47.58,79970.84,0.0,0.98846,1e-05,2.05584]
[1778171470524,47.58,79971.69,0.0,0.98847,1e-05,2.05464]
[1778171475559,47.58,79974.86,0.0,0.98849,1e-05,2.05015]
[1778171480597,47.58,79975.5,0.0,0.9885,1e-05,2.04925]
[1778171485632,47.58,79975.65,0.0,0.9885,1e-05,2.04904]
[1778171488653,47.58,79970.46,0.0,0.98845,1e-05,2.05638]
[1778171493688,47.58,79971.99,0.0,0.98848,1e-05,2.05258]
[1778171498723,47.58,79972.15,0.0,0.98848,1e-05,2.05235]
[1778171503761,47.58,79971.66,0.0,0.98847,1e-05,2.05304]
[1778171508796,47.58,79968.46,0.0,0.98844,1e-05,2.05757]
[1778171509803,47.58,79958.78,0.0,0.98835,1e-05,2.07133]
[1778171510810,47.58,79957.45,0.0,0.98834,1e-05,2.07323]
[1778171513832,47.58,79951.67,0.0,0.98829,1e-05,2.08149]
[1778171518867,47.58,79954.58,0.0,0.98831,1e-05,2.07733]
[1778171523923,47.58,79956.14,0.0,0.98833,1e-05,2.0751]
[1778171528958,47.58,79957.33,0.0,0.98834,1e-05,2.0734]
[1778171529968,47.58,79966.42,0.0,0.98842,1e-05,2.06047]
[1778171532993,47.58,79968.79,0.0,0.98845,1e-05,2.05711]
[1778171534135,47.58,79968.79,0.0,0.98845,1e-05,2.05711]
[1778171534167,47.58,79972.81,0.0,0.98848,1e-05,2.05142]
[1778171540041,47.58,79970.61,0.0,0.98846,1e-05,2.05453]
[1778171545076,47.58,79965.57,0.0,0.98842,1e-05,2.06167]
[1778171550111,47.58,79972.28,0.0,0.98848,1e-05,2.05217]
[1778171553132,47.58,79978.39,0.0,0.98855,1e-05,2.04191]
[1778171556153,47.58,79982.65,0.0,0.98858,1e-05,2.03591]
[1778171560182,47.58,79970.8,0.0,0.98847,1e-05,2.05262]
[1778171561188,47.58,79967.7,0.0,0.98845,1e-05,2.05701]
[1778171564209,47.58,79957.98,0.0,0.98835,1e-05,2.07083]
[1778171565216,47.58,79955.89,0.0,0.98834,1e-05,2.07381]
[1778171566223,47.58,79963.67,0.0,0.98841,1e-05,2.06273]
[1778171568237,47.58,79966.2,0.0,0.98843,1e-05,2.05914]
[1778171572265,47.58,79970.59,0.0,0.98847,1e-05,2.05292]
[1778171579314,47.58,79970.42,0.0,0.98847,1e-05,2.05316]
[1778171582340,47.58,79981.37,0.0,0.98857,1e-05,2.03771]
[1778171583856,47.58,79981.37,0.0,0.98857,1e-05,2.03771]
[1778171583802,47.58,79981.79,0.0,0.98858,1e-05,2.03712]
[1778171585360,47.58,79987.05,0.0,0.98863,1e-05,2.02974]
[1778171590395,47.58,79990.74,0.0,0.98866,1e-05,2.02457]
[1778171595430,47.58,79995.87,0.0,0.98871,1e-05,2.0174]
[1778171597444,47.58,80002.63,0.0,0.98877,1e-05,2.00799]
[1778171600465,47.58,80004.67,0.0,0.98879,1e-05,2.00516]
[1778171605500,47.58,80004.69,0.0,0.98879,1e-05,2.00513]
[1778171610535,47.58,80002.15,0.0,0.98876,1e-05,2.00866]
[1778171612549,47.58,79995.97,0.0,0.98872,1e-05,2.01564]
[1778171617584,47.58,79994.43,0.0,0.9887,1e-05,2.01779]
[1778171618591,47.58,79977.09,0.0,0.98854,1e-05,2.04211]
[1778171619598,47.58,79957.63,0.0,0.98836,1e-05,2.06968]
[1778171620605,47.58,79957.4,0.0,0.98836,1e-05,2.07001]
[1778171622619,47.58,79951.25,0.0,0.9883,1e-05,2.07878]
[1778171627430,47.58,79951.1,0.0,0.9883,1e-05,2.079]
[1778171627654,47.58,79947.42,0.0,0.98826,1e-05,2.08427]
[1778171632692,47.58,79943.15,0.0,0.98822,1e-05,2.09039]
[1778171635343,47.58,79945.87,0.0,0.98825,1e-05,2.08649]
[1778171640748,47.58,79945.58,0.0,0.98825,1e-05,2.0869]
[1778171643770,47.58,79950.06,0.0,0.98829,1e-05,2.08049]
[1778171644776,47.58,79955.06,0.0,0.98834,1e-05,2.07334]
[1778171645783,47.58,79949.86,0.0,0.98829,1e-05,2.08077]
[1778171650820,47.58,79952.35,0.0,0.98831,1e-05,2.07721]
[1778171651827,47.58,79939.13,0.0,0.98819,1e-05,2.09617]
[1778171652834,47.58,79938.13,0.0,0.98818,1e-05,2.09761]
[1778171653220,47.58,79938.13,0.0,0.98818,1e-05,2.09761]
[1778171656862,47.58,79933.14,0.0,0.98813,1e-05,2.10481]
[1778171657869,47.58,79926.73,0.0,0.98807,1e-05,2.11408]
[1778171662904,47.58,79926.78,0.0,0.98807,1e-05,2.11401]
[1778171667939,47.58,79927.77,0.0,0.98808,1e-05,2.11258]
[1778171668126,47.58,79927.77,0.0,0.98808,1e-05,2.11258]
[1778171668442,47.58,79927.77,0.0,0.98808,1e-05,2.11258]
[1778171669953,47.58,79927.0,0.0,0.98807,1e-05,2.11369]
[1778171670980,47.58,79922.02,0.0,0.98802,1e-05,2.12092]
[1778171671971,47.58,79902.25,0.0,0.98784,1e-05,2.14812]
[1778171672978,47.58,79902.4,0.0,0.98784,1e-05,2.1479]
[1778171677006,47.58,79894.64,0.0,0.98776,1e-05,2.15932]
[1778171678013,47.58,79890.04,0.0,0.98772,1e-05,2.16612]
[1778171680036,47.58,79880.83,0.0,0.98763,1e-05,2.17977]
[1778171685071,47.58,79880.68,0.0,0.98763,1e-05,2.17999]
[1778171687087,47.58,79889.48,0.0,0.98771,1e-05,2.16695]
[1778171688826,47.58,79889.48,0.0,0.98771,1e-05,2.16695]
[1778171688872,47.58,79889.13,0.0,0.98771,1e-05,2.16746]
[1778171690452,47.58,79888.78,0.0,0.98771,1e-05,2.16798]
[1778171690553,47.58,79884.34,0.0,0.98766,1e-05,2.17456]
[1778171696151,47.58,79886.32,0.0,0.98768,1e-05,2.17162]
[1778171700839,47.58,79887.16,0.0,0.98769,1e-05,2.17038]
[1778171700853,47.58,79884.96,0.0,0.98767,1e-05,2.17364]
[1778171703200,47.58,79875.8,0.0,0.98758,1e-05,2.18726]
[1778171704207,47.58,79864.33,0.0,0.98746,1e-05,2.20441]
[1778171705214,47.58,79863.46,0.0,0.98745,1e-05,2.20571]
[1778171711262,47.58,79861.88,0.0,0.98744,1e-05,2.20809]
[1778171716295,47.58,79863.14,0.0,0.98745,1e-05,2.20619]
[1778171720323,47.58,79857.28,0.0,0.98739,1e-05,2.215]
[1778171721330,47.58,79852.15,0.0,0.98734,1e-05,2.22274]
[1778171722864,47.58,79852.15,0.0,0.98734,1e-05,2.22274]
[1778171722901,47.58,79849.19,0.0,0.98731,1e-05,2.22721]
[1778171725362,47.58,79838.61,0.0,0.9872,1e-05,2.24326]
[1778171726369,47.58,79829.32,0.0,0.98711,1e-05,2.25743]
[1778171727376,47.58,79829.09,0.0,0.98711,1e-05,2.25778]
[1778171728383,47.58,79835.57,0.0,0.98717,1e-05,2.24789]
[1778171730402,47.58,79840.55,0.0,0.98722,1e-05,2.24031]
[1778171732416,47.58,79850.23,0.0,0.98733,1e-05,2.22391]
[1778171734430,47.58,79850.95,0.0,0.98734,1e-05,2.22282]
[1778171737451,47.58,79842.91,0.0,0.98726,1e-05,2.23499]
[1778171738458,47.58,79834.79,0.0,0.98717,1e-05,2.24734]
[1778171739465,47.58,79825.1,0.0,0.98707,1e-05,2.26214]
[1778171740472,47.58,79818.61,0.0,0.98701,1e-05,2.2721]
[1778171741479,47.58,79812.35,0.0,0.98694,1e-05,2.28174]
[1778171742486,47.58,79807.09,0.0,0.98689,1e-05,2.28987]
[1778171747521,47.58,79804.74,0.0,0.98686,1e-05,2.29351]
[1778171749330,47.58,79804.63,0.0,0.98686,1e-05,2.29368]
[1778171749528,47.58,79804.63,0.0,0.98686,1e-05,2.29368]
[1778171749535,47.58,79807.01,0.0,0.98689,1e-05,2.28999]
[1778171750542,47.58,79798.12,0.0,0.98679,1e-05,2.30378]
[1778171751549,47.58,79797.91,0.0,0.98679,1e-05,2.30411]
[1778171756585,47.58,79798.66,0.0,0.9868,1e-05,2.30294]
[1778171758599,47.58,79805.24,0.0,0.98687,1e-05,2.29273]
[1778171759606,47.58,79809.39,0.0,0.98691,1e-05,2.28631]
[1778171761033,47.58,79809.39,0.0,0.98691,1e-05,2.28631]
[1778171761620,47.58,79810.05,0.0,0.98692,1e-05,2.28529]
[1778171763634,47.58,79804.0,0.0,0.98685,1e-05,2.29465]
[1778171767662,47.58,79821.9,0.0,0.98704,1e-05,2.26705]
[1778171769679,47.58,79825.78,0.0,0.98708,1e-05,2.2611]
[1778171774714,47.58,79827.22,0.0,0.9871,1e-05,2.2589]
[1778171779749,47.58,79826.25,0.0,0.98709,1e-05,2.26038]
[1778171782350,47.58,79825.5,0.0,0.98708,1e-05,2.26153]
[1778171782787,47.58,79825.5,0.0,0.98708,1e-05,2.26153]
[1778171782870,47.58,79825.07,0.0,0.98707,1e-05,2.26219]
[1778171785793,47.58,79806.82,0.0,0.98688,1e-05,2.29029]
[1778171786800,47.58,79805.0,0.0,0.98687,1e-05,2.2931]
[1778171788175,47.58,79804.92,0.0,0.98686,1e-05,2.29323]
[1778171790828,47.58,79813.26,0.0,0.98695,1e-05,2.28034]
[1778171792210,47.58,79813.19,0.0,0.98696,1e-05,2.27869]
[1778171792842,47.58,79814.14,0.0,0.98697,1e-05,2.27723]
[1778171797877,47.58,79817.33,0.0,0.987,1e-05,2.27232]
[1778171801905,47.58,79803.46,0.0,0.98686,1e-05,2.29373]
[1778171802912,47.58,79797.95,0.0,0.9868,1e-05,2.30227]
[1778171803919,47.58,79807.24,0.0,0.9869,1e-05,2.28787]
[1778171804926,47.58,79810.71,0.0,0.98693,1e-05,2.28252]
[1778171809961,47.58,79810.27,0.0,0.98693,1e-05,2.28319]
[1778171812478,47.58,79812.53,0.0,0.98695,1e-05,2.27971]
[1778171812982,47.58,79812.65,0.0,0.98695,1e-05,2.27952]
[1778171818017,47.58,79814.28,0.0,0.98697,1e-05,2.27701]
[1778171822046,47.58,79809.75,0.0,0.98692,1e-05,2.284]
[1778171824060,47.58,79805.65,0.0,0.98688,1e-05,2.29033]
[1778171825067,47.58,79797.36,0.0,0.98679,1e-05,2.30319]
[1778171826074,47.58,79788.92,0.0,0.98671,1e-05,2.31634]
[1778171831089,47.58,79788.76,0.0,0.9867,1e-05,2.31659]
[1778171831109,47.58,79789.8,0.0,0.98672,1e-05,2.31497]
[1778171833123,47.58,79795.24,0.0,0.98677,1e-05,2.30649]
[1778171835137,47.58,79790.79,0.0,0.98673,1e-05,2.31342]
[1778171837151,47.58,79806.28,0.0,0.98689,1e-05,2.28936]
[1778171838158,47.58,79809.64,0.0,0.98692,1e-05,2.28417]
[1778171840626,47.58,79810.15,0.0,0.98693,1e-05,2.28338]
[1778171840722,47.58,79809.67,0.0,0.98692,1e-05,2.28412]
[1778171846214,47.58,79813.24,0.0,0.98696,1e-05,2.27861]
[1778171851249,47.58,79813.86,0.0,0.98698,1e-05,2.2759]
[1778171856284,47.58,79817.83,0.0,0.98702,1e-05,2.2698]
[1778171858298,47.58,79812.52,0.0,0.98696,1e-05,2.27797]
[1778171863333,47.58,79804.27,0.0,0.98688,1e-05,2.29071]
[1778171868368,47.58,79807.42,0.0,0.98691,1e-05,2.28584]
[1778171869375,47.58,79812.15,0.0,0.98696,1e-05,2.27854]
[1778171871147,47.58,79812.15,0.0,0.98696,1e-05,2.27854]
[1778171878438,47.58,79809.94,0.0,0.98694,1e-05,2.28195]
[1778171883473,47.58,79804.59,0.0,0.98688,1e-05,2.29021]
[1778171886494,47.58,79799.06,0.0,0.98682,1e-05,2.29878]
[1778171891529,47.58,79798.42,0.0,0.98682,1e-05,2.29978]
[1778171896566,47.58,79796.93,0.0,0.9868,1e-05,2.30209]
[1778171901601,47.58,79795.38,0.0,0.98678,1e-05,2.3045]
[1778171906636,47.58,79788.51,0.0,0.98671,1e-05,2.31521]
[1778171911671,47.58,79787.09,0.0,0.98671,1e-05,2.31565]
[1778171913685,47.58,79774.31,0.0,0.98657,1e-05,2.33568]
[1778171914692,47.58,79773.2,0.0,0.98656,1e-05,2.33742]
[1778171915703,47.58,79766.34,0.0,0.98648,1e-05,2.34824]
[1778171916710,47.58,79760.38,0.0,0.98642,1e-05,2.35767]
[1778171918724,47.58,79756.48,0.0,0.98638,1e-05,2.36385]
[1778171921745,47.58,79762.73,0.0,0.98645,1e-05,2.35394]
[1778171925773,47.58,79768.89,0.0,0.98651,1e-05,2.34421]
[1778171928119,47.58,79769.29,0.0,0.98652,1e-05,2.34358]
[1778171933830,47.58,79764.84,0.0,0.98647,1e-05,2.35061]
[1778171935844,47.58,79757.9,0.0,0.98639,1e-05,2.3616]
[1778171940879,47.58,79760.65,0.0,0.98642,1e-05,2.35724]
[1778171945914,47.58,79760.43,0.0,0.98642,1e-05,2.35759]
[1778171947928,47.58,79764.88,0.0,0.98647,1e-05,2.35054]
[1778171952963,47.58,79766.01,0.0,0.98648,1e-05,2.34876]
[1778171956991,47.58,79762.07,0.0,0.98644,1e-05,2.35499]
[1778171962030,47.58,79760.39,0.0,0.98642,1e-05,2.35765]
[1778171967065,47.58,79762.63,0.0,0.98645,1e-05,2.3541]
[1778171971093,47.58,79772.21,0.0,0.98656,1e-05,2.33719]
[1778171972100,47.58,79780.1,0.0,0.98664,1e-05,2.32481]
[1778171974114,47.58,79785.49,0.0,0.9867,1e-05,2.31637]
[1778171975121,47.58,79790.18,0.0,0.98675,1e-05,2.30906]
[1778171978142,47.58,79784.39,0.0,0.98669,1e-05,2.31809]
[1778171983177,47.58,79792.16,0.0,0.98677,1e-05,2.30597]
[1778171984347,47.58,79793.6,0.0,0.98678,1e-05,2.30373]
[1778171987205,47.58,79799.58,0.0,0.98685,1e-05,2.29445]
[1778171992241,47.58,79801.65,0.0,0.98687,1e-05,2.29124]
[1778171994255,47.58,79807.18,0.0,0.98693,1e-05,2.28269]
[1778171999290,47.58,79807.62,0.0,0.98693,1e-05,2.28201]
[1778172002311,47.58,79801.42,0.0,0.98687,1e-05,2.2916]
[1778172003318,47.58,79795.83,0.0,0.98681,1e-05,2.30027]
[1778172006339,47.58,79787.11,0.0,0.98672,1e-05,2.31384]
[1778172011374,47.58,79781.23,0.0,0.98665,1e-05,2.32304]
[1778172014395,47.58,79786.54,0.0,0.98671,1e-05,2.31473]
[1778172019430,47.58,79785.71,0.0,0.9867,1e-05,2.31603]
[1778172020437,47.58,79779.15,0.0,0.98663,1e-05,2.3263]
[1778172021989,47.58,79779.15,0.0,0.98663,1e-05,2.3263]
[1778172022176,47.58,79779.15,0.0,0.98663,1e-05,2.3263]
[1778172022207,47.58,79777.04,0.0,0.98661,1e-05,2.3296]
[1778172024465,47.58,79782.62,0.0,0.98667,1e-05,2.32086]
[1778172029500,47.58,79779.94,0.0,0.98664,1e-05,2.32506]
[1778172034535,47.58,79782.02,0.0,0.98667,1e-05,2.32002]
[1778172038567,47.58,79776.81,0.0,0.98662,1e-05,2.32818]
[1778172043601,47.58,79779.88,0.0,0.98665,1e-05,2.32337]
[1778172048636,47.58,79781.14,0.0,0.98666,1e-05,2.3214]
[1778172053671,47.58,79781.22,0.0,0.98666,1e-05,2.32127]
[1778172058706,47.58,79792.09,0.0,0.98678,1e-05,2.30431]
[1778172059713,47.58,79796.93,0.0,0.98683,1e-05,2.29679]
[1778172063741,47.58,79801.69,0.0,0.98688,1e-05,2.28941]
[1778172068375,47.58,79800.7,0.0,0.98687,1e-05,2.29095]
[1778172068445,47.58,79800.84,0.0,0.98687,1e-05,2.29073]
[1778172068776,47.58,79801.24,0.0,0.98687,1e-05,2.29011]
[1778172072807,47.58,79805.53,0.0,0.98692,1e-05,2.28348]
[1778172077840,47.58,79806.68,0.0,0.98693,1e-05,2.2817]
[1778172080867,47.58,79811.59,0.0,0.98698,1e-05,2.27413]
[1778172081869,47.58,79821.44,0.0,0.98708,1e-05,2.25901]
[1778172082876,47.58,79821.09,0.0,0.98708,1e-05,2.25955]
[1778172087911,47.58,79820.86,0.0,0.98708,1e-05,2.2599]
[1778172091939,47.58,79817.41,0.0,0.98705,1e-05,2.26344]
[1778172096974,47.58,79821.41,0.0,0.98709,1e-05,2.25731]
[1778172102009,47.58,79821.14,0.0,0.98709,1e-05,2.25772]
[1778172106037,47.58,79834.41,0.0,0.98723,1e-05,2.23749]
[1778172107698,47.58,79837.57,0.0,0.98726,1e-05,2.23269]
[1778172108051,47.58,79837.53,0.0,0.98726,1e-05,2.23275]
[1778172110065,47.58,79841.92,0.0,0.9873,1e-05,2.2261]
[1778172115100,47.58,79845.51,0.0,0.98734,1e-05,2.22067]
[1778172120143,47.58,79846.23,0.0,0.98735,1e-05,2.21959]
[1778172124319,47.58,79847.65,0.0,0.98736,1e-05,2.21744]
[1778172124418,47.58,79847.97,0.0,0.98736,1e-05,2.21696]
[1778172126189,47.58,79851.93,0.0,0.9874,1e-05,2.211]
[1778172131224,47.58,79849.19,0.0,0.98738,1e-05,2.21512]
[1778172136259,47.58,79850.54,0.0,0.98739,1e-05,2.21309]
[1778172138276,47.58,79846.02,0.0,0.98734,1e-05,2.2199]
[1778172143311,47.58,79845.42,0.0,0.98734,1e-05,2.22081]
[1778172147339,47.58,79841.09,0.0,0.98729,1e-05,2.22736]
[1778172152376,47.58,79843.65,0.0,0.98733,1e-05,2.22175]
[1778172155065,47.58,79842.05,0.0,0.98731,1e-05,2.22417]
[1778172155396,47.58,79841.44,0.0,0.98731,1e-05,2.2251]
[1778172157410,47.58,79836.04,0.0,0.98725,1e-05,2.23328]
[1778172160431,47.58,79829.69,0.0,0.98719,1e-05,2.24293]
[1778172161438,47.58,79825.81,0.0,0.98715,1e-05,2.24884]
[1778172166473,47.58,79825.9,0.0,0.98715,1e-05,2.2487]
[1778172171508,47.58,79824.31,0.0,0.98713,1e-05,2.25113]
[1778172177550,47.58,79825.43,0.0,0.98714,1e-05,2.24942]
[1778172181579,47.58,79834.61,0.0,0.98724,1e-05,2.23545]
[1778172183593,47.58,79844.27,0.0,0.98734,1e-05,2.22082]
[1778172184600,47.58,79850.18,0.0,0.9874,1e-05,2.21191]
[1778172186170,47.58,79850.18,0.0,0.9874,1e-05,2.21191]
[1778172191966,47.58,79855.22,0.0,0.98745,1e-05,2.20433]
[1778172192369,47.58,79855.22,0.0,0.98745,1e-05,2.20433]
[1778172192373,47.58,79855.44,0.0,0.98745,1e-05,2.204]
[1778172193681,47.58,79851.31,0.0,0.98741,1e-05,2.21021]
[1778172196702,47.58,79857.69,0.0,0.98747,1e-05,2.20062]
[1778172201737,47.58,79855.83,0.0,0.98745,1e-05,2.20341]
[1778172203751,47.58,79851.75,0.0,0.98741,1e-05,2.20954]
[1778172204758,47.58,79847.07,0.0,0.98736,1e-05,2.21659]
[1778172206772,47.58,79840.58,0.0,0.9873,1e-05,2.2264]
[1778172211807,47.58,79840.68,0.0,0.98731,1e-05,2.22451]
[1778172216843,47.58,79842.79,0.0,0.98733,1e-05,2.22132]
[1778172221877,47.58,79843.02,0.0,0.98733,1e-05,2.22098]
[1778172226912,47.58,79842.5,0.0,0.98733,1e-05,2.22176]
[1778172231947,47.58,79842.61,0.0,0.98733,1e-05,2.2216]
[1778172235975,47.58,79838.45,0.0,0.98729,1e-05,2.22789]
[1778172237989,47.58,79831.3,0.0,0.98721,1e-05,2.23874]
[1778172240013,47.58,79827.55,0.0,0.98718,1e-05,2.24445]
[1778172245041,47.58,79829.91,0.0,0.9872,1e-05,2.24085]
[1778172248284,47.58,79830.02,0.0,0.9872,1e-05,2.24069]
[1778172249069,47.58,79830.05,0.0,0.9872,1e-05,2.24064]
[1778172251083,47.58,79839.08,0.0,0.98729,1e-05,2.22694]
[1778172252094,47.58,79847.16,0.0,0.98738,1e-05,2.21473]
[1778172255115,47.58,79853.92,0.0,0.98744,1e-05,2.20456]
[1778172258136,47.58,79863.45,0.0,0.98754,1e-05,2.19029]
[1778172260150,47.58,79866.38,0.0,0.98757,1e-05,2.18591]
[1778172261495,47.58,79866.38,0.0,0.98757,1e-05,2.18591]
[1778172261543,47.58,79866.95,0.0,0.98757,1e-05,2.18507]
[1778172266192,47.58,79871.19,0.0,0.98762,1e-05,2.17875]
[1778172270220,47.58,79866.55,0.0,0.98757,1e-05,2.18566]
[1778172275255,47.58,79864.91,0.0,0.98756,1e-05,2.1864]
[1778172280291,47.58,79865.88,0.0,0.98757,1e-05,2.18495]
[1778172285326,47.58,79868.8,0.0,0.9876,1e-05,2.1806]
[1778172290361,47.58,79870.36,0.0,0.98762,1e-05,2.17828]
[1778172295396,47.58,79870.09,0.0,0.98761,1e-05,2.17868]
[1778172298417,47.58,79882.63,0.0,0.98774,1e-05,2.16009]
[1778172299424,47.58,79884.51,0.0,0.98776,1e-05,2.15732]
[1778172303452,47.58,79888.49,0.0,0.9878,1e-05,2.15145]
[1778172305466,47.58,79894.32,0.0,0.98785,1e-05,2.14288]
[1778172306473,47.58,79900.3,0.0,0.98791,1e-05,2.13412]
[1778172310501,47.58,79905.99,0.0,0.98797,1e-05,2.12581]
[1778172312515,47.58,79895.8,0.0,0.98787,1e-05,2.14071]
[1778172314529,47.58,79890.98,0.0,0.98782,1e-05,2.14779]
[1778172315536,47.58,79884.47,0.0,0.98776,1e-05,2.15738]
[1778172317550,47.58,79888.32,0.0,0.98779,1e-05,2.1517]
[1778172319094,47.58,79888.14,0.0,0.98779,1e-05,2.15197]
[1778172324599,47.58,79883.34,0.0,0.98775,1e-05,2.15904]
[1778172329634,47.58,79878.85,0.0,0.9877,1e-05,2.16568]
[1778172333662,47.58,79875.49,0.0,0.98768,1e-05,2.16896]
[1778172334669,47.58,79870.56,0.0,0.98763,1e-05,2.17627]
[1778172339704,47.58,79867.61,0.0,0.9876,1e-05,2.18066]
[1778172344739,47.58,79864.98,0.0,0.98757,1e-05,2.18458]
[1778172347760,47.58,79869.12,0.0,0.98761,1e-05,2.17842]
[1778172349774,47.58,79879.8,0.0,0.98772,1e-05,2.16258]
[1778172350781,47.58,79885.82,0.0,0.98778,1e-05,2.15369]
[1778172352795,47.58,79890.22,0.0,0.98782,1e-05,2.14721]
[1778172357830,47.58,79890.61,0.0,0.98783,1e-05,2.14664]
[1778172361648,47.58,79893.85,0.0,0.98786,1e-05,2.14188]
[1778172361701,47.58,79895.78,0.0,0.98788,1e-05,2.13905]
[1778172364879,47.58,79911.18,0.0,0.98803,1e-05,2.11658]
[1778172365886,47.58,79910.79,0.0,0.98802,1e-05,2.11715]
[1778172370921,47.58,79913.07,0.0,0.98804,1e-05,2.11383]
[1778172375921,47.58,79913.4,0.0,0.98805,1e-05,2.11335]
[1778172380991,47.58,79913.66,0.0,0.98805,1e-05,2.11298]
[1778172383279,47.58,79913.45,0.0,0.98805,1e-05,2.11328]
[1778172389049,47.58,79911.77,0.0,0.98803,1e-05,2.11572]
[1778172394084,47.58,79912.42,0.0,0.98805,1e-05,2.1131]
[1778172399119,47.58,79909.18,0.0,0.98802,1e-05,2.11781]
[1778172402140,47.58,79904.51,0.0,0.98797,1e-05,2.12461]
[1778172405161,47.58,79899.1,0.0,0.98792,1e-05,2.13251]
[1778172407175,47.58,79893.62,0.0,0.98786,1e-05,2.14053]
[1778172412210,47.58,79892.79,0.0,0.98786,1e-05,2.14175]
[1778172417245,47.58,79902.63,0.0,0.98795,1e-05,2.12735]
[1778172419259,47.58,79906.28,0.0,0.98799,1e-05,2.12203]
[1778172423288,47.58,79899.81,0.0,0.98793,1e-05,2.13147]
[1778172424295,47.58,79894.45,0.0,0.98787,1e-05,2.13931]
[1778172425302,47.58,79887.25,0.0,0.9878,1e-05,2.14989]
[1778172426309,47.58,79881.59,0.0,0.98775,1e-05,2.15823]
[1778172428323,47.58,79890.42,0.0,0.98783,1e-05,2.14523]
[1778172429330,47.58,79902.15,0.0,0.98795,1e-05,2.12805]
[1778172430337,47.58,79909.27,0.0,0.98802,1e-05,2.11768]
[1778172431344,47.58,79914.97,0.0,0.98807,1e-05,2.1094]
[1778172432357,47.58,79918.86,0.0,0.98811,1e-05,2.10377]
[1778172433364,47.58,79922.88,0.0,0.98815,1e-05,2.09797]
[1778172438399,47.58,79921.0,0.0,0.98813,1e-05,2.10068]
[1778172439406,47.58,79925.56,0.0,0.98817,1e-05,2.0941]
[1778172444443,47.58,79926.55,0.0,0.98818,1e-05,2.09268]
[1778172449478,47.58,79926.65,0.0,0.98818,1e-05,2.09253]
[1778172453513,47.58,79932.31,0.0,0.98825,1e-05,2.08274]
[1778172458548,47.58,79932.31,0.0,0.98825,1e-05,2.08274]
[1778172463584,47.58,79928.82,0.0,0.98821,1e-05,2.08775]
[1778172468619,47.58,79924.58,0.0,0.98817,1e-05,2.09385]
[1778172470633,47.58,79912.68,0.0,0.98806,1e-05,2.11105]
[1778172471640,47.58,79913.76,0.0,0.98807,1e-05,2.10949]
[1778172475668,47.58,79907.8,0.0,0.98801,1e-05,2.11814]
[1778172480703,47.58,79910.54,0.0,0.98804,1e-05,2.11416]
[1778172485738,47.58,79910.33,0.0,0.98804,1e-05,2.11446]
[1778172490773,47.58,79909.53,0.0,0.98803,1e-05,2.11562]
[1778172495808,47.58,79907.65,0.0,0.98801,1e-05,2.11836]
[1778172499836,47.58,79919.06,0.0,0.98812,1e-05,2.10182]
[1778172501850,47.58,79920.17,0.0,0.98813,1e-05,2.10021]
[1778172506885,47.58,79922.03,0.0,0.98815,1e-05,2.09753]
[1778172509907,47.58,79929.64,0.0,0.98822,1e-05,2.08657]
[1778172511920,47.58,79933.84,0.0,0.98827,1e-05,2.07889]
[1778172517964,47.58,79931.19,0.0,0.98824,1e-05,2.08269]
[1778172522999,47.58,79931.05,0.0,0.98824,1e-05,2.08289]
[1778172528034,47.58,79931.26,0.0,0.98825,1e-05,2.08259]
[1778172532297,47.58,79931.08,0.0,0.98824,1e-05,2.08284]
[1778172532454,47.58,79931.08,0.0,0.98824,1e-05,2.08284]
[1778172532493,47.58,79931.35,0.0,0.98825,1e-05,2.08246]
[1778172538104,47.58,79923.14,0.0,0.98817,1e-05,2.09426]
[1778172539111,47.58,79919.06,0.0,0.98813,1e-05,2.10015]
[1778172539985,47.58,79919.06,0.0,0.98813,1e-05,2.10015]
[1778172540118,47.58,79919.27,0.0,0.98813,1e-05,2.09984]
[1778172545154,47.58,79917.66,0.0,0.98812,1e-05,2.10217]
[1778172550190,47.58,79915.86,0.0,0.9881,1e-05,2.10477]
[1778172552208,47.58,79906.67,0.0,0.98801,1e-05,2.1181]
[1778172554222,47.58,79896.18,0.0,0.98791,1e-05,2.13341]
[1778172556236,47.58,79894.61,0.0,0.98789,1e-05,2.1357]
[1778172562278,47.58,79896.57,0.0,0.98791,1e-05,2.13284]
[1778172565299,47.58,79901.39,0.0,0.98796,1e-05,2.1258]
[1778172567814,47.58,79901.19,0.0,0.98796,1e-05,2.12609]
[1778172573355,47.58,79899.86,0.0,0.98795,1e-05,2.12635]
[1778172574362,47.58,79894.19,0.0,0.9879,1e-05,2.13463]
[1778172576376,47.58,79889.9,0.0,0.98786,1e-05,2.14092]
[1778172578390,47.58,79895.28,0.0,0.98791,1e-05,2.13304]
[1778172583425,47.58,79892.99,0.0,0.98789,1e-05,2.13639]
[1778172585439,47.58,79905.17,0.0,0.988,1e-05,2.11861]
[1778172586446,47.58,79913.27,0.0,0.98808,1e-05,2.10685]
[1778172588460,47.58,79916.68,0.0,0.98812,1e-05,2.10192]
[1778172589467,47.58,79911.52,0.0,0.98807,1e-05,2.10939]
[1778172593497,47.58,79906.9,0.0,0.98802,1e-05,2.11609]
[1778172594574,47.58,79906.9,0.0,0.98802,1e-05,2.11609]
[1778172598532,47.58,79900.12,0.0,0.98796,1e-05,2.12597]
[1778172599539,47.58,79895.22,0.0,0.98791,1e-05,2.13313]
[1778172600546,47.58,79891.33,0.0,0.98787,1e-05,2.13882]
[1778172601553,47.58,79899.3,0.0,0.98795,1e-05,2.12716]
[1778172606588,47.58,79900.33,0.0,0.98796,1e-05,2.12566]
[1778172608602,47.58,79893.71,0.0,0.98789,1e-05,2.13534]
[1778172613637,47.58,79887.53,0.0,0.98783,1e-05,2.1444]
[1778172615651,47.58,79882.43,0.0,0.98778,1e-05,2.1519]
[1778172617665,47.58,79876.57,0.0,0.98773,1e-05,2.16055]
[1778172618672,47.58,79871.47,0.0,0.98767,1e-05,2.1681]
[1778172620686,47.58,79867.58,0.0,0.98764,1e-05,2.17387]
[1778172621693,47.58,79873.5,0.0,0.98769,1e-05,2.16509]
[1778172622554,47.58,79873.5,0.0,0.98769,1e-05,2.16509]
[1778172622701,47.58,79868.42,0.0,0.98764,1e-05,2.17263]
[1778172624715,47.58,79872.84,0.0,0.98769,1e-05,2.16607]
[1778172629751,47.58,79882.9,0.0,0.98779,1e-05,2.15121]
[1778172631765,47.58,79877.49,0.0,0.98774,1e-05,2.15749]
[1778172635140,47.58,79875.59,0.0,0.98772,1e-05,2.1603]
[1778172641835,47.58,79879.2,0.0,0.98776,1e-05,2.15497]
[1778172643849,47.58,79884.89,0.0,0.98782,1e-05,2.14659]
[1778172645863,47.58,79890.29,0.0,0.98787,1e-05,2.13866]
[1778172650898,47.58,79890.26,0.0,0.98787,1e-05,2.1387]
[1778172651905,47.58,79885.59,0.0,0.98782,1e-05,2.14556]
[1778172653919,47.58,79879.84,0.0,0.98777,1e-05,2.15403]
[1778172655933,47.58,79874.96,0.0,0.98772,1e-05,2.16123]
[1778172660968,47.58,79876.59,0.0,0.98773,1e-05,2.15882]
[1778172661975,47.58,79872.56,0.0,0.98769,1e-05,2.16478]
[1778172667010,47.58,79865.8,0.0,0.98763,1e-05,2.17481]
[1778172668018,47.58,79859.9,0.0,0.98757,1e-05,2.1836]
[1778172671039,47.58,79856.01,0.0,0.98753,1e-05,2.1894]
[1778172676074,47.58,79854.29,0.0,0.98751,1e-05,2.19198]
[1778172681109,47.58,79851.68,0.0,0.98749,1e-05,2.19588]
[1778172686144,47.58,79856.32,0.0,0.98753,1e-05,2.18894]
[1778172687151,47.58,79861.27,0.0,0.98758,1e-05,2.18155]
[1778172688514,47.58,79861.27,0.0,0.98758,1e-05,2.18155]
[1778172688615,47.58,79862.45,0.0,0.98759,1e-05,2.1798]
[1778172694200,47.58,79864.0,0.0,0.98762,1e-05,2.17578]
[1778172697222,47.58,79868.34,0.0,0.98766,1e-05,2.16933]
[1778172699236,47.58,79874.91,0.0,0.98773,1e-05,2.15961]
[1778172703264,47.58,79868.98,0.0,0.98767,1e-05,2.16838]
[1778172706285,47.58,79864.81,0.0,0.98763,1e-05,2.17458]
[1778172707292,47.58,79853.26,0.0,0.98751,1e-05,2.1918]
[1778172708299,47.58,79850.88,0.0,0.98749,1e-05,2.19536]
[1778172713335,47.58,79853.56,0.0,0.98751,1e-05,2.19135]
[1778172719376,47.58,79852.69,0.0,0.98751,1e-05,2.19265]
[1778172724411,47.58,79858.16,0.0,0.98756,1e-05,2.18448]
[1778172729446,47.58,79865.93,0.0,0.98764,1e-05,2.17291]
[1778172731095,47.58,79865.93,0.0,0.98764,1e-05,2.17291]
[1778172731460,47.58,79868.2,0.0,0.98766,1e-05,2.16954]
[1778172736495,47.58,79868.26,0.0,0.98766,1e-05,2.16945]
[1778172741530,47.58,79867.9,0.0,0.98766,1e-05,2.16999]
[1778172746565,47.58,79869.41,0.0,0.98767,1e-05,2.16775]
[1778172749586,47.58,79860.05,0.0,0.98758,1e-05,2.18166]
[1778172753614,47.58,79871.61,0.0,0.9877,1e-05,2.16278]
[1778172754625,47.58,79873.4,0.0,0.98772,1e-05,2.16014]
[1778172759656,47.58,79875.93,0.0,0.98775,1e-05,2.1564]
[1778172762677,47.58,79865.21,0.0,0.98764,1e-05,2.17227]
[1778172763684,47.58,79853.5,0.0,0.98752,1e-05,2.18972]
[1778172765016,47.58,79851.03,0.0,0.9875,1e-05,2.19342]
[1778172766604,47.58,79851.73,0.0,0.98751,1e-05,2.19237]
[1778172771740,47.58,79854.05,0.0,0.98753,1e-05,2.1889]
[1778172774488,47.58,79853.66,0.0,0.98753,1e-05,2.18948]
[1778172777782,47.58,79846.28,0.0,0.98745,1e-05,2.20054]
[1778172781810,47.58,79842.23,0.0,0.98741,1e-05,2.20662]
[1778172786845,47.58,79847.34,0.0,0.98746,1e-05,2.19895]
[1778172789866,47.58,79852.76,0.0,0.98752,1e-05,2.19083]
[1778172792887,47.58,79852.57,0.0,0.98751,1e-05,2.19111]
[1778172794901,47.58,79849.95,0.0,0.98749,1e-05,2.19504]
[1778172799936,47.58,79853.5,0.0,0.98752,1e-05,2.18972]
[1778172804971,47.58,79858.77,0.0,0.98758,1e-05,2.18186]
[1778172806985,47.58,79864.27,0.0,0.98763,1e-05,2.17367]
[1778172812022,47.58,79856.02,0.0,0.98756,1e-05,2.18424]
[1778172814036,47.58,79853.86,0.0,0.98754,1e-05,2.18747]
[1778172815044,47.58,79849.64,0.0,0.98749,1e-05,2.19378]
[1778172817058,47.58,79845.47,0.0,0.98745,1e-05,2.20003]
[1778172819072,47.58,79854.22,0.0,0.98754,1e-05,2.18693]
[1778172820079,47.58,79858.51,0.0,0.98758,1e-05,2.18053]
[1778172825114,47.58,79859.17,0.0,0.98759,1e-05,2.17955]
[1778172830153,47.58,79851.74,0.0,0.98752,1e-05,2.19064]
[1778172832167,47.58,79847.38,0.0,0.98747,1e-05,2.19717]
[1778172836195,47.58,79841.96,0.0,0.98742,1e-05,2.20531]
[1778172838209,47.58,79837.93,0.0,0.98738,1e-05,2.21137]
[1778172841230,47.58,79849.42,0.0,0.98749,1e-05,2.19411]
[1778172842237,47.58,79854.78,0.0,0.98755,1e-05,2.1861]
[1778172847272,47.58,79855.14,0.0,0.98755,1e-05,2.18556]
[1778172850294,47.58,79859.05,0.0,0.98759,1e-05,2.17973]
[1778172852307,47.58,79863.26,0.0,0.98763,1e-05,2.17346]
[1778172855328,47.58,79859.25,0.0,0.98759,1e-05,2.17943]
[1778172857342,47.58,79865.78,0.0,0.98766,1e-05,2.16972]
[1778172858349,47.58,79869.62,0.0,0.98769,1e-05,2.16403]
[1778172863387,47.58,79868.11,0.0,0.98768,1e-05,2.16627]
[1778172865401,47.58,79872.88,0.0,0.98773,1e-05,2.1592]
[1778172870436,47.58,79873.1,0.0,0.98773,1e-05,2.15888]
[1778172873470,47.58,79865.01,0.0,0.98766,1e-05,2.16916]
[1778172876491,47.58,79862.35,0.0,0.98763,1e-05,2.17311]
[1778172881526,47.58,79861.0,0.0,0.98762,1e-05,2.17511]
[1778172886561,47.58,79859.98,0.0,0.98761,1e-05,2.17663]
[1778172891596,47.58,79860.07,0.0,0.98761,1e-05,2.1765]
[1778172896631,47.58,79865.42,0.0,0.98766,1e-05,2.16855]
[1778172901666,47.58,79870.9,0.0,0.98772,1e-05,2.16043]
[1778172906701,47.58,79872.06,0.0,0.98773,1e-05,2.15872]
[1778172911736,47.58,79870.04,0.0,0.98771,1e-05,2.1617]
[1778172916771,47.58,79870.27,0.0,0.98771,1e-05,2.16136]
[1778172922813,47.58,79872.8,0.0,0.98773,1e-05,2.15762]
[1778172926841,47.58,79879.73,0.0,0.9878,1e-05,2.1474]
[1778172929865,47.58,79886.75,0.0,0.98787,1e-05,2.13709]
[1778172934900,47.58,79890.97,0.0,0.98792,1e-05,2.12923]
[1778172939935,47.58,79893.65,0.0,0.98795,1e-05,2.12531]
[1778172940942,47.58,79886.25,0.0,0.98788,1e-05,2.13613]
[1778172945977,47.58,79881.67,0.0,0.98783,1e-05,2.14286]
[1778172946984,47.58,79872.04,0.0,0.98774,1e-05,2.15704]
[1778172948999,47.58,79871.1,0.0,0.98773,1e-05,2.15843]
[1778172951012,47.58,79863.89,0.0,0.98766,1e-05,2.16911]
[1778172952019,47.58,79858.53,0.0,0.9876,1e-05,2.17708]
[1778172954033,47.58,79860.32,0.0,0.98762,1e-05,2.17442]
[1778172959068,47.58,79863.27,0.0,0.98765,1e-05,2.17003]
[1778172964104,47.58,79862.12,0.0,0.98764,1e-05,2.17174]
[1778172966118,47.58,79866.1,0.0,0.98768,1e-05,2.16583]
[1778172971153,47.58,79865.77,0.0,0.98767,1e-05,2.16632]
[1778172976188,47.58,79867.31,0.0,0.98769,1e-05,2.16404]
[1778172982230,47.58,79863.81,0.0,0.98765,1e-05,2.16923]
[1778172986258,47.58,79859.05,0.0,0.98761,1e-05,2.17631]
[1778172989279,47.58,79854.55,0.0,0.98756,1e-05,2.18301]
[1778172990286,47.58,79850.65,0.0,0.98752,1e-05,2.18883]
[1778172994314,47.58,79844.28,0.0,0.98747,1e-05,2.19665]
[1778172999349,47.58,79836.84,0.0,0.98739,1e-05,2.20783]
[1778173003383,47.58,79831.8,0.0,0.98734,1e-05,2.21543]
[1778173004390,47.58,79826.59,0.0,0.98729,1e-05,2.22331]
[1778173005397,47.58,79821.87,0.0,0.98724,1e-05,2.23047]
[1778173008418,47.58,79814.31,0.0,0.98716,1e-05,2.24197]
[1778173009425,47.58,79810.16,0.0,0.98712,1e-05,2.2483]
[1778173014462,47.58,79810.39,0.0,0.98712,1e-05,2.24795]
[1778173015469,47.58,79803.38,0.0,0.98705,1e-05,2.25868]
[1778173018490,47.58,79802.69,0.0,0.98704,1e-05,2.25974]
[1778173023525,47.58,79801.72,0.0,0.98703,1e-05,2.26123]
[1778173028560,47.58,79803.84,0.0,0.98706,1e-05,2.25798]
[1778173033596,47.58,79802.82,0.0,0.98705,1e-05,2.25954]
[1778173038631,47.58,79800.85,0.0,0.98702,1e-05,2.26257]
[1778173043666,47.58,79803.09,0.0,0.98705,1e-05,2.25913]
[1778173046687,47.58,79807.65,0.0,0.9871,1e-05,2.25214]
[1778173047694,47.58,79813.17,0.0,0.98715,1e-05,2.24371]
[1778173051722,47.58,79807.73,0.0,0.98711,1e-05,2.25027]
[1778173053736,47.58,79802.89,0.0,0.98706,1e-05,2.25768]
[1778173056771,47.58,79792.06,0.0,0.98694,1e-05,2.27434]
[1778173058783,47.58,79783.05,0.0,0.98685,1e-05,2.28827]
[1778173059790,47.58,79777.91,0.0,0.98679,1e-05,2.29625]
[1778173064825,47.58,79779.69,0.0,0.98681,1e-05,2.29348]
[1778173068683,47.58,79778.34,0.0,0.9868,1e-05,2.29558]
[1778173068853,47.58,79779.19,0.0,0.98681,1e-05,2.29426]
[1778173069860,47.58,79767.2,0.0,0.98668,1e-05,2.31295]
[1778173070868,47.58,79758.31,0.0,0.98659,1e-05,2.32688]
[1778173071874,47.58,79753.5,0.0,0.98654,1e-05,2.33445]
[1778173072881,47.58,79748.04,0.0,0.98648,1e-05,2.34306]
[1778173076909,47.58,79754.55,0.0,0.98655,1e-05,2.3328]
[1778173078926,47.58,79750.68,0.0,0.98651,1e-05,2.3389]
[1778173080477,47.58,79750.68,0.0,0.98651,1e-05,2.3389]
[1778173082954,47.58,79746.0,0.0,0.98645,1e-05,2.34629]
[1778173087989,47.58,79749.5,0.0,0.98649,1e-05,2.34076]
[1778173093024,47.58,79753.04,0.0,0.98653,1e-05,2.33517]
[1778173094031,47.58,79756.9,0.0,0.98657,1e-05,2.3291]
[1778173097052,47.58,79761.09,0.0,0.98662,1e-05,2.32252]
[1778173099066,47.58,79765.77,0.0,0.98667,1e-05,2.31518]
[1778173102088,47.58,79760.01,0.0,0.9866,1e-05,2.32421]
[1778173105108,47.58,79756.03,0.0,0.98656,1e-05,2.33047]
[1778173107122,47.58,79766.93,0.0,0.98668,1e-05,2.31337]
[1778173109136,47.58,79769.91,0.0,0.98671,1e-05,2.30871]
[1778173111150,47.58,79783.55,0.0,0.98686,1e-05,2.28573]
[1778173112157,47.58,79787.23,0.0,0.9869,1e-05,2.28003]
[1778173117192,47.58,79788.52,0.0,0.98692,1e-05,2.27804]
[1778173117813,47.58,79788.52,0.0,0.98692,1e-05,2.27804]
[1778173118080,47.58,79788.52,0.0,0.98692,1e-05,2.27804]
[1778173118199,47.58,79788.57,0.0,0.98692,1e-05,2.27796]
[1778173123234,47.58,79790.87,0.0,0.98694,1e-05,2.27441]
[1778173128269,47.58,79788.27,0.0,0.98691,1e-05,2.27842]
[1778173133304,47.58,79787.42,0.0,0.9869,1e-05,2.27974]
[1778173137332,47.58,79783.46,0.0,0.98686,1e-05,2.28587]
[1778173142367,47.58,79783.86,0.0,0.98687,1e-05,2.28525]
[1778173145388,47.58,79788.92,0.0,0.98692,1e-05,2.27742]
[1778173146398,47.58,79795.63,0.0,0.98699,1e-05,2.26708]
[1778173147402,47.58,79805.47,0.0,0.98709,1e-05,2.25198]
[1778173148409,47.58,79806.86,0.0,0.98711,1e-05,2.24985]
[1778173150423,47.58,79802.99,0.0,0.98707,1e-05,2.25577]
[1778173154451,47.58,79798.39,0.0,0.98702,1e-05,2.26283]
[1778173155458,47.58,79793.11,0.0,0.98696,1e-05,2.27096]
[1778173160494,47.58,79790.94,0.0,0.98694,1e-05,2.2743]
[1778173165530,47.58,79794.43,0.0,0.98698,1e-05,2.26892]
[1778173167543,47.58,79790.09,0.0,0.98693,1e-05,2.27561]
[1778173172578,47.58,79790.57,0.0,0.98695,1e-05,2.27311]
[1778173177613,47.58,79792.34,0.0,0.98697,1e-05,2.27038]
[1778173182648,47.58,79794.04,0.0,0.98698,1e-05,2.26777]
[1778173187683,47.58,79797.14,0.0,0.98702,1e-05,2.263]
[1778173188691,47.58,79792.25,0.0,0.98696,1e-05,2.27052]
[1778173193725,47.58,79789.62,0.0,0.98694,1e-05,2.27458]
[1778173198765,47.58,79790.05,0.0,0.98694,1e-05,2.27391]
[1778173203800,47.58,79794.83,0.0,0.98699,1e-05,2.26655]
[1778173206527,47.58,79796.86,0.0,0.98701,1e-05,2.26343]
[1778173206821,47.58,79801.07,0.0,0.98706,1e-05,2.25696]
[1778173209844,47.58,79796.0,0.0,0.987,1e-05,2.26475]
[1778173210851,47.58,79786.04,0.0,0.9869,1e-05,2.28011]
[1778173211859,47.58,79785.0,0.0,0.98689,1e-05,2.28172]
[1778173216894,47.58,79784.23,0.0,0.98688,1e-05,2.28291]
[1778173221929,47.58,79782.4,0.0,0.98686,1e-05,2.28574]
[1778173222938,47.58,79772.91,0.0,0.98676,1e-05,2.30048]
[1778173224541,47.58,79772.91,0.0,0.98676,1e-05,2.30048]
[1778173223945,47.58,79769.18,0.0,0.98672,1e-05,2.30629]
[1778173228980,47.58,79771.45,0.0,0.98675,1e-05,2.30275]
[1778173233013,47.58,79777.01,0.0,0.98681,1e-05,2.29233]
[1778173238048,47.58,79781.1,0.0,0.98686,1e-05,2.28599]
[1778173241073,47.58,79785.54,0.0,0.9869,1e-05,2.27911]
[1778173246104,47.58,79789.27,0.0,0.98694,1e-05,2.27335]
[1778173251139,47.58,79787.61,0.0,0.98693,1e-05,2.27592]
[1778173255167,47.58,79793.27,0.0,0.98698,1e-05,2.26719]
[1778173257181,47.58,79798.76,0.0,0.98704,1e-05,2.25875]
[1778173262216,47.58,79798.1,0.0,0.98704,1e-05,2.25977]
[1778173267251,47.58,79795.33,0.0,0.98701,1e-05,2.26402]
[1778173271280,47.58,79786.82,0.0,0.98692,1e-05,2.27714]
[1778173273294,47.58,79781.42,0.0,0.98686,1e-05,2.28549]
[1778173276315,47.58,79790.34,0.0,0.98695,1e-05,2.2717]
[1778173277322,47.58,79796.12,0.0,0.98701,1e-05,2.26281]
[1778173282357,47.58,79798.15,0.0,0.98704,1e-05,2.25969]
[1778173285378,47.58,79802.88,0.0,0.98708,1e-05,2.25244]
[1778173291420,47.58,79801.55,0.0,0.98708,1e-05,2.25272]
[1778173294441,47.58,79794.18,0.0,0.987,1e-05,2.26403]
[1778173296479,47.58,79791.92,0.0,0.98698,1e-05,2.26751]
[1778173302497,47.58,79794.42,0.0,0.98701,1e-05,2.26366]
[1778173303504,47.58,79799.1,0.0,0.98706,1e-05,2.25648]
[1778173305518,47.58,79798.83,0.0,0.98705,1e-05,2.25689]
[1778173310553,47.58,79801.17,0.0,0.98708,1e-05,2.25331]
[1778173315588,47.58,79801.95,0.0,0.98708,1e-05,2.25211]
[1778173320623,47.58,79800.02,0.0,0.98706,1e-05,2.25507]
[1778173323644,47.58,79788.26,0.0,0.98694,1e-05,2.27315]
[1778173324651,47.58,79781.44,0.0,0.98687,1e-05,2.28369]
[1778173326665,47.58,79778.68,0.0,0.98684,1e-05,2.28797]
[1778173327672,47.58,79773.79,0.0,0.98679,1e-05,2.29556]
[1778173328679,47.58,79780.22,0.0,0.98686,1e-05,2.28558]
[1778173333714,47.58,79778.76,0.0,0.98684,1e-05,2.28784]
[1778173338749,47.58,79777.71,0.0,0.98683,1e-05,2.28947]
[1778173342777,47.58,79785.88,0.0,0.98692,1e-05,2.27682]
[1778173343784,47.58,79791.07,0.0,0.98697,1e-05,2.26882]
[1778173348819,47.58,79791.24,0.0,0.98697,1e-05,2.26856]
[1778173350759,47.58,79791.24,0.0,0.98697,1e-05,2.26856]
[1778173350833,47.58,79788.64,0.0,0.98695,1e-05,2.27256]
[1778173353854,47.58,79783.51,0.0,0.9869,1e-05,2.27872]
[1778173357882,47.58,79787.77,0.0,0.98695,1e-05,2.27214]
[1778173359896,47.58,79792.83,0.0,0.987,1e-05,2.26435]
[1778173363924,47.58,79800.37,0.0,0.98708,1e-05,2.25278]
[1778173364931,47.58,79811.08,0.0,0.98719,1e-05,2.23642]
[1778173365938,47.58,79814.19,0.0,0.98722,1e-05,2.23169]
[1778173367956,47.58,79845.58,0.0,0.98754,1e-05,2.18439]
[1778173368963,47.58,79862.38,0.0,0.98771,1e-05,2.15941]
[1778173369970,47.58,79867.05,0.0,0.98775,1e-05,2.15251]
[1778173371984,47.58,79860.84,0.0,0.98769,1e-05,2.16169]
[1778173372991,47.58,79855.35,0.0,0.98764,1e-05,2.16984]
[1778173377019,47.58,79859.87,0.0,0.98768,1e-05,2.16313]
[1778173379033,47.58,79854.16,0.0,0.98762,1e-05,2.1716]
[1778173384461,47.58,79850.81,0.0,0.98759,1e-05,2.17659]
[1778173384562,47.58,79847.95,0.0,0.98756,1e-05,2.18085]
[1778173385176,47.58,79847.95,0.0,0.98756,1e-05,2.18085]
[1778173391122,47.58,79850.06,0.0,0.98758,1e-05,2.17771]
[1778173393136,47.58,79837.06,0.0,0.98745,1e-05,2.19715]
[1778173394143,47.58,79828.15,0.0,0.98736,1e-05,2.21055]
[1778173395150,47.58,79828.42,0.0,0.98737,1e-05,2.21015]
[1778173400186,47.58,79828.61,0.0,0.98737,1e-05,2.20986]
[1778173405221,47.58,79830.87,0.0,0.98739,1e-05,2.20645]
[1778173407876,47.58,79832.49,0.0,0.98741,1e-05,2.20402]
[1778173408226,47.58,79832.49,0.0,0.98741,1e-05,2.20402]
[1778173408242,47.58,79833.16,0.0,0.98741,1e-05,2.20301]
[1778173413277,47.58,79831.66,0.0,0.98741,1e-05,2.20354]
[1778173419319,47.58,79830.82,0.0,0.9874,1e-05,2.2048]
[1778173421333,47.58,79836.75,0.0,0.98746,1e-05,2.19589]
[1778173423347,47.58,79839.94,0.0,0.98749,1e-05,2.19111]
[1778173428383,47.58,79841.51,0.0,0.98751,1e-05,2.18876]
[1778173432412,47.58,79846.84,0.0,0.98756,1e-05,2.18079]
[1778173434426,47.58,79851.56,0.0,0.98761,1e-05,2.17376]
[1778173435388,47.58,79851.56,0.0,0.98761,1e-05,2.17376]
[1778173435433,47.58,79852.81,0.0,0.98762,1e-05,2.1719]
[1778173436317,47.58,79852.81,0.0,0.98762,1e-05,2.1719]
[1778173441481,47.58,79857.61,0.0,0.98767,1e-05,2.16477]
[1778173446512,47.58,79860.28,0.0,0.98769,1e-05,2.16082]
[1778173451547,47.58,79857.79,0.0,0.98767,1e-05,2.16451]
[1778173456592,47.58,79858.54,0.0,0.98768,1e-05,2.16339]
[1778173461627,47.58,79859.59,0.0,0.98769,1e-05,2.16184]
[1778173463642,47.58,79854.09,0.0,0.98763,1e-05,2.17]
[1778173468677,47.58,79854.84,0.0,0.98764,1e-05,2.16888]
[1778173471700,47.58,79849.5,0.0,0.9876,1e-05,2.17511]
[1778173472706,47.58,79841.63,0.0,0.98752,1e-05,2.18686]
[1778173474720,47.58,79841.69,0.0,0.98752,1e-05,2.18677]
[1778173479755,47.58,79829.69,0.0,0.9874,1e-05,2.20477]
[1778173480762,47.58,79828.51,0.0,0.98739,1e-05,2.20655]
[1778173483783,47.58,79824.19,0.0,0.98734,1e-05,2.21307]
[1778173488820,47.58,79825.33,0.0,0.98735,1e-05,2.21135]
[1778173493854,47.58,79827.79,0.0,0.98738,1e-05,2.20764]
[1778173498903,47.58,79826.16,0.0,0.98736,1e-05,2.21009]
[1778173498936,47.58,79826.63,0.0,0.98737,1e-05,2.20938]
[1778173499897,47.58,79831.66,0.0,0.98742,1e-05,2.20181]
[1778173500252,47.58,79831.66,0.0,0.98742,1e-05,2.20181]
[1778173501910,47.58,79826.4,0.0,0.98736,1e-05,2.20973]
[1778173506950,47.58,79836.54,0.0,0.98747,1e-05,2.19448]
[1778173508230,47.58,79836.54,0.0,0.98747,1e-05,2.19448]
[1778173509971,47.58,79843.64,0.0,0.98754,1e-05,2.18385]
[1778173511990,47.58,79848.28,0.0,0.98758,1e-05,2.17693]
[1778173512997,47.58,79853.84,0.0,0.98764,1e-05,2.16866]
[1778173518032,47.58,79857.25,0.0,0.98767,1e-05,2.1636]
[1778173523067,47.58,79849.84,0.0,0.9876,1e-05,2.17461]
[1778173526088,47.58,79843.7,0.0,0.98754,1e-05,2.18376]
[1778173529109,47.58,79839.11,0.0,0.98749,1e-05,2.19063]
[1778173534144,47.58,79836.6,0.0,0.98748,1e-05,2.19267]
[1778173535151,47.58,79826.63,0.0,0.98738,1e-05,2.20765]
[1778173536158,47.58,79821.45,0.0,0.98732,1e-05,2.21547]
[1778173537165,47.58,79816.11,0.0,0.98727,1e-05,2.22356]
[1778173539180,47.58,79812.78,0.0,0.98723,1e-05,2.22861]
[1778173544214,47.58,79811.97,0.0,0.98723,1e-05,2.22984]
[1778173549249,47.58,79816.14,0.0,0.98727,1e-05,2.22351]
[1778173551560,47.58,79817.1,0.0,0.98728,1e-05,2.22206]
[1778173557305,47.58,79818.24,0.0,0.98729,1e-05,2.22033]
[1778173559319,47.58,79823.35,0.0,0.98734,1e-05,2.2126]
[1778173561333,47.58,79832.59,0.0,0.98744,1e-05,2.19869]
[1778173562340,47.58,79836.84,0.0,0.98748,1e-05,2.19231]
[1778173567377,47.58,79838.34,0.0,0.98749,1e-05,2.19006]
[1778173571403,47.58,79844.47,0.0,0.98756,1e-05,2.1809]
[1778173573293,47.58,79847.08,0.0,0.98758,1e-05,2.177]
[1778173573955,47.58,79847.08,0.0,0.98758,1e-05,2.177]
[1778173573417,47.58,79847.55,0.0,0.98759,1e-05,2.1763]
[1778173578452,47.58,79847.22,0.0,0.98758,1e-05,2.1768]
[1778173582480,47.58,79855.39,0.0,0.98766,1e-05,2.16465]
[1778173584502,47.58,79860.37,0.0,0.98771,1e-05,2.15727]
[1778173587523,47.58,79867.22,0.0,0.98778,1e-05,2.14716]
[1778173590544,47.58,79871.66,0.0,0.98783,1e-05,2.14062]
[1778173595579,47.58,79878.21,0.0,0.9879,1e-05,2.12932]
[1778173600614,47.58,79881.06,0.0,0.98793,1e-05,2.12515]
[1778173603635,47.58,79885.3,0.0,0.98797,1e-05,2.11897]
[1778173607663,47.58,79892.12,0.0,0.98803,1e-05,2.10904]
[1778173612699,47.58,79893.18,0.0,0.98804,1e-05,2.1075]
[1778173617734,47.58,79894.05,0.0,0.98805,1e-05,2.10624]
[1778173620757,47.58,79898.21,0.0,0.98809,1e-05,2.10021]
[1778173621764,47.58,79905.2,0.0,0.98816,1e-05,2.09011]
[1778173623788,47.58,79909.43,0.0,0.9882,1e-05,2.08402]
[1778173627163,47.58,79905.97,0.0,0.98817,1e-05,2.089]
[1778173627812,47.58,79906.23,0.0,0.98817,1e-05,2.08863]
[1778173630834,47.58,79901.85,0.0,0.98813,1e-05,2.09495]
[1778173633855,47.58,79906.96,0.0,0.98818,1e-05,2.08758]
[1778173636876,47.58,79913.67,0.0,0.98824,1e-05,2.07793]
[1778173638890,47.58,79919.2,0.0,0.98829,1e-05,2.07001]
[1778173643925,47.58,79916.89,0.0,0.98827,1e-05,2.07331]
[1778173644932,47.58,79912.92,0.0,0.98823,1e-05,2.07901]
[1778173647953,47.58,79899.73,0.0,0.98811,1e-05,2.09801]
[1778173648960,47.58,79898.93,0.0,0.9881,1e-05,2.09917]
[1778173653997,47.58,79899.37,0.0,0.98811,1e-05,2.09686]
[1778173655008,47.58,79894.92,0.0,0.98807,1e-05,2.1033]
[1778173660042,47.58,79893.58,0.0,0.98806,1e-05,2.10524]
[1778173665077,47.58,79892.51,0.0,0.98805,1e-05,2.1068]
[1778173665504,47.58,79892.51,0.0,0.98805,1e-05,2.1068]
[1778173665615,47.58,79892.51,0.0,0.98805,1e-05,2.1068]
[1778173666084,47.58,79893.73,0.0,0.98806,1e-05,2.10503]
[1778173671120,47.58,79895.66,0.0,0.98808,1e-05,2.10223]
[1778173674141,47.58,79888.94,0.0,0.98801,1e-05,2.11198]
[1778173679176,47.58,79889.56,0.0,0.98802,1e-05,2.11108]
[1778173682197,47.58,79894.07,0.0,0.98806,1e-05,2.10453]
[1778173687232,47.58,79897.28,0.0,0.98809,1e-05,2.09988]
[1778173691260,47.58,79904.92,0.0,0.98817,1e-05,2.08885]
[1778173693274,47.58,79908.57,0.0,0.9882,1e-05,2.08359]
[1778173698309,47.58,79907.88,0.0,0.98819,1e-05,2.08458]
[1778173702337,47.58,79911.71,0.0,0.98823,1e-05,2.07908]
[1778173707372,47.58,79911.58,0.0,0.98823,1e-05,2.07927]
[1778173711493,47.58,79912.2,0.0,0.98824,1e-05,2.07838]
[1778173711544,47.58,79912.28,0.0,0.98825,1e-05,2.0766]
[1778173717442,47.58,79910.74,0.0,0.98823,1e-05,2.07881]
[1778173722478,47.58,79908.62,0.0,0.98821,1e-05,2.08185]
[1778173728520,47.58,79909.25,0.0,0.98822,1e-05,2.08095]
[1778173730535,47.58,79913.85,0.0,0.98826,1e-05,2.07435]
[1778173732549,47.58,79920.1,0.0,0.98832,1e-05,2.0654]
[1778173734563,47.58,79925.21,0.0,0.98837,1e-05,2.05812]
[1778173739598,47.58,79924.68,0.0,0.98836,1e-05,2.05887]
[1778173744633,47.58,79924.98,0.0,0.98837,1e-05,2.05844]
[1778173747654,47.58,79920.02,0.0,0.98832,1e-05,2.06552]
[1778173748661,47.58,79911.24,0.0,0.98824,1e-05,2.07809]
[1778173749668,47.58,79910.05,0.0,0.98822,1e-05,2.0798]
[1778173754703,47.58,79908.82,0.0,0.98821,1e-05,2.08157]
[1778173758731,47.58,79903.18,0.0,0.98816,1e-05,2.08969]
[1778173763771,47.58,79893.67,0.0,0.98807,1e-05,2.10344]
[1778173764778,47.58,79893.82,0.0,0.98807,1e-05,2.10322]
[1778173766373,47.58,79893.92,0.0,0.98807,1e-05,2.10307]
[1778173771830,47.58,79882.28,0.0,0.98797,1e-05,2.11831]
[1778173772837,47.58,79882.09,0.0,0.98796,1e-05,2.11859]
[1778173774237,47.58,79882.21,0.0,0.98797,1e-05,2.11842]
[1778173774851,47.58,79880.21,0.0,0.98795,1e-05,2.12133]
[1778173778879,47.58,79874.58,0.0,0.98789,1e-05,2.12957]
[1778173780595,47.58,79872.17,0.0,0.98787,1e-05,2.1331]
[1778173784921,47.58,79862.44,0.0,0.98777,1e-05,2.14741]
[1778173785928,47.58,79856.55,0.0,0.98771,1e-05,2.1561]
[1778173786935,47.58,79852.66,0.0,0.98767,1e-05,2.16187]
[1778173788949,47.58,79842.09,0.0,0.98757,1e-05,2.17758]
[1778173789956,47.58,79837.5,0.0,0.98752,1e-05,2.18444]
[1778173791971,47.58,79839.93,0.0,0.98755,1e-05,2.1808]
[1778173797006,47.58,79843.43,0.0,0.98758,1e-05,2.17558]
[1778173802043,47.58,79840.74,0.0,0.98756,1e-05,2.1796]
[1778173806071,47.58,79846.86,0.0,0.98762,1e-05,2.17048]
[1778173811108,47.58,79847.51,0.0,0.98762,1e-05,2.16951]
[1778173813122,47.58,79851.99,0.0,0.98767,1e-05,2.16286]
[1778173815136,47.58,79857.15,0.0,0.98772,1e-05,2.15522]
[1778173820171,47.58,79857.96,0.0,0.98773,1e-05,2.15402]
[1778173825206,47.58,79858.62,0.0,0.98773,1e-05,2.15304]
[1778173830242,47.58,79850.52,0.0,0.98765,1e-05,2.16504]
[1778173831249,47.58,79843.79,0.0,0.9876,1e-05,2.17333]
[1778173833264,47.58,79839.7,0.0,0.98755,1e-05,2.17943]
[1778173835278,47.58,79835.82,0.0,0.98752,1e-05,2.18523]
[1778173840313,47.58,79839.18,0.0,0.98755,1e-05,2.18021]
[1778173841833,47.58,79839.18,0.0,0.98755,1e-05,2.18021]
[1778173841910,47.58,79840.03,0.0,0.98756,1e-05,2.17894]
[1778173847363,47.58,79837.02,0.0,0.98753,1e-05,2.18343]
[1778173852398,47.58,79837.97,0.0,0.98754,1e-05,2.18201]
[1778173858440,47.58,79832.48,0.0,0.98748,1e-05,2.19023]
[1778173859447,47.58,79828.04,0.0,0.98744,1e-05,2.19689]
[1778173861461,47.58,79818.79,0.0,0.98734,1e-05,2.21082]
[1778173863475,47.58,79814.18,0.0,0.9873,1e-05,2.21779]
[1778173865489,47.58,79821.79,0.0,0.98737,1e-05,2.20629]
[1778173868510,47.58,79833.54,0.0,0.98749,1e-05,2.18864]
[1778173870524,47.58,79837.68,0.0,0.98753,1e-05,2.18245]
[1778173875559,47.58,79838.38,0.0,0.98754,1e-05,2.1814]
[1778173878580,47.58,79828.4,0.0,0.98744,1e-05,2.19635]
[1778173883615,47.58,79830.55,0.0,0.98746,1e-05,2.19312]
[1778173888652,47.58,79829.08,0.0,0.98745,1e-05,2.19533]
[1778173891675,47.58,79822.46,0.0,0.98739,1e-05,2.20355]
[1778173896710,47.58,79823.96,0.0,0.98741,1e-05,2.2013]
[1778173901745,47.58,79825.01,0.0,0.98742,1e-05,2.19972]
[1778173906780,47.58,79827.85,0.0,0.98744,1e-05,2.19545]
[1778173910765,47.58,79828.48,0.0,0.98745,1e-05,2.1945]
[1778173913829,47.58,79836.29,0.0,0.98753,1e-05,2.1828]
[1778173917857,47.58,79843.28,0.0,0.9876,1e-05,2.17238]
[1778173920878,47.58,79846.53,0.0,0.98763,1e-05,2.16754]
[1778173922892,47.58,79850.58,0.0,0.98767,1e-05,2.16153]
[1778173927928,47.58,79849.7,0.0,0.98766,1e-05,2.16284]
[1778173932965,47.58,79849.79,0.0,0.98766,1e-05,2.1627]
[1778173935987,47.58,79856.54,0.0,0.98773,1e-05,2.15271]
[1778173939008,47.58,79862.81,0.0,0.98779,1e-05,2.14346]
[1778173944046,47.58,79866.29,0.0,0.98783,1e-05,2.13834]
[1778173949081,47.58,79865.48,0.0,0.98782,1e-05,2.13953]
[1778173953109,47.58,79862.5,0.0,0.9878,1e-05,2.14222]
[1778173954116,47.58,79856.99,0.0,0.98775,1e-05,2.15034]
[1778173956130,47.58,79853.43,0.0,0.98771,1e-05,2.1556]
[1778173957137,47.58,79849.39,0.0,0.98767,1e-05,2.16159]
[1778173958144,47.58,79841.41,0.0,0.98759,1e-05,2.17345]
[1778173960158,47.58,79841.56,0.0,0.98759,1e-05,2.17322]
[1778173960898,47.58,79841.56,0.0,0.98759,1e-05,2.17322]
[1778173961174,47.58,79842.56,0.0,0.9876,1e-05,2.17174]
[1778173964195,47.58,79846.83,0.0,0.98764,1e-05,2.16539]
[1778173969230,47.58,79843.26,0.0,0.98761,1e-05,2.17069]
[1778173974265,47.58,79842.09,0.0,0.9876,1e-05,2.17243]
[1778173979300,47.58,79838.84,0.0,0.98756,1e-05,2.17728]
[1778173984335,47.58,79842.59,0.0,0.9876,1e-05,2.17169]
[1778173989370,47.58,79841.2,0.0,0.98759,1e-05,2.17376]
[1778173994405,47.58,79841.31,0.0,0.98759,1e-05,2.1736]
[1778173997426,47.58,79848.14,0.0,0.98766,1e-05,2.16344]
[1778173998433,47.58,79853.41,0.0,0.98771,1e-05,2.15563]
[1778174000447,47.58,79859.13,0.0,0.98777,1e-05,2.14718]
[1778174001454,47.58,79868.61,0.0,0.98786,1e-05,2.13324]
[1778174002463,47.58,79870.19,0.0,0.98788,1e-05,2.13092]
[1778174007496,47.58,79871.81,0.0,0.98789,1e-05,2.12855]
[1778174011524,47.58,79868.44,0.0,0.98787,1e-05,2.13179]
[1778174016559,47.58,79864.66,0.0,0.98783,1e-05,2.13734]
[1778174021594,47.58,79867.36,0.0,0.98786,1e-05,2.13338]
[1778174026629,47.58,79863.08,0.0,0.98781,1e-05,2.13967]
[1778174028643,47.58,79853.64,0.0,0.98772,1e-05,2.15359]
[1778174030375,47.58,79853.64,0.0,0.98772,1e-05,2.15359]
[1778174035692,47.58,79855.99,0.0,0.98774,1e-05,2.15011]
[1778174040727,47.58,79858.82,0.0,0.98777,1e-05,2.14594]
[1778174043748,47.58,79863.95,0.0,0.98782,1e-05,2.13839]
[1778174048783,47.58,79865.68,0.0,0.98784,1e-05,2.13584]
[1778174053819,47.58,79866.84,0.0,0.98785,1e-05,2.13414]
[1778174058854,47.58,79868.23,0.0,0.98787,1e-05,2.1321]
[1778174063889,47.58,79868.82,0.0,0.98787,1e-05,2.13124]
[1778174066911,47.58,79863.75,0.0,0.98782,1e-05,2.13868]
[1778174070939,47.58,79870.84,0.0,0.98789,1e-05,2.12828]
[1778174076981,47.58,79872.42,0.0,0.98792,1e-05,2.12427]
[1778174082016,47.58,79875.88,0.0,0.98795,1e-05,2.11922]
[1778174087054,47.58,79875.78,0.0,0.98795,1e-05,2.11936]
[1778174088872,47.58,79878.6,0.0,0.98798,1e-05,2.11525]
[1778174094103,47.58,79880.84,0.0,0.988,1e-05,2.11199]
[1778174099138,47.58,79882.86,0.0,0.98802,1e-05,2.10905]
[1778174101152,47.58,79878.27,0.0,0.98797,1e-05,2.11573]
[1778174105180,47.58,79873.58,0.0,0.98793,1e-05,2.12258]
[1778174109208,47.58,79868.35,0.0,0.98788,1e-05,2.13023]
[1778174110228,47.58,79860.57,0.0,0.9878,1e-05,2.14166]
[1778174111228,47.58,79851.43,0.0,0.98771,1e-05,2.15515]
[1778174112235,47.58,79849.32,0.0,0.98769,1e-05,2.15827]
[1778174114101,47.58,79848.61,0.0,0.98768,1e-05,2.15933]
[1778174119284,47.58,79849.72,0.0,0.98769,1e-05,2.15768]
[1778174124319,47.58,79849.06,0.0,0.98769,1e-05,2.15866]
[1778174129357,47.58,79846.92,0.0,0.98766,1e-05,2.16183]
[1778174131371,47.58,79835.79,0.0,0.98756,1e-05,2.17667]
[1778174132378,47.58,79830.87,0.0,0.98751,1e-05,2.18402]
[1778174134392,47.58,79832.02,0.0,0.98752,1e-05,2.18231]
[1778174136406,47.58,79836.76,0.0,0.98757,1e-05,2.17523]
[1778174137413,47.58,79841.19,0.0,0.98762,1e-05,2.16863]
[1778174138420,47.58,79845.53,0.0,0.98766,1e-05,2.16218]
[1778174139427,47.58,79852.98,0.0,0.98773,1e-05,2.15115]
[1778174141444,47.58,79862.44,0.0,0.98783,1e-05,2.13721]
[1778174143458,47.58,79866.56,0.0,0.98787,1e-05,2.13116]
[1778174146479,47.58,79871.29,0.0,0.98791,1e-05,2.12424]
[1778174146694,47.58,79871.29,0.0,0.98791,1e-05,2.12424]
[1778174152526,47.58,79873.81,0.0,0.98794,1e-05,2.12055]
[1778174157561,47.58,79874.18,0.0,0.98794,1e-05,2.12001]
[1778174162596,47.58,79869.04,0.0,0.98789,1e-05,2.12753]
[1778174165618,47.58,79861.57,0.0,0.98782,1e-05,2.13849]
[1778174169646,47.58,79857.69,0.0,0.98778,1e-05,2.1442]
[1778174172668,47.58,79862.87,0.0,0.98783,1e-05,2.13658]
[1778174177703,47.58,79863.39,0.0,0.98784,1e-05,2.13582]
[1778174181734,47.58,79858.66,0.0,0.98779,1e-05,2.14277]
[1778174186769,47.58,79859.82,0.0,0.9878,1e-05,2.14107]
[1778174191804,47.58,79862.41,0.0,0.98784,1e-05,2.13556]
[1778174196840,47.58,79866.71,0.0,0.98788,1e-05,2.12925]
[1778174197846,47.58,79848.54,0.0,0.9877,1e-05,2.15601]
[1778174198853,47.58,79838.97,0.0,0.9876,1e-05,2.17022]
[1778174199860,47.58,79833.65,0.0,0.98755,1e-05,2.17815]
[1778174200867,47.58,79827.59,0.0,0.98749,1e-05,2.18721]
[1778174205902,47.58,79827.66,0.0,0.98749,1e-05,2.18711]
[1778174208923,47.58,79833.5,0.0,0.98755,1e-05,2.17837]
[1778174213367,47.58,79831.36,0.0,0.98753,1e-05,2.18157]
[1778174213468,47.58,79829.33,0.0,0.98751,1e-05,2.18461]
[1778174218994,47.58,79827.99,0.0,0.98749,1e-05,2.18661]
[1778174221008,47.58,79820.33,0.0,0.98742,1e-05,2.19811]
[1778174222015,47.58,79815.9,0.0,0.98737,1e-05,2.20478]
[1778174225291,47.58,79814.21,0.0,0.98735,1e-05,2.20733]
[1778174230074,47.58,79807.81,0.0,0.98729,1e-05,2.217]
[1778174235109,47.58,79807.12,0.0,0.98728,1e-05,2.21805]
[1778174240144,47.58,79808.16,0.0,0.98729,1e-05,2.21647]
[1778174245179,47.58,79808.18,0.0,0.98729,1e-05,2.21644]
[1778174250214,47.58,79792.74,0.0,0.98713,1e-05,2.23992]
[1778174251221,47.58,79785.9,0.0,0.98707,1e-05,2.24863]
[1778174252228,47.58,79780.38,0.0,0.98702,1e-05,2.2571]
[1778174256258,47.58,79787.29,0.0,0.98709,1e-05,2.2465]
[1778174258272,47.58,79781.09,0.0,0.98702,1e-05,2.25601]
[1778174263307,47.58,79782.67,0.0,0.98704,1e-05,2.25358]
[1778174266330,47.58,79778.63,0.0,0.987,1e-05,2.25979]
[1778174267737,47.58,79778.2,0.0,0.98699,1e-05,2.26045]
[1778174268035,47.58,79778.2,0.0,0.98699,1e-05,2.26045]
[1778174268344,47.58,79778.39,0.0,0.98699,1e-05,2.26016]
[1778174273380,47.58,79777.8,0.0,0.98699,1e-05,2.26107]
[1778174275394,47.58,79772.9,0.0,0.98694,1e-05,2.26862]
[1778174280429,47.58,79772.55,0.0,0.98693,1e-05,2.26916]
[1778174285464,47.58,79773.44,0.0,0.98694,1e-05,2.26778]
[1778174290500,47.58,79774.04,0.0,0.98695,1e-05,2.26686]
[1778174293520,47.58,79779.94,0.0,0.98701,1e-05,2.25778]
[1778174298556,47.58,79776.4,0.0,0.98697,1e-05,2.26322]
[1778174303591,47.58,79775.44,0.0,0.98696,1e-05,2.2647]
[1778174308626,47.58,79773.07,0.0,0.98694,1e-05,2.26836]
[1778174310640,47.58,79767.97,0.0,0.98689,1e-05,2.27624]
[1778174311647,47.58,79761.75,0.0,0.98683,1e-05,2.2841]
[1778174313662,47.58,79760.4,0.0,0.98682,1e-05,2.2862]
[1778174314670,47.58,79753.88,0.0,0.98675,1e-05,2.29634]
[1778174317759,47.58,79749.7,0.0,0.9867,1e-05,2.30286]
[1778174321787,47.58,79744.92,0.0,0.98665,1e-05,2.31034]
[1778174325815,47.58,79750.11,0.0,0.98671,1e-05,2.30222]
[1778174330850,47.58,79744.52,0.0,0.98665,1e-05,2.31097]
[1778174331857,47.58,79740.11,0.0,0.9866,1e-05,2.31788]
[1778174336892,47.58,79737.74,0.0,0.98657,1e-05,2.32161]
[1778174337899,47.58,79730.79,0.0,0.9865,1e-05,2.33255]
[1778174338906,47.58,79725.45,0.0,0.98644,1e-05,2.34099]
[1778174339913,47.58,79720.08,0.0,0.98638,1e-05,2.34951]
[1778174340925,47.58,79711.97,0.0,0.9863,1e-05,2.36241]
[1778174341928,47.58,79705.6,0.0,0.98623,1e-05,2.37259]
[1778174346962,47.58,79708.08,0.0,0.98625,1e-05,2.36862]
[1778174347969,47.58,79715.42,0.0,0.98633,1e-05,2.35691]
[1778174349983,47.58,79711.41,0.0,0.98629,1e-05,2.3633]
[1778174355020,47.58,79710.18,0.0,0.98628,1e-05,2.36527]
[1778174357195,47.58,79711.42,0.0,0.98629,1e-05,2.36329]
[1778174357246,47.58,79711.42,0.0,0.98629,1e-05,2.36329]
[1778174357337,47.58,79712.45,0.0,0.9863,1e-05,2.36165]
[1778174363074,47.58,79711.25,0.0,0.98629,1e-05,2.36356]
[1778174368109,47.58,79712.87,0.0,0.98631,1e-05,2.36098]
[1778174372139,47.58,79721.9,0.0,0.98641,1e-05,2.34481]
[1778174377174,47.58,79722.94,0.0,0.98643,1e-05,2.34317]
[1778174382209,47.58,79721.31,0.0,0.98641,1e-05,2.34575]
[1778174387244,47.58,79723.01,0.0,0.98643,1e-05,2.34305]
[1778174392280,47.58,79724.61,0.0,0.98644,1e-05,2.34052]
[1778174397315,47.58,79721.74,0.0,0.98641,1e-05,2.34507]
[1778174402350,47.58,79716.34,0.0,0.98635,1e-05,2.35364]
[1778174407386,47.58,79713.54,0.0,0.98632,1e-05,2.3581]
[1778174411414,47.58,79708.35,0.0,0.98627,1e-05,2.36637]
[1778174416449,47.58,79707.81,0.0,0.98626,1e-05,2.36723]
[1778174419470,47.58,79713.83,0.0,0.98633,1e-05,2.35763]
[1778174424505,47.58,79717.41,0.0,0.98637,1e-05,2.35194]
[1778174426519,47.58,79721.34,0.0,0.98641,1e-05,2.3457]
[1778174431554,47.58,79719.8,0.0,0.9864,1e-05,2.34634]
[1778174437596,47.58,79720.42,0.0,0.98641,1e-05,2.34535]
[1778174442631,47.58,79716.61,0.0,0.98637,1e-05,2.3514]
[1778174447666,47.58,79718.8,0.0,0.98639,1e-05,2.34792]
[1778174452701,47.58,79718.57,0.0,0.98639,1e-05,2.34829]
[1778174457736,47.58,79719.25,0.0,0.9864,1e-05,2.34721]
[1778174462773,47.58,79718.66,0.0,0.98639,1e-05,2.34815]
[1778174464785,47.58,79723.98,0.0,0.98645,1e-05,2.33971]
[1778174466799,47.58,79731.72,0.0,0.98653,1e-05,2.32749]
[1778174469820,47.58,79724.24,0.0,0.98645,1e-05,2.3393]
[1778174474856,47.58,79724.06,0.0,0.98645,1e-05,2.33959]
[1778174479896,47.58,79726.96,0.0,0.98648,1e-05,2.335]
[1778174484931,47.58,79726.06,0.0,0.98647,1e-05,2.33642]
[1778174488959,47.58,79730.67,0.0,0.98652,1e-05,2.32915]
[1778174490973,47.58,79738.7,0.0,0.9866,1e-05,2.31651]
[1778174492987,47.58,79741.47,0.0,0.98664,1e-05,2.31038]
[1778174495007,47.58,79749.91,0.0,0.98673,1e-05,2.29718]
[1778174497017,47.58,79755.06,0.0,0.98679,1e-05,2.28916]
[1778174499047,47.58,79748.93,0.0,0.98672,1e-05,2.29871]
[1778174504080,47.58,79745.52,0.0,0.98669,1e-05,2.30404]
[1778174509115,47.58,79745.61,0.0,0.98669,1e-05,2.3039]
[1778174513143,47.58,79749.7,0.0,0.98673,1e-05,2.29751]
[1778174516012,47.58,79750.44,0.0,0.98674,1e-05,2.29636]
[1778174516138,47.58,79750.44,0.0,0.98674,1e-05,2.29636]
[1778174516164,47.58,79750.81,0.0,0.98674,1e-05,2.29578]
[1778174519185,47.58,79755.22,0.0,0.98679,1e-05,2.28892]
[1778174521199,47.58,79760.5,0.0,0.98685,1e-05,2.28072]
[1778174522206,47.58,79766.96,0.0,0.98691,1e-05,2.27072]
[1778174523213,47.58,79776.64,0.0,0.98702,1e-05,2.2558]
[1778174524220,47.58,79782.64,0.0,0.98708,1e-05,2.2466]
[1778174525227,47.58,79794.48,0.0,0.9872,1e-05,2.22852]
[1778174526234,47.58,79792.48,0.0,0.98718,1e-05,2.23157]
[1778174528248,47.58,79785.0,0.0,0.9871,1e-05,2.24299]
[1778174533283,47.58,79782.84,0.0,0.98708,1e-05,2.24629]
[1778174538318,47.58,79783.7,0.0,0.98709,1e-05,2.24497]
[1778174540332,47.58,79789.15,0.0,0.98715,1e-05,2.23664]
[1778174544360,47.58,79785.13,0.0,0.9871,1e-05,2.24279]
[1778174547381,47.58,79778.11,0.0,0.98703,1e-05,2.25355]
[1778174548388,47.58,79773.73,0.0,0.98699,1e-05,2.26028]
[1778174553425,47.58,79778.28,0.0,0.98704,1e-05,2.25152]
[1778174558460,47.58,79778.7,0.0,0.98705,1e-05,2.25088]
[1778174562488,47.58,79785.65,0.0,0.98712,1e-05,2.24024]
[1778174564502,47.58,79787.35,0.0,0.98714,1e-05,2.23764]
[1778174566516,47.58,79793.41,0.0,0.9872,1e-05,2.2284]
[1778174571551,47.58,79797.44,0.0,0.98724,1e-05,2.22228]
[1778174573519,47.58,79795.76,0.0,0.98722,1e-05,2.22483]
[1778174576586,47.58,79801.76,0.0,0.98728,1e-05,2.21572]
[1778174578600,47.58,79807.23,0.0,0.98734,1e-05,2.20745]
[1778174579607,47.58,79811.8,0.0,0.98739,1e-05,2.20056]
[1778174583637,47.58,79821.79,0.0,0.98749,1e-05,2.18555]
[1778174584261,47.58,79821.79,0.0,0.98749,1e-05,2.18555]
[1778174584644,47.58,79823.54,0.0,0.98751,1e-05,2.18293]
[1778174585651,47.58,79831.82,0.0,0.98759,1e-05,2.17057]
[1778174586659,47.58,79843.74,0.0,0.98771,1e-05,2.15287]
[1778174587666,47.58,79855.82,0.0,0.98783,1e-05,2.13505]
[1778174588674,47.58,79859.06,0.0,0.98786,1e-05,2.1303]
[1778174589680,47.58,79854.52,0.0,0.98781,1e-05,2.13697]
[1778174594715,47.58,79855.6,0.0,0.98782,1e-05,2.13538]
[1778174600022,47.58,79856.11,0.0,0.98783,1e-05,2.13463]
[1778174600547,47.58,79855.84,0.0,0.98783,1e-05,2.13502]
[1778174600758,47.58,79853.08,0.0,0.9878,1e-05,2.13908]
[1778174605801,47.58,79852.61,0.0,0.9878,1e-05,2.13978]
[1778174607813,47.58,79842.57,0.0,0.9877,1e-05,2.1546]
[1778174610834,47.58,79840.96,0.0,0.98768,1e-05,2.15699]
[1778174611841,47.58,79836.35,0.0,0.98764,1e-05,2.16211]
[1778174612848,47.58,79831.99,0.0,0.9876,1e-05,2.1686]
[1778174613855,47.58,79827.74,0.0,0.98756,1e-05,2.17493]
[1778174617602,47.58,79828.06,0.0,0.98756,1e-05,2.17445]
[1778174617883,47.58,79827.26,0.0,0.98755,1e-05,2.17565]
[1778174619897,47.58,79831.13,0.0,0.98759,1e-05,2.16988]
[1778174624932,47.58,79830.18,0.0,0.98758,1e-05,2.17129]
[1778174625279,47.58,79830.18,0.0,0.98758,1e-05,2.17129]
[1778174630974,47.58,79830.41,0.0,0.98758,1e-05,2.17095]
[1778174636016,47.58,79832.54,0.0,0.98761,1e-05,2.16778]
[1778174639413,47.58,79829.77,0.0,0.98758,1e-05,2.1719]
[1778174645079,47.58,79832.37,0.0,0.9876,1e-05,2.16803]
[1778174647093,47.58,79838.41,0.0,0.98766,1e-05,2.15906]
[1778174648100,47.58,79843.45,0.0,0.98771,1e-05,2.15159]
[1778174652128,47.58,79835.89,0.0,0.98764,1e-05,2.1628]
[1778174657163,47.58,79840.5,0.0,0.98768,1e-05,2.15596]
[1778174658170,47.58,79845.54,0.0,0.98773,1e-05,2.1485]
[1778174662198,47.58,79839.25,0.0,0.98767,1e-05,2.15781]
[1778174667233,47.58,79836.81,0.0,0.98765,1e-05,2.16143]
[1778174672268,47.58,79841.99,0.0,0.98771,1e-05,2.15204]
[1778174674282,47.58,79836.34,0.0,0.98765,1e-05,2.16042]
[1778174679317,47.58,79836.95,0.0,0.98766,1e-05,2.15951]
[1778174683347,47.58,79846.66,0.0,0.98776,1e-05,2.14514]
[1778174684354,47.58,79853.39,0.0,0.98782,1e-05,2.13523]
[1778174689390,47.58,79858.9,0.0,0.98788,1e-05,2.12714]
[1778174690994,47.58,79858.9,0.0,0.98788,1e-05,2.12714]
[1778174691095,47.58,79859.2,0.0,0.98788,1e-05,2.1267]
[1778174693418,47.58,79864.51,0.0,0.98793,1e-05,2.11893]
[1778174697446,47.58,79858.82,0.0,0.98788,1e-05,2.12726]
[1778174702481,47.58,79855.78,0.0,0.98785,1e-05,2.13172]
[1778174707517,47.58,79855.83,0.0,0.98785,1e-05,2.13164]
[1778174709531,47.58,79860.47,0.0,0.98789,1e-05,2.12484]
[1778174710538,47.58,79865.35,0.0,0.98794,1e-05,2.1177]
[1778174714566,47.58,79870.22,0.0,0.98799,1e-05,2.1106]
[1778174719601,47.58,79870.93,0.0,0.98799,1e-05,2.10956]
[1778174723629,47.58,79865.43,0.0,0.98794,1e-05,2.11758]
[1778174727657,47.58,79858.85,0.0,0.98788,1e-05,2.12721]
[1778174728664,47.58,79854.8,0.0,0.98784,1e-05,2.13316]
[1778174733699,47.58,79875.03,0.0,0.98804,1e-05,2.10192]
[1778174734710,47.58,79904.24,0.0,0.98832,1e-05,2.05986]
[1778174735720,47.58,79915.76,0.0,0.98843,1e-05,2.04346]
[1778174736724,47.58,79914.83,0.0,0.98842,1e-05,2.04478]
[1778174737731,47.58,79900.89,0.0,0.98829,1e-05,2.06465]
[1778174738738,47.58,79872.83,0.0,0.98802,1e-05,2.10512]
[1778174739745,47.58,79882.0,0.0,0.98811,1e-05,2.09182]
[1778174740752,47.58,79880.34,0.0,0.98809,1e-05,2.09422]
[1778174741759,47.58,79871.27,0.0,0.98801,1e-05,2.10738]
[1778174742766,47.58,79862.97,0.0,0.98793,1e-05,2.11949]
[1778174743774,47.58,79843.17,0.0,0.98773,1e-05,2.14859]
[1778174744787,47.58,79810.98,0.0,0.98741,1e-05,2.19659]
[1778174745790,47.58,79793.33,0.0,0.98723,1e-05,2.22328]
[1778174746797,47.58,79798.78,0.0,0.98728,1e-05,2.21501]
[1778174747807,47.58,79791.6,0.0,0.98721,1e-05,2.22591]
[1778174749822,47.58,79784.0,0.0,0.98713,1e-05,2.2375]
[1778174750827,47.58,79770.81,0.0,0.98699,1e-05,2.25772]
[1778174751834,47.58,79758.01,0.0,0.98686,1e-05,2.27748]
[1778174752841,47.58,79749.18,0.0,0.98677,1e-05,2.2912]
[1778174753850,47.58,79743.74,0.0,0.98671,1e-05,2.29968]
[1778174754855,47.58,79736.24,0.0,0.98663,1e-05,2.31141]
[1778174755863,47.58,79732.33,0.0,0.98659,1e-05,2.31755]
[1778174757877,47.58,79743.16,0.0,0.9867,1e-05,2.30058]
[1778174758885,47.58,79747.32,0.0,0.98675,1e-05,2.29409]
[1778174760899,47.58,79738.5,0.0,0.98665,1e-05,2.30787]
[1778174761906,47.58,79731.54,0.0,0.98658,1e-05,2.31879]
[1778174762918,47.58,79708.56,0.0,0.98633,1e-05,2.35515]
[1778174763941,47.58,79683.76,0.0,0.98606,1e-05,2.3949]
[1778174764931,47.58,79656.32,0.0,0.98575,1e-05,2.4395]
[1778174765944,47.58,79625.01,0.0,0.98539,1e-05,2.49121]
[1778174766980,47.58,79597.63,0.0,0.98507,1e-05,2.53714]
[1778174767445,47.58,79597.63,0.0,0.98507,1e-05,2.53714]
[1778174767962,47.58,79604.37,0.0,0.98515,1e-05,2.52577]
[1778174769976,47.58,79618.07,0.0,0.98531,1e-05,2.50279]
[1778174770983,47.58,79644.58,0.0,0.98562,1e-05,2.45879]
[1778174771991,47.58,79655.66,0.0,0.98574,1e-05,2.44058]
[1778174772997,47.58,79637.68,0.0,0.98554,1e-05,2.47018]
[1778174774008,47.58,79646.39,0.0,0.98564,1e-05,2.45581]
[1778174775015,47.58,79651.26,0.0,0.98569,1e-05,2.4478]
[1778174777038,47.58,79668.51,0.0,0.98589,1e-05,2.4196]
[1778174778045,47.58,79684.46,0.0,0.98606,1e-05,2.39377]
[1778174779055,47.58,79690.27,0.0,0.98613,1e-05,2.38441]
[1778174784090,47.58,79679.31,0.0,0.98601,1e-05,2.40208]
[1778174789126,47.58,79667.91,0.0,0.98588,1e-05,2.42058]
[1778174790137,47.58,79666.59,0.0,0.98586,1e-05,2.42273]
[1778174793156,47.58,79652.75,0.0,0.98572,1e-05,2.44349]
[1778174798191,47.58,79648.86,0.0,0.98568,1e-05,2.44955]
[1778174800209,47.58,79642.51,0.0,0.98561,1e-05,2.4597]
[1778174801215,47.58,79632.05,0.0,0.98549,1e-05,2.47695]
[1778174802223,47.57,79621.49,0.0,0.98537,1e-05,2.49444]
[1778174803230,47.57,79621.14,0.0,0.98536,1e-05,2.49492]
[1778174804237,47.57,79612.4,0.0,0.98526,1e-05,2.50943]
[1778174806251,47.57,79595.22,0.0,0.98506,1e-05,2.53807]
[1778174808270,47.57,79590.4,0.0,0.98501,1e-05,2.54606]
[1778174809277,47.57,79575.29,0.0,0.98483,1e-05,2.57177]
[1778174811291,47.57,79571.93,0.0,0.98479,1e-05,2.57752]
[1778174812301,47.57,79589.04,0.0,0.98499,1e-05,2.54837]
[1778174814315,47.57,79585.77,0.0,0.98495,1e-05,2.55392]
[1778174815322,47.57,79569.72,0.0,0.98476,1e-05,2.58131]
[1778174817336,47.57,79573.51,0.0,0.98481,1e-05,2.57482]
[1778174821364,47.57,79559.07,0.0,0.98463,1e-05,2.59961]
[1778174822371,47.57,79544.32,0.0,0.98445,1e-05,2.62513]
[1778174823378,47.57,79543.11,0.0,0.98444,1e-05,2.62723]
[1778174824399,47.57,79519.5,0.0,0.98415,1e-05,2.66852]
[1778174826399,47.57,79524.64,0.0,0.98421,1e-05,2.65949]
[1778174829420,47.57,79540.08,0.0,0.9844,1e-05,2.6325]
[1778174830451,47.57,79531.23,0.0,0.98429,1e-05,2.64794]
[1778174831437,47.57,79523.35,0.0,0.98419,1e-05,2.66175]
[1778174832444,47.57,79533.75,0.0,0.98432,1e-05,2.64354]
[1778174835466,47.57,79543.88,0.0,0.98445,1e-05,2.62589]
[1778174837480,47.57,79550.92,0.0,0.98454,1e-05,2.61304]
[1778174839497,47.57,79563.01,0.0,0.98469,1e-05,2.59188]
[1778174840504,47.57,79564.42,0.0,0.98471,1e-05,2.58888]
[1778174845539,47.56,79570.94,0.0,0.98479,1e-05,2.57636]
[1778174848560,47.56,79580.65,0.0,0.98492,1e-05,2.55903]
[1778174849569,47.55,79583.45,0.0,0.98496,1e-05,2.55214]
[1778174850577,47.54,79592.17,0.0,0.98508,1e-05,2.53536]
[1778174851592,47.54,79613.14,0.0,0.98534,1e-05,2.49822]
[1778174852597,47.53,79617.67,0.0,0.9854,1e-05,2.48888]
[1778174855618,47.53,79631.2,0.0,0.98556,1e-05,2.46617]
[1778174857632,47.53,79631.69,0.0,0.98556,1e-05,2.46527]
[1778174862667,47.53,79641.01,0.0,0.98567,1e-05,2.44973]
[1778174864681,47.53,79630.85,0.0,0.98556,1e-05,2.46649]
[1778174869716,47.53,79628.76,0.0,0.98553,1e-05,2.46995]
[1778174874752,47.53,79630.75,0.0,0.98555,1e-05,2.46665]
[1778174879788,47.53,79634.93,0.0,0.9856,1e-05,2.45975]
[1778174881802,47.53,79622.71,0.0,0.98546,1e-05,2.47998]
[1778174882809,47.53,79616.42,0.0,0.98539,1e-05,2.49045]
[1778174885831,47.53,79629.33,0.0,0.98554,1e-05,2.469]
[1778174887845,47.53,79619.85,0.0,0.98543,1e-05,2.48474]
[1778174888852,47.53,79625.18,0.0,0.98549,1e-05,2.47588]
[1778174890866,47.53,79634.18,0.0,0.98559,1e-05,2.46099]
[1778174893887,47.53,79619.87,0.0,0.98543,1e-05,2.48471]
[1778174898922,47.53,79610.31,0.0,0.98532,1e-05,2.50066]
[1778174899929,47.53,79614.0,0.0,0.98536,1e-05,2.49449]
[1778174900936,47.53,79624.74,0.0,0.98549,1e-05,2.47661]
[1778174901944,47.53,79639.67,0.0,0.98566,1e-05,2.45193]
[1778174902951,47.53,79638.07,0.0,0.98564,1e-05,2.45457]
[1778174905972,47.53,79647.82,0.0,0.98575,1e-05,2.43854]
[1778174906979,47.53,79652.24,0.0,0.9858,1e-05,2.43131]
[1778174907987,47.53,79680.74,0.0,0.98612,1e-05,2.38506]
[1778174908994,47.53,79695.02,0.0,0.98628,1e-05,2.36215]
[1778174910007,47.53,79698.68,0.0,0.98632,1e-05,2.35631]
[1778174915042,47.53,79697.53,0.0,0.98631,1e-05,2.35633]
[1778174916049,47.53,79706.91,0.0,0.98642,1e-05,2.34141]
[1778174917058,47.53,79717.33,0.0,0.98653,1e-05,2.32492]
[1778174918065,47.53,79726.88,0.0,0.98663,1e-05,2.30989]
[1778174919072,47.53,79728.37,0.0,0.98665,1e-05,2.30756]
[1778174921086,47.53,79715.35,0.0,0.98651,1e-05,2.32805]
[1778174923102,47.53,79730.08,0.0,0.98666,1e-05,2.30488]
[1778174924107,47.53,79746.5,0.0,0.98684,1e-05,2.27927]
[1778174925114,47.53,79755.22,0.0,0.98693,1e-05,2.26576]
[1778174930149,47.53,79757.19,0.0,0.98695,1e-05,2.26272]
[1778174935184,47.53,79743.39,0.0,0.98681,1e-05,2.2841]
[1778174937198,47.53,79739.83,0.0,0.98677,1e-05,2.28964]
[1778174942240,47.53,79745.79,0.0,0.98683,1e-05,2.28037]
[1778174943247,47.53,79749.43,0.0,0.98687,1e-05,2.27472]
[1778174948282,47.53,79751.22,0.0,0.98689,1e-05,2.27195]
[1778174951303,47.53,79767.29,0.0,0.98706,1e-05,2.24717]
[1778174953318,47.53,79764.21,0.0,0.98703,1e-05,2.2519]
[1778174956343,47.53,79760.56,0.0,0.98699,1e-05,2.25752]
[1778174958605,47.53,79757.14,0.0,0.98695,1e-05,2.26279]
[1778174959364,47.53,79751.75,0.0,0.98689,1e-05,2.27113]
[1778174959823,47.53,79751.75,0.0,0.98689,1e-05,2.27113]
[1778174962386,47.53,79745.23,0.0,0.98683,1e-05,2.28124]
[1778174965406,47.53,79730.82,0.0,0.98667,1e-05,2.30372]
[1778174966413,47.53,79728.8,0.0,0.98665,1e-05,2.30688]
[1778174967420,47.53,79736.9,0.0,0.98674,1e-05,2.29421]
[1778174969831,47.53,79736.22,0.0,0.98673,1e-05,2.29527]
[1778174970441,47.53,79736.34,0.0,0.98673,1e-05,2.29509]
[1778174975476,47.53,79736.03,0.0,0.98674,1e-05,2.29379]
[1778174976483,47.53,79730.82,0.0,0.98668,1e-05,2.30193]
[1778174978498,47.53,79725.2,0.0,0.98662,1e-05,2.31074]
[1778174979504,47.53,79720.25,0.0,0.98657,1e-05,2.31852]
[1778174981519,47.53,79708.42,0.0,0.98644,1e-05,2.33721]
[1778174982525,47.53,79696.25,0.0,0.98631,1e-05,2.35656]
[1778174983532,47.53,79689.87,0.0,0.98624,1e-05,2.36675]
[1778174984539,47.53,79687.44,0.0,0.98621,1e-05,2.37064]
[1778174987560,47.53,79682.73,0.0,0.98616,1e-05,2.3782]
[1778174992859,47.53,79684.69,0.0,0.98618,1e-05,2.37505]
[1778174993090,47.53,79684.69,0.0,0.98618,1e-05,2.37505]
[1778174993181,47.53,79682.88,0.0,0.98616,1e-05,2.37796]
[1778174997630,47.53,79678.59,0.0,0.98611,1e-05,2.38486]
[1778174999644,47.53,79683.13,0.0,0.98616,1e-05,2.37756]
[1778175001658,47.53,79674.84,0.0,0.98607,1e-05,2.39091]
[1778175002665,47.53,79689.48,0.0,0.98623,1e-05,2.36737]
[1778175003673,47.53,79688.06,0.0,0.98622,1e-05,2.36965]
[1778175004679,47.53,79688.52,0.0,0.98622,1e-05,2.36891]
[1778175005686,47.53,79695.3,0.0,0.9863,1e-05,2.35807]
[1778175006693,47.53,79691.01,0.0,0.98625,1e-05,2.36493]
[1778175007700,47.53,79686.81,0.0,0.98621,1e-05,2.37165]
[1778175009718,47.53,79697.79,0.0,0.98633,1e-05,2.3541]
[1778175011732,47.53,79688.87,0.0,0.98623,1e-05,2.36835]
[1778175013746,47.53,79684.3,0.0,0.98618,1e-05,2.37568]
[1778175014753,47.53,79678.16,0.0,0.98611,1e-05,2.38555]
[1778175017774,47.53,79667.66,0.0,0.98599,1e-05,2.40252]
[1778175018781,47.53,79657.6,0.0,0.98588,1e-05,2.41886]
[1778175019788,47.53,79667.94,0.0,0.986,1e-05,2.40206]
[1778175020795,47.53,79671.92,0.0,0.98604,1e-05,2.39562]
[1778175021802,47.53,79658.21,0.0,0.98589,1e-05,2.41787]
[1778175022809,47.53,79663.01,0.0,0.98594,1e-05,2.41006]
[1778175027844,47.53,79656.99,0.0,0.98587,1e-05,2.41985]
[1778175030869,47.53,79652.96,0.0,0.98583,1e-05,2.42643]
[1778175031818,47.53,79652.96,0.0,0.98583,1e-05,2.42643]
[1778175031876,47.53,79654.55,0.0,0.98586,1e-05,2.42198]
[1778175032883,47.53,79659.64,0.0,0.98591,1e-05,2.41369]
[1778175035605,47.53,79658.02,0.0,0.9859,1e-05,2.41633]
[1778175037923,47.53,79666.02,0.0,0.98598,1e-05,2.40334]
[1778175038932,47.53,79673.77,0.0,0.98607,1e-05,2.3908]
[1778175039940,47.53,79686.39,0.0,0.98621,1e-05,2.3705]
[1778175040946,47.53,79694.49,0.0,0.9863,1e-05,2.35755]
[1778175042960,47.53,79697.6,0.0,0.98633,1e-05,2.35259]
[1778175043967,47.53,79708.38,0.0,0.98645,1e-05,2.33546]
[1778175044974,47.53,79707.81,0.0,0.98644,1e-05,2.33637]
[1778175050009,47.53,79709.64,0.0,0.98646,1e-05,2.33347]
[1778175055044,47.53,79719.42,0.0,0.98657,1e-05,2.31803]
[1778175057058,47.53,79722.94,0.0,0.98661,1e-05,2.3125]
[1778175058375,47.53,79722.94,0.0,0.98661,1e-05,2.3125]
[1778175058476,47.53,79723.96,0.0,0.98662,1e-05,2.31089]
[1778175059388,47.53,79723.96,0.0,0.98662,1e-05,2.31089]
[1778175062104,47.53,79730.4,0.0,0.98669,1e-05,2.3008]
[1778175063124,47.53,79723.81,0.0,0.98662,1e-05,2.31113]
[1778175065141,47.53,79732.54,0.0,0.98671,1e-05,2.29745]
[1778175067155,47.53,79747.02,0.0,0.98686,1e-05,2.27491]
[1778175069169,47.53,79749.75,0.0,0.98689,1e-05,2.27068]
[1778175072190,47.53,79745.21,0.0,0.98685,1e-05,2.27772]
[1778175073197,47.53,79736.45,0.0,0.98675,1e-05,2.29135]
[1778175075211,47.53,79738.21,0.0,0.98677,1e-05,2.2886]
[1778175080247,47.53,79736.26,0.0,0.98675,1e-05,2.29164]
[1778175083267,47.53,79729.42,0.0,0.98668,1e-05,2.30233]
[1778175084274,47.53,79718.19,0.0,0.98656,1e-05,2.31997]
[1778175085281,47.53,79716.62,0.0,0.98654,1e-05,2.32244]
[1778175087300,47.53,79729.44,0.0,0.98668,1e-05,2.3023]
[1778175088307,47.53,79732.31,0.0,0.98671,1e-05,2.29781]
[1778175091246,47.53,79733.2,0.0,0.98672,1e-05,2.29642]
[1778175091303,47.53,79733.2,0.0,0.98672,1e-05,2.29642]
[1778175091328,47.53,79732.85,0.0,0.98672,1e-05,2.29518]
[1778175092335,47.53,79738.01,0.0,0.98678,1e-05,2.28713]
[1778175095356,47.53,79743.43,0.0,0.98684,1e-05,2.2787]
[1778175097370,47.53,79732.78,0.0,0.98672,1e-05,2.29529]
[1778175098377,47.53,79725.71,0.0,0.98665,1e-05,2.30636]
[1778175099384,47.53,79714.85,0.0,0.98653,1e-05,2.32344]
[1778175100391,47.53,79712.75,0.0,0.98651,1e-05,2.32675]
[1778175105426,47.53,79713.3,0.0,0.98651,1e-05,2.32588]
[1778175110461,47.53,79713.26,0.0,0.98651,1e-05,2.32594]
[1778175112556,47.53,79721.21,0.0,0.9866,1e-05,2.31342]
[1778175113482,47.53,79736.98,0.0,0.98677,1e-05,2.28874]
[1778175114489,47.53,79740.22,0.0,0.9868,1e-05,2.28369]
[1778175118519,47.53,79744.97,0.0,0.98685,1e-05,2.27631]
[1778175119526,47.53,79752.8,0.0,0.98694,1e-05,2.26419]
[1778175121540,47.53,79752.05,0.0,0.98693,1e-05,2.26535]
[1778175126577,47.53,79752.3,0.0,0.98693,1e-05,2.26496]
[1778175128591,47.53,79743.76,0.0,0.98684,1e-05,2.27819]
[1778175132619,47.53,79748.22,0.0,0.98689,1e-05,2.27128]
[1778175134633,47.53,79754.02,0.0,0.98695,1e-05,2.26231]
[1778175139668,47.53,79758.62,0.0,0.987,1e-05,2.25521]
[1778175140675,47.53,79754.29,0.0,0.98695,1e-05,2.26189]
[1778175143697,47.53,79746.95,0.0,0.98687,1e-05,2.27324]
[1778175144704,47.53,79739.49,0.0,0.98679,1e-05,2.28483]
[1778175148732,47.53,79746.07,0.0,0.98686,1e-05,2.27461]
[1778175150746,47.53,79753.93,0.0,0.98695,1e-05,2.26245]
[1778175151625,47.53,79753.93,0.0,0.98695,1e-05,2.26245]
[1778175151753,47.53,79753.5,0.0,0.98695,1e-05,2.26134]
[1778175151818,47.53,79753.5,0.0,0.98695,1e-05,2.26134]
[1778175153767,47.53,79759.73,0.0,0.98702,1e-05,2.25174]
[1778175154774,47.53,79763.9,0.0,0.98706,1e-05,2.24534]
[1778175159812,47.53,79773.45,0.0,0.98716,1e-05,2.23072]
[1778175162833,47.53,79789.26,0.0,0.98732,1e-05,2.20669]
[1778175163840,47.53,79790.32,0.0,0.98733,1e-05,2.20509]
[1778175167875,47.53,79794.7,0.0,0.98738,1e-05,2.19847]
[1778175168881,47.53,79806.92,0.0,0.9875,1e-05,2.1801]
[1778175169888,47.53,79807.35,0.0,0.98751,1e-05,2.17945]
[1778175172744,47.53,79808.84,0.0,0.98752,1e-05,2.17722]
[1778175172909,47.53,79809.54,0.0,0.98753,1e-05,2.17617]
[1778175173916,47.53,79802.17,0.0,0.98745,1e-05,2.18722]
[1778175177671,47.53,79801.1,0.0,0.98744,1e-05,2.18883]
[1778175178954,47.53,79795.77,0.0,0.98739,1e-05,2.19686]
[1778175179960,47.53,79790.24,0.0,0.98733,1e-05,2.20521]
[1778175181974,47.53,79778.89,0.0,0.98722,1e-05,2.22243]
[1778175183988,47.53,79777.44,0.0,0.9872,1e-05,2.22463]
[1778175184996,47.53,79768.23,0.0,0.98711,1e-05,2.2387]
[1778175186003,47.53,79756.49,0.0,0.98698,1e-05,2.25673]
[1778175187010,47.53,79758.31,0.0,0.987,1e-05,2.25393]
[1778175190033,47.53,79747.68,0.0,0.98689,1e-05,2.27034]
[1778175193055,47.53,79746.13,0.0,0.98687,1e-05,2.27274]
[1778175196076,47.53,79737.95,0.0,0.98679,1e-05,2.28545]
[1778175197083,47.53,79731.58,0.0,0.98672,1e-05,2.29538]
[1778175198090,47.53,79725.08,0.0,0.98665,1e-05,2.30555]
[1778175202118,47.53,79730.81,0.0,0.98671,1e-05,2.29658]
[1778175204036,47.53,79731.62,0.0,0.98672,1e-05,2.29532]
[1778175204551,47.53,79731.62,0.0,0.98672,1e-05,2.29532]
[1778175204652,47.53,79731.47,0.0,0.98672,1e-05,2.29555]
[1778175208161,47.53,79721.99,0.0,0.98662,1e-05,2.3104]
[1778175209173,47.53,79715.38,0.0,0.98655,1e-05,2.3208]
[1778175210193,47.53,79706.45,0.0,0.98645,1e-05,2.33491]
[1778175211200,47.53,79691.12,0.0,0.98629,1e-05,2.35748]
[1778175212207,47.53,79688.97,0.0,0.98627,1e-05,2.36091]
[1778175215228,47.53,79697.13,0.0,0.98636,1e-05,2.3479]
[1778175217242,47.53,79688.81,0.0,0.98627,1e-05,2.36117]
[1778175218249,47.53,79685.4,0.0,0.98623,1e-05,2.36662]
[1778175220413,47.53,79684.24,0.0,0.98622,1e-05,2.36848]
[1778175220506,47.53,79684.34,0.0,0.98622,1e-05,2.36832]
[1778175221405,47.53,79684.34,0.0,0.98622,1e-05,2.36832]
[1778175223284,47.53,79679.77,0.0,0.98617,1e-05,2.37565]
[1778175228319,47.53,79683.36,0.0,0.98621,1e-05,2.36989]
[1778175229326,47.53,79690.43,0.0,0.98629,1e-05,2.35858]
[1778175231340,47.53,79691.32,0.0,0.9863,1e-05,2.35716]
[1778175234362,47.53,79695.72,0.0,0.98634,1e-05,2.35014]
[1778175239398,47.53,79691.62,0.0,0.9863,1e-05,2.35668]
[1778175241415,47.53,79686.07,0.0,0.98624,1e-05,2.36555]
[1778175242422,47.53,79681.91,0.0,0.98619,1e-05,2.37222]
[1778175247459,47.53,79684.4,0.0,0.98622,1e-05,2.36822]
[1778175250480,47.53,79688.47,0.0,0.98626,1e-05,2.36171]
[1778175255515,47.53,79689.73,0.0,0.98628,1e-05,2.3597]
[1778175256522,47.53,79707.88,0.0,0.98648,1e-05,2.33084]
[1778175257529,47.53,79716.86,0.0,0.98657,1e-05,2.31667]
[1778175258536,47.53,79719.56,0.0,0.9866,1e-05,2.31242]
[1778175259544,47.53,79730.26,0.0,0.98672,1e-05,2.29566]
[1778175260550,47.53,79731.7,0.0,0.98673,1e-05,2.29341]
[1778175261557,47.53,79736.29,0.0,0.98678,1e-05,2.28625]
[1778175266592,47.53,79738.79,0.0,0.98681,1e-05,2.28236]
[1778175267326,47.53,79738.79,0.0,0.98681,1e-05,2.28236]
[1778175267599,47.53,79739.34,0.0,0.98681,1e-05,2.2815]
[1778175268001,47.53,79739.34,0.0,0.98681,1e-05,2.2815]
[1778175276662,47.53,79741.38,0.0,0.98684,1e-05,2.27656]
[1778175281697,47.53,79737.27,0.0,0.9868,1e-05,2.28294]
[1778175283711,47.53,79741.23,0.0,0.98684,1e-05,2.27679]
[1778175284718,47.53,79746.72,0.0,0.9869,1e-05,2.26828]
[1778175286732,47.53,79755.58,0.0,0.98699,1e-05,2.2546]
[1778175289753,47.53,79763.21,0.0,0.98707,1e-05,2.24287]
[1778175291772,47.53,79765.71,0.0,0.9871,1e-05,2.23904]
[1778175296806,47.53,79766.72,0.0,0.98711,1e-05,2.2375]
[1778175299827,47.53,79760.73,0.0,0.98705,1e-05,2.24668]
[1778175301844,47.53,79755.72,0.0,0.987,1e-05,2.25438]
[1778175302851,47.53,79741.95,0.0,0.98685,1e-05,2.27567]
[1778175303858,47.53,79743.21,0.0,0.98686,1e-05,2.27372]
[1778175305380,47.53,79742.91,0.0,0.98686,1e-05,2.27418]
[1778175305874,47.53,79742.2,0.0,0.98685,1e-05,2.27528]
[1778175310908,47.53,79742.3,0.0,0.98685,1e-05,2.27513]
[1778175312922,47.53,79737.23,0.0,0.9868,1e-05,2.28301]
[1778175317957,47.53,79736.51,0.0,0.98679,1e-05,2.28413]
[1778175318964,47.53,79731.97,0.0,0.98674,1e-05,2.2912]
[1778175319971,47.53,79725.81,0.0,0.98668,1e-05,2.30083]
[1778175323999,47.53,79730.25,0.0,0.98673,1e-05,2.29389]
[1778175328027,47.53,79735.05,0.0,0.98678,1e-05,2.2864]
[1778175331049,47.53,79741.85,0.0,0.98686,1e-05,2.27405]
[1778175332056,47.53,79734.68,0.0,0.98678,1e-05,2.28519]
[1778175336084,47.53,79740.87,0.0,0.98685,1e-05,2.27557]
[1778175338098,47.53,79745.17,0.0,0.98689,1e-05,2.26891]
[1778175340112,47.53,79749.35,0.0,0.98694,1e-05,2.26244]
[1778175341119,47.53,79760.55,0.0,0.98706,1e-05,2.24519]
[1778175342126,47.53,79762.52,0.0,0.98708,1e-05,2.24217]
[1778175343133,47.53,79766.63,0.0,0.98712,1e-05,2.23588]
[1778175345147,47.53,79771.91,0.0,0.98717,1e-05,2.22781]
[1778175350182,47.53,79769.63,0.0,0.98715,1e-05,2.23129]
[1778175351270,47.53,79769.63,0.0,0.98715,1e-05,2.23129]
[1778175357231,47.53,79775.71,0.0,0.98721,1e-05,2.22202]
[1778175359245,47.53,79781.11,0.0,0.98727,1e-05,2.21381]
[1778175361259,47.53,79789.12,0.0,0.98735,1e-05,2.20168]
[1778175363273,47.53,79792.36,0.0,0.98738,1e-05,2.19679]
[1778175368308,47.53,79792.78,0.0,0.98739,1e-05,2.19616]
[1778175369348,47.53,79786.73,0.0,0.98733,1e-05,2.2053]
[1778175370346,47.53,79798.01,0.0,0.98744,1e-05,2.18828]
[1778175371352,47.53,79803.36,0.0,0.98749,1e-05,2.18025]
[1778175376387,47.53,79805.84,0.0,0.98752,1e-05,2.17654]
[1778175379137,47.53,79802.99,0.0,0.98749,1e-05,2.18081]
[1778175379408,47.53,79801.09,0.0,0.98747,1e-05,2.18366]
[1778175380555,47.53,79801.09,0.0,0.98747,1e-05,2.18366]
[1778175382429,47.53,79795.06,0.0,0.98741,1e-05,2.19272]
[1778175386458,47.53,79791.13,0.0,0.98737,1e-05,2.19865]
[1778175387466,47.53,79785.32,0.0,0.98731,1e-05,2.20743]
[1778175391494,47.53,79781.88,0.0,0.98729,1e-05,2.2109]
[1778175393508,47.53,79786.31,0.0,0.98733,1e-05,2.20419]
[1778175394515,47.53,79791.68,0.0,0.98739,1e-05,2.19608]
[1778175395522,47.53,79797.48,0.0,0.98744,1e-05,2.18735]
[1778175397536,47.53,79797.51,0.0,0.98745,1e-05,2.1873]
[1778175399550,47.53,79801.43,0.0,0.98748,1e-05,2.18142]
[1778175400557,47.53,79805.55,0.0,0.98753,1e-05,2.17524]
[1778175403578,47.53,79806.77,0.0,0.98754,1e-05,2.17342]
[1778175406599,47.53,79795.71,0.0,0.98743,1e-05,2.19001]
[1778175408645,47.53,79795.84,0.0,0.98743,1e-05,2.18981]
[1778175410659,47.53,79800.64,0.0,0.98748,1e-05,2.1826]
[1778175415694,47.53,79797.66,0.0,0.98745,1e-05,2.18708]
[1778175419722,47.53,79806.67,0.0,0.98754,1e-05,2.17357]
[1778175420453,47.53,79806.67,0.0,0.98754,1e-05,2.17357]
[1778175420624,47.53,79806.67,0.0,0.98754,1e-05,2.17357]
[1778175420729,47.53,79807.39,0.0,0.98754,1e-05,2.17249]
[1778175425764,47.53,79810.25,0.0,0.98757,1e-05,2.16822]
[1778175427778,47.53,79815.51,0.0,0.98763,1e-05,2.16038]
[1778175430800,47.53,79821.56,0.0,0.98769,1e-05,2.15139]
[1778175432820,47.53,79815.26,0.0,0.98762,1e-05,2.16075]
[1778175433826,47.53,79807.53,0.0,0.98755,1e-05,2.17228]
[1778175435847,47.53,79805.65,0.0,0.98753,1e-05,2.1751]
[1778175440882,47.53,79804.59,0.0,0.98752,1e-05,2.17668]
[1778175445917,47.53,79805.25,0.0,0.98752,1e-05,2.17569]
[1778175450952,47.53,79807.21,0.0,0.98754,1e-05,2.17276]
[1778175452966,47.53,79803.44,0.0,0.98751,1e-05,2.17668]
[1778175458001,47.53,79801.38,0.0,0.98749,1e-05,2.17976]
[1778175463043,47.53,79804.47,0.0,0.98752,1e-05,2.17514]
[1778175467071,47.53,79809.56,0.0,0.98758,1e-05,2.16753]
[1778175471099,47.53,79815.56,0.0,0.98764,1e-05,2.15859]
[1778175473114,47.53,79822.29,0.0,0.9877,1e-05,2.1486]
[1778175474124,47.53,79832.11,0.0,0.9878,1e-05,2.13409]
[1778175475129,47.53,79852.66,0.0,0.988,1e-05,2.10398]
[1778175476136,47.53,79853.27,0.0,0.98801,1e-05,2.10309]
[1778175477143,47.53,79847.97,0.0,0.98796,1e-05,2.11082]
[1778175478150,47.53,79842.26,0.0,0.9879,1e-05,2.11918]
[1778175479157,47.53,79836.28,0.0,0.98784,1e-05,2.12795]
[1778175483195,47.53,79829.04,0.0,0.98777,1e-05,2.13862]
[1778175488222,47.53,79826.33,0.0,0.98774,1e-05,2.14262]
[1778175489541,47.53,79826.33,0.0,0.98774,1e-05,2.14262]
[1778175489642,47.53,79824.14,0.0,0.98772,1e-05,2.14586]
[1778175490547,47.53,79824.14,0.0,0.98772,1e-05,2.14586]
[1778175492250,47.53,79819.85,0.0,0.98768,1e-05,2.15222]
[1778175494268,47.53,79812.98,0.0,0.98761,1e-05,2.16243]
[1778175498296,47.53,79821.22,0.0,0.98769,1e-05,2.15019]
[1778175499303,47.53,79826.76,0.0,0.98775,1e-05,2.14199]
[1778175500312,47.53,79836.28,0.0,0.98784,1e-05,2.12795]
[1778175501317,47.53,79838.49,0.0,0.98786,1e-05,2.12471]
[1778175502324,47.53,79834.64,0.0,0.98783,1e-05,2.13036]
[1778175505345,47.53,79839.19,0.0,0.98787,1e-05,2.12368]
[1778175509373,47.53,79827.69,0.0,0.98776,1e-05,2.14061]
[1778175511319,47.53,79824.8,0.0,0.98773,1e-05,2.14488]
[1778175511388,47.53,79826.37,0.0,0.98775,1e-05,2.14085]
[1778175516544,47.53,79828.12,0.0,0.98777,1e-05,2.13827]
[1778175522467,47.53,79818.93,0.0,0.98768,1e-05,2.15187]
[1778175524481,47.53,79815.04,0.0,0.98764,1e-05,2.15765]
[1778175529516,47.53,79810.37,0.0,0.98759,1e-05,2.1646]
[1778175533544,47.53,79815.5,0.0,0.98765,1e-05,2.15696]
[1778175536565,47.53,79822.12,0.0,0.98771,1e-05,2.14714]
[1778175538579,47.53,79826.45,0.0,0.98775,1e-05,2.14074]
[1778175542607,47.53,79830.82,0.0,0.9878,1e-05,2.13429]
[1778175543614,47.53,79835.2,0.0,0.98784,1e-05,2.12784]
[1778175548649,47.53,79836.9,0.0,0.98786,1e-05,2.12534]
[1778175553684,47.53,79839.54,0.0,0.98788,1e-05,2.12147]
[1778175557712,47.53,79846.1,0.0,0.98795,1e-05,2.11186]
[1778175562747,47.53,79850.16,0.0,0.98799,1e-05,2.10594]
[1778175567782,47.53,79851.04,0.0,0.988,1e-05,2.10466]
[1778175568362,47.53,79851.04,0.0,0.988,1e-05,2.10466]
[1778175571810,47.53,79857.27,0.0,0.98807,1e-05,2.09391]
[1778175572606,47.53,79857.27,0.0,0.98807,1e-05,2.09391]
[1778175572817,47.53,79857.31,0.0,0.98807,1e-05,2.09385]
[1778175577852,47.53,79857.48,0.0,0.98807,1e-05,2.0936]
[1778175582887,47.53,79854.26,0.0,0.98804,1e-05,2.09828]
[1778175587922,47.53,79853.21,0.0,0.98803,1e-05,2.09981]
[1778175592961,47.53,79855.86,0.0,0.98805,1e-05,2.09596]
[1778175597994,47.53,79853.87,0.0,0.98803,1e-05,2.09885]
[1778175600021,47.53,79858.22,0.0,0.98808,1e-05,2.09253]
[1778175604043,47.53,79853.06,0.0,0.98803,1e-05,2.10003]
[1778175609078,47.53,79853.52,0.0,0.98803,1e-05,2.09936]
[1778175611103,47.53,79868.75,0.0,0.98818,1e-05,2.0773]
[1778175612102,47.53,79881.0,0.0,0.98829,1e-05,2.0597]
[1778175613108,47.53,79875.64,0.0,0.98824,1e-05,2.06739]
[1778175616129,47.53,79869.47,0.0,0.98818,1e-05,2.07626]
[1778175619057,47.53,79867.56,0.0,0.98817,1e-05,2.07902]
[1778175623313,47.53,79870.91,0.0,0.9882,1e-05,2.07419]
[1778175623414,47.53,79868.88,0.0,0.98818,1e-05,2.07712]
[1778175625195,47.53,79874.62,0.0,0.98823,1e-05,2.06885]
[1778175627211,47.53,79882.31,0.0,0.98831,1e-05,2.05783]
[1778175628217,47.53,79888.26,0.0,0.98836,1e-05,2.04933]
[1778175632249,47.53,79882.64,0.0,0.98832,1e-05,2.05569]
[1778175637284,47.53,79884.8,0.0,0.98834,1e-05,2.0526]
[1778175642319,47.53,79881.6,0.0,0.98831,1e-05,2.05718]
[1778175645340,47.53,79873.07,0.0,0.98823,1e-05,2.06941]
[1778175646347,47.53,79868.1,0.0,0.98818,1e-05,2.07657]
[1778175651382,47.53,79870.35,0.0,0.9882,1e-05,2.07332]
[1778175657428,47.53,79867.83,0.0,0.98818,1e-05,2.07695]
[1778175659398,47.53,79867.42,0.0,0.98817,1e-05,2.07755]
[1778175659442,47.53,79867.38,0.0,0.98817,1e-05,2.0776]
[1778175659679,47.53,79867.38,0.0,0.98817,1e-05,2.0776]
[1778175660449,47.53,79871.57,0.0,0.98821,1e-05,2.07157]
[1778175662464,47.53,79876.48,0.0,0.98826,1e-05,2.06451]
[1778175667499,47.53,79879.44,0.0,0.98829,1e-05,2.06027]
[1778175670520,47.53,79887.09,0.0,0.98836,1e-05,2.04934]
[1778175671700,47.53,79895.28,0.0,0.98844,1e-05,2.03768]
[1778175672540,47.53,79901.92,0.0,0.9885,1e-05,2.02828]
[1778175674554,47.53,79906.16,0.0,0.98854,1e-05,2.02229]
[1778175679589,47.53,79905.51,0.0,0.98854,1e-05,2.0232]
[1778175684624,47.53,79906.89,0.0,0.98855,1e-05,2.02126]
[1778175689659,47.53,79906.78,0.0,0.98855,1e-05,2.02141]
[1778175694695,47.53,79907.23,0.0,0.98856,1e-05,2.01913]
[1778175698606,47.53,79909.56,0.0,0.98858,1e-05,2.01585]
[1778175698723,47.53,79908.67,0.0,0.98857,1e-05,2.0171]
[1778175703758,47.53,79905.49,0.0,0.98854,1e-05,2.02159]
[1778175704768,47.53,79911.77,0.0,0.9886,1e-05,2.01274]
[1778175709800,47.53,79912.66,0.0,0.98861,1e-05,2.01149]
[1778175714835,47.53,79910.61,0.0,0.98859,1e-05,2.01437]
[1778175717856,47.53,79904.65,0.0,0.98854,1e-05,2.02277]
[1778175722891,47.53,79907.1,0.0,0.98856,1e-05,2.01932]
[1778175724905,47.53,79902.67,0.0,0.98852,1e-05,2.02557]
[1778175728933,47.53,79897.91,0.0,0.98847,1e-05,2.0323]
[1778175729940,47.53,79902.64,0.0,0.98852,1e-05,2.02561]
[1778175734975,47.53,79906.09,0.0,0.98855,1e-05,2.02074]
[1778175740015,47.53,79904.61,0.0,0.98854,1e-05,2.02283]
[1778175743033,47.53,79892.27,0.0,0.98842,1e-05,2.0403]
[1778175744040,47.53,79892.47,0.0,0.98842,1e-05,2.04002]
[1778175749075,47.53,79894.22,0.0,0.98844,1e-05,2.03753]
[1778175752009,47.53,79892.07,0.0,0.98843,1e-05,2.03893]
[1778175752096,47.53,79892.31,0.0,0.98843,1e-05,2.03859]
[1778175757135,47.53,79905.95,0.0,0.98856,1e-05,2.01929]
[1778175758141,47.53,79908.88,0.0,0.98859,1e-05,2.01517]
[1778175760155,47.53,79904.66,0.0,0.98855,1e-05,2.02111]
[1778175764183,47.53,79899.09,0.0,0.98849,1e-05,2.02898]
[1778175767204,47.53,79903.45,0.0,0.98853,1e-05,2.02282]
[1778175768853,47.53,79905.31,0.0,0.98855,1e-05,2.02019]
[1778175774253,47.53,79903.97,0.0,0.98854,1e-05,2.02208]
[1778175779288,47.53,79902.88,0.0,0.98853,1e-05,2.02362]
[1778175781304,47.53,79898.78,0.0,0.98849,1e-05,2.02942]
[1778175782309,47.53,79893.8,0.0,0.98844,1e-05,2.03648]
[1778175784324,47.53,79878.72,0.0,0.9883,1e-05,2.05797]
[1778175785330,47.53,79875.0,0.0,0.98826,1e-05,2.0633]
[1778175790365,47.53,79876.49,0.0,0.98828,1e-05,2.06116]
[1778175794393,47.53,79881.55,0.0,0.98833,1e-05,2.05392]
[1778175795448,47.53,79881.55,0.0,0.98833,1e-05,2.05392]
[1778175797414,47.53,79888.99,0.0,0.9884,1e-05,2.04331]
[1778175799428,47.53,79893.37,0.0,0.98844,1e-05,2.03709]
[1778175801442,47.53,79889.56,0.0,0.9884,1e-05,2.0425]
[1778175806477,47.53,79890.49,0.0,0.98841,1e-05,2.04118]
[1778175811515,47.53,79891.88,0.0,0.98843,1e-05,2.03755]
[1778175812522,47.53,79898.62,0.0,0.9885,1e-05,2.028]
[1778175817557,47.53,79900.47,0.0,0.98852,1e-05,2.02538]
[1778175822592,47.53,79901.87,0.0,0.98853,1e-05,2.0234]
[1778175827627,47.53,79901.52,0.0,0.98853,1e-05,2.0239]
[1778175832662,47.53,79901.42,0.0,0.98852,1e-05,2.02404]
[1778175837697,47.53,79902.67,0.0,0.98854,1e-05,2.02227]
[1778175842735,47.53,79902.01,0.0,0.98853,1e-05,2.0232]
[1778175847772,47.53,79901.56,0.0,0.98853,1e-05,2.02384]
[1778175852807,47.53,79898.68,0.0,0.9885,1e-05,2.02791]
[1778175857842,47.53,79900.17,0.0,0.98851,1e-05,2.0258]
[1778175858849,47.53,79893.53,0.0,0.98845,1e-05,2.03521]
[1778175860863,47.53,79889.59,0.0,0.98841,1e-05,2.0408]
[1778175861870,47.53,79894.43,0.0,0.98846,1e-05,2.03393]
[1778175862881,47.53,79898.82,0.0,0.9885,1e-05,2.02771]
[1778175867916,47.53,79897.42,0.0,0.98849,1e-05,2.02969]
[1778175871944,47.53,79887.86,0.0,0.98841,1e-05,2.04161]
[1778175875972,47.53,79883.55,0.0,0.98836,1e-05,2.04774]
[1778175876979,47.53,79877.6,0.0,0.98831,1e-05,2.05624]
[1778175881007,47.53,79875.79,0.0,0.98829,1e-05,2.05883]
[1778175886042,47.53,79873.17,0.0,0.98827,1e-05,2.06259]
[1778175891077,47.53,79874.98,0.0,0.98828,1e-05,2.05999]
[1778175896112,47.53,79874.25,0.0,0.98828,1e-05,2.06104]
[1778175901148,47.53,79875.65,0.0,0.98829,1e-05,2.05903]
[1778175904169,47.53,79882.07,0.0,0.98835,1e-05,2.04986]
[1778175905176,47.53,79888.37,0.0,0.98841,1e-05,2.04088]
[1778175906183,47.53,79893.27,0.0,0.98846,1e-05,2.03392]
[1778175907190,47.53,79898.64,0.0,0.98851,1e-05,2.02632]
[1778175909204,47.53,79899.48,0.0,0.98851,1e-05,2.02513]
[1778175911218,47.53,79903.76,0.0,0.98856,1e-05,2.01909]
[1778175916253,47.53,79909.11,0.0,0.98861,1e-05,2.01156]
[1778175920282,47.53,79913.61,0.0,0.98865,1e-05,2.00524]
[1778175925318,47.53,79914.41,0.0,0.98865,1e-05,2.00412]
[1778175929346,47.53,79910.51,0.0,0.98862,1e-05,2.00959]
[1778175934381,47.53,79906.27,0.0,0.98859,1e-05,2.01391]
[1778175939416,47.53,79905.79,0.0,0.98858,1e-05,2.01459]
[1778175941430,47.53,79901.24,0.0,0.98854,1e-05,2.021]
[1778175942437,47.53,79895.7,0.0,0.98849,1e-05,2.02883]
[1778175944451,47.53,79889.39,0.0,0.98843,1e-05,2.03777]
[1778175945500,47.53,79889.39,0.0,0.98843,1e-05,2.03777]
[1778175945540,47.53,79890.54,0.0,0.98844,1e-05,2.03614]
[1778175946381,47.53,79890.54,0.0,0.98844,1e-05,2.03614]
[1778175947472,47.53,79896.28,0.0,0.98849,1e-05,2.02801]
[1778175948479,47.53,79900.57,0.0,0.98853,1e-05,2.02194]
[1778175950493,47.53,79905.74,0.0,0.98858,1e-05,2.01466]
[1778175952294,47.53,79905.69,0.0,0.98858,1e-05,2.01473]
[1778175952507,47.53,79906.86,0.0,0.98859,1e-05,2.01308]
[1778175957542,47.53,79909.71,0.0,0.98862,1e-05,2.00908]
[1778175962577,47.53,79905.77,0.0,0.98858,1e-05,2.01462]
[1778175963584,47.53,79912.04,0.0,0.98864,1e-05,2.00581]
[1778175968619,47.53,79918.2,0.0,0.9887,1e-05,1.99719]
[1778175973654,47.53,79918.02,0.0,0.9887,1e-05,1.99744]
[1778175978689,47.53,79917.19,0.0,0.98869,1e-05,1.9986]
[1778175982721,47.53,79922.6,0.0,0.98874,1e-05,1.99105]
[1778175983389,47.53,79922.6,0.0,0.98874,1e-05,1.99105]
[1778175984736,47.53,79915.92,0.0,0.98868,1e-05,2.00037]
[1778175989771,47.53,79915.9,0.0,0.98868,1e-05,2.0004]
[1778175991809,47.53,79911.14,0.0,0.98864,1e-05,2.00543]
[1778175993876,47.53,79905.65,0.0,0.98859,1e-05,2.01314]
[1778175998911,47.53,79904.77,0.0,0.98858,1e-05,2.01438]
[1778176003946,47.53,79902.45,0.0,0.98856,1e-05,2.01765]
[1778176009988,47.53,79903.31,0.0,0.98857,1e-05,2.01644]
[1778176015024,47.53,79901.54,0.0,0.98855,1e-05,2.01893]
[1778176016125,47.53,79901.54,0.0,0.98855,1e-05,2.01893]
[1778176022073,47.53,79898.17,0.0,0.98852,1e-05,2.02369]
[1778176027108,47.53,79896.88,0.0,0.98851,1e-05,2.02551]
[1778176034157,47.53,79897.81,0.0,0.98852,1e-05,2.02419]
[1778176039194,47.53,79899.43,0.0,0.98853,1e-05,2.02191]
[1778176044229,47.53,79899.47,0.0,0.98853,1e-05,2.02185]
[1778176049268,47.53,79909.63,0.0,0.98863,1e-05,2.00755]
[1778176050273,47.53,79917.94,0.0,0.9887,1e-05,1.99592]
[1778176051280,47.53,79918.37,0.0,0.98872,1e-05,1.99368]
[1778176052287,47.53,79913.75,0.0,0.98868,1e-05,2.00014]
[1778176054301,47.53,79909.77,0.0,0.98864,1e-05,2.00571]
[1778176058329,47.53,79914.09,0.0,0.98868,1e-05,1.99966]
[1778176062357,47.53,79918.66,0.0,0.98872,1e-05,1.99328]
[1778176063364,47.53,79922.92,0.0,0.98876,1e-05,1.98734]
[1778176066385,47.53,79926.74,0.0,0.9888,1e-05,1.98203]
[1778176070413,47.53,79920.43,0.0,0.98874,1e-05,1.99081]
[1778176075448,47.53,79921.91,0.0,0.98875,1e-05,1.98875]
[1778176080485,47.53,79925.55,0.0,0.98878,1e-05,1.98368]
[1778176084513,47.53,79930.17,0.0,0.98883,1e-05,1.97727]
[1778176087534,47.53,79924.79,0.0,0.98878,1e-05,1.98474]
[1778176090555,47.53,79920.37,0.0,0.98874,1e-05,1.99089]
[1778176095592,47.53,79920.04,0.0,0.98873,1e-05,1.99135]
[1778176100627,47.53,79917.73,0.0,0.98871,1e-05,1.99458]
[1778176101634,47.53,79908.01,0.0,0.98862,1e-05,2.00818]
[1778176102641,47.53,79905.94,0.0,0.9886,1e-05,2.01109]
[1778176106669,47.53,79897.28,0.0,0.98852,1e-05,2.02329]
[1778176110698,47.53,79893.0,0.0,0.98848,1e-05,2.02935]
[1778176111705,47.53,79888.96,0.0,0.98845,1e-05,2.03342]
[1778176116740,47.53,79888.43,0.0,0.98845,1e-05,2.03417]
[1778176121775,47.53,79888.22,0.0,0.98844,1e-05,2.03447]
[1778176124796,47.53,79883.77,0.0,0.9884,1e-05,2.04079]
[1778176129831,47.53,79880.33,0.0,0.98837,1e-05,2.04569]
[1778176134866,47.53,79881.75,0.0,0.98838,1e-05,2.04367]
[1778176136887,47.53,79876.06,0.0,0.98833,1e-05,2.05179]
[1778176141922,47.53,79874.17,0.0,0.98831,1e-05,2.05449]
[1778176142929,47.53,79869.15,0.0,0.98826,1e-05,2.06168]
[1778176143936,47.53,79858.93,0.0,0.98817,1e-05,2.07638]
[1778176144943,47.53,79857.5,0.0,0.98815,1e-05,2.07845]
[1778176149979,47.53,79855.62,0.0,0.98813,1e-05,2.08116]
[1778176153647,47.53,79852.81,0.0,0.98811,1e-05,2.08523]
[1778176156591,47.53,79853.42,0.0,0.98811,1e-05,2.08435]
[1778176161056,47.53,79842.98,0.0,0.98801,1e-05,2.0995]
[1778176162063,47.53,79835.97,0.0,0.98794,1e-05,2.10973]
[1778176167098,47.53,79834.13,0.0,0.98792,1e-05,2.11242]
[1778176172133,47.53,79835.26,0.0,0.98794,1e-05,2.10907]
[1778176173140,47.53,79843.11,0.0,0.98802,1e-05,2.09762]
[1778176175154,47.53,79846.77,0.0,0.98806,1e-05,2.0923]
[1778176180189,47.53,79849.89,0.0,0.98809,1e-05,2.08778]
[1778176185225,47.53,79850.82,0.0,0.9881,1e-05,2.08643]
[1778176190261,47.53,79855.08,0.0,0.98814,1e-05,2.08026]
[1778176195296,47.53,79858.36,0.0,0.98817,1e-05,2.07553]
[1778176197310,47.53,79863.81,0.0,0.98822,1e-05,2.06768]
[1778176202346,47.53,79866.61,0.0,0.98825,1e-05,2.06365]
[1778176207381,47.53,79872.66,0.0,0.98831,1e-05,2.05498]
[1778176212428,47.53,79874.24,0.0,0.98832,1e-05,2.05272]
[1778176217460,47.53,79876.13,0.0,0.98834,1e-05,2.05002]
[1778176222495,47.53,79875.46,0.0,0.98833,1e-05,2.05098]
[1778176227532,47.53,79860.52,0.0,0.98819,1e-05,2.07241]
[1778176228540,47.53,79855.0,0.0,0.98814,1e-05,2.08038]
[1778176229547,47.53,79858.03,0.0,0.98817,1e-05,2.076]
[1778176232568,47.53,79867.39,0.0,0.98826,1e-05,2.06087]
[1778176234582,47.53,79869.41,0.0,0.98828,1e-05,2.05797]
[1778176240624,47.53,79872.23,0.0,0.98831,1e-05,2.05393]
[1778176241631,47.53,79876.38,0.0,0.98835,1e-05,2.048]
[1778176243645,47.53,79880.46,0.0,0.98839,1e-05,2.04219]
[1778176247673,47.53,79887.12,0.0,0.98845,1e-05,2.03272]
[1778176249792,47.53,79889.35,0.0,0.98847,1e-05,2.02956]
[1778176249868,47.53,79888.68,0.0,0.98847,1e-05,2.03051]
[1778176255729,47.53,79891.16,0.0,0.98849,1e-05,2.027]
[1778176260778,47.53,79900.89,0.0,0.98858,1e-05,2.01327]
[1778176263802,47.53,79905.48,0.0,0.98862,1e-05,2.00681]
[1778176268837,47.53,79906.05,0.0,0.98863,1e-05,2.00602]
[1778176272865,47.53,79910.75,0.0,0.98867,1e-05,1.99943]
[1778176277900,47.53,79910.07,0.0,0.98867,1e-05,2.00038]
[1778176281928,47.53,79916.24,0.0,0.98872,1e-05,1.99176]
[1778176284949,47.53,79923.62,0.0,0.98879,1e-05,1.98148]
[1778176289985,47.53,79926.54,0.0,0.98882,1e-05,1.97743]
[1778176295021,47.53,79928.45,0.0,0.98885,1e-05,1.97316]
[1778176299049,47.53,79922.62,0.0,0.98879,1e-05,1.98125]
[1778176300056,47.53,79916.99,0.0,0.98874,1e-05,1.98908]
[1778176302071,47.53,79913.52,0.0,0.98871,1e-05,1.99392]
[1778176303078,47.53,79907.01,0.0,0.98865,1e-05,2.00303]
[1778176309120,47.53,79909.63,0.0,0.98867,1e-05,1.99936]
[1778176310127,47.53,79891.86,0.0,0.98851,1e-05,2.02436]
[1778176311134,47.53,79888.84,0.0,0.98848,1e-05,2.02863]
[1778176316169,47.53,79890.33,0.0,0.98849,1e-05,2.02652]
[1778176318656,47.53,79892.67,0.0,0.98851,1e-05,2.02321]
[1778176319149,47.53,79892.67,0.0,0.98851,1e-05,2.02321]
[1778176319190,47.53,79894.06,0.0,0.98853,1e-05,2.02125]
[1778176323218,47.53,79889.44,0.0,0.98848,1e-05,2.02778]
[1778176324832,47.53,79889.44,0.0,0.98848,1e-05,2.02778]
[1778176324834,47.53,79890.14,0.0,0.98849,1e-05,2.02679]
[1778176328254,47.53,79897.41,0.0,0.98856,1e-05,2.01652]
[1778176330268,47.53,79891.35,0.0,0.9885,1e-05,2.02508]
[1778176332284,47.53,79886.44,0.0,0.98846,1e-05,2.03203]
[1778176334301,47.53,79876.19,0.0,0.98836,1e-05,2.04661]
[1778176338691,47.53,79879.95,0.0,0.98839,1e-05,2.04125]
[1778176338746,47.53,79880.73,0.0,0.9884,1e-05,2.04014]
[1778176344371,47.53,79880.83,0.0,0.9884,1e-05,2.04]
[1778176349407,47.53,79881.49,0.0,0.98841,1e-05,2.03906]
[1778176354441,47.53,79886.51,0.0,0.98846,1e-05,2.03028]
[1778176359476,47.53,79886.65,0.0,0.98847,1e-05,2.03008]
[1778176364511,47.53,79889.22,0.0,0.98849,1e-05,2.02644]
[1778176369546,47.53,79888.04,0.0,0.98848,1e-05,2.02811]
[1778176374581,47.53,79885.37,0.0,0.98845,1e-05,2.03189]
[1778176379616,47.53,79885.7,0.0,0.98846,1e-05,2.03143]
[1778176381630,47.53,79876.13,0.0,0.98837,1e-05,2.04503]
[1778176383644,47.53,79877.51,0.0,0.98838,1e-05,2.04307]
[1778176384651,47.53,79884.38,0.0,0.98844,1e-05,2.0333]
[1778176387672,47.53,79887.04,0.0,0.98847,1e-05,2.02953]
[1778176392707,47.53,79890.74,0.0,0.9885,1e-05,2.02429]
[1778176396250,47.53,79894.32,0.0,0.98854,1e-05,2.01923]
[1778176400770,47.53,79905.95,0.0,0.98865,1e-05,2.00288]
[1778176402784,47.53,79908.09,0.0,0.98867,1e-05,1.99988]
[1778176406817,47.53,79913.82,0.0,0.98872,1e-05,1.99187]
[1778176411852,47.53,79913.69,0.0,0.98873,1e-05,1.99042]
[1778176416887,47.53,79913.96,0.0,0.98873,1e-05,1.99004]
[1778176421922,47.53,79914.27,0.0,0.98873,1e-05,1.98961]
[1778176426957,47.53,79914.82,0.0,0.98874,1e-05,1.98884]
[1778176429978,47.53,79921.97,0.0,0.9888,1e-05,1.9789]
[1778176435013,47.53,79924.68,0.0,0.98883,1e-05,1.97514]
[1778176440048,47.53,79924.39,0.0,0.98883,1e-05,1.97554]
[1778176444076,47.53,79929.03,0.0,0.98887,1e-05,1.96912]
[1778176449328,47.53,79931.84,0.0,0.98889,1e-05,1.96523]
[1778176459182,47.53,79929.97,0.0,0.98888,1e-05,1.96782]
[1778176462203,47.53,79934.18,0.0,0.98892,1e-05,1.96201]
[1778176464217,47.53,79939.1,0.0,0.98896,1e-05,1.95523]
[1778176465224,47.53,79944.17,0.0,0.98901,1e-05,1.94828]
[1778176471266,47.53,79943.9,0.0,0.98901,1e-05,1.94704]
[1778176476311,47.53,79941.5,0.0,0.98899,1e-05,1.95033]
[1778176479246,47.53,79941.69,0.0,0.98899,1e-05,1.95007]
[1778176479332,47.53,79941.5,0.0,0.98899,1e-05,1.95033]
[1778176484367,47.53,79942.31,0.0,0.989,1e-05,1.94922]
[1778176489402,47.53,79941.69,0.0,0.98899,1e-05,1.95007]
[1778176491416,47.53,79935.19,0.0,0.98893,1e-05,1.959]
[1778176496453,47.53,79934.25,0.0,0.98893,1e-05,1.96029]
[1778176501488,47.53,79944.68,0.0,0.98902,1e-05,1.94597]
[1778176503502,47.53,79951.63,0.0,0.98908,1e-05,1.93647]
[1778176504509,47.53,79955.84,0.0,0.98912,1e-05,1.93074]
[1778176505516,47.53,79963.43,0.0,0.98919,1e-05,1.92043]
[1778176510551,47.53,79965.64,0.0,0.98921,1e-05,1.91744]
[1778176514580,47.53,79972.94,0.0,0.98927,1e-05,1.90759]
[1778176517601,47.53,79977.45,0.0,0.98931,1e-05,1.90152]
[1778176522637,47.53,79976.07,0.0,0.9893,1e-05,1.90337]
[1778176527672,47.53,79976.47,0.0,0.9893,1e-05,1.90284]
[1778176528679,47.53,79984.7,0.0,0.98938,1e-05,1.8918]
[1778176533715,47.53,79984.87,0.0,0.98939,1e-05,1.88999]
[1778176538751,47.53,79979.06,0.0,0.98934,1e-05,1.89777]
[1778176539758,47.53,79975.14,0.0,0.9893,1e-05,1.90304]
[1778176541772,47.53,79975.56,0.0,0.9893,1e-05,1.90247]
[1778176546807,47.53,79973.2,0.0,0.98928,1e-05,1.90565]
[1778176551967,47.53,79973.41,0.0,0.98929,1e-05,1.90537]
[1778176553856,47.53,79967.12,0.0,0.98923,1e-05,1.91385]
[1778176558872,47.53,79969.89,0.0,0.98925,1e-05,1.91011]
[1778176563932,47.53,79970.11,0.0,0.98926,1e-05,1.90981]
[1778176568968,47.53,79971.03,0.0,0.98926,1e-05,1.90857]
[1778176574003,47.53,79970.39,0.0,0.98926,1e-05,1.90943]
[1778176579040,47.53,79968.27,0.0,0.98924,1e-05,1.9123]
[1778176584075,47.53,79967.44,0.0,0.98923,1e-05,1.91342]
[1778176586089,47.53,79962.99,0.0,0.98919,1e-05,1.91943]
[1778176587096,47.53,79956.34,0.0,0.98913,1e-05,1.92846]
[1778176590117,47.53,79950.31,0.0,0.98908,1e-05,1.93667]
[1778176592161,47.53,79984.79,0.0,0.98939,1e-05,1.88852]
[1778176593164,47.53,80030.93,0.0,0.98979,1e-05,1.82769]
[1778176594477,47.53,80030.93,0.0,0.98979,1e-05,1.82769]
[1778176594489,47.53,80033.88,0.0,0.98982,1e-05,1.82385]
[1778176597221,47.53,80062.96,0.0,0.99006,1e-05,1.78641]
[1778176598219,47.53,80059.5,0.0,0.99003,1e-05,1.79083]
[1778176599226,47.53,80061.64,0.0,0.99005,1e-05,1.7881]
[1778176600237,47.53,80076.91,0.0,0.99018,1e-05,1.76868]
[1778176602251,47.53,80085.17,0.0,0.99024,1e-05,1.75824]
[1778176604266,47.53,80069.06,0.0,0.99011,1e-05,1.77864]
[1778176605272,47.53,80062.5,0.0,0.99006,1e-05,1.787]
[1778176606279,47.53,80053.27,0.0,0.98998,1e-05,1.79882]
[1778176607286,47.53,80047.89,0.0,0.98994,1e-05,1.80573]
[1778176608293,47.53,80038.97,0.0,0.98986,1e-05,1.81725]
[1778176609301,47.53,80031.47,0.0,0.9898,1e-05,1.82698]
[1778176611314,47.53,80016.4,0.0,0.98967,1e-05,1.84667]
[1778176612321,47.53,80016.81,0.0,0.98967,1e-05,1.84613]
[1778176617361,47.53,80017.47,0.0,0.98968,1e-05,1.84526]
[1778176622396,47.53,80029.0,0.0,0.98978,1e-05,1.8302]
[1778176623443,47.53,80039.52,0.0,0.98986,1e-05,1.81654]
[1778176624437,47.53,80058.16,0.0,0.99002,1e-05,1.79255]
[1778176625444,47.53,80068.85,0.0,0.99011,1e-05,1.7789]
[1778176626458,47.53,80072.08,0.0,0.99014,1e-05,1.7748]
[1778176627461,47.53,80081.85,0.0,0.99022,1e-05,1.76243]
[1778176628470,47.53,80082.54,0.0,0.99022,1e-05,1.76156]
[1778176631490,47.53,80072.72,0.0,0.99014,1e-05,1.77399]
[1778176636527,47.53,80070.34,0.0,0.99012,1e-05,1.77701]
[1778176641562,47.53,80071.34,0.0,0.99013,1e-05,1.77574]
[1778176643576,47.53,80083.74,0.0,0.99023,1e-05,1.76005]
[1778176644583,47.53,80081.68,0.0,0.99021,1e-05,1.76265]
[1778176649618,47.53,80083.72,0.0,0.99023,1e-05,1.76007]
[1778176651632,47.53,80072.63,0.0,0.99015,1e-05,1.77259]
[1778176652639,47.53,80067.32,0.0,0.9901,1e-05,1.77934]
[1778176654654,47.53,80080.79,0.0,0.99022,1e-05,1.76226]
[1778176655660,47.53,80079.0,0.0,0.9902,1e-05,1.76453]
[1778176658681,47.53,80069.92,0.0,0.99013,1e-05,1.77603]
[1778176663717,47.53,80069.81,0.0,0.99013,1e-05,1.77617]
[1778176665731,47.53,80080.81,0.0,0.99022,1e-05,1.76224]
[1778176670767,47.53,80072.15,0.0,0.99014,1e-05,1.7732]
[1778176675802,47.53,80079.0,0.0,0.9902,1e-05,1.76453]
[1778176680837,47.53,80078.63,0.0,0.9902,1e-05,1.76499]
[1778176685872,47.53,80076.3,0.0,0.99018,1e-05,1.76794]
[1778176690907,47.53,80071.86,0.0,0.99014,1e-05,1.77357]
[1778176693661,47.53,80071.2,0.0,0.99014,1e-05,1.77441]
[1778176693928,47.53,80071.98,0.0,0.99014,1e-05,1.77342]
[1778176694935,47.53,80077.13,0.0,0.99019,1e-05,1.76689]
[1778176695946,47.53,80087.6,0.0,0.99027,1e-05,1.75369]
[1778176696949,47.53,80094.64,0.0,0.99033,1e-05,1.74485]
[1778176698532,47.53,80094.64,0.0,0.99033,1e-05,1.74485]
[1778176703709,47.53,80097.1,0.0,0.99035,1e-05,1.74177]
[1778176706870,47.53,80103.08,0.0,0.9904,1e-05,1.73431]
[1778176706993,47.53,80103.08,0.0,0.9904,1e-05,1.73431]
[1778176707242,47.53,80103.64,0.0,0.9904,1e-05,1.73361]
[1778176707816,47.53,80103.64,0.0,0.9904,1e-05,1.73361]
[1778176713131,47.53,80106.75,0.0,0.99043,1e-05,1.72826]
[1778176718148,47.53,80104.79,0.0,0.99042,1e-05,1.7307]
[1778176724127,47.53,80104.4,0.0,0.99041,1e-05,1.73118]
[1778176729423,47.53,80106.95,0.0,0.99043,1e-05,1.72801]
[1778176735245,47.53,80110.05,0.0,0.99046,1e-05,1.72416]
[1778176737544,47.53,80109.15,0.0,0.99045,1e-05,1.72528]
[1778176741066,47.53,80109.15,0.0,0.99045,1e-05,1.72528]
[1778176746533,47.53,80110.33,0.0,0.99046,1e-05,1.72382]
[1778176752394,47.53,80115.89,0.0,0.99051,1e-05,1.71694]
[1778176757431,47.53,80122.8,0.0,0.99056,1e-05,1.70842]
[1778176758438,47.53,80126.99,0.0,0.99059,1e-05,1.70327]
[1778176763473,47.53,80128.87,0.0,0.99061,1e-05,1.70096]
[1778176764482,47.53,80133.67,0.0,0.99065,1e-05,1.69508]
[1778176766494,47.53,80129.3,0.0,0.99061,1e-05,1.70043]
[1778176767501,47.53,80121.4,0.0,0.99055,1e-05,1.71014]
[1778176769516,47.53,80109.16,0.0,0.99045,1e-05,1.72527]
[1778176770523,47.53,80094.9,0.0,0.99034,1e-05,1.74303]
[1778176771530,47.53,80090.84,0.0,0.99031,1e-05,1.74662]
[1778176772747,47.53,80092.3,0.0,0.99032,1e-05,1.74479]
[1778176777576,47.53,80088.1,0.0,0.99029,1e-05,1.75006]
[1778176782612,47.53,80091.4,0.0,0.99032,1e-05,1.74592]
[1778176784264,47.53,80089.78,0.0,0.9903,1e-05,1.74795]
[1778176789660,47.53,80085.5,0.0,0.99027,1e-05,1.75333]
[1778176792683,47.53,80089.42,0.0,0.9903,1e-05,1.7484]
[1778176794697,47.53,80096.6,0.0,0.99036,1e-05,1.73941]
[1778176799732,47.53,80095.96,0.0,0.99035,1e-05,1.74021]
[1778176801746,47.53,80110.31,0.0,0.99047,1e-05,1.72236]
[1778176802774,47.53,80096.16,0.0,0.99036,1e-05,1.73996]
[1778176803765,47.53,80087.9,0.0,0.99029,1e-05,1.75031]
[1778176804772,47.53,80077.25,0.0,0.9902,1e-05,1.76372]
[1778176805781,47.53,80083.16,0.0,0.99025,1e-05,1.75627]
[1778176806789,47.53,80091.62,0.0,0.99032,1e-05,1.74564]
[1778176809817,47.53,80099.11,0.0,0.99038,1e-05,1.73628]
[1778176810824,47.53,80092.11,0.0,0.99032,1e-05,1.74503]
[1778176811831,47.53,80085.98,0.0,0.99027,1e-05,1.75272]
[1778176813846,47.53,80096.13,0.0,0.99036,1e-05,1.74]
[1778176817875,47.53,80089.75,0.0,0.9903,1e-05,1.74799]
[1778176822910,47.53,80090.53,0.0,0.99031,1e-05,1.74701]
[1778176823917,47.53,80097.51,0.0,0.99037,1e-05,1.73828]
[1778176824924,47.53,80107.94,0.0,0.99045,1e-05,1.7253]
[1778176825931,47.53,80116.34,0.0,0.99052,1e-05,1.7149]
[1778176826938,47.53,80117.27,0.0,0.99052,1e-05,1.71375]
[1778176831973,47.53,80118.06,0.0,0.99054,1e-05,1.7113]
[1778176833987,47.53,80122.4,0.0,0.99057,1e-05,1.70596]
[1778176839022,47.53,80125.72,0.0,0.9906,1e-05,1.70188]
[1778176840029,47.53,80132.7,0.0,0.99065,1e-05,1.69334]
[1778176845064,47.53,80132.58,0.0,0.99065,1e-05,1.69348]
[1778176848085,47.53,80149.35,0.0,0.99078,1e-05,1.6731]
[1778176849092,47.53,80153.43,0.0,0.99082,1e-05,1.66817]
[1778176854127,47.53,80151.67,0.0,0.9908,1e-05,1.67029]
[1778176855151,47.53,80162.47,0.0,0.99089,1e-05,1.65729]
[1778176856154,47.53,80168.84,0.0,0.99093,1e-05,1.64966]
[1778176857158,47.53,80156.09,0.0,0.99084,1e-05,1.66496]
[1778176858165,47.53,80152.29,0.0,0.99081,1e-05,1.66954]
[1778176860179,47.53,80143.32,0.0,0.99074,1e-05,1.6804]
[1778176861186,47.53,80138.59,0.0,0.9907,1e-05,1.68615]
[1778176862197,47.53,80142.9,0.0,0.99073,1e-05,1.68091]
[1778176863205,47.53,80152.9,0.0,0.99081,1e-05,1.66881]
[1778176864735,47.53,80152.9,0.0,0.99081,1e-05,1.66881]
[1778176864212,47.53,80153.76,0.0,0.99082,1e-05,1.66777]
[1778176865236,47.53,80153.76,0.0,0.99082,1e-05,1.66777]
[1778176865282,47.53,80152.75,0.0,0.99081,1e-05,1.66899]
[1778176868240,47.53,80145.73,0.0,0.99076,1e-05,1.67748]
[1778176869248,47.53,80134.61,0.0,0.99067,1e-05,1.69101]
[1778176870254,47.53,80130.6,0.0,0.99064,1e-05,1.69591]
[1778176872268,47.53,80126.1,0.0,0.9906,1e-05,1.70142]
[1778176875290,47.53,80131.3,0.0,0.99064,1e-05,1.69505]
[1778176876297,47.53,80136.2,0.0,0.99068,1e-05,1.68907]
[1778176877304,47.53,80143.03,0.0,0.99074,1e-05,1.68076]
[1778176878311,47.53,80147.57,0.0,0.99077,1e-05,1.67525]
[1778176883346,47.53,80146.79,0.0,0.99076,1e-05,1.6762]
[1778176885360,47.53,80142.14,0.0,0.99073,1e-05,1.68184]
[1778176889388,47.53,80136.04,0.0,0.99068,1e-05,1.68926]
[1778176894424,47.53,80138.26,0.0,0.99071,1e-05,1.6851]
[1778176896445,47.53,80132.95,0.0,0.99066,1e-05,1.69157]
[1778176901473,47.53,80131.5,0.0,0.99065,1e-05,1.69334]
[1778176902491,47.53,80138.13,0.0,0.9907,1e-05,1.68525]
[1778176903495,47.53,80145.06,0.0,0.99076,1e-05,1.67684]
[1778176905509,47.53,80148.53,0.0,0.99079,1e-05,1.67264]
[1778176908530,47.53,80144.42,0.0,0.99075,1e-05,1.67761]
[1778176910174,47.53,80144.05,0.0,0.99075,1e-05,1.67806]
[1778176910544,47.53,80136.9,0.0,0.9907,1e-05,1.68675]
[1778176915579,47.53,80137.06,0.0,0.9907,1e-05,1.68656]
[1778176920614,47.53,80136.91,0.0,0.9907,1e-05,1.68674]
[1778176922629,47.53,80146.73,0.0,0.99077,1e-05,1.67481]
[1778176923640,47.53,80150.63,0.0,0.9908,1e-05,1.6701]
[1778176925654,47.53,80147.89,0.0,0.99078,1e-05,1.67341]
[1778176930690,47.53,80146.01,0.0,0.99077,1e-05,1.67569]
[1778176931697,47.53,80138.26,0.0,0.99071,1e-05,1.6851]
[1778176932704,47.53,80128.01,0.0,0.99063,1e-05,1.69761]
[1778176933711,47.53,80139.01,0.0,0.99071,1e-05,1.68418]
[1778176934718,47.53,80139.76,0.0,0.99072,1e-05,1.68327]
[1778176938747,47.53,80132.01,0.0,0.99066,1e-05,1.69272]
[1778176940246,47.53,80131.3,0.0,0.99065,1e-05,1.69358]
[1778176940762,47.53,80135.91,0.0,0.99069,1e-05,1.68796]
[1778176941769,47.53,80142.25,0.0,0.99074,1e-05,1.68025]
[1778176942777,47.53,80146.45,0.0,0.99077,1e-05,1.67515]
[1778176943784,47.53,80139.99,0.0,0.99072,1e-05,1.68299]
[1778176944188,47.53,80139.99,0.0,0.99072,1e-05,1.68299]
[1778176944791,47.53,80138.36,0.0,0.99071,1e-05,1.68497]
[1778176946805,47.53,80133.26,0.0,0.99067,1e-05,1.69119]
[1778176948819,47.53,80138.12,0.0,0.9907,1e-05,1.68527]
[1778176951840,47.53,80131.47,0.0,0.99066,1e-05,1.69191]
[1778176956877,47.53,80123.02,0.0,0.99059,1e-05,1.70226]
[1778176958889,47.53,80133.02,0.0,0.99067,1e-05,1.69002]
[1778176959896,47.53,80139.05,0.0,0.99072,1e-05,1.68267]
[1778176961910,47.53,80147.9,0.0,0.99079,1e-05,1.67194]
[1778176962917,47.53,80152.93,0.0,0.99083,1e-05,1.66587]
[1778176967349,47.53,80149.85,0.0,0.9908,1e-05,1.66959]
[1778176967952,47.53,80149.51,0.0,0.9908,1e-05,1.67]
[1778176972987,47.53,80152.72,0.0,0.99083,1e-05,1.66612]
[1778176973994,47.53,80156.62,0.0,0.99086,1e-05,1.66143]
[1778176979029,47.53,80159.15,0.0,0.99088,1e-05,1.65839]
[1778176982055,47.53,80154.65,0.0,0.99084,1e-05,1.6638]
[1778176983059,47.53,80149.01,0.0,0.9908,1e-05,1.6706]
[1778176988094,47.53,80148.79,0.0,0.9908,1e-05,1.67087]
[1778176993129,47.53,80146.53,0.0,0.99078,1e-05,1.6736]
[1778176999171,47.53,80147.68,0.0,0.99079,1e-05,1.67221]
[1778177004207,47.53,80153.03,0.0,0.99083,1e-05,1.66575]
[1778177007228,47.53,80146.26,0.0,0.99078,1e-05,1.67393]
[1778177010249,47.53,80151.95,0.0,0.99082,1e-05,1.66705]
[1778177014277,47.53,80146.47,0.0,0.99079,1e-05,1.67222]
[1778177016291,47.53,80152.76,0.0,0.99083,1e-05,1.66463]
[1778177017299,47.53,80157.2,0.0,0.99087,1e-05,1.65928]
[1778177022334,47.53,80156.94,0.0,0.99087,1e-05,1.6596]
[1778177027369,47.53,80156.95,0.0,0.99087,1e-05,1.65958]
[1778177029383,47.53,80144.14,0.0,0.99077,1e-05,1.67504]
[1778177030392,47.53,80135.68,0.0,0.9907,1e-05,1.68531]
[1778177032817,47.53,80134.37,0.0,0.99069,1e-05,1.68691]
[1778177034805,47.53,80140.03,0.0,0.99073,1e-05,1.68002]
[1778177035982,47.53,80144.18,0.0,0.99077,1e-05,1.67499]
[1778177040038,47.53,80152.42,0.0,0.99083,1e-05,1.66504]
[1778177041948,47.53,80159.91,0.0,0.99089,1e-05,1.65603]
[1778177047211,47.53,80160.48,0.0,0.99089,1e-05,1.65535]
[1778177052267,47.53,80157.3,0.0,0.99087,1e-05,1.65916]
[1778177055504,47.53,80153.12,0.0,0.99084,1e-05,1.66419]
[1778177057093,47.53,80160.56,0.0,0.99089,1e-05,1.65525]
[1778177059126,47.53,80156.51,0.0,0.99086,1e-05,1.66011]
[1778177063152,47.53,80152.6,0.0,0.99083,1e-05,1.66482]
[1778177068645,47.53,80154.42,0.0,0.99085,1e-05,1.66263]
[1778177073660,47.53,80156.11,0.0,0.99087,1e-05,1.65915]
[1778177077189,47.53,80164.56,0.0,0.99093,1e-05,1.64902]
[1778177078139,47.53,80160.55,0.0,0.9909,1e-05,1.65382]
[1778177083286,47.53,80159.66,0.0,0.99089,1e-05,1.65489]
[1778177088082,47.53,80131.62,0.0,0.99068,1e-05,1.6888]
[1778177088878,47.53,80130.82,0.0,0.99067,1e-05,1.68977]
[1778177091129,47.53,80134.67,0.0,0.9907,1e-05,1.68508]
[1778177093331,47.53,80135.52,0.0,0.99071,1e-05,1.68405]
[1778177093397,47.53,80135.52,0.0,0.99071,1e-05,1.68405]
[1778177094227,47.53,80137.18,0.0,0.99072,1e-05,1.68203]
[1778177097873,47.53,80142.62,0.0,0.99076,1e-05,1.67543]
[1778177102908,47.53,80139.53,0.0,0.99074,1e-05,1.67917]
[1778177107949,47.53,80141.18,0.0,0.99075,1e-05,1.67717]
[1778177113171,47.53,80141.19,0.0,0.99075,1e-05,1.67716]
[1778177114470,47.53,80136.77,0.0,0.99072,1e-05,1.68253]
[1778177119790,47.53,80136.72,0.0,0.99072,1e-05,1.68259]
[1778177125078,47.53,80138.72,0.0,0.99073,1e-05,1.68016]
[1778177125155,47.53,80128.58,0.0,0.99065,1e-05,1.69251]
[1778177126085,47.53,80124.11,0.0,0.99062,1e-05,1.69798]
[1778177131275,47.53,80126.27,0.0,0.99064,1e-05,1.69533]
[1778177136341,47.53,80124.05,0.0,0.99063,1e-05,1.69658]
[1778177139178,47.53,80135.64,0.0,0.99072,1e-05,1.68244]
[1778177140185,47.53,80136.97,0.0,0.99073,1e-05,1.68082]
[1778177143207,47.53,80140.97,0.0,0.99076,1e-05,1.67597]
[1778177146906,47.53,80138.5,0.0,0.99074,1e-05,1.67897]
[1778177147235,47.53,80138.38,0.0,0.99074,1e-05,1.67911]
[1778177150256,47.53,80144.85,0.0,0.99079,1e-05,1.67127]
[1778177153296,47.53,80157.6,0.0,0.99089,1e-05,1.65591]
[1778177154293,47.53,80166.15,0.0,0.99095,1e-05,1.64568]
[1778177158321,47.53,80169.14,0.0,0.99097,1e-05,1.64211]
[1778177163147,47.53,80164.77,0.0,0.99094,1e-05,1.64733]
[1778177168418,47.53,80164.02,0.0,0.99094,1e-05,1.64822]
[1778177173561,47.53,80165.19,0.0,0.99094,1e-05,1.64683]
[1778177175920,47.53,80180.48,0.0,0.99106,1e-05,1.62864]
[1778177177141,47.53,80189.93,0.0,0.99113,1e-05,1.61749]
[1778177182234,47.53,80187.99,0.0,0.99112,1e-05,1.61978]
[1778177182945,47.53,80187.99,0.0,0.99112,1e-05,1.61978]
[1778177183343,47.53,80188.25,0.0,0.99112,1e-05,1.61947]
[1778177186675,47.53,80189.48,0.0,0.99113,1e-05,1.61802]
[1778177190314,47.53,80184.56,0.0,0.99109,1e-05,1.62382]
[1778177191949,47.53,80179.92,0.0,0.99106,1e-05,1.62788]
[1778177194955,47.53,80174.0,0.0,0.99102,1e-05,1.6349]
[1778177198251,47.53,80164.61,0.0,0.99095,1e-05,1.64608]
[1778177200215,47.53,80160.71,0.0,0.99092,1e-05,1.65074]
[1778177205276,47.53,80158.91,0.0,0.9909,1e-05,1.6529]
[1778177206207,47.53,80159.16,0.0,0.99091,1e-05,1.6526]
[1778177206373,47.53,80159.16,0.0,0.99091,1e-05,1.6526]
[1778177206222,47.53,80158.65,0.0,0.9909,1e-05,1.65321]
[1778177211327,47.53,80158.71,0.0,0.9909,1e-05,1.65314]
[1778177213346,47.53,80163.18,0.0,0.99094,1e-05,1.64779]
[1778177215181,47.53,80171.37,0.0,0.991,1e-05,1.63802]
[1778177217034,47.53,80182.68,0.0,0.99108,1e-05,1.62462]
[1778177222137,47.53,80184.43,0.0,0.9911,1e-05,1.62255]
[1778177223422,47.53,80188.64,0.0,0.99113,1e-05,1.61759]
[1778177228934,47.53,80191.84,0.0,0.99115,1e-05,1.61383]
[1778177230310,47.53,80196.1,0.0,0.99118,1e-05,1.60883]
[1778177232302,47.53,80194.77,0.0,0.99118,1e-05,1.61039]
[1778177232349,47.53,80193.29,0.0,0.99116,1e-05,1.61212]
[1778177232677,47.53,80193.29,0.0,0.99116,1e-05,1.61212]
[1778177234318,47.53,80187.88,0.0,0.99112,1e-05,1.61848]
[1778177238387,47.53,80183.45,0.0,0.99109,1e-05,1.62371]
[1778177242323,47.53,80174.85,0.0,0.99103,1e-05,1.63389]
[1778177244343,47.53,80175.08,0.0,0.99103,1e-05,1.63361]
[1778177247276,47.53,80167.45,0.0,0.99097,1e-05,1.64269]
[1778177252329,47.53,80168.0,0.0,0.99098,1e-05,1.6406]
[1778177256090,47.53,80173.05,0.0,0.99102,1e-05,1.63459]
[1778177257372,47.53,80177.09,0.0,0.99105,1e-05,1.6298]
[1778177258035,47.53,80181.96,0.0,0.99109,1e-05,1.62404]
[1778177259259,47.53,80187.29,0.0,0.99113,1e-05,1.61776]
[1778177260169,47.53,80187.29,0.0,0.99113,1e-05,1.61776]
[1778177260258,47.53,80187.54,0.0,0.99113,1e-05,1.61746]
[1778177263393,47.53,80193.07,0.0,0.99117,1e-05,1.61096]
[1778177267097,47.53,80199.1,0.0,0.99121,1e-05,1.6039]
[1778177268331,47.53,80205.96,0.0,0.99127,1e-05,1.5959]
[1778177270393,47.53,80213.32,0.0,0.99132,1e-05,1.58735]
[1778177275404,47.53,80210.39,0.0,0.9913,1e-05,1.59075]
[1778177276551,47.53,80208.88,0.0,0.99129,1e-05,1.5925]
[1778177277234,47.53,80209.97,0.0,0.9913,1e-05,1.59124]
[1778177282408,47.53,80212.44,0.0,0.99131,1e-05,1.58837]
[1778177287696,47.53,80215.96,0.0,0.99134,1e-05,1.5843]
[1778177293023,47.53,80213.91,0.0,0.99132,1e-05,1.58667]
[1778177294995,47.53,80210.63,0.0,0.9913,1e-05,1.59047]
[1778177298387,47.53,80204.09,0.0,0.99125,1e-05,1.59808]
[1778177299394,47.53,80200.01,0.0,0.99122,1e-05,1.60284]
[1778177302415,47.53,80189.54,0.0,0.99114,1e-05,1.61511]
[1778177303427,47.53,80179.44,0.0,0.99107,1e-05,1.62702]
[1778177304434,47.53,80173.88,0.0,0.99103,1e-05,1.63361]
[1778177307727,47.53,80173.15,0.0,0.99102,1e-05,1.63447]
[1778177311484,47.53,80170.09,0.0,0.991,1e-05,1.63668]
[1778177313498,47.53,80174.59,0.0,0.99104,1e-05,1.63133]
[1778177314452,47.53,80174.59,0.0,0.99104,1e-05,1.63133]
[1778177314505,47.53,80175.19,0.0,0.99104,1e-05,1.63062]
[1778177319587,47.53,80173.49,0.0,0.99103,1e-05,1.63264]
[1778177320510,47.53,80178.59,0.0,0.99107,1e-05,1.6266]
[1778177320783,47.53,80178.59,0.0,0.99107,1e-05,1.6266]
[1778177321362,47.53,80179.5,0.0,0.99108,1e-05,1.62552]
[1778177326569,47.53,80179.32,0.0,0.99107,1e-05,1.62573]
[1778177327365,47.53,80189.66,0.0,0.99115,1e-05,1.61355]
[1778177330441,47.53,80185.71,0.0,0.99112,1e-05,1.61819]
[1778177335618,47.53,80188.26,0.0,0.99114,1e-05,1.61519]
[1778177340513,47.53,80183.01,0.0,0.9911,1e-05,1.62138]
[1778177341284,47.53,80176.17,0.0,0.99105,1e-05,1.62946]
[1778177346314,47.53,80179.07,0.0,0.99107,1e-05,1.62603]
[1778177349366,47.53,80167.97,0.0,0.99099,1e-05,1.6392]
[1778177350269,47.53,80162.36,0.0,0.99095,1e-05,1.64589]
[1778177351072,47.53,80162.36,0.0,0.99095,1e-05,1.64589]
[1778177351404,47.53,80162.59,0.0,0.99095,1e-05,1.64561]
[1778177356811,47.53,80161.68,0.0,0.99094,1e-05,1.6467]
[1778177358396,47.53,80168.13,0.0,0.99099,1e-05,1.63901]
[1778177359277,47.53,80176.7,0.0,0.99105,1e-05,1.62883]
[1778177364392,47.53,80173.97,0.0,0.99103,1e-05,1.63207]
[1778177365347,47.53,80167.12,0.0,0.99098,1e-05,1.64021]
[1778177369629,47.53,80168.94,0.0,0.991,1e-05,1.63804]
[1778177371596,47.53,80163.4,0.0,0.99096,1e-05,1.64321]
[1778177376503,47.53,80157.73,0.0,0.99092,1e-05,1.64998]
[1778177381558,47.53,80156.88,0.0,0.99091,1e-05,1.651]
[1778177382407,47.53,80152.47,0.0,0.99088,1e-05,1.65629]
[1778177383250,47.53,80147.65,0.0,0.99084,1e-05,1.66209]
[1778177386022,47.53,80136.69,0.0,0.99076,1e-05,1.67533]
[1778177387499,47.53,80118.01,0.0,0.99061,1e-05,1.6981]
[1778177388537,47.53,80119.32,0.0,0.99062,1e-05,1.6965]
[1778177392166,47.53,80113.56,0.0,0.99057,1e-05,1.70357]
[1778177396583,47.53,80117.75,0.0,0.99061,1e-05,1.69842]
[1778177397614,47.53,80117.75,0.0,0.99061,1e-05,1.69842]
[1778177398276,47.53,80115.26,0.0,0.99059,1e-05,1.70148]
[1778177399174,47.53,80115.26,0.0,0.99059,1e-05,1.70148]
[1778177401859,47.53,80110.97,0.0,0.99055,1e-05,1.70675]
[1778177404146,47.53,80102.97,0.0,0.99049,1e-05,1.71663]
[1778177405400,47.53,80098.58,0.0,0.99046,1e-05,1.72206]
[1778177409484,47.53,80091.71,0.0,0.9904,1e-05,1.7306]
[1778177414711,47.53,80091.19,0.0,0.9904,1e-05,1.73125]
[1778177417483,47.53,80097.69,0.0,0.99045,1e-05,1.72317]
[1778177420597,47.53,80106.6,0.0,0.99052,1e-05,1.71214]
[1778177421396,47.53,80112.34,0.0,0.99056,1e-05,1.70507]
[1778177424300,47.53,80117.94,0.0,0.99061,1e-05,1.69819]
[1778177425439,47.53,80113.97,0.0,0.99058,1e-05,1.70306]
[1778177430491,47.53,80115.27,0.0,0.99059,1e-05,1.70147]
[1778177435754,47.53,80116.09,0.0,0.9906,1e-05,1.69899]
[1778177440937,47.53,80116.96,0.0,0.99061,1e-05,1.69792]
[1778177446050,47.53,80116.02,0.0,0.9906,1e-05,1.69907]
[1778177451114,47.53,80115.61,0.0,0.9906,1e-05,1.69958]
[1778177456348,47.53,80114.95,0.0,0.99059,1e-05,1.70039]
[1778177461517,47.53,80114.85,0.0,0.99059,1e-05,1.70051]
[1778177465597,47.53,80119.33,0.0,0.99063,1e-05,1.69502]
[1778177467611,47.53,80108.9,0.0,0.99055,1e-05,1.70783]
[1778177469626,47.53,80106.54,0.0,0.99053,1e-05,1.71073]
[1778177474661,47.53,80107.04,0.0,0.99053,1e-05,1.71012]
[1778177475668,47.53,80112.54,0.0,0.99057,1e-05,1.70335]
[1778177480703,47.53,80108.68,0.0,0.99054,1e-05,1.7081]
[1778177481713,47.53,80101.87,0.0,0.99049,1e-05,1.7165]
[1778177482721,47.53,80101.79,0.0,0.99049,1e-05,1.7166]
[1778177487462,47.53,80106.9,0.0,0.99053,1e-05,1.71029]
[1778177488668,47.53,80110.71,0.0,0.99056,1e-05,1.7056]
[1778177493769,47.53,80111.07,0.0,0.99057,1e-05,1.70368]
[1778177498896,47.53,80112.81,0.0,0.99058,1e-05,1.70154]
[1778177503273,47.53,80107.89,0.0,0.99055,1e-05,1.70759]
[1778177508368,47.53,80110.49,0.0,0.99057,1e-05,1.70439]
[1778177513558,47.53,80108.38,0.0,0.99055,1e-05,1.70699]
[1778177516932,47.53,80112.18,0.0,0.99058,1e-05,1.70231]
[1778177521772,47.53,80117.82,0.0,0.99062,1e-05,1.69539]
[1778177524729,47.53,80113.67,0.0,0.99059,1e-05,1.70048]
[1778177529845,47.53,80110.94,0.0,0.99057,1e-05,1.70384]
[1778177534862,47.53,80109.53,0.0,0.99056,1e-05,1.70557]
[1778177535602,47.53,80103.98,0.0,0.99051,1e-05,1.71241]
[1778177539769,47.53,80099.95,0.0,0.99048,1e-05,1.7174]
[1778177543724,47.53,80105.0,0.0,0.99052,1e-05,1.71116]
[1778177548836,47.53,80104.45,0.0,0.99052,1e-05,1.71183]
[1778177551037,47.53,80108.52,0.0,0.99055,1e-05,1.70682]
[1778177552699,47.53,80113.98,0.0,0.9906,1e-05,1.69863]
[1778177557706,47.53,80115.29,0.0,0.99061,1e-05,1.69702]
[1778177559575,47.53,80119.31,0.0,0.99064,1e-05,1.6921]
[1778177562801,47.53,80123.36,0.0,0.99067,1e-05,1.68716]
[1778177566432,47.53,80119.5,0.0,0.99064,1e-05,1.69187]
[1778177567387,47.53,80111.97,0.0,0.99059,1e-05,1.7011]
[1778177568394,47.53,80104.42,0.0,0.99053,1e-05,1.71039]
[1778177573713,47.53,80103.33,0.0,0.99052,1e-05,1.71174]
[1778177578928,47.53,80105.22,0.0,0.99053,1e-05,1.70941]
[1778177584118,47.53,80105.47,0.0,0.99053,1e-05,1.7091]
[1778177589364,47.53,80107.3,0.0,0.99055,1e-05,1.70684]
[1778177594417,47.53,80106.08,0.0,0.99054,1e-05,1.70834]
[1778177598619,47.53,80110.95,0.0,0.99058,1e-05,1.70235]
[1778177603621,47.53,80113.04,0.0,0.99059,1e-05,1.69978]
[1778177605950,47.53,80108.84,0.0,0.99056,1e-05,1.70495]
[1778177610657,47.53,80101.84,0.0,0.9905,1e-05,1.71358]
[1778177615698,47.53,80100.46,0.0,0.9905,1e-05,1.7138]
[1778177620734,47.53,80101.45,0.0,0.99051,1e-05,1.71258]
[1778177622748,47.53,80106.31,0.0,0.99055,1e-05,1.70658]
[1778177624762,47.53,80110.56,0.0,0.99058,1e-05,1.70136]
[1778177628791,47.53,80114.6,0.0,0.99061,1e-05,1.6964]
[1778177629798,47.53,80119.13,0.0,0.99065,1e-05,1.69085]
[1778177634832,47.53,80119.96,0.0,0.99066,1e-05,1.68984]
[1778177636923,47.53,80124.32,0.0,0.99069,1e-05,1.68452]
[1778177638865,47.53,80129.2,0.0,0.99073,1e-05,1.67858]
[1778177641887,47.53,80133.49,0.0,0.99076,1e-05,1.67338]
[1778177642894,47.53,80139.13,0.0,0.99081,1e-05,1.66656]
[1778177647998,47.53,80140.89,0.0,0.99082,1e-05,1.66443]
[1778177650873,47.53,80142.75,0.0,0.99083,1e-05,1.66219]
[1778177653285,47.53,80144.11,0.0,0.99084,1e-05,1.66055]
[1778177658343,47.53,80145.09,0.0,0.99085,1e-05,1.65937]
[1778177661574,47.53,80155.81,0.0,0.99093,1e-05,1.64651]
[1778177662726,47.53,80161.25,0.0,0.99098,1e-05,1.64002]
[1778177665853,47.53,80157.1,0.0,0.99094,1e-05,1.64497]
[1778177667470,47.53,80154.53,0.0,0.99092,1e-05,1.64804]
[1778177667672,47.53,80153.7,0.0,0.99092,1e-05,1.64904]
[1778177667957,47.53,80153.7,0.0,0.99092,1e-05,1.64904]
[1778177672087,47.53,80150.44,0.0,0.9909,1e-05,1.6515]
[1778177677124,47.53,80150.09,0.0,0.9909,1e-05,1.65192]
[1778177682294,47.53,80150.53,0.0,0.9909,1e-05,1.65139]
[1778177684818,47.53,80159.94,0.0,0.99097,1e-05,1.64014]
[1778177685498,47.53,80169.46,0.0,0.99105,1e-05,1.62883]
[1778177689940,47.53,80164.64,0.0,0.99101,1e-05,1.63455]
[1778177694807,47.53,80159.69,0.0,0.99097,1e-05,1.64044]
[1778177699890,47.53,80157.67,0.0,0.99096,1e-05,1.64285]
[1778177705162,47.53,80157.69,0.0,0.99096,1e-05,1.64283]
[1778177710366,47.53,80158.86,0.0,0.99096,1e-05,1.64143]
[1778177715687,47.53,80159.31,0.0,0.99097,1e-05,1.64089]
[1778177720838,47.53,80156.82,0.0,0.99095,1e-05,1.64387]
[1778177721941,47.53,80139.63,0.0,0.99082,1e-05,1.6645]
[1778177722780,47.53,80136.04,0.0,0.99079,1e-05,1.66883]
[1778177727833,47.53,80136.09,0.0,0.99079,1e-05,1.66877]
[1778177729856,47.53,80132.23,0.0,0.99076,1e-05,1.67345]
[1778177735017,47.53,80132.96,0.0,0.99077,1e-05,1.67111]
[1778177738733,47.53,80132.06,0.0,0.99077,1e-05,1.6722]
[1778177738805,47.53,80132.28,0.0,0.99077,1e-05,1.67193]
[1778177739575,47.53,80132.28,0.0,0.99077,1e-05,1.67193]
[1778177741658,47.53,80140.93,0.0,0.99083,1e-05,1.66148]
[1778177744804,47.53,80142.96,0.0,0.99085,1e-05,1.65903]
[1778177745960,47.53,80147.31,0.0,0.99088,1e-05,1.65381]
[1778177746923,47.53,80151.81,0.0,0.99092,1e-05,1.64841]
[1778177751672,47.53,80156.83,0.0,0.99096,1e-05,1.64241]
[1778177752685,47.53,80164.69,0.0,0.99102,1e-05,1.63306]
[1778177753690,47.53,80168.96,0.0,0.99105,1e-05,1.62799]
[1778177754695,47.53,80176.41,0.0,0.99111,1e-05,1.61918]
[1778177756710,47.53,80180.02,0.0,0.99113,1e-05,1.61493]
[1778177757716,47.53,80173.5,0.0,0.99108,1e-05,1.62262]
[1778177762751,47.53,80176.23,0.0,0.9911,1e-05,1.6194]
[1778177764765,47.53,80185.26,0.0,0.99117,1e-05,1.60878]
[1778177765772,47.53,80190.65,0.0,0.99121,1e-05,1.60246]
[1778177768793,47.53,80183.87,0.0,0.99116,1e-05,1.61041]
[1778177771490,47.53,80183.7,0.0,0.99116,1e-05,1.61061]
[1778177771739,47.53,80183.7,0.0,0.99116,1e-05,1.61061]
[1778177771814,47.53,80183.78,0.0,0.99116,1e-05,1.61051]
[1778177776849,47.53,80185.77,0.0,0.99118,1e-05,1.60818]
[1778177781884,47.53,80186.04,0.0,0.99118,1e-05,1.60786]
[1778177783898,47.53,80191.19,0.0,0.99122,1e-05,1.60183]
[1778177788947,47.53,80188.89,0.0,0.9912,1e-05,1.60452]
[1778177793974,47.53,80188.76,0.0,0.99121,1e-05,1.60326]
[1778177794067,47.53,80181.53,0.0,0.99115,1e-05,1.61173]
[1778177795984,47.53,80179.41,0.0,0.99114,1e-05,1.61423]
[1778177801026,47.53,80179.62,0.0,0.99114,1e-05,1.61398]
[1778177806067,47.53,80181.02,0.0,0.99115,1e-05,1.61233]
[1778177810799,47.53,80178.27,0.0,0.99113,1e-05,1.61557]
[1778177811106,47.53,80177.65,0.0,0.99112,1e-05,1.6163]
[1778177816396,47.53,80175.09,0.0,0.9911,1e-05,1.61932]
[1778177821733,47.53,80172.54,0.0,0.99108,1e-05,1.62233]
[1778177824207,47.53,80176.78,0.0,0.99112,1e-05,1.61732]
[1778177825798,47.53,80180.57,0.0,0.99114,1e-05,1.61286]
[1778177831018,47.53,80181.12,0.0,0.99115,1e-05,1.61222]
[1778177836516,47.53,80181.52,0.0,0.99115,1e-05,1.61175]
[1778177841684,47.53,80181.68,0.0,0.99115,1e-05,1.61156]
[1778177843339,47.53,80185.88,0.0,0.99118,1e-05,1.60663]
[1778177844534,47.53,80181.27,0.0,0.99115,1e-05,1.61204]
[1778177849746,47.53,80179.49,0.0,0.99114,1e-05,1.61413]
[1778177855097,47.53,80179.0,0.0,0.99114,1e-05,1.61329]
[1778177859785,47.53,80189.53,0.0,0.99122,1e-05,1.60094]
[1778177864972,47.53,80193.04,0.0,0.99124,1e-05,1.59685]
[1778177870003,47.53,80192.82,0.0,0.99124,1e-05,1.5971]
[1778177875056,47.53,80193.79,0.0,0.99125,1e-05,1.59597]
[1778177880357,47.53,80195.03,0.0,0.99126,1e-05,1.59453]
[1778177885564,47.53,80193.83,0.0,0.99125,1e-05,1.59592]
[1778177888999,47.53,80188.95,0.0,0.99121,1e-05,1.60162]
[1778177889905,47.53,80179.45,0.0,0.99114,1e-05,1.61276]
[1778177891113,47.53,80174.96,0.0,0.99111,1e-05,1.61804]
[1778177896163,47.53,80173.53,0.0,0.9911,1e-05,1.61973]
[1778177897725,47.53,80177.31,0.0,0.99113,1e-05,1.61527]
[1778177899032,47.53,80183.0,0.0,0.99117,1e-05,1.60859]
[1778177900202,47.53,80190.19,0.0,0.99122,1e-05,1.60017]
[1778177905358,47.53,80190.49,0.0,0.99123,1e-05,1.59982]
[1778177911824,47.53,80192.09,0.0,0.99125,1e-05,1.59654]
[1778177916859,47.53,80190.71,0.0,0.99123,1e-05,1.59815]
[1778177920887,47.53,80202.29,0.0,0.99132,1e-05,1.58468]
[1778177921894,47.53,80202.87,0.0,0.99132,1e-05,1.58401]
[1778177925922,47.53,80197.62,0.0,0.99129,1e-05,1.5901]
[1778177930959,47.53,80194.95,0.0,0.99127,1e-05,1.59321]
[1778177933608,47.53,80195.85,0.0,0.99127,1e-05,1.59216]
[1778177934987,47.53,80195.27,0.0,0.99127,1e-05,1.59284]
[1778177940024,47.53,80193.97,0.0,0.99126,1e-05,1.59435]
[1778177943044,47.53,80198.66,0.0,0.99129,1e-05,1.5889]
[1778177948080,47.53,80198.74,0.0,0.99129,1e-05,1.5888]
[1778177955129,47.53,80197.35,0.0,0.99128,1e-05,1.59042]
[1778177962178,47.53,80194.59,0.0,0.99126,1e-05,1.59363]
[1778177967214,47.53,80195.12,0.0,0.99127,1e-05,1.59301]
[1778177972249,47.53,80197.59,0.0,0.99129,1e-05,1.58873]
[1778177977284,47.53,80192.46,0.0,0.99126,1e-05,1.5947]
[1778177981312,47.53,80187.2,0.0,0.99122,1e-05,1.60083]
[1778177984336,47.53,80182.22,0.0,0.99118,1e-05,1.60666]
[1778177986350,47.53,80177.6,0.0,0.99114,1e-05,1.61209]
[1778177992393,47.53,80171.85,0.0,0.9911,1e-05,1.61886]
[1778177995415,47.53,80167.37,0.0,0.99107,1e-05,1.62415]
[1778178000450,47.53,80173.27,0.0,0.99111,1e-05,1.61718]
[1778178004145,47.53,80175.52,0.0,0.99113,1e-05,1.61453]
[1778178004246,47.53,80182.24,0.0,0.99118,1e-05,1.60664]
[1778178004498,47.53,80182.24,0.0,0.99118,1e-05,1.60664]
[1778178006495,47.53,80192.14,0.0,0.99125,1e-05,1.59507]
[1778178007501,47.53,80197.69,0.0,0.99129,1e-05,1.58861]
[1778178012537,47.53,80198.16,0.0,0.9913,1e-05,1.58807]
[1778178017572,47.53,80194.5,0.0,0.99127,1e-05,1.59232]
[1778178019079,47.53,80194.5,0.0,0.99127,1e-05,1.59232]
[1778178019180,47.53,80195.23,0.0,0.99128,1e-05,1.59147]
[1778178024624,47.53,80192.02,0.0,0.99125,1e-05,1.59521]
[1778178029659,47.53,80184.85,0.0,0.9912,1e-05,1.60358]
[1778178031673,47.53,80181.72,0.0,0.99118,1e-05,1.60583]
[1778178032680,47.53,80176.49,0.0,0.99114,1e-05,1.61197]
[1778178037715,47.53,80176.16,0.0,0.99114,1e-05,1.61236]
[1778178042750,47.53,80172.55,0.0,0.99111,1e-05,1.61661]
[1778178047785,47.53,80171.33,0.0,0.9911,1e-05,1.61805]
[1778178052820,47.53,80172.08,0.0,0.99111,1e-05,1.61716]
[1778178057855,47.53,80169.48,0.0,0.99109,1e-05,1.62023]
[1778178062890,47.53,80171.17,0.0,0.9911,1e-05,1.61823]
[1778178066949,47.53,80169.55,0.0,0.99109,1e-05,1.62015]
[1778178067002,47.53,80168.16,0.0,0.99108,1e-05,1.62179]
[1778178073968,47.53,80165.23,0.0,0.99106,1e-05,1.62525]
[1778178081022,47.53,80163.28,0.0,0.99104,1e-05,1.62756]
[1778178086057,47.53,80165.82,0.0,0.99106,1e-05,1.62455]
[1778178091093,47.53,80164.93,0.0,0.99106,1e-05,1.62418]
[1778178096128,47.53,80165.53,0.0,0.99107,1e-05,1.62347]
[1778178101163,47.53,80164.21,0.0,0.99106,1e-05,1.62503]
[1778178106198,47.53,80166.95,0.0,0.99108,1e-05,1.62179]
[1778178111233,47.53,80166.79,0.0,0.99108,1e-05,1.62198]
[1778178114254,47.53,80171.92,0.0,0.99112,1e-05,1.61592]
[1778178119289,47.53,80167.8,0.0,0.99109,1e-05,1.62078]
[1778178124325,47.53,80168.5,0.0,0.99109,1e-05,1.61996]
[1778178129360,47.53,80169.03,0.0,0.9911,1e-05,1.61933]
[1778178130367,47.53,80174.36,0.0,0.99114,1e-05,1.61305]
[1778178132381,47.53,80179.91,0.0,0.99118,1e-05,1.60653]
[1778178134395,47.53,80183.88,0.0,0.99121,1e-05,1.60188]
[1778178136409,47.53,80179.08,0.0,0.99117,1e-05,1.60751]
[1778178137416,47.53,80188.16,0.0,0.99124,1e-05,1.59688]
[1778178138423,47.53,80194.69,0.0,0.99129,1e-05,1.58928]
[1778178140437,47.53,80200.89,0.0,0.99133,1e-05,1.58209]
[1778178145472,47.53,80201.71,0.0,0.99134,1e-05,1.58114]
[1778178150507,47.53,80202.79,0.0,0.99135,1e-05,1.57989]
[1778178154220,47.53,80203.18,0.0,0.99136,1e-05,1.57804]
[1778178154321,47.53,80202.79,0.0,0.99135,1e-05,1.57849]
[1778178154723,47.53,80202.79,0.0,0.99135,1e-05,1.57849]
[1778178156549,47.53,80198.1,0.0,0.99132,1e-05,1.58392]
[1778178158563,47.53,80192.46,0.0,0.99128,1e-05,1.59046]
[1778178163598,47.53,80193.96,0.0,0.99129,1e-05,1.58872]
[1778178167626,47.53,80199.31,0.0,0.99133,1e-05,1.58251]
[1778178168633,47.53,80195.43,0.0,0.9913,1e-05,1.58701]
[1778178170647,47.53,80189.34,0.0,0.99125,1e-05,1.5941]
[1778178175682,47.53,80185.92,0.0,0.99123,1e-05,1.59808]
[1778178180717,47.53,80188.01,0.0,0.99124,1e-05,1.59565]
[1778178185752,47.53,80189.71,0.0,0.99126,1e-05,1.59366]
[1778178190787,47.53,80196.57,0.0,0.99131,1e-05,1.58569]
[1778178195822,47.53,80195.13,0.0,0.9913,1e-05,1.58736]
[1778178200857,47.53,80195.53,0.0,0.9913,1e-05,1.5869]
[1778178203878,47.53,80189.49,0.0,0.99126,1e-05,1.59392]
[1778178205892,47.53,80186.29,0.0,0.99123,1e-05,1.59765]
[1778178210927,47.53,80185.86,0.0,0.99123,1e-05,1.59815]
[1778178215962,47.53,80186.28,0.0,0.99124,1e-05,1.59625]
[1778178220997,47.53,80186.99,0.0,0.99124,1e-05,1.59542]
[1778178223012,47.53,80191.62,0.0,0.99128,1e-05,1.59003]
[1778178227039,47.53,80187.33,0.0,0.99125,1e-05,1.59502]
[1778178232074,47.53,80189.77,0.0,0.99127,1e-05,1.59218]
[1778178237109,47.53,80191.03,0.0,0.99127,1e-05,1.59072]
[1778178243151,47.53,80190.48,0.0,0.99127,1e-05,1.59136]
[1778178248186,47.53,80191.53,0.0,0.99128,1e-05,1.59013]
[1778178253221,47.53,80192.21,0.0,0.99128,1e-05,1.58934]
[1778178254228,47.53,80187.77,0.0,0.99125,1e-05,1.59451]
[1778178259264,47.53,80193.63,0.0,0.99129,1e-05,1.58769]
[1778178264299,47.53,80196.01,0.0,0.99131,1e-05,1.58493]
[1778178269334,47.53,80193.6,0.0,0.99129,1e-05,1.58773]
[1778178274369,47.53,80194.55,0.0,0.99131,1e-05,1.58522]
[1778178279408,47.53,80191.76,0.0,0.99129,1e-05,1.58846]
[1778178284439,47.53,80195.46,0.0,0.99131,1e-05,1.58416]
[1778178289474,47.53,80194.39,0.0,0.99131,1e-05,1.5854]
[1778178294509,47.53,80191.93,0.0,0.99129,1e-05,1.58826]
[1778178299545,47.53,80193.77,0.0,0.9913,1e-05,1.58612]
[1778178303573,47.53,80186.55,0.0,0.99125,1e-05,1.59452]
[1778178304582,47.53,80181.06,0.0,0.99121,1e-05,1.60093]
[1778178309617,47.53,80182.24,0.0,0.99122,1e-05,1.59955]
[1778178314652,47.53,80190.32,0.0,0.99128,1e-05,1.59013]
[1778178319687,47.53,80190.47,0.0,0.99128,1e-05,1.58996]
[1778178324722,47.53,80193.82,0.0,0.9913,1e-05,1.58607]
[1778178329757,47.53,80193.77,0.0,0.9913,1e-05,1.58612]
[1778178334792,47.53,80193.76,0.0,0.99131,1e-05,1.58473]
[1778178339827,47.53,80190.69,0.0,0.99129,1e-05,1.58829]
[1778178344865,47.53,80188.86,0.0,0.99127,1e-05,1.59042]
[1778178349900,47.53,80189.9,0.0,0.99128,1e-05,1.58921]
[1778178354935,47.53,80189.44,0.0,0.99128,1e-05,1.58974]
[1778178359970,47.53,80188.71,0.0,0.99127,1e-05,1.59059]
[1778178363998,47.53,80181.9,0.0,0.99122,1e-05,1.59853]
[1778178366012,47.53,80180.35,0.0,0.99121,1e-05,1.60034]
[1778178371049,47.53,80177.87,0.0,0.99119,1e-05,1.60325]
[1778178376084,47.53,80178.56,0.0,0.9912,1e-05,1.60244]
[1778178381119,47.53,80181.36,0.0,0.99122,1e-05,1.59916]
[1778178385147,47.53,80185.25,0.0,0.99125,1e-05,1.59462]
[1778178390182,47.53,80184.25,0.0,0.99124,1e-05,1.59579]
[1778178394210,47.53,80190.54,0.0,0.99129,1e-05,1.58706]
[1778178399245,47.53,80188.91,0.0,0.99128,1e-05,1.58895]
[1778178404280,47.53,80188.32,0.0,0.99128,1e-05,1.58964]
[1778178407301,47.53,80182.39,0.0,0.99123,1e-05,1.59654]
[1778178412337,47.53,80182.62,0.0,0.99123,1e-05,1.59628]
[1778178414355,47.53,80174.64,0.0,0.99118,1e-05,1.60561]
[1778178419391,47.53,80175.52,0.0,0.99118,1e-05,1.60458]
[1778178424425,47.53,80170.75,0.0,0.99115,1e-05,1.61018]
[1778178425432,47.53,80165.45,0.0,0.99111,1e-05,1.61642]
[1778178430467,47.53,80163.58,0.0,0.99109,1e-05,1.61862]
[1778178435502,47.53,80164.45,0.0,0.9911,1e-05,1.6176]
[1778178437943,47.53,80165.89,0.0,0.99111,1e-05,1.6159]
[1778178438523,47.53,80163.54,0.0,0.99109,1e-05,1.61867]
[1778178443559,47.53,80159.95,0.0,0.99106,1e-05,1.62291]
[1778178448593,47.53,80159.66,0.0,0.99106,1e-05,1.62326]
[1778178453628,47.53,80157.68,0.0,0.99106,1e-05,1.62417]
[1778178458663,47.53,80159.95,0.0,0.99107,1e-05,1.62148]
[1778178460677,47.53,80152.12,0.0,0.99101,1e-05,1.63076]
[1778178462691,47.53,80148.76,0.0,0.99099,1e-05,1.63476]
[1778178467726,47.53,80149.76,0.0,0.991,1e-05,1.63357]
[1778178472761,47.53,80155.14,0.0,0.99104,1e-05,1.62718]
[1778178474775,47.53,80159.56,0.0,0.99107,1e-05,1.62194]
[1778178479810,47.53,80158.39,0.0,0.99106,1e-05,1.62333]
[1778178483839,47.53,80177.46,0.0,0.9912,1e-05,1.60089]
[1778178484857,47.53,80174.28,0.0,0.99118,1e-05,1.60461]
[1778178488874,47.53,80178.6,0.0,0.99121,1e-05,1.59955]
[1778178493909,47.53,80181.57,0.0,0.99123,1e-05,1.59609]
[1778178498944,47.53,80184.47,0.0,0.99126,1e-05,1.5927]
[1778178501965,47.53,80188.46,0.0,0.99129,1e-05,1.58806]
[1778178507000,47.53,80190.02,0.0,0.9913,1e-05,1.58625]
[1778178512042,47.53,80190.98,0.0,0.99131,1e-05,1.58373]
[1778178517077,47.53,80191.22,0.0,0.99131,1e-05,1.58345]
[1778178522112,47.53,80190.93,0.0,0.99131,1e-05,1.58379]
[1778178528154,47.53,80187.46,0.0,0.99129,1e-05,1.58781]
[1778178533189,47.53,80189.0,0.0,0.9913,1e-05,1.58602]
[1778178536210,47.53,80183.01,0.0,0.99125,1e-05,1.59299]
[1778178537217,47.53,80172.77,0.0,0.99118,1e-05,1.60496]
[1778178538808,47.53,80172.77,0.0,0.99118,1e-05,1.60496]
[1778178538224,47.53,80169.65,0.0,0.99115,1e-05,1.60862]
[1778178539231,47.53,80169.37,0.0,0.99115,1e-05,1.60895]
[1778178543259,47.53,80164.88,0.0,0.99112,1e-05,1.61424]
[1778178549301,47.53,80166.7,0.0,0.99113,1e-05,1.61209]
[1778178554336,47.53,80168.1,0.0,0.99114,1e-05,1.61045]
[1778178560378,47.53,80167.93,0.0,0.99114,1e-05,1.61065]
[1778178565413,47.53,80168.62,0.0,0.99115,1e-05,1.60983]
[1778178567427,47.53,80173.17,0.0,0.99118,1e-05,1.60449]
[1778178572462,47.53,80171.24,0.0,0.99117,1e-05,1.60533]
[1778178573472,47.53,80160.85,0.0,0.99109,1e-05,1.61756]
[1778178574479,47.53,80152.56,0.0,0.99103,1e-05,1.62737]
[1778178575486,47.53,80138.22,0.0,0.99092,1e-05,1.64446]
[1778178576493,47.53,80129.87,0.0,0.99086,1e-05,1.65447]
[1778178578507,47.53,80138.33,0.0,0.99092,1e-05,1.64433]
[1778178580521,47.53,80140.61,0.0,0.99094,1e-05,1.6416]
[1778178586564,47.53,80140.35,0.0,0.99094,1e-05,1.64191]
[1778178591640,47.53,80139.09,0.0,0.99093,1e-05,1.64342]
[1778178593613,47.53,80130.5,0.0,0.99086,1e-05,1.65372]
[1778178595627,47.53,80124.54,0.0,0.99082,1e-05,1.6609]
[1778178600317,47.53,80127.18,0.0,0.99084,1e-05,1.65771]
[1778178600429,47.53,80127.18,0.0,0.99084,1e-05,1.65771]
[1778178600663,47.53,80126.29,0.0,0.99083,1e-05,1.65879]
[1778178605698,47.53,80127.29,0.0,0.99084,1e-05,1.65758]
[1778178610733,47.53,80128.74,0.0,0.99085,1e-05,1.65583]
[1778178611740,47.53,80132.6,0.0,0.99088,1e-05,1.65119]
[1778178615768,47.53,80136.94,0.0,0.99091,1e-05,1.64599]
[1778178616775,47.53,80142.45,0.0,0.99095,1e-05,1.6394]
[1778178618789,47.53,80146.87,0.0,0.99099,1e-05,1.63413]
[1778178619796,47.53,80153.21,0.0,0.99104,1e-05,1.6266]
[1778178621810,47.53,80157.64,0.0,0.99107,1e-05,1.62135]
[1778178623247,47.53,80156.34,0.0,0.99106,1e-05,1.62289]
[1778178623824,47.53,80155.48,0.0,0.99105,1e-05,1.62391]
[1778178626845,47.53,80160.33,0.0,0.99109,1e-05,1.61817]
[1778178628859,47.53,80166.75,0.0,0.99114,1e-05,1.61061]
[1778178633894,47.53,80167.58,0.0,0.99115,1e-05,1.60821]
[1778178635908,47.53,80172.95,0.0,0.99119,1e-05,1.60191]
[1778178637922,47.53,80185.05,0.0,0.99128,1e-05,1.58779]
[1778178639936,47.53,80187.69,0.0,0.9913,1e-05,1.58473]
[1778178641950,47.53,80192.22,0.0,0.99134,1e-05,1.57948]
[1778178646985,47.53,80191.91,0.0,0.99133,1e-05,1.57984]
[1778178652024,47.53,80192.86,0.0,0.99134,1e-05,1.57874]
[1778178657059,47.53,80193.37,0.0,0.99134,1e-05,1.57815]
[1778178662094,47.53,80193.94,0.0,0.99135,1e-05,1.57749]
[1778178667129,47.53,80196.6,0.0,0.99137,1e-05,1.57441]
[1778178672164,47.53,80194.83,0.0,0.99135,1e-05,1.57646]
[1778178674178,47.53,80198.94,0.0,0.99139,1e-05,1.57172]
[1778178677200,47.53,80205.52,0.0,0.99143,1e-05,1.56415]
[1778178680939,47.53,80205.38,0.0,0.99143,1e-05,1.56431]
[1778178681002,47.53,80205.38,0.0,0.99143,1e-05,1.56431]
[1778178680942,47.53,80205.02,0.0,0.99143,1e-05,1.56472]
[1778178686263,47.53,80209.36,0.0,0.99146,1e-05,1.55974]
[1778178691298,47.53,80207.01,0.0,0.99145,1e-05,1.56104]
[1778178696333,47.53,80209.47,0.0,0.99147,1e-05,1.55822]
[1778178701368,47.53,80209.0,0.0,0.99147,1e-05,1.55876]
[1778178706403,47.53,80210.34,0.0,0.99148,1e-05,1.55723]
[1778178711439,47.53,80210.36,0.0,0.99148,1e-05,1.55721]
[1778178716474,47.53,80211.4,0.0,0.99148,1e-05,1.55602]
[1778178721510,47.53,80211.91,0.0,0.99149,1e-05,1.55543]
[1778178722583,47.53,80222.33,0.0,0.99156,1e-05,1.54356]
[1778178723555,47.53,80235.27,0.0,0.99165,1e-05,1.52893]
[1778178724557,47.53,80228.88,0.0,0.99161,1e-05,1.53614]
[1778178725564,47.53,80227.63,0.0,0.9916,1e-05,1.53756]
[1778178726571,47.53,80218.97,0.0,0.99154,1e-05,1.54738]
[1778178728586,47.53,80213.51,0.0,0.9915,1e-05,1.55361]
[1778178730606,47.53,80199.84,0.0,0.9914,1e-05,1.56928]
[1778178731612,47.53,80181.24,0.0,0.99126,1e-05,1.59081]
[1778178732619,47.53,80177.5,0.0,0.99123,1e-05,1.59517]
[1778178733626,47.53,80180.6,0.0,0.99126,1e-05,1.59156]
[1778178735640,47.53,80176.82,0.0,0.99123,1e-05,1.59597]
[1778178740675,47.53,80178.61,0.0,0.99124,1e-05,1.59388]
[1778178745710,47.53,80178.23,0.0,0.99124,1e-05,1.59432]
[1778178747724,47.53,80183.56,0.0,0.99128,1e-05,1.58811]
[1778178751753,47.53,80188.81,0.0,0.99133,1e-05,1.58061]
[1778178756788,47.53,80196.9,0.0,0.99138,1e-05,1.57126]
[1778178757796,47.53,80205.82,0.0,0.99145,1e-05,1.56101]
[1778178758803,47.53,80221.73,0.0,0.99157,1e-05,1.54286]
[1778178759810,47.53,80223.18,0.0,0.99158,1e-05,1.54122]
[1778178765852,47.53,80220.97,0.0,0.99156,1e-05,1.54372]
[1778178767866,47.53,80225.56,0.0,0.99159,1e-05,1.53852]
[1778178769886,47.53,80216.87,0.0,0.99153,1e-05,1.54839]
[1778178772024,47.53,80213.35,0.0,0.9915,1e-05,1.5524]
[1778178772046,47.53,80214.38,0.0,0.99151,1e-05,1.55122]
[1778178773911,47.53,80207.36,0.0,0.99146,1e-05,1.55925]
[1778178778947,47.53,80209.33,0.0,0.99148,1e-05,1.55699]
[1778178783982,47.53,80209.74,0.0,0.99148,1e-05,1.55652]
[1778178787004,47.53,80215.77,0.0,0.99152,1e-05,1.54964]
[1778178789018,47.53,80218.55,0.0,0.99154,1e-05,1.54647]
[1778178794053,47.53,80217.91,0.0,0.99154,1e-05,1.5472]
[1778178798081,47.53,80210.13,0.0,0.99148,1e-05,1.55608]
[1778178803116,47.53,80212.0,0.0,0.99149,1e-05,1.55394]
[1778178806137,47.53,80207.31,0.0,0.99146,1e-05,1.5593]
[1778178807144,47.53,80201.43,0.0,0.99142,1e-05,1.56605]
[1778178812180,47.53,80202.63,0.0,0.99143,1e-05,1.56327]
[1778178814194,47.53,80196.35,0.0,0.99139,1e-05,1.5705]
[1778178819229,47.53,80195.98,0.0,0.99139,1e-05,1.57092]
[1778178823257,47.53,80199.92,0.0,0.99141,1e-05,1.56639]
[1778178828292,47.53,80196.77,0.0,0.99139,1e-05,1.57001]
[1778178833327,47.53,80192.22,0.0,0.99136,1e-05,1.57526]
[1778178836348,47.53,80187.81,0.0,0.99133,1e-05,1.58036]
[1778178841383,47.53,80187.73,0.0,0.99132,1e-05,1.58045]
[1778178846419,47.53,80184.47,0.0,0.9913,1e-05,1.58423]
[1778178848433,47.53,80177.49,0.0,0.99125,1e-05,1.59235]
[1778178853468,47.53,80177.19,0.0,0.99125,1e-05,1.5927]
[1778178858503,47.53,80175.58,0.0,0.99123,1e-05,1.59458]
[1778178863538,47.53,80176.37,0.0,0.99124,1e-05,1.59366]
[1778178868574,47.53,80185.89,0.0,0.99131,1e-05,1.58259]
[1778178870587,47.53,80182.04,0.0,0.99128,1e-05,1.58706]
[1778178875622,47.53,80182.62,0.0,0.99129,1e-05,1.58497]
[1778178880658,47.53,80183.15,0.0,0.9913,1e-05,1.58436]
[1778178885694,47.53,80183.16,0.0,0.9913,1e-05,1.58435]
[1778178890734,47.53,80183.95,0.0,0.9913,1e-05,1.58343]
[1778178893039,47.53,80184.03,0.0,0.99131,1e-05,1.58334]
[1778178893140,47.53,80182.6,0.0,0.99129,1e-05,1.585]
[1778178894765,47.53,80183.94,0.0,0.9913,1e-05,1.58344]
[1778178898793,47.53,80185.95,0.0,0.99132,1e-05,1.58111]
[1778178903828,47.53,80186.67,0.0,0.99132,1e-05,1.58027]
[1778178909871,47.53,80188.29,0.0,0.99134,1e-05,1.5784]
[1778178914906,47.53,80188.53,0.0,0.99134,1e-05,1.57812]
[1778178918934,47.53,80193.6,0.0,0.99138,1e-05,1.57226]
[1778178919941,47.53,80203.19,0.0,0.99145,1e-05,1.56123]
[1778178920948,47.53,80205.89,0.0,0.99147,1e-05,1.55814]
[1778178923969,47.53,80211.95,0.0,0.99151,1e-05,1.55122]
[1778178926034,47.53,80212.54,0.0,0.99151,1e-05,1.55054]
[1778178929004,47.53,80207.31,0.0,0.99148,1e-05,1.55652]
[1778178930011,47.53,80199.66,0.0,0.99142,1e-05,1.56529]
[1778178931018,47.53,80194.86,0.0,0.99139,1e-05,1.56941]
[1778178936053,47.53,80191.91,0.0,0.99137,1e-05,1.57281]
[1778178941088,47.53,80196.32,0.0,0.9914,1e-05,1.56773]
[1778178942089,47.53,80196.32,0.0,0.9914,1e-05,1.56773]
[1778178944109,47.53,80203.72,0.0,0.99146,1e-05,1.55923]
[1778178945116,47.53,80209.92,0.0,0.9915,1e-05,1.55214]
[1778178950151,47.53,80214.61,0.0,0.99154,1e-05,1.5468]
[1778178951159,47.53,80208.14,0.0,0.99149,1e-05,1.55417]
[1778178954182,47.53,80198.0,0.0,0.99142,1e-05,1.5658]
[1778178955188,47.53,80197.59,0.0,0.99141,1e-05,1.56627]
[1778178960223,47.53,80198.3,0.0,0.99142,1e-05,1.56545]
[1778178962238,47.53,80205.71,0.0,0.99147,1e-05,1.55695]
[1778178963245,47.53,80212.93,0.0,0.99152,1e-05,1.54871]
[1778178966266,47.53,80218.86,0.0,0.99157,1e-05,1.54197]
[1778178971302,47.53,80222.39,0.0,0.99159,1e-05,1.53796]
[1778178972463,47.53,80221.94,0.0,0.99159,1e-05,1.53847]
[1778178977349,47.53,80218.09,0.0,0.99156,1e-05,1.54284]
[1778178982384,47.53,80216.32,0.0,0.99155,1e-05,1.54485]
[1778178987419,47.53,80215.77,0.0,0.99154,1e-05,1.54548]
[1778178992454,47.53,80217.53,0.0,0.99156,1e-05,1.54209]
[1778178996482,47.53,80212.47,0.0,0.99153,1e-05,1.54785]
[1778179001517,47.53,80214.45,0.0,0.99154,1e-05,1.54559]
[1778179006552,47.53,80219.39,0.0,0.99158,1e-05,1.53998]
[1778179011587,47.53,80222.76,0.0,0.9916,1e-05,1.53616]
[1778179016623,47.53,80224.74,0.0,0.99162,1e-05,1.53392]
[1778179017986,47.53,80224.74,0.0,0.99162,1e-05,1.53392]
[1778179023672,47.53,80229.02,0.0,0.99165,1e-05,1.52909]
[1778179026693,47.53,80233.78,0.0,0.99168,1e-05,1.52374]
[1778179031728,47.53,80231.93,0.0,0.99167,1e-05,1.52582]
[1778179034749,47.53,80241.0,0.0,0.99173,1e-05,1.51564]
[1778179035757,47.53,80246.86,0.0,0.99177,1e-05,1.50909]
[1778179040792,47.53,80240.9,0.0,0.99173,1e-05,1.51575]
[1778179041799,47.53,80232.37,0.0,0.99167,1e-05,1.52532]
[1778179043813,47.53,80229.82,0.0,0.99165,1e-05,1.52819]
[1778179045961,47.53,80231.08,0.0,0.99166,1e-05,1.52677]
[1778179045976,47.53,80232.61,0.0,0.99167,1e-05,1.52505]
[1778179051869,47.53,80228.75,0.0,0.99165,1e-05,1.52802]
[1778179056904,47.53,80228.6,0.0,0.99165,1e-05,1.52819]
[1778179059925,47.53,80223.51,0.0,0.99161,1e-05,1.53394]
[1778179060932,47.53,80212.21,0.0,0.99153,1e-05,1.54675]
[1778179062946,47.53,80208.71,0.0,0.99151,1e-05,1.55074]
[1778179063953,47.53,80200.51,0.0,0.99145,1e-05,1.56012]
[1778179065967,47.53,80181.17,0.0,0.99131,1e-05,1.58242]
[1778179066974,47.53,80176.6,0.0,0.99127,1e-05,1.58773]
[1778179067981,47.53,80184.44,0.0,0.99133,1e-05,1.57863]
[1778179068988,47.53,80189.55,0.0,0.99137,1e-05,1.57273]
[1778179069997,47.53,80188.68,0.0,0.99136,1e-05,1.57373]
[1778179075040,47.53,80190.25,0.0,0.99137,1e-05,1.57192]
[1778179080070,47.53,80189.16,0.0,0.99137,1e-05,1.57318]
[1778179082084,47.53,80179.1,0.0,0.99129,1e-05,1.58483]
[1778179083091,47.53,80178.94,0.0,0.99129,1e-05,1.58501]
[1778179088132,47.53,80158.19,0.0,0.99114,1e-05,1.60927]
[1778179089136,47.53,80151.66,0.0,0.99109,1e-05,1.61697]
[1778179090143,47.53,80152.59,0.0,0.99109,1e-05,1.61587]
[1778179095178,47.53,80152.87,0.0,0.99109,1e-05,1.61554]
[1778179100213,47.53,80157.27,0.0,0.99113,1e-05,1.61035]
[1778179102227,47.53,80161.93,0.0,0.99116,1e-05,1.60488]
[1778179103234,47.53,80169.6,0.0,0.99122,1e-05,1.59589]
[1778179104241,47.53,80173.72,0.0,0.99125,1e-05,1.59109]
[1778179105248,47.53,80177.62,0.0,0.99128,1e-05,1.58655]
[1778179107100,47.53,80181.15,0.0,0.99131,1e-05,1.58245]
[1778179107262,47.53,80179.47,0.0,0.99129,1e-05,1.5844]
[1778179112297,47.53,80181.02,0.0,0.99131,1e-05,1.58119]
[1778179116911,47.53,80180.5,0.0,0.99131,1e-05,1.58179]
[1778179117335,47.53,80180.41,0.0,0.99131,1e-05,1.5819]
[1778179118342,47.53,80189.95,0.0,0.99138,1e-05,1.57086]
[1778179119349,47.53,80196.23,0.0,0.99142,1e-05,1.56363]
[1778179122370,47.53,80200.11,0.0,0.99145,1e-05,1.55918]
[1778179127408,47.53,80203.53,0.0,0.99148,1e-05,1.55527]
[1778179132464,47.53,80196.67,0.0,0.99143,1e-05,1.56313]
[1778179137499,47.53,80197.63,0.0,0.99143,1e-05,1.56203]
[1778179142534,47.53,80198.8,0.0,0.99144,1e-05,1.56068]
[1778179147569,47.53,80199.91,0.0,0.99145,1e-05,1.55941]
[1778179152604,47.53,80202.37,0.0,0.99147,1e-05,1.55659]
[1778179153611,47.53,80207.93,0.0,0.99151,1e-05,1.55024]
[1778179155626,47.53,80212.09,0.0,0.99154,1e-05,1.5455]
[1778179159654,47.53,80207.86,0.0,0.99151,1e-05,1.55032]
[1778179161668,47.53,80203.2,0.0,0.99148,1e-05,1.55564]
[1778179162675,47.53,80198.12,0.0,0.99144,1e-05,1.56146]
[1778179167710,47.53,80199.46,0.0,0.99145,1e-05,1.55993]
[1778179172745,47.53,80198.19,0.0,0.99145,1e-05,1.55999]
[1778179177780,47.53,80198.93,0.0,0.99145,1e-05,1.55914]
[1778179181810,47.53,80194.46,0.0,0.99142,1e-05,1.56427]
[1778179182816,47.53,80188.1,0.0,0.99137,1e-05,1.57159]
[1778179185653,47.53,80191.25,0.0,0.9914,1e-05,1.56796]
[1778179186852,47.53,80230.68,0.0,0.99168,1e-05,1.5231]
[1778179187858,47.53,80233.23,0.0,0.9917,1e-05,1.52024]
[1778179192893,47.53,80233.05,0.0,0.9917,1e-05,1.52044]
[1778179197952,47.53,80233.23,0.0,0.9917,1e-05,1.52024]
[1778179201969,47.53,80237.98,0.0,0.99173,1e-05,1.51491]
[1778179207004,47.53,80239.6,0.0,0.99174,1e-05,1.5131]
[1778179210026,47.53,80243.61,0.0,0.99177,1e-05,1.50862]
[1778179213047,47.53,80248.66,0.0,0.99181,1e-05,1.503]
[1778179214054,47.53,80244.51,0.0,0.99178,1e-05,1.50762]
[1778179219089,47.53,80243.81,0.0,0.99177,1e-05,1.5084]
[1778179224124,47.53,80242.67,0.0,0.99177,1e-05,1.50967]
[1778179226138,47.53,80246.42,0.0,0.99179,1e-05,1.50549]
[1778179227163,47.53,80242.09,0.0,0.99176,1e-05,1.51032]
[1778179228158,47.53,80217.18,0.0,0.99158,1e-05,1.53834]
[1778179229167,47.53,80222.64,0.0,0.99162,1e-05,1.53216]
[1778179230174,47.53,80225.49,0.0,0.99164,1e-05,1.52894]
[1778179233195,47.53,80229.83,0.0,0.99168,1e-05,1.52268]
[1778179236216,47.53,80222.24,0.0,0.99163,1e-05,1.53123]
[1778179240244,47.53,80205.09,0.0,0.9915,1e-05,1.5507]
[1778179241258,47.53,80196.5,0.0,0.99144,1e-05,1.56053]
[1778179242261,47.53,80195.88,0.0,0.99144,1e-05,1.56124]
[1778179246289,47.53,80201.75,0.0,0.99148,1e-05,1.55451]
[1778179247666,47.53,80205.41,0.0,0.99151,1e-05,1.55033]
[1778179248303,47.53,80204.93,0.0,0.9915,1e-05,1.55088]
[1778179253338,47.53,80212.96,0.0,0.99156,1e-05,1.54174]
[1778179255353,47.53,80215.7,0.0,0.99158,1e-05,1.53863]
[1778179256977,47.53,80215.79,0.0,0.99158,1e-05,1.53853]
[1778179257366,47.53,80215.62,0.0,0.99158,1e-05,1.53872]
[1778179258712,47.53,80215.85,0.0,0.99158,1e-05,1.53846]
[1778179261394,47.53,80210.39,0.0,0.99154,1e-05,1.54466]
[1778179266429,47.53,80213.22,0.0,0.99156,1e-05,1.54144]
[1778179271464,47.53,80215.04,0.0,0.99158,1e-05,1.53938]
[1778179276499,47.53,80214.55,0.0,0.99157,1e-05,1.53993]
[1778179281534,47.53,80218.6,0.0,0.9916,1e-05,1.53535]
[1778179283548,47.53,80223.18,0.0,0.99163,1e-05,1.53017]
[1778179284555,47.53,80227.3,0.0,0.99166,1e-05,1.52553]
[1778179286570,47.53,80214.93,0.0,0.99157,1e-05,1.5395]
[1778179287580,47.53,80202.64,0.0,0.99149,1e-05,1.5535]
[1778179288587,47.53,80200.17,0.0,0.99147,1e-05,1.55632]
[1778179293622,47.53,80203.54,0.0,0.9915,1e-05,1.55108]
[1778179297650,47.53,80207.66,0.0,0.99153,1e-05,1.54638]
[1778179298885,47.53,80207.15,0.0,0.99153,1e-05,1.54696]
[1778179299664,47.53,80201.47,0.0,0.99148,1e-05,1.55344]
[1778179300671,47.53,80196.18,0.0,0.99145,1e-05,1.5595]
[1778179305706,47.53,80198.28,0.0,0.99146,1e-05,1.55709]
[1778179310741,47.53,80199.37,0.0,0.99147,1e-05,1.55584]
[1778179315776,47.53,80201.62,0.0,0.99149,1e-05,1.55327]
[1778179321473,47.53,80202.34,0.0,0.99149,1e-05,1.55245]
[1778179326856,47.53,80195.21,0.0,0.99144,1e-05,1.56061]
[1778179327866,47.53,80185.62,0.0,0.99137,1e-05,1.57164]
[1778179328873,47.53,80180.47,0.0,0.99133,1e-05,1.5776]
[1778179333908,47.53,80184.02,0.0,0.99136,1e-05,1.57349]
[1778179335922,47.53,80187.84,0.0,0.99139,1e-05,1.56908]
[1778179337234,47.53,80187.84,0.0,0.99139,1e-05,1.56908]
[1778179337335,47.53,80187.31,0.0,0.99138,1e-05,1.5697]
[1778179342972,47.53,80188.88,0.0,0.99139,1e-05,1.56789]
[1778179344990,47.53,80202.66,0.0,0.99149,1e-05,1.55208]
[1778179345997,47.53,80204.99,0.0,0.99151,1e-05,1.54942]
[1778179350031,47.53,80200.9,0.0,0.99148,1e-05,1.55409]
[1778179355067,47.53,80201.88,0.0,0.9915,1e-05,1.55158]
[1778179357086,47.53,80189.86,0.0,0.99141,1e-05,1.56536]
[1778179358093,47.53,80190.6,0.0,0.99141,1e-05,1.5645]
[1778179361114,47.53,80195.51,0.0,0.99145,1e-05,1.55887]
[1778179366748,47.53,80199.21,0.0,0.99148,1e-05,1.55463]
[1778179368163,47.53,80206.42,0.0,0.99153,1e-05,1.5464]
[1778179372191,47.53,80210.45,0.0,0.99156,1e-05,1.54182]
[1778179377226,47.53,80213.52,0.0,0.99158,1e-05,1.53833]
[1778179381260,47.53,80220.39,0.0,0.99163,1e-05,1.53056]
[1778179386295,47.53,80235.12,0.0,0.99173,1e-05,1.51401]
[1778179387302,47.53,80241.59,0.0,0.99178,1e-05,1.50678]
[1778179388309,47.53,80242.55,0.0,0.99179,1e-05,1.50571]
[1778179393345,47.53,80243.09,0.0,0.99179,1e-05,1.50511]
[1778179398380,47.53,80243.12,0.0,0.99179,1e-05,1.50508]
[1778179404422,47.53,80243.14,0.0,0.99179,1e-05,1.50506]
[1778179407443,47.53,80238.97,0.0,0.99176,1e-05,1.5097]
[1778179408450,47.53,80231.85,0.0,0.99171,1e-05,1.51767]
[1778179410464,47.53,80227.68,0.0,0.99168,1e-05,1.52235]
[1778179412478,47.53,80224.33,0.0,0.99166,1e-05,1.52474]
[1778179417513,47.53,80221.61,0.0,0.99164,1e-05,1.52781]
[1778179422548,47.53,80220.07,0.0,0.99163,1e-05,1.52954]
[1778179427583,47.53,80223.06,0.0,0.99165,1e-05,1.52617]
[1778179428592,47.53,80204.05,0.0,0.99152,1e-05,1.54771]
[1778179429597,47.53,80191.32,0.0,0.99143,1e-05,1.56228]
[1778179430604,47.53,80197.6,0.0,0.99147,1e-05,1.55508]
[1778179433625,47.53,80191.35,0.0,0.99143,1e-05,1.56224]
[1778179435639,47.53,80195.1,0.0,0.99145,1e-05,1.55794]
[1778179440674,47.53,80196.19,0.0,0.99146,1e-05,1.55669]
[1778179445709,47.53,80192.19,0.0,0.99143,1e-05,1.56128]
[1778179447726,47.53,80176.26,0.0,0.99132,1e-05,1.57966]
[1778179448733,47.53,80177.42,0.0,0.99132,1e-05,1.57831]
[1778179451757,47.53,80172.23,0.0,0.99129,1e-05,1.58433]
[1778179453771,47.53,80176.3,0.0,0.99132,1e-05,1.57961]
[1778179456792,47.53,80172.13,0.0,0.99128,1e-05,1.58445]
[1778179458806,47.53,80167.7,0.0,0.99125,1e-05,1.58961]
[1778179460820,47.53,80163.77,0.0,0.99122,1e-05,1.59419]
[1778179461827,47.53,80145.11,0.0,0.99108,1e-05,1.61612]
[1778179462834,47.53,80144.15,0.0,0.99107,1e-05,1.61725]
[1778179465042,47.53,80145.91,0.0,0.99109,1e-05,1.61517]
[1778179470890,47.53,80147.12,0.0,0.9911,1e-05,1.61374]
[1778179475925,47.53,80144.85,0.0,0.99109,1e-05,1.61499]
[1778179476932,47.53,80139.93,0.0,0.99105,1e-05,1.62081]
[1778179477939,47.53,80134.3,0.0,0.99101,1e-05,1.62749]
[1778179479953,47.53,80129.14,0.0,0.99097,1e-05,1.63363]
[1778179480962,47.53,80114.65,0.0,0.99086,1e-05,1.65099]
[1778179481968,47.53,80108.77,0.0,0.99081,1e-05,1.65807]
[1778179482979,47.53,80100.64,0.0,0.99075,1e-05,1.66791]
[1778179483986,47.53,80093.28,0.0,0.99069,1e-05,1.67686]
[1778179485028,47.53,80081.55,0.0,0.9906,1e-05,1.69121]
[1778179486007,47.53,80080.74,0.0,0.99059,1e-05,1.6922]
[1778179488020,47.53,80087.32,0.0,0.99064,1e-05,1.68414]
[1778179490034,47.53,80082.62,0.0,0.99061,1e-05,1.68989]
[1778179491041,47.53,80087.02,0.0,0.99064,1e-05,1.6845]
[1778179494062,47.53,80093.18,0.0,0.99069,1e-05,1.67698]
[1778179495070,47.53,80098.62,0.0,0.99073,1e-05,1.67036]
[1778179496076,47.53,80107.74,0.0,0.9908,1e-05,1.65932]
[1778179497086,47.53,80115.5,0.0,0.99086,1e-05,1.64997]
[1778179498093,47.53,80120.58,0.0,0.9909,1e-05,1.64387]
[1778179500107,47.53,80125.14,0.0,0.99094,1e-05,1.63841]
[1778179504306,47.53,80122.0,0.0,0.99091,1e-05,1.64217]
[1778179504323,47.53,80121.63,0.0,0.99091,1e-05,1.64261]
[1778179505142,47.53,80115.76,0.0,0.99087,1e-05,1.64965]
[1778179506266,47.53,80115.76,0.0,0.99087,1e-05,1.64965]
[1778179509170,47.53,80122.44,0.0,0.99092,1e-05,1.64164]
[1778179512191,47.53,80117.62,0.0,0.99088,1e-05,1.64742]
[1778179514205,47.53,80112.53,0.0,0.99084,1e-05,1.65354]
[1778179516223,47.53,80102.35,0.0,0.99076,1e-05,1.66584]
[1778179517230,47.53,80097.1,0.0,0.99072,1e-05,1.67221]
[1778179518237,47.53,80089.8,0.0,0.99066,1e-05,1.68111]
[1778179520251,47.53,80084.87,0.0,0.99062,1e-05,1.68714]
[1778179523272,47.53,80093.98,0.0,0.9907,1e-05,1.67601]
[1778179525286,47.53,80087.04,0.0,0.99064,1e-05,1.68448]
[1778179526294,47.53,80079.98,0.0,0.99058,1e-05,1.69313]
[1778179530323,47.53,80084.17,0.0,0.99062,1e-05,1.68799]
[1778179532336,47.53,80089.35,0.0,0.99067,1e-05,1.68018]
[1778179534351,47.53,80103.43,0.0,0.99078,1e-05,1.66307]
[1778179535357,47.53,80109.96,0.0,0.99083,1e-05,1.65518]
[1778179537373,47.53,80114.12,0.0,0.99086,1e-05,1.65017]
[1778179539388,47.53,80120.3,0.0,0.99091,1e-05,1.64275]
[1778179541401,47.53,80132.89,0.0,0.991,1e-05,1.62773]
[1778179543415,47.53,80133.15,0.0,0.99101,1e-05,1.62742]
[1778179544422,47.53,80136.94,0.0,0.99104,1e-05,1.62292]
[1778179549457,47.53,80133.85,0.0,0.99101,1e-05,1.62659]
[1778179551471,47.53,80137.67,0.0,0.99104,1e-05,1.62205]
[1778179553719,47.53,80136.95,0.0,0.99104,1e-05,1.62291]
[1778179553820,47.53,80137.15,0.0,0.99104,1e-05,1.62267]
[1778179555499,47.53,80142.63,0.0,0.99108,1e-05,1.61618]
[1778179556168,47.53,80142.63,0.0,0.99108,1e-05,1.61618]
[1778179561541,47.53,80145.7,0.0,0.9911,1e-05,1.61256]
[1778179566576,47.53,80146.57,0.0,0.99111,1e-05,1.61153]
[1778179571611,47.53,80143.96,0.0,0.99109,1e-05,1.61461]
[1778179575639,47.53,80137.55,0.0,0.99104,1e-05,1.62219]
[1778179580674,47.53,80138.78,0.0,0.99105,1e-05,1.62074]
[1778179585709,47.53,80143.16,0.0,0.99108,1e-05,1.61555]
[1778179590744,47.53,80139.42,0.0,0.99105,1e-05,1.61998]
[1778179595784,47.53,80142.16,0.0,0.99108,1e-05,1.6153]
[1778179598805,47.53,80149.16,0.0,0.99114,1e-05,1.60705]
[1778179603840,47.53,80152.24,0.0,0.99116,1e-05,1.60343]
[1778179608875,47.53,80152.17,0.0,0.99116,1e-05,1.60351]
[1778179613910,47.53,80148.67,0.0,0.99113,1e-05,1.60763]
[1778179615924,47.53,80161.17,0.0,0.99123,1e-05,1.59297]
[1778179616932,47.53,80162.07,0.0,0.99123,1e-05,1.59192]
[1778179618946,47.53,80156.82,0.0,0.99119,1e-05,1.59806]
[1778179621967,47.53,80151.23,0.0,0.99115,1e-05,1.60462]
[1778179627002,47.53,80148.51,0.0,0.99113,1e-05,1.60781]
[1778179632042,47.53,80154.45,0.0,0.99118,1e-05,1.60084]
[1778179635091,47.53,80156.7,0.0,0.99119,1e-05,1.5982]
[1778179641105,47.53,80154.92,0.0,0.99118,1e-05,1.60028]
[1778179646140,47.53,80152.43,0.0,0.99116,1e-05,1.60321]
[1778179648154,47.53,80148.0,0.0,0.99113,1e-05,1.60841]
[1778179651175,47.53,80144.89,0.0,0.99111,1e-05,1.61065]
[1778179653189,47.53,80137.22,0.0,0.99105,1e-05,1.61971]
[1778179655203,47.53,80135.25,0.0,0.99104,1e-05,1.62205]
[1778179659231,47.53,80130.61,0.0,0.991,1e-05,1.62756]
[1778179661245,47.53,80124.88,0.0,0.99096,1e-05,1.63438]
[1778179665015,47.53,80121.89,0.0,0.99094,1e-05,1.63795]
[1778179665273,47.53,80120.57,0.0,0.99093,1e-05,1.63953]
[1778179668295,47.53,80106.64,0.0,0.99082,1e-05,1.65627]
[1778179669304,47.53,80103.25,0.0,0.99079,1e-05,1.66036]
[1778179671318,47.53,80108.65,0.0,0.99083,1e-05,1.65384]
[1778179674631,47.53,80109.21,0.0,0.99084,1e-05,1.65317]
[1778179680382,47.53,80110.9,0.0,0.99085,1e-05,1.65114]
[1778179685418,47.53,80110.01,0.0,0.99084,1e-05,1.65221]
[1778179687431,47.53,80097.02,0.0,0.99074,1e-05,1.66791]
[1778179688438,47.53,80095.96,0.0,0.99073,1e-05,1.6692]
[1778179692466,47.53,80106.13,0.0,0.99081,1e-05,1.65688]
[1778179695487,47.53,80114.22,0.0,0.99088,1e-05,1.64714]
[1778179698509,47.53,80120.04,0.0,0.99092,1e-05,1.64017]
[1778179700522,47.53,80111.39,0.0,0.99085,1e-05,1.65055]
[1778179703543,47.53,80105.96,0.0,0.99081,1e-05,1.65709]
[1778179706564,47.53,80101.07,0.0,0.99077,1e-05,1.663]
[1778179711599,47.53,80103.97,0.0,0.9908,1e-05,1.65803]
[1778179714620,47.53,80098.8,0.0,0.99076,1e-05,1.66429]
[1778179715627,47.53,80091.99,0.0,0.99071,1e-05,1.67255]
[1778179716634,47.53,80087.61,0.0,0.99068,1e-05,1.67789]
[1778179718648,47.53,80085.0,0.0,0.99066,1e-05,1.68108]
[1778179719655,47.53,80080.28,0.0,0.99062,1e-05,1.68685]
[1778179722724,47.53,80080.81,0.0,0.99062,1e-05,1.6862]
[1778179722825,47.53,80080.48,0.0,0.99062,1e-05,1.68661]
[1778179726779,47.53,80081.34,0.0,0.99063,1e-05,1.68555]
[1778179732747,47.53,80079.3,0.0,0.99061,1e-05,1.68805]
[1778179737784,47.53,80077.69,0.0,0.9906,1e-05,1.69003]
[1778179740805,47.53,80070.82,0.0,0.99054,1e-05,1.69847]
[1778179745841,47.53,80070.41,0.0,0.99054,1e-05,1.69898]
[1778179750883,47.53,80069.1,0.0,0.99053,1e-05,1.7006]
[1778179755917,47.53,80070.88,0.0,0.99054,1e-05,1.6984]
[1778179760952,47.53,80070.71,0.0,0.99054,1e-05,1.69861]
[1778179765987,47.53,80068.68,0.0,0.99053,1e-05,1.70111]
[1778179770015,47.53,80064.6,0.0,0.99049,1e-05,1.70615]
[1778179775050,47.53,80065.27,0.0,0.99051,1e-05,1.70384]
[1778179780085,47.53,80066.48,0.0,0.99052,1e-05,1.70234]
[1778179782099,47.53,80072.96,0.0,0.99057,1e-05,1.69436]
[1778179787137,47.53,80069.09,0.0,0.99054,1e-05,1.69912]
[1778179792171,47.53,80069.12,0.0,0.99054,1e-05,1.69909]
[1778179797211,47.53,80065.2,0.0,0.99051,1e-05,1.70392]
[1778179801240,47.53,80046.37,0.0,0.99035,1e-05,1.72732]
[1778179802246,47.53,80036.69,0.0,0.99028,1e-05,1.73945]
[1778179803253,47.53,80038.29,0.0,0.99029,1e-05,1.73744]
[1778179805267,47.53,80043.63,0.0,0.99033,1e-05,1.73075]
[1778179807281,47.53,80038.54,0.0,0.99029,1e-05,1.73713]
[1778179809296,47.53,80034.43,0.0,0.99026,1e-05,1.7423]
[1778179811309,47.53,80021.21,0.0,0.99015,1e-05,1.759]
[1778179812324,47.53,80012.43,0.0,0.99008,1e-05,1.77017]
[1778179813328,47.53,80013.42,0.0,0.99008,1e-05,1.76891]
[1778179816352,47.53,80023.89,0.0,0.99017,1e-05,1.75561]
[1778179818366,47.53,80018.05,0.0,0.99012,1e-05,1.76301]
[1778179823401,47.53,80019.08,0.0,0.99013,1e-05,1.76171]
[1778179824465,47.53,80031.21,0.0,0.99023,1e-05,1.74635]
[1778179825420,47.53,80024.28,0.0,0.99017,1e-05,1.75511]
[1778179829446,47.53,80028.31,0.0,0.99021,1e-05,1.75001]
[1778179830453,47.53,80034.9,0.0,0.99026,1e-05,1.74171]
[1778179832467,47.53,80026.86,0.0,0.9902,1e-05,1.75033]
[1778179833474,47.53,80024.74,0.0,0.99019,1e-05,1.75301]
[1778179838510,47.53,80025.01,0.0,0.99019,1e-05,1.75267]
[1778179841531,47.53,80019.43,0.0,0.99014,1e-05,1.75974]
[1778179842538,47.53,80014.0,0.0,0.9901,1e-05,1.76664]
[1778179847573,47.53,80019.3,0.0,0.99014,1e-05,1.7599]
[1778179848580,47.53,80023.84,0.0,0.99018,1e-05,1.75415]
[1778179853615,47.53,80031.55,0.0,0.99024,1e-05,1.74441]
[1778179858650,47.53,80033.4,0.0,0.99026,1e-05,1.74208]
[1778179863685,47.53,80031.05,0.0,0.99024,1e-05,1.74504]
[1778179867713,47.53,80026.13,0.0,0.9902,1e-05,1.75125]
[1778179868720,47.53,80019.32,0.0,0.99014,1e-05,1.75988]
[1778179873755,47.53,80020.53,0.0,0.99015,1e-05,1.75834]
[1778179877783,47.53,80024.59,0.0,0.99018,1e-05,1.7532]
[1778179882818,47.53,80020.32,0.0,0.99015,1e-05,1.75861]
[1778179887853,47.53,80018.49,0.0,0.99013,1e-05,1.76093]
[1778179891883,47.53,80011.14,0.0,0.99008,1e-05,1.76876]
[1778179893897,47.53,80015.03,0.0,0.99011,1e-05,1.76381]
[1778179898932,47.53,80012.85,0.0,0.9901,1e-05,1.76658]
[1778179899939,47.53,80008.0,0.0,0.99006,1e-05,1.77277]
[1778179902960,47.53,80001.31,0.0,0.99,1e-05,1.78133]
[1778179903967,47.53,80006.05,0.0,0.99004,1e-05,1.77526]
[1778179904974,47.53,80016.3,0.0,0.99012,1e-05,1.76219]
[1778179905981,47.53,80017.91,0.0,0.99014,1e-05,1.76015]
[1778179911016,47.53,80018.03,0.0,0.99014,1e-05,1.76]
[1778179915044,47.53,80022.02,0.0,0.99017,1e-05,1.75494]
[1778179920079,47.53,80030.36,0.0,0.99024,1e-05,1.7444]
[1778179923100,47.53,80028.55,0.0,0.99023,1e-05,1.74668]
[1778179925974,47.53,80031.05,0.0,0.99025,1e-05,1.74353]
[1778179928135,47.53,80036.39,0.0,0.99029,1e-05,1.73681]
[1778179929145,47.53,80041.65,0.0,0.99033,1e-05,1.73022]
[1778179930149,47.53,80033.29,0.0,0.99026,1e-05,1.74071]
[1778179931156,47.53,80027.65,0.0,0.99022,1e-05,1.74782]
[1778179933171,47.53,80023.99,0.0,0.99019,1e-05,1.75244]
[1778179938206,47.53,80025.83,0.0,0.9902,1e-05,1.75012]
[1778179943241,47.53,80023.96,0.0,0.99019,1e-05,1.75248]
[1778179948276,47.53,80025.36,0.0,0.9902,1e-05,1.75071]
[1778179950290,47.53,80031.64,0.0,0.99025,1e-05,1.74279]
[1778179951297,47.53,80039.39,0.0,0.99032,1e-05,1.73154]
[1778179953311,47.53,80044.02,0.0,0.99036,1e-05,1.72575]
[1778179958346,47.53,80037.43,0.0,0.99031,1e-05,1.734]
[1778179963381,47.53,80041.03,0.0,0.99034,1e-05,1.72949]
[1778179968416,47.53,80051.64,0.0,0.99042,1e-05,1.71626]
[1778179969423,47.53,80052.26,0.0,0.99043,1e-05,1.71548]
[1778179970430,47.53,80056.8,0.0,0.99046,1e-05,1.70985]
[1778179972388,47.53,80060.01,0.0,0.99049,1e-05,1.70587]
[1778179973451,47.53,80065.55,0.0,0.99053,1e-05,1.69903]
[1778179978486,47.53,80068.36,0.0,0.99056,1e-05,1.69557]
[1778179981507,47.53,80074.02,0.0,0.9906,1e-05,1.68861]
[1778179982519,47.53,80068.1,0.0,0.99055,1e-05,1.69589]
[1778179983526,47.53,80058.97,0.0,0.99048,1e-05,1.70716]
[1778179984533,47.53,80057.43,0.0,0.99047,1e-05,1.70907]
[1778179988561,47.53,80061.47,0.0,0.9905,1e-05,1.70407]
[1778179990575,47.53,80067.75,0.0,0.99055,1e-05,1.69632]
[1778179995612,47.53,80068.41,0.0,0.99056,1e-05,1.69551]
[1778179996622,47.53,80063.02,0.0,0.99051,1e-05,1.70215]
[1778179998631,47.53,80059.87,0.0,0.99049,1e-05,1.70605]
[1778180000645,47.53,80055.01,0.0,0.99045,1e-05,1.71207]
[1778180001652,47.53,80048.7,0.0,0.9904,1e-05,1.71991]
[1778180003666,47.53,80052.88,0.0,0.99043,1e-05,1.71471]
[1778180008701,47.53,80052.65,0.0,0.99043,1e-05,1.715]
[1778180009708,47.53,80070.92,0.0,0.99058,1e-05,1.69242]
[1778180010715,47.53,80069.92,0.0,0.99057,1e-05,1.69365]
[1778180015750,47.53,80070.76,0.0,0.99058,1e-05,1.69113]
[1778180018354,47.53,80068.51,0.0,0.99057,1e-05,1.6939]
[1778180018392,47.53,80064.78,0.0,0.99054,1e-05,1.69849]
[1778180018545,47.53,80064.78,0.0,0.99054,1e-05,1.69849]
[1778180023809,47.53,80067.54,0.0,0.99056,1e-05,1.69509]
[1778180025823,47.53,80076.53,0.0,0.99063,1e-05,1.68406]
[1778180026830,47.53,80080.89,0.0,0.99066,1e-05,1.67873]
[1778180031865,47.53,80083.29,0.0,0.99068,1e-05,1.6758]
[1778180033880,47.53,80089.23,0.0,0.99073,1e-05,1.66857]
[1778180038915,47.53,80088.67,0.0,0.99072,1e-05,1.66925]
[1778180043950,47.53,80085.81,0.0,0.9907,1e-05,1.67273]
[1778180048985,47.53,80088.26,0.0,0.99072,1e-05,1.66975]
[1778180054022,47.53,80088.37,0.0,0.99072,1e-05,1.66961]
[1778180059058,47.53,80093.18,0.0,0.99076,1e-05,1.66377]
[1778180064092,47.53,80092.07,0.0,0.99075,1e-05,1.66512]
[1778180069127,47.53,80092.45,0.0,0.99075,1e-05,1.66466]
[1778180074169,47.53,80095.18,0.0,0.99078,1e-05,1.65989]
[1778180076183,47.53,80100.1,0.0,0.99082,1e-05,1.65395]
[1778180080211,47.53,80095.27,0.0,0.99078,1e-05,1.65978]
[1778180085249,47.53,80098.77,0.0,0.99081,1e-05,1.65555]
[1778180086256,47.53,80102.63,0.0,0.99084,1e-05,1.6509]
[1778180087263,47.53,80111.41,0.0,0.99091,1e-05,1.64035]
[1778180089296,47.53,80112.67,0.0,0.99092,1e-05,1.63884]
[1778180093324,47.53,80117.31,0.0,0.99095,1e-05,1.63329]
[1778180098359,47.53,80117.23,0.0,0.99095,1e-05,1.63339]
[1778180102387,47.53,80123.73,0.0,0.991,1e-05,1.62565]
[1778180104401,47.53,80127.96,0.0,0.99104,1e-05,1.62062]
[1778180109436,47.53,80133.09,0.0,0.99108,1e-05,1.61455]
[1778180110443,47.53,80137.53,0.0,0.99111,1e-05,1.60931]
[1778180111450,47.53,80144.48,0.0,0.99116,1e-05,1.60113]
[1778180115323,47.53,80142.39,0.0,0.99115,1e-05,1.60358]
[1778180120513,47.53,80136.43,0.0,0.9911,1e-05,1.6106]
[1778180122898,47.53,80135.31,0.0,0.99109,1e-05,1.61192]
[1778180123534,47.53,80135.47,0.0,0.99109,1e-05,1.61174]
[1778180124541,47.53,80139.47,0.0,0.99112,1e-05,1.60702]
[1778180128569,47.53,80144.22,0.0,0.99116,1e-05,1.60143]
[1778180133606,47.53,80144.53,0.0,0.99117,1e-05,1.59964]
[1778180138641,47.53,80144.05,0.0,0.99117,1e-05,1.60021]
[1778180140779,47.53,80176.31,0.0,0.99141,1e-05,1.56271]
[1778180141729,47.53,80204.51,0.0,0.99161,1e-05,1.53054]
[1778180142683,47.53,80202.86,0.0,0.9916,1e-05,1.53241]
[1778180143691,47.53,80219.52,0.0,0.99172,1e-05,1.51365]
[1778180145704,47.53,80219.78,0.0,0.99172,1e-05,1.51336]
[1778180146711,47.53,80215.52,0.0,0.99169,1e-05,1.51814]
[1778180148729,47.53,80235.41,0.0,0.99183,1e-05,1.49593]
[1778180149736,47.53,80246.64,0.0,0.99191,1e-05,1.48352]
[1778180150742,47.53,80243.28,0.0,0.99188,1e-05,1.48722]
[1778180151749,47.53,80239.44,0.0,0.99186,1e-05,1.49147]
[1778180154770,47.53,80235.06,0.0,0.99183,1e-05,1.49632]
[1778180155777,47.53,80230.35,0.0,0.99179,1e-05,1.50156]
[1778180159805,47.53,80229.15,0.0,0.99179,1e-05,1.50289]
[1778180164840,47.53,80225.35,0.0,0.99176,1e-05,1.50713]
[1778180165848,47.53,80219.64,0.0,0.99172,1e-05,1.51351]
[1778180166854,47.53,80213.27,0.0,0.99167,1e-05,1.52067]
[1778180169875,47.53,80225.0,0.0,0.99176,1e-05,1.50752]
[1778180170883,47.53,80227.53,0.0,0.99177,1e-05,1.5047]
[1778180175921,47.53,80229.24,0.0,0.99179,1e-05,1.50279]
[1778180176928,47.53,80237.54,0.0,0.99184,1e-05,1.49357]
[1778180177935,47.53,80241.42,0.0,0.99187,1e-05,1.48928]
[1778180179952,47.53,80248.56,0.0,0.99192,1e-05,1.4814]
[1778180180959,47.53,80253.01,0.0,0.99195,1e-05,1.47651]
[1778180183704,47.53,80252.39,0.0,0.99195,1e-05,1.47719]
[1778180184614,47.53,80254.39,0.0,0.99196,1e-05,1.475]
[1778180184629,47.53,80257.01,0.0,0.99198,1e-05,1.47213]
[1778180185994,47.53,80265.61,0.0,0.99204,1e-05,1.46274]
[1778180187006,47.53,80262.24,0.0,0.99202,1e-05,1.46641]
[1778180189020,47.53,80255.65,0.0,0.99197,1e-05,1.47362]
[1778180193048,47.53,80246.42,0.0,0.99191,1e-05,1.48241]
[1778180194055,47.53,80244.91,0.0,0.9919,1e-05,1.48407]
[1778180196069,47.53,80249.41,0.0,0.99193,1e-05,1.47912]
[1778180200063,47.53,80249.74,0.0,0.99194,1e-05,1.47875]
[1778180205132,47.53,80244.82,0.0,0.9919,1e-05,1.48417]
[1778180206139,47.53,80253.03,0.0,0.99196,1e-05,1.47514]
[1778180208153,47.53,80253.49,0.0,0.99196,1e-05,1.47464]
[1778180213188,47.53,80254.02,0.0,0.99197,1e-05,1.47406]
[1778180216210,47.53,80265.38,0.0,0.99204,1e-05,1.46165]
[1778180217217,47.53,80269.91,0.0,0.99208,1e-05,1.45673]
[1778180219814,47.53,80270.96,0.0,0.99208,1e-05,1.45559]
[1778180222252,47.53,80277.53,0.0,0.99213,1e-05,1.44848]
[1778180224266,47.53,80271.92,0.0,0.99209,1e-05,1.45455]
[1778180227289,47.53,80269.98,0.0,0.99208,1e-05,1.45665]
[1778180232324,47.53,80270.11,0.0,0.99208,1e-05,1.45651]
[1778180237359,47.53,80270.78,0.0,0.99208,1e-05,1.45578]
[1778180239373,47.53,80274.74,0.0,0.99211,1e-05,1.45149]
[1778180244408,47.53,80275.78,0.0,0.99211,1e-05,1.45037]
[1778180249443,47.53,80276.61,0.0,0.99212,1e-05,1.44947]
[1778180254478,47.53,80276.43,0.0,0.99213,1e-05,1.44834]
[1778180259513,47.53,80273.22,0.0,0.9921,1e-05,1.45181]
[1778180260967,47.53,80273.93,0.0,0.99211,1e-05,1.45104]
[1778180261534,47.53,80269.87,0.0,0.99208,1e-05,1.45543]
[1778180262539,47.53,80251.66,0.0,0.99196,1e-05,1.4753]
[1778180263546,47.53,80246.04,0.0,0.99192,1e-05,1.48147]
[1778180264777,47.53,80241.17,0.0,0.99188,1e-05,1.48684]
[1778180266567,47.53,80236.77,0.0,0.99185,1e-05,1.4917]
[1778180267574,47.53,80232.45,0.0,0.99182,1e-05,1.49649]
[1778180272609,47.53,80227.52,0.0,0.99179,1e-05,1.50197]
[1778180277645,47.53,80225.48,0.0,0.99177,1e-05,1.50425]
[1778180282680,47.53,80226.51,0.0,0.99178,1e-05,1.5031]
[1778180285702,47.53,80232.73,0.0,0.99182,1e-05,1.49618]
[1778180290737,47.53,80231.88,0.0,0.99182,1e-05,1.49713]
[1778180295774,47.53,80229.83,0.0,0.9918,1e-05,1.4994]
[1778180300809,47.53,80231.37,0.0,0.99182,1e-05,1.49769]
[1778180304843,47.53,80227.08,0.0,0.99179,1e-05,1.50246]
[1778180306857,47.53,80222.34,0.0,0.99175,1e-05,1.50775]
[1778180308871,47.53,80212.71,0.0,0.99168,1e-05,1.51854]
[1778180309875,47.53,80212.71,0.0,0.99168,1e-05,1.51854]
[1778180309961,47.53,80212.24,0.0,0.99168,1e-05,1.51907]
[1778180315920,47.53,80212.13,0.0,0.99169,1e-05,1.51782]
[1778180318565,47.53,80212.12,0.0,0.99169,1e-05,1.51783]
[1778180323976,47.53,80212.65,0.0,0.99169,1e-05,1.51723]
[1778180325990,47.53,80218.39,0.0,0.99173,1e-05,1.5108]
[1778180329015,47.53,80210.2,0.0,0.99167,1e-05,1.51999]
[1778180331029,47.53,80206.18,0.0,0.99164,1e-05,1.52451]
[1778180336064,47.53,80204.61,0.0,0.99163,1e-05,1.52628]
[1778180341099,47.53,80208.77,0.0,0.99166,1e-05,1.52159]
[1778180342106,47.53,80212.63,0.0,0.99169,1e-05,1.51725]
[1778180343113,47.53,80216.79,0.0,0.99172,1e-05,1.51259]
[1778180344120,47.53,80221.02,0.0,0.99175,1e-05,1.50786]
[1778180345127,47.53,80229.13,0.0,0.99181,1e-05,1.49882]
[1778180347141,47.53,80231.94,0.0,0.99183,1e-05,1.4957]
[1778180352176,47.53,80230.06,0.0,0.99181,1e-05,1.49778]
[1778180357213,47.53,80227.25,0.0,0.99179,1e-05,1.50091]
[1778180362247,47.53,80226.68,0.0,0.99179,1e-05,1.50154]
[1778180367282,47.53,80228.67,0.0,0.9918,1e-05,1.49933]
[1778180372317,47.53,80231.16,0.0,0.99183,1e-05,1.4952]
[1778180375338,47.53,80226.52,0.0,0.9918,1e-05,1.50036]
[1778180377352,47.53,80218.94,0.0,0.99174,1e-05,1.50881]
[1778180380373,47.53,80214.93,0.0,0.99171,1e-05,1.5133]
[1778180386415,47.53,80215.43,0.0,0.99172,1e-05,1.51274]
[1778180391450,47.53,80212.87,0.0,0.9917,1e-05,1.51561]
[1778180393333,47.53,80212.81,0.0,0.9917,1e-05,1.51568]
[1778180393465,47.53,80212.77,0.0,0.9917,1e-05,1.51572]
[1778180395480,47.53,80208.16,0.0,0.99167,1e-05,1.5209]
[1778180400514,47.53,80204.29,0.0,0.99164,1e-05,1.52526]
[1778180401521,47.53,80196.16,0.0,0.99158,1e-05,1.53446]
[1778180406556,47.53,80193.09,0.0,0.99156,1e-05,1.53794]
[1778180410584,47.53,80181.46,0.0,0.99147,1e-05,1.5512]
[1778180411926,47.53,80180.31,0.0,0.99146,1e-05,1.55252]
[1778180417633,47.53,80181.3,0.0,0.99147,1e-05,1.55139]
[1778180419142,47.53,80180.53,0.0,0.99147,1e-05,1.55227]
[1778180419647,47.53,80180.51,0.0,0.99147,1e-05,1.55229]
[1778180424683,47.53,80181.17,0.0,0.99147,1e-05,1.55153]
[1778180426697,47.53,80190.03,0.0,0.99153,1e-05,1.54142]
[1778180427704,47.53,80184.33,0.0,0.99149,1e-05,1.54792]
[1778180432739,47.53,80186.08,0.0,0.99151,1e-05,1.54453]
[1778180437774,47.53,80190.57,0.0,0.99155,1e-05,1.53942]
[1778180442809,47.53,80190.55,0.0,0.99155,1e-05,1.53944]
[1778180443816,47.53,80186.27,0.0,0.99152,1e-05,1.54431]
[1778180444823,47.53,80176.07,0.0,0.99144,1e-05,1.55598]
[1778180445830,47.53,80175.48,0.0,0.99144,1e-05,1.55666]
[1778180448851,47.53,80169.05,0.0,0.99139,1e-05,1.56405]
[1778180450799,47.53,80169.06,0.0,0.99139,1e-05,1.56404]
[1778180453886,47.53,80164.52,0.0,0.99136,1e-05,1.56928]
[1778180458934,47.53,80160.36,0.0,0.99133,1e-05,1.57409]
[1778180463970,47.53,80161.31,0.0,0.99133,1e-05,1.57299]
[1778180469005,47.53,80165.34,0.0,0.99136,1e-05,1.56833]
[1778180473035,47.53,80160.15,0.0,0.99132,1e-05,1.57433]
[1778180474041,47.53,80155.82,0.0,0.99129,1e-05,1.57936]
[1778180476055,47.53,80150.99,0.0,0.99126,1e-05,1.58498]
[1778180481090,47.53,80149.97,0.0,0.99125,1e-05,1.58616]
[1778180486125,47.53,80149.1,0.0,0.99124,1e-05,1.58718]
[1778180491160,47.53,80148.39,0.0,0.99124,1e-05,1.58659]
[1778180496196,47.53,80155.26,0.0,0.99129,1e-05,1.57859]
[1778180497203,47.53,80159.56,0.0,0.99133,1e-05,1.5736]
[1778180502238,47.53,80159.49,0.0,0.99133,1e-05,1.57368]
[1778180507273,47.53,80157.26,0.0,0.99131,1e-05,1.57627]
[1778180512308,47.53,80153.19,0.0,0.99128,1e-05,1.581]
[1778180517343,47.53,80152.25,0.0,0.99127,1e-05,1.58209]
[1778180522378,47.53,80154.37,0.0,0.99129,1e-05,1.57962]
[1778180527413,47.53,80154.33,0.0,0.99129,1e-05,1.57967]
[1778180532448,47.53,80153.65,0.0,0.99128,1e-05,1.58046]
[1778180537483,47.53,80151.24,0.0,0.99126,1e-05,1.58327]
[1778180539497,47.53,80123.27,0.0,0.99105,1e-05,1.61611]
[1778180540504,47.53,80123.6,0.0,0.99106,1e-05,1.61572]
[1778180545539,47.53,80122.71,0.0,0.99105,1e-05,1.61677]
[1778180550574,47.53,80124.87,0.0,0.99107,1e-05,1.61421]
[1778180553596,47.53,80121.49,0.0,0.99105,1e-05,1.61678]
[1778180555146,47.53,80121.78,0.0,0.99105,1e-05,1.61643]
[1778180555807,47.53,80121.78,0.0,0.99105,1e-05,1.61643]
[1778180555898,47.53,80122.66,0.0,0.99106,1e-05,1.61539]
[1778180558631,47.53,80117.28,0.0,0.99102,1e-05,1.62177]
[1778180563666,47.53,80113.95,0.0,0.99099,1e-05,1.62573]
[1778180568701,47.53,80119.08,0.0,0.99103,1e-05,1.61964]
[1778180569708,47.53,80127.76,0.0,0.9911,1e-05,1.60936]
[1778180571722,47.53,80130.37,0.0,0.99112,1e-05,1.60628]
[1778180576757,47.53,80130.72,0.0,0.99112,1e-05,1.60587]
[1778180579778,47.53,80126.07,0.0,0.99108,1e-05,1.61136]
[1778180580785,47.53,80122.1,0.0,0.99105,1e-05,1.61605]
[1778180583806,47.53,80117.76,0.0,0.99102,1e-05,1.6212]
[1778180584601,47.53,80117.76,0.0,0.99102,1e-05,1.6212]
[1778180588841,47.53,80123.76,0.0,0.99107,1e-05,1.61409]
[1778180593876,47.53,80127.35,0.0,0.99109,1e-05,1.60985]
[1778180598911,47.53,80126.21,0.0,0.99108,1e-05,1.61119]
[1778180603946,47.53,80128.01,0.0,0.9911,1e-05,1.60907]
[1778180606967,47.53,80132.65,0.0,0.99113,1e-05,1.6036]
[1778180608981,47.53,80136.64,0.0,0.99116,1e-05,1.59891]
[1778180614017,47.53,80137.17,0.0,0.99117,1e-05,1.59686]
[1778180619052,47.53,80140.53,0.0,0.9912,1e-05,1.59292]
[1778180623025,47.53,80142.49,0.0,0.99121,1e-05,1.59063]
[1778180623081,47.53,80142.67,0.0,0.99122,1e-05,1.59042]
[1778180627108,47.53,80138.44,0.0,0.99118,1e-05,1.59537]
[1778180629122,47.53,80132.42,0.0,0.99114,1e-05,1.60244]
[1778180631136,47.53,80128.61,0.0,0.99111,1e-05,1.60693]
[1778180632143,47.53,80122.45,0.0,0.99106,1e-05,1.6142]
[1778180635164,47.53,80126.4,0.0,0.99109,1e-05,1.60953]
[1778180639192,47.53,80119.84,0.0,0.99104,1e-05,1.61729]
[1778180642213,47.53,80114.04,0.0,0.991,1e-05,1.62418]
[1778180647249,47.53,80111.97,0.0,0.99098,1e-05,1.62664]
[1778180652287,47.53,80112.64,0.0,0.99099,1e-05,1.62585]
[1778180657322,47.53,80111.17,0.0,0.99098,1e-05,1.6276]
[1778180662357,47.53,80112.16,0.0,0.99098,1e-05,1.62642]
[1778180667392,47.53,80111.87,0.0,0.99098,1e-05,1.62676]
[1778180669406,47.53,80105.92,0.0,0.99094,1e-05,1.63386]
[1778180673434,47.53,80102.59,0.0,0.99092,1e-05,1.6364]
[1778180674441,47.53,80097.04,0.0,0.99088,1e-05,1.64305]
[1778180675448,47.53,80088.27,0.0,0.99081,1e-05,1.65361]
[1778180676455,47.53,80081.57,0.0,0.99076,1e-05,1.66172]
[1778180677462,47.53,80074.4,0.0,0.9907,1e-05,1.67043]
[1778180682497,47.53,80077.65,0.0,0.99072,1e-05,1.66648]
[1778180690553,47.53,80079.23,0.0,0.99074,1e-05,1.66456]
[1778180695588,47.53,80080.2,0.0,0.99074,1e-05,1.66338]
[1778180700623,47.53,80078.28,0.0,0.99073,1e-05,1.66571]
[1778180703179,47.53,80078.32,0.0,0.99073,1e-05,1.66566]
[1778180702637,47.53,80084.68,0.0,0.99078,1e-05,1.65795]
[1778180703281,47.53,80084.68,0.0,0.99078,1e-05,1.65795]
[1778180703644,47.53,80088.03,0.0,0.99081,1e-05,1.6539]
[1778180705658,47.53,80091.86,0.0,0.99084,1e-05,1.64928]
[1778180710693,47.53,80093.19,0.0,0.99085,1e-05,1.64768]
[1778180715728,47.53,80096.23,0.0,0.99087,1e-05,1.64402]
[1778180720763,47.53,80100.95,0.0,0.99091,1e-05,1.63836]
[1778180725798,47.53,80089.9,0.0,0.99082,1e-05,1.65165]
[1778180726805,47.53,80088.66,0.0,0.99081,1e-05,1.65314]
[1778180728822,47.53,80066.86,0.0,0.99064,1e-05,1.67963]
[1778180729827,47.53,80068.03,0.0,0.99065,1e-05,1.6782]
[1778180734863,47.53,80068.54,0.0,0.99066,1e-05,1.6761]
[1778180736877,47.53,80063.95,0.0,0.99062,1e-05,1.68172]
[1778180741912,47.53,80061.26,0.0,0.9906,1e-05,1.68501]
[1778180743926,47.53,80065.55,0.0,0.99064,1e-05,1.67976]
[1778180744933,47.53,80075.31,0.0,0.99071,1e-05,1.66785]
[1778180745940,47.53,80076.68,0.0,0.99073,1e-05,1.66619]
[1778180750975,47.53,80074.49,0.0,0.99071,1e-05,1.66885]
[1778180756010,47.53,80074.2,0.0,0.99071,1e-05,1.6692]
[1778180761045,47.53,80074.17,0.0,0.99071,1e-05,1.66924]
[1778180766080,47.53,80076.1,0.0,0.99072,1e-05,1.66689]
[1778180771115,47.53,80076.82,0.0,0.99073,1e-05,1.66602]
[1778180776150,47.53,80077.38,0.0,0.99073,1e-05,1.66534]
[1778180783199,47.53,80079.67,0.0,0.99075,1e-05,1.66256]
[1778180787227,47.53,80074.63,0.0,0.99071,1e-05,1.66868]
[1778180792262,47.53,80071.9,0.0,0.9907,1e-05,1.67053]
[1778180798304,47.53,80074.03,0.0,0.99071,1e-05,1.66794]
[1778180803339,47.53,80078.14,0.0,0.99074,1e-05,1.66294]
[1778180805353,47.53,80082.52,0.0,0.99078,1e-05,1.65764]
[1778180809385,47.53,80090.5,0.0,0.99084,1e-05,1.648]
[1778180811399,47.53,80090.43,0.0,0.99084,1e-05,1.64808]
[1778180817441,47.53,80088.13,0.0,0.99082,1e-05,1.65086]
[1778180820408,47.53,80088.42,0.0,0.99082,1e-05,1.65051]
[1778180820629,47.53,80088.42,0.0,0.99082,1e-05,1.65051]
[1778180820659,47.53,80091.04,0.0,0.99085,1e-05,1.64735]
[1778180826504,47.53,80092.16,0.0,0.99085,1e-05,1.646]
[1778180830532,47.53,80081.26,0.0,0.99077,1e-05,1.65916]
[1778180832546,47.53,80079.34,0.0,0.99075,1e-05,1.66149]
[1778180837582,47.53,80078.45,0.0,0.99075,1e-05,1.66257]
[1778180841609,47.53,80072.58,0.0,0.9907,1e-05,1.6697]
[1778180843623,47.53,80067.05,0.0,0.99066,1e-05,1.67645]
[1778180848658,47.53,80064.38,0.0,0.99064,1e-05,1.67971]
[1778180853693,47.53,80065.95,0.0,0.99066,1e-05,1.67631]
[1778180855707,47.53,80062.02,0.0,0.99063,1e-05,1.68112]
[1778180859735,47.53,80067.46,0.0,0.99067,1e-05,1.67447]
[1778180860743,47.53,80077.77,0.0,0.99075,1e-05,1.66192]
[1778180861749,47.53,80083.26,0.0,0.99079,1e-05,1.65528]
[1778180862756,47.53,80091.32,0.0,0.99086,1e-05,1.64555]
[1778180863763,47.53,80101.2,0.0,0.99093,1e-05,1.6337]
[1778180864777,47.53,80096.76,0.0,0.9909,1e-05,1.63902]
[1778180866786,47.53,80101.58,0.0,0.99093,1e-05,1.63325]
[1778180870814,47.53,80103.14,0.0,0.99095,1e-05,1.63138]
[1778180872828,47.53,80097.15,0.0,0.9909,1e-05,1.63855]
[1778180877864,47.53,80099.97,0.0,0.99092,1e-05,1.63517]
[1778180880885,47.53,80106.67,0.0,0.99097,1e-05,1.62717]
[1778180881892,47.53,80111.04,0.0,0.99101,1e-05,1.62197]
[1778180886927,47.53,80107.73,0.0,0.99098,1e-05,1.62591]
[1778180891964,47.53,80111.32,0.0,0.99101,1e-05,1.62164]
[1778180896999,47.53,80113.38,0.0,0.99103,1e-05,1.61919]
[1778180902035,47.53,80108.97,0.0,0.99099,1e-05,1.62443]
[1778180904049,47.53,80113.18,0.0,0.99102,1e-05,1.61943]
[1778180909084,47.53,80112.18,0.0,0.99102,1e-05,1.62062]
[1778180913112,47.53,80108.44,0.0,0.991,1e-05,1.62362]
[1778180918147,47.53,80109.31,0.0,0.991,1e-05,1.62258]
[1778180923182,47.53,80105.72,0.0,0.99097,1e-05,1.62686]
[1778180928217,47.53,80105.16,0.0,0.99097,1e-05,1.62752]
[1778180933252,47.53,80106.1,0.0,0.99098,1e-05,1.6264]
[1778180938287,47.53,80108.23,0.0,0.99099,1e-05,1.62387]
[1778180943322,47.53,80106.54,0.0,0.99098,1e-05,1.62588]
[1778180944329,47.53,80113.59,0.0,0.99103,1e-05,1.6175]
[1778180947351,47.53,80117.87,0.0,0.99107,1e-05,1.61243]
[1778180949365,47.53,80108.04,0.0,0.99099,1e-05,1.62409]
[1778180953393,47.53,80095.51,0.0,0.9909,1e-05,1.63906]
[1778180954400,47.53,80094.54,0.0,0.99089,1e-05,1.64023]
[1778180959435,47.53,80093.69,0.0,0.99088,1e-05,1.64125]
[1778180962664,47.53,80093.11,0.0,0.99088,1e-05,1.64194]
[1778180963463,47.53,80091.04,0.0,0.99086,1e-05,1.64443]
[1778180967491,47.53,80098.18,0.0,0.99092,1e-05,1.63586]
[1778180972526,47.53,80094.85,0.0,0.9909,1e-05,1.6384]
[1778180976310,47.53,80091.39,0.0,0.99087,1e-05,1.64255]
[1778180976354,47.53,80090.9,0.0,0.99087,1e-05,1.64314]
[1778180982600,47.53,80090.81,0.0,0.99087,1e-05,1.64325]
[1778180987635,47.53,80091.4,0.0,0.99087,1e-05,1.64254]
[1778180992670,47.53,80091.36,0.0,0.99087,1e-05,1.64259]
[1778180997705,47.53,80091.21,0.0,0.99087,1e-05,1.64277]
[1778181001116,47.53,80096.31,0.0,0.99091,1e-05,1.63665]
[1778181006768,47.53,80093.9,0.0,0.99089,1e-05,1.63954]
[1778181008783,47.53,80089.21,0.0,0.99085,1e-05,1.64517]
[1778181010797,47.53,80085.23,0.0,0.99082,1e-05,1.64997]
[1778181015832,47.53,80088.92,0.0,0.99085,1e-05,1.64552]
[1778181018859,47.53,80103.21,0.0,0.99096,1e-05,1.6284]
[1778181020679,47.53,80105.4,0.0,0.99098,1e-05,1.62579]
[1778181020874,47.53,80103.84,0.0,0.99097,1e-05,1.62765]
[1778181021881,47.53,80102.05,0.0,0.99095,1e-05,1.62979]
[1778181023669,47.53,80099.82,0.0,0.99094,1e-05,1.63245]
[1778181028930,47.53,80104.01,0.0,0.99097,1e-05,1.62745]
[1778181033965,47.53,80104.83,0.0,0.99098,1e-05,1.62502]
[1778181039000,47.53,80105.4,0.0,0.99099,1e-05,1.62434]
[1778181044036,47.53,80105.93,0.0,0.99099,1e-05,1.62371]
[1778181049071,47.53,80103.35,0.0,0.99097,1e-05,1.62679]
[1778181054107,47.53,80101.99,0.0,0.99096,1e-05,1.62841]
[1778181055114,47.53,80094.77,0.0,0.99091,1e-05,1.63704]
[1778181058183,47.53,80094.01,0.0,0.9909,1e-05,1.63795]
[1778181058284,47.53,80095.44,0.0,0.99091,1e-05,1.63624]
[1778181058664,47.53,80095.44,0.0,0.99091,1e-05,1.63624]
[1778181064177,47.53,80094.47,0.0,0.9909,1e-05,1.6374]
[1778181069212,47.53,80096.29,0.0,0.99092,1e-05,1.63522]
[1778181074247,47.53,80098.07,0.0,0.99093,1e-05,1.63309]
[1778181079285,47.53,80104.2,0.0,0.99098,1e-05,1.62577]
[1778181081298,47.53,80109.74,0.0,0.99102,1e-05,1.61918]
[1778181086333,47.53,80111.23,0.0,0.99103,1e-05,1.61741]
[1778181091368,47.53,80111.45,0.0,0.99104,1e-05,1.61571]
[1778181096403,47.53,80111.01,0.0,0.99104,1e-05,1.61623]
[1778181101438,47.53,80110.79,0.0,0.99104,1e-05,1.61649]
[1778181105466,47.53,80115.94,0.0,0.99108,1e-05,1.6104]
[1778181107480,47.53,80120.38,0.0,0.99111,1e-05,1.60515]
[1778181112516,47.53,80121.15,0.0,0.99112,1e-05,1.60425]
[1778181117551,47.53,80121.22,0.0,0.99112,1e-05,1.60416]
[1778181122586,47.53,80128.58,0.0,0.99117,1e-05,1.59551]
[1778181124600,47.53,80120.21,0.0,0.99111,1e-05,1.60535]
[1778181130642,47.53,80121.04,0.0,0.99111,1e-05,1.60438]
[1778181135677,47.53,80120.6,0.0,0.99111,1e-05,1.60489]
[1778181140712,47.53,80120.63,0.0,0.99111,1e-05,1.60486]
[1778181143733,47.53,80129.58,0.0,0.99118,1e-05,1.59434]
[1778181148924,47.53,80131.3,0.0,0.99119,1e-05,1.59232]
[1778181154810,47.53,80130.99,0.0,0.9912,1e-05,1.59126]
[1778181157654,47.53,80132.69,0.0,0.99121,1e-05,1.58927]
[1778181158844,47.53,80139.59,0.0,0.99126,1e-05,1.58121]
[1778181159846,47.53,80146.48,0.0,0.99131,1e-05,1.57321]
[1778181164881,47.53,80147.85,0.0,0.99132,1e-05,1.57162]
[1778181169917,47.53,80148.82,0.0,0.99133,1e-05,1.5705]
[1778181171138,47.53,80148.82,0.0,0.99133,1e-05,1.5705]
[1778181171239,47.53,80148.73,0.0,0.99133,1e-05,1.5706]
[1778181176966,47.53,80151.13,0.0,0.99135,1e-05,1.56782]
[1778181180994,47.53,80159.84,0.0,0.99141,1e-05,1.55778]
[1778181186029,47.53,80158.79,0.0,0.9914,1e-05,1.55899]
[1778181190057,47.53,80165.1,0.0,0.99145,1e-05,1.55174]
[1778181192071,47.53,80170.78,0.0,0.99149,1e-05,1.54524]
[1778181193078,47.53,80174.72,0.0,0.99152,1e-05,1.54074]
[1778181198113,47.53,80173.98,0.0,0.99151,1e-05,1.54159]
[1778181204158,47.53,80165.74,0.0,0.99145,1e-05,1.55101]
[1778181206172,47.53,80153.28,0.0,0.99136,1e-05,1.56534]
[1778181208187,47.53,80148.94,0.0,0.99133,1e-05,1.57036]
[1778181213222,47.53,80151.19,0.0,0.99136,1e-05,1.56634]
[1778181218257,47.53,80152.3,0.0,0.99136,1e-05,1.56506]
[1778181222285,47.53,80156.94,0.0,0.9914,1e-05,1.55971]
[1778181227320,47.53,80157.95,0.0,0.99141,1e-05,1.55855]
[1778181228332,47.53,80151.08,0.0,0.99135,1e-05,1.56647]
[1778181233369,47.53,80149.84,0.0,0.99135,1e-05,1.5679]
[1778181238404,47.53,80149.31,0.0,0.99134,1e-05,1.56852]
[1778181241425,47.53,80153.79,0.0,0.99137,1e-05,1.56334]
[1778181246460,47.53,80153.6,0.0,0.99137,1e-05,1.56356]
[1778181252502,47.53,80154.16,0.0,0.99138,1e-05,1.56291]
[1778181259551,47.53,80153.85,0.0,0.99137,1e-05,1.56327]
[1778181264586,47.53,80152.73,0.0,0.99137,1e-05,1.56456]
[1778181269622,47.53,80152.82,0.0,0.99137,1e-05,1.56446]
[1778181274657,47.53,80153.23,0.0,0.99138,1e-05,1.56258]
[1778181279695,47.53,80155.89,0.0,0.9914,1e-05,1.55951]
[1778181284730,47.53,80153.93,0.0,0.99138,1e-05,1.56177]
[1778181289765,47.53,80150.58,0.0,0.99136,1e-05,1.56563]
[1778181291779,47.53,80162.3,0.0,0.99144,1e-05,1.55214]
[1778181292786,47.53,80165.59,0.0,0.99147,1e-05,1.54837]
[1778181297821,47.53,80168.02,0.0,0.99149,1e-05,1.54559]
[1778181299835,47.53,80163.28,0.0,0.99145,1e-05,1.55102]
[1778181303863,47.53,80161.13,0.0,0.99144,1e-05,1.55349]
[1778181304870,47.53,80157.11,0.0,0.99141,1e-05,1.55811]
[1778181309905,47.53,80156.63,0.0,0.9914,1e-05,1.55866]
[1778181312926,47.53,80160.57,0.0,0.99143,1e-05,1.55413]
[1778181318968,47.53,80160.97,0.0,0.99143,1e-05,1.55367]
[1778181322996,47.53,80165.57,0.0,0.99147,1e-05,1.5484]
[1778181328033,47.53,80152.84,0.0,0.99137,1e-05,1.56303]
[1778181329040,47.53,80145.78,0.0,0.99132,1e-05,1.57119]
[1778181331058,47.53,80142.38,0.0,0.9913,1e-05,1.57371]
[1778181336093,47.53,80143.95,0.0,0.99132,1e-05,1.57189]
[1778181339114,47.53,80148.27,0.0,0.99135,1e-05,1.56689]
[1778181344149,47.53,80147.54,0.0,0.99134,1e-05,1.56774]
[1778181349185,47.53,80147.54,0.0,0.99134,1e-05,1.56774]
[1778181354220,47.53,80147.16,0.0,0.99134,1e-05,1.56818]
[1778181359255,47.53,80150.09,0.0,0.99136,1e-05,1.56479]
[1778181361269,47.53,80145.67,0.0,0.99133,1e-05,1.5699]
[1778181366304,47.53,80147.74,0.0,0.99134,1e-05,1.56751]
[1778181371339,47.53,80154.08,0.0,0.99139,1e-05,1.56019]
[1778181376375,47.53,80153.84,0.0,0.99139,1e-05,1.56046]
[1778181381410,47.53,80159.46,0.0,0.99143,1e-05,1.554]
[1778181385438,47.53,80163.24,0.0,0.99146,1e-05,1.54966]
[1778181391480,47.53,80163.87,0.0,0.99147,1e-05,1.54754]
[1778181395508,47.53,80167.64,0.0,0.9915,1e-05,1.54323]
[1778181400543,47.53,80167.79,0.0,0.9915,1e-05,1.54306]
[1778181406585,47.53,80164.73,0.0,0.99148,1e-05,1.54656]
[1778181410613,47.53,80170.86,0.0,0.99152,1e-05,1.53956]
[1778181415648,47.53,80172.3,0.0,0.99153,1e-05,1.53792]
[1778181416655,47.53,80184.34,0.0,0.99162,1e-05,1.52426]
[1778181417662,47.53,80186.08,0.0,0.99163,1e-05,1.5223]
[1778181419676,47.53,80178.97,0.0,0.99158,1e-05,1.53034]
[1778181424711,47.53,80180.69,0.0,0.99159,1e-05,1.52839]
[1778181429746,47.53,80180.7,0.0,0.99159,1e-05,1.52838]
[1778181434782,47.53,80183.11,0.0,0.99161,1e-05,1.52565]
[1778181440825,47.53,80183.32,0.0,0.99161,1e-05,1.52542]
[1778181441177,47.53,80183.32,0.0,0.99161,1e-05,1.52542]
[1778181441729,47.53,80183.32,0.0,0.99161,1e-05,1.52542]
[1778181441832,47.53,80183.36,0.0,0.99161,1e-05,1.52537]
[1778181446867,47.53,80185.49,0.0,0.99163,1e-05,1.52296]
[1778181451902,47.53,80186.17,0.0,0.99164,1e-05,1.52081]
[1778181456937,47.53,80188.09,0.0,0.99165,1e-05,1.51865]
[1778181461972,47.53,80188.22,0.0,0.99165,1e-05,1.5185]
[1778181463986,47.53,80184.01,0.0,0.99162,1e-05,1.52325]
[1778181466000,47.53,80145.21,0.0,0.99134,1e-05,1.5676]
[1778181467007,47.53,80141.81,0.0,0.99132,1e-05,1.57154]
[1778181471039,47.53,80127.72,0.0,0.99121,1e-05,1.58795]
[1778181472045,47.53,80123.11,0.0,0.99118,1e-05,1.59335]
[1778181473052,47.53,80101.35,0.0,0.99101,1e-05,1.61904]
[1778181474069,47.53,80098.08,0.0,0.99099,1e-05,1.62293]
[1778181476083,47.53,80102.74,0.0,0.99102,1e-05,1.61739]
[1778181478097,47.53,80096.32,0.0,0.99097,1e-05,1.62502]
[1778181479104,47.53,80088.44,0.0,0.99091,1e-05,1.63444]
[1778181480111,47.53,80073.98,0.0,0.9908,1e-05,1.65184]
[1778181481120,47.53,80065.48,0.0,0.99073,1e-05,1.66214]
[1778181482127,47.53,80047.54,0.0,0.99059,1e-05,1.68405]
[1778181483134,47.53,80045.56,0.0,0.99057,1e-05,1.68648]
[1778181484141,47.53,80053.27,0.0,0.99064,1e-05,1.67702]
[1778181485148,47.53,80061.79,0.0,0.9907,1e-05,1.66663]
[1778181486156,47.53,80064.27,0.0,0.99072,1e-05,1.66361]
[1778181491192,47.53,80061.75,0.0,0.9907,1e-05,1.66667]
[1778181492211,47.53,80045.57,0.0,0.99057,1e-05,1.68647]
[1778181493206,47.53,80035.0,0.0,0.99049,1e-05,1.69951]
[1778181494213,47.53,80037.2,0.0,0.99051,1e-05,1.69679]
[1778181495220,47.53,80048.1,0.0,0.99059,1e-05,1.68336]
[1778181496227,47.53,80051.32,0.0,0.99062,1e-05,1.67941]
[1778181499248,47.53,80057.02,0.0,0.99067,1e-05,1.67244]
[1778181502269,47.53,80062.02,0.0,0.9907,1e-05,1.66635]
[1778181504283,47.53,80066.32,0.0,0.99074,1e-05,1.66112]
[1778181505290,47.53,80060.52,0.0,0.99069,1e-05,1.66817]
[1778181510461,47.53,80060.09,0.0,0.99069,1e-05,1.6687]
[1778181510796,47.53,80060.09,0.0,0.99069,1e-05,1.6687]
[1778181510895,47.53,80059.34,0.0,0.99068,1e-05,1.66961]
[1778181515361,47.53,80056.69,0.0,0.99067,1e-05,1.67137]
[1778181520396,47.53,80061.44,0.0,0.99071,1e-05,1.66558]
[1778181525431,47.53,80064.36,0.0,0.99073,1e-05,1.66203]
[1778181528452,47.53,80059.73,0.0,0.99069,1e-05,1.66766]
[1778181533487,47.53,80056.74,0.0,0.99067,1e-05,1.6713]
[1778181536508,47.53,80050.13,0.0,0.99062,1e-05,1.67939]
[1778181541543,47.53,80052.49,0.0,0.99064,1e-05,1.6765]
[1778181542550,47.53,80060.43,0.0,0.9907,1e-05,1.66681]
[1778181544565,47.53,80062.74,0.0,0.99072,1e-05,1.664]
[1778181547590,47.53,80051.8,0.0,0.99063,1e-05,1.67734]
[1778181548597,47.53,80040.32,0.0,0.99054,1e-05,1.69144]
[1778181549604,47.53,80036.63,0.0,0.99051,1e-05,1.696]
[1778181551618,47.53,80029.15,0.0,0.99045,1e-05,1.70526]
[1778181555646,47.53,80024.38,0.0,0.99041,1e-05,1.71119]
[1778181556653,47.53,80020.23,0.0,0.99038,1e-05,1.71636]
[1778181557660,47.53,80010.75,0.0,0.9903,1e-05,1.72822]
[1778181558667,47.53,80004.81,0.0,0.99025,1e-05,1.73569]
[1778181562999,47.53,80006.03,0.0,0.99026,1e-05,1.73415]
[1778181563063,47.53,80006.03,0.0,0.99026,1e-05,1.73415]
[1778181563100,47.53,80006.1,0.0,0.99026,1e-05,1.73406]
[1778181564709,47.53,79999.38,0.0,0.99021,1e-05,1.74254]
[1778181565716,47.53,79991.07,0.0,0.99014,1e-05,1.75306]
[1778181566723,47.53,79979.57,0.0,0.99004,1e-05,1.76771]
[1778181567730,47.53,79979.01,0.0,0.99004,1e-05,1.76843]
[1778181569744,47.53,79969.44,0.0,0.98996,1e-05,1.7807]
[1778181571758,47.53,79968.81,0.0,0.98996,1e-05,1.77997]
[1778181575787,47.53,79977.43,0.0,0.99003,1e-05,1.76891]
[1778181577801,47.53,79981.95,0.0,0.99007,1e-05,1.76314]
[1778181579815,47.53,79987.0,0.0,0.99011,1e-05,1.7567]
[1778181580822,47.53,80002.66,0.0,0.99024,1e-05,1.73688]
[1778181582836,47.53,80006.17,0.0,0.99027,1e-05,1.73246]
[1778181584267,47.53,80006.12,0.0,0.99027,1e-05,1.73252]
[1778181584645,47.53,80006.12,0.0,0.99027,1e-05,1.73252]
[1778181584850,47.53,80005.89,0.0,0.99027,1e-05,1.73281]
[1778181589885,47.53,80012.31,0.0,0.99032,1e-05,1.72475]
[1778181593913,47.53,80017.15,0.0,0.99036,1e-05,1.7187]
[1778181598948,47.53,80016.18,0.0,0.99035,1e-05,1.71991]
[1778181602976,47.53,80009.4,0.0,0.9903,1e-05,1.7284]
[1778181609019,47.53,80008.96,0.0,0.99029,1e-05,1.72895]
[1778181611033,47.53,80003.27,0.0,0.99025,1e-05,1.73611]
[1778181611757,47.53,80003.27,0.0,0.99025,1e-05,1.73611]
[1778181612000,47.53,80003.27,0.0,0.99025,1e-05,1.73611]
[1778181612040,47.53,80003.14,0.0,0.99025,1e-05,1.73627]
[1778181614056,47.53,80008.14,0.0,0.99029,1e-05,1.72998]
[1778181615063,47.53,80012.95,0.0,0.99033,1e-05,1.72395]
[1778181616070,47.53,80019.26,0.0,0.99038,1e-05,1.71606]
[1778181619091,47.53,80027.37,0.0,0.99044,1e-05,1.70597]
[1778181620098,47.53,80038.48,0.0,0.99053,1e-05,1.69222]
[1778181621105,47.53,80040.41,0.0,0.99055,1e-05,1.68984]
[1778181623119,47.53,80034.68,0.0,0.9905,1e-05,1.69691]
[1778181628154,47.53,80024.36,0.0,0.99042,1e-05,1.70971]
[1778181630168,47.53,80020.75,0.0,0.99039,1e-05,1.71421]
[1778181633195,47.53,80016.67,0.0,0.99037,1e-05,1.71779]
[1778181633990,47.53,80016.67,0.0,0.99037,1e-05,1.71779]
[1778181634202,47.53,80015.88,0.0,0.99036,1e-05,1.71878]
[1778181635222,47.53,80015.88,0.0,0.99036,1e-05,1.71878]
[1778181636216,47.53,80020.3,0.0,0.99039,1e-05,1.71326]
[1778181641251,47.53,80021.84,0.0,0.99041,1e-05,1.71134]
[1778181646286,47.53,80021.88,0.0,0.99041,1e-05,1.71129]
[1778181651321,47.53,80018.44,0.0,0.99038,1e-05,1.71558]
[1778181652328,47.53,80028.12,0.0,0.99046,1e-05,1.70354]
[1778181653335,47.53,80031.35,0.0,0.99048,1e-05,1.69954]
[1778181659377,47.53,80033.85,0.0,0.9905,1e-05,1.69645]
[1778181664412,47.53,80036.42,0.0,0.99052,1e-05,1.69327]
[1778181665419,47.53,80043.34,0.0,0.99058,1e-05,1.68475]
[1778181669447,47.53,80038.49,0.0,0.99054,1e-05,1.69072]
[1778181672470,47.53,80032.41,0.0,0.99049,1e-05,1.69823]
[1778181682540,47.53,80036.8,0.0,0.99053,1e-05,1.6928]
[1778181687575,47.53,80037.53,0.0,0.99053,1e-05,1.6919]
[1778181692610,47.53,80024.24,0.0,0.99043,1e-05,1.70686]
[1778181693618,47.53,80018.83,0.0,0.99039,1e-05,1.71359]
[1778181694625,47.53,80018.95,0.0,0.99039,1e-05,1.71344]
[1778181699660,47.53,80019.86,0.0,0.9904,1e-05,1.71231]
[1778181704699,47.53,80007.66,0.0,0.9903,1e-05,1.72756]
[1778181705707,47.53,79992.99,0.0,0.99018,1e-05,1.74605]
[1778181706714,47.53,79992.1,0.0,0.99017,1e-05,1.74718]
[1778181707721,47.53,79991.24,0.0,0.99016,1e-05,1.74827]
[1778181712756,47.53,79992.7,0.0,0.99018,1e-05,1.74642]
[1778181717791,47.53,79994.51,0.0,0.99019,1e-05,1.74413]
[1778181720812,47.53,80005.22,0.0,0.99028,1e-05,1.73062]
[1778181722147,47.53,80005.22,0.0,0.99028,1e-05,1.73062]
[1778181722248,47.53,80003.73,0.0,0.99027,1e-05,1.7325]
[1778181723475,47.53,80001.4,0.0,0.99025,1e-05,1.73543]
[1778181728868,47.53,80005.7,0.0,0.99028,1e-05,1.73002]
[1778181733903,47.53,80010.28,0.0,0.99032,1e-05,1.72427]
[1778181738938,47.53,80009.75,0.0,0.99032,1e-05,1.72494]
[1778181743973,47.53,80010.27,0.0,0.99032,1e-05,1.72429]
[1778181745987,47.53,80018.72,0.0,0.99039,1e-05,1.71373]
[1778181746994,47.53,80025.13,0.0,0.99044,1e-05,1.70575]
[1778181749371,47.53,80023.24,0.0,0.99043,1e-05,1.7081]
[1778181751036,47.53,80029.19,0.0,0.99048,1e-05,1.69922]
[1778181752043,47.53,80039.95,0.0,0.99057,1e-05,1.68594]
[1778181753050,47.53,80040.02,0.0,0.99057,1e-05,1.68586]
[1778181758086,47.53,80032.47,0.0,0.99051,1e-05,1.69516]
[1778181759093,47.53,80024.07,0.0,0.99044,1e-05,1.70557]
[1778181761107,47.53,80023.63,0.0,0.99044,1e-05,1.70611]
[1778181766142,47.53,80021.21,0.0,0.99042,1e-05,1.70912]
[1778181766758,47.53,80021.21,0.0,0.99042,1e-05,1.70912]
[1778181769429,47.53,80019.61,0.0,0.99041,1e-05,1.71111]
[1778181770170,47.53,80020.36,0.0,0.99041,1e-05,1.71018]
[1778181775205,47.53,80016.5,0.0,0.99038,1e-05,1.71499]
[1778181781248,47.53,80014.63,0.0,0.99036,1e-05,1.71732]
[1778181784269,47.53,80010.51,0.0,0.99033,1e-05,1.72248]
[1778181787290,47.53,80015.45,0.0,0.99037,1e-05,1.7163]
[1778181788297,47.53,80011.64,0.0,0.99034,1e-05,1.72106]
[1778181794340,47.53,80012.52,0.0,0.99035,1e-05,1.71883]
[1778181796353,47.53,80017.55,0.0,0.9904,1e-05,1.71256]
[1778181801388,47.53,80011.8,0.0,0.99035,1e-05,1.71973]
[1778181802395,47.53,79994.26,0.0,0.9902,1e-05,1.74178]
[1778181803402,47.53,79991.85,0.0,0.99018,1e-05,1.74483]
[1778181808437,47.53,79992.64,0.0,0.99019,1e-05,1.74383]
[1778181813472,47.53,79993.6,0.0,0.99021,1e-05,1.7411]
[1778181816493,47.53,79988.49,0.0,0.99017,1e-05,1.74756]
[1778181817678,47.53,79988.49,0.0,0.99017,1e-05,1.74756]
[1778181817920,47.53,79988.49,0.0,0.99017,1e-05,1.74756]
[1778181818013,47.53,79987.68,0.0,0.99016,1e-05,1.74859]
[1778181823542,47.53,79989.31,0.0,0.99017,1e-05,1.74652]
[1778181828577,47.53,79990.52,0.0,0.99018,1e-05,1.74499]
[1778181830593,47.53,79983.85,0.0,0.99013,1e-05,1.75345]
[1778181833614,47.53,79990.44,0.0,0.99018,1e-05,1.74509]
[1778181834621,47.53,79986.52,0.0,0.99015,1e-05,1.75006]
[1778181835628,47.53,79976.21,0.0,0.99006,1e-05,1.76318]
[1778181836635,47.53,79976.16,0.0,0.99006,1e-05,1.76325]
[1778181838652,47.53,79983.4,0.0,0.99012,1e-05,1.75402]
[1778181839659,47.53,79989.21,0.0,0.99017,1e-05,1.74665]
[1778181841314,47.53,79989.21,0.0,0.99017,1e-05,1.74665]
[1778181841415,47.53,79988.17,0.0,0.99016,1e-05,1.74797]
[1778181846708,47.53,79991.56,0.0,0.99019,1e-05,1.74368]
[1778181851746,47.53,79982.56,0.0,0.99012,1e-05,1.75509]
[1778181852753,47.53,79976.28,0.0,0.99006,1e-05,1.76309]
[1778181856784,47.53,79965.54,0.0,0.98997,1e-05,1.77685]
[1778181857790,47.53,79957.17,0.0,0.9899,1e-05,1.78763]
[1778181858797,47.53,79957.44,0.0,0.9899,1e-05,1.78728]
[1778181861818,47.53,79963.66,0.0,0.98996,1e-05,1.77927]
[1778181862826,47.53,79967.72,0.0,0.98999,1e-05,1.77405]
[1778181864839,47.53,79968.19,0.0,0.99,1e-05,1.77345]
[1778181865846,47.53,79960.33,0.0,0.98993,1e-05,1.78355]
[1778181867779,47.53,79959.6,0.0,0.98992,1e-05,1.7845]
[1778181872895,47.53,79958.32,0.0,0.98992,1e-05,1.7846]
[1778181876923,47.53,79964.69,0.0,0.98997,1e-05,1.7764]
[1778181880951,47.53,79968.56,0.0,0.99001,1e-05,1.77143]
[1778181883972,47.53,79961.66,0.0,0.98995,1e-05,1.7803]
[1778181889217,47.53,79961.43,0.0,0.98995,1e-05,1.78059]
[1778181892029,47.53,79956.4,0.0,0.9899,1e-05,1.78708]
[1778181897064,47.53,79958.56,0.0,0.98992,1e-05,1.78429]
[1778181902099,47.53,79960.35,0.0,0.98994,1e-05,1.78198]
[1778181903106,47.53,79956.29,0.0,0.9899,1e-05,1.78722]
[1778181905120,47.53,79948.3,0.0,0.98983,1e-05,1.79756]
[1778181906127,47.53,79938.71,0.0,0.98975,1e-05,1.81004]
[1778181907134,47.53,79932.32,0.0,0.9897,1e-05,1.81839]
[1778181912169,47.53,79939.27,0.0,0.98976,1e-05,1.80931]
[1778181915136,47.53,79940.09,0.0,0.98976,1e-05,1.80824]
[1778181915190,47.53,79939.26,0.0,0.98976,1e-05,1.80932]
[1778181920225,47.53,79939.9,0.0,0.98976,1e-05,1.80849]
[1778181925260,47.53,79939.89,0.0,0.98976,1e-05,1.8085]
[1778181927274,47.53,79944.29,0.0,0.9898,1e-05,1.80277]
[1778181932309,47.53,79943.91,0.0,0.98981,1e-05,1.8017]
[1778181935330,47.53,79949.16,0.0,0.98985,1e-05,1.79489]
[1778181940365,47.53,79952.49,0.0,0.98988,1e-05,1.79058]
[1778181941374,47.53,79956.8,0.0,0.98992,1e-05,1.78501]
[1778181942381,47.53,79949.39,0.0,0.98985,1e-05,1.79459]
[1778181943388,47.53,79954.16,0.0,0.98989,1e-05,1.78842]
[1778181947417,47.53,79959.89,0.0,0.98994,1e-05,1.78103]
[1778181952467,47.53,79942.11,0.0,0.98979,1e-05,1.80405]
[1778181953484,47.53,79942.99,0.0,0.9898,1e-05,1.8029]
[1778181958519,47.53,79942.47,0.0,0.98979,1e-05,1.80358]
[1778181963554,47.53,79942.2,0.0,0.98979,1e-05,1.80393]
[1778181964561,47.53,79935.48,0.0,0.98973,1e-05,1.81269]
[1778181969604,47.53,79934.92,0.0,0.98973,1e-05,1.81342]
[1778181974632,47.53,79935.65,0.0,0.98973,1e-05,1.81247]
[1778181975639,47.53,79931.25,0.0,0.9897,1e-05,1.81823]
[1778181980674,47.53,79927.86,0.0,0.98967,1e-05,1.82267]
[1778181982688,47.53,79936.56,0.0,0.98974,1e-05,1.81128]
[1778181987723,47.53,79936.36,0.0,0.98974,1e-05,1.81154]
[1778181992758,47.53,79949.06,0.0,0.98986,1e-05,1.79347]
[1778181993765,47.53,79948.18,0.0,0.98985,1e-05,1.79461]
[1778181998800,47.53,79945.57,0.0,0.98983,1e-05,1.79799]
[1778182000521,47.53,79945.57,0.0,0.98983,1e-05,1.79799]
[1778182000617,47.53,79946.14,0.0,0.98983,1e-05,1.79725]
[1778182008870,47.53,79950.82,0.0,0.98987,1e-05,1.79119]
[1778182012899,47.53,79957.08,0.0,0.98993,1e-05,1.7831]
[1778182014913,47.53,79957.54,0.0,0.98993,1e-05,1.78251]
[1778182015890,47.53,79957.54,0.0,0.98993,1e-05,1.78251]
[1778182016138,47.53,79957.47,0.0,0.98993,1e-05,1.7826]
[1778182017020,47.53,79957.47,0.0,0.98993,1e-05,1.7826]
[1778182017115,47.53,79958.33,0.0,0.98994,1e-05,1.78149]
[1778182018469,47.53,79958.33,0.0,0.98994,1e-05,1.78149]
[1778182019258,47.53,79957.83,0.0,0.98993,1e-05,1.78214]
[1778182019948,47.53,79961.87,0.0,0.98997,1e-05,1.77694]
[1778182021962,47.53,79956.16,0.0,0.98992,1e-05,1.78429]
[1778182023976,47.53,79964.78,0.0,0.98999,1e-05,1.7732]
[1778182027017,47.53,79969.17,0.0,0.99003,1e-05,1.76757]
[1778182030030,47.53,79964.74,0.0,0.98999,1e-05,1.77325]
[1778182031237,47.53,79964.74,0.0,0.98999,1e-05,1.77325]
[1778182031283,47.53,79964.11,0.0,0.98999,1e-05,1.77406]
[1778182032435,47.53,79964.11,0.0,0.98999,1e-05,1.77406]
[1778182032517,47.53,79964.86,0.0,0.98999,1e-05,1.7731]
[1778182032816,47.53,79964.86,0.0,0.98999,1e-05,1.7731]
[1778182033564,47.53,79964.86,0.0,0.98999,1e-05,1.7731]
[1778182038889,47.53,79965.02,0.0,0.98999,1e-05,1.77289]
[1778182041858,47.53,79968.92,0.0,0.99003,1e-05,1.76789]
[1778182042330,47.53,79968.92,0.0,0.99003,1e-05,1.76789]
[1778182042374,47.53,79969.61,0.0,0.99003,1e-05,1.76701]
[1778182043455,47.53,79969.61,0.0,0.99003,1e-05,1.76701]
[1778182043554,47.53,79974.29,0.0,0.99007,1e-05,1.76103]
[1778182049164,47.53,79974.09,0.0,0.99007,1e-05,1.76129]
[1778182052476,47.53,79972.3,0.0,0.99006,1e-05,1.76203]
[1778182052570,47.53,79972.11,0.0,0.99006,1e-05,1.76228]
[1778182053121,47.53,79972.11,0.0,0.99006,1e-05,1.76228]
[1778182053341,47.53,79972.11,0.0,0.99006,1e-05,1.76228]
[1778182053395,47.53,79972.43,0.0,0.99006,1e-05,1.76187]
[1778182054442,47.53,79972.43,0.0,0.99006,1e-05,1.76187]
[1778182058228,47.53,79966.42,0.0,0.99001,1e-05,1.76955]
[1778182058857,47.53,79966.42,0.0,0.99001,1e-05,1.76955]
[1778182059191,47.53,79966.42,0.0,0.99001,1e-05,1.76955]
[1778182059391,47.53,79967.64,0.0,0.99002,1e-05,1.76799]
[1778182059949,47.53,79967.64,0.0,0.99002,1e-05,1.76799]
[1778182060246,47.53,79969.05,0.0,0.99004,1e-05,1.76619]
[1778182061049,47.53,79969.05,0.0,0.99004,1e-05,1.76619]
[1778182066288,47.53,79971.31,0.0,0.99005,1e-05,1.7633]
[1778182066921,47.53,79971.31,0.0,0.99005,1e-05,1.7633]
[1778182067168,47.53,79971.31,0.0,0.99005,1e-05,1.7633]
[1778182067664,47.53,79971.31,0.0,0.99005,1e-05,1.7633]
[1778182067295,47.53,79971.12,0.0,0.99005,1e-05,1.76354]
[1778182068302,47.53,79971.17,0.0,0.99005,1e-05,1.76348]
[1778182068758,47.53,79971.17,0.0,0.99005,1e-05,1.76348]
[1778182074344,47.53,79972.21,0.0,0.99006,1e-05,1.76215]
[1778182076734,47.53,79972.64,0.0,0.99007,1e-05,1.7616]
[1778182077185,47.53,79972.64,0.0,0.99007,1e-05,1.7616]
[1778182077628,47.53,79972.64,0.0,0.99007,1e-05,1.7616]
[1778182077365,47.53,79972.68,0.0,0.99007,1e-05,1.76155]
[1778182078372,47.53,79972.4,0.0,0.99006,1e-05,1.76191]
[1778182078714,47.53,79972.4,0.0,0.99006,1e-05,1.76191]
[1778182081393,47.53,79978.68,0.0,0.99012,1e-05,1.7539]
[1778182083407,47.53,79984.02,0.0,0.99016,1e-05,1.74712]
[1778182085297,47.53,79984.58,0.0,0.99017,1e-05,1.74641]
[1778182085421,47.53,79985.94,0.0,0.99018,1e-05,1.74469]
[1778182086180,47.53,79985.94,0.0,0.99018,1e-05,1.74469]
[1778182086429,47.53,79985.94,0.0,0.99018,1e-05,1.74469]
[1778182086520,47.53,79985.82,0.0,0.99018,1e-05,1.74484]
[1778182087548,47.53,79985.82,0.0,0.99018,1e-05,1.74484]
[1778182093477,47.53,79986.39,0.0,0.99018,1e-05,1.74412]
[1778182098512,47.53,79989.71,0.0,0.99021,1e-05,1.73992]
[1778182100236,47.53,79989.12,0.0,0.9902,1e-05,1.74067]
[1778182100558,47.53,79989.12,0.0,0.9902,1e-05,1.74067]
[1778182100659,47.53,79989.26,0.0,0.9902,1e-05,1.74049]
[1778182101840,47.53,79987.6,0.0,0.99019,1e-05,1.74259]
[1778182102540,47.53,79987.97,0.0,0.99019,1e-05,1.74212]
[1778182105561,47.53,79982.16,0.0,0.99015,1e-05,1.74948]
[1778182107928,47.53,79982.78,0.0,0.99015,1e-05,1.7487]
[1778182108034,47.53,79982.78,0.0,0.99015,1e-05,1.7487]
[1778182108582,47.53,79981.98,0.0,0.99014,1e-05,1.74971]
[1778182109534,47.53,79981.98,0.0,0.99014,1e-05,1.74971]
[1778182109591,47.53,79981.76,0.0,0.99014,1e-05,1.74999]
[1778182110598,47.53,79978.04,0.0,0.99011,1e-05,1.75472]
[1778182114883,47.53,79976.39,0.0,0.99011,1e-05,1.75529]
[1778182114936,47.53,79976.39,0.0,0.99011,1e-05,1.75529]
[1778182115633,47.53,79977.09,0.0,0.99011,1e-05,1.7544]
[1778182116123,47.53,79977.09,0.0,0.99011,1e-05,1.7544]
[1778182119661,47.53,79977.11,0.0,0.99011,1e-05,1.75437]
[1778182124193,47.53,79975.51,0.0,0.9901,1e-05,1.75641]
[1778182124590,47.53,79975.51,0.0,0.9901,1e-05,1.75641]
[1778182124697,47.53,79976.17,0.0,0.9901,1e-05,1.75557]
[1778182124939,47.53,79976.17,0.0,0.9901,1e-05,1.75557]
[1778182125704,47.53,79976.7,0.0,0.99011,1e-05,1.75489]
[1778182126050,47.53,79976.7,0.0,0.99011,1e-05,1.75489]
[1778182130739,47.53,79966.96,0.0,0.99003,1e-05,1.76732]
[1778182131746,47.53,79966.9,0.0,0.99003,1e-05,1.7674]
[1778182132002,47.53,79966.9,0.0,0.99003,1e-05,1.7674]
[1778182132681,47.53,79966.9,0.0,0.99003,1e-05,1.7674]
[1778182132725,47.53,79966.9,0.0,0.99003,1e-05,1.7674]
[1778182132753,47.53,79966.28,0.0,0.99002,1e-05,1.76819]
[1778182133744,47.53,79966.28,0.0,0.99002,1e-05,1.76819]
[1778182138796,47.53,79966.14,0.0,0.99002,1e-05,1.76837]
[1778182140146,47.53,79966.14,0.0,0.99002,1e-05,1.76837]
[1778182140467,47.53,79965.23,0.0,0.99001,1e-05,1.76954]
[1778182140777,47.53,79965.23,0.0,0.99001,1e-05,1.76954]
[1778182141477,47.53,79965.23,0.0,0.99001,1e-05,1.76954]
[1778182141481,47.53,79965.44,0.0,0.99001,1e-05,1.76927]
[1778182145849,47.53,79968.83,0.0,0.99004,1e-05,1.76493]
[1778182147647,47.53,79968.83,0.0,0.99004,1e-05,1.76493]
[1778182147693,47.53,79968.72,0.0,0.99004,1e-05,1.76507]
[1778182148113,47.53,79968.72,0.0,0.99004,1e-05,1.76507]
[1778182149170,47.53,79969.17,0.0,0.99005,1e-05,1.7645]
[1778182149261,47.53,79969.28,0.0,0.99005,1e-05,1.76436]
[1778182154912,47.53,79968.32,0.0,0.99004,1e-05,1.76558]
[1778182158218,47.53,79967.86,0.0,0.99003,1e-05,1.76617]
[1778182158245,47.53,79968.2,0.0,0.99004,1e-05,1.76574]
[1778182159076,47.53,79968.2,0.0,0.99004,1e-05,1.76574]
[1778182159330,47.53,79968.2,0.0,0.99004,1e-05,1.76574]
[1778182159464,47.53,79968.37,0.0,0.99004,1e-05,1.76552]
[1778182160218,47.53,79968.37,0.0,0.99004,1e-05,1.76552]
[1778182164437,47.53,79968.89,0.0,0.99004,1e-05,1.76485]
[1778182164598,47.53,79974.32,0.0,0.99009,1e-05,1.75792]
[1778182165317,47.53,79974.32,0.0,0.99009,1e-05,1.75792]
[1778182165803,47.53,79975.72,0.0,0.9901,1e-05,1.75614]
[1778182165990,47.53,79974.99,0.0,0.99009,1e-05,1.75707]
[1778182166810,47.53,79974.99,0.0,0.99009,1e-05,1.75707]
[1778182171649,47.53,79975.8,0.0,0.9901,1e-05,1.75604]
[1778182171667,47.53,79975.53,0.0,0.99011,1e-05,1.75485]
[1778182172756,47.53,79975.53,0.0,0.99011,1e-05,1.75485]
[1778182173404,47.53,79976.59,0.0,0.99012,1e-05,1.7535]
[1778182173484,47.53,79976.62,0.0,0.99012,1e-05,1.75346]
[1778182174497,47.53,79976.62,0.0,0.99012,1e-05,1.75346]
[1778182180092,47.53,79976.55,0.0,0.99012,1e-05,1.75355]
[1778182185127,47.53,79976.06,0.0,0.99011,1e-05,1.75417]
[1778182189155,47.53,79972.54,0.0,0.99008,1e-05,1.75866]
[1778182190128,47.53,79972.54,0.0,0.99008,1e-05,1.75866]
[1778182190332,47.53,79973.67,0.0,0.99009,1e-05,1.75722]
[1778182191032,47.53,79973.67,0.0,0.99009,1e-05,1.75722]
[1778182191103,47.53,79973.67,0.0,0.99009,1e-05,1.75722]
[1778182191338,47.53,79974.33,0.0,0.9901,1e-05,1.75638]
[1778182192115,47.53,79974.33,0.0,0.9901,1e-05,1.75638]
[1778182193183,47.53,79967.1,0.0,0.99004,1e-05,1.76561]
[1778182196204,47.53,79964.94,0.0,0.99002,1e-05,1.76837]
[1778182198535,47.53,79964.84,0.0,0.99002,1e-05,1.7685]
[1778182198684,47.53,79964.57,0.0,0.99001,1e-05,1.76884]
[1778182199239,47.53,79964.57,0.0,0.99001,1e-05,1.76884]
[1778182199817,47.53,79964.57,0.0,0.99001,1e-05,1.76884]
[1778182200232,47.53,79965.93,0.0,0.99003,1e-05,1.7671]
[1778182200934,47.53,79965.93,0.0,0.99003,1e-05,1.7671]
[1778182201239,47.53,79972.2,0.0,0.99008,1e-05,1.75909]
[1778182204260,47.53,79973.69,0.0,0.99009,1e-05,1.75719]
[1778182205131,47.53,79973.69,0.0,0.99009,1e-05,1.75719]
[1778182205267,47.53,79973.06,0.0,0.99009,1e-05,1.758]
[1778182206214,47.53,79973.06,0.0,0.99009,1e-05,1.758]
[1778182206463,47.53,79973.06,0.0,0.99009,1e-05,1.758]
[1778182206566,47.53,79973.68,0.0,0.99009,1e-05,1.75721]
[1778182207537,47.53,79973.68,0.0,0.99009,1e-05,1.75721]
[1778182214331,47.53,79978.58,0.0,0.99013,1e-05,1.75097]
[1778182215337,47.53,79981.46,0.0,0.99016,1e-05,1.74732]
[1778182216681,47.53,79981.46,0.0,0.99016,1e-05,1.74732]
[1778182216712,47.53,79983.46,0.0,0.99017,1e-05,1.74478]
[1778182217434,47.53,79983.46,0.0,0.99017,1e-05,1.74478]
[1778182217455,47.53,79983.02,0.0,0.99017,1e-05,1.74534]
[1778182217897,47.53,79983.02,0.0,0.99017,1e-05,1.74534]
[1778182219664,47.53,79983.07,0.0,0.99017,1e-05,1.74527]
[1778182222386,47.53,79994.7,0.0,0.99027,1e-05,1.73059]
[1778182223710,47.53,79994.7,0.0,0.99027,1e-05,1.73059]
[1778182223750,47.53,79994.56,0.0,0.99026,1e-05,1.73077]
[1778182224548,47.53,79994.56,0.0,0.99026,1e-05,1.73077]
[1778182225204,47.53,79996.97,0.0,0.99028,1e-05,1.72774]
[1778182225408,47.53,79999.42,0.0,0.9903,1e-05,1.72466]
[1778182227422,47.53,80006.22,0.0,0.99036,1e-05,1.71615]
[1778182229436,47.53,80012.05,0.0,0.99041,1e-05,1.70888]
[1778182230023,47.53,80012.05,0.0,0.99041,1e-05,1.70888]
[1778182230684,47.53,80012.05,0.0,0.99041,1e-05,1.70888]
[1778182230754,47.53,80012.23,0.0,0.99041,1e-05,1.70865]
[1778182230911,47.53,80012.23,0.0,0.99041,1e-05,1.70865]
[1778182231883,47.53,80011.41,0.0,0.99041,1e-05,1.70817]
[1778182232458,47.53,80005.84,0.0,0.99037,1e-05,1.71511]
[1778182234472,47.53,80011.3,0.0,0.99041,1e-05,1.70831]
[1778182236585,47.53,80010.99,0.0,0.99041,1e-05,1.70869]
[1778182236684,47.53,80011.4,0.0,0.99041,1e-05,1.70818]
[1778182238368,47.53,80011.09,0.0,0.99041,1e-05,1.70857]
[1778182238500,47.53,80010.81,0.0,0.99041,1e-05,1.70892]
[1778182241521,47.53,80008.07,0.0,0.99038,1e-05,1.71233]
[1778182242153,47.53,80008.07,0.0,0.99038,1e-05,1.71233]
[1778182242765,47.53,80008.07,0.0,0.99038,1e-05,1.71233]
[1778182247567,47.53,80010.06,0.0,0.9904,1e-05,1.70985]
[1778182247725,47.53,80009.39,0.0,0.99039,1e-05,1.71068]
[1778182247881,47.53,80009.39,0.0,0.99039,1e-05,1.71068]
[1778182248267,47.53,80009.39,0.0,0.99039,1e-05,1.71068]
[1778182248570,47.53,80009.66,0.0,0.9904,1e-05,1.71035]
[1778182249374,47.53,80009.66,0.0,0.9904,1e-05,1.71035]
[1778182251591,47.53,80012.53,0.0,0.99042,1e-05,1.70677]
[1778182253692,47.53,80011.95,0.0,0.99042,1e-05,1.7075]
[1778182253794,47.53,80013.26,0.0,0.99043,1e-05,1.70587]
[1778182254073,47.53,80013.26,0.0,0.99043,1e-05,1.70587]
[1778182254908,47.53,80012.57,0.0,0.99042,1e-05,1.70673]
[1778182255619,47.53,80012.82,0.0,0.99042,1e-05,1.70641]
[1778182260618,47.53,80013.28,0.0,0.99043,1e-05,1.70584]
[1778182260716,47.53,80014.57,0.0,0.99044,1e-05,1.70424]
[1778182261112,47.53,80014.57,0.0,0.99044,1e-05,1.70424]
[1778182261508,47.53,80014.57,0.0,0.99044,1e-05,1.70424]
[1778182261662,47.53,80015.35,0.0,0.99044,1e-05,1.70327]
[1778182262620,47.53,80015.35,0.0,0.99044,1e-05,1.70327]
[1778182262668,47.53,80017.39,0.0,0.99046,1e-05,1.70074]
[1778182264682,47.53,80023.49,0.0,0.99051,1e-05,1.69319]
[1778182265689,47.53,80027.91,0.0,0.99054,1e-05,1.68773]
[1778182266696,47.53,80021.8,0.0,0.9905,1e-05,1.69528]
[1778182267260,47.53,80021.8,0.0,0.9905,1e-05,1.69528]
[1778182267703,47.53,80023.88,0.0,0.99051,1e-05,1.6927]
[1778182268040,47.53,80023.88,0.0,0.99051,1e-05,1.6927]
[1778182268112,47.53,80023.88,0.0,0.99051,1e-05,1.6927]
[1778182268710,47.53,80028.59,0.0,0.99055,1e-05,1.68689]
[1778182269219,47.53,80028.59,0.0,0.99055,1e-05,1.68689]
[1778182273617,47.53,80030.3,0.0,0.99056,1e-05,1.68479]
[1778182273786,47.53,80030.11,0.0,0.99056,1e-05,1.68502]
[1778182274742,47.53,80030.11,0.0,0.99056,1e-05,1.68502]
[1778182274757,47.53,80030.22,0.0,0.99056,1e-05,1.68489]
[1778182278949,47.53,80030.45,0.0,0.99056,1e-05,1.6846]
[1778182279792,47.53,80032.41,0.0,0.99058,1e-05,1.68219]
[1778182280195,47.53,80032.41,0.0,0.99058,1e-05,1.68219]
[1778182281806,47.53,80024.7,0.0,0.99052,1e-05,1.69169]
[1778182282707,47.53,80024.7,0.0,0.99052,1e-05,1.69169]
[1778182282813,47.53,80010.98,0.0,0.99041,1e-05,1.7087]
[1778182283158,47.53,80010.98,0.0,0.99041,1e-05,1.7087]
[1778182283820,47.53,80011.23,0.0,0.99041,1e-05,1.70839]
[1778182284637,47.53,80011.23,0.0,0.99041,1e-05,1.70839]
[1778182289862,47.53,80018.14,0.0,0.99047,1e-05,1.69981]
[1778182290158,47.53,80018.14,0.0,0.99047,1e-05,1.69981]
[1778182290869,47.53,80021.65,0.0,0.99049,1e-05,1.69546]
[1778182291218,47.53,80021.65,0.0,0.99049,1e-05,1.69546]
[1778182292883,47.53,80023.79,0.0,0.99052,1e-05,1.69132]
[1778182297918,47.53,80023.09,0.0,0.99051,1e-05,1.69219]
[1778182300828,47.53,80023.24,0.0,0.99051,1e-05,1.692]
[1778182300922,47.53,80029.56,0.0,0.99057,1e-05,1.68421]
[1778182301038,47.53,80035.29,0.0,0.99061,1e-05,1.67717]
[1778182302221,47.53,80035.29,0.0,0.99061,1e-05,1.67717]
[1778182302953,47.53,80038.01,0.0,0.99063,1e-05,1.67384]
[1778182308037,47.53,80038.24,0.0,0.99063,1e-05,1.67356]
[1778182308814,47.53,80038.24,0.0,0.99063,1e-05,1.67356]
[1778182308912,47.53,80035.59,0.0,0.99061,1e-05,1.6768]
[1778182315037,47.53,80036.12,0.0,0.99062,1e-05,1.67615]
[1778182316800,47.53,80036.12,0.0,0.99062,1e-05,1.67615]
[1778182316892,47.53,80034.12,0.0,0.9906,1e-05,1.67861]
[1778182317646,47.53,80034.12,0.0,0.9906,1e-05,1.67861]
[1778182324102,47.53,80033.13,0.0,0.99059,1e-05,1.67982]
[1778182328652,47.53,80032.46,0.0,0.99059,1e-05,1.68064]
[1778182332158,47.53,80028.76,0.0,0.99056,1e-05,1.68519]
[1778182333172,47.53,80024.32,0.0,0.99052,1e-05,1.69067]
[1778182335276,47.53,80024.96,0.0,0.99053,1e-05,1.68988]
[1778182336351,47.53,80025.01,0.0,0.99053,1e-05,1.68981]
[1778182341228,47.53,80027.92,0.0,0.99055,1e-05,1.68623]
[1778182342235,47.53,80030.63,0.0,0.99057,1e-05,1.68289]
[1778182346464,47.53,80030.02,0.0,0.99057,1e-05,1.68364]
[1778182347396,47.53,80030.58,0.0,0.99057,1e-05,1.68295]
[1778182347484,47.53,80026.34,0.0,0.99054,1e-05,1.68817]
[1778182348277,47.53,80028.57,0.0,0.99056,1e-05,1.68543]
[1778182349284,47.53,80030.93,0.0,0.99058,1e-05,1.68252]
[1778182350291,47.53,80032.62,0.0,0.99059,1e-05,1.68045]
[1778182355326,47.53,80031.94,0.0,0.99059,1e-05,1.67979]
[1778182360361,47.53,80031.89,0.0,0.99059,1e-05,1.67986]
[1778182361011,47.53,80031.89,0.0,0.99059,1e-05,1.67986]
[1778182361706,47.53,80031.89,0.0,0.99059,1e-05,1.67986]
[1778182366403,47.53,80038.96,0.0,0.99065,1e-05,1.67119]
[1778182367410,47.53,80028.91,0.0,0.99057,1e-05,1.68352]
[1778182369249,47.53,80029.68,0.0,0.99057,1e-05,1.68257]
[1778182369424,47.53,80030.85,0.0,0.99058,1e-05,1.68113]
[1778182370488,47.53,80030.85,0.0,0.99058,1e-05,1.68113]
[1778182373452,47.53,80028.01,0.0,0.99056,1e-05,1.68463]
[1778182376172,47.53,80027.58,0.0,0.99056,1e-05,1.68515]
[1778182377161,47.53,80027.58,0.0,0.99056,1e-05,1.68515]
[1778182377480,47.53,80025.33,0.0,0.99054,1e-05,1.68793]
[1778182378487,47.53,80009.96,0.0,0.99042,1e-05,1.70696]
[1778182380501,47.53,80011.17,0.0,0.99043,1e-05,1.70546]
[1778182382272,47.53,80010.0,0.0,0.99042,1e-05,1.70691]
[1778182383685,47.53,80010.14,0.0,0.99042,1e-05,1.70674]
[1778182387550,47.53,80012.35,0.0,0.99043,1e-05,1.70399]
[1778182390015,47.53,80012.31,0.0,0.99043,1e-05,1.70404]
[1778182390571,47.53,80009.92,0.0,0.99042,1e-05,1.70701]
[1778182391456,47.53,80009.92,0.0,0.99042,1e-05,1.70701]
[1778182394599,47.53,80007.12,0.0,0.99039,1e-05,1.7105]
[1778182399634,47.53,80007.26,0.0,0.99039,1e-05,1.71033]
[1778182402046,47.53,80005.86,0.0,0.99038,1e-05,1.71207]
[1778182403561,47.53,80005.79,0.0,0.99038,1e-05,1.71216]
[1778182403663,47.53,79995.53,0.0,0.9903,1e-05,1.725]
[1778182404670,47.53,79993.86,0.0,0.99028,1e-05,1.7271]
[1778182405416,47.53,79993.86,0.0,0.99028,1e-05,1.7271]
[1778182405677,47.53,79992.94,0.0,0.99028,1e-05,1.72825]
[1778182410712,47.53,79996.6,0.0,0.99031,1e-05,1.72366]
[1778182411719,47.53,79998.81,0.0,0.99033,1e-05,1.71937]
[1778182413752,47.53,79998.81,0.0,0.99033,1e-05,1.71937]
[1778182414556,47.53,79998.77,0.0,0.99033,1e-05,1.71942]
[1778182414740,47.53,80000.57,0.0,0.99035,1e-05,1.71717]
[1778182418866,47.53,80000.59,0.0,0.99035,1e-05,1.71715]
[1778182418973,47.53,80000.59,0.0,0.99035,1e-05,1.71715]
[1778182418955,47.53,79999.57,0.0,0.99034,1e-05,1.71842]
[1778182419123,47.53,79999.57,0.0,0.99034,1e-05,1.71842]
[1778182419172,47.53,79999.57,0.0,0.99034,1e-05,1.71842]
[1778182419775,47.53,80001.08,0.0,0.99035,1e-05,1.71653]
[1778182420128,47.53,80001.08,0.0,0.99035,1e-05,1.71653]
[1778182420782,47.53,80006.3,0.0,0.99039,1e-05,1.71002]
[1778182421413,47.53,80006.3,0.0,0.99039,1e-05,1.71002]
[1778182422232,47.53,80006.13,0.0,0.99039,1e-05,1.71023]
[1778182428846,47.53,80017.35,0.0,0.99048,1e-05,1.69629]
[1778182429845,47.53,80027.88,0.0,0.99057,1e-05,1.68329]
[1778182430852,47.53,80029.26,0.0,0.99058,1e-05,1.6816]
[1778182431859,47.53,80033.12,0.0,0.99061,1e-05,1.67686]
[1778182434880,47.53,80039.68,0.0,0.99066,1e-05,1.66883]
[1778182436204,47.53,80040.11,0.0,0.99067,1e-05,1.6683]
[1778182436780,47.53,80040.11,0.0,0.99067,1e-05,1.6683]
[1778182436894,47.53,80041.8,0.0,0.99068,1e-05,1.66624]
[1778182437673,47.53,80041.8,0.0,0.99068,1e-05,1.66624]
[1778182437903,47.53,80043.13,0.0,0.99069,1e-05,1.66462]
[1778182442938,47.53,80042.22,0.0,0.99068,1e-05,1.66573]
[1778182445959,47.53,80049.44,0.0,0.99074,1e-05,1.65694]
[1778182450995,47.53,80048.92,0.0,0.99074,1e-05,1.65758]
[1778182454475,47.53,80048.94,0.0,0.99074,1e-05,1.65755]
[1778182455290,47.53,80048.94,0.0,0.99074,1e-05,1.65755]
[1778182455354,47.53,80048.94,0.0,0.99074,1e-05,1.65755]
[1778182456043,47.53,80049.96,0.0,0.99074,1e-05,1.65631]
[1778182456376,47.53,80049.96,0.0,0.99074,1e-05,1.65631]
[1778182457049,47.53,80050.11,0.0,0.99074,1e-05,1.65613]
[1778182463091,47.53,80052.84,0.0,0.99077,1e-05,1.65282]
[1778182469133,47.53,80052.6,0.0,0.99076,1e-05,1.65311]
[1778182473161,47.53,80049.22,0.0,0.99075,1e-05,1.65574]
[1778182474891,47.53,80049.22,0.0,0.99075,1e-05,1.65574]
[1778182476189,47.53,80049.32,0.0,0.99075,1e-05,1.65562]
[1778182482378,47.53,80050.37,0.0,0.99075,1e-05,1.65434]
[1778182482474,47.53,80050.37,0.0,0.99075,1e-05,1.65434]
[1778182483877,47.53,80050.37,0.0,0.99075,1e-05,1.65434]
[1778182483943,47.53,80050.41,0.0,0.99076,1e-05,1.65429]
[1778182486089,47.53,80050.48,0.0,0.99076,1e-05,1.65421]
[1778182487188,47.53,80050.33,0.0,0.99075,1e-05,1.65439]
[1778182492325,47.53,80048.02,0.0,0.99074,1e-05,1.65719]
[1778182493312,47.53,80039.66,0.0,0.99067,1e-05,1.66737]
[1778182494319,47.53,80041.75,0.0,0.99069,1e-05,1.66482]
[1778182496168,47.53,80043.18,0.0,0.9907,1e-05,1.66308]
[1778182497094,47.53,80043.18,0.0,0.9907,1e-05,1.66308]
[1778182497280,47.53,80046.47,0.0,0.99072,1e-05,1.65908]
[1778182497379,47.53,80046.47,0.0,0.99072,1e-05,1.65908]
[1778182498195,47.53,80046.47,0.0,0.99072,1e-05,1.65908]
[1778182498347,47.53,80046.44,0.0,0.99072,1e-05,1.65911]
[1778182500361,47.53,80050.8,0.0,0.99076,1e-05,1.65382]
[1778182501368,47.53,80054.67,0.0,0.99079,1e-05,1.64913]
[1778182502452,47.53,80054.67,0.0,0.99079,1e-05,1.64913]
[1778182503721,47.53,80054.64,0.0,0.99079,1e-05,1.64917]
[1778182508417,47.53,80059.0,0.0,0.99082,1e-05,1.6439]
[1778182511794,47.53,80059.45,0.0,0.99083,1e-05,1.64336]
[1778182512528,47.53,80058.55,0.0,0.99082,1e-05,1.64445]
[1778182513629,47.53,80061.83,0.0,0.99084,1e-05,1.64049]
[1778182513785,47.53,80061.65,0.0,0.99084,1e-05,1.64071]
[1778182514715,47.53,80061.65,0.0,0.99084,1e-05,1.64071]
[1778182514801,47.53,80061.88,0.0,0.99085,1e-05,1.64043]
[1778182520503,47.53,80060.36,0.0,0.99083,1e-05,1.64226]
[1778182522518,47.53,80055.29,0.0,0.99079,1e-05,1.64838]
[1778182524191,47.53,80055.29,0.0,0.99079,1e-05,1.64838]
[1778182525725,47.53,80053.19,0.0,0.99078,1e-05,1.65092]
[1778182525763,47.53,80061.78,0.0,0.99084,1e-05,1.64055]
[1778182528560,47.53,80062.07,0.0,0.99085,1e-05,1.6402]
[1778182531968,47.53,80059.4,0.0,0.99083,1e-05,1.64342]
[1778182532069,47.53,80058.6,0.0,0.99083,1e-05,1.64292]
[1778182533167,47.53,80058.6,0.0,0.99083,1e-05,1.64292]
[1778182533433,47.53,80058.05,0.0,0.99082,1e-05,1.64358]
[1778182533595,47.53,80059.18,0.0,0.99083,1e-05,1.64222]
[1778182534528,47.53,80059.18,0.0,0.99083,1e-05,1.64222]
[1778182538630,47.53,80053.7,0.0,0.99079,1e-05,1.64884]
[1778182539804,47.53,80053.7,0.0,0.99079,1e-05,1.64884]
[1778182540030,47.53,80049.2,0.0,0.99075,1e-05,1.65429]
[1778182540742,47.53,80049.2,0.0,0.99075,1e-05,1.65429]
[1778182541139,47.53,80049.2,0.0,0.99075,1e-05,1.65429]
[1778182541197,47.53,80049.16,0.0,0.99075,1e-05,1.65434]
[1778182542231,47.53,80052.13,0.0,0.99078,1e-05,1.65074]
[1778182542658,47.53,80051.21,0.0,0.99077,1e-05,1.65185]
[1778182547693,47.53,80051.11,0.0,0.99077,1e-05,1.65197]
[1778182550714,47.53,80055.61,0.0,0.9908,1e-05,1.64653]
[1778182552286,47.53,80055.0,0.0,0.9908,1e-05,1.64727]
[1778182553272,47.53,80055.55,0.0,0.9908,1e-05,1.6466]
[1778182558770,47.53,80047.49,0.0,0.99074,1e-05,1.65636]
[1778182559682,47.53,80047.49,0.0,0.99074,1e-05,1.65636]
[1778182560988,47.53,80046.08,0.0,0.99073,1e-05,1.65808]
[1778182561272,47.53,80046.32,0.0,0.99073,1e-05,1.65778]
[1778182562071,47.53,80046.32,0.0,0.99073,1e-05,1.65778]
[1778182562138,47.53,80046.23,0.0,0.99073,1e-05,1.65789]
[1778182567844,47.53,80047.49,0.0,0.99074,1e-05,1.65636]
[1778182572175,47.53,80047.46,0.0,0.99074,1e-05,1.6564]
[1778182571872,47.53,80050.96,0.0,0.99077,1e-05,1.65215]
[1778182573132,47.53,80050.96,0.0,0.99077,1e-05,1.65215]
[1778182578921,47.53,80052.27,0.0,0.99078,1e-05,1.65057]
[1778182583956,47.53,80054.64,0.0,0.9908,1e-05,1.6477]
[1778182585108,47.53,80054.64,0.0,0.9908,1e-05,1.6477]
[1778182586356,47.53,80059.62,0.0,0.99084,1e-05,1.64169]
[1778182587150,47.53,80059.62,0.0,0.99084,1e-05,1.64169]
[1778182587184,47.53,80060.32,0.0,0.99084,1e-05,1.64085]
[1778182588541,47.53,80060.0,0.0,0.99084,1e-05,1.64123]
[1778182588991,47.53,80059.86,0.0,0.99084,1e-05,1.6414]
[1778182592413,47.53,80058.41,0.0,0.99083,1e-05,1.64168]
[1778182594016,47.53,80060.58,0.0,0.99085,1e-05,1.63907]
[1778182599061,47.53,80064.9,0.0,0.99088,1e-05,1.63387]
[1778182604098,47.53,80072.39,0.0,0.99094,1e-05,1.6249]
[1778182606155,47.53,80073.47,0.0,0.99095,1e-05,1.62361]
[1778182607228,47.53,80073.37,0.0,0.99095,1e-05,1.62373]
[1778182608118,47.53,80073.39,0.0,0.99095,1e-05,1.62371]
[1778182608126,47.53,80072.33,0.0,0.99094,1e-05,1.62497]
[1778182609133,47.53,80076.21,0.0,0.99097,1e-05,1.62034]
[1778182609422,47.53,80076.21,0.0,0.99097,1e-05,1.62034]
[1778182610140,47.53,80079.44,0.0,0.991,1e-05,1.6165]
[1778182612767,47.53,80078.65,0.0,0.99099,1e-05,1.61744]
[1778182613827,47.53,80078.11,0.0,0.99099,1e-05,1.61808]
[1778182616182,47.53,80071.81,0.0,0.99094,1e-05,1.6256]
[1778182617554,47.53,80069.4,0.0,0.99092,1e-05,1.62848]
[1778182618217,47.53,80069.4,0.0,0.99092,1e-05,1.62848]
[1778182618196,47.53,80069.25,0.0,0.99092,1e-05,1.62866]
[1778182619203,47.53,80069.18,0.0,0.99092,1e-05,1.62874]
[1778182624238,47.53,80069.39,0.0,0.99092,1e-05,1.62849]
[1778182625118,47.53,80069.39,0.0,0.99092,1e-05,1.62849]
[1778182625940,47.53,80068.93,0.0,0.99092,1e-05,1.62904]
[1778182631287,47.53,80068.97,0.0,0.99092,1e-05,1.62899]
[1778182632164,47.53,80068.97,0.0,0.99092,1e-05,1.62899]
[1778182632294,47.53,80068.17,0.0,0.99091,1e-05,1.62995]
[1778182633637,47.53,80068.17,0.0,0.99091,1e-05,1.62995]
[1778182633641,47.53,80068.17,0.0,0.99091,1e-05,1.62995]
[1778182633740,47.53,80068.65,0.0,0.99091,1e-05,1.62938]
[1778182634822,47.53,80068.65,0.0,0.99091,1e-05,1.62938]
[1778182635315,47.53,80074.06,0.0,0.99096,1e-05,1.62291]
[1778182637837,47.53,80074.04,0.0,0.99096,1e-05,1.62293]
[1778182637934,47.53,80073.77,0.0,0.99095,1e-05,1.62325]
[1778182639158,47.53,80073.77,0.0,0.99095,1e-05,1.62325]
[1778182639251,47.53,80073.77,0.0,0.99095,1e-05,1.62325]
[1778182641080,47.53,80073.88,0.0,0.99095,1e-05,1.62312]
[1778182642563,47.53,80073.54,0.0,0.99095,1e-05,1.62353]
[1778182642586,47.53,80080.02,0.0,0.991,1e-05,1.6158]
[1778182643371,47.53,80088.28,0.0,0.99106,1e-05,1.606]
[1778182644677,47.53,80088.28,0.0,0.99106,1e-05,1.606]
[1778182644807,47.53,80088.96,0.0,0.99107,1e-05,1.6052]
[1778182645796,47.53,80088.96,0.0,0.99107,1e-05,1.6052]
[1778182645885,47.53,80088.96,0.0,0.99107,1e-05,1.6052]
[1778182647077,47.53,80088.96,0.0,0.99107,1e-05,1.6052]
[1778182647178,47.53,80093.06,0.0,0.9911,1e-05,1.60036]
[1778182647996,47.53,80093.06,0.0,0.9911,1e-05,1.60036]
[1778182648406,47.53,80098.6,0.0,0.99114,1e-05,1.59383]
[1778182653441,47.53,80099.2,0.0,0.99116,1e-05,1.59169]
[1778182654646,47.53,80099.2,0.0,0.99116,1e-05,1.59169]
[1778182654747,47.53,80099.16,0.0,0.99116,1e-05,1.59173]
[1778182655688,47.53,80099.16,0.0,0.99116,1e-05,1.59173]
[1778182655784,47.53,80098.53,0.0,0.99115,1e-05,1.59247]
[1778182657839,47.53,80096.73,0.0,0.99114,1e-05,1.59459]
[1778182658961,47.53,80096.64,0.0,0.99114,1e-05,1.5947]
[1778182660506,47.53,80104.69,0.0,0.9912,1e-05,1.58525]
[1778182662582,47.53,80104.96,0.0,0.9912,1e-05,1.58493]
[1778182662754,47.53,80103.42,0.0,0.99119,1e-05,1.58674]
[1778182663387,47.53,80103.42,0.0,0.99119,1e-05,1.58674]
[1778182663527,47.53,80102.5,0.0,0.99118,1e-05,1.58781]
[1778182668563,47.53,80103.06,0.0,0.99118,1e-05,1.58716]
[1778182673918,47.53,80102.98,0.0,0.99118,1e-05,1.58725]
[1778182675489,47.53,80102.98,0.0,0.99118,1e-05,1.58725]
[1778182677626,47.53,80116.17,0.0,0.99128,1e-05,1.57185]
[1778182678846,47.53,80116.17,0.0,0.99128,1e-05,1.57185]
[1778182679016,47.53,80122.1,0.0,0.99133,1e-05,1.56497]
[1778182679964,47.53,80122.1,0.0,0.99133,1e-05,1.56497]
[1778182679972,47.53,80122.1,0.0,0.99133,1e-05,1.56497]
[1778182680011,47.53,80122.19,0.0,0.99133,1e-05,1.56487]
[1778182681051,47.53,80122.19,0.0,0.99133,1e-05,1.56487]
[1778182681075,47.53,80124.79,0.0,0.99135,1e-05,1.56186]
[1778182683790,47.53,80127.6,0.0,0.99137,1e-05,1.55861]
[1778182685454,47.53,80128.61,0.0,0.99138,1e-05,1.55745]
[1778182685682,47.53,80133.07,0.0,0.99141,1e-05,1.55231]
[1778182691036,47.53,80131.68,0.0,0.9914,1e-05,1.55391]
[1778182691942,47.53,80131.8,0.0,0.9914,1e-05,1.55377]
[1778182691957,47.53,80131.58,0.0,0.9914,1e-05,1.55402]
[1778182693134,47.53,80131.58,0.0,0.9914,1e-05,1.55402]
[1778182693230,47.53,80131.57,0.0,0.9914,1e-05,1.55403]
[1778182696759,47.53,80134.61,0.0,0.99142,1e-05,1.55054]
[1778182699780,47.53,80138.11,0.0,0.99145,1e-05,1.54652]
[1778182704815,47.53,80136.7,0.0,0.99144,1e-05,1.54813]
[1778182709852,47.53,80137.96,0.0,0.99144,1e-05,1.54669]
[1778182710859,47.53,80143.99,0.0,0.99149,1e-05,1.53978]
[1778182711866,47.53,80147.42,0.0,0.99152,1e-05,1.53447]
[1778182713881,47.53,80148.95,0.0,0.99153,1e-05,1.53273]
[1778182714892,47.53,80153.63,0.0,0.99157,1e-05,1.5274]
[1778182715712,47.53,80153.63,0.0,0.99157,1e-05,1.5274]
[1778182717342,47.53,80153.4,0.0,0.99157,1e-05,1.52767]
[1778182720934,47.53,80158.28,0.0,0.9916,1e-05,1.52213]
[1778182724153,47.53,80158.71,0.0,0.9916,1e-05,1.52165]
[1778182724258,47.53,80158.58,0.0,0.9916,1e-05,1.52179]
[1778182725074,47.53,80158.58,0.0,0.9916,1e-05,1.52179]
[1778182725159,47.53,80162.39,0.0,0.99163,1e-05,1.51749]
[1778182727274,47.53,80163.45,0.0,0.99164,1e-05,1.51629]
[1778182734026,47.53,80158.34,0.0,0.9916,1e-05,1.52207]
[1778182736191,47.53,80156.76,0.0,0.99159,1e-05,1.52385]
[1778182736212,47.53,80156.4,0.0,0.99159,1e-05,1.52426]
[1778182737251,47.53,80156.4,0.0,0.99159,1e-05,1.52426]
[1778182737342,47.53,80156.98,0.0,0.99159,1e-05,1.52361]
[1778182738203,47.53,80156.98,0.0,0.99159,1e-05,1.52361]
[1778182739387,47.53,80157.28,0.0,0.99159,1e-05,1.52327]
[1778182742082,47.53,80161.31,0.0,0.99162,1e-05,1.51871]
[1778182743791,47.53,80161.82,0.0,0.99163,1e-05,1.51813]
[1778182744096,47.53,80162.15,0.0,0.99163,1e-05,1.51776]
[1778182744906,47.53,80162.15,0.0,0.99163,1e-05,1.51776]
[1778182745103,47.53,80164.03,0.0,0.99164,1e-05,1.51564]
[1778182746710,47.53,80164.85,0.0,0.99165,1e-05,1.51471]
[1778182748202,47.53,80164.78,0.0,0.99165,1e-05,1.51479]
[1778182754166,47.53,80164.38,0.0,0.99164,1e-05,1.51524]
[1778182759201,47.53,80165.01,0.0,0.99165,1e-05,1.51453]
[1778182759464,47.53,80165.01,0.0,0.99165,1e-05,1.51453]
[1778182760287,47.53,80165.01,0.0,0.99165,1e-05,1.51453]
[1778182760383,47.53,80164.59,0.0,0.99165,1e-05,1.515]
[1778182761481,47.53,80165.69,0.0,0.99165,1e-05,1.51376]
[1778182762544,47.53,80165.85,0.0,0.99166,1e-05,1.51358]
[1778182768266,47.53,80166.13,0.0,0.99166,1e-05,1.51327]
[1778182773301,47.53,80167.7,0.0,0.99168,1e-05,1.51012]
[1778182777433,47.53,80169.58,0.0,0.99169,1e-05,1.508]
[1778182778336,47.53,80169.15,0.0,0.99169,1e-05,1.50849]
[1778182779001,47.53,80169.15,0.0,0.99169,1e-05,1.50849]
[1778182779343,47.53,80168.91,0.0,0.99168,1e-05,1.50876]
[1778182780714,47.53,80169.04,0.0,0.99169,1e-05,1.50861]
[1778182782331,47.53,80169.04,0.0,0.99169,1e-05,1.50861]
[1778182787968,47.53,80169.16,0.0,0.99169,1e-05,1.50847]
[1778182788406,47.53,80169.82,0.0,0.99169,1e-05,1.50773]
[1778182788919,47.53,80169.82,0.0,0.99169,1e-05,1.50773]
[1778182789413,47.53,80176.2,0.0,0.99174,1e-05,1.50058]
[1778182791527,47.53,80175.41,0.0,0.99173,1e-05,1.50146]
[1778182792234,47.53,80175.41,0.0,0.99173,1e-05,1.50146]
[1778182796462,47.53,80172.6,0.0,0.99171,1e-05,1.50461]
[1778182796479,47.53,80172.6,0.0,0.99171,1e-05,1.50461]
[1778182797469,47.53,80173.68,0.0,0.99172,1e-05,1.5034]
[1778182797729,47.53,80173.68,0.0,0.99172,1e-05,1.5034]
[1778182798251,47.53,80173.68,0.0,0.99172,1e-05,1.5034]
[1778182798352,47.53,80173.68,0.0,0.99172,1e-05,1.5034]
[1778182799944,47.53,80173.68,0.0,0.99172,1e-05,1.5034]
[1778182800490,47.53,80165.07,0.0,0.99166,1e-05,1.51308]
[1778182801520,47.53,80165.07,0.0,0.99166,1e-05,1.51308]
[1778182801613,47.53,80159.96,0.0,0.99162,1e-05,1.51884]
[1778182803230,47.53,80159.96,0.0,0.99162,1e-05,1.51884]
[1778182803323,47.53,80159.88,0.0,0.99162,1e-05,1.51893]
[1778182806532,47.53,80168.61,0.0,0.99168,1e-05,1.50909]
[1778182807539,47.53,80171.13,0.0,0.9917,1e-05,1.50626]
[1778182810638,47.53,80171.37,0.0,0.9917,1e-05,1.50599]
[1778182812061,47.53,80170.87,0.0,0.9917,1e-05,1.50655]
[1778182817991,47.53,80171.78,0.0,0.99171,1e-05,1.50553]
[1778182818092,47.53,80171.04,0.0,0.9917,1e-05,1.50636]
[1778182818642,47.53,80171.04,0.0,0.9917,1e-05,1.50636]
[1778182818735,47.53,80169.82,0.0,0.99169,1e-05,1.50773]
[1778182821507,47.53,80170.39,0.0,0.9917,1e-05,1.50709]
[1778182823042,47.53,80170.39,0.0,0.9917,1e-05,1.50709]
[1778182829142,47.53,80169.77,0.0,0.99169,1e-05,1.50779]
[1778182829239,47.53,80172.09,0.0,0.99171,1e-05,1.50518]
[1778182829694,47.53,80174.53,0.0,0.99172,1e-05,1.50245]
[1778182830749,47.53,80174.53,0.0,0.99172,1e-05,1.50245]
[1778182830754,47.53,80174.64,0.0,0.99173,1e-05,1.50233]
[1778182832836,47.53,80174.49,0.0,0.99173,1e-05,1.50112]
[1778182834044,47.53,80174.52,0.0,0.99173,1e-05,1.50108]
[1778182838315,47.53,80174.4,0.0,0.99173,1e-05,1.50122]
[1778182838409,47.53,80173.39,0.0,0.99172,1e-05,1.50235]
[1778182839580,47.53,80173.94,0.0,0.99173,1e-05,1.50173]
[1778182839594,47.53,80173.94,0.0,0.99173,1e-05,1.50173]
[1778182843792,47.53,80168.44,0.0,0.99169,1e-05,1.5079]
[1778182845607,47.53,80168.35,0.0,0.99169,1e-05,1.508]
[1778182847248,47.53,80168.14,0.0,0.99169,1e-05,1.50824]
[1778182851333,47.53,80167.28,0.0,0.99168,1e-05,1.5092]
[1778182855164,47.53,80168.04,0.0,0.99169,1e-05,1.50835]
[1778182856076,47.53,80167.23,0.0,0.99168,1e-05,1.50926]
[1778182858897,47.53,80161.85,0.0,0.99164,1e-05,1.51532]
[1778182861918,47.53,80159.92,0.0,0.99163,1e-05,1.5175]
[1778182862773,47.53,80159.92,0.0,0.99163,1e-05,1.5175]
[1778182863844,47.53,80159.79,0.0,0.99163,1e-05,1.51764]
[1778182866953,47.53,80157.61,0.0,0.99161,1e-05,1.52011]
[1778182867960,47.53,80146.31,0.0,0.99153,1e-05,1.53293]
[1778182869829,47.53,80146.52,0.0,0.99153,1e-05,1.53269]
[1778182869974,47.53,80146.75,0.0,0.99153,1e-05,1.53243]
[1778182871497,47.53,80146.75,0.0,0.99153,1e-05,1.53243]
[1778182880044,47.53,80145.05,0.0,0.99152,1e-05,1.53437]
[1778182883092,47.53,80140.71,0.0,0.99149,1e-05,1.53932]
[1778182884099,47.53,80137.91,0.0,0.99147,1e-05,1.54253]
[1778182886317,47.53,80138.1,0.0,0.99147,1e-05,1.54231]
[1778182887120,47.53,80140.36,0.0,0.99149,1e-05,1.53972]
[1778182888023,47.53,80140.36,0.0,0.99149,1e-05,1.53972]
[1778182888127,47.53,80149.31,0.0,0.99155,1e-05,1.52952]
[1778182889134,47.53,80152.06,0.0,0.99157,1e-05,1.5264]
[1778182890141,47.53,80153.66,0.0,0.99158,1e-05,1.52458]
[1778182895176,47.53,80152.34,0.0,0.99158,1e-05,1.52468]
[1778182897710,47.53,80153.46,0.0,0.99159,1e-05,1.52341]
[1778182899051,47.53,80153.67,0.0,0.99159,1e-05,1.52318]
[1778182899204,47.53,80162.18,0.0,0.99165,1e-05,1.51356]
[1778182900211,47.53,80164.56,0.0,0.99167,1e-05,1.51088]
[1778182903232,47.53,80166.41,0.0,0.99168,1e-05,1.5088]
[1778182904239,47.53,80164.38,0.0,0.99167,1e-05,1.51108]
[1778182906253,47.53,80160.98,0.0,0.99164,1e-05,1.51491]
[1778182906615,47.53,80160.98,0.0,0.99164,1e-05,1.51491]
[1778182907260,47.53,80158.47,0.0,0.99162,1e-05,1.51774]
[1778182907810,47.53,80158.47,0.0,0.99162,1e-05,1.51774]
[1778182909280,47.53,80146.32,0.0,0.99154,1e-05,1.53152]
[1778182910287,47.53,80143.07,0.0,0.99151,1e-05,1.53523]
[1778182912182,47.53,80142.68,0.0,0.99151,1e-05,1.53567]
[1778182913319,47.53,80141.94,0.0,0.9915,1e-05,1.53652]
[1778182919350,47.53,80141.07,0.0,0.9915,1e-05,1.53751]
[1778182924490,47.53,80141.72,0.0,0.9915,1e-05,1.53677]
[1778182925450,47.53,80141.79,0.0,0.9915,1e-05,1.53669]
[1778182931439,47.53,80140.13,0.0,0.99149,1e-05,1.53858]
[1778182933453,47.53,80144.61,0.0,0.99152,1e-05,1.53347]
[1778182934461,47.53,80142.37,0.0,0.99151,1e-05,1.53602]
[1778182935467,47.53,80137.08,0.0,0.99147,1e-05,1.54207]
[1778182935653,47.53,80137.08,0.0,0.99147,1e-05,1.54207]
[1778182936460,47.53,80137.08,0.0,0.99147,1e-05,1.54207]
[1778182941509,47.53,80134.21,0.0,0.99145,1e-05,1.54536]
[1778182943397,47.53,80134.72,0.0,0.99145,1e-05,1.54477]
[1778182944147,47.53,80134.55,0.0,0.99145,1e-05,1.54497]
[1778182950572,47.53,80134.79,0.0,0.99145,1e-05,1.54469]
[1778182954025,47.53,80136.18,0.0,0.99147,1e-05,1.5417]
[1778182954602,47.53,80138.64,0.0,0.99149,1e-05,1.53888]
[1778182955213,47.53,80138.64,0.0,0.99149,1e-05,1.53888]
[1778182955609,47.53,80141.43,0.0,0.99151,1e-05,1.5357]
[1778182958631,47.53,80137.39,0.0,0.99148,1e-05,1.54031]
[1778182963665,47.53,80137.88,0.0,0.99148,1e-05,1.53975]
[1778182966686,47.53,80136.2,0.0,0.99147,1e-05,1.54167]
[1778182968622,47.53,80136.2,0.0,0.99147,1e-05,1.54167]
[1778182969500,47.53,80137.08,0.0,0.99148,1e-05,1.54067]
[1778182970714,47.53,80139.48,0.0,0.99149,1e-05,1.53792]
[1778182975749,47.53,80139.37,0.0,0.99149,1e-05,1.53805]
[1778182981791,47.53,80138.62,0.0,0.99149,1e-05,1.5389]
[1778182984524,47.53,80139.03,0.0,0.99149,1e-05,1.53844]
[1778182986020,47.53,80138.55,0.0,0.99149,1e-05,1.53898]
[1778182991861,47.53,80138.44,0.0,0.99149,1e-05,1.53911]
[1778182992874,47.53,80138.44,0.0,0.99149,1e-05,1.53911]
[1778182993733,47.53,80138.18,0.0,0.99148,1e-05,1.53941]
[1778182995889,47.53,80139.9,0.0,0.9915,1e-05,1.53744]
[1778183000924,47.53,80141.54,0.0,0.99151,1e-05,1.53557]
[1778183003774,47.53,80141.71,0.0,0.99151,1e-05,1.53538]
[1778183004758,47.53,80141.91,0.0,0.99151,1e-05,1.53515]
[1778183009806,47.53,80143.14,0.0,0.99152,1e-05,1.53375]
[1778183011347,47.53,80142.72,0.0,0.99152,1e-05,1.53422]
[1778183015022,47.53,80149.59,0.0,0.99157,1e-05,1.52501]
[1778183015976,47.53,80149.59,0.0,0.99157,1e-05,1.52501]
[1778183016077,47.53,80152.15,0.0,0.99159,1e-05,1.52211]
[1778183016856,47.53,80152.15,0.0,0.99159,1e-05,1.52211]
[1778183022071,47.53,80152.5,0.0,0.9916,1e-05,1.52171]
[1778183025246,47.53,80152.25,0.0,0.99159,1e-05,1.522]
[1778183025339,47.53,80150.46,0.0,0.99158,1e-05,1.52403]
[1778183026099,47.53,80148.4,0.0,0.99157,1e-05,1.52636]
[1778183026766,47.53,80148.4,0.0,0.99157,1e-05,1.52636]
[1778183033148,47.53,80145.42,0.0,0.99154,1e-05,1.52975]
[1778183034488,47.53,80145.42,0.0,0.99154,1e-05,1.52975]
[1778183034589,47.53,80143.14,0.0,0.99153,1e-05,1.53235]
[1778183035567,47.53,80143.14,0.0,0.99153,1e-05,1.53235]
[1778183045150,47.53,80144.96,0.0,0.99154,1e-05,1.53027]
[1778183046568,47.53,80144.96,0.0,0.99154,1e-05,1.53027]
[1778183051532,47.53,80145.7,0.0,0.99155,1e-05,1.52943]
[1778183052077,47.53,80145.13,0.0,0.99154,1e-05,1.53008]
[1778183057317,47.53,80144.53,0.0,0.99154,1e-05,1.53076]
[1778183062352,47.53,80145.13,0.0,0.99154,1e-05,1.53008]
[1778183067387,47.53,80145.9,0.0,0.99155,1e-05,1.5292]
[1778183068904,47.53,80146.44,0.0,0.99155,1e-05,1.52859]
[1778183069708,47.53,80146.44,0.0,0.99155,1e-05,1.52859]
[1778183076453,47.53,80134.86,0.0,0.99147,1e-05,1.5404]
[1778183077036,47.53,80134.86,0.0,0.99147,1e-05,1.5404]
[1778183077460,47.53,80134.68,0.0,0.99147,1e-05,1.5406]
[1778183078503,47.53,80134.68,0.0,0.99147,1e-05,1.5406]
[1778183081861,47.53,80134.12,0.0,0.99147,1e-05,1.54124]
[1778183082496,47.53,80129.04,0.0,0.99143,1e-05,1.54707]
[1778183083502,47.53,80125.73,0.0,0.99141,1e-05,1.55087]
[1778183086194,47.53,80125.49,0.0,0.99141,1e-05,1.55115]
[1778183086526,47.53,80123.63,0.0,0.99139,1e-05,1.55329]
[1778183087532,47.53,80127.04,0.0,0.99142,1e-05,1.54937]
[1778183092567,47.53,80126.76,0.0,0.99142,1e-05,1.54969]
[1778183097602,47.53,80128.05,0.0,0.99142,1e-05,1.5482]
[1778183099617,47.53,80130.71,0.0,0.99144,1e-05,1.54515]
[1778183101158,47.53,80131.77,0.0,0.99145,1e-05,1.54393]
[1778183101439,47.53,80131.77,0.0,0.99145,1e-05,1.54393]
[1778183101621,47.53,80131.77,0.0,0.99145,1e-05,1.54393]
[1778183101631,47.53,80132.19,0.0,0.99146,1e-05,1.54345]
[1778183101842,47.53,80132.19,0.0,0.99146,1e-05,1.54345]
[1778183102778,47.53,80131.62,0.0,0.99145,1e-05,1.54411]
[1778183103645,47.53,80134.16,0.0,0.99147,1e-05,1.5412]
[1778183104652,47.53,80138.17,0.0,0.9915,1e-05,1.53661]
[1778183109687,47.53,80140.05,0.0,0.99151,1e-05,1.53447]
[1778183110694,47.53,80131.6,0.0,0.99145,1e-05,1.54413]
[1778183111701,47.53,80126.0,0.0,0.99141,1e-05,1.55056]
[1778183114649,47.53,80125.84,0.0,0.99141,1e-05,1.55075]
[1778183114722,47.53,80125.85,0.0,0.99141,1e-05,1.55073]
[1778183115954,47.53,80126.18,0.0,0.99141,1e-05,1.55035]
[1778183116736,47.53,80126.77,0.0,0.99142,1e-05,1.54968]
[1778183122778,47.53,80126.82,0.0,0.99142,1e-05,1.54962]
[1778183127813,47.53,80124.33,0.0,0.9914,1e-05,1.55248]
[1778183132848,47.53,80125.33,0.0,0.99141,1e-05,1.54992]
[1778183137883,47.53,80125.74,0.0,0.99142,1e-05,1.54945]
[1778183142918,47.53,80126.92,0.0,0.99142,1e-05,1.54809]
[1778183147953,47.53,80120.04,0.0,0.99137,1e-05,1.55602]
[1778183153995,47.53,80122.11,0.0,0.99139,1e-05,1.55363]
[1778183159030,47.53,80121.8,0.0,0.99139,1e-05,1.55399]
[1778183161048,47.53,80126.18,0.0,0.99142,1e-05,1.54894]
[1778183166083,47.53,80126.36,0.0,0.99142,1e-05,1.54874]
[1778183171118,47.53,80124.47,0.0,0.99141,1e-05,1.55091]
[1778183176153,47.53,80122.73,0.0,0.99139,1e-05,1.55291]
[1778183181188,47.53,80121.52,0.0,0.99138,1e-05,1.55431]
[1778183185216,47.53,80126.26,0.0,0.99142,1e-05,1.54885]
[1778183190251,47.53,80127.42,0.0,0.99143,1e-05,1.54752]
[1778183195286,47.53,80127.06,0.0,0.99143,1e-05,1.54652]
[1778183200321,47.53,80127.27,0.0,0.99143,1e-05,1.54628]
[1778183205356,47.53,80126.1,0.0,0.99143,1e-05,1.54762]
[1778183210391,47.53,80124.61,0.0,0.99141,1e-05,1.54934]
[1778183212405,47.53,80118.29,0.0,0.99137,1e-05,1.55662]
[1778183217440,47.53,80115.96,0.0,0.99135,1e-05,1.55931]
[1778183222475,47.53,80115.11,0.0,0.99134,1e-05,1.56029]
[1778183228517,47.53,80114.4,0.0,0.99134,1e-05,1.56112]
[1778183233552,47.53,80114.09,0.0,0.99134,1e-05,1.56147]
[1778183236573,47.53,80109.36,0.0,0.9913,1e-05,1.56696]
[1778183237580,47.53,80104.14,0.0,0.99126,1e-05,1.57303]
[1778183239594,47.53,80109.68,0.0,0.9913,1e-05,1.56659]
[1778183244629,47.53,80112.64,0.0,0.99133,1e-05,1.56315]
[1778183250671,47.53,80115.13,0.0,0.99134,1e-05,1.56027]
[1778183255706,47.53,80116.78,0.0,0.99136,1e-05,1.55695]
[1778183261748,47.53,80116.64,0.0,0.99136,1e-05,1.55711]
[1778183266783,47.53,80115.03,0.0,0.99135,1e-05,1.55897]
[1778183271819,47.53,80116.52,0.0,0.99136,1e-05,1.55725]
[1778183276854,47.53,80121.74,0.0,0.9914,1e-05,1.55123]
[1778183281889,47.53,80122.05,0.0,0.9914,1e-05,1.55087]
[1778183286924,47.53,80122.19,0.0,0.9914,1e-05,1.55071]
[1778183292966,47.53,80118.6,0.0,0.99138,1e-05,1.55485]
[1778183298001,47.53,80115.46,0.0,0.99135,1e-05,1.55847]
[1778183303036,47.53,80115.93,0.0,0.99136,1e-05,1.55793]
[1778183308071,47.53,80115.85,0.0,0.99136,1e-05,1.55802]
[1778183311092,47.53,80120.89,0.0,0.9914,1e-05,1.55079]
[1778183316127,47.53,80120.86,0.0,0.9914,1e-05,1.55083]
[1778183321162,47.53,80119.63,0.0,0.99139,1e-05,1.55224]
[1778183323176,47.53,80115.28,0.0,0.99136,1e-05,1.55726]
[1778183324183,47.53,80108.56,0.0,0.99131,1e-05,1.56504]
[1778183328212,47.53,80095.75,0.0,0.99121,1e-05,1.57996]
[1778183329219,47.53,80091.71,0.0,0.99118,1e-05,1.58469]
[1778183334256,47.53,80092.35,0.0,0.99119,1e-05,1.58394]
[1778183336268,47.53,80098.46,0.0,0.99123,1e-05,1.57679]
[1778183341303,47.53,80098.93,0.0,0.99124,1e-05,1.57625]
[1778183346338,47.53,80097.95,0.0,0.99123,1e-05,1.57739]
[1778183349359,47.53,80104.86,0.0,0.99128,1e-05,1.56934]
[1778183352380,47.53,80106.87,0.0,0.9913,1e-05,1.567]
[1778183357419,47.53,80108.07,0.0,0.99131,1e-05,1.56561]
[1778183358426,47.53,80115.84,0.0,0.99136,1e-05,1.55661]
[1778183362454,47.53,80123.19,0.0,0.99142,1e-05,1.54815]
[1778183367489,47.53,80125.6,0.0,0.99144,1e-05,1.54538]
[1778183370846,47.53,80125.3,0.0,0.99143,1e-05,1.54572]
[1778183371022,47.53,80125.02,0.0,0.99144,1e-05,1.54463]
[1778183372534,47.53,80126.74,0.0,0.99145,1e-05,1.54266]
[1778183372637,47.53,80126.71,0.0,0.99145,1e-05,1.54269]
[1778183373538,47.53,80135.64,0.0,0.99152,1e-05,1.53249]
[1778183375554,47.53,80152.5,0.0,0.99164,1e-05,1.51336]
[1778183377567,47.53,80150.19,0.0,0.99162,1e-05,1.51597]
[1778183381978,47.53,80148.47,0.0,0.99161,1e-05,1.51792]
[1778183381595,47.53,80143.87,0.0,0.99158,1e-05,1.52313]
[1778183383517,47.53,80144.19,0.0,0.99158,1e-05,1.52276]
[1778183388644,47.53,80144.39,0.0,0.99158,1e-05,1.52254]
[1778183389943,47.53,80144.39,0.0,0.99158,1e-05,1.52254]
[1778183389990,47.53,80143.51,0.0,0.99158,1e-05,1.52353]
[1778183391224,47.53,80143.08,0.0,0.99157,1e-05,1.52402]
[1778183391665,47.53,80142.19,0.0,0.99157,1e-05,1.52503]
[1778183394523,47.53,80143.76,0.0,0.99158,1e-05,1.52325]
[1778183395693,47.53,80135.84,0.0,0.99152,1e-05,1.53226]
[1778183399695,47.53,80134.46,0.0,0.99151,1e-05,1.53383]
[1778183399723,47.53,80134.79,0.0,0.99151,1e-05,1.53345]
[1778183400730,47.53,80153.63,0.0,0.99165,1e-05,1.51209]
[1778183401219,47.53,80153.63,0.0,0.99165,1e-05,1.51209]
[1778183401737,47.53,80164.84,0.0,0.99173,1e-05,1.4995]
[1778183402744,47.53,80165.39,0.0,0.99173,1e-05,1.49888]
[1778183405219,47.53,80168.76,0.0,0.99176,1e-05,1.49511]
[1778183406804,47.53,80165.77,0.0,0.99174,1e-05,1.49845]
[1778183406876,47.53,80158.79,0.0,0.99169,1e-05,1.50628]
[1778183408845,47.53,80157.35,0.0,0.99168,1e-05,1.5079]
[1778183408946,47.53,80162.4,0.0,0.99171,1e-05,1.50223]
[1778183411973,47.53,80159.04,0.0,0.99169,1e-05,1.506]
[1778183412074,47.53,80159.43,0.0,0.99169,1e-05,1.50556]
[1778183413261,47.53,80160.33,0.0,0.9917,1e-05,1.50455]
[1778183413821,47.53,80167.08,0.0,0.99175,1e-05,1.49699]
[1778183414828,47.53,80172.27,0.0,0.99178,1e-05,1.4912]
[1778183419863,47.53,80172.23,0.0,0.99178,1e-05,1.49124]
[1778183424898,47.53,80174.51,0.0,0.9918,1e-05,1.4887]
[1778183429933,47.53,80175.23,0.0,0.9918,1e-05,1.4879]
[1778183431947,47.53,80181.61,0.0,0.99186,1e-05,1.47945]
[1778183433961,47.53,80186.51,0.0,0.99189,1e-05,1.47403]
[1778183435977,47.53,80182.37,0.0,0.99186,1e-05,1.47861]
[1778183441013,47.53,80182.19,0.0,0.99186,1e-05,1.47881]
[1778183446051,47.53,80185.11,0.0,0.99188,1e-05,1.47558]
[1778183452093,47.53,80184.37,0.0,0.99188,1e-05,1.4764]
[1778183458142,47.53,80181.95,0.0,0.99186,1e-05,1.47907]
[1778183461169,47.53,80198.3,0.0,0.99197,1e-05,1.46107]
[1778183462168,47.53,80210.37,0.0,0.99206,1e-05,1.4479]
[1778183464123,47.53,80210.37,0.0,0.99206,1e-05,1.4479]
[1778183463175,47.53,80211.56,0.0,0.99206,1e-05,1.4466]
[1778183464998,47.53,80211.56,0.0,0.99206,1e-05,1.4466]
[1778183468446,47.53,80209.33,0.0,0.99205,1e-05,1.44903]
[1778183468543,47.53,80203.6,0.0,0.99201,1e-05,1.45527]
[1778183469217,47.53,80198.34,0.0,0.99197,1e-05,1.46103]
[1778183470495,47.53,80198.34,0.0,0.99197,1e-05,1.46103]
[1778183471272,47.53,80197.83,0.0,0.99197,1e-05,1.46158]
[1778183471373,47.53,80198.46,0.0,0.99197,1e-05,1.46089]
[1778183472694,47.53,80198.46,0.0,0.99197,1e-05,1.46089]
[1778183472705,47.53,80194.6,0.0,0.99195,1e-05,1.46513]
[1778183474912,47.53,80191.95,0.0,0.99193,1e-05,1.46804]
[1778183474999,47.53,80182.49,0.0,0.99186,1e-05,1.47848]
[1778183475984,47.53,80182.49,0.0,0.99186,1e-05,1.47848]
[1778183476071,47.53,80175.88,0.0,0.99182,1e-05,1.48581]
[1778183480299,47.53,80171.26,0.0,0.99178,1e-05,1.49095]
[1778183482188,47.53,80169.98,0.0,0.99177,1e-05,1.49237]
[1778183482313,47.53,80168.93,0.0,0.99177,1e-05,1.49354]
[1778183483711,47.53,80168.93,0.0,0.99177,1e-05,1.49354]
[1778183483808,47.53,80172.22,0.0,0.99179,1e-05,1.48988]
[1778183486114,47.53,80173.81,0.0,0.9918,1e-05,1.48811]
[1778183487032,47.53,80173.83,0.0,0.9918,1e-05,1.48809]
[1778183490393,47.53,80176.28,0.0,0.99182,1e-05,1.48536]
[1778183490433,47.53,80175.19,0.0,0.99181,1e-05,1.48657]
[1778183491426,47.53,80175.19,0.0,0.99181,1e-05,1.48657]
[1778183491526,47.53,80175.49,0.0,0.99182,1e-05,1.48487]
[1778183496411,47.53,80167.0,0.0,0.99176,1e-05,1.49432]
[1778183497418,47.53,80177.39,0.0,0.99183,1e-05,1.48276]
[1778183498767,47.53,80179.93,0.0,0.99185,1e-05,1.47994]
[1778183500232,47.53,80180.07,0.0,0.99185,1e-05,1.47979]
[1778183503089,47.53,80180.19,0.0,0.99185,1e-05,1.47965]
[1778183503130,47.53,80181.4,0.0,0.99186,1e-05,1.47831]
[1778183504639,47.53,80184.32,0.0,0.99188,1e-05,1.47509]
[1778183504740,47.53,80184.12,0.0,0.99188,1e-05,1.47531]
[1778183507488,47.53,80188.92,0.0,0.99191,1e-05,1.47001]
[1778183510935,47.53,80190.74,0.0,0.99193,1e-05,1.46801]
[1778183512360,47.53,80189.15,0.0,0.99192,1e-05,1.46976]
[1778183517558,47.53,80188.66,0.0,0.99191,1e-05,1.4703]
[1778183521586,47.53,80178.3,0.0,0.99184,1e-05,1.48175]
[1778183522593,47.53,80171.25,0.0,0.99179,1e-05,1.48958]
[1778183523610,47.53,80140.88,0.0,0.99157,1e-05,1.52373]
[1778183524657,47.53,80121.95,0.0,0.99143,1e-05,1.54534]
[1778183526047,47.53,80045.04,0.0,0.99085,1e-05,1.63579]
[1778183526645,47.53,80050.98,0.0,0.99089,1e-05,1.62865]
[1778183527651,47.53,80040.4,0.0,0.99081,1e-05,1.64138]
[1778183529665,47.53,80050.78,0.0,0.99089,1e-05,1.62889]
[1778183531680,47.53,80052.1,0.0,0.9909,1e-05,1.6273]
[1778183532687,47.53,80058.79,0.0,0.99096,1e-05,1.6193]
[1778183533695,47.53,80036.41,0.0,0.99078,1e-05,1.6462]
[1778183534701,47.53,80032.96,0.0,0.99075,1e-05,1.65039]
[1778183535708,47.53,80028.57,0.0,0.99072,1e-05,1.65572]
[1778183537729,47.53,80009.03,0.0,0.99056,1e-05,1.67962]
[1778183538736,47.53,80004.71,0.0,0.99053,1e-05,1.68495]
[1778183541757,47.53,80011.85,0.0,0.99059,1e-05,1.67616]
[1778183542764,47.53,80018.29,0.0,0.99064,1e-05,1.66826]
[1778183544778,47.53,80022.67,0.0,0.99067,1e-05,1.66291]
[1778183545785,47.53,80018.43,0.0,0.99064,1e-05,1.66809]
[1778183548806,47.53,80025.26,0.0,0.99069,1e-05,1.65975]
[1778183550820,47.53,80039.97,0.0,0.99081,1e-05,1.6419]
[1778183551830,47.53,80057.87,0.0,0.99096,1e-05,1.61894]
[1778183552834,47.53,80063.44,0.0,0.991,1e-05,1.6123]
[1778183555855,47.53,80076.23,0.0,0.9911,1e-05,1.59714]
[1778183556862,47.53,80071.67,0.0,0.99106,1e-05,1.60253]
[1778183561899,47.53,80073.48,0.0,0.99108,1e-05,1.60039]
[1778183562906,47.53,80078.71,0.0,0.99112,1e-05,1.59422]
[1778183567941,47.53,80072.54,0.0,0.99107,1e-05,1.6015]
[1778183572976,47.53,80073.87,0.0,0.99108,1e-05,1.59993]
[1778183574993,47.53,80080.65,0.0,0.99113,1e-05,1.59193]
[1778183577007,47.53,80084.98,0.0,0.99116,1e-05,1.58684]
[1778183581039,47.53,80089.0,0.0,0.99119,1e-05,1.58213]
[1778183583052,47.53,80099.47,0.0,0.99127,1e-05,1.5699]
[1778183584063,47.53,80082.85,0.0,0.99115,1e-05,1.58934]
[1778183585073,47.53,80078.34,0.0,0.99111,1e-05,1.59465]
[1778183586079,47.53,80084.69,0.0,0.99116,1e-05,1.58718]
[1778183588094,47.53,80088.09,0.0,0.99119,1e-05,1.58319]
[1778183593133,47.53,80087.23,0.0,0.99118,1e-05,1.5842]
[1778183598168,47.53,80093.29,0.0,0.99123,1e-05,1.57711]
[1778183600182,47.53,80097.53,0.0,0.99126,1e-05,1.57216]
[1778183603203,47.53,80100.99,0.0,0.99128,1e-05,1.56814]
[1778183605217,47.53,80096.48,0.0,0.99125,1e-05,1.57339]
[1778183610253,47.53,80095.78,0.0,0.99125,1e-05,1.5742]
[1778183615290,47.53,80100.29,0.0,0.99129,1e-05,1.56752]
[1778183617305,47.53,80103.66,0.0,0.99131,1e-05,1.56361]
[1778183620045,47.53,80103.66,0.0,0.99131,1e-05,1.56361]
[1778183620326,47.53,80099.77,0.0,0.99128,1e-05,1.56813]
[1778183621395,47.53,80099.89,0.0,0.99128,1e-05,1.56799]
[1778183622340,47.53,80099.85,0.0,0.99128,1e-05,1.56804]
[1778183624208,47.53,80099.93,0.0,0.99128,1e-05,1.56794]
[1778183625789,47.53,80099.93,0.0,0.99128,1e-05,1.56794]
[1778183630068,47.53,80097.3,0.0,0.99126,1e-05,1.571]
[1778183630167,47.53,80096.57,0.0,0.99126,1e-05,1.57185]
[1778183631290,47.53,80096.57,0.0,0.99126,1e-05,1.57185]
[1778183631403,47.53,80099.62,0.0,0.99128,1e-05,1.5683]
[1778183633369,47.53,80099.95,0.0,0.99128,1e-05,1.56792]
[1778183634577,47.53,80098.68,0.0,0.99127,1e-05,1.5694]
[1778183636445,47.53,80082.83,0.0,0.99116,1e-05,1.58793]
[1778183637887,47.53,80082.83,0.0,0.99116,1e-05,1.58793]
[1778183637970,47.53,80082.09,0.0,0.99115,1e-05,1.5888]
[1778183638966,47.53,80082.09,0.0,0.99115,1e-05,1.5888]
[1778183639093,47.53,80082.09,0.0,0.99115,1e-05,1.5888]
[1778183639363,47.53,80081.9,0.0,0.99115,1e-05,1.58902]
[1778183640113,47.53,80081.9,0.0,0.99115,1e-05,1.58902]
[1778183642483,47.53,80085.98,0.0,0.99118,1e-05,1.58423]
[1778183643490,47.53,80090.04,0.0,0.99121,1e-05,1.57948]
[1778183646150,47.53,80086.99,0.0,0.99119,1e-05,1.58305]
[1778183646329,47.53,80087.11,0.0,0.99119,1e-05,1.58291]
[1778183647408,47.53,80086.79,0.0,0.99119,1e-05,1.58328]
[1778183647791,47.53,80086.79,0.0,0.99119,1e-05,1.58328]
[1778183647886,47.53,80087.77,0.0,0.99119,1e-05,1.58213]
[1778183648928,47.53,80087.77,0.0,0.99119,1e-05,1.58213]
[1778183654567,47.53,80073.86,0.0,0.99109,1e-05,1.5985]
[1778183655993,47.53,80073.86,0.0,0.99109,1e-05,1.5985]
[1778183656083,47.53,80069.95,0.0,0.99106,1e-05,1.60312]
[1778183656794,47.53,80069.95,0.0,0.99106,1e-05,1.60312]
[1778183657706,47.53,80068.87,0.0,0.99105,1e-05,1.6044]
[1778183657799,47.53,80068.84,0.0,0.99105,1e-05,1.60444]
[1778183661630,47.53,80075.49,0.0,0.9911,1e-05,1.59657]
[1778183663100,47.53,80075.49,0.0,0.9911,1e-05,1.59657]
[1778183663307,47.53,80075.49,0.0,0.9911,1e-05,1.59657]
[1778183663313,47.53,80077.79,0.0,0.99112,1e-05,1.59386]
[1778183664314,47.53,80077.79,0.0,0.99112,1e-05,1.59386]
[1778183664651,47.53,80077.94,0.0,0.99112,1e-05,1.59368]
[1778183669949,47.53,80077.85,0.0,0.99112,1e-05,1.59379]
[1778183670033,47.53,80081.23,0.0,0.99114,1e-05,1.58981]
[1778183671066,47.53,80081.23,0.0,0.99114,1e-05,1.58981]
[1778183671167,47.53,80082.67,0.0,0.99116,1e-05,1.58668]
[1778183672046,47.53,80082.67,0.0,0.99116,1e-05,1.58668]
[1778183672187,47.53,80082.67,0.0,0.99116,1e-05,1.58668]
[1778183672277,47.53,80082.18,0.0,0.99116,1e-05,1.58725]
[1778183673149,47.53,80082.18,0.0,0.99116,1e-05,1.58725]
[1778183676735,47.53,80074.3,0.0,0.9911,1e-05,1.59653]
[1778183677742,47.53,80070.77,0.0,0.99107,1e-05,1.60071]
[1778183679756,47.53,80067.8,0.0,0.99105,1e-05,1.60422]
[1778183680763,47.53,80057.62,0.0,0.99097,1e-05,1.61632]
[1778183682777,47.53,80050.53,0.0,0.99091,1e-05,1.6248]
[1778183683565,47.53,80050.53,0.0,0.99091,1e-05,1.6248]
[1778183683784,47.53,80048.72,0.0,0.9909,1e-05,1.62697]
[1778183685253,47.53,80048.72,0.0,0.9909,1e-05,1.62697]
[1778183685328,47.53,80048.72,0.0,0.9909,1e-05,1.62697]
[1778183685300,47.53,80048.85,0.0,0.9909,1e-05,1.62681]
[1778183686343,47.53,80048.85,0.0,0.9909,1e-05,1.62681]
[1778183690833,47.53,80057.02,0.0,0.99097,1e-05,1.61704]
[1778183692946,47.53,80055.39,0.0,0.99095,1e-05,1.61899]
[1778183693096,47.53,80055.53,0.0,0.99095,1e-05,1.61882]
[1778183693697,47.53,80055.53,0.0,0.99095,1e-05,1.61882]
[1778183694024,47.53,80055.53,0.0,0.99095,1e-05,1.61882]
[1778183694041,47.53,80056.93,0.0,0.99096,1e-05,1.61715]
[1778183695122,47.53,80056.93,0.0,0.99096,1e-05,1.61715]
[1778183698889,47.53,80060.78,0.0,0.99099,1e-05,1.61256]
[1778183700903,47.53,80055.0,0.0,0.99095,1e-05,1.61945]
[1778183701637,47.53,80055.0,0.0,0.99095,1e-05,1.61945]
[1778183701911,47.53,80060.12,0.0,0.99099,1e-05,1.61335]
[1778183702855,47.53,80060.12,0.0,0.99099,1e-05,1.61335]
[1778183702918,47.53,80063.63,0.0,0.99102,1e-05,1.60917]
[1778183703925,47.53,80071.95,0.0,0.99108,1e-05,1.59931]
[1778183704932,47.53,80079.84,0.0,0.99114,1e-05,1.59001]
[1778183705757,47.53,80079.84,0.0,0.99114,1e-05,1.59001]
[1778183707262,47.53,80080.38,0.0,0.99114,1e-05,1.58937]
[1778183712989,47.53,80081.4,0.0,0.99115,1e-05,1.58817]
[1778183713843,47.53,80081.4,0.0,0.99115,1e-05,1.58817]
[1778183713996,47.53,80081.33,0.0,0.99115,1e-05,1.58825]
[1778183714934,47.53,80081.33,0.0,0.99115,1e-05,1.58825]
[1778183715190,47.53,80081.33,0.0,0.99115,1e-05,1.58825]
[1778183715355,47.53,80082.2,0.0,0.99116,1e-05,1.58723]
[1778183716034,47.53,80082.2,0.0,0.99116,1e-05,1.58723]
[1778183718029,47.53,80088.28,0.0,0.9912,1e-05,1.5801]
[1778183720000,47.53,80088.08,0.0,0.9912,1e-05,1.58034]
[1778183720216,47.53,80084.9,0.0,0.99118,1e-05,1.58406]
[1778183721580,47.53,80083.17,0.0,0.99117,1e-05,1.58609]
[1778183721735,47.53,80083.17,0.0,0.99117,1e-05,1.58609]
[1778183722057,47.53,80083.39,0.0,0.99117,1e-05,1.58583]
[1778183722671,47.53,80083.39,0.0,0.99117,1e-05,1.58583]
[1778183723064,47.53,80080.47,0.0,0.99114,1e-05,1.58926]
[1778183726085,47.53,80072.7,0.0,0.99109,1e-05,1.59842]
[1778183727252,47.53,80072.7,0.0,0.99109,1e-05,1.59842]
[1778183727335,47.53,80069.17,0.0,0.99106,1e-05,1.6026]
[1778183728162,47.53,80069.17,0.0,0.99106,1e-05,1.6026]
[1778183728396,47.53,80069.17,0.0,0.99106,1e-05,1.6026]
[1778183728440,47.53,80071.09,0.0,0.99107,1e-05,1.60033]
[1778183729255,47.53,80071.09,0.0,0.99107,1e-05,1.60033]
[1778183733134,47.53,80074.59,0.0,0.99111,1e-05,1.59475]
[1778183735466,47.53,80074.79,0.0,0.99111,1e-05,1.59451]
[1778183736155,47.53,80077.84,0.0,0.99113,1e-05,1.59092]
[1778183736995,47.53,80077.84,0.0,0.99113,1e-05,1.59092]
[1778183737162,47.53,80083.06,0.0,0.99117,1e-05,1.58478]
[1778183737601,47.53,80083.06,0.0,0.99117,1e-05,1.58478]
[1778183739216,47.53,80085.18,0.0,0.99119,1e-05,1.5823]
[1778183745220,47.53,80086.16,0.0,0.9912,1e-05,1.58115]
[1778183747308,47.53,80087.73,0.0,0.99121,1e-05,1.57931]
[1778183747409,47.53,80088.4,0.0,0.99121,1e-05,1.57853]
[1778183748203,47.53,80088.4,0.0,0.99121,1e-05,1.57853]
[1778183749136,47.53,80088.43,0.0,0.99121,1e-05,1.57849]
[1778183749246,47.53,80088.06,0.0,0.99121,1e-05,1.57893]
[1778183750253,47.53,80085.55,0.0,0.99119,1e-05,1.58186]
[1778183755289,47.53,80085.81,0.0,0.99119,1e-05,1.58156]
[1778183756296,47.53,80090.32,0.0,0.99123,1e-05,1.57628]
[1778183756845,47.53,80090.32,0.0,0.99123,1e-05,1.57628]
[1778183757303,47.53,80092.65,0.0,0.99124,1e-05,1.57356]
[1778183757598,47.53,80092.65,0.0,0.99124,1e-05,1.57356]
[1778183757914,47.53,80092.65,0.0,0.99124,1e-05,1.57356]
[1778183758310,47.53,80093.52,0.0,0.99125,1e-05,1.57255]
[1778183759050,47.53,80093.52,0.0,0.99125,1e-05,1.57255]
[1778183765360,47.53,80093.14,0.0,0.99125,1e-05,1.57299]
[1778183770395,47.53,80089.22,0.0,0.99122,1e-05,1.57757]
[1778183771925,47.53,80090.22,0.0,0.99123,1e-05,1.5764]
[1778183772026,47.53,80090.22,0.0,0.99123,1e-05,1.5764]
[1778183772886,47.53,80090.22,0.0,0.99123,1e-05,1.5764]
[1778183773335,47.53,80090.22,0.0,0.99123,1e-05,1.5764]
[1778183773416,47.53,80089.94,0.0,0.99122,1e-05,1.57673]
[1778183774432,47.53,80089.94,0.0,0.99122,1e-05,1.57673]
[1778183779458,47.53,80083.61,0.0,0.99118,1e-05,1.58414]
[1778183779539,47.53,80083.61,0.0,0.99118,1e-05,1.58414]
[1778183780030,47.53,80083.61,0.0,0.99118,1e-05,1.58414]
[1778183780465,47.53,80084.23,0.0,0.99118,1e-05,1.58341]
[1778183781035,47.53,80084.23,0.0,0.99118,1e-05,1.58341]
[1778183781472,47.53,80085.29,0.0,0.99119,1e-05,1.58217]
[1778183786507,47.53,80085.37,0.0,0.99119,1e-05,1.58208]
[1778183788819,47.53,80086.96,0.0,0.9912,1e-05,1.58021]
[1778183789288,47.53,80086.96,0.0,0.9912,1e-05,1.58021]
[1778183789528,47.53,80086.71,0.0,0.9912,1e-05,1.58051]
[1778183789834,47.53,80086.71,0.0,0.9912,1e-05,1.58051]
[1778183790535,47.53,80086.66,0.0,0.9912,1e-05,1.58056]
[1778183790966,47.53,80086.66,0.0,0.9912,1e-05,1.58056]
[1778183794427,47.53,80087.67,0.0,0.99121,1e-05,1.57795]
[1778183794449,47.53,80086.11,0.0,0.9912,1e-05,1.57977]
[1778183794852,47.53,80086.11,0.0,0.9912,1e-05,1.57977]
[1778183795343,47.53,80086.11,0.0,0.9912,1e-05,1.57977]
[1778183795439,47.53,80092.35,0.0,0.99125,1e-05,1.57248]
[1778183796451,47.53,80092.35,0.0,0.99125,1e-05,1.57248]
[1778183795570,47.53,80095.12,0.0,0.99127,1e-05,1.56926]
[1778183796577,47.53,80098.86,0.0,0.9913,1e-05,1.56491]
[1778183801985,47.53,80099.62,0.0,0.9913,1e-05,1.56403]
[1778183802424,47.53,80099.62,0.0,0.9913,1e-05,1.56403]
[1778183802436,47.53,80099.44,0.0,0.9913,1e-05,1.56424]
[1778183803057,47.53,80099.44,0.0,0.9913,1e-05,1.56424]
[1778183803086,47.53,80099.38,0.0,0.9913,1e-05,1.56431]
[1778183804178,47.53,80099.38,0.0,0.9913,1e-05,1.56431]
[1778183807896,47.53,80099.49,0.0,0.9913,1e-05,1.56418]
[1778183807916,47.53,80095.46,0.0,0.99127,1e-05,1.56886]
[1778183808566,47.53,80095.46,0.0,0.99127,1e-05,1.56886]
[1778183808849,47.53,80095.46,0.0,0.99127,1e-05,1.56886]
[1778183809147,47.53,80095.17,0.0,0.99127,1e-05,1.5692]
[1778183809658,47.53,80095.17,0.0,0.99127,1e-05,1.5692]
[1778183812605,47.53,80094.37,0.0,0.99127,1e-05,1.57013]
[1778183817247,47.53,80093.85,0.0,0.99126,1e-05,1.57074]
[1778183818462,47.53,80092.71,0.0,0.99125,1e-05,1.57206]
[1778183821765,47.53,80091.14,0.0,0.99124,1e-05,1.5739]
[1778183821771,47.53,80092.3,0.0,0.99125,1e-05,1.57254]
[1778183823522,47.53,80092.3,0.0,0.99125,1e-05,1.57254]
[1778183823550,47.53,80094.13,0.0,0.99126,1e-05,1.57041]
[1778183823785,47.53,80096.44,0.0,0.99128,1e-05,1.56772]
[1778183825096,47.53,80096.44,0.0,0.99128,1e-05,1.56772]
[1778183825176,47.53,80102.81,0.0,0.99133,1e-05,1.56033]
[1778183830834,47.53,80103.03,0.0,0.99133,1e-05,1.56007]
[1778183832517,47.53,80103.03,0.0,0.99133,1e-05,1.56007]
[1778183832705,47.53,80103.88,0.0,0.99134,1e-05,1.55909]
[1778183832876,47.53,80103.88,0.0,0.99134,1e-05,1.55909]
[1778183833097,47.53,80103.88,0.0,0.99134,1e-05,1.55909]
[1778183833196,47.53,80107.29,0.0,0.99136,1e-05,1.55515]
[1778183833763,47.53,80107.29,0.0,0.99136,1e-05,1.55515]
[1778183833904,47.53,80107.29,0.0,0.99136,1e-05,1.55515]
[1778183833922,47.53,80107.22,0.0,0.99136,1e-05,1.55523]
[1778183834980,47.53,80107.22,0.0,0.99136,1e-05,1.55523]
[1778183835076,47.53,80107.11,0.0,0.99136,1e-05,1.55535]
[1778183840904,47.53,80105.92,0.0,0.99135,1e-05,1.55673]
[1778183845939,47.53,80105.97,0.0,0.99135,1e-05,1.55667]
[1778183847953,47.53,80125.32,0.0,0.9915,1e-05,1.53443]
[1778183849967,47.53,80117.67,0.0,0.99144,1e-05,1.54319]
[1778183852185,47.53,80116.42,0.0,0.99143,1e-05,1.54463]
[1778183852286,47.53,80115.6,0.0,0.99143,1e-05,1.54416]
[1778183853702,47.53,80115.63,0.0,0.99143,1e-05,1.54412]
[1778183854873,47.53,80116.16,0.0,0.99144,1e-05,1.54352]
[1778183855114,47.53,80116.28,0.0,0.99144,1e-05,1.54338]
[1778183855910,47.53,80116.28,0.0,0.99144,1e-05,1.54338]
[1778183856012,47.53,80116.35,0.0,0.99144,1e-05,1.5433]
[1778183861044,47.53,80115.42,0.0,0.99143,1e-05,1.54437]
[1778183861981,47.53,80115.42,0.0,0.99143,1e-05,1.54437]
[1778183863596,47.53,80115.26,0.0,0.99143,1e-05,1.54455]
[1778183869100,47.53,80116.2,0.0,0.99144,1e-05,1.54347]
[1778183872289,47.53,80116.31,0.0,0.99144,1e-05,1.54334]
[1778183873521,47.53,80114.89,0.0,0.99143,1e-05,1.54497]
[1778183875232,47.53,80113.27,0.0,0.99141,1e-05,1.54684]
[1778183875327,47.53,80112.77,0.0,0.99141,1e-05,1.54741]
[1778183876842,47.53,80113.08,0.0,0.99141,1e-05,1.54706]
[1778183877156,47.53,80113.52,0.0,0.99142,1e-05,1.54655]
[1778183880146,47.53,80115.91,0.0,0.99143,1e-05,1.5438]
[1778183881224,47.53,80116.76,0.0,0.99144,1e-05,1.54283]
[1778183883204,47.53,80111.27,0.0,0.9914,1e-05,1.54914]
[1778183886174,47.53,80110.71,0.0,0.99139,1e-05,1.54978]
[1778183886275,47.53,80106.95,0.0,0.99137,1e-05,1.55412]
[1778183886723,47.53,80106.95,0.0,0.99137,1e-05,1.55412]
[1778183887226,47.53,80101.5,0.0,0.99133,1e-05,1.56042]
[1778183888233,47.53,80097.6,0.0,0.9913,1e-05,1.56495]
[1778183890498,47.53,80096.5,0.0,0.99129,1e-05,1.56623]
[1778183890599,47.53,80099.53,0.0,0.99131,1e-05,1.56271]
[1778183891120,47.53,80099.53,0.0,0.99131,1e-05,1.56271]
[1778183891254,47.53,80099.91,0.0,0.99131,1e-05,1.56227]
[1778183893071,47.53,80099.91,0.0,0.99131,1e-05,1.56227]
[1778183894425,47.53,80099.91,0.0,0.99131,1e-05,1.56227]
[1778183898374,47.53,80101.42,0.0,0.99133,1e-05,1.56052]
[1778183898471,47.53,80101.91,0.0,0.99133,1e-05,1.55995]
[1778183899945,47.53,80102.09,0.0,0.99133,1e-05,1.55974]
[1778183900318,47.53,80100.68,0.0,0.99132,1e-05,1.56137]
[1778183902531,47.53,80100.08,0.0,0.99132,1e-05,1.56207]
[1778183903286,47.53,80099.77,0.0,0.99131,1e-05,1.56243]
[1778183908374,47.53,80099.78,0.0,0.99131,1e-05,1.56242]
[1778183912403,47.53,80093.34,0.0,0.99127,1e-05,1.56847]
[1778183914235,47.53,80093.84,0.0,0.99128,1e-05,1.56789]
[1778183914417,47.53,80081.16,0.0,0.99118,1e-05,1.5827]
[1778183915425,47.53,80079.55,0.0,0.99117,1e-05,1.58459]
[1778183917111,47.53,80079.48,0.0,0.99117,1e-05,1.58467]
[1778183917438,47.53,80079.75,0.0,0.99117,1e-05,1.58436]
[1778183918678,47.53,80079.32,0.0,0.99117,1e-05,1.58486]
[1778183919452,47.53,80079.66,0.0,0.99117,1e-05,1.58446]
[1778183922473,47.53,80084.13,0.0,0.9912,1e-05,1.57922]
[1778183925116,47.53,80084.74,0.0,0.99121,1e-05,1.57851]
[1778183926363,47.53,80085.34,0.0,0.99121,1e-05,1.57781]
[1778183927508,47.53,80085.8,0.0,0.99122,1e-05,1.57727]
[1778183931537,47.53,80084.36,0.0,0.99121,1e-05,1.57895]
[1778183935062,47.53,80082.91,0.0,0.99119,1e-05,1.58065]
[1778183935565,47.53,80083.68,0.0,0.9912,1e-05,1.57975]
[1778183935963,47.53,80083.68,0.0,0.9912,1e-05,1.57975]
[1778183936276,47.53,80083.68,0.0,0.9912,1e-05,1.57975]
[1778183936572,47.53,80083.7,0.0,0.9912,1e-05,1.57973]
[1778183937364,47.53,80083.7,0.0,0.9912,1e-05,1.57973]
[1778183939593,47.53,80089.63,0.0,0.99125,1e-05,1.5728]
[1778183940600,47.53,80096.39,0.0,0.9913,1e-05,1.56493]
[1778183942302,47.53,80096.43,0.0,0.9913,1e-05,1.56488]
[1778183942614,47.53,80096.51,0.0,0.9913,1e-05,1.56479]
[1778183943622,47.53,80087.42,0.0,0.99123,1e-05,1.57538]
[1778183943988,47.53,80087.42,0.0,0.99123,1e-05,1.57538]
[1778183944628,47.53,80085.31,0.0,0.99121,1e-05,1.57784]
[1778183945770,47.53,80084.36,0.0,0.99121,1e-05,1.57895]
[1778183947276,47.53,80083.64,0.0,0.9912,1e-05,1.5798]
[1778183948656,47.53,80079.16,0.0,0.99117,1e-05,1.58505]
[1778183953064,47.53,80080.0,0.0,0.99117,1e-05,1.58406]
[1778183953691,47.53,80077.58,0.0,0.99115,1e-05,1.5869]
[1778183953876,47.53,80077.58,0.0,0.99115,1e-05,1.5869]
[1778183954698,47.53,80077.09,0.0,0.99115,1e-05,1.58748]
[1778183955705,47.53,80087.19,0.0,0.99123,1e-05,1.57564]
[1778183956712,47.53,80088.56,0.0,0.99124,1e-05,1.57404]
[1778183957868,47.53,80088.56,0.0,0.99124,1e-05,1.57404]
[1778183959424,47.53,80089.03,0.0,0.99124,1e-05,1.5735]
[1778183960741,47.53,80096.37,0.0,0.9913,1e-05,1.56495]
[1778183962755,47.53,80107.98,0.0,0.99138,1e-05,1.55151]
[1778183963894,47.53,80107.98,0.0,0.99138,1e-05,1.55151]
[1778183964445,47.53,80107.98,0.0,0.99138,1e-05,1.55151]
[1778183964623,47.53,80112.74,0.0,0.99142,1e-05,1.54603]
[1778183964939,47.53,80112.74,0.0,0.99142,1e-05,1.54603]
[1778183965015,47.53,80112.81,0.0,0.99142,1e-05,1.54595]
[1778183966024,47.53,80112.81,0.0,0.99142,1e-05,1.54595]
[1778183970811,47.53,80117.13,0.0,0.99145,1e-05,1.54099]
[1778183975846,47.53,80119.85,0.0,0.99148,1e-05,1.53647]
[1778183978841,47.53,80120.52,0.0,0.99148,1e-05,1.5357]
[1778183979018,47.53,80116.36,0.0,0.99145,1e-05,1.54046]
[1778183980328,47.53,80116.36,0.0,0.99145,1e-05,1.54046]
[1778183980540,47.53,80116.36,0.0,0.99145,1e-05,1.54046]
[1778183980582,47.53,80113.92,0.0,0.99143,1e-05,1.54326]
[1778183981461,47.53,80113.92,0.0,0.99143,1e-05,1.54326]
[1778183982895,47.53,80121.44,0.0,0.99149,1e-05,1.53465]
[1778183984909,47.53,80124.04,0.0,0.99151,1e-05,1.53168]
[1778183985107,47.53,80127.22,0.0,0.99153,1e-05,1.52805]
[1778183985848,47.53,80127.22,0.0,0.99153,1e-05,1.52805]
[1778183985916,47.53,80129.71,0.0,0.99155,1e-05,1.52522]
[1778183989022,47.53,80131.45,0.0,0.99156,1e-05,1.52324]
[1778183990248,47.53,80130.92,0.0,0.99156,1e-05,1.52385]
[1778183990260,47.53,80125.99,0.0,0.99152,1e-05,1.52946]
[1778183994983,47.53,80122.19,0.0,0.99149,1e-05,1.53379]
[1778183995935,47.53,80122.19,0.0,0.99149,1e-05,1.53379]
[1778183996119,47.53,80123.35,0.0,0.9915,1e-05,1.53247]
[1778183996845,47.53,80123.35,0.0,0.9915,1e-05,1.53247]
[1778183997132,47.53,80123.35,0.0,0.9915,1e-05,1.53247]
[1778183997293,47.53,80126.26,0.0,0.99152,1e-05,1.52915]
[1778183997938,47.53,80126.26,0.0,0.99152,1e-05,1.52915]
[1778184000326,47.53,80131.56,0.0,0.99156,1e-05,1.52312]
[1778184001077,47.53,80147.68,0.0,0.99168,1e-05,1.5049]
[1778184002065,47.53,80152.9,0.0,0.99172,1e-05,1.49904]
[1778184003086,47.53,80161.33,0.0,0.99178,1e-05,1.48962]
[1778184004082,47.53,80167.38,0.0,0.99182,1e-05,1.48289]
[1778184005141,47.53,80167.17,0.0,0.99182,1e-05,1.48312]
[1778184010209,47.53,80157.78,0.0,0.99175,1e-05,1.49358]
[1778184011223,47.53,80154.12,0.0,0.99173,1e-05,1.49768]
[1778184016256,47.53,80150.73,0.0,0.9917,1e-05,1.50148]
[1778184018071,47.53,80151.39,0.0,0.99171,1e-05,1.50074]
[1778184018270,47.53,80156.67,0.0,0.99174,1e-05,1.49482]
[1778184018835,47.53,80156.67,0.0,0.99174,1e-05,1.49482]
[1778184019776,47.53,80156.67,0.0,0.99174,1e-05,1.49482]
[1778184019809,47.53,80159.35,0.0,0.99176,1e-05,1.49183]
[1778184021047,47.53,80156.65,0.0,0.99174,1e-05,1.49485]
[1778184024312,47.53,80161.87,0.0,0.99178,1e-05,1.48902]
[1778184025319,47.53,80168.49,0.0,0.99183,1e-05,1.48166]
[1778184026326,47.53,80172.04,0.0,0.99185,1e-05,1.47772]
[1778184026960,47.53,80172.04,0.0,0.99185,1e-05,1.47772]
[1778184027651,47.53,80172.04,0.0,0.99185,1e-05,1.47772]
[1778184027683,47.53,80171.45,0.0,0.99185,1e-05,1.47838]
[1778184029347,47.53,80181.29,0.0,0.99192,1e-05,1.46751]
[1778184031361,47.53,80182.68,0.0,0.99194,1e-05,1.46462]
[1778184035389,47.53,80177.94,0.0,0.9919,1e-05,1.46984]
[1778184037777,47.53,80175.88,0.0,0.99189,1e-05,1.47211]
[1778184038650,47.53,80176.91,0.0,0.9919,1e-05,1.47097]
[1778184043079,47.53,80179.34,0.0,0.99191,1e-05,1.46829]
[1778184043451,47.53,80183.68,0.0,0.99194,1e-05,1.46352]
[1778184044090,47.53,80183.68,0.0,0.99194,1e-05,1.46352]
[1778184044191,47.53,80183.68,0.0,0.99194,1e-05,1.46352]
[1778184044458,47.53,80184.25,0.0,0.99195,1e-05,1.46289]
[1778184045296,47.53,80184.25,0.0,0.99195,1e-05,1.46289]
[1778184045465,47.53,80180.2,0.0,0.99192,1e-05,1.46735]
[1778184049493,47.53,80173.37,0.0,0.99187,1e-05,1.47488]
[1778184050177,47.53,80173.37,0.0,0.99187,1e-05,1.47488]
[1778184050793,47.53,80173.37,0.0,0.99187,1e-05,1.47488]
[1778184050828,47.53,80176.19,0.0,0.99189,1e-05,1.47177]
[1778184051507,47.53,80182.82,0.0,0.99194,1e-05,1.46446]
[1778184052514,47.53,80176.72,0.0,0.99189,1e-05,1.47118]
[1778184053521,47.53,80171.77,0.0,0.99186,1e-05,1.47665]
[1778184053908,47.53,80171.77,0.0,0.99186,1e-05,1.47665]
[1778184055181,47.53,80171.1,0.0,0.99185,1e-05,1.47739]
[1778184057550,47.53,80167.9,0.0,0.99183,1e-05,1.48094]
[1778184057644,47.53,80166.58,0.0,0.99182,1e-05,1.4824]
[1778184058480,47.53,80166.58,0.0,0.99182,1e-05,1.4824]
[1778184058556,47.53,80167.17,0.0,0.99183,1e-05,1.48175]
[1778184061578,47.53,80160.21,0.0,0.99178,1e-05,1.48949]
[1778184063741,47.53,80159.43,0.0,0.99177,1e-05,1.49036]
[1778184065100,47.53,80160.15,0.0,0.99178,1e-05,1.48956]
[1778184067620,47.53,80155.79,0.0,0.99175,1e-05,1.49443]
[1778184069732,47.53,80155.79,0.0,0.99175,1e-05,1.49443]
[1778184069833,47.53,80155.92,0.0,0.99175,1e-05,1.49428]
[1778184070601,47.53,80155.92,0.0,0.99175,1e-05,1.49428]
[1778184070641,47.53,80158.25,0.0,0.99176,1e-05,1.49168]
[1778184070939,47.53,80158.25,0.0,0.99176,1e-05,1.49168]
[1778184071735,47.53,80158.25,0.0,0.99176,1e-05,1.49168]
[1778184077695,47.53,80158.81,0.0,0.99177,1e-05,1.49105]
[1778184081309,47.53,80158.34,0.0,0.99176,1e-05,1.49158]
[1778184081723,47.53,80157.64,0.0,0.99176,1e-05,1.49236]
[1778184082172,47.53,80157.64,0.0,0.99176,1e-05,1.49236]
[1778184082780,47.53,80157.64,0.0,0.99176,1e-05,1.49236]
[1778184082800,47.53,80155.7,0.0,0.99175,1e-05,1.49453]
[1778184083826,47.53,80155.7,0.0,0.99175,1e-05,1.49453]
[1778184086758,47.53,80152.03,0.0,0.99172,1e-05,1.49863]
[1778184087765,47.53,80147.7,0.0,0.99169,1e-05,1.50349]
[1778184088293,47.53,80147.7,0.0,0.99169,1e-05,1.50349]
[1778184088772,47.53,80144.24,0.0,0.99166,1e-05,1.50739]
[1778184089237,47.53,80144.24,0.0,0.99166,1e-05,1.50739]
[1778184089323,47.53,80144.24,0.0,0.99166,1e-05,1.50739]
[1778184089779,47.53,80144.89,0.0,0.99167,1e-05,1.50665]
[1778184090414,47.53,80144.89,0.0,0.99167,1e-05,1.50665]
[1778184095821,47.53,80144.45,0.0,0.99167,1e-05,1.50576]
[1778184099851,47.53,80151.89,0.0,0.99173,1e-05,1.49741]
[1778184101065,47.53,80152.71,0.0,0.99173,1e-05,1.49649]
[1778184101865,47.53,80151.42,0.0,0.99172,1e-05,1.49793]
[1778184102150,47.53,80151.42,0.0,0.99172,1e-05,1.49793]
[1778184102539,47.53,80151.42,0.0,0.99172,1e-05,1.49793]
[1778184102872,47.53,80151.87,0.0,0.99172,1e-05,1.49743]
[1778184103647,47.53,80151.87,0.0,0.99172,1e-05,1.49743]
[1778184105893,47.53,80143.97,0.0,0.99167,1e-05,1.5063]
[1778184106893,47.53,80143.97,0.0,0.99167,1e-05,1.5063]
[1778184106900,47.53,80142.02,0.0,0.99165,1e-05,1.5085]
[1778184107601,47.53,80142.02,0.0,0.99165,1e-05,1.5085]
[1778184108038,47.53,80144.49,0.0,0.99167,1e-05,1.50571]
[1778184109288,47.53,80144.49,0.0,0.99167,1e-05,1.50571]
[1778184109296,47.53,80147.54,0.0,0.99169,1e-05,1.50229]
[1778184114956,47.53,80146.21,0.0,0.99168,1e-05,1.50378]
[1778184116039,47.53,80149.13,0.0,0.99171,1e-05,1.5005]
[1778184116970,47.53,80181.75,0.0,0.99194,1e-05,1.46428]
[1778184117977,47.53,80191.12,0.0,0.992,1e-05,1.45401]
[1778184118984,47.53,80191.32,0.0,0.992,1e-05,1.45379]
[1778184119991,47.53,80196.9,0.0,0.99204,1e-05,1.4477]
[1778184121002,47.53,80218.75,0.0,0.99219,1e-05,1.42408]
[1778184122009,47.53,80221.6,0.0,0.99221,1e-05,1.42102]
[1778184125030,47.53,80232.26,0.0,0.99228,1e-05,1.40963]
[1778184126037,47.53,80237.28,0.0,0.99232,1e-05,1.4043]
[1778184127044,47.53,80240.0,0.0,0.99234,1e-05,1.40141]
[1778184130067,47.53,80237.01,0.0,0.99232,1e-05,1.40458]
[1778184132081,47.53,80241.85,0.0,0.99235,1e-05,1.39946]
[1778184133096,47.53,80234.69,0.0,0.9923,1e-05,1.40705]
[1778184134101,47.53,80226.34,0.0,0.99224,1e-05,1.41595]
[1778184136115,47.53,80224.01,0.0,0.99223,1e-05,1.41844]
[1778184140144,47.53,80234.15,0.0,0.9923,1e-05,1.40762]
[1778184141151,47.53,80230.77,0.0,0.99227,1e-05,1.41122]
[1778184141980,47.53,80230.77,0.0,0.99227,1e-05,1.41122]
[1778184142738,47.53,80230.77,0.0,0.99227,1e-05,1.41122]
[1778184142834,47.53,80228.18,0.0,0.99226,1e-05,1.41398]
[1778184143256,47.53,80228.18,0.0,0.99226,1e-05,1.41398]
[1778184143868,47.53,80228.18,0.0,0.99226,1e-05,1.41398]
[1778184143931,47.53,80216.33,0.0,0.99218,1e-05,1.42668]
[1778184144172,47.53,80212.69,0.0,0.99215,1e-05,1.4306]
[1778184146186,47.53,80229.38,0.0,0.99226,1e-05,1.4127]
[1778184147194,47.53,80234.92,0.0,0.9923,1e-05,1.4068]
[1778184148203,47.53,80260.88,0.0,0.99247,1e-05,1.37944]
[1778184149209,47.53,80270.5,0.0,0.99254,1e-05,1.36941]
[1778184150216,47.53,80265.61,0.0,0.9925,1e-05,1.3745]
[1778184154244,47.53,80254.76,0.0,0.99244,1e-05,1.38454]
[1778184155251,47.53,80263.61,0.0,0.9925,1e-05,1.37528]
[1778184156258,47.53,80275.92,0.0,0.99258,1e-05,1.3625]
[1778184157265,47.53,80280.78,0.0,0.99261,1e-05,1.35748]
[1778184159279,47.53,80289.65,0.0,0.99267,1e-05,1.34835]
[1778184160286,47.53,80296.18,0.0,0.99271,1e-05,1.34167]
[1778184162300,47.53,80301.98,0.0,0.99275,1e-05,1.33576]
[1778184163311,47.53,80307.88,0.0,0.99278,1e-05,1.32976]
[1778184164317,47.53,80321.6,0.0,0.99287,1e-05,1.31592]
[1778184165366,47.53,80357.67,0.0,0.99309,1e-05,1.28009]
[1778184167010,47.53,80357.67,0.0,0.99309,1e-05,1.28009]
[1778184167032,47.53,80360.23,0.0,0.99311,1e-05,1.27758]
[1778184167351,47.53,80353.96,0.0,0.99307,1e-05,1.28374]
[1778184168357,47.53,80342.53,0.0,0.993,1e-05,1.29503]
[1778184169363,47.53,80326.1,0.0,0.9929,1e-05,1.3114]
[1778184170371,47.53,80324.76,0.0,0.99289,1e-05,1.31274]
[1778184171377,47.53,80308.78,0.0,0.99279,1e-05,1.32885]
[1778184172384,47.53,80306.74,0.0,0.99278,1e-05,1.33092]
[1778184174399,47.53,80303.96,0.0,0.99276,1e-05,1.33374]
[1778184175406,47.53,80291.95,0.0,0.99268,1e-05,1.34599]
[1778184176413,47.53,80291.36,0.0,0.99268,1e-05,1.3466]
[1778184178427,47.53,80286.69,0.0,0.99265,1e-05,1.35139]
[1778184180441,47.53,80281.55,0.0,0.99262,1e-05,1.35668]
[1778184183462,47.53,80284.29,0.0,0.99263,1e-05,1.35386]
[1778184185657,47.53,80263.74,0.0,0.9925,1e-05,1.37515]
[1778184186524,47.53,80251.56,0.0,0.99242,1e-05,1.3879]
[1778184187505,47.53,80244.97,0.0,0.99238,1e-05,1.39484]
[1778184188509,47.53,80242.96,0.0,0.99236,1e-05,1.39696]
[1778184189516,47.53,80239.57,0.0,0.99234,1e-05,1.40055]
[1778184190523,47.53,80236.58,0.0,0.99232,1e-05,1.40372]
[1778184192537,47.53,80245.12,0.0,0.99238,1e-05,1.39468]
[1778184193544,47.53,80249.64,0.0,0.99241,1e-05,1.38992]
[1778184194556,47.53,80249.26,0.0,0.9924,1e-05,1.39032]
[1778184197574,47.53,80257.53,0.0,0.99246,1e-05,1.38164]
[1778184198585,47.53,80262.72,0.0,0.99249,1e-05,1.37621]
[1778184199591,47.53,80274.6,0.0,0.99257,1e-05,1.36386]
[1778184200598,47.53,80271.05,0.0,0.99255,1e-05,1.36754]
[1778184201605,47.53,80269.28,0.0,0.99254,1e-05,1.36938]
[1778184206620,47.53,80267.67,0.0,0.99253,1e-05,1.37106]
[1778184206672,47.53,80267.67,0.0,0.99253,1e-05,1.37106]
[1778184206733,47.53,80267.67,0.0,0.99253,1e-05,1.37106]
[1778184206826,47.53,80267.67,0.0,0.99253,1e-05,1.37106]
[1778184206918,47.53,80266.48,0.0,0.99252,1e-05,1.37229]
[1778184209528,47.53,80264.39,0.0,0.9925,1e-05,1.37447]
[1778184209588,47.53,80264.39,0.0,0.9925,1e-05,1.37447]
[1778184209652,47.53,80264.39,0.0,0.9925,1e-05,1.37447]
[1778184209761,47.53,80264.39,0.0,0.9925,1e-05,1.37447]
[1778184210668,47.53,80271.65,0.0,0.99255,1e-05,1.36692]
[1778184211675,47.53,80276.68,0.0,0.99259,1e-05,1.36042]
[1778184212682,47.53,80272.45,0.0,0.99256,1e-05,1.36479]
[1778184216710,47.53,80267.97,0.0,0.99253,1e-05,1.36944]
[1778184221745,47.53,80269.2,0.0,0.99254,1e-05,1.36817]
[1778184223759,47.53,80262.36,0.0,0.9925,1e-05,1.37528]
[1778184224766,47.53,80253.87,0.0,0.99244,1e-05,1.38416]
[1778184228588,47.53,80252.43,0.0,0.99243,1e-05,1.38567]
[1778184228794,47.53,80251.58,0.0,0.99243,1e-05,1.38657]
[1778184232825,47.53,80244.53,0.0,0.99238,1e-05,1.39399]
[1778184237865,47.53,80243.7,0.0,0.99237,1e-05,1.39486]
[1778184239496,47.53,80244.17,0.0,0.99238,1e-05,1.39437]
[1778184240886,47.53,80240.04,0.0,0.99235,1e-05,1.39873]
[1778184244914,47.53,80244.1,0.0,0.99238,1e-05,1.39444]
[1778184246930,47.53,80248.74,0.0,0.99241,1e-05,1.38955]
[1778184247941,47.53,80270.18,0.0,0.99255,1e-05,1.36715]
[1778184248946,47.53,80285.51,0.0,0.99265,1e-05,1.35132]
[1778184249952,47.53,80283.87,0.0,0.99264,1e-05,1.353]
[1778184251967,47.53,80278.1,0.0,0.9926,1e-05,1.35895]
[1778184252974,47.53,80282.62,0.0,0.99263,1e-05,1.35429]
[1778184254989,47.53,80293.69,0.0,0.9927,1e-05,1.34293]
[1778184255998,47.53,80289.33,0.0,0.99267,1e-05,1.34739]
[1778184257004,47.53,80285.35,0.0,0.99265,1e-05,1.35148]
[1778184259018,47.53,80291.19,0.0,0.99268,1e-05,1.34549]
[1778184261172,47.53,80290.82,0.0,0.99268,1e-05,1.34587]
[1778184262041,47.53,80289.69,0.0,0.99267,1e-05,1.34703]
[1778184265062,47.53,80295.33,0.0,0.99271,1e-05,1.34126]
[1778184267076,47.53,80282.53,0.0,0.99263,1e-05,1.35438]
[1778184268083,47.53,80286.38,0.0,0.99265,1e-05,1.35042]
[1778184271104,47.53,80282.94,0.0,0.99264,1e-05,1.35267]
[1778184272111,47.53,80276.91,0.0,0.9926,1e-05,1.35888]
[1778184272797,47.53,80276.91,0.0,0.9926,1e-05,1.35888]
[1778184273008,47.53,80276.91,0.0,0.9926,1e-05,1.35888]
[1778184273118,47.53,80273.72,0.0,0.99258,1e-05,1.36218]
[1778184276141,47.53,80279.44,0.0,0.99262,1e-05,1.35627]
[1778184281176,47.53,80276.06,0.0,0.99259,1e-05,1.35976]
[1778184286211,47.53,80277.18,0.0,0.9926,1e-05,1.35861]
[1778184291246,47.53,80274.06,0.0,0.99258,1e-05,1.36183]
[1778184294267,47.53,80269.04,0.0,0.99255,1e-05,1.36703]
[1778184296281,47.53,80262.63,0.0,0.99251,1e-05,1.3737]
[1778184297288,47.53,80255.37,0.0,0.99246,1e-05,1.38128]
[1778184301317,47.53,80251.83,0.0,0.99243,1e-05,1.38499]
[1778184306352,47.53,80246.61,0.0,0.9924,1e-05,1.39048]
[1778184311387,47.53,80245.28,0.0,0.99239,1e-05,1.39188]
[1778184316113,47.53,80245.31,0.0,0.99239,1e-05,1.39185]
[1778184318436,47.53,80241.51,0.0,0.99237,1e-05,1.39586]
[1778184326492,47.53,80239.47,0.0,0.99235,1e-05,1.39801]
[1778184330520,47.53,80235.61,0.0,0.99233,1e-05,1.4021]
[1778184335555,47.53,80234.4,0.0,0.99233,1e-05,1.40206]
[1778184340590,47.53,80232.41,0.0,0.99231,1e-05,1.40417]
[1778184345625,47.53,80233.12,0.0,0.99232,1e-05,1.40342]
[1778184350661,47.53,80231.16,0.0,0.9923,1e-05,1.4055]
[1778184355797,47.53,80231.37,0.0,0.99231,1e-05,1.40528]
[1778184355892,47.53,80231.37,0.0,0.99231,1e-05,1.40528]
[1778184361740,47.53,80230.78,0.0,0.9923,1e-05,1.40591]
[1778184366774,47.53,80230.78,0.0,0.9923,1e-05,1.40591]
[1778184371809,47.53,80230.89,0.0,0.9923,1e-05,1.40579]
[1778184377851,47.53,80231.33,0.0,0.99231,1e-05,1.40532]
[1778184382886,47.53,80228.56,0.0,0.99229,1e-05,1.40827]
[1778184387921,47.53,80227.68,0.0,0.99228,1e-05,1.4092]
[1778184393963,47.53,80227.55,0.0,0.99229,1e-05,1.40801]
[1778184396984,47.53,80218.36,0.0,0.99222,1e-05,1.41782]
[1778184397991,47.53,80213.77,0.0,0.99219,1e-05,1.42274]
[1778184403026,47.53,80213.37,0.0,0.99219,1e-05,1.42317]
[1778184409068,47.53,80213.1,0.0,0.99219,1e-05,1.42346]
[1778184414107,47.53,80213.07,0.0,0.99219,1e-05,1.4235]
[1778184419142,47.53,80212.55,0.0,0.99219,1e-05,1.42406]
[1778184422163,47.53,80205.28,0.0,0.99214,1e-05,1.43188]
[1778184426191,47.53,80200.43,0.0,0.9921,1e-05,1.43713]
[1778184431226,47.53,80199.91,0.0,0.9921,1e-05,1.43769]
[1778184433240,47.53,80203.87,0.0,0.99213,1e-05,1.43341]
[1778184438275,47.53,80204.45,0.0,0.99213,1e-05,1.43278]
[1778184441297,47.53,80200.68,0.0,0.9921,1e-05,1.43686]
[1778184446332,47.53,80199.93,0.0,0.9921,1e-05,1.43767]
[1778184453381,47.53,80203.53,0.0,0.99213,1e-05,1.43243]
[1778184458420,47.53,80203.76,0.0,0.99213,1e-05,1.43218]
[1778184463455,47.53,80206.3,0.0,0.99215,1e-05,1.42944]
[1778184466476,47.53,80214.93,0.0,0.99221,1e-05,1.42016]
[1778184471511,47.53,80218.2,0.0,0.99223,1e-05,1.41666]
[1778184476546,47.53,80220.5,0.0,0.99225,1e-05,1.4142]
[1778184481581,47.53,80220.32,0.0,0.99225,1e-05,1.4144]
[1778184486617,47.53,80219.42,0.0,0.99224,1e-05,1.41536]
[1778184491652,47.53,80219.1,0.0,0.99224,1e-05,1.4157]
[1778184496687,47.53,80218.97,0.0,0.99224,1e-05,1.41584]
[1778184499708,47.53,80213.64,0.0,0.9922,1e-05,1.42155]
[1778184500715,47.53,80208.52,0.0,0.99216,1e-05,1.42705]
[1778184505750,47.53,80207.39,0.0,0.99216,1e-05,1.42827]
[1778184510785,47.53,80207.74,0.0,0.99216,1e-05,1.42789]
[1778184515820,47.53,80207.58,0.0,0.99217,1e-05,1.42672]
[1778184519848,47.53,80203.11,0.0,0.99213,1e-05,1.43154]
[1778184521862,47.53,80198.72,0.0,0.9921,1e-05,1.43629]
[1778184526897,47.53,80195.29,0.0,0.99208,1e-05,1.44]
[1778184531932,47.53,80194.3,0.0,0.99207,1e-05,1.44108]
[1778184536967,47.53,80192.73,0.0,0.99206,1e-05,1.44278]
[1778184542002,47.53,80192.86,0.0,0.99206,1e-05,1.44264]
[1778184546030,47.53,80202.25,0.0,0.99213,1e-05,1.43247]
[1778184547037,47.53,80205.46,0.0,0.99215,1e-05,1.42901]
[1778184552072,47.53,80203.73,0.0,0.99214,1e-05,1.43087]
[1778184557107,47.53,80204.3,0.0,0.99214,1e-05,1.43026]
[1778184562142,47.53,80204.19,0.0,0.99214,1e-05,1.43038]
[1778184567177,47.53,80204.37,0.0,0.99214,1e-05,1.43018]
[1778184572212,47.53,80204.98,0.0,0.99215,1e-05,1.42818]
[1778184577247,47.53,80205.12,0.0,0.99216,1e-05,1.42803]
[1778184582283,47.53,80204.87,0.0,0.99215,1e-05,1.4283]
[1778184588329,47.53,80204.83,0.0,0.99215,1e-05,1.42834]
[1778184593364,47.53,80202.87,0.0,0.99214,1e-05,1.43046]
[1778184598399,47.53,80202.6,0.0,0.99214,1e-05,1.43075]
[1778184604441,47.53,80204.09,0.0,0.99215,1e-05,1.42914]
[1778184609476,47.53,80202.31,0.0,0.99214,1e-05,1.43106]
[1778184614511,47.53,80202.28,0.0,0.99214,1e-05,1.43109]
[1778184619546,47.53,80203.46,0.0,0.99214,1e-05,1.42982]
[1778184624581,47.53,80203.47,0.0,0.99214,1e-05,1.42981]
[1778184629616,47.53,80203.46,0.0,0.99214,1e-05,1.42982]
[1778184637672,47.53,80203.77,0.0,0.99215,1e-05,1.42815]
[1778184647746,47.53,80203.77,0.0,0.99215,1e-05,1.42815]
[1778184653789,47.53,80205.1,0.0,0.99216,1e-05,1.42671]
[1778184658829,47.53,80204.14,0.0,0.99216,1e-05,1.42775]
[1778184663863,47.53,80203.71,0.0,0.99215,1e-05,1.42821]
[1778184666884,47.53,80185.52,0.0,0.99203,1e-05,1.44793]
[1778184667891,47.53,80182.74,0.0,0.99201,1e-05,1.45096]
[1778184669722,47.53,80182.63,0.0,0.99201,1e-05,1.45108]
[1778184674940,47.53,80181.26,0.0,0.992,1e-05,1.45258]
[1778184679975,47.53,80180.47,0.0,0.99199,1e-05,1.45344]
[1778184685013,47.53,80180.47,0.0,0.99199,1e-05,1.45344]
[1778184688412,47.53,80180.75,0.0,0.99199,1e-05,1.45313]
[1778184688437,47.53,80180.61,0.0,0.99199,1e-05,1.45329]
[1778184693069,47.53,80186.65,0.0,0.99204,1e-05,1.44534]
[1778184698104,47.53,80186.46,0.0,0.99204,1e-05,1.44555]
[1778184703139,47.53,80185.06,0.0,0.99203,1e-05,1.44707]
[1778184705153,47.53,80181.12,0.0,0.992,1e-05,1.45137]
[1778184710188,47.53,80179.55,0.0,0.99199,1e-05,1.45309]
[1778184717237,47.53,80181.65,0.0,0.99201,1e-05,1.45079]
[1778184722272,47.53,80181.25,0.0,0.99201,1e-05,1.45123]
[1778184727307,47.53,80181.7,0.0,0.99201,1e-05,1.45074]
[1778184732342,47.53,80180.13,0.0,0.992,1e-05,1.45245]
[1778184737377,47.53,80179.77,0.0,0.992,1e-05,1.45285]
[1778184744428,47.53,80181.15,0.0,0.992,1e-05,1.45134]
[1778184749491,47.53,80182.64,0.0,0.99202,1e-05,1.44971]
[1778184755533,47.53,80182.53,0.0,0.99202,1e-05,1.44848]
[1778184768624,47.53,80182.05,0.0,0.99202,1e-05,1.449]
[1778184773659,47.53,80178.07,0.0,0.99199,1e-05,1.45335]
[1778184778694,47.53,80176.95,0.0,0.99198,1e-05,1.45457]
[1778184783729,47.53,80176.94,0.0,0.99198,1e-05,1.45458]
[1778184788766,47.53,80176.84,0.0,0.99198,1e-05,1.45469]
[1778184795813,47.53,80175.92,0.0,0.99198,1e-05,1.4557]
[1778184801855,47.53,80175.91,0.0,0.99198,1e-05,1.45571]
[1778184806890,47.53,80175.75,0.0,0.99197,1e-05,1.45589]
[1778184811925,47.53,80175.6,0.0,0.99198,1e-05,1.45469]
[1778184816960,47.53,80175.94,0.0,0.99198,1e-05,1.45432]
[1778184821995,47.53,80176.19,0.0,0.99198,1e-05,1.45405]
[1778184827030,47.53,80170.51,0.0,0.99195,1e-05,1.46027]
[1778184830051,47.53,80164.73,0.0,0.9919,1e-05,1.46663]
[1778184832065,47.53,80158.04,0.0,0.99186,1e-05,1.47402]
[1778184836473,47.53,80155.91,0.0,0.99184,1e-05,1.47638]
[1778184843142,47.53,80156.47,0.0,0.99185,1e-05,1.47576]
[1778184847170,47.53,80161.45,0.0,0.99188,1e-05,1.47025]
[1778184848582,47.53,80161.45,0.0,0.99188,1e-05,1.47025]
[1778184852205,47.53,80156.71,0.0,0.99185,1e-05,1.4755]
[1778184854219,47.53,80149.93,0.0,0.9918,1e-05,1.48302]
[1778184856233,47.53,80143.5,0.0,0.99175,1e-05,1.49019]
[1778184861268,47.53,80143.88,0.0,0.99176,1e-05,1.48977]
[1778184866303,47.53,80145.16,0.0,0.99177,1e-05,1.48834]
[1778184871338,47.53,80144.51,0.0,0.99177,1e-05,1.48768]
[1778184880401,47.53,80145.2,0.0,0.99177,1e-05,1.48691]
[1778184885436,47.53,80145.34,0.0,0.99177,1e-05,1.48676]
[1778184890471,47.53,80147.72,0.0,0.99179,1e-05,1.48411]
[1778184891478,47.53,80139.69,0.0,0.99173,1e-05,1.49307]
[1778184896513,47.53,80137.95,0.0,0.99172,1e-05,1.49502]
[1778184900548,47.53,80143.92,0.0,0.99176,1e-05,1.48834]
[1778184901554,47.53,80153.69,0.0,0.99183,1e-05,1.47747]
[1778184902561,47.53,80153.24,0.0,0.99183,1e-05,1.47797]
[1778184907597,47.53,80155.36,0.0,0.99185,1e-05,1.47562]
[1778184912632,47.53,80155.85,0.0,0.99185,1e-05,1.47508]
[1778184918675,47.53,80156.84,0.0,0.99186,1e-05,1.47398]
[1778184925724,47.53,80156.84,0.0,0.99186,1e-05,1.47398]
[1778184930760,47.53,80156.77,0.0,0.99186,1e-05,1.47406]
[1778184935794,47.53,80155.9,0.0,0.99186,1e-05,1.47365]
[1778184941836,47.53,80158.44,0.0,0.99187,1e-05,1.47084]
[1778184946872,47.53,80158.57,0.0,0.99188,1e-05,1.47069]
[1778184951907,47.53,80156.61,0.0,0.99186,1e-05,1.47286]
[1778184956942,47.53,80156.28,0.0,0.99186,1e-05,1.47323]
[1778184961977,47.53,80157.88,0.0,0.99187,1e-05,1.47146]
[1778184969026,47.53,80158.03,0.0,0.99187,1e-05,1.47129]
[1778184974061,47.53,80158.4,0.0,0.99187,1e-05,1.47088]
[1778184979096,47.53,80161.65,0.0,0.9919,1e-05,1.46729]
[1778184984131,47.53,80155.96,0.0,0.99186,1e-05,1.47358]
[1778184986150,47.53,80153.05,0.0,0.99184,1e-05,1.47681]
[1778184989171,47.53,80148.6,0.0,0.99181,1e-05,1.48175]
[1778184994206,47.53,80151.21,0.0,0.99183,1e-05,1.47747]
[1778184997227,47.53,80158.87,0.0,0.99189,1e-05,1.46899]
[1778184999241,47.53,80161.27,0.0,0.9919,1e-05,1.46634]
[1778185005283,47.53,80160.98,0.0,0.9919,1e-05,1.46666]
[1778185011325,47.53,80161.29,0.0,0.9919,1e-05,1.46632]
[1778185016361,47.53,80161.12,0.0,0.9919,1e-05,1.46651]
[1778185021399,47.53,80160.7,0.0,0.9919,1e-05,1.46697]
[1778185026434,47.53,80163.11,0.0,0.99192,1e-05,1.46432]
[1778185031470,47.53,80170.13,0.0,0.99196,1e-05,1.4566]
[1778185038520,47.53,80170.63,0.0,0.99197,1e-05,1.45605]
[1778185044562,47.53,80151.94,0.0,0.99184,1e-05,1.47666]
[1778185045570,47.53,80149.21,0.0,0.99182,1e-05,1.47969]
[1778185046576,47.53,80145.36,0.0,0.99179,1e-05,1.48397]
[1778185051613,47.53,80145.65,0.0,0.9918,1e-05,1.48227]
[1778185056653,47.53,80148.87,0.0,0.99182,1e-05,1.47869]
[1778185059538,47.53,80148.42,0.0,0.99182,1e-05,1.47919]
[1778185059674,47.53,80148.29,0.0,0.99182,1e-05,1.47934]
[1778185064710,47.53,80147.41,0.0,0.99181,1e-05,1.48031]
[1778185069746,47.53,80142.87,0.0,0.99178,1e-05,1.48537]
[1778185074781,47.53,80137.89,0.0,0.99174,1e-05,1.49093]
[1778185079818,47.53,80137.02,0.0,0.99174,1e-05,1.4919]
[1778185084851,47.53,80137.71,0.0,0.99174,1e-05,1.49113]
[1778185087872,47.53,80129.16,0.0,0.99168,1e-05,1.50072]
[1778185090893,47.53,80123.73,0.0,0.99164,1e-05,1.50683]
[1778185097942,47.53,80121.2,0.0,0.99162,1e-05,1.50969]
[1778185102978,47.53,80118.07,0.0,0.9916,1e-05,1.51323]
[1778185108014,47.53,80119.86,0.0,0.99161,1e-05,1.5112]
[1778185116070,47.53,80120.03,0.0,0.99162,1e-05,1.50961]
[1778185121105,47.53,80119.01,0.0,0.99161,1e-05,1.51077]
[1778185122112,47.53,80114.85,0.0,0.99158,1e-05,1.51548]
[1778185125133,47.53,80110.27,0.0,0.99155,1e-05,1.52068]
[1778185130168,47.53,80112.51,0.0,0.99157,1e-05,1.51813]
[1778185135203,47.53,80113.37,0.0,0.99157,1e-05,1.51716]
[1778185140238,47.53,80113.36,0.0,0.99157,1e-05,1.51717]
[1778185142252,47.53,80117.72,0.0,0.99161,1e-05,1.51223]
[1778185147287,47.53,80122.13,0.0,0.99164,1e-05,1.50724]
[1778185152322,47.53,80123.95,0.0,0.99165,1e-05,1.50519]
[1778185157357,47.53,80123.69,0.0,0.99165,1e-05,1.50548]
[1778185162394,47.53,80123.51,0.0,0.99165,1e-05,1.50569]
[1778185167429,47.53,80123.21,0.0,0.99164,1e-05,1.50602]
[1778185175485,47.53,80123.15,0.0,0.99165,1e-05,1.5047]
[1778185181528,47.53,80122.94,0.0,0.99165,1e-05,1.50493]
[1778185186563,47.53,80120.69,0.0,0.99163,1e-05,1.50747]
[1778185191598,47.53,80118.57,0.0,0.99162,1e-05,1.50987]
[1778185196633,47.53,80117.62,0.0,0.99161,1e-05,1.51094]
[1778185200661,47.53,80121.56,0.0,0.99164,1e-05,1.50649]
[1778185205696,47.53,80121.85,0.0,0.99164,1e-05,1.50616]
[1778185210731,47.53,80120.83,0.0,0.99164,1e-05,1.50731]
[1778185211738,47.53,80120.5,0.0,0.99163,1e-05,1.50769]
[1778185215766,47.53,80120.46,0.0,0.99163,1e-05,1.50773]
[1778185220801,47.53,80121.68,0.0,0.99164,1e-05,1.50636]
[1778185225836,47.53,80119.64,0.0,0.99163,1e-05,1.50866]
[1778185231878,47.53,80117.88,0.0,0.99162,1e-05,1.50925]
[1778185233892,47.53,80113.96,0.0,0.99159,1e-05,1.51369]
[1778185238927,47.53,80111.83,0.0,0.99158,1e-05,1.5161]
[1778185243964,47.53,80109.12,0.0,0.99156,1e-05,1.51918]
[1778185248999,47.53,80105.91,0.0,0.99153,1e-05,1.52283]
[1778185253030,47.53,80101.62,0.0,0.9915,1e-05,1.52772]
[1778185256051,47.53,80096.65,0.0,0.99147,1e-05,1.5334]
[1778185261086,47.53,80093.44,0.0,0.99144,1e-05,1.53708]
[1778185265114,47.53,80103.01,0.0,0.99151,1e-05,1.52613]
[1778185267128,47.53,80104.89,0.0,0.99153,1e-05,1.52399]
[1778185272163,47.53,80105.5,0.0,0.99153,1e-05,1.5233]
[1778185277198,47.53,80105.68,0.0,0.99153,1e-05,1.52309]
[1778185282233,47.53,80103.65,0.0,0.99152,1e-05,1.5254]
[1778185289282,47.53,80104.09,0.0,0.99152,1e-05,1.5249]
[1778185294317,47.53,80104.1,0.0,0.99153,1e-05,1.52348]
[1778185299352,47.53,80103.91,0.0,0.99153,1e-05,1.5237]
[1778185304388,47.53,80104.29,0.0,0.99153,1e-05,1.52327]
[1778185309423,47.53,80103.74,0.0,0.99153,1e-05,1.52389]
[1778185314458,47.53,80104.05,0.0,0.99153,1e-05,1.52354]
[1778185319493,47.53,80105.12,0.0,0.99154,1e-05,1.52232]
[1778185322514,47.53,80112.82,0.0,0.99159,1e-05,1.51358]
[1778185324528,47.53,80115.2,0.0,0.99161,1e-05,1.51088]
[1778185329563,47.53,80115.15,0.0,0.99161,1e-05,1.51094]
[1778185336612,47.53,80115.28,0.0,0.99161,1e-05,1.51079]
[1778185341647,47.53,80118.25,0.0,0.99163,1e-05,1.50743]
[1778185347693,47.53,80118.59,0.0,0.99163,1e-05,1.50705]
[1778185349707,47.53,80122.63,0.0,0.99166,1e-05,1.5025]
[1778185354746,47.53,80123.99,0.0,0.99168,1e-05,1.49957]
[1778185355751,47.53,80133.51,0.0,0.99175,1e-05,1.4889]
[1778185357765,47.53,80134.74,0.0,0.99176,1e-05,1.48753]
[1778185362800,47.53,80138.07,0.0,0.99178,1e-05,1.48381]
[1778185367835,47.53,80138.46,0.0,0.99178,1e-05,1.48338]
[1778185372873,47.53,80139.16,0.0,0.99179,1e-05,1.4826]
[1778185377908,47.53,80139.24,0.0,0.99179,1e-05,1.48251]
[1778185381936,47.53,80143.22,0.0,0.99182,1e-05,1.47808]
[1778185382943,47.53,80147.36,0.0,0.99185,1e-05,1.47349]
[1778185384957,47.53,80153.42,0.0,0.99189,1e-05,1.46679]
[1778185393015,47.53,80153.29,0.0,0.99189,1e-05,1.46693]
[1778185399854,47.53,80153.3,0.0,0.99189,1e-05,1.46692]
[1778185399946,47.53,80153.3,0.0,0.99189,1e-05,1.46692]
[1778185405099,47.53,80157.28,0.0,0.99192,1e-05,1.46253]
[1778185410134,47.53,80162.95,0.0,0.99196,1e-05,1.4563]
[1778185413367,47.53,80164.29,0.0,0.99197,1e-05,1.45347]
[1778185413936,47.53,80164.24,0.0,0.99197,1e-05,1.45352]
[1778185414170,47.53,80164.24,0.0,0.99197,1e-05,1.45352]
[1778185414261,47.53,80164.17,0.0,0.99197,1e-05,1.4536]
[1778185415265,47.53,80164.17,0.0,0.99197,1e-05,1.4536]
[1778185421214,47.53,80164.17,0.0,0.99197,1e-05,1.4536]
[1778185426249,47.53,80164.43,0.0,0.99198,1e-05,1.45331]
[1778185431284,47.53,80164.6,0.0,0.99198,1e-05,1.45313]
[1778185432348,47.53,80164.6,0.0,0.99198,1e-05,1.45313]
[1778185432892,47.53,80164.6,0.0,0.99198,1e-05,1.45313]
[1778185433092,47.53,80164.6,0.0,0.99198,1e-05,1.45313]
[1778185433191,47.53,80164.6,0.0,0.99198,1e-05,1.45313]
[1778185433984,47.53,80164.6,0.0,0.99198,1e-05,1.45313]
[1778185439340,47.53,80164.7,0.0,0.99198,1e-05,1.45302]
[1778185444376,47.53,80164.86,0.0,0.99198,1e-05,1.45284]
[1778185444670,47.53,80164.86,0.0,0.99198,1e-05,1.45284]
[1778185446099,47.53,80164.86,0.0,0.99198,1e-05,1.45284]
[1778185446193,47.53,80164.86,0.0,0.99198,1e-05,1.45284]
[1778185451424,47.53,80164.66,0.0,0.99198,1e-05,1.45306]
[1778185456459,47.53,80164.67,0.0,0.99198,1e-05,1.45305]
[1778185457753,47.53,80164.67,0.0,0.99198,1e-05,1.45305]
[1778185459306,47.53,80164.6,0.0,0.99198,1e-05,1.45313]
[1778185464515,47.53,80165.09,0.0,0.99198,1e-05,1.45259]
[1778185476600,47.53,80165.5,0.0,0.99199,1e-05,1.45078]
[1778185483649,47.53,80158.63,0.0,0.99194,1e-05,1.45831]
[1778185485624,47.53,80157.09,0.0,0.99193,1e-05,1.46001]
[1778185486070,47.53,80157.09,0.0,0.99193,1e-05,1.46001]
[1778185486168,47.53,80157.05,0.0,0.99193,1e-05,1.46005]
[1778185486836,47.53,80157.05,0.0,0.99193,1e-05,1.46005]
[1778185486905,47.53,80153.94,0.0,0.99191,1e-05,1.46347]
[1778185494727,47.53,80151.08,0.0,0.99189,1e-05,1.46663]
[1778185499231,47.53,80148.88,0.0,0.99187,1e-05,1.46906]
[1778185499441,47.53,80147.47,0.0,0.99186,1e-05,1.47062]
[1778185499762,47.53,80147.47,0.0,0.99186,1e-05,1.47062]
[1778185500041,47.53,80147.47,0.0,0.99186,1e-05,1.47062]
[1778185500069,47.53,80146.97,0.0,0.99186,1e-05,1.47117]
[1778185501144,47.53,80146.97,0.0,0.99186,1e-05,1.47117]
[1778185502784,47.53,80139.36,0.0,0.99181,1e-05,1.47961]
[1778185504798,47.53,80137.41,0.0,0.99179,1e-05,1.48178]
[1778185507819,47.53,80130.73,0.0,0.99174,1e-05,1.48924]
[1778185509799,47.53,80129.78,0.0,0.99174,1e-05,1.4903]
[1778185510257,47.53,80129.78,0.0,0.99174,1e-05,1.4903]
[1778185510437,47.53,80129.68,0.0,0.99174,1e-05,1.49041]
[1778185511066,47.53,80129.68,0.0,0.99174,1e-05,1.49041]
[1778185511161,47.53,80129.64,0.0,0.99174,1e-05,1.49046]
[1778185516884,47.53,80132.9,0.0,0.99176,1e-05,1.48681]
[1778185520912,47.53,80124.62,0.0,0.9917,1e-05,1.49608]
[1778185522926,47.53,80120.43,0.0,0.99167,1e-05,1.50079]
[1778185523848,47.53,80120.43,0.0,0.99167,1e-05,1.50079]
[1778185524146,47.53,80120.43,0.0,0.99167,1e-05,1.50079]
[1778185524361,47.53,80120.16,0.0,0.99167,1e-05,1.5011]
[1778185525395,47.53,80120.16,0.0,0.99167,1e-05,1.5011]
[1778185525425,47.53,80119.94,0.0,0.99167,1e-05,1.50134]
[1778185530982,47.53,80122.06,0.0,0.99168,1e-05,1.49896]
[1778185536017,47.53,80123.55,0.0,0.9917,1e-05,1.49589]
[1778185541320,47.53,80122.86,0.0,0.99169,1e-05,1.49667]
[1778185541421,47.53,80122.81,0.0,0.99169,1e-05,1.49672]
[1778185541574,47.53,80122.81,0.0,0.99169,1e-05,1.49672]
[1778185541897,47.53,80122.81,0.0,0.99169,1e-05,1.49672]
[1778185543004,47.53,80122.81,0.0,0.99169,1e-05,1.49672]
[1778185543066,47.53,80122.91,0.0,0.9917,1e-05,1.49661]
[1778185548101,47.53,80124.95,0.0,0.99171,1e-05,1.49432]
[1778185553136,47.53,80125.39,0.0,0.99171,1e-05,1.49383]
[1778185559178,47.53,80126.09,0.0,0.99172,1e-05,1.49304]
[1778185564081,47.53,80126.3,0.0,0.99172,1e-05,1.49281]
[1778185564348,47.53,80126.3,0.0,0.99172,1e-05,1.49281]
[1778185564449,47.53,80126.33,0.0,0.99172,1e-05,1.49278]
[1778185565017,47.53,80126.33,0.0,0.99172,1e-05,1.49278]
[1778185565058,47.53,80126.33,0.0,0.99172,1e-05,1.49278]
[1778185570256,47.53,80126.94,0.0,0.99172,1e-05,1.49209]
[1778185575292,47.53,80128.0,0.0,0.99173,1e-05,1.49091]
[1778185577186,47.53,80128.65,0.0,0.99174,1e-05,1.49018]
[1778185577548,47.53,80128.65,0.0,0.99174,1e-05,1.49018]
[1778185577700,47.53,80128.65,0.0,0.99174,1e-05,1.49018]
[1778185578230,47.53,80128.65,0.0,0.99174,1e-05,1.49018]
[1778185579340,47.53,80128.65,0.0,0.99174,1e-05,1.49018]
[1778185581335,47.53,80128.75,0.0,0.99174,1e-05,1.49007]
[1778185586370,47.53,80129.07,0.0,0.99174,1e-05,1.48971]
[1778185596440,47.53,80128.58,0.0,0.99174,1e-05,1.48887]
[1778185601475,47.53,80128.72,0.0,0.99174,1e-05,1.48871]
[1778185606510,47.53,80128.65,0.0,0.99174,1e-05,1.48879]
[1778185614566,47.53,80129.09,0.0,0.99175,1e-05,1.4883]
[1778185619602,47.53,80130.69,0.0,0.99176,1e-05,1.48651]
[1778185622019,47.53,80130.54,0.0,0.99176,1e-05,1.48668]
[1778185622587,47.53,80130.54,0.0,0.99176,1e-05,1.48668]
[1778185622365,47.53,80130.69,0.0,0.99176,1e-05,1.48651]
[1778185623393,47.53,80130.69,0.0,0.99176,1e-05,1.48651]
[1778185623630,47.53,80131.28,0.0,0.99176,1e-05,1.48585]
[1778185628665,47.53,80130.75,0.0,0.99176,1e-05,1.48645]
[1778185634707,47.53,80130.42,0.0,0.99176,1e-05,1.48681]
[1778185639742,47.53,80130.0,0.0,0.99175,1e-05,1.48728]
[1778185647798,47.53,80129.85,0.0,0.99175,1e-05,1.48745]
[1778185652833,47.53,80129.99,0.0,0.99176,1e-05,1.48591]
[1778185656462,47.53,80131.88,0.0,0.99177,1e-05,1.4838]
[1778185656526,47.53,80133.4,0.0,0.99179,1e-05,1.48211]
[1778185657515,47.53,80133.4,0.0,0.99179,1e-05,1.48211]
[1778185657603,47.53,80137.79,0.0,0.99182,1e-05,1.47722]
[1778185658629,47.53,80137.79,0.0,0.99182,1e-05,1.47722]
[1778185659725,47.53,80139.24,0.0,0.99183,1e-05,1.47561]
[1778185664918,47.53,80139.03,0.0,0.99183,1e-05,1.47584]
[1778185665770,47.53,80139.03,0.0,0.99183,1e-05,1.47584]
[1778185666335,47.53,80139.03,0.0,0.99183,1e-05,1.47584]
[1778185666494,47.53,80139.03,0.0,0.99183,1e-05,1.47584]
[1778185666590,47.53,80138.99,0.0,0.99183,1e-05,1.47589]
[1778185667433,47.53,80138.99,0.0,0.99183,1e-05,1.47589]
[1778185672974,47.53,80139.14,0.0,0.99183,1e-05,1.47572]
[1778185678014,47.53,80139.42,0.0,0.99183,1e-05,1.47541]
[1778185682621,47.53,80138.45,0.0,0.99182,1e-05,1.47649]
[1778185683045,47.53,80139.09,0.0,0.99183,1e-05,1.47578]
[1778185683943,47.53,80139.09,0.0,0.99183,1e-05,1.47578]
[1778185684270,47.53,80139.09,0.0,0.99183,1e-05,1.47578]
[1778185684371,47.53,80139.19,0.0,0.99183,1e-05,1.47567]
[1778185685045,47.53,80139.19,0.0,0.99183,1e-05,1.47567]
[1778185685059,47.53,80143.69,0.0,0.99186,1e-05,1.47068]
[1778185690094,47.53,80144.63,0.0,0.99187,1e-05,1.46964]
[1778185690958,47.53,80144.63,0.0,0.99187,1e-05,1.46964]
[1778185691323,47.53,80144.63,0.0,0.99187,1e-05,1.46964]
[1778185691652,47.53,80144.63,0.0,0.99187,1e-05,1.46964]
[1778185691421,47.53,80143.73,0.0,0.99186,1e-05,1.47063]
[1778185692108,47.53,80143.62,0.0,0.99186,1e-05,1.47076]
[1778185692756,47.53,80143.62,0.0,0.99186,1e-05,1.47076]
[1778185698150,47.53,80143.68,0.0,0.99186,1e-05,1.47069]
[1778185701109,47.53,80142.97,0.0,0.99185,1e-05,1.47148]
[1778185701432,47.53,80142.97,0.0,0.99185,1e-05,1.47148]
[1778185701589,47.53,80143.6,0.0,0.99186,1e-05,1.47078]
[1778185702688,47.53,80143.6,0.0,0.99186,1e-05,1.47078]
[1778185703185,47.53,80143.81,0.0,0.99186,1e-05,1.47055]
[1778185709875,47.53,80143.72,0.0,0.99186,1e-05,1.47065]
[1778185715269,47.53,80143.95,0.0,0.99187,1e-05,1.46902]
[1778185716276,47.53,80151.04,0.0,0.99192,1e-05,1.46119]
[1778185717283,47.53,80154.14,0.0,0.99194,1e-05,1.45778]
[1778185718552,47.53,80154.14,0.0,0.99194,1e-05,1.45778]
[1778185718567,47.53,80155.51,0.0,0.99195,1e-05,1.45628]
[1778185719100,47.53,80155.51,0.0,0.99195,1e-05,1.45628]
[1778185719185,47.53,80155.51,0.0,0.99195,1e-05,1.45628]
[1778185719297,47.53,80156.27,0.0,0.99195,1e-05,1.45544]
[1778185720289,47.53,80156.27,0.0,0.99195,1e-05,1.45544]
[1778185726346,47.53,80158.93,0.0,0.99197,1e-05,1.45253]
[1778185729913,47.53,80159.59,0.0,0.99198,1e-05,1.4518]
[1778185730412,47.53,80159.59,0.0,0.99198,1e-05,1.4518]
[1778185730458,47.53,80159.52,0.0,0.99198,1e-05,1.45188]
[1778185731296,47.53,80159.52,0.0,0.99198,1e-05,1.45188]
[1778185731327,47.53,80159.52,0.0,0.99198,1e-05,1.45188]
[1778185736416,47.53,80158.19,0.0,0.99197,1e-05,1.45334]
[1778185739437,47.53,80163.21,0.0,0.992,1e-05,1.44784]
[1778185740444,47.53,80166.67,0.0,0.99203,1e-05,1.44407]
[1778185741405,47.53,80166.67,0.0,0.99203,1e-05,1.44407]
[1778185741684,47.53,80166.74,0.0,0.99203,1e-05,1.44399]
[1778185742304,47.53,80166.74,0.0,0.99203,1e-05,1.44399]
[1778185742474,47.53,80166.74,0.0,0.99203,1e-05,1.44399]
[1778185742647,47.53,80165.76,0.0,0.99202,1e-05,1.44506]
[1778185743415,47.53,80165.76,0.0,0.99202,1e-05,1.44506]
[1778185745480,47.53,80171.22,0.0,0.99206,1e-05,1.43911]
[1778185749508,47.53,80182.35,0.0,0.99214,1e-05,1.42706]
[1778185750515,47.53,80184.08,0.0,0.99215,1e-05,1.42519]
[1778185753016,47.53,80183.81,0.0,0.99215,1e-05,1.42548]
[1778185753610,47.53,80183.81,0.0,0.99215,1e-05,1.42548]
[1778185753633,47.53,80183.81,0.0,0.99215,1e-05,1.42548]
[1778185754414,47.53,80183.81,0.0,0.99215,1e-05,1.42548]
[1778185755551,47.53,80183.7,0.0,0.99215,1e-05,1.4256]
[1778185760586,47.53,80183.95,0.0,0.99215,1e-05,1.42533]
[1778185765621,47.53,80184.13,0.0,0.99215,1e-05,1.42514]
[1778185769649,47.53,80180.45,0.0,0.99212,1e-05,1.42911]
[1778185771540,47.53,80180.1,0.0,0.99212,1e-05,1.42949]
[1778185771663,47.53,80174.27,0.0,0.99209,1e-05,1.43445]
[1778185772423,47.53,80174.27,0.0,0.99209,1e-05,1.43445]
[1778185773142,47.53,80173.56,0.0,0.99208,1e-05,1.43522]
[1778185773677,47.53,80173.91,0.0,0.99208,1e-05,1.43484]
[1778185779719,47.53,80174.73,0.0,0.99209,1e-05,1.43395]
[1778185784062,47.53,80174.73,0.0,0.99209,1e-05,1.43395]
[1778185784666,47.53,80174.73,0.0,0.99209,1e-05,1.43395]
[1778185784756,47.53,80174.73,0.0,0.99209,1e-05,1.43395]
[1778185785272,47.53,80174.73,0.0,0.99209,1e-05,1.43395]
[1778185790797,47.53,80174.46,0.0,0.99209,1e-05,1.43424]
[1778185795832,47.53,80173.7,0.0,0.99208,1e-05,1.43507]
[1778185800867,47.53,80165.78,0.0,0.99203,1e-05,1.44368]
[1778185801874,47.53,80161.09,0.0,0.992,1e-05,1.4488]
[1778185803156,47.53,80161.09,0.0,0.992,1e-05,1.4488]
[1778185803376,47.53,80160.79,0.0,0.99199,1e-05,1.44913]
[1778185803800,47.53,80160.79,0.0,0.99199,1e-05,1.44913]
[1778185803989,47.53,80160.79,0.0,0.99199,1e-05,1.44913]
[1778185804050,47.53,80160.55,0.0,0.99199,1e-05,1.44939]
[1778185805094,47.53,80160.55,0.0,0.99199,1e-05,1.44939]
[1778185808924,47.53,80157.62,0.0,0.99197,1e-05,1.4526]
[1778185811944,47.53,80154.84,0.0,0.99195,1e-05,1.45565]
[1778185813191,47.53,80154.84,0.0,0.99195,1e-05,1.45565]
[1778185813693,47.53,80154.84,0.0,0.99195,1e-05,1.45565]
[1778185813786,47.53,80153.78,0.0,0.99194,1e-05,1.45681]
[1778185813885,47.53,80153.78,0.0,0.99194,1e-05,1.45681]
[1778185813958,47.53,80154.1,0.0,0.99195,1e-05,1.45646]
[1778185814986,47.53,80154.1,0.0,0.99195,1e-05,1.45646]
[1778185821007,47.53,80153.92,0.0,0.99195,1e-05,1.45666]
[1778185822014,47.53,80148.68,0.0,0.99191,1e-05,1.46242]
[1778185823794,47.53,80148.68,0.0,0.99191,1e-05,1.46242]
[1778185824557,47.53,80146.69,0.0,0.99189,1e-05,1.46462]
[1778185824658,47.53,80146.81,0.0,0.9919,1e-05,1.46448]
[1778185824901,47.53,80146.81,0.0,0.9919,1e-05,1.46448]
[1778185825035,47.53,80146.6,0.0,0.99189,1e-05,1.46472]
[1778185826002,47.53,80146.6,0.0,0.99189,1e-05,1.46472]
[1778185831078,47.53,80144.41,0.0,0.99189,1e-05,1.46576]
[1778185834932,47.53,80144.38,0.0,0.99189,1e-05,1.4658]
[1778185835631,47.53,80144.38,0.0,0.99189,1e-05,1.4658]
[1778185835790,47.53,80144.38,0.0,0.99189,1e-05,1.4658]
[1778185835916,47.53,80144.38,0.0,0.99189,1e-05,1.4658]
[1778185837005,47.53,80144.38,0.0,0.99189,1e-05,1.4658]
[1778185838127,47.53,80143.4,0.0,0.99188,1e-05,1.46688]
[1778185844169,47.53,80144.36,0.0,0.99189,1e-05,1.46582]
[1778185849204,47.53,80144.4,0.0,0.99189,1e-05,1.46577]
[1778185855111,47.53,80144.47,0.0,0.99189,1e-05,1.4657]
[1778185855670,47.53,80144.47,0.0,0.99189,1e-05,1.4657]
[1778185855736,47.53,80144.47,0.0,0.99189,1e-05,1.4657]
[1778185855768,47.53,80144.47,0.0,0.99189,1e-05,1.4657]
[1778185856840,47.53,80144.47,0.0,0.99189,1e-05,1.4657]
[1778185859283,47.53,80113.3,0.0,0.99166,1e-05,1.50045]
[1778185860296,47.53,80106.01,0.0,0.99161,1e-05,1.50868]
[1778185861301,47.53,80103.87,0.0,0.99159,1e-05,1.5111]
[1778185862316,47.53,80108.79,0.0,0.99163,1e-05,1.50554]
[1778185864340,47.53,80108.62,0.0,0.99163,1e-05,1.50573]
[1778185869653,47.53,80106.95,0.0,0.99162,1e-05,1.50762]
[1778185869823,47.53,80106.99,0.0,0.99162,1e-05,1.50757]
[1778185870241,47.53,80106.99,0.0,0.99162,1e-05,1.50757]
[1778185871165,47.53,80108.45,0.0,0.99163,1e-05,1.50592]
[1778185871390,47.53,80108.98,0.0,0.99163,1e-05,1.50533]
[1778185876425,47.53,80109.57,0.0,0.99164,1e-05,1.50466]
[1778185876937,47.53,80109.57,0.0,0.99164,1e-05,1.50466]
[1778185877309,47.53,80109.57,0.0,0.99164,1e-05,1.50466]
[1778185877766,47.53,80109.57,0.0,0.99164,1e-05,1.50466]
[1778185877822,47.53,80109.86,0.0,0.99164,1e-05,1.50433]
[1778185878439,47.53,80113.26,0.0,0.99166,1e-05,1.5005]
[1778185880453,47.53,80115.78,0.0,0.99168,1e-05,1.49766]
[1778185882470,47.53,80115.66,0.0,0.99168,1e-05,1.4978]
[1778185882880,47.53,80115.51,0.0,0.99168,1e-05,1.49797]
[1778185883264,47.53,80115.51,0.0,0.99168,1e-05,1.49797]
[1778185883474,47.53,80114.82,0.0,0.99167,1e-05,1.49874]
[1778185884494,47.53,80114.82,0.0,0.99167,1e-05,1.49874]
[1778185884592,47.53,80134.39,0.0,0.99181,1e-05,1.47686]
[1778185885500,47.53,80138.69,0.0,0.99185,1e-05,1.47209]
[1778185886505,47.53,80137.31,0.0,0.99184,1e-05,1.47362]
[1778185891540,47.53,80137.93,0.0,0.99185,1e-05,1.47156]
[1778185896575,47.53,80137.17,0.0,0.99184,1e-05,1.4724]
[1778185901612,47.53,80136.84,0.0,0.99184,1e-05,1.47276]
[1778185903381,47.53,80137.91,0.0,0.99185,1e-05,1.47158]
[1778185903798,47.53,80137.87,0.0,0.99185,1e-05,1.47162]
[1778185904177,47.53,80137.87,0.0,0.99185,1e-05,1.47162]
[1778185904540,47.53,80137.87,0.0,0.99185,1e-05,1.47162]
[1778185904633,47.53,80137.82,0.0,0.99185,1e-05,1.47168]
[1778185905342,47.53,80137.82,0.0,0.99185,1e-05,1.47168]
[1778185912690,47.53,80133.31,0.0,0.99181,1e-05,1.47668]
[1778185913087,47.53,80133.31,0.0,0.99181,1e-05,1.47668]
[1778185914096,47.53,80132.13,0.0,0.99181,1e-05,1.47799]
[1778185915711,47.53,80127.25,0.0,0.99177,1e-05,1.48343]
[1778185920746,47.53,80126.84,0.0,0.99177,1e-05,1.48389]
[1778185921753,47.53,80125.31,0.0,0.99176,1e-05,1.48559]
[1778185922579,47.53,80125.31,0.0,0.99176,1e-05,1.48559]
[1778185922836,47.53,80125.31,0.0,0.99176,1e-05,1.48559]
[1778185923998,47.53,80126.95,0.0,0.99177,1e-05,1.48376]
[1778185926791,47.53,80118.76,0.0,0.99171,1e-05,1.49293]
[1778185927082,47.53,80118.76,0.0,0.99171,1e-05,1.49293]
[1778185928805,47.53,80113.99,0.0,0.99168,1e-05,1.49828]
[1778185933840,47.53,80114.47,0.0,0.99168,1e-05,1.49774]
[1778185935854,47.53,80109.36,0.0,0.99164,1e-05,1.5035]
[1778185937868,47.53,80107.74,0.0,0.99163,1e-05,1.50533]
[1778185946931,47.53,80113.86,0.0,0.99167,1e-05,1.49843]
[1778185948945,47.53,80117.07,0.0,0.9917,1e-05,1.49482]
[1778185949952,47.53,80114.9,0.0,0.99168,1e-05,1.49726]
[1778185951966,47.53,80112.98,0.0,0.99168,1e-05,1.49802]
[1778185954987,47.53,80110.22,0.0,0.99166,1e-05,1.50113]
[1778185960022,47.53,80110.52,0.0,0.99166,1e-05,1.50079]
[1778185966064,47.53,80111.15,0.0,0.99166,1e-05,1.50008]
[1778185971099,47.53,80111.61,0.0,0.99167,1e-05,1.49957]
[1778185972107,47.53,80114.21,0.0,0.99168,1e-05,1.49664]
[1778185973113,47.53,80117.11,0.0,0.99171,1e-05,1.49339]
[1778185974120,47.53,80120.47,0.0,0.99173,1e-05,1.48962]
[1778185976134,47.53,80124.25,0.0,0.99176,1e-05,1.48539]
[1778185978148,47.53,80131.03,0.0,0.99181,1e-05,1.47784]
[1778185979155,47.53,80133.46,0.0,0.99182,1e-05,1.47514]
[1778185985197,47.53,80132.44,0.0,0.99182,1e-05,1.47627]
[1778185986204,47.53,80134.12,0.0,0.99183,1e-05,1.4744]
[1778185990232,47.53,80132.42,0.0,0.99182,1e-05,1.47629]
[1778185995268,47.53,80132.91,0.0,0.99182,1e-05,1.47575]
[1778185996275,47.53,80130.79,0.0,0.9918,1e-05,1.4781]
[1778185998289,47.53,80122.9,0.0,0.99175,1e-05,1.4869]
[1778186004331,47.53,80122.76,0.0,0.99175,1e-05,1.48706]
[1778186009366,47.53,80110.13,0.0,0.99166,1e-05,1.50123]
[1778186010373,47.53,80107.51,0.0,0.99164,1e-05,1.50419]
[1778186017422,47.53,80108.29,0.0,0.99165,1e-05,1.50191]
[1778186021450,47.53,80109.85,0.0,0.99166,1e-05,1.50015]
[1778186023464,47.53,80111.53,0.0,0.99167,1e-05,1.49826]
[1778186029507,47.53,80101.25,0.0,0.9916,1e-05,1.50987]
[1778186030513,47.53,80099.23,0.0,0.99158,1e-05,1.51215]
[1778186031520,47.53,80096.02,0.0,0.99156,1e-05,1.5158]
[1778186037566,47.53,80094.7,0.0,0.99155,1e-05,1.5173]
[1778186041954,47.53,80095.8,0.0,0.99156,1e-05,1.51605]
[1778186042923,47.53,80095.8,0.0,0.99156,1e-05,1.51605]
[1778186047637,47.53,80097.79,0.0,0.99157,1e-05,1.51379]
[1778186049431,47.53,80099.28,0.0,0.99158,1e-05,1.5121]
[1778186050696,47.53,80099.16,0.0,0.99158,1e-05,1.51223]
[1778186056700,47.53,80098.55,0.0,0.99158,1e-05,1.51293]
[1778186061735,47.53,80097.62,0.0,0.99157,1e-05,1.51398]
[1778186062101,47.53,80097.62,0.0,0.99157,1e-05,1.51398]
[1778186062754,47.53,80097.62,0.0,0.99157,1e-05,1.51398]
[1778186069791,47.53,80097.86,0.0,0.99157,1e-05,1.51371]
[1778186070798,47.53,80095.86,0.0,0.99156,1e-05,1.51598]
[1778186071347,47.53,80095.86,0.0,0.99156,1e-05,1.51598]
[1778186072658,47.53,80095.48,0.0,0.99156,1e-05,1.51501]
[1778186077847,47.53,80094.7,0.0,0.99156,1e-05,1.51589]
[1778186081162,47.53,80094.65,0.0,0.99156,1e-05,1.51595]
[1778186082568,47.53,80094.61,0.0,0.99156,1e-05,1.51599]
[1778186090099,47.53,80092.96,0.0,0.99154,1e-05,1.51787]
[1778186091399,47.53,80092.43,0.0,0.99154,1e-05,1.51847]
[1778186091946,47.53,80081.06,0.0,0.99146,1e-05,1.53146]
[1778186092953,47.53,80079.26,0.0,0.99144,1e-05,1.53352]
[1778186093346,47.53,80079.26,0.0,0.99144,1e-05,1.53352]
[1778186093960,47.53,80077.05,0.0,0.99143,1e-05,1.53606]
[1778186097023,47.53,80077.09,0.0,0.99143,1e-05,1.53601]
[1778186097980,47.53,80078.23,0.0,0.99144,1e-05,1.5347]
[1778186103024,47.53,80077.49,0.0,0.99143,1e-05,1.53555]
[1778186108059,47.53,80077.09,0.0,0.99143,1e-05,1.53601]
[1778186109066,47.53,80083.49,0.0,0.99148,1e-05,1.52867]
[1778186109492,47.53,80083.49,0.0,0.99148,1e-05,1.52867]
[1778186110101,47.53,80083.49,0.0,0.99148,1e-05,1.52867]
[1778186110074,47.53,80080.51,0.0,0.99145,1e-05,1.53209]
[1778186111081,47.53,80076.57,0.0,0.99142,1e-05,1.53661]
[1778186114374,47.53,80076.32,0.0,0.99142,1e-05,1.5369]
[1778186115109,47.53,80078.01,0.0,0.99143,1e-05,1.53496]
[1778186115620,47.53,80078.01,0.0,0.99143,1e-05,1.53496]
[1778186121151,47.53,80077.51,0.0,0.99143,1e-05,1.53553]
[1778186123571,47.53,80078.83,0.0,0.99144,1e-05,1.53402]
[1778186126142,47.53,80077.76,0.0,0.99143,1e-05,1.53524]
[1778186127720,47.53,80077.76,0.0,0.99143,1e-05,1.53524]
[1778186133235,47.53,80073.48,0.0,0.99141,1e-05,1.53874]
[1778186136274,47.53,80072.87,0.0,0.9914,1e-05,1.53945]
[1778186137652,47.53,80072.79,0.0,0.9914,1e-05,1.53954]
[1778186140284,47.53,80077.02,0.0,0.99143,1e-05,1.53467]
[1778186141291,47.53,80079.43,0.0,0.99145,1e-05,1.53191]
[1778186143305,47.53,80081.18,0.0,0.99147,1e-05,1.5299]
[1778186144197,47.53,80081.18,0.0,0.99147,1e-05,1.5299]
[1778186145332,47.53,80081.83,0.0,0.99147,1e-05,1.52916]
[1778186148340,47.53,80086.91,0.0,0.99151,1e-05,1.52335]
[1778186150354,47.53,80088.74,0.0,0.99152,1e-05,1.52127]
[1778186151251,47.53,80088.74,0.0,0.99152,1e-05,1.52127]
[1778186151939,47.53,80088.74,0.0,0.99152,1e-05,1.52127]
[1778186157403,47.53,80089.89,0.0,0.99153,1e-05,1.51996]
[1778186158814,47.53,80089.89,0.0,0.99153,1e-05,1.51996]
[1778186159662,47.53,80090.21,0.0,0.99153,1e-05,1.51959]
[1778186167473,47.53,80091.51,0.0,0.99154,1e-05,1.51811]
[1778186170023,47.53,80091.92,0.0,0.99154,1e-05,1.51765]
[1778186170671,47.53,80091.92,0.0,0.99154,1e-05,1.51765]
[1778186176536,47.53,80090.71,0.0,0.99154,1e-05,1.51902]
[1778186178874,47.53,80089.99,0.0,0.99153,1e-05,1.51984]
[1778186179559,47.53,80090.52,0.0,0.99153,1e-05,1.51924]
[1778186182578,47.53,80086.27,0.0,0.9915,1e-05,1.52408]
[1778186183585,47.53,80083.64,0.0,0.99148,1e-05,1.52709]
[1778186184592,47.53,80081.56,0.0,0.99147,1e-05,1.52947]
[1778186185512,47.53,80081.56,0.0,0.99147,1e-05,1.52947]
[1778186187186,47.53,80080.89,0.0,0.99146,1e-05,1.53024]
[1778186191641,47.53,80078.6,0.0,0.99145,1e-05,1.53144]
[1778186193868,47.53,80078.52,0.0,0.99145,1e-05,1.53154]
[1778186194898,47.53,80078.21,0.0,0.99145,1e-05,1.53189]
[1778186200705,47.53,80077.97,0.0,0.99145,1e-05,1.53217]
[1778186205740,47.53,80078.46,0.0,0.99145,1e-05,1.5316]
[1778186207458,47.53,80077.5,0.0,0.99145,1e-05,1.53271]
[1778186208114,47.53,80077.5,0.0,0.99145,1e-05,1.53271]
[1778186211782,47.53,80074.18,0.0,0.99142,1e-05,1.53652]
[1778186212789,47.53,80072.54,0.0,0.99141,1e-05,1.5384]
[1778186213663,47.53,80072.54,0.0,0.99141,1e-05,1.5384]
[1778186214721,47.53,80072.8,0.0,0.99141,1e-05,1.53811]
[1778186223866,47.53,80073.09,0.0,0.99141,1e-05,1.53777]
[1778186225405,47.53,80073.39,0.0,0.99142,1e-05,1.53743]
[1778186226825,47.53,80073.39,0.0,0.99142,1e-05,1.53743]
[1778186231922,47.53,80074.21,0.0,0.99142,1e-05,1.53648]
[1778186236996,47.53,80073.92,0.0,0.99142,1e-05,1.53682]
[1778186240020,47.53,80068.7,0.0,0.99138,1e-05,1.54283]
[1778186241027,47.53,80062.77,0.0,0.99134,1e-05,1.54968]
[1778186242034,47.53,80043.06,0.0,0.99119,1e-05,1.57264]
[1778186243041,47.53,80031.44,0.0,0.9911,1e-05,1.58631]
[1778186244048,47.53,80030.6,0.0,0.99109,1e-05,1.5873]
[1778186246072,47.53,80023.02,0.0,0.99103,1e-05,1.59628]
[1778186247075,47.53,80018.38,0.0,0.991,1e-05,1.60179]
[1778186249089,47.53,80014.21,0.0,0.99096,1e-05,1.60676]
[1778186250096,47.53,80009.29,0.0,0.99093,1e-05,1.61264]
[1778186251103,47.53,80007.01,0.0,0.99092,1e-05,1.6139]
[1778186252113,47.53,80002.69,0.0,0.99088,1e-05,1.61908]
[1778186253364,47.53,80002.29,0.0,0.99088,1e-05,1.61956]
[1778186254127,47.53,79992.98,0.0,0.99081,1e-05,1.63078]
[1778186254371,47.53,79992.98,0.0,0.99081,1e-05,1.63078]
[1778186255134,47.53,79992.2,0.0,0.9908,1e-05,1.63172]
[1778186260169,47.53,79985.61,0.0,0.99075,1e-05,1.6397]
[1778186261176,47.53,79978.74,0.0,0.99069,1e-05,1.64806]
[1778186263190,47.53,79976.2,0.0,0.99067,1e-05,1.65115]
[1778186264197,47.53,79971.32,0.0,0.99063,1e-05,1.65712]
[1778186265204,47.53,79961.41,0.0,0.99055,1e-05,1.66929]
[1778186266211,47.53,79962.16,0.0,0.99056,1e-05,1.66837]
[1778186268234,47.53,79960.12,0.0,0.99054,1e-05,1.67088]
[1778186269240,47.53,79937.37,0.0,0.99036,1e-05,1.69912]
[1778186270247,47.53,79928.61,0.0,0.99028,1e-05,1.7101]
[1778186271255,47.53,79931.71,0.0,0.99031,1e-05,1.70621]
[1778186272262,47.53,79928.72,0.0,0.99029,1e-05,1.70996]
[1778186273270,47.53,79932.54,0.0,0.99032,1e-05,1.70517]
[1778186274276,47.53,79941.24,0.0,0.99039,1e-05,1.69429]
[1778186275283,47.53,79949.31,0.0,0.99045,1e-05,1.68425]
[1778186276290,47.53,79943.61,0.0,0.99041,1e-05,1.69133]
[1778186277297,47.53,79933.67,0.0,0.99033,1e-05,1.70375]
[1778186278304,47.53,79932.89,0.0,0.99032,1e-05,1.70473]
[1778186280421,47.53,79943.1,0.0,0.9904,1e-05,1.69197]
[1778186281325,47.53,79948.96,0.0,0.99045,1e-05,1.68468]
[1778186283339,47.53,79959.1,0.0,0.99053,1e-05,1.67214]
[1778186284347,47.53,79974.85,0.0,0.99066,1e-05,1.6528]
[1778186285365,47.53,79979.75,0.0,0.9907,1e-05,1.64682]
[1778186287380,47.53,79984.91,0.0,0.99074,1e-05,1.64055]
[1778186288402,47.53,80001.22,0.0,0.99087,1e-05,1.62085]
[1778186289393,47.53,80002.76,0.0,0.99088,1e-05,1.619]
[1778186290400,47.53,79999.98,0.0,0.99086,1e-05,1.62234]
[1778186291653,47.53,80001.84,0.0,0.99088,1e-05,1.6201]
[1778186296444,47.53,80007.32,0.0,0.99092,1e-05,1.61353]
[1778186299464,47.53,80003.31,0.0,0.99089,1e-05,1.61834]
[1778186300471,47.53,80001.4,0.0,0.99087,1e-05,1.62063]
[1778186301478,47.53,79999.39,0.0,0.99086,1e-05,1.62305]
[1778186302485,47.53,79995.36,0.0,0.99083,1e-05,1.6279]
[1778186303492,47.53,79992.53,0.0,0.9908,1e-05,1.63132]
[1778186304499,47.53,79986.55,0.0,0.99076,1e-05,1.63856]
[1778186305506,47.53,79981.45,0.0,0.99071,1e-05,1.64476]
[1778186306581,47.53,79981.45,0.0,0.99071,1e-05,1.64476]
[1778186307214,47.53,79981.45,0.0,0.99071,1e-05,1.64476]
[1778186307311,47.53,79983.77,0.0,0.99073,1e-05,1.64193]
[1778186309534,47.53,79982.21,0.0,0.99072,1e-05,1.64383]
[1778186310428,47.53,79982.21,0.0,0.99072,1e-05,1.64383]
[1778186310541,47.53,79985.93,0.0,0.99075,1e-05,1.63931]
[1778186313036,47.53,79984.67,0.0,0.99075,1e-05,1.63936]
[1778186313811,47.53,79985.4,0.0,0.99075,1e-05,1.63847]
[1778186318659,47.53,79984.78,0.0,0.99075,1e-05,1.63922]
[1778186319313,47.53,79984.78,0.0,0.99075,1e-05,1.63922]
[1778186322625,47.53,79982.94,0.0,0.99073,1e-05,1.64146]
[1778186324283,47.53,79982.94,0.0,0.99073,1e-05,1.64146]
[1778186324307,47.53,79987.9,0.0,0.99077,1e-05,1.63544]
[1778186324639,47.53,79989.72,0.0,0.99079,1e-05,1.63324]
[1778186325925,47.53,79989.72,0.0,0.99079,1e-05,1.63324]
[1778186327660,47.53,79994.04,0.0,0.99082,1e-05,1.62802]
[1778186329674,47.53,79996.85,0.0,0.99084,1e-05,1.62463]
[1778186330535,47.53,79996.85,0.0,0.99084,1e-05,1.62463]
[1778186331465,47.53,79998.23,0.0,0.99086,1e-05,1.62297]
[1778186332695,47.53,79993.79,0.0,0.99082,1e-05,1.62832]
[1778186334274,47.53,79993.79,0.0,0.99082,1e-05,1.62832]
[1778186334375,47.53,79987.81,0.0,0.99077,1e-05,1.63555]
[1778186334709,47.53,79985.2,0.0,0.99075,1e-05,1.63871]
[1778186335853,47.53,79985.2,0.0,0.99075,1e-05,1.63871]
[1778186340751,47.53,79987.2,0.0,0.99077,1e-05,1.63629]
[1778186341526,47.53,79987.2,0.0,0.99077,1e-05,1.63629]
[1778186342481,47.53,79987.08,0.0,0.99077,1e-05,1.63643]
[1778186344779,47.53,79989.26,0.0,0.99078,1e-05,1.63379]
[1778186345786,47.53,79997.47,0.0,0.99085,1e-05,1.62388]
[1778186347477,47.53,79995.98,0.0,0.99084,1e-05,1.62568]
[1778186349081,47.53,79994.52,0.0,0.99083,1e-05,1.62744]
[1778186349182,47.53,79989.57,0.0,0.99079,1e-05,1.63342]
[1778186349816,47.53,79987.47,0.0,0.99077,1e-05,1.63596]
[1778186351856,47.53,79984.23,0.0,0.99074,1e-05,1.63989]
[1778186352493,47.53,79984.23,0.0,0.99074,1e-05,1.63989]
[1778186352862,47.53,79978.68,0.0,0.9907,1e-05,1.64664]
[1778186353472,47.53,79978.68,0.0,0.9907,1e-05,1.64664]
[1778186353869,47.53,79976.13,0.0,0.99068,1e-05,1.64975]
[1778186357106,47.53,79977.67,0.0,0.99069,1e-05,1.64787]
[1778186357273,47.53,79979.61,0.0,0.99071,1e-05,1.64551]
[1778186357868,47.53,79979.61,0.0,0.99071,1e-05,1.64551]
[1778186362935,47.53,79972.91,0.0,0.99065,1e-05,1.65368]
[1778186363948,47.53,79967.15,0.0,0.99061,1e-05,1.66073]
[1778186364848,47.53,79967.15,0.0,0.99061,1e-05,1.66073]
[1778186364955,47.53,79963.04,0.0,0.99057,1e-05,1.66578]
[1778186365566,47.53,79963.04,0.0,0.99057,1e-05,1.66578]
[1778186368983,47.53,79965.96,0.0,0.9906,1e-05,1.66219]
[1778186369990,47.53,79975.29,0.0,0.99067,1e-05,1.65077]
[1778186370436,47.53,79975.29,0.0,0.99067,1e-05,1.65077]
[1778186372231,47.53,79974.42,0.0,0.99067,1e-05,1.65183]
[1778186376034,47.53,79965.92,0.0,0.99061,1e-05,1.66074]
[1778186377041,47.53,79957.22,0.0,0.99054,1e-05,1.67144]
[1778186377468,47.53,79957.22,0.0,0.99054,1e-05,1.67144]
[1778186378048,47.53,79955.32,0.0,0.99052,1e-05,1.67379]
[1778186378799,47.53,79955.32,0.0,0.99052,1e-05,1.67379]
[1778186384090,47.53,79956.32,0.0,0.99053,1e-05,1.67255]
[1778186388182,47.53,79952.79,0.0,0.9905,1e-05,1.67691]
[1778186389805,47.53,79952.26,0.0,0.9905,1e-05,1.67757]
[1778186390828,47.53,79951.97,0.0,0.99049,1e-05,1.67793]
[1778186391152,47.53,79947.28,0.0,0.99045,1e-05,1.68374]
[1778186392157,47.53,79938.3,0.0,0.99038,1e-05,1.69492]
[1778186393164,47.53,79933.12,0.0,0.99034,1e-05,1.70139]
[1778186398199,47.53,79932.77,0.0,0.99034,1e-05,1.70183]
[1778186399206,47.53,79935.28,0.0,0.99036,1e-05,1.69869]
[1778186400213,47.53,79933.4,0.0,0.99034,1e-05,1.70104]
[1778186400726,47.53,79933.4,0.0,0.99034,1e-05,1.70104]
[1778186400738,47.53,79933.4,0.0,0.99034,1e-05,1.70104]
[1778186400785,47.53,79933.4,0.0,0.99034,1e-05,1.70104]
[1778186400851,47.53,79933.4,0.0,0.99034,1e-05,1.70104]
[1778186401220,47.53,79934.1,0.0,0.99035,1e-05,1.70016]
[1778186401917,47.53,79934.1,0.0,0.99035,1e-05,1.70016]
[1778186402227,47.53,79934.19,0.0,0.99035,1e-05,1.70005]
[1778186405665,47.53,79932.33,0.0,0.99033,1e-05,1.70238]
[1778186407455,47.53,79930.43,0.0,0.99032,1e-05,1.70476]
[1778186407262,47.53,79940.19,0.0,0.9904,1e-05,1.69256]
[1778186408269,47.53,79944.72,0.0,0.99043,1e-05,1.68692]
[1778186409276,47.53,79951.57,0.0,0.99049,1e-05,1.67842]
[1778186410283,47.53,79961.44,0.0,0.99057,1e-05,1.66625]
[1778186411290,47.53,79973.42,0.0,0.99067,1e-05,1.65156]
[1778186412297,47.53,79976.11,0.0,0.99069,1e-05,1.64828]
[1778186413356,47.53,79965.4,0.0,0.9906,1e-05,1.66138]
[1778186414320,47.53,79956.28,0.0,0.99053,1e-05,1.6726]
[1778186415331,47.53,79941.51,0.0,0.99041,1e-05,1.69091]
[1778186416334,47.53,79940.36,0.0,0.9904,1e-05,1.69235]
[1778186420386,47.53,79939.86,0.0,0.99039,1e-05,1.69297]
[1778186420449,47.53,79939.86,0.0,0.99039,1e-05,1.69297]
[1778186421370,47.53,79943.1,0.0,0.99042,1e-05,1.68893]
[1778186421750,47.53,79943.1,0.0,0.99042,1e-05,1.68893]
[1778186422377,47.53,79942.68,0.0,0.99042,1e-05,1.68946]
[1778186425427,47.53,79948.98,0.0,0.99047,1e-05,1.68163]
[1778186427441,47.53,79953.57,0.0,0.99051,1e-05,1.67595]
[1778186430619,47.53,79954.1,0.0,0.99051,1e-05,1.6753]
[1778186430934,47.53,79954.1,0.0,0.99051,1e-05,1.6753]
[1778186431469,47.53,79953.65,0.0,0.99052,1e-05,1.67434]
[1778186431668,47.53,79953.65,0.0,0.99052,1e-05,1.67434]
[1778186432477,47.53,79951.35,0.0,0.9905,1e-05,1.67719]
[1778186433484,47.53,79955.47,0.0,0.99053,1e-05,1.6721]
[1778186435507,47.53,79949.46,0.0,0.99048,1e-05,1.67953]
[1778186438635,47.53,79949.2,0.0,0.99048,1e-05,1.67985]
[1778186438734,47.53,79948.0,0.0,0.99047,1e-05,1.68133]
[1778186439710,47.53,79948.0,0.0,0.99047,1e-05,1.68133]
[1778186440465,47.53,79948.0,0.0,0.99047,1e-05,1.68133]
[1778186440542,47.53,79944.26,0.0,0.99044,1e-05,1.68598]
[1778186445577,47.53,79942.59,0.0,0.99042,1e-05,1.68805]
[1778186450876,47.53,79939.61,0.0,0.9904,1e-05,1.69176]
[1778186450936,47.53,79939.61,0.0,0.9904,1e-05,1.69176]
[1778186451033,47.53,79937.97,0.0,0.99039,1e-05,1.69381]
[1778186452580,47.53,79939.45,0.0,0.9904,1e-05,1.69196]
[1778186452627,47.53,79939.72,0.0,0.9904,1e-05,1.69162]
[1778186457662,47.53,79941.52,0.0,0.99042,1e-05,1.68938]
[1778186461572,47.53,79941.45,0.0,0.99042,1e-05,1.68947]
[1778186461624,47.53,79941.45,0.0,0.99042,1e-05,1.68947]
[1778186462486,47.53,79941.45,0.0,0.99042,1e-05,1.68947]
[1778186461690,47.53,79941.7,0.0,0.99042,1e-05,1.68916]
[1778186462697,47.53,79944.0,0.0,0.99044,1e-05,1.6863]
[1778186467732,47.53,79943.05,0.0,0.99043,1e-05,1.68748]
[1778186471735,47.53,79943.92,0.0,0.99044,1e-05,1.6864]
[1778186471794,47.53,79943.92,0.0,0.99044,1e-05,1.6864]
[1778186471947,47.53,79943.67,0.0,0.99043,1e-05,1.68671]
[1778186473492,47.53,79943.67,0.0,0.99043,1e-05,1.68671]
[1778186473774,47.53,79943.55,0.0,0.99043,1e-05,1.68686]
[1778186475788,47.53,79939.22,0.0,0.9904,1e-05,1.69225]
[1778186479680,47.53,79937.87,0.0,0.99039,1e-05,1.69393]
[1778186479816,47.53,79938.15,0.0,0.99039,1e-05,1.69358]
[1778186480828,47.53,79938.15,0.0,0.99039,1e-05,1.69358]
[1778186481197,47.53,79938.15,0.0,0.99039,1e-05,1.69358]
[1778186481297,47.53,79939.3,0.0,0.9904,1e-05,1.69215]
[1778186482310,47.53,79939.3,0.0,0.9904,1e-05,1.69215]
[1778186486865,47.53,79934.1,0.0,0.99035,1e-05,1.69864]
[1778186488879,47.53,79930.13,0.0,0.99032,1e-05,1.70361]
[1778186490759,47.53,79929.75,0.0,0.99032,1e-05,1.70408]
[1778186490918,47.53,79929.75,0.0,0.99032,1e-05,1.70408]
[1778186491069,47.53,79928.84,0.0,0.99032,1e-05,1.7037]
[1778186492207,47.53,79928.84,0.0,0.99032,1e-05,1.7037]
[1778186492308,47.53,79928.94,0.0,0.99032,1e-05,1.70357]
[1778186493914,47.53,79937.21,0.0,0.99039,1e-05,1.69323]
[1778186497421,47.53,79940.11,0.0,0.99041,1e-05,1.68962]
[1778186497521,47.53,79941.22,0.0,0.99042,1e-05,1.68824]
[1778186497776,47.53,79941.22,0.0,0.99042,1e-05,1.68824]
[1778186498828,47.53,79940.95,0.0,0.99042,1e-05,1.68858]
[1778186498949,47.53,79941.14,0.0,0.99042,1e-05,1.68834]
[1778186499957,47.53,79945.46,0.0,0.99046,1e-05,1.68297]
[1778186504993,47.53,79946.29,0.0,0.99046,1e-05,1.68194]
[1778186510029,47.53,79941.46,0.0,0.99042,1e-05,1.68794]
[1778186514018,47.53,79942.58,0.0,0.99043,1e-05,1.68655]
[1778186514277,47.53,79942.58,0.0,0.99043,1e-05,1.68655]
[1778186514482,47.53,79943.43,0.0,0.99044,1e-05,1.68549]
[1778186515347,47.53,79943.43,0.0,0.99044,1e-05,1.68549]
[1778186515391,47.53,79943.15,0.0,0.99044,1e-05,1.68584]
[1778186521105,47.53,79943.95,0.0,0.99044,1e-05,1.68485]
[1778186522112,47.53,79937.6,0.0,0.99039,1e-05,1.69275]
[1778186524082,47.53,79935.42,0.0,0.99037,1e-05,1.69547]
[1778186524277,47.53,79935.42,0.0,0.99037,1e-05,1.69547]
[1778186524314,47.53,79932.62,0.0,0.99035,1e-05,1.69897]
[1778186525250,47.53,79932.62,0.0,0.99035,1e-05,1.69897]
[1778186525349,47.53,79931.13,0.0,0.99034,1e-05,1.70083]
[1778186531175,47.53,79930.65,0.0,0.99033,1e-05,1.70143]
[1778186536210,47.53,79930.28,0.0,0.99033,1e-05,1.70189]
[1778186541245,47.53,79928.96,0.0,0.99032,1e-05,1.70355]
[1778186541743,47.53,79928.96,0.0,0.99032,1e-05,1.70355]
[1778186541901,47.53,79928.96,0.0,0.99032,1e-05,1.70355]
[1778186542252,47.53,79929.16,0.0,0.99032,1e-05,1.7033]
[1778186542890,47.53,79929.16,0.0,0.99032,1e-05,1.7033]
[1778186543259,47.53,79926.96,0.0,0.9903,1e-05,1.70606]
[1778186548295,47.53,79926.33,0.0,0.9903,1e-05,1.70685]
[1778186551316,47.53,79921.04,0.0,0.99026,1e-05,1.71197]
[1778186552334,47.53,79921.04,0.0,0.99026,1e-05,1.71197]
[1778186552511,47.53,79921.04,0.0,0.99026,1e-05,1.71197]
[1778186552612,47.53,79920.42,0.0,0.99026,1e-05,1.71275]
[1778186553883,47.53,79920.38,0.0,0.99026,1e-05,1.7128]
[1778186554337,47.53,79921.23,0.0,0.99026,1e-05,1.71173]
[1778186559372,47.53,79918.2,0.0,0.99024,1e-05,1.71554]
[1778186564413,47.53,79921.32,0.0,0.99027,1e-05,1.71161]
[1778186565958,47.53,79921.77,0.0,0.99027,1e-05,1.71105]
[1778186566129,47.53,79921.77,0.0,0.99027,1e-05,1.71105]
[1778186566427,47.53,79921.59,0.0,0.99027,1e-05,1.71127]
[1778186567096,47.53,79921.59,0.0,0.99027,1e-05,1.71127]
[1778186567434,47.53,79921.7,0.0,0.99027,1e-05,1.71114]
[1778186568441,47.53,79925.39,0.0,0.9903,1e-05,1.7065]
[1778186573376,47.53,79926.68,0.0,0.99031,1e-05,1.70488]
[1778186573501,47.53,79926.68,0.0,0.99031,1e-05,1.70488]
[1778186573593,47.53,79925.93,0.0,0.9903,1e-05,1.70582]
[1778186574804,47.53,79925.93,0.0,0.9903,1e-05,1.70582]
[1778186575490,47.53,79926.14,0.0,0.99031,1e-05,1.70556]
[1778186580525,47.53,79926.23,0.0,0.99031,1e-05,1.70544]
[1778186582279,47.53,79925.54,0.0,0.9903,1e-05,1.70631]
[1778186582425,47.53,79925.54,0.0,0.9903,1e-05,1.70631]
[1778186582539,47.53,79925.91,0.0,0.9903,1e-05,1.70585]
[1778186583616,47.53,79925.91,0.0,0.9903,1e-05,1.70585]
[1778186583620,47.53,79926.02,0.0,0.9903,1e-05,1.70571]
[1778186589588,47.53,79924.64,0.0,0.99029,1e-05,1.70744]
[1778186591636,47.53,79925.53,0.0,0.9903,1e-05,1.70632]
[1778186591802,47.53,79924.74,0.0,0.99029,1e-05,1.70731]
[1778186592427,47.53,79924.74,0.0,0.99029,1e-05,1.70731]
[1778186592612,47.53,79924.44,0.0,0.99029,1e-05,1.70769]
[1778186596640,47.53,79920.88,0.0,0.99026,1e-05,1.71217]
[1778186601313,47.53,79919.48,0.0,0.99025,1e-05,1.71393]
[1778186601411,47.53,79919.48,0.0,0.99025,1e-05,1.71393]
[1778186601611,47.53,79918.67,0.0,0.99024,1e-05,1.71495]
[1778186602332,47.53,79918.67,0.0,0.99024,1e-05,1.71495]
[1778186602432,47.53,79918.03,0.0,0.99024,1e-05,1.71576]
[1778186608477,47.53,79919.11,0.0,0.99025,1e-05,1.7144]
[1778186608578,47.53,79919.44,0.0,0.99025,1e-05,1.71398]
[1778186608677,47.53,79919.44,0.0,0.99025,1e-05,1.71398]
[1778186610048,47.53,79919.97,0.0,0.99025,1e-05,1.71331]
[1778186610099,47.53,79918.81,0.0,0.99024,1e-05,1.71477]
[1778186611752,47.53,79906.11,0.0,0.99015,1e-05,1.7293]
[1778186612759,47.53,79903.87,0.0,0.99013,1e-05,1.73214]
[1778186615761,47.53,79903.75,0.0,0.99013,1e-05,1.7323]
[1778186615901,47.53,79903.75,0.0,0.99013,1e-05,1.7323]
[1778186616654,47.53,79903.75,0.0,0.99013,1e-05,1.7323]
[1778186616102,47.53,79903.9,0.0,0.99013,1e-05,1.73211]
[1778186616787,47.53,79903.79,0.0,0.99013,1e-05,1.73225]
[1778186621822,47.53,79901.6,0.0,0.99011,1e-05,1.73503]
[1778186624714,47.53,79901.16,0.0,0.9901,1e-05,1.73559]
[1778186625462,47.53,79901.16,0.0,0.9901,1e-05,1.73559]
[1778186625490,47.53,79901.16,0.0,0.9901,1e-05,1.73559]
[1778186625656,47.53,79901.68,0.0,0.99011,1e-05,1.73493]
[1778186626656,47.53,79902.12,0.0,0.99011,1e-05,1.73437]
[1778186631892,47.53,79902.32,0.0,0.99011,1e-05,1.73412]
[1778186633906,47.53,79905.51,0.0,0.99014,1e-05,1.73006]
[1778186634803,47.53,79905.51,0.0,0.99014,1e-05,1.73006]
[1778186634971,47.53,79905.51,0.0,0.99014,1e-05,1.73006]
[1778186635066,47.53,79903.96,0.0,0.99013,1e-05,1.73203]
[1778186636470,47.53,79903.96,0.0,0.99013,1e-05,1.73203]
[1778186636567,47.53,79903.82,0.0,0.99013,1e-05,1.73221]
[1778186641963,47.53,79902.16,0.0,0.99011,1e-05,1.73432]
[1778186642970,47.53,79906.11,0.0,0.99015,1e-05,1.7293]
[1778186643977,47.53,79912.23,0.0,0.9902,1e-05,1.72155]
[1778186644906,47.53,79912.23,0.0,0.9902,1e-05,1.72155]
[1778186645096,47.53,79912.23,0.0,0.9902,1e-05,1.72155]
[1778186645301,47.53,79912.21,0.0,0.9902,1e-05,1.72157]
[1778186646413,47.53,79912.21,0.0,0.9902,1e-05,1.72157]
[1778186646478,47.53,79912.63,0.0,0.9902,1e-05,1.72104]
[1778186650019,47.53,79915.67,0.0,0.99023,1e-05,1.7172]
[1778186652036,47.53,79925.12,0.0,0.99031,1e-05,1.70531]
[1778186653430,47.53,79925.12,0.0,0.99031,1e-05,1.70531]
[1778186653624,47.53,79925.12,0.0,0.99031,1e-05,1.70531]
[1778186653674,47.53,79926.35,0.0,0.99032,1e-05,1.70377]
[1778186655194,47.53,79926.11,0.0,0.99031,1e-05,1.70407]
[1778186655293,47.53,79926.9,0.0,0.99032,1e-05,1.70308]
[1778186659086,47.53,79924.45,0.0,0.9903,1e-05,1.70615]
[1778186662718,47.53,79925.03,0.0,0.9903,1e-05,1.70542]
[1778186662107,47.53,79927.76,0.0,0.99033,1e-05,1.702]
[1778186662870,47.53,79927.76,0.0,0.99033,1e-05,1.702]
[1778186663114,47.53,79927.91,0.0,0.99033,1e-05,1.70181]
[1778186663995,47.53,79927.91,0.0,0.99033,1e-05,1.70181]
[1778186664122,47.53,79927.65,0.0,0.99033,1e-05,1.70214]
[1778186669156,47.53,79926.39,0.0,0.99032,1e-05,1.70372]
[1778186670667,47.53,79926.39,0.0,0.99032,1e-05,1.70372]
[1778186670703,47.53,79929.2,0.0,0.99034,1e-05,1.7002]
[1778186671287,47.53,79929.2,0.0,0.99034,1e-05,1.7002]
[1778186671724,47.53,79929.2,0.0,0.99034,1e-05,1.7002]
[1778186671443,47.53,79932.61,0.0,0.99038,1e-05,1.69441]
[1778186672177,47.53,79933.43,0.0,0.99038,1e-05,1.69339]
[1778186672807,47.53,79933.43,0.0,0.99038,1e-05,1.69339]
[1778186677214,47.53,79945.2,0.0,0.99048,1e-05,1.67875]
[1778186678221,47.53,79958.72,0.0,0.99059,1e-05,1.66208]
[1778186679228,47.53,79959.88,0.0,0.9906,1e-05,1.66065]
[1778186680235,47.53,79960.85,0.0,0.99061,1e-05,1.65946]
[1778186681881,47.53,79961.86,0.0,0.99061,1e-05,1.65822]
[1778186682195,47.53,79961.86,0.0,0.99061,1e-05,1.65822]
[1778186682296,47.53,79962.24,0.0,0.99062,1e-05,1.65776]
[1778186682854,47.53,79962.24,0.0,0.99062,1e-05,1.65776]
[1778186683256,47.53,79962.97,0.0,0.99062,1e-05,1.65686]
[1778186688291,47.53,79963.09,0.0,0.99062,1e-05,1.65671]
[1778186692319,47.53,79966.09,0.0,0.99065,1e-05,1.65304]
[1778186693240,47.53,79966.09,0.0,0.99065,1e-05,1.65304]
[1778186693493,47.53,79966.09,0.0,0.99065,1e-05,1.65304]
[1778186693594,47.53,79965.85,0.0,0.99065,1e-05,1.65334]
[1778186694823,47.53,79964.2,0.0,0.99063,1e-05,1.65536]
[1778186695340,47.53,79965.03,0.0,0.99064,1e-05,1.65434]
[1778186700375,47.53,79965.67,0.0,0.99065,1e-05,1.65356]
[1778186702095,47.53,79965.6,0.0,0.99064,1e-05,1.65364]
[1778186702566,47.53,79965.6,0.0,0.99064,1e-05,1.65364]
[1778186702591,47.53,79965.63,0.0,0.99064,1e-05,1.65361]
[1778186703636,47.53,79965.63,0.0,0.99064,1e-05,1.65361]
[1778186703664,47.53,79965.6,0.0,0.99064,1e-05,1.65364]
[1778186705414,47.53,79968.86,0.0,0.99067,1e-05,1.64966]
[1778186710449,47.53,79964.21,0.0,0.99063,1e-05,1.65534]
[1778186710889,47.53,79964.21,0.0,0.99063,1e-05,1.65534]
[1778186711055,47.53,79964.21,0.0,0.99063,1e-05,1.65534]
[1778186711456,47.53,79964.02,0.0,0.99063,1e-05,1.65558]
[1778186712449,47.53,79964.02,0.0,0.99063,1e-05,1.65558]
[1778186712463,47.53,79963.8,0.0,0.99063,1e-05,1.65584]
[1778186718505,47.53,79965.39,0.0,0.99064,1e-05,1.6539]
[1778186723540,47.53,79964.33,0.0,0.99063,1e-05,1.6552]
[1778186723931,47.53,79964.33,0.0,0.99063,1e-05,1.6552]
[1778186724114,47.53,79964.33,0.0,0.99063,1e-05,1.6552]
[1778186724614,47.53,79964.33,0.0,0.99063,1e-05,1.6552]
[1778186724702,47.53,79963.83,0.0,0.99063,1e-05,1.65581]
[1778186725680,47.53,79963.83,0.0,0.99063,1e-05,1.65581]
[1778186731599,47.53,79964.38,0.0,0.99064,1e-05,1.65364]
[1778186732182,47.53,79964.38,0.0,0.99064,1e-05,1.65364]
[1778186733374,47.53,79963.84,0.0,0.99064,1e-05,1.6543]
[1778186737776,47.53,79963.74,0.0,0.99064,1e-05,1.65442]
[1778186738648,47.53,79964.47,0.0,0.99064,1e-05,1.65353]
[1778186739698,47.53,79964.47,0.0,0.99064,1e-05,1.65353]
[1778186739720,47.53,79959.08,0.0,0.9906,1e-05,1.66013]
[1778186741099,47.53,79958.02,0.0,0.99059,1e-05,1.66143]
[1778186743683,47.53,79951.96,0.0,0.99054,1e-05,1.66889]
[1778186749727,47.53,79950.02,0.0,0.99053,1e-05,1.67128]
[1778186753065,47.53,79950.08,0.0,0.99053,1e-05,1.67121]
[1778186753755,47.53,79949.52,0.0,0.99052,1e-05,1.6719]
[1778186754303,47.53,79949.52,0.0,0.99052,1e-05,1.6719]
[1778186754762,47.53,79948.99,0.0,0.99052,1e-05,1.67256]
[1778186759797,47.53,79942.38,0.0,0.99046,1e-05,1.68074]
[1778186764832,47.53,79942.83,0.0,0.99047,1e-05,1.68018]
[1778186766878,47.53,79944.0,0.0,0.99048,1e-05,1.67873]
[1778186767413,47.53,79944.0,0.0,0.99048,1e-05,1.67873]
[1778186767694,47.53,79944.56,0.0,0.99048,1e-05,1.67803]
[1778186768617,47.53,79944.56,0.0,0.99048,1e-05,1.67803]
[1778186768633,47.53,79939.35,0.0,0.99044,1e-05,1.6845]
[1778186771881,47.53,79935.67,0.0,0.99041,1e-05,1.68907]
[1778186774969,47.53,79933.59,0.0,0.99039,1e-05,1.69166]
[1778186775253,47.53,79933.59,0.0,0.99039,1e-05,1.69166]
[1778186775442,47.53,79933.51,0.0,0.99039,1e-05,1.69176]
[1778186776307,47.53,79933.51,0.0,0.99039,1e-05,1.69176]
[1778186776394,47.53,79933.85,0.0,0.99039,1e-05,1.69134]
[1778186778930,47.53,79940.42,0.0,0.99045,1e-05,1.68317]
[1778186783513,47.53,79940.86,0.0,0.99045,1e-05,1.68262]
[1778186783621,47.53,79940.86,0.0,0.99045,1e-05,1.68262]
[1778186783722,47.53,79941.02,0.0,0.99045,1e-05,1.68242]
[1778186785130,47.53,79943.44,0.0,0.99047,1e-05,1.67942]
[1778186785226,47.53,79944.41,0.0,0.99048,1e-05,1.67822]
[1778186790693,47.53,79946.57,0.0,0.9905,1e-05,1.67555]
[1778186790846,47.53,79947.03,0.0,0.9905,1e-05,1.67498]
[1778186791098,47.53,79947.03,0.0,0.9905,1e-05,1.67498]
[1778186791740,47.53,79947.03,0.0,0.9905,1e-05,1.67498]
[1778186791787,47.53,79947.77,0.0,0.99052,1e-05,1.67255]
[1778186797057,47.53,79952.6,0.0,0.99056,1e-05,1.6666]
[1778186798064,47.53,79957.84,0.0,0.9906,1e-05,1.66015]
[1778186800078,47.53,79963.01,0.0,0.99064,1e-05,1.65382]
[1778186804193,47.53,79964.33,0.0,0.99065,1e-05,1.6522]
[1778186804689,47.53,79964.33,0.0,0.99065,1e-05,1.6522]
[1778186804790,47.53,79963.02,0.0,0.99064,1e-05,1.6538]
[1778186804945,47.53,79963.02,0.0,0.99064,1e-05,1.6538]
[1778186805113,47.53,79962.61,0.0,0.99064,1e-05,1.65431]
[1778186806047,47.53,79962.61,0.0,0.99064,1e-05,1.65431]
[1778186811155,47.53,79961.38,0.0,0.99063,1e-05,1.65581]
[1778186813877,47.53,79960.62,0.0,0.99062,1e-05,1.65674]
[1778186814838,47.53,79960.72,0.0,0.99062,1e-05,1.65662]
[1778186814176,47.53,79960.45,0.0,0.99062,1e-05,1.65695]
[1778186814885,47.53,79960.45,0.0,0.99062,1e-05,1.65695]
[1778186815183,47.53,79959.43,0.0,0.99061,1e-05,1.6582]
[1778186815963,47.53,79959.43,0.0,0.99061,1e-05,1.6582]
[1778186821225,47.53,79958.63,0.0,0.9906,1e-05,1.65918]
[1778186826260,47.53,79958.04,0.0,0.9906,1e-05,1.65991]
[1778186831548,47.53,79955.39,0.0,0.99058,1e-05,1.66316]
[1778186831757,47.53,79956.79,0.0,0.99059,1e-05,1.66144]
[1778186832100,47.53,79956.79,0.0,0.99059,1e-05,1.66144]
[1778186832477,47.53,79956.79,0.0,0.99059,1e-05,1.66144]
[1778186832576,47.53,79957.11,0.0,0.99059,1e-05,1.66105]
[1778186833600,47.53,79957.11,0.0,0.99059,1e-05,1.66105]
[1778186838344,47.53,79961.95,0.0,0.99063,1e-05,1.65511]
[1778186839087,47.53,79961.95,0.0,0.99063,1e-05,1.65511]
[1778186839450,47.53,79961.95,0.0,0.99063,1e-05,1.65511]
[1778186839501,47.53,79961.37,0.0,0.99063,1e-05,1.65582]
[1778186840204,47.53,79961.37,0.0,0.99063,1e-05,1.65582]
[1778186840358,47.53,79960.22,0.0,0.99062,1e-05,1.65723]
[1778186845537,47.53,79960.17,0.0,0.99062,1e-05,1.65729]
[1778186845634,47.53,79959.87,0.0,0.99061,1e-05,1.65766]
[1778186846322,47.53,79959.87,0.0,0.99061,1e-05,1.65766]
[1778186846803,47.53,79959.87,0.0,0.99061,1e-05,1.65766]
[1778186846898,47.53,79960.82,0.0,0.99062,1e-05,1.6565]
[1778186847904,47.53,79960.82,0.0,0.99062,1e-05,1.6565]
[1778186855463,47.53,79960.66,0.0,0.99063,1e-05,1.65519]
[1778186860498,47.53,79963.46,0.0,0.99065,1e-05,1.65177]
[1778186861338,47.53,79963.46,0.0,0.99065,1e-05,1.65177]
[1778186861752,47.53,79963.46,0.0,0.99065,1e-05,1.65177]
[1778186861853,47.53,79963.49,0.0,0.99065,1e-05,1.65173]
[1778186862246,47.53,79963.49,0.0,0.99065,1e-05,1.65173]
[1778186862512,47.53,79962.82,0.0,0.99065,1e-05,1.65255]
[1778186863331,47.53,79962.82,0.0,0.99065,1e-05,1.65255]
[1778186872582,47.53,79960.72,0.0,0.99063,1e-05,1.65512]
[1778186875780,47.53,79960.69,0.0,0.99063,1e-05,1.65516]
[1778186875820,47.53,79960.69,0.0,0.99063,1e-05,1.65516]
[1778186876294,47.53,79960.69,0.0,0.99063,1e-05,1.65516]
[1778186876541,47.53,79960.69,0.0,0.99063,1e-05,1.65516]
[1778186876610,47.53,79960.82,0.0,0.99063,1e-05,1.655]
[1778186877628,47.53,79960.82,0.0,0.99063,1e-05,1.655]
[1778186879631,47.53,79966.68,0.0,0.99068,1e-05,1.64784]
[1778186884643,47.53,79969.75,0.0,0.9907,1e-05,1.64409]
[1778186884699,47.53,79969.75,0.0,0.9907,1e-05,1.64409]
[1778186884784,47.53,79970.01,0.0,0.9907,1e-05,1.64378]
[1778186885340,47.53,79970.01,0.0,0.9907,1e-05,1.64378]
[1778186885673,47.53,79970.31,0.0,0.99071,1e-05,1.64341]
[1778186890708,47.53,79972.06,0.0,0.99072,1e-05,1.64128]
[1778186892161,47.53,79972.65,0.0,0.99073,1e-05,1.64056]
[1778186892722,47.53,79975.78,0.0,0.99075,1e-05,1.63676]
[1778186893053,47.53,79975.78,0.0,0.99075,1e-05,1.63676]
[1778186893732,47.53,79976.96,0.0,0.99076,1e-05,1.63533]
[1778186896601,47.53,79976.6,0.0,0.99076,1e-05,1.63577]
[1778186897453,47.53,79976.05,0.0,0.99075,1e-05,1.63643]
[1778186903800,47.53,79976.7,0.0,0.99076,1e-05,1.63565]
[1778186907146,47.53,79977.1,0.0,0.99076,1e-05,1.63516]
[1778186907548,47.53,79977.1,0.0,0.99076,1e-05,1.63516]
[1778186908466,47.53,79977.1,0.0,0.99076,1e-05,1.63516]
[1778186908835,47.53,79977.06,0.0,0.99076,1e-05,1.63521]
[1778186913870,47.53,79979.98,0.0,0.99079,1e-05,1.63019]
[1778186914658,47.53,79979.98,0.0,0.99079,1e-05,1.63019]
[1778186914877,47.53,79980.08,0.0,0.99079,1e-05,1.63007]
[1778186916165,47.53,79981.28,0.0,0.9908,1e-05,1.62862]
[1778186916414,47.53,79981.28,0.0,0.9908,1e-05,1.62862]
[1778186916891,47.53,79980.3,0.0,0.99079,1e-05,1.6298]
[1778186917268,47.53,79980.3,0.0,0.99079,1e-05,1.6298]
[1778186924947,47.53,79976.41,0.0,0.99076,1e-05,1.63451]
[1778186926088,47.53,79975.42,0.0,0.99076,1e-05,1.63571]
[1778186926484,47.53,79975.42,0.0,0.99076,1e-05,1.63571]
[1778186926961,47.53,79975.2,0.0,0.99075,1e-05,1.63598]
[1778186927183,47.53,79975.2,0.0,0.99075,1e-05,1.63598]
[1778186927968,47.53,79975.13,0.0,0.99075,1e-05,1.63606]
[1778186934010,47.53,79975.33,0.0,0.99076,1e-05,1.63582]
[1778186941059,47.53,79975.42,0.0,0.99076,1e-05,1.63571]
[1778186943495,47.53,79974.44,0.0,0.99075,1e-05,1.6369]
[1778186943654,47.53,79974.44,0.0,0.99075,1e-05,1.6369]
[1778186943752,47.53,79973.76,0.0,0.99074,1e-05,1.63773]
[1778186944801,47.53,79973.76,0.0,0.99074,1e-05,1.63773]
[1778186944902,47.53,79974.13,0.0,0.99075,1e-05,1.63728]
[1778186950122,47.53,79973.91,0.0,0.99074,1e-05,1.63754]
[1778186959185,47.53,79974.57,0.0,0.99075,1e-05,1.63674]
[1778186961202,47.53,79981.9,0.0,0.99081,1e-05,1.62787]
[1778186962207,47.53,79988.77,0.0,0.99086,1e-05,1.61959]
[1778186964305,47.53,79990.29,0.0,0.99087,1e-05,1.61776]
[1778186964470,47.53,79991.13,0.0,0.99088,1e-05,1.61675]
[1778186965432,47.53,79991.13,0.0,0.99088,1e-05,1.61675]
[1778186965736,47.53,79991.13,0.0,0.99088,1e-05,1.61675]
[1778186965804,47.53,79990.45,0.0,0.99087,1e-05,1.61757]
[1778186966827,47.53,79990.45,0.0,0.99087,1e-05,1.61757]
[1778186972277,47.53,79988.18,0.0,0.99086,1e-05,1.61882]
[1778186974361,47.53,79988.55,0.0,0.99087,1e-05,1.61837]
[1778186974813,47.53,79988.55,0.0,0.99087,1e-05,1.61837]
[1778186974915,47.53,79988.26,0.0,0.99087,1e-05,1.61872]
[1778186975650,47.53,79988.26,0.0,0.99087,1e-05,1.61872]
[1778186975669,47.53,79987.91,0.0,0.99086,1e-05,1.61914]
[1778186980335,47.53,79991.49,0.0,0.99089,1e-05,1.61484]
[1778186983574,47.53,79993.42,0.0,0.99091,1e-05,1.61253]
[1778186983980,47.53,79993.42,0.0,0.99091,1e-05,1.61253]
[1778186984038,47.53,79994.05,0.0,0.99091,1e-05,1.61177]
[1778186984504,47.53,79994.05,0.0,0.99091,1e-05,1.61177]
[1778186984603,47.53,79993.58,0.0,0.99091,1e-05,1.61233]
[1778186991412,47.53,79995.71,0.0,0.99092,1e-05,1.60978]
[1778186993211,47.53,79995.26,0.0,0.99092,1e-05,1.61032]
[1778186993852,47.53,79995.26,0.0,0.99092,1e-05,1.61032]
[1778186993950,47.53,79995.15,0.0,0.99092,1e-05,1.61045]
[1778186994357,47.53,79995.15,0.0,0.99092,1e-05,1.61045]
[1778186994433,47.53,79995.91,0.0,0.99093,1e-05,1.60954]
[1778186995449,47.53,79995.91,0.0,0.99093,1e-05,1.60954]
[1778187000475,47.53,80000.01,0.0,0.99096,1e-05,1.60464]
[1778187001482,47.53,80003.22,0.0,0.99098,1e-05,1.60081]
[1778187002489,47.53,80006.43,0.0,0.99101,1e-05,1.59699]
[1778187003124,47.53,80006.43,0.0,0.99101,1e-05,1.59699]
[1778187003669,47.53,80006.43,0.0,0.99101,1e-05,1.59699]
[1778187003794,47.53,80005.89,0.0,0.991,1e-05,1.59764]
[1778187004267,47.53,80005.89,0.0,0.991,1e-05,1.59764]
[1778187004503,47.53,80006.16,0.0,0.99101,1e-05,1.59731]
[1778187005414,47.53,80006.16,0.0,0.99101,1e-05,1.59731]
[1778187010545,47.53,80005.77,0.0,0.991,1e-05,1.59778]
[1778187015580,47.53,80006.8,0.0,0.99101,1e-05,1.59655]
[1778187016539,47.53,80006.8,0.0,0.99101,1e-05,1.59655]
[1778187016700,47.53,80006.57,0.0,0.99101,1e-05,1.59683]
[1778187017272,47.53,80006.57,0.0,0.99101,1e-05,1.59683]
[1778187017475,47.53,80006.57,0.0,0.99101,1e-05,1.59683]
[1778187017594,47.53,80006.12,0.0,0.99101,1e-05,1.59736]
[1778187018571,47.53,80006.12,0.0,0.99101,1e-05,1.59736]
[1778187023636,47.53,80008.17,0.0,0.99102,1e-05,1.59493]
[1778187028672,47.53,79999.39,0.0,0.99095,1e-05,1.60538]
[1778187030270,47.53,79997.32,0.0,0.99094,1e-05,1.60786]
[1778187030608,47.53,79997.32,0.0,0.99094,1e-05,1.60786]
[1778187030785,47.53,79996.77,0.0,0.99093,1e-05,1.60852]
[1778187031799,47.53,79996.77,0.0,0.99093,1e-05,1.60852]
[1778187031865,47.53,79996.79,0.0,0.99094,1e-05,1.60702]
[1778187037735,47.53,79996.99,0.0,0.99094,1e-05,1.60678]
[1778187044784,47.53,79997.31,0.0,0.99094,1e-05,1.6064]
[1778187049819,47.53,79997.61,0.0,0.99095,1e-05,1.60604]
[1778187052696,47.53,79997.83,0.0,0.99095,1e-05,1.60578]
[1778187052817,47.53,79997.83,0.0,0.99095,1e-05,1.60578]
[1778187053244,47.53,79997.83,0.0,0.99095,1e-05,1.60578]
[1778187053852,47.53,79997.83,0.0,0.99095,1e-05,1.60578]
[1778187054854,47.53,79997.73,0.0,0.99095,1e-05,1.6059]
[1778187061903,47.53,79995.06,0.0,0.99093,1e-05,1.60909]
[1778187062281,47.53,79995.06,0.0,0.99093,1e-05,1.60909]
[1778187062502,47.53,79995.06,0.0,0.99093,1e-05,1.60909]
[1778187062912,47.53,79994.81,0.0,0.99093,1e-05,1.60939]
[1778187063732,47.53,79994.81,0.0,0.99093,1e-05,1.60939]
[1778187063918,47.53,79993.94,0.0,0.99092,1e-05,1.61043]
[1778187068953,47.53,79994.77,0.0,0.99092,1e-05,1.60944]
[1778187074995,47.53,79994.67,0.0,0.99092,1e-05,1.60956]
[1778187080030,47.53,79994.59,0.0,0.99092,1e-05,1.60965]
[1778187080944,47.53,79994.59,0.0,0.99092,1e-05,1.60965]
[1778187080998,47.53,79994.59,0.0,0.99092,1e-05,1.60965]
[1778187081037,47.53,79994.8,0.0,0.99093,1e-05,1.6094]
[1778187081365,47.53,79994.8,0.0,0.99093,1e-05,1.6094]
[1778187082044,47.53,79994.79,0.0,0.99092,1e-05,1.60941]
[1778187082451,47.53,79994.79,0.0,0.99092,1e-05,1.60941]
[1778187088086,47.53,79994.94,0.0,0.99093,1e-05,1.60923]
[1778187089064,47.53,79994.94,0.0,0.99093,1e-05,1.60923]
[1778187089093,47.53,79995.03,0.0,0.99093,1e-05,1.60913]
[1778187089304,47.53,79995.03,0.0,0.99093,1e-05,1.60913]
[1778187090175,47.53,79995.03,0.0,0.99093,1e-05,1.60913]
[1778187091107,47.53,79995.01,0.0,0.99093,1e-05,1.60768]
[1778187100170,47.53,79993.49,0.0,0.99092,1e-05,1.6095]
[1778187101003,47.53,79993.49,0.0,0.99092,1e-05,1.6095]
[1778187101177,47.53,79986.64,0.0,0.99087,1e-05,1.61772]
[1778187101376,47.53,79986.64,0.0,0.99087,1e-05,1.61772]
[1778187102313,47.53,79985.68,0.0,0.99086,1e-05,1.61887]
[1778187103192,47.53,79983.07,0.0,0.99084,1e-05,1.62201]
[1778187106215,47.53,79981.25,0.0,0.99083,1e-05,1.62421]
[1778187108062,47.53,79981.25,0.0,0.99083,1e-05,1.62421]
[1778187108069,47.53,79980.9,0.0,0.99082,1e-05,1.62463]
[1778187108304,47.53,79980.9,0.0,0.99082,1e-05,1.62463]
[1778187108877,47.53,79980.9,0.0,0.99082,1e-05,1.62463]
[1778187108973,47.53,79980.9,0.0,0.99082,1e-05,1.62463]
[1778187109981,47.53,79980.9,0.0,0.99082,1e-05,1.62463]
[1778187114485,47.53,79981.04,0.0,0.99082,1e-05,1.62446]
[1778187115217,47.53,79982.21,0.0,0.99083,1e-05,1.62305]
[1778187116595,47.53,79983.73,0.0,0.99085,1e-05,1.62122]
[1778187122327,47.53,79981.95,0.0,0.99083,1e-05,1.62336]
[1778187127362,47.53,79982.23,0.0,0.99083,1e-05,1.62303]
[1778187132932,47.53,79982.22,0.0,0.99083,1e-05,1.62304]
[1778187134214,47.53,79982.29,0.0,0.99083,1e-05,1.62295]
[1778187139446,47.53,79982.14,0.0,0.99083,1e-05,1.62313]
[1778187142653,47.53,79982.11,0.0,0.99083,1e-05,1.62317]
[1778187142748,47.53,79979.01,0.0,0.99081,1e-05,1.62691]
[1778187144112,47.53,79979.01,0.0,0.99081,1e-05,1.62691]
[1778187144131,47.53,79977.32,0.0,0.9908,1e-05,1.62895]
[1778187149516,47.53,79978.24,0.0,0.9908,1e-05,1.62784]
[1778187154551,47.53,79977.22,0.0,0.9908,1e-05,1.62759]
[1778187156111,47.53,79977.22,0.0,0.9908,1e-05,1.62759]
[1778187156157,47.53,79974.31,0.0,0.99078,1e-05,1.63111]
[1778187157329,47.53,79973.91,0.0,0.99078,1e-05,1.6316]
[1778187160918,47.53,79969.24,0.0,0.99074,1e-05,1.63726]
[1778187161600,47.53,79966.58,0.0,0.99072,1e-05,1.64049]
[1778187164116,47.53,79958.44,0.0,0.99065,1e-05,1.65042]
[1778187170668,47.53,79958.19,0.0,0.99065,1e-05,1.65072]
[1778187171675,47.53,79961.01,0.0,0.99067,1e-05,1.64728]
[1778187172682,47.53,79963.13,0.0,0.99069,1e-05,1.64469]
[1778187176043,47.53,79963.48,0.0,0.99069,1e-05,1.64427]
[1778187180738,47.53,79967.33,0.0,0.99072,1e-05,1.63958]
[1778187181745,47.53,79969.18,0.0,0.99074,1e-05,1.63733]
[1778187184766,47.53,79971.12,0.0,0.99075,1e-05,1.63498]
[1778187185417,47.53,79971.12,0.0,0.99075,1e-05,1.63498]
[1778187187043,47.53,79971.19,0.0,0.99075,1e-05,1.63489]
[1778187192822,47.53,79970.38,0.0,0.99075,1e-05,1.63587]
[1778187195843,47.53,79972.71,0.0,0.99077,1e-05,1.63305]
[1778187196850,47.53,79974.72,0.0,0.99078,1e-05,1.63061]
[1778187197989,47.53,79974.72,0.0,0.99078,1e-05,1.63061]
[1778187199191,47.53,79975.39,0.0,0.99079,1e-05,1.6298]
[1778187200878,47.53,79972.24,0.0,0.99076,1e-05,1.63362]
[1778187205914,47.53,79970.92,0.0,0.99075,1e-05,1.63522]
[1778187206921,47.53,79965.45,0.0,0.99071,1e-05,1.64187]
[1778187208935,47.53,79962.18,0.0,0.99068,1e-05,1.64585]
[1778187210403,47.53,79961.8,0.0,0.99068,1e-05,1.64632]
[1778187211281,47.53,79961.8,0.0,0.99068,1e-05,1.64632]
[1778187211294,47.53,79959.12,0.0,0.99067,1e-05,1.64809]
[1778187211956,47.53,79953.02,0.0,0.99062,1e-05,1.65555]
[1778187213970,47.53,79952.25,0.0,0.99061,1e-05,1.6565]
[1778187217177,47.53,79951.8,0.0,0.99061,1e-05,1.65705]
[1778187217278,47.53,79951.39,0.0,0.9906,1e-05,1.65755]
[1778187219005,47.53,79953.17,0.0,0.99062,1e-05,1.65537]
[1778187222883,47.53,79953.07,0.0,0.99062,1e-05,1.65549]
[1778187224489,47.53,79953.45,0.0,0.99062,1e-05,1.65503]
[1778187230083,47.53,79952.93,0.0,0.99062,1e-05,1.65567]
[1778187233285,47.53,79952.7,0.0,0.99061,1e-05,1.65595]
[1778187233105,47.53,79954.51,0.0,0.99063,1e-05,1.65373]
[1778187233583,47.53,79954.51,0.0,0.99063,1e-05,1.65373]
[1778187233825,47.53,79954.51,0.0,0.99063,1e-05,1.65373]
[1778187233938,47.53,79954.51,0.0,0.99063,1e-05,1.65373]
[1778187234112,47.53,79954.73,0.0,0.99063,1e-05,1.65346]
[1778187234405,47.53,79954.73,0.0,0.99063,1e-05,1.65346]
[1778187235119,47.53,79954.12,0.0,0.99063,1e-05,1.65421]
[1778187235505,47.53,79954.12,0.0,0.99063,1e-05,1.65421]
[1778187236128,47.53,79954.04,0.0,0.99063,1e-05,1.6543]
[1778187237880,47.53,79953.79,0.0,0.99062,1e-05,1.65461]
[1778187238813,47.53,79953.42,0.0,0.99062,1e-05,1.65506]
[1778187239150,47.53,79944.38,0.0,0.99055,1e-05,1.66617]
[1778187240157,47.53,79945.86,0.0,0.99056,1e-05,1.66435]
[1778187245192,47.53,79946.04,0.0,0.99056,1e-05,1.66413]
[1778187246538,47.53,79945.67,0.0,0.99056,1e-05,1.66459]
[1778187247625,47.53,79945.78,0.0,0.99056,1e-05,1.66445]
[1778187252305,47.53,79947.45,0.0,0.99057,1e-05,1.66239]
[1778187253153,47.53,79947.45,0.0,0.99057,1e-05,1.66239]
[1778187253248,47.53,79946.92,0.0,0.99057,1e-05,1.66305]
[1778187257276,47.53,79943.2,0.0,0.99054,1e-05,1.66763]
[1778187259579,47.53,79944.52,0.0,0.99055,1e-05,1.666]
[1778187260842,47.53,79945.14,0.0,0.99055,1e-05,1.66524]
[1778187266340,47.53,79945.87,0.0,0.99056,1e-05,1.66434]
[1778187273389,47.53,79945.71,0.0,0.99057,1e-05,1.66303]
[1778187276311,47.53,79944.42,0.0,0.99056,1e-05,1.66462]
[1778187276580,47.53,79943.34,0.0,0.99055,1e-05,1.66595]
[1778187277365,47.53,79943.34,0.0,0.99055,1e-05,1.66595]
[1778187276727,47.53,79943.17,0.0,0.99055,1e-05,1.66616]
[1778187277466,47.53,79943.17,0.0,0.99055,1e-05,1.66616]
[1778187283460,47.53,79944.86,0.0,0.99056,1e-05,1.66408]
[1778187288495,47.53,79944.57,0.0,0.99056,1e-05,1.66443]
[1778187293530,47.53,79943.5,0.0,0.99055,1e-05,1.66575]
[1778187295565,47.53,79942.96,0.0,0.99054,1e-05,1.66642]
[1778187296079,47.53,79942.96,0.0,0.99054,1e-05,1.66642]
[1778187296400,47.53,79939.59,0.0,0.99052,1e-05,1.67058]
[1778187297182,47.53,79939.59,0.0,0.99052,1e-05,1.67058]
[1778187297283,47.53,79938.88,0.0,0.99051,1e-05,1.67145]
[1778187302593,47.53,79933.34,0.0,0.99047,1e-05,1.67831]
[1778187303916,47.53,79933.34,0.0,0.99047,1e-05,1.67831]
[1778187304910,47.53,79932.81,0.0,0.99046,1e-05,1.67897]
[1778187310650,47.53,79932.25,0.0,0.99046,1e-05,1.67966]
[1778187315685,47.53,79931.79,0.0,0.99045,1e-05,1.68023]
[1778187317289,47.53,79931.79,0.0,0.99045,1e-05,1.68023]
[1778187317776,47.53,79932.15,0.0,0.99046,1e-05,1.67979]
[1778187318110,47.53,79932.15,0.0,0.99046,1e-05,1.67979]
[1778187318206,47.53,79932.39,0.0,0.99046,1e-05,1.67949]
[1778187319211,47.53,79932.39,0.0,0.99046,1e-05,1.67949]
[1778187319291,47.53,79932.39,0.0,0.99046,1e-05,1.67949]
[1778187324748,47.53,79931.38,0.0,0.99045,1e-05,1.68074]
[1778187328125,47.53,79929.56,0.0,0.99043,1e-05,1.683]
[1778187329121,47.53,79928.71,0.0,0.99043,1e-05,1.68406]
[1778187334818,47.53,79927.75,0.0,0.99043,1e-05,1.68373]
[1778187340649,47.53,79928.17,0.0,0.99043,1e-05,1.68321]
[1778187341244,47.53,79928.17,0.0,0.99043,1e-05,1.68321]
[1778187341337,47.53,79927.69,0.0,0.99043,1e-05,1.68381]
[1778187344778,47.53,79927.72,0.0,0.99043,1e-05,1.68377]
[1778187345634,47.53,79927.72,0.0,0.99043,1e-05,1.68377]
[1778187353952,47.53,79927.87,0.0,0.99043,1e-05,1.68359]
[1778187357999,47.53,79928.45,0.0,0.99043,1e-05,1.68286]
[1778187358366,47.53,79928.45,0.0,0.99043,1e-05,1.68286]
[1778187358467,47.53,79928.1,0.0,0.99043,1e-05,1.6833]
[1778187358843,47.53,79928.1,0.0,0.99043,1e-05,1.6833]
[1778187359948,47.53,79927.67,0.0,0.99043,1e-05,1.68383]
[1778187359994,47.53,79928.0,0.0,0.99043,1e-05,1.68342]
[1778187372078,47.53,79927.59,0.0,0.99043,1e-05,1.68393]
[1778187375385,47.53,79927.81,0.0,0.99043,1e-05,1.68366]
[1778187376487,47.53,79927.81,0.0,0.99043,1e-05,1.68366]
[1778187382148,47.53,79916.27,0.0,0.99033,1e-05,1.69806]
[1778187383155,47.53,79909.24,0.0,0.99027,1e-05,1.70688]
[1778187384162,47.53,79909.33,0.0,0.99027,1e-05,1.70677]
[1778187385112,47.53,79909.33,0.0,0.99027,1e-05,1.70677]
[1778187386377,47.53,79909.23,0.0,0.99027,1e-05,1.70689]
[1778187387407,47.53,79908.18,0.0,0.99027,1e-05,1.70822]
[1778187387500,47.53,79908.45,0.0,0.99027,1e-05,1.70788]
[1778187388581,47.53,79907.03,0.0,0.99026,1e-05,1.70966]
[1778187389198,47.53,79906.46,0.0,0.99025,1e-05,1.71038]
[1778187391211,47.53,79902.1,0.0,0.99022,1e-05,1.71434]
[1778187394232,47.53,79898.56,0.0,0.99019,1e-05,1.71882]
[1778187394670,47.53,79898.56,0.0,0.99019,1e-05,1.71882]
[1778187395186,47.53,79898.56,0.0,0.99019,1e-05,1.71882]
[1778187397253,47.53,79895.06,0.0,0.99016,1e-05,1.72325]
[1778187402438,47.53,79895.05,0.0,0.99016,1e-05,1.72326]
[1778187402961,47.53,79895.05,0.0,0.99016,1e-05,1.72326]
[1778187404006,47.53,79895.05,0.0,0.99016,1e-05,1.72326]
[1778187405309,47.53,79895.06,0.0,0.99016,1e-05,1.72325]
[1778187410344,47.53,79895.62,0.0,0.99017,1e-05,1.72254]
[1778187412335,47.53,79896.6,0.0,0.99018,1e-05,1.7213]
[1778187413053,47.53,79896.6,0.0,0.99018,1e-05,1.7213]
[1778187413365,47.53,79897.15,0.0,0.99018,1e-05,1.7206]
[1778187413936,47.53,79897.15,0.0,0.99018,1e-05,1.7206]
[1778187414372,47.53,79898.83,0.0,0.9902,1e-05,1.71847]
[1778187422429,47.53,79899.82,0.0,0.9902,1e-05,1.71722]
[1778187422745,47.53,79899.82,0.0,0.9902,1e-05,1.71722]
[1778187423377,47.53,79899.82,0.0,0.9902,1e-05,1.71722]
[1778187423418,47.53,79899.82,0.0,0.9902,1e-05,1.71722]
[1778187423823,47.53,79899.82,0.0,0.9902,1e-05,1.71722]
[1778187424917,47.53,79899.76,0.0,0.9902,1e-05,1.7173]
[1778187425450,47.53,79898.77,0.0,0.9902,1e-05,1.71855]
[1778187430485,47.53,79897.47,0.0,0.99018,1e-05,1.7202]
[1778187431826,47.53,79896.31,0.0,0.99017,1e-05,1.72166]
[1778187432620,47.53,79896.01,0.0,0.99017,1e-05,1.72204]
[1778187438541,47.53,79897.36,0.0,0.99018,1e-05,1.72033]
[1778187439161,47.53,79897.36,0.0,0.99018,1e-05,1.72033]
[1778187439474,47.53,79897.36,0.0,0.99018,1e-05,1.72033]
[1778187439548,47.53,79897.84,0.0,0.99019,1e-05,1.71973]
[1778187440340,47.53,79897.84,0.0,0.99019,1e-05,1.71973]
[1778187440555,47.53,79898.02,0.0,0.99019,1e-05,1.7195]
[1778187445590,47.53,79898.73,0.0,0.99019,1e-05,1.7186]
[1778187449035,47.53,79895.99,0.0,0.99017,1e-05,1.72207]
[1778187450242,47.53,79895.26,0.0,0.99017,1e-05,1.72299]
[1778187450276,47.53,79895.26,0.0,0.99017,1e-05,1.72299]
[1778187450338,47.53,79895.98,0.0,0.99017,1e-05,1.72208]
[1778187451364,47.53,79895.98,0.0,0.99017,1e-05,1.72208]
[1778187451461,47.53,79896.05,0.0,0.99018,1e-05,1.72045]
[1778187456660,47.53,79894.14,0.0,0.99016,1e-05,1.72287]
[1778187456814,47.53,79890.29,0.0,0.99013,1e-05,1.72776]
[1778187457948,47.53,79890.29,0.0,0.99013,1e-05,1.72776]
[1778187463716,47.53,79887.44,0.0,0.99011,1e-05,1.73138]
[1778187467525,47.53,79887.05,0.0,0.9901,1e-05,1.73188]
[1778187468953,47.53,79886.21,0.0,0.9901,1e-05,1.73295]
[1778187469178,47.53,79886.21,0.0,0.9901,1e-05,1.73295]
[1778187469279,47.53,79885.44,0.0,0.99009,1e-05,1.73393]
[1778187470054,47.53,79885.44,0.0,0.99009,1e-05,1.73393]
[1778187471772,47.53,79884.99,0.0,0.99009,1e-05,1.7345]
[1778187476807,47.53,79885.95,0.0,0.9901,1e-05,1.73328]
[1778187478260,47.53,79885.95,0.0,0.9901,1e-05,1.73328]
[1778187479993,47.53,79886.65,0.0,0.9901,1e-05,1.73239]
[1778187483687,47.53,79888.39,0.0,0.99012,1e-05,1.73017]
[1778187484403,47.53,79888.39,0.0,0.99012,1e-05,1.73017]
[1778187484500,47.53,79889.46,0.0,0.99013,1e-05,1.72881]
[1778187486184,47.53,79889.75,0.0,0.99013,1e-05,1.72844]
[1778187487685,47.53,79888.44,0.0,0.99012,1e-05,1.73011]
[1778187492919,47.53,79885.97,0.0,0.9901,1e-05,1.73325]
[1778187493884,47.53,79885.97,0.0,0.9901,1e-05,1.73325]
[1778187495396,47.53,79884.62,0.0,0.99008,1e-05,1.73497]
[1778187495497,47.53,79884.62,0.0,0.99008,1e-05,1.73497]
[1778187495598,47.53,79883.93,0.0,0.99008,1e-05,1.73585]
[1778187496497,47.53,79883.93,0.0,0.99008,1e-05,1.73585]
[1778187496593,47.53,79883.43,0.0,0.99007,1e-05,1.73649]
[1778187496947,47.53,79887.13,0.0,0.99011,1e-05,1.73178]
[1778187499978,47.53,79888.2,0.0,0.99011,1e-05,1.73041]
[1778187500890,47.53,79889.87,0.0,0.99013,1e-05,1.72829]
[1778187507017,47.53,79889.7,0.0,0.99013,1e-05,1.72851]
[1778187513059,47.53,79889.85,0.0,0.99014,1e-05,1.72677]
[1778187518094,47.53,79887.43,0.0,0.99012,1e-05,1.72985]
[1778187518838,47.53,79887.43,0.0,0.99012,1e-05,1.72985]
[1778187519609,47.53,79887.43,0.0,0.99012,1e-05,1.72985]
[1778187520010,47.53,79885.08,0.0,0.9901,1e-05,1.73284]
[1778187520108,47.53,79884.31,0.0,0.99009,1e-05,1.73382]
[1778187520717,47.53,79884.31,0.0,0.99009,1e-05,1.73382]
[1778187521115,47.53,79883.4,0.0,0.99008,1e-05,1.73498]
[1778187526150,47.53,79879.97,0.0,0.99005,1e-05,1.73936]
[1778187527157,47.53,79869.69,0.0,0.98997,1e-05,1.75253]
[1778187528166,47.53,79864.36,0.0,0.98992,1e-05,1.7594]
[1778187529173,47.53,79863.55,0.0,0.98991,1e-05,1.76044]
[1778187531197,47.53,79857.15,0.0,0.98986,1e-05,1.76872]
[1778187533652,47.53,79856.12,0.0,0.98985,1e-05,1.77006]
[1778187535048,47.53,79855.84,0.0,0.98985,1e-05,1.77042]
[1778187539609,47.53,79855.8,0.0,0.98985,1e-05,1.77047]
[1778187540518,47.53,79855.77,0.0,0.98985,1e-05,1.77051]
[1778187540542,47.53,79855.77,0.0,0.98985,1e-05,1.77051]
[1778187540618,47.53,79855.94,0.0,0.98985,1e-05,1.77029]
[1778187544288,47.53,79859.78,0.0,0.98988,1e-05,1.76532]
[1778187549323,47.53,79860.82,0.0,0.98989,1e-05,1.76397]
[1778187552344,47.53,79865.62,0.0,0.98993,1e-05,1.75777]
[1778187558386,47.53,79866.37,0.0,0.98994,1e-05,1.75681]
[1778187563421,47.53,79864.81,0.0,0.98992,1e-05,1.75882]
[1778187566442,47.53,79869.45,0.0,0.98996,1e-05,1.75284]
[1778187571479,47.53,79874.71,0.0,0.99002,1e-05,1.74453]
[1778187575614,47.53,79875.19,0.0,0.99002,1e-05,1.74392]
[1778187576854,47.53,79875.19,0.0,0.99002,1e-05,1.74392]
[1778187587591,47.53,79872.31,0.0,0.99,1e-05,1.74761]
[1778187587845,47.53,79872.31,0.0,0.99,1e-05,1.74761]
[1778187588970,47.53,79871.27,0.0,0.98999,1e-05,1.74894]
[1778187594643,47.53,79873.16,0.0,0.99,1e-05,1.74652]
[1778187597664,47.53,79876.31,0.0,0.99003,1e-05,1.74248]
[1778187601692,47.53,79895.61,0.0,0.99019,1e-05,1.71792]
[1778187602699,47.53,79896.27,0.0,0.9902,1e-05,1.71709]
[1778187607734,47.53,79895.69,0.0,0.99019,1e-05,1.71782]
[1778187612770,47.53,79892.7,0.0,0.99017,1e-05,1.72161]
[1778187613776,47.53,79892.7,0.0,0.99017,1e-05,1.72161]
[1778187619654,47.53,79891.31,0.0,0.99016,1e-05,1.72337]
[1778187620132,47.53,79893.36,0.0,0.99017,1e-05,1.72077]
[1778187620898,47.53,79893.36,0.0,0.99017,1e-05,1.72077]
[1778187620999,47.53,79893.36,0.0,0.99017,1e-05,1.72077]
[1778187626868,47.53,79891.23,0.0,0.99016,1e-05,1.72347]
[1778187631903,47.53,79890.53,0.0,0.99016,1e-05,1.72281]
[1778187635931,47.53,79886.48,0.0,0.99013,1e-05,1.72796]
[1778187640966,47.53,79883.75,0.0,0.9901,1e-05,1.73143]
[1778187646001,47.53,79884.4,0.0,0.99011,1e-05,1.7306]
[1778187652043,47.53,79883.23,0.0,0.9901,1e-05,1.73209]
[1778187657078,47.53,79882.68,0.0,0.99009,1e-05,1.73279]
[1778187662113,47.53,79883.01,0.0,0.9901,1e-05,1.73237]
[1778187673190,47.53,79883.87,0.0,0.9901,1e-05,1.73128]
[1778187678225,47.53,79884.19,0.0,0.99011,1e-05,1.73087]
[1778187679232,47.53,79888.97,0.0,0.99015,1e-05,1.72479]
[1778187684267,47.53,79888.97,0.0,0.99015,1e-05,1.72479]
[1778187689302,47.53,79888.93,0.0,0.99015,1e-05,1.72484]
[1778187696351,47.53,79888.89,0.0,0.99015,1e-05,1.72335]
[1778187705414,47.53,79889.17,0.0,0.99016,1e-05,1.72299]
[1778187710449,47.53,79889.25,0.0,0.99016,1e-05,1.72289]
[1778187718505,47.53,79891.44,0.0,0.99018,1e-05,1.72012]
[1778187729582,47.53,79886.52,0.0,0.99013,1e-05,1.72636]
[1778187732603,47.53,79837.33,0.0,0.98971,1e-05,1.78979]
[1778187733414,47.53,79837.33,0.0,0.98971,1e-05,1.78979]
[1778187733611,47.53,79809.33,0.0,0.98946,1e-05,1.82675]
[1778187734369,47.53,79809.33,0.0,0.98946,1e-05,1.82675]
[1778187734618,47.53,79819.02,0.0,0.98955,1e-05,1.81389]
[1778187735628,47.53,79825.11,0.0,0.9896,1e-05,1.80585]
[1778187740667,47.53,79832.69,0.0,0.98967,1e-05,1.79588]
[1778187741672,47.53,79845.08,0.0,0.98978,1e-05,1.77967]
[1778187742679,47.53,79844.97,0.0,0.98978,1e-05,1.77982]
[1778187742918,47.53,79844.97,0.0,0.98978,1e-05,1.77982]
[1778187743491,47.53,79844.97,0.0,0.98978,1e-05,1.77982]
[1778187744101,47.53,79844.97,0.0,0.98978,1e-05,1.77982]
[1778187744532,47.53,79844.97,0.0,0.98978,1e-05,1.77982]
[1778187748721,47.53,79839.13,0.0,0.98973,1e-05,1.78744]
[1778187751742,47.53,79836.29,0.0,0.98971,1e-05,1.78957]
[1778187753264,47.53,79836.2,0.0,0.98971,1e-05,1.78969]
[1778187753325,47.53,79836.2,0.0,0.98971,1e-05,1.78969]
[1778187753425,47.53,79836.2,0.0,0.98971,1e-05,1.78969]
[1778187755770,47.53,79836.12,0.0,0.98971,1e-05,1.78979]
[1778187760805,47.53,79830.72,0.0,0.98966,1e-05,1.79687]
[1778187765840,47.53,79827.79,0.0,0.98964,1e-05,1.80072]
[1778187771882,47.53,79827.83,0.0,0.98964,1e-05,1.80067]
[1778187773897,47.53,79833.36,0.0,0.98968,1e-05,1.79341]
[1778187778931,47.53,79833.85,0.0,0.98969,1e-05,1.79276]
[1778187783966,47.53,79834.22,0.0,0.98969,1e-05,1.79228]
[1778187791015,47.53,79835.35,0.0,0.9897,1e-05,1.7908]
[1778187799071,47.53,79835.67,0.0,0.9897,1e-05,1.79038]
[1778187808134,47.53,79837.92,0.0,0.98972,1e-05,1.78744]
[1778187809141,47.53,79842.91,0.0,0.98977,1e-05,1.78092]
[1778187815183,47.53,79845.28,0.0,0.9898,1e-05,1.77625]
[1778187821226,47.53,79845.92,0.0,0.9898,1e-05,1.77542]
[1778187831296,47.53,79847.72,0.0,0.98982,1e-05,1.77308]
[1778187841366,47.53,79847.72,0.0,0.98982,1e-05,1.77308]
[1778187847408,47.53,79848.27,0.0,0.98982,1e-05,1.77237]
[1778187858485,47.53,79848.52,0.0,0.98983,1e-05,1.77204]
[1778187864527,47.53,79847.3,0.0,0.98982,1e-05,1.77363]
[1778187867548,47.53,79839.95,0.0,0.98975,1e-05,1.7832]
[1778187875604,47.53,79841.57,0.0,0.98977,1e-05,1.7795]
[1778187882653,47.53,79842.37,0.0,0.98978,1e-05,1.77846]
[1778187887689,47.53,79843.47,0.0,0.98979,1e-05,1.77703]
[1778187892724,47.53,79843.34,0.0,0.98979,1e-05,1.7772]
[1778187901787,47.53,79842.8,0.0,0.98978,1e-05,1.7779]
[1778187902794,47.53,79899.82,0.0,0.99027,1e-05,1.70492]
[1778187905815,47.53,79840.47,0.0,0.98976,1e-05,1.78094]
[1778187907829,47.53,79840.68,0.0,0.98977,1e-05,1.78066]
[1778187916892,47.53,79842.71,0.0,0.98978,1e-05,1.77802]
[1778187921927,47.53,79840.43,0.0,0.98976,1e-05,1.78099]
[1778187923639,47.53,79840.43,0.0,0.98976,1e-05,1.78099]
[1778187923740,47.53,79840.43,0.0,0.98976,1e-05,1.78099]
[1778187924285,47.53,79840.43,0.0,0.98976,1e-05,1.78099]
[1778187929983,47.53,79833.68,0.0,0.9897,1e-05,1.78981]
[1778187935018,47.53,79834.25,0.0,0.98972,1e-05,1.78748]
[1778187940053,47.53,79834.1,0.0,0.98972,1e-05,1.78767]
[1778187950123,47.53,79832.11,0.0,0.9897,1e-05,1.79028]
[1778187957172,47.53,79834.11,0.0,0.98972,1e-05,1.78766]
[1778187962207,47.53,79831.07,0.0,0.98969,1e-05,1.79164]
[1778187966235,47.53,79824.5,0.0,0.98963,1e-05,1.80027]
[1778187967242,47.53,79820.82,0.0,0.9896,1e-05,1.80512]
[1778187972278,47.53,79821.11,0.0,0.9896,1e-05,1.80474]
[1778187976055,47.53,79819.29,0.0,0.98959,1e-05,1.80714]
[1778187979327,47.53,79811.09,0.0,0.98951,1e-05,1.81799]
[1778187983355,47.53,79805.56,0.0,0.98946,1e-05,1.82534]
[1778187987383,47.53,79797.89,0.0,0.9894,1e-05,1.83557]
[1778187992418,47.53,79797.77,0.0,0.9894,1e-05,1.83411]
[1778187994432,47.53,79802.8,0.0,0.98945,1e-05,1.8274]
[1778187999467,47.53,79802.38,0.0,0.98944,1e-05,1.82796]
[1778188004502,47.53,79799.08,0.0,0.98941,1e-05,1.83236]
[1778188009537,47.53,79797.88,0.0,0.9894,1e-05,1.83397]
[1778188015580,47.53,79790.8,0.0,0.98934,1e-05,1.84345]
[1778188016587,47.53,79784.52,0.0,0.98928,1e-05,1.85189]
[1778188017613,47.53,79764.49,0.0,0.9891,1e-05,1.87903]
[1778188018603,47.53,79754.74,0.0,0.98901,1e-05,1.89236]
[1778188019610,47.53,79754.12,0.0,0.989,1e-05,1.89321]
[1778188020617,47.53,79758.41,0.0,0.98904,1e-05,1.88734]
[1778188022645,47.53,79751.24,0.0,0.98898,1e-05,1.89717]
[1778188024659,47.53,79746.79,0.0,0.98893,1e-05,1.90329]
[1778188026673,47.53,79731.28,0.0,0.98879,1e-05,1.92476]
[1778188027680,47.53,79733.87,0.0,0.98881,1e-05,1.92116]
[1778188028687,47.53,79740.74,0.0,0.98888,1e-05,1.91164]
[1778188033722,47.53,79737.31,0.0,0.98885,1e-05,1.91639]
[1778188035381,47.53,79738.59,0.0,0.98886,1e-05,1.91461]
[1778188035851,47.53,79738.59,0.0,0.98886,1e-05,1.91461]
[1778188035918,47.53,79738.61,0.0,0.98886,1e-05,1.91459]
[1778188037750,47.53,79731.91,0.0,0.98879,1e-05,1.92388]
[1778188040771,47.53,79728.14,0.0,0.98876,1e-05,1.92913]
[1778188045806,47.53,79724.84,0.0,0.98873,1e-05,1.93373]
[1778188046813,47.53,79729.21,0.0,0.98877,1e-05,1.92764]
[1778188048827,47.53,79733.94,0.0,0.98881,1e-05,1.92106]
[1778188050841,47.53,79740.04,0.0,0.98887,1e-05,1.91261]
[1778188053865,47.53,79737.16,0.0,0.98885,1e-05,1.91493]
[1778188059904,47.53,79734.1,0.0,0.98882,1e-05,1.91917]
[1778188061918,47.53,79726.09,0.0,0.98875,1e-05,1.93031]
[1778188066953,47.53,79724.64,0.0,0.98873,1e-05,1.93233]
[1778188071988,47.53,79725.42,0.0,0.98874,1e-05,1.93124]
[1778188077024,47.53,79717.78,0.0,0.98867,1e-05,1.94192]
[1778188081052,47.53,79710.38,0.0,0.9886,1e-05,1.95231]
[1778188084073,47.53,79707.53,0.0,0.98857,1e-05,1.95632]
[1778188085080,47.53,79701.02,0.0,0.98851,1e-05,1.96551]
[1778188086087,47.53,79694.63,0.0,0.98845,1e-05,1.97457]
[1778188088101,47.53,79700.86,0.0,0.98851,1e-05,1.96574]
[1778188090115,47.53,79694.59,0.0,0.98845,1e-05,1.97463]
[1778188095150,47.53,79693.14,0.0,0.98843,1e-05,1.97669]
[1778188096164,47.53,79693.14,0.0,0.98843,1e-05,1.97669]
[1778188096261,47.53,79692.72,0.0,0.98843,1e-05,1.97728]
[1778188096555,47.53,79692.72,0.0,0.98843,1e-05,1.97728]
[1778188102199,47.53,79691.78,0.0,0.98842,1e-05,1.97862]
[1778188105223,47.53,79686.8,0.0,0.98837,1e-05,1.98571]
[1778188107236,47.53,79696.38,0.0,0.98846,1e-05,1.97209]
[1778188108243,47.53,79665.56,0.0,0.98816,1e-05,2.0162]
[1778188109250,47.53,79666.34,0.0,0.98817,1e-05,2.01507]
[1778188114287,47.53,79667.71,0.0,0.98819,1e-05,2.01138]
[1778188118992,47.53,79668.17,0.0,0.9882,1e-05,2.01071]
[1778188119322,47.53,79668.8,0.0,0.9882,1e-05,2.00981]
[1778188119475,47.53,79668.8,0.0,0.9882,1e-05,2.00981]
[1778188123350,47.53,79682.77,0.0,0.98834,1e-05,1.98976]
[1778188124357,47.53,79684.85,0.0,0.98836,1e-05,1.98679]
[1778188128385,47.53,79679.35,0.0,0.98831,1e-05,1.99465]
[1778188132413,47.53,79683.52,0.0,0.98835,1e-05,1.98869]
[1778188134427,47.53,79678.88,0.0,0.9883,1e-05,1.99533]
[1778188136452,47.53,79672.95,0.0,0.98824,1e-05,2.00383]
[1778188137456,47.53,79665.01,0.0,0.98816,1e-05,2.01527]
[1778188139470,47.53,79654.19,0.0,0.98806,1e-05,2.03095]
[1778188144505,47.53,79653.4,0.0,0.98805,1e-05,2.03209]
[1778188146519,47.53,79657.96,0.0,0.98809,1e-05,2.02547]
[1778188151554,47.53,79656.7,0.0,0.98808,1e-05,2.0273]
[1778188155587,47.53,79663.88,0.0,0.98815,1e-05,2.01691]
[1778188158608,47.53,79660.03,0.0,0.98811,1e-05,2.02247]
[1778188160622,47.53,79653.2,0.0,0.98805,1e-05,2.03238]
[1778188161629,47.53,79648.62,0.0,0.988,1e-05,2.03905]
[1778188166664,47.53,79650.47,0.0,0.98802,1e-05,2.03636]
[1778188171699,47.53,79652.95,0.0,0.98805,1e-05,2.03102]
[1778188176734,47.53,79653.42,0.0,0.98806,1e-05,2.03033]
[1778188180762,47.53,79657.55,0.0,0.9881,1e-05,2.02434]
[1778188185800,47.53,79661.44,0.0,0.98814,1e-05,2.01871]
[1778188190835,47.53,79663.57,0.0,0.98816,1e-05,2.01563]
[1778188197885,47.53,79663.37,0.0,0.98816,1e-05,2.01592]
[1778188202920,47.53,79663.13,0.0,0.98815,1e-05,2.01627]
[1778188208964,47.53,79663.51,0.0,0.98816,1e-05,2.01572]
[1778188215007,47.53,79663.61,0.0,0.98816,1e-05,2.01557]
[1778188221052,47.53,79665.22,0.0,0.98818,1e-05,2.01325]
[1778188222058,47.53,79669.25,0.0,0.98822,1e-05,2.00744]
[1778188224072,47.53,79675.17,0.0,0.98827,1e-05,1.99893]
[1778188229107,47.53,79676.8,0.0,0.98829,1e-05,1.9966]
[1778188229549,47.53,79676.8,0.0,0.98829,1e-05,1.9966]
[1778188230115,47.53,79675.93,0.0,0.98828,1e-05,1.99784]
[1778188232128,47.53,79681.33,0.0,0.98834,1e-05,1.98841]
[1778188234142,47.53,79687.57,0.0,0.98841,1e-05,1.97951]
[1778188237163,47.53,79692.47,0.0,0.98845,1e-05,1.97254]
[1778188242198,47.53,79692.99,0.0,0.98846,1e-05,1.97181]
[1778188247234,47.53,79694.28,0.0,0.98847,1e-05,1.96998]
[1778188252271,47.53,79696.62,0.0,0.98849,1e-05,1.96666]
[1778188256302,47.53,79688.6,0.0,0.98842,1e-05,1.97804]
[1778188257309,47.53,79685.08,0.0,0.98838,1e-05,1.98306]
[1778188260330,47.53,79689.0,0.0,0.98842,1e-05,1.97747]
[1778188265366,47.53,79689.74,0.0,0.98843,1e-05,1.97642]
[1778188270401,47.53,79690.77,0.0,0.98844,1e-05,1.97496]
[1778188275436,47.53,79691.12,0.0,0.98844,1e-05,1.97446]
[1778188277451,47.53,79694.99,0.0,0.98848,1e-05,1.96897]
[1778188283494,47.53,79698.03,0.0,0.98851,1e-05,1.96467]
[1778188288529,47.53,79700.27,0.0,0.98853,1e-05,1.9615]
[1778188291552,47.53,79712.6,0.0,0.98866,1e-05,1.94246]
[1778188292557,47.53,79718.26,0.0,0.98871,1e-05,1.93454]
[1778188295578,47.53,79722.25,0.0,0.98875,1e-05,1.92897]
[1778188299442,47.53,79719.3,0.0,0.98872,1e-05,1.93309]
[1778188299537,47.53,79719.34,0.0,0.98872,1e-05,1.93303]
[1778188304641,47.53,79719.42,0.0,0.98872,1e-05,1.93292]
[1778188305821,47.53,79719.42,0.0,0.98872,1e-05,1.93292]
[1778188311690,47.53,79720.6,0.0,0.98873,1e-05,1.93128]
[1778188316726,47.53,79721.15,0.0,0.98874,1e-05,1.93051]
[1778188321761,47.53,79724.34,0.0,0.98877,1e-05,1.92606]
[1778188326796,47.53,79726.39,0.0,0.98879,1e-05,1.92321]
[1778188329154,47.53,79731.31,0.0,0.98884,1e-05,1.91638]
[1778188334853,47.53,79739.54,0.0,0.98891,1e-05,1.905]
[1778188340895,47.53,79740.97,0.0,0.98893,1e-05,1.90303]
[1778188345930,47.53,79741.83,0.0,0.98893,1e-05,1.90184]
[1778188350968,47.53,79743.01,0.0,0.98895,1e-05,1.90022]
[1778188356001,47.53,79743.58,0.0,0.98896,1e-05,1.89778]
[1778188358015,47.53,79748.54,0.0,0.98901,1e-05,1.89097]
[1778188363050,47.53,79751.96,0.0,0.98904,1e-05,1.88628]
[1778188369092,47.53,79747.76,0.0,0.989,1e-05,1.89204]
[1778188372113,47.53,79742.11,0.0,0.98895,1e-05,1.8998]
[1778188377148,47.53,79742.83,0.0,0.98895,1e-05,1.89881]
[1778188382183,47.53,79743.43,0.0,0.98896,1e-05,1.89798]
[1778188387218,47.53,79745.85,0.0,0.98898,1e-05,1.89466]
[1778188392253,47.53,79747.91,0.0,0.989,1e-05,1.89183]
[1778188397288,47.53,79749.08,0.0,0.98901,1e-05,1.89023]
[1778188402335,47.53,79775.44,0.0,0.98925,1e-05,1.85437]
[1778188403337,47.53,79781.59,0.0,0.98931,1e-05,1.84609]
[1778188407365,47.53,79755.9,0.0,0.98907,1e-05,1.88089]
[1778188408375,47.53,79749.52,0.0,0.98902,1e-05,1.88962]
[1778188413412,47.53,79751.03,0.0,0.98904,1e-05,1.88591]
[1778188415426,47.53,79762.53,0.0,0.98915,1e-05,1.87022]
[1778188416433,47.53,79768.84,0.0,0.9892,1e-05,1.86166]
[1778188417440,47.53,79773.34,0.0,0.98924,1e-05,1.85558]
[1778188419454,47.53,79777.2,0.0,0.98928,1e-05,1.85037]
[1778188422475,47.53,79783.66,0.0,0.98934,1e-05,1.84168]
[1778188427510,47.53,79784.62,0.0,0.98935,1e-05,1.84039]
[1778188433552,47.53,79783.65,0.0,0.98934,1e-05,1.8417]
[1778188435876,47.53,79783.74,0.0,0.98934,1e-05,1.84157]
[1778188436392,47.53,79783.74,0.0,0.98934,1e-05,1.84157]
[1778188436575,47.53,79782.34,0.0,0.98933,1e-05,1.84345]
[1778188440603,47.53,79786.8,0.0,0.98937,1e-05,1.83747]
[1778188445638,47.53,79787.67,0.0,0.98937,1e-05,1.83631]
[1778188450673,47.53,79786.32,0.0,0.98936,1e-05,1.83811]
[1778188455708,47.53,79787.04,0.0,0.98937,1e-05,1.83715]
[1778188462757,47.53,79786.92,0.0,0.98937,1e-05,1.83731]
[1778188467792,47.53,79787.23,0.0,0.98937,1e-05,1.8369]
[1778188472828,47.53,79786.11,0.0,0.98937,1e-05,1.83678]
[1778188478870,47.53,79786.01,0.0,0.98937,1e-05,1.83691]
[1778188483905,47.53,79786.02,0.0,0.98937,1e-05,1.8369]
[1778188488940,47.53,79786.13,0.0,0.98937,1e-05,1.83675]
[1778188492968,47.53,79781.94,0.0,0.98933,1e-05,1.84237]
[1778188501031,47.53,79783.67,0.0,0.98935,1e-05,1.84005]
[1778188507074,47.53,79778.0,0.0,0.9893,1e-05,1.84766]
[1778188509088,47.53,79772.13,0.0,0.98924,1e-05,1.85558]
[1778188513116,47.53,79767.4,0.0,0.9892,1e-05,1.86198]
[1778188518151,47.53,79767.57,0.0,0.9892,1e-05,1.86175]
[1778188523186,47.53,79764.62,0.0,0.98917,1e-05,1.86575]
[1778188527214,47.53,79757.51,0.0,0.98911,1e-05,1.87541]
[1778188532249,47.53,79754.43,0.0,0.98909,1e-05,1.87797]
[1778188537285,47.53,79751.55,0.0,0.98906,1e-05,1.8819]
[1778188541793,47.53,79751.29,0.0,0.98906,1e-05,1.88226]
[1778188542323,47.53,79750.98,0.0,0.98906,1e-05,1.88268]
[1778188547358,47.53,79750.23,0.0,0.98905,1e-05,1.8837]
[1778188552395,47.53,79749.06,0.0,0.98904,1e-05,1.8853]
[1778188557430,47.53,79747.94,0.0,0.98903,1e-05,1.88684]
[1778188560454,47.53,79738.25,0.0,0.98894,1e-05,1.90015]
[1778188561464,47.53,79733.28,0.0,0.98889,1e-05,1.907]
[1778188562471,47.53,79729.74,0.0,0.98886,1e-05,1.9119]
[1778188564485,47.53,79723.81,0.0,0.9888,1e-05,1.92012]
[1778188569520,47.53,79720.0,0.0,0.98877,1e-05,1.92542]
[1778188574555,47.53,79719.87,0.0,0.98876,1e-05,1.9256]
[1778188577576,47.53,79725.82,0.0,0.98882,1e-05,1.91733]
[1778188583618,47.53,79729.19,0.0,0.98885,1e-05,1.91266]
[1778188584625,47.53,79733.3,0.0,0.98889,1e-05,1.90697]
[1778188586641,47.53,79737.67,0.0,0.98893,1e-05,1.90095]
[1778188591677,47.53,79740.88,0.0,0.98897,1e-05,1.89487]
[1778188596712,47.53,79742.36,0.0,0.98899,1e-05,1.89284]
[1778188600740,47.53,79746.26,0.0,0.98902,1e-05,1.88749]
[1778188604768,47.53,79753.91,0.0,0.98909,1e-05,1.87703]
[1778188606782,47.53,79757.2,0.0,0.98912,1e-05,1.87255]
[1778188609803,47.53,79761.63,0.0,0.98916,1e-05,1.86653]
[1778188611817,47.53,79766.71,0.0,0.98921,1e-05,1.85964]
[1778188613831,47.53,79770.92,0.0,0.98925,1e-05,1.85395]
[1778188616852,47.53,79776.66,0.0,0.9893,1e-05,1.84622]
[1778188620880,47.53,79782.76,0.0,0.98936,1e-05,1.83802]
[1778188623901,47.53,79786.74,0.0,0.98939,1e-05,1.8327]
[1778188629832,47.53,79789.56,0.0,0.98942,1e-05,1.82893]
[1778188629943,47.53,79790.12,0.0,0.98942,1e-05,1.82818]
[1778188636992,47.53,79790.94,0.0,0.98943,1e-05,1.82709]
[1778188642027,47.53,79792.86,0.0,0.98945,1e-05,1.82453]
[1778188647062,47.53,79792.83,0.0,0.98945,1e-05,1.82457]
[1778188652097,47.53,79793.24,0.0,0.98946,1e-05,1.82241]
[1778188657133,47.53,79796.94,0.0,0.98949,1e-05,1.81749]
[1778188658140,47.53,79801.07,0.0,0.98953,1e-05,1.81201]
[1778188664182,47.53,79803.1,0.0,0.98955,1e-05,1.80932]
[1778188669217,47.53,79803.37,0.0,0.98955,1e-05,1.80896]
[1778188674252,47.53,79805.91,0.0,0.98957,1e-05,1.80561]
[1778188675259,47.53,79809.9,0.0,0.98961,1e-05,1.80034]
[1778188680295,47.53,79809.99,0.0,0.98961,1e-05,1.80022]
[1778188685330,47.53,79811.33,0.0,0.98962,1e-05,1.79846]
[1778188689364,47.53,79815.07,0.0,0.98966,1e-05,1.79354]
[1778188693393,47.53,79831.76,0.0,0.9898,1e-05,1.77172]
[1778188694400,47.53,79841.24,0.0,0.98988,1e-05,1.75942]
[1778188695407,47.53,79842.19,0.0,0.98989,1e-05,1.7582]
[1778188696542,47.53,79842.19,0.0,0.98989,1e-05,1.7582]
[1778188696576,47.53,79842.03,0.0,0.98989,1e-05,1.7584]
[1778188701449,47.53,79837.98,0.0,0.98986,1e-05,1.76364]
[1778188703463,47.53,79833.64,0.0,0.98982,1e-05,1.76927]
[1778188708498,47.53,79834.4,0.0,0.98983,1e-05,1.76829]
[1778188713533,47.53,79837.1,0.0,0.98986,1e-05,1.76321]
[1778188718568,47.53,79837.52,0.0,0.98986,1e-05,1.76266]
[1778188719020,47.53,79837.52,0.0,0.98986,1e-05,1.76266]
[1778188724610,47.53,79837.69,0.0,0.98986,1e-05,1.76244]
[1778188729645,47.53,79839.69,0.0,0.98988,1e-05,1.75985]
[1778188731659,47.53,79845.35,0.0,0.98993,1e-05,1.75254]
[1778188737701,47.53,79850.98,0.0,0.98998,1e-05,1.7453]
[1778188742736,47.53,79851.35,0.0,0.98998,1e-05,1.74482]
[1778188747771,47.53,79852.48,0.0,0.98999,1e-05,1.74337]
[1778188752807,47.53,79852.94,0.0,0.98999,1e-05,1.74278]
[1778188754824,47.53,79857.19,0.0,0.99003,1e-05,1.73733]
[1778188758850,47.53,79846.23,0.0,0.98994,1e-05,1.75141]
[1778188759856,47.53,79843.44,0.0,0.98991,1e-05,1.75501]
[1778188764891,47.53,79842.56,0.0,0.9899,1e-05,1.75614]
[1778188769926,47.53,79844.22,0.0,0.98992,1e-05,1.754]
[1778188774961,47.53,79844.33,0.0,0.98993,1e-05,1.75229]
[1778188776975,47.53,79848.52,0.0,0.98997,1e-05,1.74689]
[1778188778989,47.53,79855.1,0.0,0.99002,1e-05,1.73845]
[1778188784024,47.53,79858.99,0.0,0.99005,1e-05,1.73347]
[1778188789059,47.53,79861.76,0.0,0.99008,1e-05,1.72994]
[1778188794094,47.53,79861.79,0.0,0.99008,1e-05,1.7299]
[1778188799129,47.53,79857.22,0.0,0.99004,1e-05,1.73574]
[1778188805171,47.53,79857.35,0.0,0.99004,1e-05,1.73557]
[1778188806292,47.53,79857.35,0.0,0.99004,1e-05,1.73557]
[1778188806393,47.53,79856.89,0.0,0.99004,1e-05,1.73616]
[1778188812221,47.53,79853.49,0.0,0.99001,1e-05,1.74051]
[1778188817256,47.53,79854.49,0.0,0.99002,1e-05,1.73923]
[1778188824305,47.53,79852.05,0.0,0.99,1e-05,1.74236]
[1778188831354,47.53,79852.49,0.0,0.99001,1e-05,1.74023]
[1778188838405,47.53,79852.18,0.0,0.99001,1e-05,1.74063]
[1778188848476,47.53,79852.22,0.0,0.99001,1e-05,1.74058]
[1778188853511,47.53,79852.89,0.0,0.99001,1e-05,1.73972]
[1778188861567,47.53,79853.56,0.0,0.99002,1e-05,1.73886]
[1778188868616,47.53,79853.77,0.0,0.99002,1e-05,1.73859]
[1778188873651,47.53,79853.61,0.0,0.99002,1e-05,1.7388]
[1778188880700,47.53,79856.14,0.0,0.99004,1e-05,1.73556]
[1778188888756,47.53,79858.79,0.0,0.99006,1e-05,1.73217]
[1778188895806,47.53,79859.22,0.0,0.99007,1e-05,1.73006]
[1778188898827,47.53,79863.36,0.0,0.99011,1e-05,1.72479]
[1778188903862,47.53,79862.5,0.0,0.9901,1e-05,1.72588]
[1778188908897,47.53,79859.0,0.0,0.99007,1e-05,1.73034]
[1778188913932,47.53,79858.13,0.0,0.99006,1e-05,1.73145]
[1778188918972,47.53,79858.57,0.0,0.99007,1e-05,1.73089]
[1778188924012,47.53,79858.24,0.0,0.99007,1e-05,1.73131]
[1778188929044,47.53,79859.08,0.0,0.99007,1e-05,1.73024]
[1778188934079,47.53,79858.66,0.0,0.99007,1e-05,1.73078]
[1778188939114,47.53,79856.95,0.0,0.99005,1e-05,1.73296]
[1778188944149,47.53,79856.01,0.0,0.99005,1e-05,1.73416]
[1778188949184,47.53,79854.87,0.0,0.99004,1e-05,1.73562]
[1778188953212,47.53,79844.28,0.0,0.98995,1e-05,1.74764]
[1778188955226,47.53,79840.73,0.0,0.98992,1e-05,1.75222]
[1778188960262,47.53,79830.29,0.0,0.98983,1e-05,1.76573]
[1778188963285,47.53,79828.83,0.0,0.98982,1e-05,1.76762]
[1778188964290,47.53,79822.12,0.0,0.98976,1e-05,1.77636]
[1778188965297,47.53,79817.63,0.0,0.98972,1e-05,1.78222]
[1778188970333,47.53,79817.84,0.0,0.98972,1e-05,1.78195]
[1778188974481,47.53,79817.35,0.0,0.98972,1e-05,1.78259]
[1778188981409,47.53,79817.9,0.0,0.98972,1e-05,1.78187]
[1778188986444,47.53,79817.99,0.0,0.98973,1e-05,1.78175]
[1778188993493,47.53,79817.17,0.0,0.98972,1e-05,1.78282]
[1778188998528,47.53,79818.13,0.0,0.98973,1e-05,1.78157]
[1778189003563,47.53,79823.49,0.0,0.98977,1e-05,1.77457]
[1778189004570,47.53,79830.21,0.0,0.98983,1e-05,1.76583]
[1778189007592,47.53,79834.43,0.0,0.98987,1e-05,1.76036]
[1778189012626,47.53,79836.45,0.0,0.9899,1e-05,1.75617]
[1778189014339,47.53,79836.3,0.0,0.98989,1e-05,1.75636]
[1778189021689,47.53,79838.31,0.0,0.98991,1e-05,1.75377]
[1778189027731,47.53,79838.66,0.0,0.98991,1e-05,1.75332]
[1778189035787,47.53,79839.48,0.0,0.98992,1e-05,1.75226]
[1778189041829,47.53,79839.64,0.0,0.98992,1e-05,1.75205]
[1778189048878,47.53,79847.66,0.0,0.98999,1e-05,1.74173]
[1778189050893,47.53,79852.57,0.0,0.99003,1e-05,1.73544]
[1778189053914,47.53,79856.4,0.0,0.99007,1e-05,1.73055]
[1778189058949,47.53,79857.35,0.0,0.99008,1e-05,1.72933]
[1778189065998,47.53,79856.04,0.0,0.99006,1e-05,1.73101]
[1778189070028,47.53,79852.07,0.0,0.99003,1e-05,1.73608]
[1778189076070,47.53,79852.68,0.0,0.99004,1e-05,1.73374]
[1778189081105,47.53,79854.84,0.0,0.99006,1e-05,1.73098]
[1778189086141,47.53,79854.99,0.0,0.99006,1e-05,1.73079]
[1778189091176,47.53,79855.06,0.0,0.99006,1e-05,1.7307]
[1778189098225,47.53,79857.02,0.0,0.99008,1e-05,1.7282]
[1778189103260,47.53,79857.34,0.0,0.99008,1e-05,1.72779]
[1778189109302,47.53,79857.76,0.0,0.99009,1e-05,1.72725]
[1778189114337,47.53,79861.49,0.0,0.99012,1e-05,1.7225]
[1778189119372,47.53,79861.41,0.0,0.99012,1e-05,1.72261]
[1778189125414,47.53,79861.45,0.0,0.99012,1e-05,1.72255]
[1778189130449,47.53,79861.26,0.0,0.99012,1e-05,1.7228]
[1778189135484,47.53,79862.71,0.0,0.99014,1e-05,1.7194]
[1778189140519,47.53,79865.08,0.0,0.99016,1e-05,1.71639]
[1778189149582,47.53,79865.15,0.0,0.99016,1e-05,1.7163]
[1778189156631,47.53,79865.82,0.0,0.99016,1e-05,1.71545]
[1778189161666,47.53,79872.24,0.0,0.99022,1e-05,1.70733]
[1778189166701,47.53,79874.3,0.0,0.99024,1e-05,1.70473]
[1778189170729,47.53,79878.51,0.0,0.99027,1e-05,1.69943]
[1778189175769,47.53,79877.01,0.0,0.99026,1e-05,1.70131]
[1778189180804,47.53,79880.25,0.0,0.99029,1e-05,1.69724]
[1778189187853,47.53,79880.03,0.0,0.99028,1e-05,1.69752]
[1778189193895,47.53,79880.21,0.0,0.99029,1e-05,1.69575]
[1778189203965,47.53,79880.21,0.0,0.99029,1e-05,1.69575]
[1778189224107,47.53,79880.21,0.0,0.99029,1e-05,1.69575]
[1778189227128,47.53,79887.04,0.0,0.99035,1e-05,1.68719]
[1778189236193,47.53,79889.55,0.0,0.99037,1e-05,1.68405]
[1778189241227,47.53,79891.64,0.0,0.99039,1e-05,1.68145]
[1778189244249,47.53,79909.06,0.0,0.99053,1e-05,1.65984]
[1778189245255,47.53,79911.38,0.0,0.99055,1e-05,1.65698]
[1778189250290,47.53,79910.97,0.0,0.99055,1e-05,1.65748]
[1778189253312,47.53,79902.6,0.0,0.99049,1e-05,1.6663]
[1778189254318,47.53,79897.31,0.0,0.99044,1e-05,1.67286]
[1778189259353,47.53,79897.99,0.0,0.99045,1e-05,1.67202]
[1778189262374,47.53,79893.13,0.0,0.99041,1e-05,1.67806]
[1778189264689,47.53,79893.06,0.0,0.99041,1e-05,1.67815]
[1778189270430,47.53,79893.49,0.0,0.99041,1e-05,1.67761]
[1778189276473,47.53,79893.53,0.0,0.99041,1e-05,1.67756]
[1778189282514,47.53,79893.2,0.0,0.99041,1e-05,1.67797]
[1778189287550,47.53,79892.87,0.0,0.99041,1e-05,1.67838]
[1778189292585,47.53,79893.8,0.0,0.99042,1e-05,1.67723]
[1778189297620,47.53,79894.59,0.0,0.99042,1e-05,1.67624]
[1778189299634,47.53,79900.27,0.0,0.99047,1e-05,1.66919]
[1778189300641,47.53,79904.81,0.0,0.99051,1e-05,1.66357]
[1778189305676,47.53,79905.16,0.0,0.99051,1e-05,1.66314]
[1778189315336,47.53,79904.93,0.0,0.99051,1e-05,1.66342]
[1778189315437,47.53,79904.98,0.0,0.99052,1e-05,1.66184]
[1778189320783,47.53,79909.03,0.0,0.99055,1e-05,1.65684]
[1778189325819,47.53,79910.95,0.0,0.99056,1e-05,1.65448]
[1778189330854,47.53,79911.91,0.0,0.99057,1e-05,1.6533]
[1778189334882,47.53,79915.92,0.0,0.99061,1e-05,1.64837]
[1778189339917,47.53,79915.68,0.0,0.9906,1e-05,1.64867]
[1778189344952,47.53,79916.18,0.0,0.99061,1e-05,1.64805]
[1778189350994,47.53,79916.48,0.0,0.99061,1e-05,1.64768]
[1778189358043,47.53,79916.58,0.0,0.99061,1e-05,1.64756]
[1778189367108,47.53,79916.16,0.0,0.99061,1e-05,1.64808]
[1778189372143,47.53,79916.63,0.0,0.99062,1e-05,1.64599]
[1778189377178,47.53,79916.61,0.0,0.99062,1e-05,1.64602]
[1778189382213,47.53,79916.58,0.0,0.99062,1e-05,1.64605]
[1778189393290,47.53,79916.87,0.0,0.99062,1e-05,1.6457]
[1778189401346,47.53,79922.88,0.0,0.99067,1e-05,1.63834]
[1778189407388,47.53,79923.84,0.0,0.99068,1e-05,1.63717]
[1778189411416,47.53,79916.84,0.0,0.99062,1e-05,1.64573]
[1778189412423,47.53,79906.06,0.0,0.99053,1e-05,1.65899]
[1778189413431,47.53,79902.06,0.0,0.9905,1e-05,1.66393]
[1778189417468,47.53,79892.36,0.0,0.99042,1e-05,1.67596]
[1778189418475,47.53,79891.06,0.0,0.99041,1e-05,1.67758]
[1778189421496,47.53,79883.52,0.0,0.99035,1e-05,1.68699]
[1778189424517,47.53,79881.46,0.0,0.99033,1e-05,1.68957]
[1778189429560,47.53,79881.69,0.0,0.99033,1e-05,1.68928]
[1778189437621,47.53,79883.49,0.0,0.99036,1e-05,1.6855]
[1778189440642,47.53,79887.66,0.0,0.99039,1e-05,1.68029]
[1778189441830,47.53,79888.9,0.0,0.9904,1e-05,1.67874]
[1778189442656,47.53,79889.06,0.0,0.9904,1e-05,1.67855]
[1778189447691,47.53,79888.55,0.0,0.9904,1e-05,1.67918]
[1778189454740,47.53,79887.64,0.0,0.99039,1e-05,1.68032]
[1778189460782,47.53,79888.36,0.0,0.9904,1e-05,1.67942]
[1778189465817,47.53,79888.89,0.0,0.9904,1e-05,1.67876]
[1778189473873,47.53,79888.98,0.0,0.9904,1e-05,1.67865]
[1778189479915,47.53,79894.33,0.0,0.99045,1e-05,1.67199]
[1778189482936,47.53,79897.35,0.0,0.99047,1e-05,1.66824]
[1778189488978,47.53,79897.52,0.0,0.99047,1e-05,1.66803]
[1778189494013,47.53,79898.32,0.0,0.99049,1e-05,1.66552]
[1778189505090,47.53,79897.69,0.0,0.99048,1e-05,1.6663]
[1778189510125,47.53,79898.24,0.0,0.99049,1e-05,1.66562]
[1778189515160,47.53,79898.27,0.0,0.99049,1e-05,1.66558]
[1778189520195,47.53,79894.58,0.0,0.99046,1e-05,1.67015]
[1778189525230,47.53,79892.86,0.0,0.99044,1e-05,1.67229]
[1778189530265,47.53,79895.6,0.0,0.99046,1e-05,1.66889]
[1778189535300,47.53,79895.71,0.0,0.99047,1e-05,1.66875]
[1778189540335,47.53,79897.5,0.0,0.99048,1e-05,1.66653]
[1778189545370,47.53,79898.08,0.0,0.99048,1e-05,1.66582]
[1778189549398,47.53,79893.13,0.0,0.99044,1e-05,1.67196]
[1778189555441,47.53,79890.41,0.0,0.99043,1e-05,1.67381]
[1778189560476,47.53,79891.49,0.0,0.99044,1e-05,1.67247]
[1778189567529,47.53,79891.18,0.0,0.99044,1e-05,1.67285]
[1778189573571,47.53,79890.13,0.0,0.99043,1e-05,1.67416]
[1778189578606,47.53,79890.43,0.0,0.99043,1e-05,1.67378]
[1778189583647,47.53,79892.32,0.0,0.99045,1e-05,1.67144]
[1778189588683,47.53,79894.3,0.0,0.99046,1e-05,1.66898]
[1778189594726,47.53,79894.0,0.0,0.99046,1e-05,1.66935]
[1778189599762,47.53,79894.71,0.0,0.99047,1e-05,1.66847]
[1778189608825,47.53,79893.98,0.0,0.99046,1e-05,1.66938]
[1778189617902,47.53,79890.84,0.0,0.99044,1e-05,1.67175]
[1778189618906,47.53,79883.77,0.0,0.99038,1e-05,1.68055]
[1778189620926,47.53,79881.8,0.0,0.99037,1e-05,1.68301]
[1778189625955,47.53,79881.5,0.0,0.99036,1e-05,1.68339]
[1778189630990,47.53,79880.54,0.0,0.99036,1e-05,1.68459]
[1778189637032,47.53,79880.79,0.0,0.99036,1e-05,1.68427]
[1778189642067,47.53,79882.24,0.0,0.99037,1e-05,1.68246]
[1778189647102,47.53,79882.72,0.0,0.99037,1e-05,1.68186]
[1778189654151,47.53,79884.72,0.0,0.99039,1e-05,1.67937]
[1778189656165,47.53,79888.89,0.0,0.99043,1e-05,1.67417]
[1778189662207,47.53,79894.37,0.0,0.99047,1e-05,1.66737]
[1778189670264,47.53,79894.61,0.0,0.99047,1e-05,1.66707]
[1778189675299,47.53,79895.47,0.0,0.99049,1e-05,1.66448]
[1778189680334,47.53,79896.93,0.0,0.9905,1e-05,1.66268]
[1778189685369,47.53,79896.6,0.0,0.9905,1e-05,1.66308]
[1778189690404,47.53,79895.3,0.0,0.99049,1e-05,1.66469]
[1778189695439,47.53,79896.65,0.0,0.9905,1e-05,1.66302]
[1778189700474,47.53,79897.36,0.0,0.9905,1e-05,1.66214]
[1778189705509,47.53,79909.6,0.0,0.9906,1e-05,1.64707]
[1778189707523,47.53,79912.36,0.0,0.99063,1e-05,1.64368]
[1778189716586,47.53,79912.33,0.0,0.99063,1e-05,1.64372]
[1778189721621,47.53,79913.14,0.0,0.99063,1e-05,1.64273]
[1778189726656,47.53,79914.51,0.0,0.99064,1e-05,1.64105]
[1778189728831,47.53,79916.31,0.0,0.99066,1e-05,1.63885]
[1778189728933,47.53,79915.65,0.0,0.99065,1e-05,1.63966]
[1778189734713,47.53,79917.84,0.0,0.99068,1e-05,1.63548]
[1778189739756,47.53,79916.92,0.0,0.99067,1e-05,1.6366]
[1778189744788,47.53,79916.81,0.0,0.99067,1e-05,1.63673]
[1778189748818,47.53,79911.89,0.0,0.99063,1e-05,1.64275]
[1778189753853,47.53,79908.51,0.0,0.9906,1e-05,1.64689]
[1778189758888,47.53,79909.54,0.0,0.99061,1e-05,1.64563]
[1778189763923,47.53,79910.0,0.0,0.99062,1e-05,1.64507]
[1778189768962,47.53,79904.04,0.0,0.99057,1e-05,1.65239]
[1778189769967,47.53,79899.61,0.0,0.99053,1e-05,1.65785]
[1778189771981,47.53,79894.26,0.0,0.99049,1e-05,1.66446]
[1778189772989,47.53,79889.27,0.0,0.99045,1e-05,1.67065]
[1778189773996,47.53,79888.45,0.0,0.99044,1e-05,1.67167]
[1778189776710,47.53,79888.84,0.0,0.99044,1e-05,1.67118]
[1778189782053,47.53,79888.8,0.0,0.99044,1e-05,1.67123]
[1778189791117,47.53,79886.45,0.0,0.99043,1e-05,1.67262]
[1778189801189,47.53,79886.36,0.0,0.99043,1e-05,1.67274]
[1778189810252,47.53,79886.11,0.0,0.99043,1e-05,1.67305]
[1778189817301,47.53,79886.29,0.0,0.99043,1e-05,1.67282]
[1778189827371,47.53,79886.41,0.0,0.99043,1e-05,1.67267]
[1778189832406,47.53,79886.6,0.0,0.99043,1e-05,1.67244]
[1778189837441,47.53,79886.46,0.0,0.99043,1e-05,1.67261]
[1778189845497,47.53,79886.5,0.0,0.99043,1e-05,1.67256]
[1778189855567,47.53,79886.89,0.0,0.99044,1e-05,1.67055]
[1778189860602,47.53,79888.05,0.0,0.99045,1e-05,1.66911]
[1778189868658,47.53,79887.01,0.0,0.99044,1e-05,1.6704]
[1778189873693,47.53,79886.57,0.0,0.99044,1e-05,1.67095]
[1778189880742,47.53,79885.09,0.0,0.99043,1e-05,1.67279]
[1778189882756,47.53,79892.58,0.0,0.99049,1e-05,1.6635]
[1778189887791,47.53,79893.52,0.0,0.9905,1e-05,1.66233]
[1778189890814,47.53,79897.38,0.0,0.99053,1e-05,1.65756]
[1778189891473,47.53,79897.38,0.0,0.99053,1e-05,1.65756]
[1778189891837,47.53,79897.38,0.0,0.99053,1e-05,1.65756]
[1778189891893,47.53,79898.09,0.0,0.99053,1e-05,1.65669]
[1778189897863,47.53,79899.9,0.0,0.99055,1e-05,1.65445]
[1778189906928,47.53,79900.83,0.0,0.99056,1e-05,1.65331]
[1778189911963,47.53,79901.04,0.0,0.99057,1e-05,1.65153]
[1778189916998,47.53,79900.97,0.0,0.99057,1e-05,1.65162]
[1778189924047,47.53,79902.08,0.0,0.99058,1e-05,1.65026]
[1778189929082,47.53,79902.22,0.0,0.99058,1e-05,1.65008]
[1778189935125,47.53,79902.35,0.0,0.99058,1e-05,1.64992]
[1778189940160,47.53,79902.98,0.0,0.99058,1e-05,1.64915]
[1778189940681,47.53,79902.98,0.0,0.99058,1e-05,1.64915]
[1778189943181,47.53,79898.89,0.0,0.99055,1e-05,1.65418]
[1778189944188,47.53,79893.77,0.0,0.99051,1e-05,1.6605]
[1778189945195,47.53,79888.72,0.0,0.99047,1e-05,1.66675]
[1778189950233,47.53,79886.35,0.0,0.99045,1e-05,1.6697]
[1778189955268,47.53,79886.21,0.0,0.99045,1e-05,1.66987]
[1778189958292,47.53,79882.4,0.0,0.99041,1e-05,1.67461]
[1778189963327,47.53,79880.78,0.0,0.9904,1e-05,1.67662]
[1778189968362,47.53,79880.08,0.0,0.99039,1e-05,1.6775]
[1778189974404,47.53,79880.13,0.0,0.9904,1e-05,1.6759]
[1778189979439,47.53,79880.95,0.0,0.99041,1e-05,1.67488]
[1778189981453,47.53,79884.84,0.0,0.99044,1e-05,1.67004]
[1778189985481,47.53,79889.19,0.0,0.99048,1e-05,1.66465]
[1778189987495,47.53,79882.73,0.0,0.99043,1e-05,1.67267]
[1778189993537,47.53,79882.11,0.0,0.99042,1e-05,1.67344]
[1778189998572,47.53,79882.11,0.0,0.99042,1e-05,1.67344]
[1778190003607,47.53,79882.76,0.0,0.99043,1e-05,1.67263]
[1778190005621,47.53,79876.69,0.0,0.99038,1e-05,1.68019]
[1778190008642,47.53,79875.37,0.0,0.99036,1e-05,1.68184]
[1778190012670,47.53,79871.12,0.0,0.99033,1e-05,1.68716]
[1778190017705,47.53,79870.13,0.0,0.99032,1e-05,1.6884]
[1778190022740,47.53,79870.46,0.0,0.99032,1e-05,1.68799]
[1778190030796,47.53,79870.46,0.0,0.99032,1e-05,1.68799]
[1778190039859,47.53,79870.29,0.0,0.99033,1e-05,1.68666]
[1778190050936,47.53,79864.84,0.0,0.99028,1e-05,1.6935]
[1778190051943,47.53,79858.95,0.0,0.99023,1e-05,1.70092]
[1778190055232,47.53,79857.17,0.0,0.99022,1e-05,1.70316]
[1778190058992,47.53,79851.59,0.0,0.99017,1e-05,1.71022]
[1778190060632,47.53,79852.68,0.0,0.99018,1e-05,1.70884]
[1778190061006,47.53,79852.61,0.0,0.99018,1e-05,1.70893]
[1778190066041,47.53,79851.06,0.0,0.99017,1e-05,1.71089]
[1778190071076,47.53,79847.85,0.0,0.99014,1e-05,1.71497]
[1778190076111,47.53,79847.59,0.0,0.99014,1e-05,1.7153]
[1778190081146,47.53,79848.64,0.0,0.99015,1e-05,1.71396]
[1778190093231,47.53,79848.55,0.0,0.99016,1e-05,1.71252]
[1778190103302,47.53,79848.59,0.0,0.99016,1e-05,1.71247]
[1778190113372,47.53,79854.13,0.0,0.9902,1e-05,1.70546]
[1778190118407,47.53,79854.99,0.0,0.99021,1e-05,1.70437]
[1778190123442,47.53,79855.36,0.0,0.99021,1e-05,1.7039]
[1778190128479,47.53,79855.61,0.0,0.99022,1e-05,1.70358]
[1778190133514,47.53,79855.61,0.0,0.99022,1e-05,1.70358]
[1778190136535,47.53,79860.41,0.0,0.99026,1e-05,1.69753]
[1778190141570,47.53,79861.7,0.0,0.99027,1e-05,1.69591]
[1778190146605,47.53,79857.75,0.0,0.99023,1e-05,1.70088]
[1778190148619,47.53,79853.12,0.0,0.99019,1e-05,1.70673]
[1778190151640,47.53,79849.75,0.0,0.99017,1e-05,1.70945]
[1778190155668,47.53,79845.87,0.0,0.99014,1e-05,1.71437]
[1778190160703,47.53,79844.7,0.0,0.99013,1e-05,1.71586]
[1778190166745,47.53,79844.38,0.0,0.99013,1e-05,1.71626]
[1778190172787,47.53,79843.66,0.0,0.99012,1e-05,1.71718]
[1778190180843,47.53,79842.38,0.0,0.99011,1e-05,1.71881]
[1778190184871,47.53,79837.98,0.0,0.99007,1e-05,1.72441]
[1778190187892,47.53,79830.08,0.0,0.99001,1e-05,1.73452]
[1778190191920,47.53,79828.34,0.0,0.98999,1e-05,1.73675]
[1778190196955,47.53,79826.88,0.0,0.98998,1e-05,1.73863]
[1778190198178,47.53,79826.88,0.0,0.98998,1e-05,1.73863]
[1778190204004,47.53,79826.81,0.0,0.98998,1e-05,1.73872]
[1778190210046,47.53,79826.35,0.0,0.98997,1e-05,1.73931]
[1778190215081,47.53,79826.47,0.0,0.98998,1e-05,1.73758]
[1778190216088,47.53,79836.05,0.0,0.99007,1e-05,1.72531]
[1778190217095,47.53,79838.56,0.0,0.99009,1e-05,1.72211]
[1778190218102,47.53,79842.31,0.0,0.99012,1e-05,1.71734]
[1778190224144,47.53,79843.14,0.0,0.99013,1e-05,1.71628]
[1778190229179,47.53,79845.58,0.0,0.99015,1e-05,1.71318]
[1778190233208,47.53,79840.29,0.0,0.9901,1e-05,1.71991]
[1778190234215,47.53,79821.57,0.0,0.98994,1e-05,1.74389]
[1778190236229,47.53,79826.23,0.0,0.98998,1e-05,1.73789]
[1778190238243,47.53,79830.68,0.0,0.99002,1e-05,1.73218]
[1778190242272,47.53,79821.11,0.0,0.98994,1e-05,1.74448]
[1778190243279,47.53,79813.54,0.0,0.98987,1e-05,1.75425]
[1778190244264,47.53,79813.54,0.0,0.98987,1e-05,1.75425]
[1778190244286,47.53,79812.41,0.0,0.98986,1e-05,1.75572]
[1778190246300,47.53,79813.96,0.0,0.98988,1e-05,1.75371]
[1778190251335,47.53,79819.04,0.0,0.98992,1e-05,1.74715]
[1778190256370,47.53,79818.7,0.0,0.98992,1e-05,1.74759]
[1778190261405,47.53,79819.83,0.0,0.98993,1e-05,1.74613]
[1778190262426,47.53,79819.83,0.0,0.98993,1e-05,1.74613]
[1778190262527,47.53,79819.33,0.0,0.98992,1e-05,1.74677]
[1778190264429,47.53,79814.94,0.0,0.98988,1e-05,1.75244]
[1778190269464,47.53,79812.23,0.0,0.98986,1e-05,1.75595]
[1778190273493,47.53,79806.67,0.0,0.98982,1e-05,1.76158]
[1778190276513,47.53,79797.56,0.0,0.98974,1e-05,1.77345]
[1778190281548,47.53,79794.81,0.0,0.98972,1e-05,1.77704]
[1778190283562,47.53,79790.87,0.0,0.98968,1e-05,1.78221]
[1778190288599,47.53,79786.78,0.0,0.98965,1e-05,1.78758]
[1778190290614,47.53,79781.99,0.0,0.9896,1e-05,1.79388]
[1778190291621,47.53,79774.92,0.0,0.98954,1e-05,1.80323]
[1778190294212,47.53,79772.82,0.0,0.98952,1e-05,1.80601]
[1778190294261,47.53,79772.89,0.0,0.98952,1e-05,1.80592]
[1778190299677,47.53,79770.48,0.0,0.9895,1e-05,1.80912]
[1778190301691,47.53,79765.84,0.0,0.98946,1e-05,1.81529]
[1778190306726,47.53,79763.84,0.0,0.98944,1e-05,1.81795]
[1778190311762,47.53,79764.41,0.0,0.98944,1e-05,1.81719]
[1778190316797,47.53,79760.15,0.0,0.98941,1e-05,1.82288]
[1778190319825,47.53,79764.16,0.0,0.98944,1e-05,1.81752]
[1778190320832,47.53,79768.74,0.0,0.98948,1e-05,1.81143]
[1778190321839,47.53,79774.4,0.0,0.98953,1e-05,1.80392]
[1778190324860,47.53,79778.56,0.0,0.98957,1e-05,1.79841]
[1778190329897,47.53,79795.86,0.0,0.98973,1e-05,1.77567]
[1778190330904,47.53,79804.02,0.0,0.9898,1e-05,1.76503]
[1778190331913,47.53,79808.48,0.0,0.98985,1e-05,1.75765]
[1778190332918,47.53,79815.86,0.0,0.98991,1e-05,1.7481]
[1778190334148,47.53,79820.47,0.0,0.98995,1e-05,1.74215]
[1778190337953,47.53,79826.28,0.0,0.99,1e-05,1.73469]
[1778190339967,47.53,79830.01,0.0,0.99003,1e-05,1.72991]
[1778190341981,47.53,79841.21,0.0,0.99013,1e-05,1.71562]
[1778190342989,47.53,79847.52,0.0,0.99018,1e-05,1.70761]
[1778190343995,47.53,79831.03,0.0,0.99004,1e-05,1.7286]
[1778190345007,47.53,79827.84,0.0,0.99001,1e-05,1.73269]
[1778190347651,47.53,79825.04,0.0,0.98999,1e-05,1.73628]
[1778190348025,47.53,79824.41,0.0,0.98998,1e-05,1.73709]
[1778190352053,47.53,79818.72,0.0,0.98993,1e-05,1.74441]
[1778190357088,47.53,79810.2,0.0,0.98986,1e-05,1.75542]
[1778190362123,47.53,79810.24,0.0,0.98986,1e-05,1.75537]
[1778190367158,47.53,79806.45,0.0,0.98983,1e-05,1.76028]
[1778190372199,47.53,79805.43,0.0,0.98982,1e-05,1.76161]
[1778190378241,47.53,79807.75,0.0,0.98984,1e-05,1.75859]
[1778190380255,47.53,79812.28,0.0,0.98988,1e-05,1.75272]
[1778190382269,47.53,79817.43,0.0,0.98992,1e-05,1.74607]
[1778190387304,47.53,79817.49,0.0,0.98992,1e-05,1.74599]
[1778190392339,47.53,79819.52,0.0,0.98995,1e-05,1.7418]
[1778190397374,47.53,79819.31,0.0,0.98995,1e-05,1.74207]
[1778190400395,47.53,79824.61,0.0,0.98999,1e-05,1.73526]
[1778190405436,47.53,79827.11,0.0,0.99002,1e-05,1.73205]
[1778190410471,47.53,79829.52,0.0,0.99004,1e-05,1.72897]
[1778190415506,47.53,79832.9,0.0,0.99007,1e-05,1.72465]
[1778190417811,47.53,79830.72,0.0,0.99005,1e-05,1.72743]
[1778190418527,47.53,79828.42,0.0,0.99003,1e-05,1.73038]
[1778190423562,47.53,79825.46,0.0,0.99,1e-05,1.73417]
[1778190428597,47.53,79827.1,0.0,0.99002,1e-05,1.73207]
[1778190433632,47.53,79827.76,0.0,0.99002,1e-05,1.73122]
[1778190438667,47.53,79827.58,0.0,0.99002,1e-05,1.73145]
[1778190444710,47.53,79827.45,0.0,0.99002,1e-05,1.73162]
[1778190449744,47.53,79827.19,0.0,0.99002,1e-05,1.73195]
[1778190454781,47.53,79827.88,0.0,0.99003,1e-05,1.7295]
[1778190460823,47.53,79827.86,0.0,0.99003,1e-05,1.72953]
[1778190471900,47.53,79827.79,0.0,0.99003,1e-05,1.72962]
[1778190476935,47.53,79829.2,0.0,0.99004,1e-05,1.72781]
[1778190481970,47.53,79831.92,0.0,0.99007,1e-05,1.72434]
[1778190488013,47.53,79833.86,0.0,0.99008,1e-05,1.72186]
[1778190493049,47.53,79833.86,0.0,0.99008,1e-05,1.72186]
[1778190498084,47.53,79833.56,0.0,0.99008,1e-05,1.72224]
[1778190503119,47.53,79835.02,0.0,0.99009,1e-05,1.72038]
[1778190504907,47.53,79832.95,0.0,0.99007,1e-05,1.72302]
[1778190505133,47.53,79832.25,0.0,0.99007,1e-05,1.72391]
[1778190510168,47.53,79831.48,0.0,0.99006,1e-05,1.7249]
[1778190512182,47.53,79827.01,0.0,0.99003,1e-05,1.72905]
[1778190516210,47.53,79823.26,0.0,0.99,1e-05,1.73385]
[1778190521245,47.53,79820.5,0.0,0.98998,1e-05,1.7374]
[1778190526280,47.53,79816.97,0.0,0.98995,1e-05,1.74194]
[1778190531315,47.53,79812.08,0.0,0.9899,1e-05,1.74824]
[1778190536350,47.53,79808.78,0.0,0.98987,1e-05,1.75251]
[1778190538364,47.53,79803.63,0.0,0.98983,1e-05,1.75919]
[1778190544406,47.53,79798.03,0.0,0.98978,1e-05,1.76647]
[1778190549226,47.53,79797.67,0.0,0.98978,1e-05,1.76694]
[1778190549442,47.53,79803.04,0.0,0.98982,1e-05,1.75995]
[1778190550449,47.53,79807.45,0.0,0.98986,1e-05,1.75423]
[1778190553470,47.53,79811.17,0.0,0.9899,1e-05,1.74942]
[1778190557498,47.53,79815.31,0.0,0.98993,1e-05,1.74408]
[1778190562533,47.53,79817.38,0.0,0.98995,1e-05,1.74141]
[1778190568575,47.53,79817.39,0.0,0.98995,1e-05,1.7414]
[1778190573610,47.53,79818.36,0.0,0.98997,1e-05,1.73857]
[1778190578645,47.53,79819.33,0.0,0.98997,1e-05,1.73733]
[1778190583680,47.53,79819.4,0.0,0.98998,1e-05,1.73724]
[1778190589722,47.53,79822.35,0.0,0.99,1e-05,1.73345]
[1778190591736,47.53,79826.23,0.0,0.99003,1e-05,1.72848]
[1778190596773,47.53,79826.76,0.0,0.99004,1e-05,1.7278]
[1778190601810,47.53,79826.09,0.0,0.99003,1e-05,1.72866]
[1778190605837,47.53,79821.32,0.0,0.98999,1e-05,1.73477]
[1778190610872,47.53,79817.94,0.0,0.98996,1e-05,1.73911]
[1778190615907,47.53,79817.94,0.0,0.98996,1e-05,1.73911]
[1778190620942,47.53,79817.38,0.0,0.98996,1e-05,1.73984]
[1778190625977,47.53,79817.05,0.0,0.98996,1e-05,1.74026]
[1778190632019,47.53,79816.9,0.0,0.98996,1e-05,1.73888]
[1778190633026,47.53,79806.02,0.0,0.98987,1e-05,1.75292]
[1778190634033,47.53,79801.2,0.0,0.98983,1e-05,1.75917]
[1778190637054,47.53,79796.98,0.0,0.98979,1e-05,1.76466]
[1778190642089,47.53,79795.43,0.0,0.98978,1e-05,1.76668]
[1778190647124,47.53,79794.75,0.0,0.98977,1e-05,1.76756]
[1778190652160,47.53,79794.5,0.0,0.98977,1e-05,1.76789]
[1778190657195,47.53,79793.63,0.0,0.98976,1e-05,1.76902]
[1778190660216,47.53,79789.45,0.0,0.98972,1e-05,1.77448]
[1778190665251,47.53,79788.42,0.0,0.98971,1e-05,1.77583]
[1778190670286,47.53,79789.9,0.0,0.98973,1e-05,1.7739]
[1778190675321,47.53,79791.86,0.0,0.98974,1e-05,1.77133]
[1778190681363,47.53,79791.98,0.0,0.98974,1e-05,1.77118]
[1778190687408,47.53,79792.07,0.0,0.98975,1e-05,1.77106]
[1778190693450,47.53,79793.47,0.0,0.98977,1e-05,1.76764]
[1778190698485,47.53,79794.14,0.0,0.98977,1e-05,1.76677]
[1778190703521,47.53,79794.22,0.0,0.98977,1e-05,1.76666]
[1778190708556,47.53,79795.17,0.0,0.98978,1e-05,1.76543]
[1778190714599,47.53,79794.97,0.0,0.98978,1e-05,1.76569]
[1778190719633,47.53,79795.29,0.0,0.98978,1e-05,1.76527]
[1778190726682,47.53,79794.61,0.0,0.98978,1e-05,1.76615]
[1778190731724,47.53,79794.97,0.0,0.98978,1e-05,1.76569]
[1778190738773,47.53,79794.62,0.0,0.98978,1e-05,1.76614]
[1778190743808,47.53,79784.98,0.0,0.98969,1e-05,1.77874]
[1778190745822,47.53,79783.42,0.0,0.98968,1e-05,1.78079]
[1778190750857,47.53,79782.59,0.0,0.98967,1e-05,1.78188]
[1778190755892,47.53,79779.78,0.0,0.98965,1e-05,1.78396]
[1778190756899,47.53,79772.36,0.0,0.98959,1e-05,1.79374]
[1778190762943,47.53,79770.68,0.0,0.98957,1e-05,1.79596]
[1778190767979,47.53,79769.63,0.0,0.98956,1e-05,1.79734]
[1778190773014,47.53,79769.9,0.0,0.98957,1e-05,1.79699]
[1778190778049,47.53,79769.77,0.0,0.98957,1e-05,1.79716]
[1778190779056,47.53,79775.5,0.0,0.98962,1e-05,1.7896]
[1778190784091,47.53,79778.46,0.0,0.98964,1e-05,1.7857]
[1778190789126,47.53,79783.16,0.0,0.98968,1e-05,1.77953]
[1778190794161,47.53,79785.56,0.0,0.98971,1e-05,1.77638]
[1778190796175,47.53,79790.24,0.0,0.98975,1e-05,1.77026]
[1778190801211,47.53,79793.24,0.0,0.98977,1e-05,1.76635]
[1778190806246,47.53,79794.38,0.0,0.98978,1e-05,1.76486]
[1778190809267,47.53,79787.66,0.0,0.98972,1e-05,1.77363]
[1778190811281,47.53,79782.63,0.0,0.98969,1e-05,1.77862]
[1778190815309,47.53,79778.81,0.0,0.98965,1e-05,1.78364]
[1778190820344,47.53,79775.56,0.0,0.98963,1e-05,1.78791]
[1778190823036,47.53,79775.2,0.0,0.98962,1e-05,1.78839]
[1778190828400,47.53,79774.68,0.0,0.98962,1e-05,1.78907]
[1778190833435,47.53,79767.31,0.0,0.98955,1e-05,1.7988]
[1778190838470,47.53,79771.39,0.0,0.98959,1e-05,1.79341]
[1778190844512,47.53,79773.88,0.0,0.98961,1e-05,1.79012]
[1778190849547,47.53,79777.13,0.0,0.98964,1e-05,1.78585]
[1778190854582,47.53,79776.42,0.0,0.98963,1e-05,1.78678]
[1778190859617,47.53,79776.55,0.0,0.98963,1e-05,1.78661]
[1778190865659,47.53,79777.15,0.0,0.98964,1e-05,1.78582]
[1778190870694,47.53,79781.54,0.0,0.98968,1e-05,1.78005]
[1778190875729,47.53,79784.97,0.0,0.98972,1e-05,1.77396]
[1778190880764,47.53,79784.44,0.0,0.98971,1e-05,1.77465]
[1778190886806,47.53,79784.29,0.0,0.98971,1e-05,1.77485]
[1778190893874,47.53,79784.3,0.0,0.98971,1e-05,1.77484]
[1778190899916,47.53,79784.33,0.0,0.98971,1e-05,1.7748]
[1778190908979,47.53,79785.2,0.0,0.98972,1e-05,1.77366]
[1778190914014,47.53,79786.36,0.0,0.98973,1e-05,1.77214]
[1778190919049,47.53,79786.21,0.0,0.98973,1e-05,1.77234]
[1778190924084,47.53,79787.88,0.0,0.98974,1e-05,1.77016]
[1778190927105,47.53,79777.93,0.0,0.98966,1e-05,1.78319]
[1778190930126,47.53,79774.62,0.0,0.98963,1e-05,1.78754]
[1778190933147,47.53,79771.52,0.0,0.98961,1e-05,1.79002]
[1778190936168,47.53,79765.24,0.0,0.98955,1e-05,1.79832]
[1778190941203,47.53,79764.49,0.0,0.98955,1e-05,1.79931]
[1778190946238,47.53,79761.65,0.0,0.98952,1e-05,1.80307]
[1778190951273,47.53,79760.13,0.0,0.98951,1e-05,1.80509]
[1778190952280,47.53,79752.96,0.0,0.98944,1e-05,1.81463]
[1778190954294,47.53,79749.15,0.0,0.98941,1e-05,1.81971]
[1778190956695,47.53,79748.73,0.0,0.9894,1e-05,1.82027]
[1778190956796,47.53,79745.7,0.0,0.98938,1e-05,1.82433]
[1778190962350,47.53,79743.87,0.0,0.98936,1e-05,1.82678]
[1778190967385,47.53,79743.1,0.0,0.98935,1e-05,1.82781]
[1778190972420,47.53,79742.84,0.0,0.98935,1e-05,1.82816]
[1778190977455,47.53,79742.99,0.0,0.98935,1e-05,1.82796]
[1778190982491,47.53,79744.99,0.0,0.98937,1e-05,1.82528]
[1778190986519,47.53,79749.18,0.0,0.98941,1e-05,1.81967]
[1778190987526,47.53,79753.67,0.0,0.98945,1e-05,1.81368]
[1778190988533,47.53,79759.37,0.0,0.9895,1e-05,1.8061]
[1778190991429,47.53,79760.84,0.0,0.98951,1e-05,1.80415]
[1778190996589,47.53,79760.91,0.0,0.98952,1e-05,1.80244]
[1778191001624,47.53,79762.91,0.0,0.98954,1e-05,1.79979]
[1778191006659,47.53,79762.96,0.0,0.98954,1e-05,1.79972]
[1778191011694,47.53,79762.91,0.0,0.98954,1e-05,1.79979]
[1778191016729,47.53,79763.16,0.0,0.98954,1e-05,1.79946]
[1778191018743,47.53,79769.51,0.0,0.9896,1e-05,1.79107]
[1778191025792,47.53,79769.48,0.0,0.9896,1e-05,1.79111]
[1778191030827,47.53,79770.64,0.0,0.98961,1e-05,1.78958]
[1778191036869,47.53,79772.44,0.0,0.98963,1e-05,1.7872]
[1778191041905,47.53,79772.1,0.0,0.98962,1e-05,1.78765]
[1778191046940,47.53,79772.36,0.0,0.98962,1e-05,1.78731]
[1778191054996,47.53,79772.68,0.0,0.98964,1e-05,1.78528]
[1778191060033,47.53,79772.43,0.0,0.98963,1e-05,1.78561]
[1778191069099,47.53,79772.57,0.0,0.98964,1e-05,1.78543]
[1778191075141,47.53,79772.42,0.0,0.98963,1e-05,1.78563]
[1778191080176,47.53,79772.16,0.0,0.98963,1e-05,1.78597]
[1778191085211,47.53,79772.19,0.0,0.98963,1e-05,1.78593]
[1778191090246,47.53,79772.48,0.0,0.98963,1e-05,1.78555]
[1778191097295,47.53,79772.48,0.0,0.98963,1e-05,1.78555]
[1778191102330,47.53,79772.99,0.0,0.98964,1e-05,1.78488]
[1778191111393,47.53,79772.7,0.0,0.98965,1e-05,1.78365]
[1778191121463,47.53,79772.44,0.0,0.98964,1e-05,1.78399]
[1778191124111,47.53,79772.48,0.0,0.98964,1e-05,1.78394]
[1778191124115,47.53,79772.48,0.0,0.98964,1e-05,1.78394]
[1778191124156,47.53,79772.34,0.0,0.98964,1e-05,1.78413]
[1778191125492,47.53,79778.09,0.0,0.98969,1e-05,1.77658]
[1778191130527,47.53,79779.99,0.0,0.98971,1e-05,1.77409]
[1778191134556,47.53,79788.61,0.0,0.98979,1e-05,1.76283]
[1778191135562,47.53,79793.24,0.0,0.98983,1e-05,1.75681]
[1778191139590,47.53,79797.12,0.0,0.98986,1e-05,1.75178]
[1778191141604,47.53,79800.99,0.0,0.98989,1e-05,1.74677]
[1778191144184,47.53,79800.54,0.0,0.98989,1e-05,1.74735]
[1778191148653,47.53,79782.03,0.0,0.98973,1e-05,1.77142]
[1778191149660,47.53,79775.06,0.0,0.98967,1e-05,1.78055]
[1778191154695,47.53,79777.11,0.0,0.98968,1e-05,1.77786]
[1778191162751,47.53,79777.45,0.0,0.98969,1e-05,1.77742]
[1778191163758,47.53,79766.34,0.0,0.98959,1e-05,1.79203]
[1778191164765,47.53,79762.22,0.0,0.98955,1e-05,1.79748]
[1778191166557,47.53,79761.3,0.0,0.98954,1e-05,1.79869]
[1778191166948,47.53,79761.3,0.0,0.98954,1e-05,1.79869]
[1778191167049,47.53,79761.76,0.0,0.98955,1e-05,1.79809]
[1778191172821,47.53,79757.78,0.0,0.98952,1e-05,1.80174]
[1778191175842,47.53,79752.87,0.0,0.98948,1e-05,1.80826]
[1778191180878,47.53,79750.85,0.0,0.98946,1e-05,1.81095]
[1778191182892,47.53,79744.02,0.0,0.9894,1e-05,1.82007]
[1778191187928,47.53,79741.42,0.0,0.98937,1e-05,1.82355]
[1778191193970,47.53,79741.33,0.0,0.98937,1e-05,1.82367]
[1778191195984,47.53,79730.58,0.0,0.98927,1e-05,1.83811]
[1778191196991,47.53,79724.28,0.0,0.98922,1e-05,1.84662]
[1778191201051,47.53,79714.21,0.0,0.98912,1e-05,1.86029]
[1778191202055,47.53,79717.59,0.0,0.98915,1e-05,1.85569]
[1778191203062,47.53,79711.95,0.0,0.9891,1e-05,1.86337]
[1778191204069,47.53,79703.89,0.0,0.98903,1e-05,1.87438]
[1778191205139,47.53,79690.76,0.0,0.9889,1e-05,1.89244]
[1778191206144,47.53,79694.32,0.0,0.98894,1e-05,1.88753]
[1778191207151,47.53,79701.1,0.0,0.989,1e-05,1.87821]
[1778191210174,47.53,79709.67,0.0,0.98908,1e-05,1.86648]
[1778191211181,47.53,79698.02,0.0,0.98897,1e-05,1.88244]
[1778191212188,47.53,79688.16,0.0,0.98888,1e-05,1.89603]
[1778191213196,47.53,79687.89,0.0,0.98887,1e-05,1.8964]
[1778191214202,47.53,79691.73,0.0,0.98891,1e-05,1.8911]
[1778191215209,47.53,79696.02,0.0,0.98895,1e-05,1.88519]
[1778191217223,47.53,79701.32,0.0,0.989,1e-05,1.8779]
[1778191218230,47.53,79712.5,0.0,0.98911,1e-05,1.86262]
[1778191220244,47.53,79717.91,0.0,0.98916,1e-05,1.85526]
[1778191222258,47.53,79709.9,0.0,0.98908,1e-05,1.86616]
[1778191227293,47.53,79709.28,0.0,0.98908,1e-05,1.86701]
[1778191232328,47.53,79710.66,0.0,0.9891,1e-05,1.86347]
[1778191235349,47.53,79708.94,0.0,0.98908,1e-05,1.86582]
[1778191237363,47.53,79703.81,0.0,0.98903,1e-05,1.87283]
[1778191239460,47.53,79702.23,0.0,0.98902,1e-05,1.875]
[1778191239561,47.53,79699.46,0.0,0.98899,1e-05,1.87879]
[1778191242398,47.53,79691.79,0.0,0.98892,1e-05,1.88935]
[1778191244415,47.53,79683.55,0.0,0.98884,1e-05,1.90074]
[1778191245422,47.53,79679.08,0.0,0.9888,1e-05,1.90694]
[1778191247441,47.53,79675.37,0.0,0.98876,1e-05,1.9121]
[1778191250461,47.53,79670.75,0.0,0.98872,1e-05,1.91854]
[1778191255496,47.53,79671.13,0.0,0.98872,1e-05,1.91801]
[1778191260531,47.53,79673.14,0.0,0.98874,1e-05,1.91521]
[1778191263538,47.53,79675.62,0.0,0.98877,1e-05,1.91175]
[1778191263553,47.53,79677.11,0.0,0.98878,1e-05,1.90968]
[1778191265567,47.53,79682.72,0.0,0.98884,1e-05,1.90189]
[1778191268589,47.53,79687.39,0.0,0.98888,1e-05,1.89542]
[1778191273624,47.53,79690.9,0.0,0.98891,1e-05,1.89057]
[1778191278659,47.53,79691.05,0.0,0.98891,1e-05,1.89037]
[1778191279667,47.53,79695.86,0.0,0.98896,1e-05,1.88374]
[1778191281681,47.53,79700.73,0.0,0.98901,1e-05,1.87705]
[1778191282688,47.53,79713.68,0.0,0.98913,1e-05,1.85936]
[1778191283695,47.53,79716.05,0.0,0.98915,1e-05,1.85613]
[1778191286716,47.53,79721.78,0.0,0.9892,1e-05,1.84836]
[1778191290744,47.53,79726.43,0.0,0.98924,1e-05,1.84207]
[1778191291751,47.53,79731.35,0.0,0.9893,1e-05,1.8338]
[1778191292758,47.53,79738.98,0.0,0.98937,1e-05,1.82356]
[1778191294772,47.53,79744.72,0.0,0.98942,1e-05,1.81588]
[1778191299807,47.53,79751.93,0.0,0.98949,1e-05,1.80628]
[1778191300683,47.53,79751.93,0.0,0.98949,1e-05,1.80628]
[1778191300814,47.53,79751.54,0.0,0.98948,1e-05,1.80679]
[1778191302828,47.53,79745.87,0.0,0.98943,1e-05,1.81435]
[1778191305849,47.53,79743.69,0.0,0.98941,1e-05,1.81726]
[1778191310884,47.53,79743.35,0.0,0.98941,1e-05,1.81771]
[1778191315919,47.53,79741.35,0.0,0.98939,1e-05,1.82038]
[1778191316926,47.53,79730.7,0.0,0.98929,1e-05,1.83468]
[1778191317933,47.53,79728.18,0.0,0.98927,1e-05,1.83807]
[1778191321961,47.53,79724.15,0.0,0.98923,1e-05,1.84351]
[1778191326996,47.53,79720.57,0.0,0.9892,1e-05,1.84836]
[1778191329011,47.53,79714.18,0.0,0.98914,1e-05,1.85703]
[1778191334048,47.53,79713.96,0.0,0.98914,1e-05,1.85733]
[1778191336072,47.53,79709.14,0.0,0.98909,1e-05,1.86389]
[1778191337073,47.53,79697.92,0.0,0.98899,1e-05,1.87925]
[1778191338080,47.53,79696.66,0.0,0.98898,1e-05,1.88098]
[1778191339087,47.53,79692.42,0.0,0.98894,1e-05,1.88681]
[1778191340549,47.53,79692.42,0.0,0.98894,1e-05,1.88681]
[1778191340557,47.53,79691.89,0.0,0.98893,1e-05,1.88754]
[1778191344122,47.53,79687.7,0.0,0.98889,1e-05,1.89332]
[1778191345129,47.53,79693.08,0.0,0.98894,1e-05,1.8859]
[1778191350164,47.53,79689.67,0.0,0.98891,1e-05,1.8906]
[1778191355199,47.53,79688.62,0.0,0.98891,1e-05,1.89038]
[1778191359228,47.53,79679.6,0.0,0.98882,1e-05,1.90286]
[1778191361242,47.53,79674.93,0.0,0.98878,1e-05,1.90935]
[1778191363256,47.53,79679.42,0.0,0.98882,1e-05,1.90311]
[1778191367285,47.53,79684.0,0.0,0.98887,1e-05,1.89677]
[1778191368292,47.53,79677.98,0.0,0.98881,1e-05,1.90511]
[1778191370306,47.53,79668.92,0.0,0.98872,1e-05,1.91773]
[1778191371313,47.53,79662.26,0.0,0.98866,1e-05,1.92704]
[1778191375342,47.53,79661.02,0.0,0.98865,1e-05,1.92878]
[1778191380410,47.53,79659.65,0.0,0.98863,1e-05,1.93071]
[1778191380539,47.53,79659.65,0.0,0.98863,1e-05,1.93071]
[1778191380578,47.53,79660.7,0.0,0.98864,1e-05,1.92923]
[1778191381384,47.53,79653.98,0.0,0.98858,1e-05,1.93868]
[1778191382391,47.53,79649.61,0.0,0.98854,1e-05,1.94484]
[1778191383398,47.53,79637.3,0.0,0.98841,1e-05,1.96229]
[1778191385412,47.53,79641.53,0.0,0.98846,1e-05,1.95628]
[1778191387426,47.53,79654.92,0.0,0.98859,1e-05,1.93736]
[1778191388433,47.53,79658.69,0.0,0.98862,1e-05,1.93205]
[1778191389440,47.53,79660.6,0.0,0.98864,1e-05,1.92937]
[1778191390447,47.53,79667.28,0.0,0.98871,1e-05,1.92002]
[1778191391454,47.53,79671.93,0.0,0.98875,1e-05,1.91353]
[1778191392461,47.53,79682.33,0.0,0.98885,1e-05,1.89908]
[1778191393468,47.53,79686.18,0.0,0.98889,1e-05,1.89375]
[1778191394475,47.53,79691.06,0.0,0.98893,1e-05,1.88702]
[1778191395482,47.53,79697.04,0.0,0.98899,1e-05,1.87879]
[1778191397496,47.53,79693.81,0.0,0.98896,1e-05,1.88323]
[1778191399510,47.53,79699.04,0.0,0.98901,1e-05,1.87605]
[1778191403541,47.53,79694.6,0.0,0.98897,1e-05,1.88214]
[1778191404459,47.53,79694.6,0.0,0.98897,1e-05,1.88214]
[1778191404548,47.53,79694.69,0.0,0.98897,1e-05,1.88202]
[1778191406093,47.53,79695.46,0.0,0.98897,1e-05,1.88096]
[1778191409583,47.53,79699.5,0.0,0.98901,1e-05,1.87542]
[1778191413612,47.53,79696.81,0.0,0.989,1e-05,1.87744]
[1778191418646,47.53,79695.89,0.0,0.98899,1e-05,1.87871]
[1778191421667,47.53,79691.94,0.0,0.98895,1e-05,1.88414]
[1778191426702,47.53,79694.07,0.0,0.98897,1e-05,1.88121]
[1778191428716,47.53,79702.36,0.0,0.98905,1e-05,1.86984]
[1778191430730,47.53,79704.47,0.0,0.98907,1e-05,1.86696]
[1778191435765,47.53,79695.72,0.0,0.98899,1e-05,1.87894]
[1778191436772,47.53,79696.03,0.0,0.98899,1e-05,1.87851]
[1778191437780,47.53,79690.64,0.0,0.98894,1e-05,1.88593]
[1778191439798,47.53,79685.91,0.0,0.98889,1e-05,1.89245]
[1778191441809,47.53,79697.99,0.0,0.98901,1e-05,1.87583]
[1778191442816,47.53,79694.14,0.0,0.98897,1e-05,1.88111]
[1778191444830,47.53,79690.11,0.0,0.98893,1e-05,1.88666]
[1778191448858,47.53,79695.57,0.0,0.98899,1e-05,1.87915]
[1778191450873,47.53,79699.62,0.0,0.98902,1e-05,1.87359]
[1778191455909,47.53,79705.85,0.0,0.98908,1e-05,1.86507]
[1778191460944,47.53,79702.48,0.0,0.98905,1e-05,1.86968]
[1778191465979,47.53,79703.07,0.0,0.98906,1e-05,1.86887]
[1778191471014,47.53,79703.07,0.0,0.98906,1e-05,1.86721]
[1778191476049,47.53,79705.55,0.0,0.98909,1e-05,1.86383]
[1778191477056,47.53,79700.77,0.0,0.98904,1e-05,1.87036]
[1778191478063,47.53,79687.82,0.0,0.98892,1e-05,1.88815]
[1778191479070,47.53,79686.95,0.0,0.98891,1e-05,1.88935]
[1778191482091,47.53,79698.95,0.0,0.98903,1e-05,1.87285]
[1778191483098,47.53,79702.32,0.0,0.98906,1e-05,1.86824]
[1778191485112,47.53,79693.52,0.0,0.98898,1e-05,1.8803]
[1778191486119,47.53,79689.96,0.0,0.98894,1e-05,1.8852]
[1778191489140,47.53,79696.37,0.0,0.989,1e-05,1.87639]
[1778191490912,47.53,79695.23,0.0,0.98899,1e-05,1.87795]
[1778191493168,47.53,79700.36,0.0,0.98904,1e-05,1.87092]
[1778191496189,47.53,79694.78,0.0,0.98899,1e-05,1.87857]
[1778191500218,47.53,79687.46,0.0,0.98892,1e-05,1.88864]
[1778191501224,47.53,79678.91,0.0,0.98884,1e-05,1.90046]
[1778191502231,47.53,79672.41,0.0,0.98877,1e-05,1.90949]
[1778191504246,47.53,79677.1,0.0,0.98882,1e-05,1.90298]
[1778191506260,47.53,79670.94,0.0,0.98876,1e-05,1.91154]
[1778191508275,47.53,79659.13,0.0,0.98865,1e-05,1.92805]
[1778191509282,47.53,79655.19,0.0,0.98861,1e-05,1.93358]
[1778191510727,47.53,79655.19,0.0,0.98861,1e-05,1.93358]
[1778191510755,47.53,79654.55,0.0,0.9886,1e-05,1.93448]
[1778191512316,47.53,79662.4,0.0,0.98868,1e-05,1.92347]
[1778191513311,47.53,79652.91,0.0,0.98859,1e-05,1.93679]
[1778191514318,47.53,79649.9,0.0,0.98856,1e-05,1.94103]
[1778191516336,47.53,79654.22,0.0,0.9886,1e-05,1.93495]
[1778191517343,47.53,79648.37,0.0,0.98854,1e-05,1.94319]
[1778191520373,47.53,79643.21,0.0,0.98849,1e-05,1.95049]
[1778191522379,47.53,79640.42,0.0,0.98846,1e-05,1.95444]
[1778191524408,47.53,79635.82,0.0,0.98842,1e-05,1.96098]
[1778191525401,47.53,79625.32,0.0,0.98832,1e-05,1.97596]
[1778191526408,47.53,79621.78,0.0,0.98828,1e-05,1.98103]
[1778191528428,47.53,79610.02,0.0,0.98816,1e-05,1.99795]
[1778191529434,47.53,79609.79,0.0,0.98816,1e-05,1.99829]
[1778191532471,47.53,79606.72,0.0,0.98814,1e-05,2.00099]
[1778191534478,47.53,79613.1,0.0,0.9882,1e-05,1.99178]
[1778191535487,47.53,79613.98,0.0,0.98821,1e-05,1.99051]
[1778191536494,47.53,79608.72,0.0,0.98816,1e-05,1.9981]
[1778191537501,47.53,79603.13,0.0,0.9881,1e-05,2.00618]
[1778191539518,47.53,79602.55,0.0,0.9881,1e-05,2.00703]
[1778191544555,47.53,79589.65,0.0,0.98797,1e-05,2.0258]
[1778191545562,47.53,79578.24,0.0,0.98785,1e-05,2.04252]
[1778191546569,47.53,79576.49,0.0,0.98783,1e-05,2.0451]
[1778191547576,47.53,79583.32,0.0,0.9879,1e-05,2.03506]
[1778191548583,47.53,79589.57,0.0,0.98797,1e-05,2.02591]
[1778191550597,47.53,79595.86,0.0,0.98803,1e-05,2.01674]
[1778191551638,47.53,79601.74,0.0,0.98809,1e-05,2.0082]
[1778191556640,47.53,79599.65,0.0,0.98807,1e-05,2.01123]
[1778191557647,47.53,79604.03,0.0,0.98811,1e-05,2.00488]
[1778191560668,47.53,79609.4,0.0,0.98817,1e-05,1.99711]
[1778191561675,47.53,79603.98,0.0,0.98811,1e-05,2.00495]
[1778191565703,47.53,79615.37,0.0,0.98823,1e-05,1.98851]
[1778191567201,47.53,79617.35,0.0,0.98825,1e-05,1.98566]
[1778191567717,47.53,79617.75,0.0,0.98825,1e-05,1.98509]
[1778191568724,47.53,79622.09,0.0,0.98829,1e-05,1.97886]
[1778191570738,47.53,79627.58,0.0,0.98835,1e-05,1.97101]
[1778191571745,47.53,79631.79,0.0,0.98839,1e-05,1.965]
[1778191575777,47.53,79632.43,0.0,0.9884,1e-05,1.96409]
[1778191576919,47.53,79632.43,0.0,0.9884,1e-05,1.96409]
[1778191577793,47.53,79620.14,0.0,0.98827,1e-05,1.98166]
[1778191579805,47.53,79617.44,0.0,0.98825,1e-05,1.98553]
[1778191582007,47.53,79619.13,0.0,0.98826,1e-05,1.98311]
[1778191587862,47.53,79618.98,0.0,0.98826,1e-05,1.98332]
[1778191592897,47.53,79617.64,0.0,0.98826,1e-05,1.98352]
[1778191597934,47.53,79624.05,0.0,0.98832,1e-05,1.97433]
[1778191599948,47.53,79632.14,0.0,0.9884,1e-05,1.96279]
[1778191600311,47.53,79632.14,0.0,0.9884,1e-05,1.96279]
[1778191600721,47.53,79632.14,0.0,0.9884,1e-05,1.96279]
[1778191600955,47.53,79634.05,0.0,0.98842,1e-05,1.96007]
[1778191605990,47.53,79628.39,0.0,0.98837,1e-05,1.96813]
[1778191609011,47.53,79623.3,0.0,0.98832,1e-05,1.97541]
[1778191614046,47.53,79624.78,0.0,0.98833,1e-05,1.97329]
[1778191617067,47.53,79628.57,0.0,0.98837,1e-05,1.96787]
[1778191618074,47.53,79633.65,0.0,0.98842,1e-05,1.96064]
[1778191623109,47.53,79635.43,0.0,0.98844,1e-05,1.95811]
[1778191628151,47.53,79632.38,0.0,0.98841,1e-05,1.96244]
[1778191633189,47.53,79632.33,0.0,0.9884,1e-05,1.96252]
[1778191638225,47.53,79633.96,0.0,0.98842,1e-05,1.9602]
[1778191641247,47.53,79637.9,0.0,0.98846,1e-05,1.9546]
[1778191646282,47.53,79639.89,0.0,0.98848,1e-05,1.95178]
[1778191651317,47.53,79641.15,0.0,0.9885,1e-05,1.94829]
[1778191656352,47.53,79634.14,0.0,0.98843,1e-05,1.95823]
[1778191657359,47.53,79629.86,0.0,0.98839,1e-05,1.96432]
[1778191658366,47.53,79622.91,0.0,0.98832,1e-05,1.97424]
[1778191660380,47.53,79616.45,0.0,0.98826,1e-05,1.9835]
[1778191662397,47.53,79604.38,0.0,0.98814,1e-05,2.0009]
[1778191663404,47.53,79602.23,0.0,0.98811,1e-05,2.00401]
[1778191667433,47.53,79596.05,0.0,0.98805,1e-05,2.01298]
[1778191672468,47.53,79600.4,0.0,0.9881,1e-05,2.00666]
[1778191673475,47.53,79611.66,0.0,0.98821,1e-05,1.99039]
[1778191674482,47.53,79615.43,0.0,0.98825,1e-05,1.98497]
[1778191679517,47.53,79619.65,0.0,0.98829,1e-05,1.97891]
[1778191680524,47.53,79624.68,0.0,0.98834,1e-05,1.97171]
[1778191685559,47.53,79624.72,0.0,0.98834,1e-05,1.97165]
[1778191690594,47.53,79624.76,0.0,0.98834,1e-05,1.9716]
[1778191695629,47.53,79624.9,0.0,0.98834,1e-05,1.9714]
[1778191700664,47.53,79628.64,0.0,0.98838,1e-05,1.96606]
[1778191705699,47.53,79630.5,0.0,0.9884,1e-05,1.96341]
[1778191707713,47.53,79637.27,0.0,0.98846,1e-05,1.95378]
[1778191709211,47.53,79640.41,0.0,0.98849,1e-05,1.94933]
[1778191709727,47.53,79640.02,0.0,0.98849,1e-05,1.94989]
[1778191714763,47.53,79639.62,0.0,0.9885,1e-05,1.94874]
[1778191715770,47.53,79624.42,0.0,0.98835,1e-05,1.97036]
[1778191716777,47.53,79621.66,0.0,0.98832,1e-05,1.97431]
[1778191717784,47.53,79613.82,0.0,0.98824,1e-05,1.98555]
[1778191719798,47.53,79611.06,0.0,0.98821,1e-05,1.98952]
[1778191724833,47.53,79621.36,0.0,0.98832,1e-05,1.97474]
[1778191726847,47.53,79623.52,0.0,0.98834,1e-05,1.97165]
[1778191727578,47.53,79623.52,0.0,0.98834,1e-05,1.97165]
[1778191727854,47.53,79623.64,0.0,0.98834,1e-05,1.97148]
[1778191732889,47.53,79625.63,0.0,0.98836,1e-05,1.96863]
[1778191733799,47.53,79625.63,0.0,0.98836,1e-05,1.96863]
[1778191733896,47.53,79624.53,0.0,0.98835,1e-05,1.97021]
[1778191734252,47.53,79624.53,0.0,0.98835,1e-05,1.97021]
[1778191737924,47.53,79614.46,0.0,0.98825,1e-05,1.98463]
[1778191738931,47.53,79609.37,0.0,0.9882,1e-05,1.99196]
[1778191739938,47.53,79607.34,0.0,0.98818,1e-05,1.99489]
[1778191742972,47.53,79630.59,0.0,0.98841,1e-05,1.96156]
[1778191743970,47.53,79637.51,0.0,0.98847,1e-05,1.95173]
[1778191744977,47.53,79639.5,0.0,0.98849,1e-05,1.94891]
[1778191746991,47.53,79638.75,0.0,0.98849,1e-05,1.94998]
[1778191752026,47.53,79633.49,0.0,0.98844,1e-05,1.95744]
[1778191753034,47.53,79624.19,0.0,0.98834,1e-05,1.97069]
[1778191755047,47.53,79621.91,0.0,0.98832,1e-05,1.97395]
[1778191760085,47.53,79620.77,0.0,0.98831,1e-05,1.97558]
[1778191765631,47.53,79619.29,0.0,0.9883,1e-05,1.9777]
[1778191765892,47.53,79619.29,0.0,0.9883,1e-05,1.9777]
[1778191766128,47.53,79619.46,0.0,0.9883,1e-05,1.97746]
[1778191771164,47.53,79619.4,0.0,0.98831,1e-05,1.97582]
[1778191776199,47.53,79622.67,0.0,0.98834,1e-05,1.97114]
[1778191781234,47.53,79625.47,0.0,0.98837,1e-05,1.96714]
[1778191784255,47.53,79658.31,0.0,0.98869,1e-05,1.92074]
[1778191785262,47.53,79663.77,0.0,0.98874,1e-05,1.91311]
[1778191789290,47.53,79658.83,0.0,0.98869,1e-05,1.92001]
[1778191791304,47.53,79653.16,0.0,0.98864,1e-05,1.92796]
[1778191793318,47.53,79649.0,0.0,0.9886,1e-05,1.9338]
[1778191796366,47.53,79646.92,0.0,0.98858,1e-05,1.93673]
[1778191796553,47.53,79646.92,0.0,0.98858,1e-05,1.93673]
[1778191796652,47.53,79646.85,0.0,0.98858,1e-05,1.93683]
[1778191798353,47.53,79652.05,0.0,0.98863,1e-05,1.92951]
[1778191802381,47.53,79657.44,0.0,0.98868,1e-05,1.92196]
[1778191805402,47.53,79661.23,0.0,0.98872,1e-05,1.91666]
[1778191807417,47.53,79665.11,0.0,0.98875,1e-05,1.91124]
[1778191808424,47.53,79670.39,0.0,0.9888,1e-05,1.9039]
[1778191813459,47.53,79671.51,0.0,0.98881,1e-05,1.90234]
[1778191818494,47.53,79676.78,0.0,0.98886,1e-05,1.89503]
[1778191821576,47.53,79666.66,0.0,0.98877,1e-05,1.90908]
[1778191822588,47.53,79651.1,0.0,0.98862,1e-05,1.93085]
[1778191823530,47.53,79646.96,0.0,0.98858,1e-05,1.93667]
[1778191829572,47.53,79646.29,0.0,0.98857,1e-05,1.93762]
[1778191834607,47.53,79649.48,0.0,0.98861,1e-05,1.93143]
[1778191839642,47.53,79645.23,0.0,0.98857,1e-05,1.93741]
[1778191840649,47.53,79640.89,0.0,0.98853,1e-05,1.94354]
[1778191841538,47.53,79640.89,0.0,0.98853,1e-05,1.94354]
[1778191841656,47.53,79647.6,0.0,0.98859,1e-05,1.93407]
[1778191842663,47.53,79651.67,0.0,0.98863,1e-05,1.92835]
[1778191844096,47.53,79651.67,0.0,0.98863,1e-05,1.92835]
[1778191844192,47.53,79652.54,0.0,0.98864,1e-05,1.92713]
[1778191849712,47.53,79652.09,0.0,0.98864,1e-05,1.92776]
[1778191852733,47.53,79659.16,0.0,0.9887,1e-05,1.91786]
[1778191853740,47.53,79664.03,0.0,0.98875,1e-05,1.91106]
[1778191854747,47.53,79673.29,0.0,0.98884,1e-05,1.89819]
[1778191856761,47.53,79675.25,0.0,0.98886,1e-05,1.89548]
[1778191857768,47.53,79680.35,0.0,0.98891,1e-05,1.88843]
[1778191862803,47.53,79684.01,0.0,0.98894,1e-05,1.88338]
[1778191867838,47.53,79687.54,0.0,0.98898,1e-05,1.87852]
[1778191872873,47.53,79688.6,0.0,0.98899,1e-05,1.87707]
[1778191875546,47.53,79688.4,0.0,0.98898,1e-05,1.87734]
[1778191880156,47.53,79691.17,0.0,0.98901,1e-05,1.87354]
[1778191880174,47.53,79691.34,0.0,0.98901,1e-05,1.87331]
[1778191883950,47.53,79696.2,0.0,0.98906,1e-05,1.86665]
[1778191886971,47.53,79699.74,0.0,0.98909,1e-05,1.86182]
[1778191887978,47.53,79704.87,0.0,0.98914,1e-05,1.85483]
[1778191889992,47.53,79711.05,0.0,0.98919,1e-05,1.84644]
[1778191896035,47.53,79716.77,0.0,0.98926,1e-05,1.83706]
[1778191898050,47.53,79721.64,0.0,0.9893,1e-05,1.8305]
[1778191903085,47.53,79726.75,0.0,0.98935,1e-05,1.82363]
[1778191907836,47.53,79727.21,0.0,0.98935,1e-05,1.82302]
[1778191908120,47.53,79735.74,0.0,0.98943,1e-05,1.81161]
[1778191913156,47.53,79738.74,0.0,0.98946,1e-05,1.80761]
[1778191918190,47.53,79739.89,0.0,0.98947,1e-05,1.80608]
[1778191922218,47.53,79744.8,0.0,0.98951,1e-05,1.79955]
[1778191928260,47.53,79745.86,0.0,0.98952,1e-05,1.79815]
[1778191933296,47.53,79751.05,0.0,0.98957,1e-05,1.79128]
[1778191938331,47.53,79751.97,0.0,0.98958,1e-05,1.79006]
[1778191939338,47.53,79760.52,0.0,0.98965,1e-05,1.7788]
[1778191940345,47.53,79761.82,0.0,0.98967,1e-05,1.77709]
[1778191942366,47.53,79772.05,0.0,0.98976,1e-05,1.7637]
[1778191943373,47.53,79780.49,0.0,0.98983,1e-05,1.75271]
[1778191945387,47.53,79785.35,0.0,0.98987,1e-05,1.74641]
[1778191950222,47.53,79788.86,0.0,0.9899,1e-05,1.74187]
[1778191950422,47.53,79789.61,0.0,0.98991,1e-05,1.7409]
[1778191954450,47.53,79798.1,0.0,0.98999,1e-05,1.72839]
[1778191956464,47.53,79801.98,0.0,0.99003,1e-05,1.72342]
[1778191960492,47.53,79805.78,0.0,0.99006,1e-05,1.71856]
[1778191965527,47.53,79810.49,0.0,0.9901,1e-05,1.71255]
[1778191966536,47.53,79815.75,0.0,0.99014,1e-05,1.70586]
[1778191967544,47.53,79819.64,0.0,0.99018,1e-05,1.70093]
[1778191970565,47.53,79812.19,0.0,0.99011,1e-05,1.71039]
[1778191974593,47.53,79816.22,0.0,0.99015,1e-05,1.70526]
[1778191976607,47.53,79820.57,0.0,0.99019,1e-05,1.69975]
[1778191981642,47.53,79825.24,0.0,0.99023,1e-05,1.69385]
[1778191982649,47.53,79834.1,0.0,0.9903,1e-05,1.68269]
[1778191983656,47.53,79836.06,0.0,0.99032,1e-05,1.68023]
[1778191984663,47.53,79840.14,0.0,0.99035,1e-05,1.67512]
[1778191985670,47.53,79835.07,0.0,0.99031,1e-05,1.68147]
[1778191986677,47.53,79829.54,0.0,0.99026,1e-05,1.68842]
[1778191991712,47.53,79831.78,0.0,0.99028,1e-05,1.68561]
[1778191996747,47.53,79834.15,0.0,0.9903,1e-05,1.68263]
[1778192001782,47.53,79834.7,0.0,0.99031,1e-05,1.68194]
[1778192005831,47.53,79827.3,0.0,0.99024,1e-05,1.69125]
[1778192006837,47.53,79818.85,0.0,0.99017,1e-05,1.70193]
[1778192009101,47.53,79817.33,0.0,0.99016,1e-05,1.70385]
[1778192009148,47.53,79813.55,0.0,0.99013,1e-05,1.70866]
[1778192014894,47.53,79814.49,0.0,0.99014,1e-05,1.7059]
[1778192019929,47.53,79813.63,0.0,0.99014,1e-05,1.70699]
[1778192024965,47.53,79813.56,0.0,0.99013,1e-05,1.70708]
[1778192031007,47.53,79815.01,0.0,0.99015,1e-05,1.70524]
[1778192037051,47.53,79814.94,0.0,0.99015,1e-05,1.70533]
[1778192043094,47.53,79814.55,0.0,0.99014,1e-05,1.70582]
[1778192044101,47.53,79819.81,0.0,0.99019,1e-05,1.69915]
[1778192049136,47.53,79821.19,0.0,0.9902,1e-05,1.69741]
[1778192052502,47.53,79817.64,0.0,0.99017,1e-05,1.7019]
[1778192052603,47.53,79815.65,0.0,0.99015,1e-05,1.70443]
[1778192058199,47.53,79811.23,0.0,0.99011,1e-05,1.71004]
[1778192062227,47.53,79804.58,0.0,0.99006,1e-05,1.71852]
[1778192067262,47.53,79809.95,0.0,0.9901,1e-05,1.71167]
[1778192069276,47.53,79812.65,0.0,0.99013,1e-05,1.70824]
[1778192071290,47.53,79824.07,0.0,0.99023,1e-05,1.69221]
[1778192072297,47.53,79828.2,0.0,0.99027,1e-05,1.68701]
[1778192073304,47.53,79820.87,0.0,0.99021,1e-05,1.69626]
[1778192075318,47.53,79817.62,0.0,0.99018,1e-05,1.70037]
[1778192080353,47.53,79808.66,0.0,0.9901,1e-05,1.71175]
[1778192085388,47.53,79807.06,0.0,0.99009,1e-05,1.71379]
[1778192090424,47.53,79807.33,0.0,0.99009,1e-05,1.71344]
[1778192097473,47.53,79806.93,0.0,0.99009,1e-05,1.71395]
[1778192102508,47.53,79806.3,0.0,0.99008,1e-05,1.71476]
[1778192106536,47.53,79811.32,0.0,0.99012,1e-05,1.70836]
[1778192107544,47.53,79819.35,0.0,0.99019,1e-05,1.69818]
[1778192108550,47.53,79824.33,0.0,0.99024,1e-05,1.69189]
[1778192113585,47.53,79830.4,0.0,0.99029,1e-05,1.68424]
[1778192116623,47.53,79818.05,0.0,0.99018,1e-05,1.69982]
[1778192117629,47.53,79812.03,0.0,0.99013,1e-05,1.70746]
[1778192122664,47.53,79812.62,0.0,0.99014,1e-05,1.70671]
[1778192127699,47.53,79811.7,0.0,0.99013,1e-05,1.70788]
[1778192132734,47.53,79811.6,0.0,0.99014,1e-05,1.70644]
[1778192137769,47.53,79811.53,0.0,0.99013,1e-05,1.70653]
[1778192138796,47.53,79811.53,0.0,0.99013,1e-05,1.70653]
[1778192138897,47.53,79811.18,0.0,0.99013,1e-05,1.70698]
[1778192144820,47.53,79811.12,0.0,0.99013,1e-05,1.70705]
[1778192149855,47.53,79810.94,0.0,0.99013,1e-05,1.70728]
[1778192154890,47.53,79808.13,0.0,0.99011,1e-05,1.71086]
[1778192159925,47.53,79807.98,0.0,0.9901,1e-05,1.71105]
[1778192164960,47.53,79807.88,0.0,0.9901,1e-05,1.71118]
[1778192172011,47.53,79808.18,0.0,0.99011,1e-05,1.71079]
[1778192176038,47.53,79817.92,0.0,0.99019,1e-05,1.69843]
[1778192177045,47.53,79823.28,0.0,0.99023,1e-05,1.69166]
[1778192178052,47.53,79822.8,0.0,0.99023,1e-05,1.69226]
[1778192182081,47.53,79838.91,0.0,0.99037,1e-05,1.67203]
[1778192183087,47.53,79845.69,0.0,0.99042,1e-05,1.66358]
[1778192184094,47.53,79847.45,0.0,0.99044,1e-05,1.66139]
[1778192186111,47.53,79861.13,0.0,0.99055,1e-05,1.64446]
[1778192187119,47.53,79872.79,0.0,0.99065,1e-05,1.63015]
[1778192188127,47.53,79884.38,0.0,0.99074,1e-05,1.61602]
[1778192189133,47.53,79883.21,0.0,0.99073,1e-05,1.61744]
[1778192190191,47.53,79875.73,0.0,0.99067,1e-05,1.62655]
[1778192191151,47.53,79871.5,0.0,0.99064,1e-05,1.63021]
[1778192193165,47.53,79870.11,0.0,0.99063,1e-05,1.63191]
[1778192197205,47.53,79878.26,0.0,0.9907,1e-05,1.62196]
[1778192198203,47.53,79872.54,0.0,0.99065,1e-05,1.62894]
[1778192201227,47.53,79855.42,0.0,0.99051,1e-05,1.64998]
[1778192202234,47.53,79850.97,0.0,0.99048,1e-05,1.65549]
[1778192205180,47.53,79848.1,0.0,0.99045,1e-05,1.65905]
[1778192205255,47.53,79846.87,0.0,0.99044,1e-05,1.66058]
[1778192210290,47.53,79843.89,0.0,0.99042,1e-05,1.66428]
[1778192213312,47.53,79847.89,0.0,0.99045,1e-05,1.65931]
[1778192214320,47.53,79852.66,0.0,0.99049,1e-05,1.6534]
[1778192215326,47.53,79862.88,0.0,0.99057,1e-05,1.64079]
[1778192216333,47.53,79862.71,0.0,0.99057,1e-05,1.64099]
[1778192219354,47.53,79867.35,0.0,0.99061,1e-05,1.63529]
[1778192221368,47.53,79871.13,0.0,0.99064,1e-05,1.63066]
[1778192226456,47.53,79871.76,0.0,0.99065,1e-05,1.62989]
[1778192227420,47.53,79863.4,0.0,0.99058,1e-05,1.64015]
[1778192229434,47.53,79864.03,0.0,0.99058,1e-05,1.63937]
[1778192234469,47.53,79865.48,0.0,0.9906,1e-05,1.63759]
[1778192239504,47.53,79863.46,0.0,0.99058,1e-05,1.64007]
[1778192239922,47.53,79863.46,0.0,0.99058,1e-05,1.64007]
[1778192240511,47.53,79864.4,0.0,0.99059,1e-05,1.63892]
[1778192244539,47.53,79860.04,0.0,0.99055,1e-05,1.64428]
[1778192249574,47.53,79860.53,0.0,0.99055,1e-05,1.64368]
[1778192254611,47.53,79861.2,0.0,0.99057,1e-05,1.64133]
[1778192258639,47.53,79865.28,0.0,0.9906,1e-05,1.63632]
[1778192263674,47.53,79865.52,0.0,0.9906,1e-05,1.63602]
[1778192266695,47.53,79870.73,0.0,0.99065,1e-05,1.62964]
[1778192270723,47.53,79875.62,0.0,0.99069,1e-05,1.62366]
[1778192274751,47.53,79880.88,0.0,0.99073,1e-05,1.61726]
[1778192278779,47.53,79888.79,0.0,0.99079,1e-05,1.60767]
[1778192280793,47.53,79891.8,0.0,0.99082,1e-05,1.60403]
[1778192281491,47.53,79891.8,0.0,0.99082,1e-05,1.60403]
[1778192286835,47.53,79893.03,0.0,0.99083,1e-05,1.60254]
[1778192287842,47.53,79897.76,0.0,0.99086,1e-05,1.59685]
[1778192288849,47.53,79903.43,0.0,0.99091,1e-05,1.59004]
[1778192290863,47.53,79895.47,0.0,0.99085,1e-05,1.5996]
[1778192292877,47.53,79894.97,0.0,0.99084,1e-05,1.60021]
[1778192297912,47.53,79896.17,0.0,0.99085,1e-05,1.59876]
[1778192300933,47.53,79901.65,0.0,0.9909,1e-05,1.59217]
[1778192303954,47.53,79905.5,0.0,0.99093,1e-05,1.58756]
[1778192309996,47.53,79900.89,0.0,0.99089,1e-05,1.59308]
[1778192311020,47.53,79897.41,0.0,0.99087,1e-05,1.59577]
[1778192312017,47.53,79883.98,0.0,0.99076,1e-05,1.61199]
[1778192313022,47.53,79883.1,0.0,0.99076,1e-05,1.61306]
[1778192318058,47.53,79881.91,0.0,0.99075,1e-05,1.6145]
[1778192320071,47.53,79877.71,0.0,0.99071,1e-05,1.61961]
[1778192325106,47.53,79875.52,0.0,0.99069,1e-05,1.62227]
[1778192330144,47.53,79877.04,0.0,0.99071,1e-05,1.62042]
[1778192335176,47.53,79869.9,0.0,0.99065,1e-05,1.62914]
[1778192337190,47.53,79866.01,0.0,0.99062,1e-05,1.6339]
[1778192342225,47.53,79868.48,0.0,0.99064,1e-05,1.63087]
[1778192347260,47.53,79868.27,0.0,0.99063,1e-05,1.63113]
[1778192350281,47.53,79876.48,0.0,0.9907,1e-05,1.6211]
[1778192352825,47.53,79879.29,0.0,0.99072,1e-05,1.61768]
[1778192352914,47.53,79879.05,0.0,0.99072,1e-05,1.61798]
[1778192358337,47.53,79877.0,0.0,0.99071,1e-05,1.62047]
[1778192359438,47.53,79877.0,0.0,0.99071,1e-05,1.62047]
[1778192365387,47.53,79880.57,0.0,0.99073,1e-05,1.61613]
[1778192370421,47.53,79880.12,0.0,0.99073,1e-05,1.61668]
[1778192374450,47.53,79886.3,0.0,0.99079,1e-05,1.60768]
[1778192379507,47.53,79884.78,0.0,0.99078,1e-05,1.60952]
[1778192384542,47.53,79888.84,0.0,0.99081,1e-05,1.6046]
[1778192386556,47.53,79893.59,0.0,0.99085,1e-05,1.59888]
[1778192392598,47.53,79894.37,0.0,0.99085,1e-05,1.59794]
[1778192397633,47.53,79895.35,0.0,0.99086,1e-05,1.59676]
[1778192402668,47.53,79895.25,0.0,0.99086,1e-05,1.59688]
[1778192407703,47.53,79897.19,0.0,0.99088,1e-05,1.59454]
[1778192412739,47.53,79901.38,0.0,0.99091,1e-05,1.58951]
[1778192417775,47.53,79902.1,0.0,0.99092,1e-05,1.58865]
[1778192421805,47.53,79915.54,0.0,0.99102,1e-05,1.57262]
[1778192422812,47.53,79919.55,0.0,0.99105,1e-05,1.56786]
[1778192423819,47.53,79928.5,0.0,0.99112,1e-05,1.55728]
[1778192424826,47.53,79933.64,0.0,0.99116,1e-05,1.55124]
[1778192426840,47.53,79936.63,0.0,0.99119,1e-05,1.54773]
[1778192431875,47.53,79938.36,0.0,0.99121,1e-05,1.54424]
[1778192432884,47.53,79948.54,0.0,0.99129,1e-05,1.53236]
[1778192433891,47.53,79950.74,0.0,0.9913,1e-05,1.52981]
[1778192437919,47.53,79943.72,0.0,0.99125,1e-05,1.53798]
[1778192440283,47.53,79942.49,0.0,0.99124,1e-05,1.53941]
[1778192440940,47.53,79940.67,0.0,0.99123,1e-05,1.54154]
[1778192442954,47.53,79935.16,0.0,0.99118,1e-05,1.54799]
[1778192443961,47.53,79921.32,0.0,0.99108,1e-05,1.56429]
[1778192444968,47.53,79917.65,0.0,0.99105,1e-05,1.56863]
[1778192448996,47.53,79911.97,0.0,0.991,1e-05,1.57538]
[1778192454031,47.53,79912.21,0.0,0.991,1e-05,1.5751]
[1778192456654,47.53,79913.39,0.0,0.99101,1e-05,1.57369]
[1778192457052,47.53,79915.71,0.0,0.99103,1e-05,1.57094]
[1778192462095,47.53,79915.31,0.0,0.99103,1e-05,1.57141]
[1778192463106,47.53,79922.6,0.0,0.99109,1e-05,1.56277]
[1778192465119,47.53,79925.0,0.0,0.9911,1e-05,1.55994]
[1778192469149,47.53,79942.55,0.0,0.99124,1e-05,1.53934]
[1778192470180,47.53,79956.94,0.0,0.99135,1e-05,1.52262]
[1778192471163,47.53,79961.87,0.0,0.99139,1e-05,1.51693]
[1778192476201,47.53,79962.98,0.0,0.9914,1e-05,1.51565]
[1778192479639,47.53,79961.64,0.0,0.99139,1e-05,1.51719]
[1778192480229,47.53,79957.99,0.0,0.99136,1e-05,1.52141]
[1778192485264,47.53,79960.67,0.0,0.99138,1e-05,1.51831]
[1778192490300,47.53,79957.76,0.0,0.99136,1e-05,1.52167]
[1778192495334,47.53,79961.69,0.0,0.99139,1e-05,1.51569]
[1778192500369,47.53,79961.28,0.0,0.99139,1e-05,1.51617]
[1778192505404,47.53,79962.73,0.0,0.9914,1e-05,1.51449]
[1778192511697,47.53,79961.77,0.0,0.9914,1e-05,1.5156]
[1778192515871,47.53,79962.27,0.0,0.9914,1e-05,1.51502]
[1778192515972,47.53,79962.18,0.0,0.9914,1e-05,1.51513]
[1778192516246,47.53,79962.18,0.0,0.9914,1e-05,1.51513]
[1778192519502,47.53,79968.45,0.0,0.99145,1e-05,1.50792]
[1778192521516,47.53,79963.49,0.0,0.99141,1e-05,1.51362]
[1778192524537,47.53,79969.07,0.0,0.99145,1e-05,1.50721]
[1778192529572,47.53,79971.74,0.0,0.99147,1e-05,1.50415]
[1778192531586,47.53,79977.91,0.0,0.99152,1e-05,1.4971]
[1778192536621,47.53,79975.0,0.0,0.9915,1e-05,1.50042]
[1778192541656,47.53,79971.95,0.0,0.99147,1e-05,1.50391]
[1778192546691,47.53,79967.67,0.0,0.99144,1e-05,1.50881]
[1778192551726,47.53,79967.87,0.0,0.99145,1e-05,1.50715]
[1778192553740,47.53,79962.25,0.0,0.99141,1e-05,1.51361]
[1778192554747,47.53,79957.03,0.0,0.99137,1e-05,1.51962]
[1778192555754,47.53,79952.97,0.0,0.99134,1e-05,1.52432]
[1778192561796,47.53,79946.74,0.0,0.99129,1e-05,1.53155]
[1778192562807,47.53,79935.87,0.0,0.99121,1e-05,1.54423]
[1778192563813,47.53,79929.85,0.0,0.99116,1e-05,1.55129]
[1778192564822,47.53,79928.08,0.0,0.99114,1e-05,1.55337]
[1778192567845,47.53,79912.56,0.0,0.99102,1e-05,1.57172]
[1778192568852,47.53,79909.67,0.0,0.991,1e-05,1.57516]
[1778192571874,47.53,79905.33,0.0,0.99097,1e-05,1.58033]
[1778192576909,47.53,79907.36,0.0,0.99098,1e-05,1.57791]
[1778192581944,47.53,79905.53,0.0,0.99097,1e-05,1.58009]
[1778192585972,47.53,79909.62,0.0,0.991,1e-05,1.57521]
[1778192586979,47.53,79915.33,0.0,0.99105,1e-05,1.56843]
[1778192589673,47.53,79918.06,0.0,0.99107,1e-05,1.5652]
[1778192590151,47.53,79918.06,0.0,0.99107,1e-05,1.5652]
[1778192590192,47.53,79918.97,0.0,0.99107,1e-05,1.56412]
[1778192596236,47.53,79919.2,0.0,0.99108,1e-05,1.56385]
[1778192602087,47.53,79918.58,0.0,0.99107,1e-05,1.56458]
[1778192603094,47.53,79922.6,0.0,0.9911,1e-05,1.55983]
[1778192604101,47.53,79928.25,0.0,0.99115,1e-05,1.55317]
[1778192606115,47.53,79914.3,0.0,0.99104,1e-05,1.56965]
[1778192607122,47.53,79907.46,0.0,0.99098,1e-05,1.57779]
[1778192612157,47.53,79910.31,0.0,0.99101,1e-05,1.57291]
[1778192617192,47.53,79908.86,0.0,0.991,1e-05,1.57464]
[1778192622227,47.53,79913.9,0.0,0.99104,1e-05,1.56865]
[1778192627262,47.53,79914.1,0.0,0.99104,1e-05,1.56841]
[1778192635319,47.53,79915.54,0.0,0.99105,1e-05,1.5667]
[1778192640354,47.53,79915.73,0.0,0.99106,1e-05,1.56648]
[1778192641361,47.53,79919.75,0.0,0.99109,1e-05,1.56172]
[1778192646397,47.53,79920.97,0.0,0.9911,1e-05,1.56028]
[1778192651433,47.53,79921.13,0.0,0.9911,1e-05,1.56009]
[1778192655460,47.53,79917.21,0.0,0.99107,1e-05,1.56473]
[1778192657475,47.53,79912.04,0.0,0.99103,1e-05,1.57086]
[1778192662509,47.53,79910.49,0.0,0.99102,1e-05,1.5727]
[1778192667544,47.53,79910.81,0.0,0.99102,1e-05,1.57232]
[1778192671362,47.53,79910.9,0.0,0.99102,1e-05,1.57221]
[1778192672579,47.53,79916.66,0.0,0.99107,1e-05,1.5639]
[1778192673586,47.53,79923.73,0.0,0.99113,1e-05,1.55555]
[1778192675600,47.53,79927.58,0.0,0.99116,1e-05,1.55102]
[1778192678621,47.53,79933.87,0.0,0.99121,1e-05,1.54365]
[1778192683656,47.53,79934.93,0.0,0.99121,1e-05,1.54241]
[1778192688691,47.53,79938.06,0.0,0.99124,1e-05,1.53875]
[1778192693726,47.53,79939.36,0.0,0.99125,1e-05,1.53723]
[1778192699768,47.53,79938.71,0.0,0.99124,1e-05,1.53799]
[1778192704803,47.53,79938.43,0.0,0.99124,1e-05,1.53832]
[1778192709838,47.53,79938.45,0.0,0.99124,1e-05,1.53829]
[1778192714874,47.53,79939.42,0.0,0.99125,1e-05,1.53716]
[1778192720916,47.53,79938.98,0.0,0.99125,1e-05,1.53768]
[1778192725951,47.53,79938.2,0.0,0.99124,1e-05,1.53859]
[1778192735014,47.53,79937.92,0.0,0.99125,1e-05,1.53745]
[1778192740049,47.53,79938.97,0.0,0.99125,1e-05,1.53623]
[1778192740956,47.53,79938.97,0.0,0.99125,1e-05,1.53623]
[1778192746091,47.53,79939.99,0.0,0.99126,1e-05,1.53504]
[1778192752136,47.53,79940.06,0.0,0.99126,1e-05,1.53496]
[1778192757172,47.53,79939.94,0.0,0.99126,1e-05,1.5351]
[1778192766235,47.53,79939.7,0.0,0.99126,1e-05,1.53538]
[1778192772277,47.53,79939.76,0.0,0.99126,1e-05,1.53531]
[1778192775298,47.53,79935.67,0.0,0.99123,1e-05,1.54008]
[1778192776306,47.53,79913.07,0.0,0.99105,1e-05,1.56668]
[1778192777312,47.53,79903.05,0.0,0.99097,1e-05,1.57859]
[1778192778319,47.53,79904.82,0.0,0.99099,1e-05,1.57648]
[1778192783354,47.53,79906.0,0.0,0.991,1e-05,1.57508]
[1778192788389,47.53,79916.87,0.0,0.99108,1e-05,1.56218]
[1778192790403,47.53,79918.38,0.0,0.99109,1e-05,1.56039]
[1778192795438,47.53,79919.61,0.0,0.99111,1e-05,1.55747]
[1778192801788,47.53,79918.98,0.0,0.99111,1e-05,1.55821]
[1778192807522,47.53,79918.53,0.0,0.9911,1e-05,1.55874]
[1778192812557,47.53,79919.19,0.0,0.99111,1e-05,1.55797]
[1778192814571,47.53,79924.64,0.0,0.99115,1e-05,1.55155]
[1778192817599,47.53,79928.93,0.0,0.99118,1e-05,1.54651]
[1778192822634,47.53,79929.48,0.0,0.99119,1e-05,1.54586]
[1778192827669,47.53,79929.92,0.0,0.99119,1e-05,1.54535]
[1778192833711,47.53,79930.01,0.0,0.99119,1e-05,1.54524]
[1778192836732,47.53,79922.85,0.0,0.99114,1e-05,1.55365]
[1778192837739,47.53,79916.72,0.0,0.99109,1e-05,1.56088]
[1778192838998,47.53,79916.72,0.0,0.99109,1e-05,1.56088]
[1778192839099,47.53,79917.07,0.0,0.99109,1e-05,1.56047]
[1778192844788,47.53,79917.47,0.0,0.99109,1e-05,1.56]
[1778192847809,47.53,79922.4,0.0,0.99113,1e-05,1.55418]
[1778192849823,47.53,79926.41,0.0,0.99116,1e-05,1.54947]
[1778192855865,47.53,79926.32,0.0,0.99117,1e-05,1.54811]
[1778192860900,47.53,79927.4,0.0,0.99118,1e-05,1.54684]
[1778192866942,47.53,79928.19,0.0,0.99119,1e-05,1.54591]
[1778192871977,47.53,79927.51,0.0,0.99118,1e-05,1.54671]
[1778192876006,47.53,79922.38,0.0,0.99114,1e-05,1.55274]
[1778192881040,47.53,79922.53,0.0,0.99114,1e-05,1.55256]
[1778192886075,47.53,79922.89,0.0,0.99114,1e-05,1.55214]
[1778192887086,47.53,79916.35,0.0,0.99109,1e-05,1.55985]
[1778192888093,47.53,79912.66,0.0,0.99106,1e-05,1.56421]
[1778192889617,47.53,79911.36,0.0,0.99105,1e-05,1.56575]
[1778192890049,47.53,79911.36,0.0,0.99105,1e-05,1.56575]
[1778192890107,47.53,79910.31,0.0,0.99105,1e-05,1.56699]
[1778192895142,47.53,79911.12,0.0,0.99105,1e-05,1.56603]
[1778192896150,47.53,79916.7,0.0,0.9911,1e-05,1.55943]
[1778192902191,47.53,79918.35,0.0,0.99111,1e-05,1.55748]
[1778192907226,47.53,79918.29,0.0,0.99111,1e-05,1.55756]
[1778192912261,47.53,79918.61,0.0,0.99112,1e-05,1.55571]
[1778192918305,47.53,79916.77,0.0,0.99111,1e-05,1.55788]
[1778192923340,47.53,79919.94,0.0,0.99113,1e-05,1.55414]
[1778192929382,47.53,79920.11,0.0,0.99113,1e-05,1.55394]
[1778192934417,47.53,79920.68,0.0,0.99114,1e-05,1.55327]
[1778192938408,47.53,79922.99,0.0,0.99115,1e-05,1.55055]
[1778192941470,47.53,79914.14,0.0,0.99108,1e-05,1.56098]
[1778192943484,47.53,79912.18,0.0,0.99107,1e-05,1.5633]
[1778192948519,47.53,79914.65,0.0,0.99109,1e-05,1.56038]
[1778192953554,47.53,79914.86,0.0,0.99109,1e-05,1.56013]
[1778192958589,47.53,79912.9,0.0,0.99107,1e-05,1.56245]
[1778192963624,47.53,79912.75,0.0,0.99107,1e-05,1.56263]
[1778192970674,47.53,79912.79,0.0,0.99107,1e-05,1.56258]
[1778192975708,47.53,79911.22,0.0,0.99107,1e-05,1.56296]
[1778192977722,47.53,79906.43,0.0,0.99103,1e-05,1.56864]
[1778192982757,47.53,79903.54,0.0,0.99101,1e-05,1.57207]
[1778192985778,47.53,79899.21,0.0,0.99098,1e-05,1.57723]
[1778192990813,47.53,79896.8,0.0,0.99096,1e-05,1.58011]
[1778192995848,47.53,79896.59,0.0,0.99095,1e-05,1.58036]
[1778193000883,47.53,79895.6,0.0,0.99095,1e-05,1.58154]
[1778193001890,47.53,79886.74,0.0,0.99088,1e-05,1.59216]
[1778193002897,47.53,79880.75,0.0,0.99083,1e-05,1.59937]
[1778193003904,47.53,79876.77,0.0,0.9908,1e-05,1.60418]
[1778193005927,47.53,79879.43,0.0,0.99082,1e-05,1.60096]
[1778193006931,47.53,79886.1,0.0,0.99087,1e-05,1.59293]
[1778193007937,47.53,79889.86,0.0,0.9909,1e-05,1.58841]
[1778193009951,47.53,79892.52,0.0,0.99092,1e-05,1.58522]
[1778193011393,47.53,79892.52,0.0,0.99092,1e-05,1.58522]
[1778193017000,47.53,79892.36,0.0,0.99092,1e-05,1.58542]
[1778193022035,47.53,79889.9,0.0,0.9909,1e-05,1.58836]
[1778193027070,47.53,79890.9,0.0,0.99091,1e-05,1.58716]
[1778193029086,47.53,79897.64,0.0,0.99096,1e-05,1.5791]
[1778193030091,47.53,79904.48,0.0,0.99102,1e-05,1.57095]
[1778193032105,47.53,79914.03,0.0,0.9911,1e-05,1.55816]
[1778193033112,47.53,79920.76,0.0,0.99115,1e-05,1.55023]
[1778193034119,47.53,79924.6,0.0,0.99118,1e-05,1.54573]
[1778193038147,47.53,79929.19,0.0,0.99122,1e-05,1.54035]
[1778193041168,47.53,79928.25,0.0,0.99121,1e-05,1.54145]
[1778193041541,47.53,79928.25,0.0,0.99121,1e-05,1.54145]
[1778193041585,47.53,79928.25,0.0,0.99121,1e-05,1.54145]
[1778193045196,47.53,79922.37,0.0,0.99117,1e-05,1.54834]
[1778193050231,47.53,79922.8,0.0,0.99117,1e-05,1.54784]
[1778193054259,47.53,79914.74,0.0,0.99111,1e-05,1.55733]
[1778193059294,47.53,79917.47,0.0,0.99113,1e-05,1.55411]
[1778193063322,47.53,79907.68,0.0,0.99105,1e-05,1.56568]
[1778193069364,47.53,79907.13,0.0,0.99105,1e-05,1.56633]
[1778193076413,47.53,79907.53,0.0,0.99105,1e-05,1.56585]
[1778193078427,47.53,79911.89,0.0,0.99108,1e-05,1.56069]
[1778193083468,47.53,79914.81,0.0,0.99111,1e-05,1.55724]
[1778193088503,47.53,79923.19,0.0,0.99117,1e-05,1.54738]
[1778193090517,47.53,79926.97,0.0,0.9912,1e-05,1.54295]
[1778193095555,47.53,79925.28,0.0,0.9912,1e-05,1.54346]
[1778193100590,47.53,79925.28,0.0,0.9912,1e-05,1.54346]
[1778193105625,47.53,79925.34,0.0,0.9912,1e-05,1.54339]
[1778193110660,47.53,79925.4,0.0,0.9912,1e-05,1.54332]
[1778193117709,47.53,79931.18,0.0,0.99124,1e-05,1.53656]
[1778193119723,47.53,79934.36,0.0,0.99127,1e-05,1.53286]
[1778193124760,47.53,79934.46,0.0,0.99127,1e-05,1.53274]
[1778193129795,47.53,79934.56,0.0,0.99127,1e-05,1.53262]
[1778193134830,47.53,79934.65,0.0,0.99127,1e-05,1.53252]
[1778193143893,47.53,79936.67,0.0,0.99128,1e-05,1.53017]
[1778193148928,47.53,79940.23,0.0,0.99131,1e-05,1.52603]
[1778193154970,47.53,79940.69,0.0,0.99132,1e-05,1.52405]
[1778193160006,47.53,79940.82,0.0,0.99132,1e-05,1.52389]
[1778193167055,47.53,79940.59,0.0,0.99132,1e-05,1.52416]
[1778193171083,47.53,79928.92,0.0,0.99123,1e-05,1.53774]
[1778193173097,47.53,79928.36,0.0,0.99123,1e-05,1.5384]
[1778193179143,47.53,79926.94,0.0,0.99122,1e-05,1.54006]
[1778193184175,47.53,79926.74,0.0,0.99122,1e-05,1.54029]
[1778193187991,47.53,79930.08,0.0,0.99124,1e-05,1.53639]
[1778193194245,47.53,79929.84,0.0,0.99124,1e-05,1.53667]
[1778193198273,47.53,79937.8,0.0,0.9913,1e-05,1.5274]
[1778193200287,47.53,79939.19,0.0,0.99131,1e-05,1.52579]
[1778193207336,47.53,79941.88,0.0,0.99133,1e-05,1.52267]
[1778193216399,47.53,79941.66,0.0,0.99134,1e-05,1.52147]
[1778193221434,47.53,79935.78,0.0,0.99129,1e-05,1.52829]
[1778193223448,47.53,79932.23,0.0,0.99127,1e-05,1.53242]
[1778193228483,47.53,79935.69,0.0,0.99129,1e-05,1.5284]
[1778193233518,47.53,79935.92,0.0,0.99129,1e-05,1.52813]
[1778193238553,47.53,79935.95,0.0,0.99129,1e-05,1.52809]
[1778193241574,47.53,79930.71,0.0,0.99125,1e-05,1.53419]
[1778193247616,47.53,79930.57,0.0,0.99125,1e-05,1.53436]
[1778193249641,47.53,79891.22,0.0,0.99094,1e-05,1.58082]
[1778193251006,47.53,79891.22,0.0,0.99094,1e-05,1.58082]
[1778193250648,47.53,79870.61,0.0,0.99078,1e-05,1.60562]
[1778193251654,47.53,79833.01,0.0,0.99047,1e-05,1.65169]
[1778193252661,47.53,79821.98,0.0,0.99038,1e-05,1.66541]
[1778193253668,47.53,79825.15,0.0,0.99041,1e-05,1.66146]
[1778193255682,47.53,79833.17,0.0,0.99047,1e-05,1.65149]
[1778193257697,47.53,79817.95,0.0,0.99035,1e-05,1.67045]
[1778193258703,47.53,79797.79,0.0,0.99017,1e-05,1.69583]
[1778193259710,47.53,79794.46,0.0,0.99015,1e-05,1.70006]
[1778193264746,47.53,79802.32,0.0,0.99021,1e-05,1.6901]
[1778193266759,47.53,79812.71,0.0,0.9903,1e-05,1.67701]
[1778193271794,47.53,79809.89,0.0,0.99029,1e-05,1.679]
[1778193276829,47.53,79808.96,0.0,0.99028,1e-05,1.68017]
[1778193280857,47.53,79809.09,0.0,0.99028,1e-05,1.68001]
[1778193285892,47.53,79800.15,0.0,0.9902,1e-05,1.69128]
[1778193290928,47.53,79793.9,0.0,0.99015,1e-05,1.6992]
[1778193295963,47.53,79794.37,0.0,0.99015,1e-05,1.6986]
[1778193296970,47.53,79777.87,0.0,0.99001,1e-05,1.71965]
[1778193297980,47.53,79765.66,0.0,0.98991,1e-05,1.73536]
[1778193298984,47.53,79747.0,0.0,0.98974,1e-05,1.7596]
[1778193299991,47.53,79744.41,0.0,0.98972,1e-05,1.76299]
[1778193305026,47.53,79753.49,0.0,0.9898,1e-05,1.75114]
[1778193310061,47.53,79754.39,0.0,0.98981,1e-05,1.74997]
[1778193315100,47.53,79763.07,0.0,0.98988,1e-05,1.73871]
[1778193320135,47.53,79780.52,0.0,0.99003,1e-05,1.71625]
[1778193321142,47.53,79786.19,0.0,0.99008,1e-05,1.70901]
[1778193326177,47.53,79788.28,0.0,0.9901,1e-05,1.70635]
[1778193331212,47.53,79780.83,0.0,0.99005,1e-05,1.71428]
[1778193336247,47.53,79788.62,0.0,0.99011,1e-05,1.70434]
[1778193339268,47.53,79795.54,0.0,0.99017,1e-05,1.69556]
[1778193343121,47.53,79795.79,0.0,0.99017,1e-05,1.69524]
[1778193343723,47.53,79795.79,0.0,0.99017,1e-05,1.69524]
[1778193343818,47.53,79795.46,0.0,0.99017,1e-05,1.69566]
[1778193350345,47.53,79797.76,0.0,0.99019,1e-05,1.69274]
[1778193352360,47.53,79793.57,0.0,0.99016,1e-05,1.69805]
[1778193357396,47.53,79797.91,0.0,0.99019,1e-05,1.69255]
[1778193362431,47.53,79799.67,0.0,0.99021,1e-05,1.69033]
[1778193364468,47.53,79799.98,0.0,0.99021,1e-05,1.68994]
[1778193370487,47.53,79800.73,0.0,0.99022,1e-05,1.68899]
[1778193375522,47.53,79803.69,0.0,0.99024,1e-05,1.68525]
[1778193380557,47.53,79801.75,0.0,0.99023,1e-05,1.6877]
[1778193385872,47.53,79802.44,0.0,0.99023,1e-05,1.68683]
[1778193391634,47.53,79796.12,0.0,0.99019,1e-05,1.69326]
[1778193394655,47.53,79792.83,0.0,0.99016,1e-05,1.69743]
[1778193399690,47.53,79792.05,0.0,0.99015,1e-05,1.69842]
[1778193404725,47.53,79792.11,0.0,0.99015,1e-05,1.69834]
[1778193408753,47.53,79796.67,0.0,0.99019,1e-05,1.69256]
[1778193412781,47.53,79801.61,0.0,0.99023,1e-05,1.68632]
[1778193416809,47.53,79793.02,0.0,0.99016,1e-05,1.69719]
[1778193417819,47.53,79788.77,0.0,0.99012,1e-05,1.70258]
[1778193420840,47.53,79792.49,0.0,0.99016,1e-05,1.69786]
[1778193421847,47.53,79783.55,0.0,0.99008,1e-05,1.70923]
[1778193422854,47.53,79782.34,0.0,0.99007,1e-05,1.71078]
[1778193425875,47.53,79786.87,0.0,0.99011,1e-05,1.705]
[1778193430910,47.53,79787.41,0.0,0.99011,1e-05,1.70431]
[1778193435945,47.53,79786.47,0.0,0.9901,1e-05,1.70551]
[1778193440980,47.53,79786.08,0.0,0.9901,1e-05,1.70601]
[1778193441987,47.53,79804.42,0.0,0.99026,1e-05,1.68278]
[1778193442994,47.53,79806.24,0.0,0.99027,1e-05,1.68049]
[1778193446015,47.53,79810.45,0.0,0.99031,1e-05,1.6752]
[1778193451050,47.53,79807.04,0.0,0.99029,1e-05,1.67793]
[1778193456085,47.53,79808.69,0.0,0.9903,1e-05,1.67585]
[1778193461121,47.53,79809.11,0.0,0.99031,1e-05,1.67533]
[1778193462128,47.53,79800.26,0.0,0.99023,1e-05,1.68646]
[1778193463135,47.53,79797.08,0.0,0.9902,1e-05,1.69048]
[1778193466156,47.53,79792.33,0.0,0.99016,1e-05,1.6965]
[1778193470184,47.53,79796.21,0.0,0.9902,1e-05,1.69158]
[1778193476229,47.53,79797.68,0.0,0.99021,1e-05,1.68972]
[1778193481264,47.53,79797.68,0.0,0.99021,1e-05,1.68972]
[1778193486299,47.53,79799.1,0.0,0.99022,1e-05,1.68793]
[1778193491335,47.53,79799.31,0.0,0.99022,1e-05,1.68766]
[1778193493350,47.53,79806.45,0.0,0.99028,1e-05,1.67867]
[1778193496375,47.53,79810.45,0.0,0.99032,1e-05,1.67365]
[1778193501411,47.53,79816.74,0.0,0.99037,1e-05,1.66577]
[1778193506446,47.53,79820.61,0.0,0.9904,1e-05,1.66094]
[1778193511481,47.53,79823.42,0.0,0.99043,1e-05,1.65591]
[1778193513495,47.53,79827.67,0.0,0.99047,1e-05,1.65063]
[1778193516308,47.53,79830.18,0.0,0.99049,1e-05,1.64752]
[1778193516516,47.53,79831.15,0.0,0.9905,1e-05,1.64632]
[1778193521551,47.53,79829.36,0.0,0.99048,1e-05,1.64853]
[1778193526589,47.53,79828.58,0.0,0.99048,1e-05,1.6495]
[1778193532631,47.53,79828.27,0.0,0.99047,1e-05,1.64989]
[1778193536666,47.53,79832.64,0.0,0.99051,1e-05,1.64448]
[1778193541697,47.53,79839.53,0.0,0.99057,1e-05,1.63598]
[1778193545725,47.53,79844.58,0.0,0.99061,1e-05,1.62977]
[1778193552774,47.53,79836.41,0.0,0.99054,1e-05,1.63982]
[1778193553781,47.53,79831.8,0.0,0.9905,1e-05,1.64551]
[1778193558816,47.53,79832.24,0.0,0.99051,1e-05,1.64497]
[1778193563851,47.53,79833.88,0.0,0.99052,1e-05,1.64294]
[1778193569893,47.53,79834.36,0.0,0.99053,1e-05,1.64235]
[1778193572915,47.53,79829.39,0.0,0.99049,1e-05,1.64696]
[1778193575936,47.53,79833.25,0.0,0.99052,1e-05,1.64219]
[1778193580975,47.53,79833.35,0.0,0.99053,1e-05,1.64207]
[1778193586006,47.53,79831.89,0.0,0.99051,1e-05,1.64387]
[1778193591042,47.53,79832.37,0.0,0.99052,1e-05,1.64328]
[1778193597084,47.53,79833.66,0.0,0.99053,1e-05,1.64168]
[1778193602119,47.53,79833.96,0.0,0.99053,1e-05,1.64131]
[1778193604133,47.53,79838.6,0.0,0.99057,1e-05,1.6356]
[1778193605140,47.53,79843.25,0.0,0.99061,1e-05,1.62988]
[1778193610175,47.53,79845.44,0.0,0.99063,1e-05,1.6272]
[1778193615210,47.53,79848.03,0.0,0.99065,1e-05,1.62402]
[1778193620248,47.53,79849.42,0.0,0.99066,1e-05,1.62232]
[1778193626291,47.53,79841.42,0.0,0.99059,1e-05,1.63213]
[1778193628839,47.53,79838.39,0.0,0.99057,1e-05,1.63585]
[1778193633340,47.53,79834.71,0.0,0.99055,1e-05,1.63886]
[1778193638375,47.53,79831.79,0.0,0.99052,1e-05,1.64246]
[1778193643411,47.53,79834.7,0.0,0.99055,1e-05,1.63887]
[1778193645425,47.53,79839.02,0.0,0.99058,1e-05,1.63355]
[1778193651467,47.53,79840.27,0.0,0.99059,1e-05,1.63202]
[1778193656502,47.53,79839.67,0.0,0.99059,1e-05,1.63275]
[1778193659523,47.53,79833.83,0.0,0.99054,1e-05,1.63994]
[1778193664558,47.53,79829.31,0.0,0.9905,1e-05,1.64553]
[1778193669593,47.53,79826.72,0.0,0.99048,1e-05,1.64873]
[1778193674628,47.53,79827.61,0.0,0.99049,1e-05,1.64763]
[1778193680285,47.53,79830.01,0.0,0.99051,1e-05,1.64466]
[1778193682074,47.53,79834.18,0.0,0.99054,1e-05,1.63951]
[1778193687725,47.53,79836.17,0.0,0.99056,1e-05,1.63706]
[1778193692760,47.53,79836.36,0.0,0.99057,1e-05,1.6353]
[1778193696788,47.53,79840.83,0.0,0.9906,1e-05,1.6298]
[1778193701824,47.53,79840.65,0.0,0.9906,1e-05,1.63002]
[1778193706859,47.53,79839.67,0.0,0.99059,1e-05,1.63123]
[1778193707866,47.53,79835.92,0.0,0.99056,1e-05,1.63584]
[1778193708873,47.53,79832.05,0.0,0.99053,1e-05,1.64061]
[1778193713908,47.53,79831.32,0.0,0.99053,1e-05,1.64151]
[1778193718943,47.53,79831.27,0.0,0.99053,1e-05,1.64157]
[1778193723978,47.53,79832.85,0.0,0.99054,1e-05,1.63962]
[1778193729015,47.53,79834.28,0.0,0.99055,1e-05,1.63786]
[1778193734050,47.53,79834.81,0.0,0.99055,1e-05,1.63721]
[1778193739085,47.53,79833.83,0.0,0.99055,1e-05,1.63841]
[1778193739835,47.53,79833.83,0.0,0.99055,1e-05,1.63841]
[1778193749157,47.53,79832.09,0.0,0.99053,1e-05,1.64056]
[1778193754192,47.53,79830.93,0.0,0.99053,1e-05,1.64046]
[1778193759227,47.53,79827.48,0.0,0.9905,1e-05,1.64472]
[1778193764262,47.53,79827.18,0.0,0.9905,1e-05,1.64509]
[1778193769298,47.53,79828.11,0.0,0.99051,1e-05,1.64394]
[1778193780375,47.53,79827.94,0.0,0.99051,1e-05,1.64415]
[1778193783396,47.53,79836.58,0.0,0.99058,1e-05,1.6335]
[1778193784403,47.53,79850.56,0.0,0.99069,1e-05,1.61638]
[1778193785410,47.53,79852.52,0.0,0.99071,1e-05,1.61399]
[1778193788431,47.53,79857.04,0.0,0.99075,1e-05,1.6085]
[1778193793466,47.53,79857.25,0.0,0.99075,1e-05,1.60824]
[1778193797960,47.53,79857.07,0.0,0.99075,1e-05,1.60846]
[1778193798501,47.53,79856.06,0.0,0.99074,1e-05,1.60969]
[1778193801522,47.53,79861.43,0.0,0.99078,1e-05,1.60317]
[1778193805550,47.53,79867.94,0.0,0.99083,1e-05,1.59531]
[1778193810585,47.53,79871.2,0.0,0.99086,1e-05,1.59138]
[1778193813606,47.53,79868.6,0.0,0.99085,1e-05,1.59301]
[1778193818641,47.53,79871.48,0.0,0.99087,1e-05,1.58954]
[1778193823676,47.53,79869.24,0.0,0.99085,1e-05,1.59224]
[1778193825690,47.53,79855.76,0.0,0.99074,1e-05,1.60854]
[1778193827050,47.53,79852.67,0.0,0.99072,1e-05,1.6123]
[1778193832741,47.53,79852.33,0.0,0.99072,1e-05,1.61271]
[1778193837780,47.53,79852.49,0.0,0.99072,1e-05,1.61251]
[1778193842816,47.53,79849.91,0.0,0.9907,1e-05,1.61566]
[1778193847851,47.53,79846.95,0.0,0.99067,1e-05,1.61927]
[1778193852886,47.53,79847.01,0.0,0.99067,1e-05,1.61919]
[1778193857921,47.53,79847.15,0.0,0.99067,1e-05,1.61902]
[1778193864972,47.53,79847.02,0.0,0.99067,1e-05,1.61918]
[1778193870009,47.53,79847.51,0.0,0.99068,1e-05,1.61858]
[1778193873026,47.53,79839.03,0.0,0.99061,1e-05,1.62744]
[1778193874033,47.53,79833.16,0.0,0.99057,1e-05,1.63465]
[1778193875990,47.53,79832.44,0.0,0.99056,1e-05,1.63554]
[1778193876048,47.53,79832.03,0.0,0.99056,1e-05,1.63604]
[1778193881083,47.53,79831.66,0.0,0.99055,1e-05,1.6365]
[1778193887125,47.53,79831.27,0.0,0.99055,1e-05,1.63698]
[1778193893167,47.53,79832.29,0.0,0.99056,1e-05,1.63572]
[1778193898202,47.53,79831.91,0.0,0.99056,1e-05,1.63619]
[1778193902230,47.53,79823.07,0.0,0.99048,1e-05,1.64711]
[1778193904244,47.53,79822.73,0.0,0.99048,1e-05,1.64753]
[1778193909279,47.53,79826.09,0.0,0.99051,1e-05,1.64337]
[1778193918342,47.53,79825.83,0.0,0.99051,1e-05,1.6437]
[1778193925391,47.53,79825.62,0.0,0.9905,1e-05,1.64396]
[1778193930426,47.53,79825.51,0.0,0.9905,1e-05,1.64409]
[1778193935461,47.53,79824.55,0.0,0.9905,1e-05,1.64374]
[1778193940496,47.53,79823.66,0.0,0.9905,1e-05,1.64485]
[1778193945532,47.53,79823.68,0.0,0.9905,1e-05,1.64482]
[1778193950566,47.53,79823.65,0.0,0.9905,1e-05,1.64486]
[1778193954480,47.53,79821.97,0.0,0.99048,1e-05,1.64694]
[1778193960636,47.53,79827.09,0.0,0.99052,1e-05,1.64061]
[1778193965671,47.53,79829.02,0.0,0.99054,1e-05,1.63822]
[1778193970720,47.53,79832.64,0.0,0.99057,1e-05,1.63376]
[1778193975755,47.53,79840.79,0.0,0.99064,1e-05,1.62376]
[1778193980790,47.53,79844.58,0.0,0.99067,1e-05,1.61913]
[1778193984819,47.53,79848.9,0.0,0.9907,1e-05,1.61386]
[1778193989854,47.53,79852.22,0.0,0.99073,1e-05,1.60982]
[1778193994889,47.53,79850.83,0.0,0.99073,1e-05,1.60999]
[1778194001938,47.53,79852.04,0.0,0.99074,1e-05,1.60852]
[1778194006973,47.53,79852.66,0.0,0.99074,1e-05,1.60777]
[1778194008987,47.53,79848.83,0.0,0.99071,1e-05,1.61243]
[1778194014022,47.53,79847.34,0.0,0.9907,1e-05,1.61424]
[1778194019057,47.53,79846.73,0.0,0.99069,1e-05,1.61498]
[1778194020064,47.53,79839.15,0.0,0.99063,1e-05,1.62425]
[1778194022549,47.53,79836.73,0.0,0.99061,1e-05,1.62721]
[1778194028122,47.53,79836.88,0.0,0.99061,1e-05,1.62703]
[1778194029129,47.53,79830.53,0.0,0.99056,1e-05,1.63483]
[1778194032094,47.53,79827.56,0.0,0.99054,1e-05,1.63849]
[1778194038193,47.53,79827.68,0.0,0.99054,1e-05,1.63834]
[1778194044235,47.53,79830.59,0.0,0.99056,1e-05,1.63476]
[1778194049270,47.53,79831.73,0.0,0.99057,1e-05,1.63336]
[1778194054319,47.53,79829.25,0.0,0.99056,1e-05,1.63488]
[1778194058796,47.53,79828.63,0.0,0.99055,1e-05,1.63564]
[1778194058802,47.53,79828.63,0.0,0.99055,1e-05,1.63564]
[1778194064389,47.53,79829.04,0.0,0.99056,1e-05,1.63514]
[1778194069424,47.53,79829.74,0.0,0.99056,1e-05,1.63428]
[1778194070433,47.53,79834.92,0.0,0.99061,1e-05,1.62791]
[1778194073454,47.53,79840.4,0.0,0.99065,1e-05,1.62119]
[1778194076475,47.53,79846.31,0.0,0.9907,1e-05,1.61398]
[1778194077482,47.53,79850.06,0.0,0.99073,1e-05,1.60942]
[1778194084531,47.53,79851.88,0.0,0.99075,1e-05,1.6072]
[1778194089566,47.53,79853.66,0.0,0.99076,1e-05,1.60504]
[1778194092587,47.53,79857.68,0.0,0.99079,1e-05,1.60018]
[1778194098630,47.53,79859.65,0.0,0.99081,1e-05,1.59779]
[1778194103664,47.53,79861.61,0.0,0.99082,1e-05,1.59543]
[1778194108699,47.53,79863.29,0.0,0.99084,1e-05,1.5934]
[1778194112727,47.53,79871.16,0.0,0.99091,1e-05,1.58244]
[1778194114741,47.53,79876.03,0.0,0.99095,1e-05,1.57661]
[1778194118769,47.53,79869.3,0.0,0.99089,1e-05,1.58467]
[1778194123804,47.53,79862.9,0.0,0.99084,1e-05,1.59237]
[1778194128839,47.53,79860.92,0.0,0.99083,1e-05,1.59475]
[1778194133874,47.53,79865.15,0.0,0.99086,1e-05,1.58966]
[1778194141931,47.53,79865.71,0.0,0.99087,1e-05,1.58898]
[1778194146968,47.53,79872.15,0.0,0.99092,1e-05,1.58125]
[1778194152004,47.53,79873.74,0.0,0.99093,1e-05,1.57935]
[1778194157038,47.53,79874.44,0.0,0.99094,1e-05,1.57851]
[1778194163081,47.53,79874.0,0.0,0.99093,1e-05,1.57904]
[1778194168116,47.53,79873.72,0.0,0.99093,1e-05,1.57937]
[1778194170560,47.53,79874.0,0.0,0.99093,1e-05,1.57904]
[1778194170662,47.53,79876.64,0.0,0.99095,1e-05,1.57588]
[1778194171839,47.53,79876.64,0.0,0.99095,1e-05,1.57588]
[1778194178186,47.53,79880.2,0.0,0.99099,1e-05,1.57014]
[1778194183221,47.53,79871.9,0.0,0.99092,1e-05,1.58006]
[1778194188256,47.53,79871.67,0.0,0.99092,1e-05,1.58033]
[1778194193291,47.53,79871.12,0.0,0.99092,1e-05,1.58099]
[1778194202354,47.53,79872.46,0.0,0.99093,1e-05,1.57939]
[1778194207389,47.53,79876.27,0.0,0.99096,1e-05,1.57483]
[1778194212424,47.53,79873.71,0.0,0.99094,1e-05,1.57789]
[1778194218466,47.53,79871.83,0.0,0.99092,1e-05,1.58014]
[1778194223501,47.53,79873.46,0.0,0.99094,1e-05,1.57819]
[1778194228536,47.53,79873.02,0.0,0.99093,1e-05,1.57872]
[1778194233571,47.53,79872.84,0.0,0.99094,1e-05,1.57744]
[1778194236592,47.53,79881.2,0.0,0.99101,1e-05,1.56747]
[1778194239614,47.53,79883.22,0.0,0.99102,1e-05,1.56506]
[1778194244649,47.53,79884.73,0.0,0.99103,1e-05,1.56327]
[1778194248677,47.53,79880.9,0.0,0.991,1e-05,1.56782]
[1778194253712,47.53,79881.68,0.0,0.99101,1e-05,1.56689]
[1778194258747,47.53,79883.66,0.0,0.99102,1e-05,1.56454]
[1778194263782,47.53,79883.47,0.0,0.99102,1e-05,1.56477]
[1778194267810,47.53,79887.26,0.0,0.99105,1e-05,1.56027]
[1778194272845,47.53,79888.41,0.0,0.99106,1e-05,1.55891]
[1778194277880,47.53,79888.23,0.0,0.99106,1e-05,1.55912]
[1778194282915,47.53,79889.42,0.0,0.99107,1e-05,1.55771]
[1778194286943,47.53,79893.75,0.0,0.9911,1e-05,1.55259]
[1778194287950,47.53,79901.44,0.0,0.99116,1e-05,1.54354]
[1778194289964,47.53,79902.66,0.0,0.99117,1e-05,1.54211]
[1778194296007,47.53,79905.67,0.0,0.99121,1e-05,1.53711]
[1778194301042,47.53,79907.27,0.0,0.99122,1e-05,1.53524]
[1778194306077,47.53,79907.82,0.0,0.99122,1e-05,1.53459]
[1778194310105,47.53,79902.61,0.0,0.99118,1e-05,1.54069]
[1778194315140,47.53,79902.11,0.0,0.99118,1e-05,1.54128]
[1778194322189,47.53,79902.17,0.0,0.99118,1e-05,1.54121]
[1778194328231,47.53,79904.57,0.0,0.9912,1e-05,1.5384]
[1778194334273,47.53,79903.26,0.0,0.99119,1e-05,1.53993]
[1778194337294,47.53,79898.35,0.0,0.99115,1e-05,1.5457]
[1778194339308,47.53,79892.58,0.0,0.9911,1e-05,1.5525]
[1778194344343,47.53,79892.52,0.0,0.9911,1e-05,1.55257]
[1778194349379,47.53,79892.17,0.0,0.9911,1e-05,1.55298]
[1778194354414,47.53,79890.75,0.0,0.9911,1e-05,1.55318]
[1778194359449,47.53,79891.46,0.0,0.9911,1e-05,1.55234]
[1778194364485,47.53,79891.2,0.0,0.9911,1e-05,1.55265]
[1778194368513,47.53,79895.82,0.0,0.99114,1e-05,1.5472]
[1778194373548,47.53,79897.48,0.0,0.99115,1e-05,1.54525]
[1778194377576,47.53,79901.7,0.0,0.99118,1e-05,1.54029]
[1778194382611,47.53,79902.16,0.0,0.99119,1e-05,1.53975]
[1778194387646,47.53,79902.69,0.0,0.99119,1e-05,1.53913]
[1778194392681,47.53,79903.06,0.0,0.99119,1e-05,1.5387]
[1778194397716,47.53,79903.0,0.0,0.99119,1e-05,1.53877]
[1778194405772,47.53,79905.06,0.0,0.99121,1e-05,1.53636]
[1778194409800,47.53,79910.51,0.0,0.99125,1e-05,1.52999]
[1778194414836,47.53,79910.46,0.0,0.99126,1e-05,1.52858]
[1778194419875,47.53,79912.11,0.0,0.99127,1e-05,1.52666]
[1778194422400,47.53,79912.59,0.0,0.99128,1e-05,1.5261]
[1778194422896,47.53,79912.42,0.0,0.99127,1e-05,1.5263]
[1778194427931,47.53,79913.07,0.0,0.99128,1e-05,1.52554]
[1778194428938,47.53,79916.85,0.0,0.99131,1e-05,1.52115]
[1778194433973,47.53,79920.3,0.0,0.99133,1e-05,1.51715]
[1778194436994,47.53,79914.22,0.0,0.99129,1e-05,1.52421]
[1778194438001,47.53,79909.81,0.0,0.99125,1e-05,1.52934]
[1778194443037,47.53,79911.99,0.0,0.99127,1e-05,1.5268]
[1778194448072,47.53,79912.32,0.0,0.99127,1e-05,1.52642]
[1778194455121,47.53,79912.53,0.0,0.99127,1e-05,1.52617]
[1778194458142,47.53,79916.49,0.0,0.99131,1e-05,1.52157]
[1778194463177,47.53,79914.73,0.0,0.99129,1e-05,1.52361]
[1778194468212,47.53,79912.54,0.0,0.99127,1e-05,1.52616]
[1778194471233,47.53,79908.37,0.0,0.99125,1e-05,1.52956]
[1778194478285,47.53,79907.4,0.0,0.99124,1e-05,1.53069]
[1778194484327,47.53,79906.44,0.0,0.99124,1e-05,1.53181]
[1778194489362,47.53,79906.18,0.0,0.99123,1e-05,1.53211]
[1778194494397,47.53,79906.08,0.0,0.99123,1e-05,1.53223]
[1778194499432,47.53,79904.82,0.0,0.99122,1e-05,1.5337]
[1778194504467,47.53,79904.88,0.0,0.99122,1e-05,1.53363]
[1778194509502,47.53,79904.45,0.0,0.99122,1e-05,1.53413]
[1778194513530,47.53,79900.32,0.0,0.99119,1e-05,1.53897]
[1778194520579,47.53,79899.52,0.0,0.99118,1e-05,1.53991]
[1778194525616,47.53,79898.89,0.0,0.99118,1e-05,1.54065]
[1778194528004,47.53,79899.03,0.0,0.99118,1e-05,1.54048]
[1778194528019,47.53,79898.83,0.0,0.99118,1e-05,1.54072]
[1778194535686,47.53,79899.52,0.0,0.99119,1e-05,1.53844]
[1778194540724,47.53,79898.24,0.0,0.99118,1e-05,1.53994]
[1778194546766,47.53,79898.92,0.0,0.99119,1e-05,1.53914]
[1778194551801,47.53,79899.46,0.0,0.99119,1e-05,1.53851]
[1778194556836,47.53,79900.08,0.0,0.99119,1e-05,1.53778]
[1778194561871,47.53,79900.2,0.0,0.9912,1e-05,1.53764]
[1778194569927,47.53,79900.39,0.0,0.9912,1e-05,1.53742]
[1778194572948,47.53,79904.34,0.0,0.99123,1e-05,1.5328]
[1778194578990,47.53,79905.94,0.0,0.99124,1e-05,1.53093]
[1778194584025,47.53,79906.86,0.0,0.99125,1e-05,1.52985]
[1778194589061,47.53,79907.55,0.0,0.99125,1e-05,1.52905]
[1778194594096,47.53,79907.6,0.0,0.99126,1e-05,1.52753]
[1778194599131,47.53,79907.95,0.0,0.99126,1e-05,1.52712]
[1778194602155,47.53,79911.63,0.0,0.99129,1e-05,1.52284]
[1778194607190,47.53,79913.04,0.0,0.9913,1e-05,1.5212]
[1778194612226,47.53,79915.05,0.0,0.99132,1e-05,1.51887]
[1778194615247,47.53,79924.41,0.0,0.99139,1e-05,1.50804]
[1778194620282,47.53,79925.23,0.0,0.9914,1e-05,1.5071]
[1778194627331,47.53,79927.26,0.0,0.99141,1e-05,1.50476]
[1778194632366,47.53,79927.08,0.0,0.99141,1e-05,1.50497]
[1778194637401,47.53,79927.51,0.0,0.99141,1e-05,1.50447]
[1778194649485,47.53,79927.52,0.0,0.99141,1e-05,1.50446]
[1778194652542,47.53,79927.52,0.0,0.99141,1e-05,1.50446]
[1778194654520,47.53,79936.57,0.0,0.99149,1e-05,1.49264]
[1778194655527,47.53,79936.09,0.0,0.99149,1e-05,1.49319]
[1778194657541,47.53,79926.62,0.0,0.99141,1e-05,1.50405]
[1778194658548,47.53,79922.38,0.0,0.99138,1e-05,1.50893]
[1778194659555,47.53,79918.05,0.0,0.99135,1e-05,1.51394]
[1778194660562,47.53,79908.33,0.0,0.99127,1e-05,1.52522]
[1778194661569,47.53,79904.59,0.0,0.99125,1e-05,1.52957]
[1778194666604,47.53,79901.91,0.0,0.99122,1e-05,1.5327]
[1778194671640,47.53,79901.77,0.0,0.99122,1e-05,1.53287]
[1778194676674,47.53,79901.7,0.0,0.99122,1e-05,1.53295]
[1778194681718,47.53,79905.31,0.0,0.99125,1e-05,1.52873]
[1778194686751,47.53,79908.28,0.0,0.99127,1e-05,1.52527]
[1778194691786,47.53,79909.8,0.0,0.99129,1e-05,1.52351]
[1778194700853,47.53,79913.25,0.0,0.99131,1e-05,1.5195]
[1778194705884,47.53,79914.21,0.0,0.99132,1e-05,1.51838]
[1778194710919,47.53,79914.74,0.0,0.99132,1e-05,1.51777]
[1778194716961,47.53,79914.76,0.0,0.99133,1e-05,1.51629]
[1778194721997,47.53,79914.82,0.0,0.99133,1e-05,1.51622]
[1778194727032,47.53,79913.63,0.0,0.99132,1e-05,1.5176]
[1778194729046,47.53,79909.53,0.0,0.99129,1e-05,1.52236]
[1778194734081,47.53,79908.26,0.0,0.99128,1e-05,1.52384]
[1778194739116,47.53,79908.01,0.0,0.99128,1e-05,1.52413]
[1778194744151,47.53,79910.73,0.0,0.9913,1e-05,1.52096]
[1778194749186,47.53,79910.4,0.0,0.9913,1e-05,1.52135]
[1778194753214,47.53,79916.08,0.0,0.99134,1e-05,1.51476]
[1778194758249,47.53,79916.72,0.0,0.99135,1e-05,1.51402]
[1778194763284,47.53,79917.97,0.0,0.99136,1e-05,1.51257]
[1778194770333,47.53,79918.1,0.0,0.99136,1e-05,1.51242]
[1778194773359,47.53,79919.4,0.0,0.99138,1e-05,1.50947]
[1778194773460,47.53,79919.33,0.0,0.99138,1e-05,1.50955]
[1778194775370,47.53,79923.24,0.0,0.99141,1e-05,1.50504]
[1778194776377,47.53,79926.96,0.0,0.99143,1e-05,1.50076]
[1778194781412,47.53,79926.58,0.0,0.99143,1e-05,1.5012]
[1778194786447,47.53,79925.88,0.0,0.99143,1e-05,1.502]
[1778194789468,47.53,79921.84,0.0,0.99139,1e-05,1.50666]
[1778194792489,47.53,79913.03,0.0,0.99133,1e-05,1.51684]
[1778194795510,47.53,79909.14,0.0,0.9913,1e-05,1.52135]
[1778194800545,47.53,79910.77,0.0,0.99131,1e-05,1.51946]
[1778194801560,47.53,79886.31,0.0,0.99112,1e-05,1.54807]
[1778194802566,47.53,79880.54,0.0,0.99107,1e-05,1.55489]
[1778194803574,47.53,79887.8,0.0,0.99113,1e-05,1.54632]
[1778194805589,47.53,79890.89,0.0,0.99116,1e-05,1.54268]
[1778194810624,47.53,79891.11,0.0,0.99116,1e-05,1.54242]
[1778194815659,47.53,79887.17,0.0,0.99113,1e-05,1.54706]
[1778194819980,47.53,79886.66,0.0,0.99112,1e-05,1.54766]
[1778194820576,47.53,79886.66,0.0,0.99112,1e-05,1.54766]
[1778194820602,47.53,79887.62,0.0,0.99113,1e-05,1.54653]
[1778194826737,47.53,79887.37,0.0,0.99113,1e-05,1.54682]
[1778194831772,47.53,79886.76,0.0,0.99113,1e-05,1.54606]
[1778194836807,47.53,79886.47,0.0,0.99113,1e-05,1.54641]
[1778194841842,47.53,79886.2,0.0,0.99113,1e-05,1.54672]
[1778194846877,47.53,79886.04,0.0,0.99113,1e-05,1.54691]
[1778194851912,47.53,79885.37,0.0,0.99112,1e-05,1.5477]
[1778194855196,47.53,79881.56,0.0,0.99109,1e-05,1.5522]
[1778194860975,47.53,79894.64,0.0,0.99119,1e-05,1.53681]
[1778194861982,47.53,79898.68,0.0,0.99122,1e-05,1.53208]
[1778194867017,47.53,79900.63,0.0,0.99124,1e-05,1.5298]
[1778194872052,47.53,79902.85,0.0,0.99126,1e-05,1.52721]
[1778194877087,47.53,79902.73,0.0,0.99126,1e-05,1.52735]
[1778194882122,47.53,79905.95,0.0,0.99128,1e-05,1.5236]
[1778194886150,47.53,79909.88,0.0,0.99131,1e-05,1.51903]
[1778194891185,47.53,79911.53,0.0,0.99133,1e-05,1.51566]
[1778194896220,47.53,79912.66,0.0,0.99134,1e-05,1.51435]
[1778194901255,47.53,79913.04,0.0,0.99134,1e-05,1.51391]
[1778194904281,47.53,79908.31,0.0,0.99131,1e-05,1.5194]
[1778194906553,47.53,79908.78,0.0,0.99131,1e-05,1.51885]
[1778194906654,47.53,79909.75,0.0,0.99132,1e-05,1.51773]
[1778194909316,47.53,79905.26,0.0,0.99128,1e-05,1.52294]
[1778194914355,47.53,79903.39,0.0,0.99127,1e-05,1.52512]
[1778194919390,47.53,79899.65,0.0,0.99124,1e-05,1.52948]
[1778194922411,47.53,79905.3,0.0,0.99128,1e-05,1.52289]
[1778194927446,47.53,79906.63,0.0,0.99129,1e-05,1.52135]
[1778194929460,47.53,79912.07,0.0,0.99134,1e-05,1.51504]
[1778194931474,47.53,79919.84,0.0,0.9914,1e-05,1.50606]
[1778194936509,47.53,79920.53,0.0,0.9914,1e-05,1.50526]
[1778194943563,47.53,79921.35,0.0,0.99141,1e-05,1.50432]
[1778194945572,47.53,79926.06,0.0,0.99144,1e-05,1.49891]
[1778194950607,47.53,79927.12,0.0,0.99145,1e-05,1.49769]
[1778194954432,47.53,79928.21,0.0,0.99147,1e-05,1.495]
[1778194959670,47.53,79926.29,0.0,0.99145,1e-05,1.4972]
[1778194964705,47.53,79926.98,0.0,0.99146,1e-05,1.49641]
[1778194970747,47.53,79929.6,0.0,0.99148,1e-05,1.4934]
[1778194975782,47.53,79931.97,0.0,0.9915,1e-05,1.49069]
[1778194980817,47.53,79933.03,0.0,0.9915,1e-05,1.48948]
[1778194985852,47.53,79935.21,0.0,0.99152,1e-05,1.48699]
[1778194990887,47.53,79934.33,0.0,0.99151,1e-05,1.488]
[1778194995922,47.53,79932.75,0.0,0.9915,1e-05,1.4898]
[1778195000957,47.53,79931.38,0.0,0.99149,1e-05,1.49137]
[1778195004990,47.53,79922.34,0.0,0.99142,1e-05,1.50173]
[1778195010028,47.53,79923.52,0.0,0.99143,1e-05,1.50038]
[1778195015063,47.53,79923.18,0.0,0.99144,1e-05,1.49932]
[1778195020098,47.53,79921.97,0.0,0.99143,1e-05,1.50071]
[1778195023119,47.53,79925.91,0.0,0.99146,1e-05,1.49619]
[1778195027147,47.53,79930.76,0.0,0.99149,1e-05,1.49064]
[1778195032182,47.53,79931.06,0.0,0.9915,1e-05,1.49029]
[1778195034196,47.53,79936.26,0.0,0.99154,1e-05,1.48436]
[1778195036210,47.53,79940.2,0.0,0.99157,1e-05,1.47988]
[1778195042252,47.53,79941.64,0.0,0.99158,1e-05,1.47824]
[1778195047287,47.53,79941.57,0.0,0.99158,1e-05,1.47832]
[1778195052322,47.53,79940.92,0.0,0.99157,1e-05,1.47906]
[1778195057357,47.53,79940.85,0.0,0.99157,1e-05,1.47914]
[1778195062394,47.53,79939.33,0.0,0.99156,1e-05,1.48087]
[1778195065415,47.53,79943.78,0.0,0.99159,1e-05,1.47582]
[1778195070450,47.53,79944.78,0.0,0.9916,1e-05,1.47468]
[1778195074478,47.53,79951.67,0.0,0.99166,1e-05,1.46547]
[1778195079515,47.53,79951.49,0.0,0.99166,1e-05,1.46567]
[1778195084550,47.53,79951.16,0.0,0.99165,1e-05,1.46605]
[1778195089585,47.53,79952.24,0.0,0.99166,1e-05,1.46483]
[1778195094621,47.53,79952.29,0.0,0.99166,1e-05,1.46477]
[1778195099656,47.53,79953.04,0.0,0.99167,1e-05,1.46393]
[1778195104691,47.53,79953.0,0.0,0.99167,1e-05,1.46397]
[1778195112747,47.53,79952.89,0.0,0.99167,1e-05,1.4641]
[1778195117785,47.53,79953.18,0.0,0.99167,1e-05,1.46377]
[1778195119798,47.53,79957.01,0.0,0.9917,1e-05,1.45946]
[1778195120804,47.53,79950.17,0.0,0.99165,1e-05,1.46716]
[1778195122818,47.53,79947.48,0.0,0.99163,1e-05,1.4702]
[1778195127853,47.53,79946.85,0.0,0.99162,1e-05,1.47091]
[1778195132889,47.53,79946.27,0.0,0.99163,1e-05,1.47014]
[1778195137923,47.53,79946.34,0.0,0.99163,1e-05,1.47006]
[1778195142958,47.53,79945.68,0.0,0.99162,1e-05,1.47081]
[1778195147994,47.53,79941.42,0.0,0.99159,1e-05,1.47563]
[1778195154036,47.53,79942.28,0.0,0.9916,1e-05,1.47465]
[1778195159072,47.53,79943.08,0.0,0.9916,1e-05,1.47375]
[1778195165114,47.53,79942.61,0.0,0.9916,1e-05,1.47428]
[1778195169142,47.53,79946.75,0.0,0.99163,1e-05,1.4696]
[1778195174178,47.53,79946.67,0.0,0.99163,1e-05,1.46969]
[1778195184247,47.53,79949.38,0.0,0.99165,1e-05,1.46663]
[1778195189282,47.53,79950.96,0.0,0.99166,1e-05,1.46485]
[1778195194317,47.53,79951.75,0.0,0.99167,1e-05,1.46253]
[1778195201366,47.53,79952.53,0.0,0.99168,1e-05,1.46166]
[1778195206401,47.53,79953.31,0.0,0.99169,1e-05,1.46078]
[1778195207408,47.53,79957.97,0.0,0.99172,1e-05,1.45555]
[1778195209962,47.53,79960.26,0.0,0.99174,1e-05,1.45298]
[1778195217478,47.53,79961.99,0.0,0.99175,1e-05,1.45105]
[1778195222513,47.53,79964.67,0.0,0.99177,1e-05,1.44806]
[1778195227548,47.53,79963.45,0.0,0.99176,1e-05,1.44942]
[1778195230569,47.53,79959.82,0.0,0.99173,1e-05,1.45348]
[1778195236611,47.53,79962.37,0.0,0.99175,1e-05,1.45062]
[1778195243660,47.53,79966.17,0.0,0.99178,1e-05,1.44638]
[1778195244668,47.53,79970.49,0.0,0.99181,1e-05,1.44157]
[1778195249706,47.53,79970.9,0.0,0.99182,1e-05,1.44112]
[1778195251721,47.53,79967.45,0.0,0.9918,1e-05,1.44354]
[1778195256755,47.53,79965.39,0.0,0.99178,1e-05,1.44584]
[1778195261790,47.53,79964.4,0.0,0.99178,1e-05,1.44694]
[1778195266825,47.53,79967.04,0.0,0.9918,1e-05,1.444]
[1778195271862,47.53,79967.21,0.0,0.9918,1e-05,1.44381]
[1778195276897,47.53,79967.62,0.0,0.9918,1e-05,1.44336]
[1778195278911,47.53,79972.3,0.0,0.99183,1e-05,1.43815]
[1778195286967,47.53,79971.17,0.0,0.99183,1e-05,1.43941]
[1778195290995,47.53,79975.12,0.0,0.99185,1e-05,1.43503]
[1778195292003,47.53,79981.43,0.0,0.9919,1e-05,1.42805]
[1778195296030,47.53,79983.68,0.0,0.99192,1e-05,1.42557]
[1778195298045,47.53,79989.34,0.0,0.99196,1e-05,1.41935]
[1778195299052,47.53,79993.85,0.0,0.99199,1e-05,1.4144]
[1778195304088,47.53,79996.11,0.0,0.99201,1e-05,1.41193]
[1778195309123,47.53,79996.38,0.0,0.99201,1e-05,1.41164]
[1778195314158,47.53,79996.42,0.0,0.99202,1e-05,1.41021]
[1778195317179,47.53,79991.66,0.0,0.99198,1e-05,1.41541]
[1778195318186,47.53,79985.79,0.0,0.99194,1e-05,1.42185]
[1778195320200,47.53,79972.35,0.0,0.99184,1e-05,1.43669]
[1778195321207,47.53,79969.64,0.0,0.99182,1e-05,1.4397]
[1778195326242,47.53,79969.19,0.0,0.99182,1e-05,1.4402]
[1778195331277,47.53,79969.16,0.0,0.99182,1e-05,1.44023]
[1778195336312,47.53,79971.41,0.0,0.99183,1e-05,1.43773]
[1778195341347,47.53,79975.54,0.0,0.99186,1e-05,1.43316]
[1778195342354,47.53,79980.55,0.0,0.9919,1e-05,1.42762]
[1778195347394,47.53,79981.76,0.0,0.99191,1e-05,1.42629]
[1778195352428,47.53,79982.17,0.0,0.99191,1e-05,1.42584]
[1778195356456,47.53,79990.55,0.0,0.99197,1e-05,1.41663]
[1778195360487,47.53,79992.42,0.0,0.99199,1e-05,1.41458]
[1778195365522,47.53,79996.05,0.0,0.99201,1e-05,1.41061]
[1778195370557,47.53,79997.62,0.0,0.99202,1e-05,1.4089]
[1778195375592,47.53,79997.52,0.0,0.99203,1e-05,1.40762]
[1778195382641,47.53,79997.09,0.0,0.99203,1e-05,1.40809]
[1778195387676,47.53,79996.58,0.0,0.99202,1e-05,1.40864]
[1778195392711,47.53,79997.12,0.0,0.99203,1e-05,1.40805]
[1778195397746,47.53,79997.81,0.0,0.99203,1e-05,1.4073]
[1778195400767,47.53,79991.43,0.0,0.99199,1e-05,1.41427]
[1778195403788,47.53,79989.74,0.0,0.99198,1e-05,1.41612]
[1778195408825,47.53,79992.59,0.0,0.992,1e-05,1.413]
[1778195413859,47.53,79994.61,0.0,0.99201,1e-05,1.41079]
[1778195418894,47.53,79993.3,0.0,0.992,1e-05,1.41223]
[1778195423929,47.53,79991.66,0.0,0.99199,1e-05,1.41402]
[1778195427957,47.53,79997.34,0.0,0.99203,1e-05,1.40781]
[1778195432992,47.53,79995.86,0.0,0.99203,1e-05,1.40804]
[1778195438028,47.53,79997.17,0.0,0.99204,1e-05,1.40661]
[1778195443244,47.53,79998.17,0.0,0.99204,1e-05,1.40552]
[1778195453133,47.53,79997.44,0.0,0.99204,1e-05,1.40632]
[1778195458169,47.53,79996.29,0.0,0.99203,1e-05,1.40757]
[1778195460183,47.53,79992.66,0.0,0.992,1e-05,1.41154]
[1778195465218,47.53,79992.56,0.0,0.992,1e-05,1.41164]
[1778195470253,47.53,79993.39,0.0,0.99201,1e-05,1.41074]
[1778195475288,47.53,79993.22,0.0,0.99201,1e-05,1.41092]
[1778195480323,47.53,79994.2,0.0,0.99201,1e-05,1.40985]
[1778195485358,47.53,79996.39,0.0,0.99203,1e-05,1.40746]
[1778195490393,47.53,79996.07,0.0,0.99203,1e-05,1.40781]
[1778195495428,47.53,79996.11,0.0,0.99204,1e-05,1.40638]
[1778195500463,47.53,79995.67,0.0,0.99203,1e-05,1.40686]
[1778195504491,47.53,79988.81,0.0,0.99198,1e-05,1.41436]
[1778195505498,47.53,79975.76,0.0,0.99189,1e-05,1.42871]
[1778195506505,47.53,79974.76,0.0,0.99188,1e-05,1.42981]
[1778195511540,47.53,79974.37,0.0,0.99188,1e-05,1.43024]
[1778195516575,47.53,79974.28,0.0,0.99188,1e-05,1.43034]
[1778195521610,47.53,79975.36,0.0,0.99189,1e-05,1.42915]
[1778195523626,47.53,79961.16,0.0,0.99178,1e-05,1.44491]
[1778195524633,47.53,79957.01,0.0,0.99175,1e-05,1.44954]
[1778195531683,47.53,79958.04,0.0,0.99176,1e-05,1.44839]
[1778195536718,47.53,79969.3,0.0,0.99184,1e-05,1.43586]
[1778195537725,47.53,79970.05,0.0,0.99185,1e-05,1.43502]
[1778195538732,47.53,79973.95,0.0,0.99188,1e-05,1.43071]
[1778195543821,47.53,79973.33,0.0,0.99187,1e-05,1.43139]
[1778195548856,47.53,79973.21,0.0,0.99187,1e-05,1.43153]
[1778195553891,47.53,79973.04,0.0,0.99188,1e-05,1.43031]
[1778195555905,47.53,79969.21,0.0,0.99185,1e-05,1.43455]
[1778195560940,47.53,79967.67,0.0,0.99184,1e-05,1.43626]
[1778195565975,47.53,79967.03,0.0,0.99183,1e-05,1.43697]
[1778195571011,47.53,79967.4,0.0,0.99184,1e-05,1.43656]
[1778195577054,47.53,79967.94,0.0,0.99184,1e-05,1.43596]
[1778195582089,47.53,79973.91,0.0,0.99188,1e-05,1.42935]
[1778195586117,47.53,79970.28,0.0,0.99186,1e-05,1.43336]
[1778195593166,47.53,79970.98,0.0,0.99186,1e-05,1.43259]
[1778195598201,47.53,79970.53,0.0,0.99186,1e-05,1.43309]
[1778195605250,47.53,79970.03,0.0,0.99186,1e-05,1.43364]
[1778195609278,47.53,79965.74,0.0,0.99182,1e-05,1.4384]
[1778195611292,47.53,79960.27,0.0,0.99179,1e-05,1.44307]
[1778195615320,47.53,79955.38,0.0,0.99176,1e-05,1.44853]
[1778195620355,47.53,79955.24,0.0,0.99176,1e-05,1.44868]
[1778195627404,47.53,79955.17,0.0,0.99175,1e-05,1.44876]
[1778195632440,47.53,79953.4,0.0,0.99174,1e-05,1.45074]
[1778195636468,47.53,79949.43,0.0,0.99171,1e-05,1.45519]
[1778195641507,47.53,79945.06,0.0,0.99168,1e-05,1.4601]
[1778195646538,47.53,79945.77,0.0,0.99169,1e-05,1.4593]
[1778195647545,47.53,79949.48,0.0,0.99171,1e-05,1.45513]
[1778195649956,47.53,79949.57,0.0,0.99171,1e-05,1.45503]
[1778195655601,47.53,79952.09,0.0,0.99173,1e-05,1.45221]
[1778195660636,47.53,79951.76,0.0,0.99173,1e-05,1.45258]
[1778195667685,47.53,79951.76,0.0,0.99173,1e-05,1.45258]
[1778195672723,47.53,79951.53,0.0,0.99174,1e-05,1.45142]
[1778195677760,47.53,79952.09,0.0,0.99174,1e-05,1.45079]
[1778195683802,47.53,79948.71,0.0,0.99171,1e-05,1.45458]
[1778195688837,47.53,79951.13,0.0,0.99173,1e-05,1.45186]
[1778195693872,47.53,79950.57,0.0,0.99173,1e-05,1.45249]
[1778195698907,47.53,79950.1,0.0,0.99173,1e-05,1.45302]
[1778195702935,47.53,79953.88,0.0,0.99175,1e-05,1.44879]
[1778195708977,47.53,79954.2,0.0,0.99176,1e-05,1.44843]
[1778195718040,47.53,79953.95,0.0,0.99175,1e-05,1.44871]
[1778195723075,47.53,79955.14,0.0,0.99176,1e-05,1.44738]
[1778195729151,47.53,79955.94,0.0,0.99177,1e-05,1.44649]
[1778195737569,47.53,79955.47,0.0,0.99177,1e-05,1.4456]
[1778195742244,47.53,79959.8,0.0,0.9918,1e-05,1.44077]
[1778195747279,47.53,79960.38,0.0,0.99181,1e-05,1.44013]
[1778195749293,47.53,79966.34,0.0,0.99185,1e-05,1.43351]
[1778195754328,47.53,79968.6,0.0,0.99187,1e-05,1.43101]
[1778195761377,47.53,79968.57,0.0,0.99187,1e-05,1.43104]
[1778195766412,47.53,79966.46,0.0,0.99185,1e-05,1.43338]
[1778195769433,47.53,79960.11,0.0,0.99181,1e-05,1.44043]
[1778195772454,47.53,79954.47,0.0,0.99177,1e-05,1.44671]
[1778195777489,47.53,79953.19,0.0,0.99176,1e-05,1.44814]
[1778195782524,47.53,79956.03,0.0,0.99178,1e-05,1.44497]
[1778195787559,47.53,79955.7,0.0,0.99177,1e-05,1.44534]
[1778195794609,47.53,79955.83,0.0,0.99178,1e-05,1.44378]
[1778195799643,47.53,79953.49,0.0,0.99177,1e-05,1.44639]
[1778195805686,47.53,79953.32,0.0,0.99176,1e-05,1.44658]
[1778195810720,47.53,79953.35,0.0,0.99176,1e-05,1.44655]
[1778195816762,47.53,79954.18,0.0,0.99177,1e-05,1.44562]
[1778195823830,47.53,79955.25,0.0,0.99178,1e-05,1.44443]
[1778195828867,47.53,79958.0,0.0,0.9918,1e-05,1.44136]
[1778195833902,47.53,79958.63,0.0,0.9918,1e-05,1.44066]
[1778195838937,47.53,79956.57,0.0,0.99179,1e-05,1.44296]
[1778195843972,47.53,79957.21,0.0,0.99179,1e-05,1.44224]
[1778195849010,47.53,79957.03,0.0,0.99179,1e-05,1.44244]
[1778195851024,47.53,79954.54,0.0,0.99178,1e-05,1.44381]
[1778195855052,47.53,79947.17,0.0,0.99173,1e-05,1.45204]
[1778195860087,47.53,79939.38,0.0,0.99167,1e-05,1.46079]
[1778195861094,47.53,79933.65,0.0,0.99163,1e-05,1.46726]
[1778195863108,47.53,79926.63,0.0,0.99157,1e-05,1.47521]
[1778195865122,47.53,79916.77,0.0,0.9915,1e-05,1.48643]
[1778195868396,47.53,79916.29,0.0,0.9915,1e-05,1.48698]
[1778195868549,47.53,79916.29,0.0,0.9915,1e-05,1.48698]
[1778195868651,47.53,79916.02,0.0,0.99149,1e-05,1.48729]
[1778195873178,47.53,79912.12,0.0,0.99146,1e-05,1.49176]
[1778195875192,47.53,79905.79,0.0,0.99142,1e-05,1.49902]
[1778195877206,47.53,79901.98,0.0,0.99139,1e-05,1.50341]
[1778195882241,47.53,79901.37,0.0,0.99138,1e-05,1.50412]
[1778195887276,47.53,79901.48,0.0,0.99138,1e-05,1.50399]
[1778195889737,47.53,79901.1,0.0,0.99138,1e-05,1.50443]
[1778195889813,47.53,79901.08,0.0,0.99138,1e-05,1.50445]
[1778195892311,47.53,79894.9,0.0,0.99133,1e-05,1.5116]
[1778195894325,47.53,79891.21,0.0,0.9913,1e-05,1.51588]
[1778195896339,47.53,79895.07,0.0,0.99133,1e-05,1.5114]
[1778195901374,47.53,79896.38,0.0,0.99134,1e-05,1.50988]
[1778195906409,47.53,79897.45,0.0,0.99135,1e-05,1.50864]
[1778195913458,47.53,79897.35,0.0,0.99136,1e-05,1.5073]
[1778195918493,47.53,79896.62,0.0,0.99135,1e-05,1.50815]
[1778195923528,47.53,79896.28,0.0,0.99135,1e-05,1.50854]
[1778195926549,47.53,79891.08,0.0,0.99131,1e-05,1.51456]
[1778195931584,47.53,79891.5,0.0,0.99131,1e-05,1.51408]
[1778195933598,47.53,79886.66,0.0,0.99128,1e-05,1.5197]
[1778195938633,47.53,79884.49,0.0,0.99126,1e-05,1.52223]
[1778195943668,47.53,79883.95,0.0,0.99126,1e-05,1.52286]
[1778195948704,47.53,79883.31,0.0,0.99125,1e-05,1.5236]
[1778195953739,47.53,79882.75,0.0,0.99125,1e-05,1.52426]
[1778195958774,47.53,79880.45,0.0,0.99123,1e-05,1.52694]
[1778195963809,47.53,79879.82,0.0,0.99122,1e-05,1.52768]
[1778195968844,47.53,79878.9,0.0,0.99122,1e-05,1.52875]
[1778195973879,47.53,79878.53,0.0,0.99122,1e-05,1.52772]
[1778195979921,47.53,79874.55,0.0,0.99119,1e-05,1.53237]
[1778195981935,47.53,79869.0,0.0,0.99115,1e-05,1.53889]
[1778195983949,47.53,79867.03,0.0,0.99113,1e-05,1.54121]
[1778195989992,47.53,79864.43,0.0,0.99111,1e-05,1.54427]
[1778195997041,47.53,79864.57,0.0,0.99111,1e-05,1.54411]
[1778196002076,47.53,79864.59,0.0,0.99111,1e-05,1.54409]
[1778196003085,47.53,79870.86,0.0,0.99116,1e-05,1.5367]
[1778196005099,47.53,79873.72,0.0,0.99118,1e-05,1.53335]
[1778196007113,47.53,79879.58,0.0,0.99123,1e-05,1.52649]
[1778196012148,47.53,79882.89,0.0,0.99126,1e-05,1.52263]
[1778196015993,47.53,79882.92,0.0,0.99126,1e-05,1.52259]
[1778196021211,47.53,79882.85,0.0,0.99126,1e-05,1.52267]
[1778196027253,47.53,79885.98,0.0,0.99128,1e-05,1.51903]
[1778196031281,47.53,79896.16,0.0,0.99137,1e-05,1.50576]
[1778196032288,47.53,79899.12,0.0,0.99139,1e-05,1.50235]
[1778196035309,47.53,79903.26,0.0,0.99142,1e-05,1.49758]
[1778196040344,47.53,79905.15,0.0,0.99144,1e-05,1.49541]
[1778196045379,47.53,79907.12,0.0,0.99145,1e-05,1.49314]
[1778196050414,47.53,79910.41,0.0,0.99148,1e-05,1.48937]
[1778196055449,47.53,79916.84,0.0,0.99152,1e-05,1.48203]
[1778196063506,47.53,79921.81,0.0,0.99156,1e-05,1.47637]
[1778196068540,47.53,79924.9,0.0,0.99158,1e-05,1.47286]
[1778196069547,47.53,79935.99,0.0,0.99167,1e-05,1.46033]
[1778196070554,47.53,79938.59,0.0,0.99169,1e-05,1.45741]
[1778196075278,47.53,79938.01,0.0,0.99168,1e-05,1.45806]
[1778196075589,47.53,79938.34,0.0,0.99169,1e-05,1.45769]
[1778196080624,47.53,79937.11,0.0,0.99168,1e-05,1.45907]
[1778196085659,47.53,79938.55,0.0,0.99169,1e-05,1.45745]
[1778196090694,47.53,79938.29,0.0,0.99168,1e-05,1.45774]
[1778196095729,47.53,79938.37,0.0,0.99169,1e-05,1.45623]
[1778196100764,47.53,79938.86,0.0,0.9917,1e-05,1.45568]
[1778196103785,47.53,79948.81,0.0,0.99177,1e-05,1.44454]
[1778196104792,47.53,79952.01,0.0,0.99179,1e-05,1.44097]
[1778196109827,47.53,79954.4,0.0,0.99181,1e-05,1.43831]
[1778196111501,47.53,79954.05,0.0,0.99181,1e-05,1.4387]
[1778196111841,47.53,79954.18,0.0,0.99181,1e-05,1.43856]
[1778196118890,47.53,79952.58,0.0,0.9918,1e-05,1.44034]
[1778196122918,47.53,79948.66,0.0,0.99177,1e-05,1.44471]
[1778196127953,47.53,79950.31,0.0,0.99178,1e-05,1.44286]
[1778196132988,47.53,79950.4,0.0,0.99178,1e-05,1.44276]
[1778196138023,47.53,79949.4,0.0,0.99177,1e-05,1.44388]
[1778196143058,47.53,79951.56,0.0,0.99179,1e-05,1.44147]
[1778196147086,47.53,79943.7,0.0,0.99173,1e-05,1.45025]
[1778196148093,47.53,79939.67,0.0,0.9917,1e-05,1.45477]
[1778196153128,47.53,79939.78,0.0,0.99171,1e-05,1.45322]
[1778196157565,47.53,79942.27,0.0,0.99173,1e-05,1.45043]
[1778196157666,47.53,79946.92,0.0,0.99176,1e-05,1.44523]
[1778196158163,47.53,79950.65,0.0,0.99179,1e-05,1.44107]
[1778196163198,47.53,79953.35,0.0,0.99181,1e-05,1.43807]
[1778196168233,47.53,79953.27,0.0,0.99181,1e-05,1.43816]
[1778196173268,47.53,79952.14,0.0,0.9918,1e-05,1.43941]
[1778196179056,47.53,79952.43,0.0,0.9918,1e-05,1.43909]
[1778196181326,47.53,79947.49,0.0,0.99177,1e-05,1.4446]
[1778196182333,47.53,79942.44,0.0,0.99173,1e-05,1.45024]
[1778196187368,47.53,79940.59,0.0,0.99172,1e-05,1.45231]
[1778196192403,47.53,79937.77,0.0,0.9917,1e-05,1.45548]
[1778196197438,47.53,79937.27,0.0,0.99169,1e-05,1.45604]
[1778196199452,47.53,79930.88,0.0,0.99165,1e-05,1.46324]
[1778196207508,47.53,79930.42,0.0,0.99164,1e-05,1.46375]
[1778196212543,47.53,79932.47,0.0,0.99167,1e-05,1.46001]
[1778196217578,47.53,79935.4,0.0,0.99169,1e-05,1.45672]
[1778196222613,47.53,79936.42,0.0,0.99169,1e-05,1.45557]
[1778196227648,47.53,79936.48,0.0,0.99169,1e-05,1.4555]
[1778196232684,47.53,79936.46,0.0,0.99169,1e-05,1.45553]
[1778196239733,47.53,79937.51,0.0,0.9917,1e-05,1.45435]
[1778196244768,47.53,79937.72,0.0,0.9917,1e-05,1.45411]
[1778196250810,47.53,79937.91,0.0,0.99171,1e-05,1.4539]
[1778196255845,47.53,79938.33,0.0,0.99171,1e-05,1.45343]
[1778196260880,47.53,79935.7,0.0,0.99169,1e-05,1.45638]
[1778196261887,47.53,79930.19,0.0,0.99165,1e-05,1.46258]
[1778196266922,47.53,79928.93,0.0,0.99164,1e-05,1.46401]
[1778196271957,47.53,79929.74,0.0,0.99165,1e-05,1.46166]
[1778196276992,47.53,79929.05,0.0,0.99165,1e-05,1.46244]
[1778196282028,47.53,79929.54,0.0,0.99165,1e-05,1.46189]
[1778196288071,47.53,79927.94,0.0,0.99164,1e-05,1.46369]
[1778196293106,47.53,79927.71,0.0,0.99164,1e-05,1.46395]
[1778196298141,47.53,79926.68,0.0,0.99163,1e-05,1.46512]
[1778196303176,47.53,79928.52,0.0,0.99164,1e-05,1.46304]
[1778196309218,47.53,79929.95,0.0,0.99165,1e-05,1.46143]
[1778196315260,47.53,79931.41,0.0,0.99167,1e-05,1.45978]
[1778196320296,47.53,79931.23,0.0,0.99166,1e-05,1.45998]
[1778196326219,47.53,79931.3,0.0,0.99166,1e-05,1.45991]
[1778196332381,47.53,79931.34,0.0,0.99167,1e-05,1.45843]
[1778196333388,47.53,79935.08,0.0,0.9917,1e-05,1.45423]
[1778196338423,47.53,79935.64,0.0,0.9917,1e-05,1.4536]
[1778196343458,47.53,79936.61,0.0,0.99171,1e-05,1.45251]
[1778196348494,47.53,79936.6,0.0,0.99171,1e-05,1.45252]
[1778196355543,47.53,79936.53,0.0,0.99171,1e-05,1.4526]
[1778196361585,47.53,79936.7,0.0,0.99171,1e-05,1.45241]
[1778196367627,47.53,79936.89,0.0,0.99171,1e-05,1.4522]
[1778196375683,47.53,79936.37,0.0,0.99171,1e-05,1.45278]
[1778196380718,47.53,79936.41,0.0,0.99171,1e-05,1.45274]
[1778196381725,47.53,79941.42,0.0,0.99175,1e-05,1.44712]
[1778196386760,47.53,79944.82,0.0,0.99177,1e-05,1.44333]
[1778196393809,47.53,79945.0,0.0,0.99178,1e-05,1.44171]
[1778196398844,47.53,79945.12,0.0,0.99178,1e-05,1.44157]
[1778196403879,47.53,79945.46,0.0,0.99178,1e-05,1.4412]
[1778196409921,47.53,79946.01,0.0,0.99179,1e-05,1.44058]
[1778196414956,47.53,79945.49,0.0,0.99178,1e-05,1.44116]
[1778196419991,47.53,79945.63,0.0,0.99179,1e-05,1.44101]
[1778196425026,47.53,79946.23,0.0,0.99179,1e-05,1.44034]
[1778196430061,47.53,79945.92,0.0,0.99179,1e-05,1.44068]
[1778196436103,47.53,79947.05,0.0,0.9918,1e-05,1.43942]
[1778196441138,47.53,79947.44,0.0,0.9918,1e-05,1.43899]
[1778196445166,47.53,79951.1,0.0,0.99183,1e-05,1.43492]
[1778196448188,47.53,79957.39,0.0,0.99187,1e-05,1.42795]
[1778196453223,47.53,79959.96,0.0,0.9919,1e-05,1.42371]
[1778196460272,47.53,79960.07,0.0,0.9919,1e-05,1.42358]
[1778196468329,47.53,79960.13,0.0,0.9919,1e-05,1.42352]
[1778196473381,47.53,79957.88,0.0,0.99188,1e-05,1.426]
[1778196473478,47.53,79962.07,0.0,0.99191,1e-05,1.42138]
[1778196474373,47.53,79968.89,0.0,0.99196,1e-05,1.41388]
[1778196475380,47.53,79972.77,0.0,0.99199,1e-05,1.40963]
[1778196476387,47.53,79982.07,0.0,0.99206,1e-05,1.39948]
[1778196477394,47.53,79982.44,0.0,0.99206,1e-05,1.39908]
[1778196482429,47.53,79980.18,0.0,0.99204,1e-05,1.40154]
[1778196487464,47.53,79979.78,0.0,0.99204,1e-05,1.40197]
[1778196492499,47.53,79979.24,0.0,0.99204,1e-05,1.40256]
[1778196496531,47.53,79975.61,0.0,0.99201,1e-05,1.40652]
[1778196497534,47.53,79969.45,0.0,0.99197,1e-05,1.41327]
[1778196499548,47.53,79966.59,0.0,0.99195,1e-05,1.41641]
[1778196504583,47.53,79964.59,0.0,0.99193,1e-05,1.4186]
[1778196511632,47.53,79964.56,0.0,0.99194,1e-05,1.41724]
[1778196516667,47.53,79964.41,0.0,0.99194,1e-05,1.4174]
[1778196519688,47.53,79958.43,0.0,0.9919,1e-05,1.42399]
[1778196524723,47.53,79956.61,0.0,0.99188,1e-05,1.426]
[1778196529758,47.53,79956.5,0.0,0.99188,1e-05,1.42612]
[1778196538821,47.53,79954.54,0.0,0.99187,1e-05,1.42829]
[1778196541842,47.53,79948.93,0.0,0.99183,1e-05,1.43451]
[1778196546877,47.53,79947.93,0.0,0.99182,1e-05,1.43562]
[1778196558961,47.53,79946.95,0.0,0.99181,1e-05,1.43671]
[1778196565008,47.53,79947.96,0.0,0.99182,1e-05,1.43559]
[1778196570038,47.53,79948.01,0.0,0.99182,1e-05,1.43553]
[1778196575073,47.53,79948.38,0.0,0.99183,1e-05,1.43371]
[1778196576802,47.53,79948.38,0.0,0.99183,1e-05,1.43371]
[1778196582122,47.53,79948.28,0.0,0.99183,1e-05,1.43382]
[1778196589171,47.53,79948.26,0.0,0.99183,1e-05,1.43384]
[1778196594206,47.53,79948.19,0.0,0.99183,1e-05,1.43392]
[1778196599241,47.53,79947.95,0.0,0.99183,1e-05,1.43418]
[1778196603269,47.53,79952.83,0.0,0.99186,1e-05,1.42877]
[1778196608304,47.53,79954.92,0.0,0.99188,1e-05,1.42646]
[1778196611325,47.53,79958.58,0.0,0.9919,1e-05,1.42242]
[1778196616360,47.53,79956.93,0.0,0.99189,1e-05,1.42424]
[1778196621395,47.53,79953.84,0.0,0.99187,1e-05,1.42766]
[1778196626430,47.53,79953.84,0.0,0.99187,1e-05,1.42766]
[1778196631465,47.53,79952.06,0.0,0.99186,1e-05,1.42822]
[1778196636500,47.53,79953.99,0.0,0.99188,1e-05,1.42608]
[1778196641535,47.53,79952.49,0.0,0.99187,1e-05,1.42774]
[1778196649595,47.53,79953.03,0.0,0.99187,1e-05,1.42715]
[1778196655637,47.53,79953.55,0.0,0.99188,1e-05,1.42657]
[1778196660672,47.53,79953.69,0.0,0.99188,1e-05,1.42642]
[1778196667721,47.53,79953.71,0.0,0.99188,1e-05,1.42639]
[1778196672756,47.53,79953.55,0.0,0.99188,1e-05,1.42657]
[1778196684841,47.53,79952.64,0.0,0.99187,1e-05,1.42758]
[1778196690883,47.53,79951.54,0.0,0.99186,1e-05,1.42879]
[1778196698939,47.53,79951.94,0.0,0.99187,1e-05,1.42694]
[1778196703974,47.53,79947.86,0.0,0.99184,1e-05,1.43146]
[1778196704981,47.53,79938.26,0.0,0.99177,1e-05,1.44214]
[1778196705988,47.53,79939.03,0.0,0.99178,1e-05,1.44128]
[1778196711023,47.53,79935.99,0.0,0.99175,1e-05,1.44468]
[1778196716058,47.53,79935.94,0.0,0.99175,1e-05,1.44473]
[1778196717065,47.53,79932.3,0.0,0.99173,1e-05,1.44881]
[1778196724114,47.53,79929.97,0.0,0.99171,1e-05,1.45142]
[1778196729151,47.53,79929.78,0.0,0.99171,1e-05,1.45163]
[1778196731163,47.53,79925.79,0.0,0.99168,1e-05,1.45612]
[1778196732170,47.53,79916.68,0.0,0.99161,1e-05,1.4664]
[1778196734186,47.53,79915.34,0.0,0.9916,1e-05,1.46791]
[1778196736200,47.53,79922.04,0.0,0.99165,1e-05,1.46034]
[1778196743249,47.53,79923.52,0.0,0.99166,1e-05,1.45867]
[1778196748286,47.53,79923.59,0.0,0.99166,1e-05,1.45859]
[1778196753321,47.53,79921.96,0.0,0.99166,1e-05,1.459]
[1778196758356,47.53,79920.33,0.0,0.99165,1e-05,1.46084]
[1778196763391,47.53,79920.3,0.0,0.99165,1e-05,1.46087]
[1778196775475,47.53,79922.56,0.0,0.99166,1e-05,1.45832]
[1778196780512,47.53,79925.17,0.0,0.99168,1e-05,1.45539]
[1778196781517,47.53,79929.63,0.0,0.99171,1e-05,1.45038]
[1778196782524,47.53,79933.82,0.0,0.99175,1e-05,1.44568]
[1778196787559,47.53,79934.44,0.0,0.99175,1e-05,1.44499]
[1778196795615,47.53,79934.93,0.0,0.99175,1e-05,1.44444]
[1778196801657,47.53,79934.37,0.0,0.99175,1e-05,1.44507]
[1778196806692,47.53,79934.57,0.0,0.99175,1e-05,1.44485]
[1778196811727,47.53,79934.1,0.0,0.99176,1e-05,1.44395]
[1778196817769,47.53,79934.15,0.0,0.99176,1e-05,1.4439]
[1778196821797,47.53,79926.65,0.0,0.9917,1e-05,1.4523]
[1778196823811,47.53,79924.2,0.0,0.99168,1e-05,1.45505]
[1778196827839,47.53,79920.22,0.0,0.99165,1e-05,1.45953]
[1778196832874,47.53,79918.34,0.0,0.99164,1e-05,1.46165]
[1778196837909,47.53,79918.78,0.0,0.99164,1e-05,1.46116]
[1778196842949,47.53,79919.74,0.0,0.99165,1e-05,1.46007]
[1778196847984,47.53,79919.49,0.0,0.99165,1e-05,1.46036]
[1778196853019,47.53,79919.54,0.0,0.99165,1e-05,1.4603]
[1778196858055,47.53,79916.65,0.0,0.99163,1e-05,1.46356]
[1778196863091,47.53,79917.28,0.0,0.99163,1e-05,1.46285]
[1778196868126,47.53,79917.51,0.0,0.99163,1e-05,1.46259]
[1778196877189,47.53,79917.56,0.0,0.99164,1e-05,1.4611]
[1778196885245,47.53,79918.0,0.0,0.99164,1e-05,1.46061]
[1778196891287,47.53,79917.09,0.0,0.99164,1e-05,1.46163]
[1778196901357,47.53,79917.09,0.0,0.99164,1e-05,1.46163]
[1778196903371,47.53,79912.31,0.0,0.9916,1e-05,1.46704]
[1778196905236,47.53,79912.36,0.0,0.9916,1e-05,1.46698]
[1778196905665,47.53,79912.36,0.0,0.9916,1e-05,1.46698]
[1778196905702,47.53,79913.08,0.0,0.99161,1e-05,1.46617]
[1778196911427,47.53,79914.79,0.0,0.99162,1e-05,1.46423]
[1778196918477,47.53,79913.97,0.0,0.99161,1e-05,1.46516]
[1778196924519,47.53,79914.01,0.0,0.99161,1e-05,1.46511]
[1778196930561,47.53,79914.04,0.0,0.99161,1e-05,1.46508]
[1778196936603,47.53,79913.0,0.0,0.99161,1e-05,1.46482]
[1778196941638,47.53,79911.59,0.0,0.9916,1e-05,1.46642]
[1778196947680,47.53,79911.45,0.0,0.9916,1e-05,1.46658]
[1778196952715,47.53,79914.9,0.0,0.99163,1e-05,1.46267]
[1778196957750,47.53,79915.3,0.0,0.99163,1e-05,1.46222]
[1778196962785,47.53,79914.94,0.0,0.99163,1e-05,1.46263]
[1778196967820,47.53,79914.73,0.0,0.99163,1e-05,1.46287]
[1778196973865,47.53,79914.68,0.0,0.99163,1e-05,1.46292]
[1778196979907,47.53,79920.81,0.0,0.99167,1e-05,1.45601]
[1778196981369,47.53,79920.81,0.0,0.99167,1e-05,1.45601]
[1778196981471,47.53,79923.61,0.0,0.99169,1e-05,1.45286]
[1778196982928,47.53,79929.08,0.0,0.99173,1e-05,1.44672]
[1778196989977,47.53,79932.54,0.0,0.99176,1e-05,1.44285]
[1778196995015,47.53,79934.03,0.0,0.99178,1e-05,1.43977]
[1778197001056,47.53,79935.05,0.0,0.99179,1e-05,1.43864]
[1778197003536,47.53,79935.05,0.0,0.99179,1e-05,1.43864]
[1778197009112,47.53,79937.74,0.0,0.99181,1e-05,1.43564]
[1778197014147,47.53,79938.53,0.0,0.99181,1e-05,1.43476]
[1778197018175,47.53,79942.36,0.0,0.99184,1e-05,1.43051]
[1778197024217,47.53,79944.18,0.0,0.99185,1e-05,1.42849]
[1778197030259,47.53,79948.81,0.0,0.99189,1e-05,1.42337]
[1778197035294,47.53,79951.04,0.0,0.9919,1e-05,1.42091]
[1778197038315,47.53,79958.1,0.0,0.99195,1e-05,1.41314]
[1778197039322,47.53,79969.35,0.0,0.99204,1e-05,1.40083]
[1778197040329,47.53,79970.07,0.0,0.99204,1e-05,1.40005]
[1778197045364,47.53,79971.89,0.0,0.99205,1e-05,1.39806]
[1778197050399,47.53,79971.15,0.0,0.99205,1e-05,1.39887]
[1778197054427,47.53,79976.44,0.0,0.99209,1e-05,1.39174]
[1778197059462,47.53,79976.09,0.0,0.99209,1e-05,1.39212]
[1778197064497,47.53,79978.22,0.0,0.99211,1e-05,1.38981]
[1778197069532,47.53,79978.82,0.0,0.99211,1e-05,1.38916]
[1778197074567,47.53,79979.37,0.0,0.99211,1e-05,1.38856]
[1778197079602,47.53,79983.86,0.0,0.99215,1e-05,1.38371]
[1778197084637,47.53,79983.49,0.0,0.99214,1e-05,1.38411]
[1778197090681,47.53,79986.32,0.0,0.99216,1e-05,1.38106]
[1778197095719,47.53,79987.65,0.0,0.99217,1e-05,1.37963]
[1778197101761,47.53,79990.15,0.0,0.99219,1e-05,1.37694]
[1778197104615,47.53,79987.42,0.0,0.99217,1e-05,1.37987]
[1778197104782,47.53,79987.24,0.0,0.99217,1e-05,1.38007]
[1778197105140,47.53,79987.24,0.0,0.99217,1e-05,1.38007]
[1778197110824,47.53,79986.97,0.0,0.99217,1e-05,1.38036]
[1778197117873,47.53,79991.09,0.0,0.9922,1e-05,1.37456]
[1778197123915,47.53,79991.09,0.0,0.9922,1e-05,1.37456]
[1778197130964,47.53,79990.9,0.0,0.9922,1e-05,1.37476]
[1778197137006,47.53,79989.22,0.0,0.99219,1e-05,1.37656]
[1778197143048,47.53,79990.5,0.0,0.9922,1e-05,1.37519]
[1778197149090,47.53,79990.83,0.0,0.9922,1e-05,1.37483]
[1778197154125,47.53,79986.74,0.0,0.99217,1e-05,1.37923]
[1778197161175,47.53,79984.94,0.0,0.99216,1e-05,1.38117]
[1778197166210,47.53,79984.52,0.0,0.99216,1e-05,1.38162]
[1778197172252,47.53,79982.8,0.0,0.99215,1e-05,1.3821]
[1778197177292,47.53,79982.87,0.0,0.99215,1e-05,1.38202]
[1778197183334,47.53,79983.27,0.0,0.99216,1e-05,1.38159]
[1778197188369,47.53,79983.64,0.0,0.99216,1e-05,1.38119]
[1778197194411,47.53,79985.38,0.0,0.99217,1e-05,1.37932]
[1778197203474,47.53,79986.91,0.0,0.99218,1e-05,1.37767]
[1778197208509,47.53,79986.03,0.0,0.99218,1e-05,1.37862]
[1778197215558,47.53,79985.8,0.0,0.99218,1e-05,1.37886]
[1778197223614,47.53,79990.18,0.0,0.99221,1e-05,1.37416]
[1778197228649,47.53,79990.32,0.0,0.99221,1e-05,1.37401]
[1778197232677,47.53,79986.96,0.0,0.99219,1e-05,1.37624]
[1778197237713,47.53,79986.7,0.0,0.99219,1e-05,1.37652]
[1778197242747,47.53,79986.13,0.0,0.99219,1e-05,1.37713]
[1778197248789,47.53,79986.46,0.0,0.99219,1e-05,1.37678]
[1778197254833,47.53,79986.62,0.0,0.99219,1e-05,1.37661]
[1778197259868,47.53,79985.61,0.0,0.99218,1e-05,1.37769]
[1778197267924,47.53,79988.97,0.0,0.9922,1e-05,1.37408]
[1778197272959,47.53,79992.13,0.0,0.99223,1e-05,1.3707]
[1778197273966,47.53,79988.03,0.0,0.9922,1e-05,1.37509]
[1778197279001,47.53,79987.96,0.0,0.9922,1e-05,1.37517]
[1778197284036,47.53,79990.57,0.0,0.99222,1e-05,1.37237]
[1778197289072,47.53,79990.04,0.0,0.99221,1e-05,1.37294]
[1778197296120,47.53,79990.32,0.0,0.99222,1e-05,1.37126]
[1778197301155,47.53,79989.77,0.0,0.99222,1e-05,1.37185]
[1778197314247,47.53,79989.5,0.0,0.99222,1e-05,1.37214]
[1778197321296,47.53,79989.3,0.0,0.99221,1e-05,1.37236]
[1778197327338,47.53,79989.76,0.0,0.99222,1e-05,1.37186]
[1778197332376,47.53,79988.88,0.0,0.99221,1e-05,1.37281]
[1778197338418,47.53,79990.29,0.0,0.99222,1e-05,1.37129]
[1778197343453,47.53,79991.27,0.0,0.99223,1e-05,1.37025]
[1778197348488,47.53,79993.16,0.0,0.99224,1e-05,1.36822]
[1778197355537,47.53,79993.97,0.0,0.99226,1e-05,1.36599]
[1778197361579,47.53,79994.04,0.0,0.99226,1e-05,1.36591]
[1778197364600,47.53,79998.99,0.0,0.99229,1e-05,1.36064]
[1778197367621,47.53,80002.93,0.0,0.99232,1e-05,1.35645]
[1778197374670,47.53,80002.79,0.0,0.99232,1e-05,1.3566]
[1778197379705,47.53,80002.28,0.0,0.99231,1e-05,1.35714]
[1778197384740,47.53,80004.21,0.0,0.99233,1e-05,1.35509]
[1778197391789,47.53,80004.92,0.0,0.99233,1e-05,1.35433]
[1778197400860,47.53,80006.47,0.0,0.99234,1e-05,1.35269]
[1778197405895,47.53,80006.56,0.0,0.99234,1e-05,1.3526]
[1778197410930,47.53,80006.54,0.0,0.99234,1e-05,1.35262]
[1778197411937,47.53,79998.96,0.0,0.9923,1e-05,1.3593]
[1778197414960,47.53,79994.77,0.0,0.99227,1e-05,1.36377]
[1778197419506,47.53,79994.3,0.0,0.99226,1e-05,1.36427]
[1778197419607,47.53,79994.3,0.0,0.99226,1e-05,1.36427]
[1778197425030,47.53,79994.33,0.0,0.99227,1e-05,1.36424]
[1778197431072,47.53,79994.81,0.0,0.99227,1e-05,1.36372]
[1778197436107,47.53,79995.82,0.0,0.99228,1e-05,1.36265]
[1778197441142,47.53,79995.74,0.0,0.99227,1e-05,1.36273]
[1778197446177,47.53,79995.68,0.0,0.99227,1e-05,1.3628]
[1778197454233,47.53,79997.92,0.0,0.99229,1e-05,1.36041]
[1778197460275,47.53,79995.19,0.0,0.99227,1e-05,1.36332]
[1778197468331,47.53,79996.39,0.0,0.99228,1e-05,1.36204]
[1778197478401,47.53,79996.36,0.0,0.99229,1e-05,1.3607]
[1778197481422,47.53,80000.41,0.0,0.99231,1e-05,1.3564]
[1778197486457,47.53,80004.1,0.0,0.99234,1e-05,1.35248]
[1778197491492,47.53,80005.43,0.0,0.99235,1e-05,1.35108]
[1778197497534,47.53,80005.31,0.0,0.99235,1e-05,1.3512]
[1778197502569,47.53,80004.83,0.0,0.99235,1e-05,1.35171]
[1778197512643,47.53,80005.55,0.0,0.99235,1e-05,1.35095]
[1778197517678,47.53,80006.91,0.0,0.99236,1e-05,1.34951]
[1778197518822,47.53,80006.91,0.0,0.99236,1e-05,1.34951]
[1778197518923,47.53,80006.91,0.0,0.99236,1e-05,1.34951]
[1778197525734,47.53,80007.8,0.0,0.99237,1e-05,1.34857]
[1778197531776,47.53,80008.6,0.0,0.99238,1e-05,1.34637]
[1778197538825,47.53,80010.45,0.0,0.99239,1e-05,1.34442]
[1778197543860,47.53,80010.47,0.0,0.99239,1e-05,1.34439]
[1778197548895,47.53,80010.79,0.0,0.99239,1e-05,1.34406]
[1778197554937,47.53,80010.55,0.0,0.99239,1e-05,1.34431]
[1778197561986,47.53,80009.96,0.0,0.99239,1e-05,1.34493]
[1778197568028,47.53,80009.54,0.0,0.99239,1e-05,1.34538]
[1778197576084,47.53,80009.73,0.0,0.99239,1e-05,1.34517]
[1778197581119,47.53,80010.73,0.0,0.99239,1e-05,1.34412]
[1778197586155,47.53,80013.43,0.0,0.99241,1e-05,1.34128]
[1778197591240,47.53,80012.54,0.0,0.99241,1e-05,1.34086]
[1778197597282,47.53,80012.57,0.0,0.99241,1e-05,1.34083]
[1778197599296,47.53,80006.94,0.0,0.99238,1e-05,1.34676]
[1778197605338,47.53,80001.53,0.0,0.99234,1e-05,1.35249]
[1778197610374,47.53,80001.56,0.0,0.99234,1e-05,1.35245]
[1778197618430,47.53,80001.39,0.0,0.99234,1e-05,1.35263]
[1778197620640,47.53,80001.1,0.0,0.99233,1e-05,1.35294]
[1778197626486,47.53,80001.46,0.0,0.99234,1e-05,1.35256]
[1778197631521,47.53,80003.51,0.0,0.99235,1e-05,1.35039]
[1778197637565,47.53,80003.89,0.0,0.99235,1e-05,1.34999]
[1778197644612,47.53,80003.54,0.0,0.99235,1e-05,1.35036]
[1778197651480,47.53,80002.38,0.0,0.99234,1e-05,1.35159]
[1778197658710,47.53,80003.71,0.0,0.99236,1e-05,1.34882]
[1778197663745,47.53,80007.36,0.0,0.99239,1e-05,1.34496]
[1778197668780,47.53,80009.7,0.0,0.9924,1e-05,1.3425]
[1778197673815,47.53,80008.62,0.0,0.99239,1e-05,1.34364]
[1778197678850,47.53,80010.03,0.0,0.9924,1e-05,1.34215]
[1778197683885,47.53,80009.23,0.0,0.9924,1e-05,1.34299]
[1778197688920,47.53,80010.03,0.0,0.9924,1e-05,1.34215]
[1778197694962,47.53,80012.59,0.0,0.99242,1e-05,1.33946]
[1778197695969,47.53,80021.09,0.0,0.99248,1e-05,1.33055]
[1778197701004,47.53,80022.22,0.0,0.99249,1e-05,1.32936]
[1778197709060,47.53,80022.46,0.0,0.99249,1e-05,1.32911]
[1778197714095,47.53,80023.45,0.0,0.9925,1e-05,1.32674]
[1778197720137,47.53,80025.49,0.0,0.99252,1e-05,1.32461]
[1778197725172,47.53,80026.2,0.0,0.99252,1e-05,1.32387]
[1778197732222,47.53,80027.25,0.0,0.99253,1e-05,1.32278]
[1778197733228,47.53,80022.54,0.0,0.9925,1e-05,1.32769]
[1778197734235,47.53,80017.12,0.0,0.99246,1e-05,1.33335]
[1778197736249,47.53,80016.83,0.0,0.99246,1e-05,1.33366]
[1778197741284,47.53,80017.96,0.0,0.99247,1e-05,1.33247]
[1778197747326,47.53,80019.2,0.0,0.99247,1e-05,1.33118]
[1778197751357,47.53,80023.84,0.0,0.99251,1e-05,1.32633]
[1778197756392,47.53,80025.2,0.0,0.99251,1e-05,1.32491]
[1778197761429,47.53,80027.51,0.0,0.99253,1e-05,1.32251]
[1778197766464,47.53,80028.17,0.0,0.99253,1e-05,1.32182]
[1778197774520,47.53,80028.09,0.0,0.99254,1e-05,1.32057]
[1778197779555,47.53,80033.66,0.0,0.99258,1e-05,1.31479]
[1778197784592,47.53,80035.19,0.0,0.99259,1e-05,1.31321]
[1778197789628,47.53,80035.29,0.0,0.99259,1e-05,1.3131]
[1778197795670,47.53,80032.66,0.0,0.99257,1e-05,1.31582]
[1778197801712,47.53,80032.59,0.0,0.99257,1e-05,1.3159]
[1778197802719,47.53,80028.98,0.0,0.99255,1e-05,1.31964]
[1778197807755,47.53,80030.67,0.0,0.99256,1e-05,1.31789]
[1778197812790,47.53,80029.98,0.0,0.99255,1e-05,1.3186]
[1778197818832,47.53,80030.66,0.0,0.99256,1e-05,1.3179]
[1778197825881,47.53,80031.68,0.0,0.99257,1e-05,1.31684]
[1778197831923,47.53,80029.74,0.0,0.99256,1e-05,1.31751]
[1778197837965,47.53,80032.35,0.0,0.99258,1e-05,1.31481]
[1778197844013,47.53,80033.39,0.0,0.99258,1e-05,1.31373]
[1778197845017,47.53,80045.21,0.0,0.99266,1e-05,1.30155]
[1778197846024,47.53,80046.15,0.0,0.99267,1e-05,1.30059]
[1778197851059,47.53,80044.85,0.0,0.99266,1e-05,1.30192]
[1778197853073,47.53,80050.32,0.0,0.9927,1e-05,1.29631]
[1778197856094,47.53,80056.14,0.0,0.99274,1e-05,1.29037]
[1778197857497,47.53,80056.14,0.0,0.99274,1e-05,1.29037]
[1778197857598,47.53,80056.86,0.0,0.99274,1e-05,1.28964]
[1778197859172,47.53,80056.68,0.0,0.99274,1e-05,1.28982]
[1778197865159,47.53,80056.24,0.0,0.99274,1e-05,1.29027]
[1778197870194,47.53,80061.94,0.0,0.99277,1e-05,1.28447]
[1778197875229,47.53,80061.4,0.0,0.99277,1e-05,1.28502]
[1778197880264,47.53,80061.58,0.0,0.99277,1e-05,1.28484]
[1778197885299,47.53,80061.91,0.0,0.99277,1e-05,1.2845]
[1778197890334,47.53,80059.58,0.0,0.99276,1e-05,1.28687]
[1778197894363,47.53,80056.53,0.0,0.99275,1e-05,1.28866]
[1778197899401,47.53,80055.89,0.0,0.99274,1e-05,1.28931]
[1778197900408,47.53,80043.15,0.0,0.99266,1e-05,1.30234]
[1778197901415,47.53,80039.28,0.0,0.99263,1e-05,1.30632]
[1778197902422,47.53,80038.84,0.0,0.99263,1e-05,1.30677]
[1778197907457,47.53,80038.6,0.0,0.99263,1e-05,1.30702]
[1778197912492,47.53,80038.73,0.0,0.99263,1e-05,1.30689]
[1778197918534,47.53,80039.66,0.0,0.99263,1e-05,1.30593]
[1778197923569,47.53,80037.77,0.0,0.99262,1e-05,1.30788]
[1778197925584,47.53,80045.66,0.0,0.99267,1e-05,1.29976]
[1778197927598,47.53,80048.6,0.0,0.99269,1e-05,1.29675]
[1778197932633,47.53,80050.15,0.0,0.9927,1e-05,1.29517]
[1778197937668,47.53,80053.07,0.0,0.99272,1e-05,1.29218]
[1778197942703,47.53,80053.03,0.0,0.99272,1e-05,1.29222]
[1778197947738,47.53,80051.79,0.0,0.99271,1e-05,1.29349]
[1778197954787,47.53,80049.89,0.0,0.99271,1e-05,1.29411]
[1778197959824,47.53,80047.09,0.0,0.99269,1e-05,1.29698]
[1778197964859,47.53,80048.75,0.0,0.9927,1e-05,1.29528]
[1778197968539,47.53,80046.33,0.0,0.99269,1e-05,1.29775]
[1778197968640,47.53,80044.48,0.0,0.99267,1e-05,1.29965]
[1778197973923,47.53,80042.86,0.0,0.99266,1e-05,1.30131]
[1778197974930,47.53,80033.36,0.0,0.9926,1e-05,1.3111]
[1778197975937,47.53,80032.43,0.0,0.99259,1e-05,1.31206]
[1778197980972,47.53,80031.08,0.0,0.99258,1e-05,1.31345]
[1778197987014,47.53,80032.8,0.0,0.9926,1e-05,1.31168]
[1778197993056,47.53,80032.77,0.0,0.9926,1e-05,1.31171]
[1778197998091,47.53,80037.53,0.0,0.99263,1e-05,1.30679]
[1778198004133,47.53,80037.03,0.0,0.99262,1e-05,1.30731]
[1778198009168,47.53,80037.03,0.0,0.99262,1e-05,1.30731]
[1778198012189,47.53,80034.61,0.0,0.99261,1e-05,1.30847]
[1778198017224,47.53,80034.33,0.0,0.99261,1e-05,1.30876]
[1778198023266,47.53,80034.85,0.0,0.99262,1e-05,1.30823]
[1778198028301,47.53,80033.87,0.0,0.99261,1e-05,1.30924]
[1778198034343,47.53,80033.99,0.0,0.99261,1e-05,1.30911]
[1778198040385,47.53,80030.1,0.0,0.99258,1e-05,1.31313]
[1778198042399,47.53,80026.23,0.0,0.99256,1e-05,1.31714]
[1778198047435,47.53,80027.59,0.0,0.99257,1e-05,1.31573]
[1778198052470,47.53,80026.71,0.0,0.99256,1e-05,1.31665]
[1778198057506,47.53,80022.67,0.0,0.99253,1e-05,1.32084]
[1778198062540,47.53,80019.64,0.0,0.99251,1e-05,1.32399]
[1778198067575,47.53,80019.0,0.0,0.99251,1e-05,1.32466]
[1778198070596,47.53,80014.83,0.0,0.99248,1e-05,1.32901]
[1778198075631,47.53,80016.66,0.0,0.9925,1e-05,1.32576]
[1778198079659,47.53,80012.88,0.0,0.99248,1e-05,1.32971]
[1778198084694,47.53,80010.97,0.0,0.99246,1e-05,1.33171]
[1778198086709,47.53,80015.3,0.0,0.99249,1e-05,1.32718]
[1778198091744,47.53,80014.71,0.0,0.99249,1e-05,1.32779]
[1778198096779,47.53,80014.9,0.0,0.99249,1e-05,1.3276]
[1778198102821,47.53,80014.38,0.0,0.99249,1e-05,1.32814]
[1778198107856,47.53,80013.68,0.0,0.99248,1e-05,1.32887]
[1778198112891,47.53,80015.56,0.0,0.99249,1e-05,1.32691]
[1778198117926,47.53,80019.09,0.0,0.99252,1e-05,1.32322]
[1778198122961,47.53,80019.38,0.0,0.99252,1e-05,1.32292]
[1778198129003,47.53,80019.25,0.0,0.99252,1e-05,1.32306]
[1778198134038,47.53,80018.51,0.0,0.99252,1e-05,1.32249]
[1778198139073,47.53,80018.8,0.0,0.99252,1e-05,1.32218]
[1778198144108,47.53,80018.9,0.0,0.99252,1e-05,1.32208]
[1778198149143,47.53,80018.48,0.0,0.99252,1e-05,1.32252]
[1778198154180,47.53,80018.07,0.0,0.99252,1e-05,1.32294]
[1778198161227,47.53,80018.27,0.0,0.99252,1e-05,1.32274]
[1778198166262,47.53,80018.32,0.0,0.99252,1e-05,1.32268]
[1778198171297,47.53,80018.99,0.0,0.99252,1e-05,1.32199]
[1778198176333,47.53,80019.11,0.0,0.99252,1e-05,1.32186]
[1778198178347,47.53,80030.1,0.0,0.9926,1e-05,1.31046]
[1778198179355,47.53,80032.38,0.0,0.99261,1e-05,1.30811]
[1778198181368,47.53,80032.19,0.0,0.99261,1e-05,1.30831]
[1778198184393,47.53,80032.15,0.0,0.99261,1e-05,1.30835]
[1778198190435,47.53,80031.44,0.0,0.99261,1e-05,1.30908]
[1778198194168,47.53,80032.06,0.0,0.99262,1e-05,1.30711]
[1778198199498,47.53,80033.9,0.0,0.99263,1e-05,1.30521]
[1778198205540,47.53,80033.87,0.0,0.99263,1e-05,1.30524]
[1778198211582,47.53,80033.59,0.0,0.99263,1e-05,1.30553]
[1778198216979,47.53,80033.85,0.0,0.99263,1e-05,1.30526]
[1778198222659,47.53,80032.09,0.0,0.99262,1e-05,1.30708]
[1778198227694,47.53,80032.55,0.0,0.99262,1e-05,1.3066]
[1778198233737,47.53,80031.5,0.0,0.99262,1e-05,1.30769]
[1778198238771,47.53,80032.38,0.0,0.99262,1e-05,1.30678]
[1778198246827,47.53,80031.91,0.0,0.99262,1e-05,1.30726]
[1778198252869,47.53,80028.67,0.0,0.9926,1e-05,1.30927]
[1778198257905,47.53,80028.56,0.0,0.9926,1e-05,1.30939]
[1778198262940,47.53,80029.4,0.0,0.99261,1e-05,1.30852]
[1778198267975,47.53,80031.11,0.0,0.99262,1e-05,1.30676]
[1778198273010,47.53,80030.54,0.0,0.99262,1e-05,1.30734]
[1778198278045,47.53,80031.37,0.0,0.99262,1e-05,1.30649]
[1778198283080,47.53,80030.68,0.0,0.99262,1e-05,1.3072]
[1778198292143,47.53,80030.89,0.0,0.99262,1e-05,1.30698]
[1778198297178,47.53,80030.96,0.0,0.99262,1e-05,1.30691]
[1778198302213,47.53,80030.75,0.0,0.99262,1e-05,1.30713]
[1778198304227,47.53,80034.56,0.0,0.99264,1e-05,1.3032]
[1778198311276,47.53,80032.74,0.0,0.99264,1e-05,1.30375]
[1778198316311,47.53,80032.15,0.0,0.99263,1e-05,1.30435]
[1778198322353,47.53,80032.36,0.0,0.99264,1e-05,1.30414]
[1778198328395,47.53,80031.05,0.0,0.99263,1e-05,1.30549]
[1778198335447,47.53,80030.93,0.0,0.99263,1e-05,1.30561]
[1778198340482,47.53,80021.92,0.0,0.99257,1e-05,1.31492]
[1778198341489,47.53,80020.56,0.0,0.99256,1e-05,1.31633]
[1778198347532,47.53,80020.99,0.0,0.99256,1e-05,1.31589]
[1778198354581,47.53,80020.25,0.0,0.99255,1e-05,1.31666]
[1778198359616,47.53,80020.43,0.0,0.99256,1e-05,1.31647]
[1778198366665,47.53,80020.33,0.0,0.99256,1e-05,1.31657]
[1778198371700,47.53,80020.33,0.0,0.99256,1e-05,1.31523]
[1778198376735,47.53,80020.27,0.0,0.99256,1e-05,1.3153]
[1778198381770,47.53,80021.12,0.0,0.99257,1e-05,1.31441]
[1778198386805,47.53,80021.06,0.0,0.99257,1e-05,1.31448]
[1778198391840,47.53,80019.33,0.0,0.99256,1e-05,1.31627]
[1778198394863,47.53,80008.57,0.0,0.99248,1e-05,1.32748]
[1778198395870,47.53,80006.97,0.0,0.99247,1e-05,1.32915]
[1778198400906,47.53,80016.26,0.0,0.99253,1e-05,1.31946]
[1778198401913,47.53,80022.09,0.0,0.99257,1e-05,1.31341]
[1778198402920,47.53,80026.94,0.0,0.99261,1e-05,1.30839]
[1778198404934,47.53,80024.18,0.0,0.99259,1e-05,1.31125]
[1778198407955,47.53,80030.38,0.0,0.99263,1e-05,1.30485]
[1778198409969,47.53,80026.13,0.0,0.9926,1e-05,1.30923]
[1778198411983,47.53,80019.73,0.0,0.99256,1e-05,1.31586]
[1778198412990,47.53,80010.49,0.0,0.9925,1e-05,1.32547]
[1778198415012,47.53,80006.65,0.0,0.99247,1e-05,1.32948]
[1778198418030,47.53,80010.45,0.0,0.9925,1e-05,1.32551]
[1778198423065,47.53,80008.13,0.0,0.99248,1e-05,1.32794]
[1778198428100,47.53,80006.0,0.0,0.99247,1e-05,1.33016]
[1778198432134,47.53,80012.52,0.0,0.99252,1e-05,1.32201]
[1778198437169,47.53,80009.23,0.0,0.99249,1e-05,1.32544]
[1778198439183,47.53,80015.27,0.0,0.99254,1e-05,1.31915]
[1778198440993,47.53,80017.2,0.0,0.99255,1e-05,1.31714]
[1778198441197,47.53,80017.27,0.0,0.99255,1e-05,1.31707]
[1778198441544,47.53,80017.27,0.0,0.99255,1e-05,1.31707]
[1778198447240,47.53,80019.4,0.0,0.99256,1e-05,1.31486]
[1778198450261,47.53,80024.79,0.0,0.9926,1e-05,1.30928]
[1778198451268,47.53,80028.89,0.0,0.99263,1e-05,1.30505]
[1778198456303,47.53,80031.04,0.0,0.99264,1e-05,1.30284]
[1778198461338,47.53,80029.29,0.0,0.99263,1e-05,1.30464]
[1778198466373,47.53,80029.36,0.0,0.99263,1e-05,1.30457]
[1778198471408,47.53,80027.63,0.0,0.99262,1e-05,1.30635]
[1778198476443,47.53,80027.35,0.0,0.99262,1e-05,1.30664]
[1778198481479,47.53,80026.4,0.0,0.99261,1e-05,1.30762]
[1778198485507,47.53,80018.49,0.0,0.99256,1e-05,1.3158]
[1778198488528,47.53,80014.85,0.0,0.99253,1e-05,1.31958]
[1778198493564,47.53,80013.92,0.0,0.99253,1e-05,1.31921]
[1778198498599,47.53,80013.93,0.0,0.99253,1e-05,1.3192]
[1778198503634,47.53,80011.68,0.0,0.99252,1e-05,1.32154]
[1778198505648,47.53,80021.82,0.0,0.99259,1e-05,1.31102]
[1778198508669,47.53,80024.39,0.0,0.9926,1e-05,1.30836]
[1778198513704,47.53,80024.2,0.0,0.9926,1e-05,1.30856]
[1778198518741,47.53,80024.59,0.0,0.99261,1e-05,1.30815]
[1778198523776,47.53,80021.76,0.0,0.99259,1e-05,1.31108]
[1778198528811,47.53,80023.34,0.0,0.9926,1e-05,1.30944]
[1778198533846,47.53,80023.01,0.0,0.9926,1e-05,1.30979]
[1778198538881,47.53,80023.57,0.0,0.9926,1e-05,1.30921]
[1778198541902,47.53,80029.16,0.0,0.99264,1e-05,1.30344]
[1778198544923,47.53,80024.74,0.0,0.99261,1e-05,1.308]
[1778198549958,47.53,80023.14,0.0,0.9926,1e-05,1.30965]
[1778198551972,47.53,80020.29,0.0,0.99258,1e-05,1.31126]
[1778198552979,47.53,80008.96,0.0,0.99251,1e-05,1.32303]
[1778198553987,47.53,80007.21,0.0,0.9925,1e-05,1.32486]
[1778198556001,47.53,80018.53,0.0,0.99257,1e-05,1.31308]
[1778198557008,47.53,80020.08,0.0,0.99258,1e-05,1.31148]
[1778198562043,47.53,80019.44,0.0,0.99258,1e-05,1.31214]
[1778198568085,47.53,80019.89,0.0,0.99258,1e-05,1.31168]
[1778198575135,47.53,80020.46,0.0,0.99259,1e-05,1.31109]
[1778198580186,47.53,80024.76,0.0,0.99261,1e-05,1.30664]
[1778198585221,47.53,80028.1,0.0,0.99264,1e-05,1.3032]
[1778198590256,47.53,80027.83,0.0,0.99263,1e-05,1.30348]
[1778198594284,47.53,80024.13,0.0,0.99261,1e-05,1.30729]
[1778198599319,47.53,80024.33,0.0,0.99261,1e-05,1.30709]
[1778198604354,47.53,80026.17,0.0,0.99262,1e-05,1.30519]
[1778198609389,47.53,80026.68,0.0,0.99263,1e-05,1.30466]
[1778198616438,47.53,80027.03,0.0,0.99264,1e-05,1.30297]
[1778198621473,47.53,80028.51,0.0,0.99265,1e-05,1.30145]
[1778198626508,47.53,80028.45,0.0,0.99265,1e-05,1.30151]
[1778198631543,47.53,80030.88,0.0,0.99266,1e-05,1.29901]
[1778198636578,47.53,80030.89,0.0,0.99266,1e-05,1.299]
[1778198642621,47.53,80030.8,0.0,0.99266,1e-05,1.2991]
[1778198647656,47.53,80030.87,0.0,0.99266,1e-05,1.29902]
[1778198652691,47.53,80032.95,0.0,0.99268,1e-05,1.29689]
[1778198657726,47.53,80032.99,0.0,0.99268,1e-05,1.29685]
[1778198659740,47.53,80043.21,0.0,0.99274,1e-05,1.28641]
[1778198660748,47.53,80044.38,0.0,0.99275,1e-05,1.28521]
[1778198665782,47.53,80044.99,0.0,0.99276,1e-05,1.28459]
[1778198671824,47.53,80046.65,0.0,0.99277,1e-05,1.28159]
[1778198676859,47.53,80049.88,0.0,0.9928,1e-05,1.27831]
[1778198681894,47.53,80044.91,0.0,0.99276,1e-05,1.28336]
[1778198686929,47.53,80038.78,0.0,0.99272,1e-05,1.2896]
[1778198687984,47.53,80038.78,0.0,0.99272,1e-05,1.2896]
[1778198693978,47.53,80036.65,0.0,0.99271,1e-05,1.29178]
[1778198699013,47.53,80036.59,0.0,0.99271,1e-05,1.29184]
[1778198704051,47.53,80036.69,0.0,0.99271,1e-05,1.29174]
[1778198710093,47.53,80037.26,0.0,0.99271,1e-05,1.29115]
[1778198711100,47.53,80041.5,0.0,0.99274,1e-05,1.28683]
[1778198713107,47.53,80043.39,0.0,0.99275,1e-05,1.2849]
[1778198718153,47.53,80040.63,0.0,0.99273,1e-05,1.28772]
[1778198723186,47.53,80040.67,0.0,0.99274,1e-05,1.28767]
[1778198730235,47.53,80040.82,0.0,0.99274,1e-05,1.28752]
[1778198736277,47.53,80039.18,0.0,0.99273,1e-05,1.28787]
[1778198741312,47.53,80039.14,0.0,0.99273,1e-05,1.28791]
[1778198746347,47.53,80039.77,0.0,0.99274,1e-05,1.28727]
[1778198751382,47.53,80039.55,0.0,0.99273,1e-05,1.2875]
[1778198756417,47.53,80039.42,0.0,0.99273,1e-05,1.28763]
[1778198761453,47.53,80041.24,0.0,0.99275,1e-05,1.28577]
[1778198766488,47.53,80043.57,0.0,0.99276,1e-05,1.2834]
[1778198771522,47.53,80046.12,0.0,0.99278,1e-05,1.28081]
[1778198776557,47.53,80047.82,0.0,0.99279,1e-05,1.27909]
[1778198781592,47.53,80049.09,0.0,0.9928,1e-05,1.2778]
[1778198786627,47.53,80049.81,0.0,0.9928,1e-05,1.27707]
[1778198791662,47.53,80049.76,0.0,0.99281,1e-05,1.27581]
[1778198792669,47.53,80054.57,0.0,0.99284,1e-05,1.27095]
[1778198793962,47.53,80055.84,0.0,0.99285,1e-05,1.26967]
[1778198799718,47.53,80057.36,0.0,0.99286,1e-05,1.26814]
[1778198804753,47.53,80055.54,0.0,0.99285,1e-05,1.26997]
[1778198809788,47.53,80055.96,0.0,0.99285,1e-05,1.26955]
[1778198814823,47.53,80057.0,0.0,0.99286,1e-05,1.2685]
[1778198819858,47.53,80057.97,0.0,0.99286,1e-05,1.26753]
[1778198824893,47.53,80056.57,0.0,0.99285,1e-05,1.26894]
[1778198829928,47.53,80053.69,0.0,0.99284,1e-05,1.27184]
[1778198834965,47.53,80053.94,0.0,0.99284,1e-05,1.27159]
[1778198840008,47.53,80054.08,0.0,0.99284,1e-05,1.27145]
[1778198845036,47.53,80054.82,0.0,0.99284,1e-05,1.2707]
[1778198850071,47.53,80054.54,0.0,0.99284,1e-05,1.27098]
[1778198856115,47.53,80054.84,0.0,0.99285,1e-05,1.26937]
[1778198861150,47.53,80054.3,0.0,0.99285,1e-05,1.26992]
[1778198866185,47.53,80054.16,0.0,0.99285,1e-05,1.27006]
[1778198871220,47.53,80049.26,0.0,0.99281,1e-05,1.275]
[1778198878270,47.53,80049.59,0.0,0.99282,1e-05,1.27467]
[1778198883305,47.53,80047.61,0.0,0.9928,1e-05,1.27667]
[1778198888340,47.53,80050.02,0.0,0.99282,1e-05,1.27424]
[1778198893375,47.53,80052.57,0.0,0.99284,1e-05,1.27166]
[1778198898410,47.53,80052.83,0.0,0.99284,1e-05,1.2714]
[1778198903445,47.53,80052.38,0.0,0.99283,1e-05,1.27185]
[1778198908480,47.53,80051.89,0.0,0.99283,1e-05,1.27235]
[1778198913515,47.53,80051.05,0.0,0.99283,1e-05,1.27188]
[1778198918550,47.53,80052.64,0.0,0.99284,1e-05,1.27028]
[1778198923586,47.53,80056.69,0.0,0.99287,1e-05,1.2662]
[1778198928621,47.53,80055.22,0.0,0.99286,1e-05,1.26768]
[1778198933656,47.53,80058.68,0.0,0.99288,1e-05,1.2642]
[1778198938691,47.53,80062.13,0.0,0.9929,1e-05,1.26074]
[1778198940709,47.53,80087.07,0.0,0.99306,1e-05,1.23596]
[1778198942727,47.53,80081.44,0.0,0.99303,1e-05,1.24152]
[1778198944741,47.53,80077.45,0.0,0.993,1e-05,1.24547]
[1778198951790,47.53,80076.24,0.0,0.993,1e-05,1.24667]
[1778198956825,47.53,80077.19,0.0,0.993,1e-05,1.24573]
[1778198957019,47.53,80077.19,0.0,0.993,1e-05,1.24573]
[1778198957832,47.53,80076.5,0.0,0.993,1e-05,1.24641]
[1778198962867,47.53,80076.11,0.0,0.99299,1e-05,1.2468]
[1778198967902,47.53,80075.65,0.0,0.99299,1e-05,1.24726]
[1778198972937,47.53,80074.16,0.0,0.99299,1e-05,1.24744]
[1778198977972,47.53,80074.29,0.0,0.99299,1e-05,1.24732]
[1778198983007,47.53,80074.57,0.0,0.99299,1e-05,1.24704]
[1778198988042,47.53,80072.12,0.0,0.99298,1e-05,1.24947]
[1778198993077,47.53,80071.27,0.0,0.99297,1e-05,1.25032]
[1778198999119,47.53,80071.33,0.0,0.99297,1e-05,1.25026]
[1778199004158,47.53,80070.8,0.0,0.99297,1e-05,1.25079]
[1778199008186,47.53,80062.79,0.0,0.99292,1e-05,1.25878]
[1778199010199,47.53,80060.44,0.0,0.9929,1e-05,1.26113]
[1778199015234,47.53,80059.79,0.0,0.9929,1e-05,1.26178]
[1778199021276,47.53,80059.85,0.0,0.9929,1e-05,1.26172]
[1778199027318,47.53,80058.07,0.0,0.99289,1e-05,1.26351]
[1778199032353,47.53,80059.45,0.0,0.9929,1e-05,1.26082]
[1778199037388,47.53,80060.08,0.0,0.99291,1e-05,1.26019]
[1778199042425,47.53,80069.27,0.0,0.99296,1e-05,1.25101]
[1778199043432,47.53,80077.51,0.0,0.99302,1e-05,1.24283]
[1778199045446,47.53,80079.07,0.0,0.99303,1e-05,1.24129]
[1778199048467,47.53,80073.97,0.0,0.993,1e-05,1.24634]
[1778199053502,47.53,80075.66,0.0,0.99301,1e-05,1.24466]
[1778199058537,47.53,80077.27,0.0,0.99302,1e-05,1.24307]
[1778199063572,47.53,80077.7,0.0,0.99302,1e-05,1.24264]
[1778199068609,47.53,80074.59,0.0,0.993,1e-05,1.24573]
[1778199070623,47.53,80070.98,0.0,0.99298,1e-05,1.24931]
[1778199075663,47.53,80071.11,0.0,0.99298,1e-05,1.24918]
[1778199080698,47.53,80073.24,0.0,0.99299,1e-05,1.24707]
[1778199086740,47.53,80074.74,0.0,0.993,1e-05,1.24558]
[1778199090768,47.53,80078.42,0.0,0.99302,1e-05,1.24193]
[1778199095803,47.53,80086.19,0.0,0.99308,1e-05,1.23298]
[1778199096810,47.53,80096.04,0.0,0.99314,1e-05,1.22332]
[1778199097817,47.53,80095.9,0.0,0.99314,1e-05,1.22346]
[1778199102852,47.53,80095.51,0.0,0.99314,1e-05,1.22384]
[1778199107887,47.53,80095.9,0.0,0.99314,1e-05,1.22346]
[1778199109240,47.53,80095.65,0.0,0.99314,1e-05,1.2237]
[1778199109679,47.53,80095.65,0.0,0.99314,1e-05,1.2237]
[1778199109902,47.53,80095.79,0.0,0.99314,1e-05,1.22357]
[1778199116953,47.53,80094.98,0.0,0.99314,1e-05,1.22436]
[1778199121988,47.53,80086.51,0.0,0.99308,1e-05,1.23266]
[1778199122996,47.53,80077.14,0.0,0.99302,1e-05,1.24191]
[1778199124009,47.53,80076.98,0.0,0.99302,1e-05,1.24207]
[1778199128030,47.53,80072.98,0.0,0.993,1e-05,1.24603]
[1778199134072,47.53,80074.41,0.0,0.993,1e-05,1.24461]
[1778199139107,47.53,80073.94,0.0,0.993,1e-05,1.24508]
[1778199144142,47.53,80073.51,0.0,0.993,1e-05,1.24551]
[1778199150184,47.53,80073.11,0.0,0.993,1e-05,1.2459]
[1778199153205,47.53,80081.0,0.0,0.99305,1e-05,1.23681]
[1778199155393,47.53,80080.18,0.0,0.99305,1e-05,1.23762]
[1778199155937,47.53,80080.18,0.0,0.99305,1e-05,1.23762]
[1778199156038,47.53,80080.32,0.0,0.99305,1e-05,1.23748]
[1778199164282,47.53,80080.13,0.0,0.99305,1e-05,1.23767]
[1778199168310,47.53,80085.21,0.0,0.99308,1e-05,1.23266]
[1778199170324,47.53,80089.62,0.0,0.99311,1e-05,1.22833]
[1778199175359,47.53,80090.39,0.0,0.99311,1e-05,1.22758]
[1778199177373,47.53,80084.91,0.0,0.99308,1e-05,1.23296]
[1778199180394,47.53,80081.1,0.0,0.99305,1e-05,1.23671]
[1778199185429,47.53,80078.48,0.0,0.99304,1e-05,1.2393]
[1778199191471,47.53,80077.9,0.0,0.99303,1e-05,1.23987]
[1778199197513,47.53,80078.27,0.0,0.99304,1e-05,1.2395]
[1778199202548,47.53,80078.25,0.0,0.99304,1e-05,1.23952]
[1778199207583,47.53,80073.81,0.0,0.99301,1e-05,1.24392]
[1778199209597,47.53,80069.98,0.0,0.99298,1e-05,1.24772]
[1778199214632,47.53,80069.25,0.0,0.99299,1e-05,1.24715]
[1778199217653,47.53,80065.33,0.0,0.99296,1e-05,1.25105]
[1778199222688,47.53,80064.95,0.0,0.99296,1e-05,1.25143]
[1778199225709,47.53,80056.3,0.0,0.9929,1e-05,1.26007]
[1778199226716,47.53,80055.45,0.0,0.9929,1e-05,1.26092]
[1778199227723,47.53,80051.19,0.0,0.99287,1e-05,1.2652]
[1778199232758,47.53,80052.95,0.0,0.99288,1e-05,1.26343]
[1778199237793,47.53,80051.17,0.0,0.99287,1e-05,1.26522]
[1778199242828,47.53,80052.65,0.0,0.99288,1e-05,1.26373]
[1778199247863,47.53,80048.93,0.0,0.99285,1e-05,1.26748]
[1778199249898,47.53,80048.01,0.0,0.99285,1e-05,1.2684]
[1778199249978,47.53,80047.46,0.0,0.99284,1e-05,1.26896]
[1778199255929,47.53,80047.68,0.0,0.99285,1e-05,1.26873]
[1778199262979,47.53,80046.39,0.0,0.99284,1e-05,1.27004]
[1778199268014,47.53,80046.69,0.0,0.99284,1e-05,1.26973]
[1778199273049,47.53,80046.47,0.0,0.99285,1e-05,1.26864]
[1778199278084,47.53,80045.82,0.0,0.99284,1e-05,1.2693]
[1778199282114,47.53,80053.47,0.0,0.99289,1e-05,1.26161]
[1778199286142,47.53,80067.73,0.0,0.99298,1e-05,1.24737]
[1778199287149,47.53,80071.98,0.0,0.99301,1e-05,1.24315]
[1778199292184,47.53,80073.25,0.0,0.99302,1e-05,1.24189]
[1778199295205,47.53,80079.41,0.0,0.99306,1e-05,1.2358]
[1778199298219,47.53,80080.12,0.0,0.99306,1e-05,1.2351]
[1778199298226,47.53,80080.1,0.0,0.99306,1e-05,1.23512]
[1778199303261,47.53,80079.16,0.0,0.99306,1e-05,1.23605]
[1778199308296,47.53,80076.86,0.0,0.99304,1e-05,1.23832]
[1778199313331,47.53,80075.2,0.0,0.99303,1e-05,1.23996]
[1778199318366,47.53,80065.28,0.0,0.99297,1e-05,1.2498]
[1778199320380,47.53,80063.42,0.0,0.99296,1e-05,1.25166]
[1778199325415,47.53,80063.12,0.0,0.99295,1e-05,1.25195]
[1778199330450,47.53,80063.08,0.0,0.99295,1e-05,1.25199]
[1778199331457,47.53,80059.42,0.0,0.99294,1e-05,1.25435]
[1778199336492,47.53,80059.09,0.0,0.99293,1e-05,1.25468]
[1778199341527,47.53,80058.24,0.0,0.99293,1e-05,1.25553]
[1778199346562,47.53,80050.87,0.0,0.99288,1e-05,1.26291]
[1778199351597,47.53,80048.53,0.0,0.99287,1e-05,1.26526]
[1778199356632,47.53,80049.64,0.0,0.99287,1e-05,1.26415]
[1778199361668,47.53,80049.25,0.0,0.99287,1e-05,1.26454]
[1778199366600,47.53,80046.11,0.0,0.99285,1e-05,1.2677]
[1778199366704,47.53,80045.24,0.0,0.99284,1e-05,1.26857]
[1778199371741,47.53,80044.07,0.0,0.99284,1e-05,1.26975]
[1778199376773,47.53,80045.33,0.0,0.99284,1e-05,1.26848]
[1778199378105,47.53,80045.33,0.0,0.99284,1e-05,1.26848]
[1778199383823,47.53,80045.29,0.0,0.99284,1e-05,1.26852]
[1778199388857,47.53,80046.99,0.0,0.99286,1e-05,1.26681]
[1778199394899,47.53,80047.86,0.0,0.99287,1e-05,1.26463]
[1778199399937,47.53,80045.26,0.0,0.99285,1e-05,1.26725]
[1778199404972,47.53,80044.83,0.0,0.99285,1e-05,1.26768]
[1778199410007,47.53,80048.09,0.0,0.99287,1e-05,1.2644]
[1778199415042,47.53,80048.09,0.0,0.99287,1e-05,1.2644]
[1778199420077,47.53,80049.14,0.0,0.99288,1e-05,1.26334]
[1778199425113,47.53,80048.56,0.0,0.99287,1e-05,1.26392]
[1778199431154,47.53,80046.7,0.0,0.99286,1e-05,1.2658]
[1778199436189,47.53,80039.52,0.0,0.99281,1e-05,1.27304]
[1778199437196,47.53,80034.28,0.0,0.99278,1e-05,1.27835]
[1778199439210,47.53,80023.47,0.0,0.99271,1e-05,1.28936]
[1778199441224,47.53,80021.89,0.0,0.9927,1e-05,1.29097]
[1778199446261,47.53,80020.83,0.0,0.99269,1e-05,1.29206]
[1778199451301,47.53,80011.35,0.0,0.99263,1e-05,1.30046]
[1778199452308,47.53,80000.57,0.0,0.99256,1e-05,1.3116]
[1778199453315,47.53,79999.0,0.0,0.99255,1e-05,1.31323]
[1778199458350,47.53,79994.55,0.0,0.99252,1e-05,1.31786]
[1778199463385,47.53,79995.79,0.0,0.99253,1e-05,1.31657]
[1778199467512,47.53,79997.06,0.0,0.99254,1e-05,1.31525]
[1778199473455,47.53,79997.94,0.0,0.99254,1e-05,1.31433]
[1778199478490,47.53,79997.71,0.0,0.99254,1e-05,1.31457]
[1778199483525,47.53,79998.93,0.0,0.99255,1e-05,1.3133]
[1778199488560,47.53,79998.78,0.0,0.99255,1e-05,1.31346]
[1778199493595,47.53,79997.93,0.0,0.99254,1e-05,1.31434]
[1778199495609,47.53,79991.76,0.0,0.9925,1e-05,1.32077]
[1778199500644,47.53,79982.75,0.0,0.99244,1e-05,1.3302]
[1778199504672,47.53,79987.79,0.0,0.99247,1e-05,1.32491]
[1778199506686,47.53,79993.19,0.0,0.99251,1e-05,1.31928]
[1778199511721,47.53,79993.12,0.0,0.99252,1e-05,1.318]
[1778199516756,47.53,79991.82,0.0,0.99251,1e-05,1.31936]
[1778199521791,47.53,79992.72,0.0,0.99252,1e-05,1.31842]
[1778199526826,47.53,79991.73,0.0,0.99251,1e-05,1.31945]
[1778199531861,47.53,79992.18,0.0,0.99251,1e-05,1.31898]
[1778199535889,47.53,79995.85,0.0,0.99254,1e-05,1.31516]
[1778199540924,47.53,79994.28,0.0,0.99253,1e-05,1.31679]
[1778199545959,47.53,79994.2,0.0,0.99253,1e-05,1.31688]
[1778199546966,47.53,80001.28,0.0,0.99257,1e-05,1.30953]
[1778199547973,47.53,80007.2,0.0,0.99261,1e-05,1.3034]
[1778199553009,47.53,80009.4,0.0,0.99263,1e-05,1.30114]
[1778199555505,47.53,80009.54,0.0,0.99263,1e-05,1.30099]
[1778199556120,47.53,80009.47,0.0,0.99263,1e-05,1.30106]
[1778199556221,47.53,80009.35,0.0,0.99263,1e-05,1.30119]
[1778199562072,47.53,80009.05,0.0,0.99263,1e-05,1.3015]
[1778199567107,47.53,80010.66,0.0,0.99264,1e-05,1.29984]
[1778199572142,47.53,80011.77,0.0,0.99265,1e-05,1.29736]
[1778199577177,47.53,80022.46,0.0,0.99272,1e-05,1.28641]
[1778199578184,47.53,80027.88,0.0,0.99276,1e-05,1.28089]
[1778199579191,47.53,80030.27,0.0,0.99277,1e-05,1.27846]
[1778199582212,47.53,80034.28,0.0,0.9928,1e-05,1.2744]
[1778199586244,47.53,80050.82,0.0,0.99291,1e-05,1.25774]
[1778199587256,47.53,80059.3,0.0,0.99296,1e-05,1.24927]
[1778199588262,47.53,80065.14,0.0,0.993,1e-05,1.24347]
[1778199589269,47.53,80072.53,0.0,0.99305,1e-05,1.23616]
[1778199591288,47.53,80075.01,0.0,0.99306,1e-05,1.23371]
[1778199592291,47.53,80079.86,0.0,0.9931,1e-05,1.22894]
[1778199595312,47.53,80068.87,0.0,0.99303,1e-05,1.23977]
[1778199597326,47.53,80074.79,0.0,0.99306,1e-05,1.23393]
[1778199602361,47.53,80072.61,0.0,0.99305,1e-05,1.23608]
[1778199603369,47.53,80065.57,0.0,0.993,1e-05,1.24304]
[1778199604375,47.53,80060.65,0.0,0.99297,1e-05,1.24793]
[1778199609410,47.53,80056.44,0.0,0.99295,1e-05,1.25212]
[1778199614445,47.53,80056.48,0.0,0.99295,1e-05,1.25208]
[1778199619480,47.53,80056.63,0.0,0.99295,1e-05,1.25193]
[1778199626529,47.53,80056.59,0.0,0.99295,1e-05,1.25197]
[1778199631566,47.53,80057.21,0.0,0.99296,1e-05,1.25006]
[1778199636601,47.53,80057.03,0.0,0.99296,1e-05,1.25024]
[1778199638615,47.53,80050.01,0.0,0.99291,1e-05,1.25725]
[1778199640629,47.53,80047.16,0.0,0.99289,1e-05,1.26011]
[1778199644657,47.53,80035.7,0.0,0.99282,1e-05,1.27165]
[1778199645664,47.53,80033.14,0.0,0.9928,1e-05,1.27424]
[1778199650699,47.53,80032.8,0.0,0.9928,1e-05,1.27458]
[1778199655734,47.53,80032.91,0.0,0.9928,1e-05,1.27447]
[1778199658756,47.53,80042.24,0.0,0.99286,1e-05,1.26505]
[1778199659763,47.53,80044.84,0.0,0.99288,1e-05,1.26243]
[1778199662787,47.53,80054.34,0.0,0.99294,1e-05,1.25292]
[1778199665808,47.53,80056.41,0.0,0.99295,1e-05,1.25085]
[1778199670843,47.53,80054.59,0.0,0.99294,1e-05,1.25267]
[1778199672857,47.53,80058.77,0.0,0.99297,1e-05,1.2485]
[1778199674154,47.53,80058.77,0.0,0.99297,1e-05,1.2485]
[1778199674255,47.53,80060.5,0.0,0.99298,1e-05,1.24678]
[1778199674872,47.53,80067.16,0.0,0.99302,1e-05,1.24018]
[1778199676350,47.53,80067.16,0.0,0.99302,1e-05,1.24018]
[1778199678904,47.53,80072.6,0.0,0.99306,1e-05,1.2348]
[1778199680918,47.53,80076.25,0.0,0.99308,1e-05,1.23121]
[1778199685953,47.53,80073.52,0.0,0.99306,1e-05,1.2339]
[1778199690988,47.53,80070.16,0.0,0.99304,1e-05,1.23721]
[1778199696023,47.53,80070.87,0.0,0.99305,1e-05,1.23522]
[1778199701058,47.53,80070.26,0.0,0.99305,1e-05,1.23582]
[1778199706093,47.53,80072.14,0.0,0.99306,1e-05,1.23397]
[1778199711129,47.53,80076.88,0.0,0.99309,1e-05,1.2293]
[1778199716164,47.53,80079.34,0.0,0.99311,1e-05,1.22689]
[1778199721199,47.53,80077.99,0.0,0.9931,1e-05,1.22821]
[1778199727241,47.53,80079.03,0.0,0.9931,1e-05,1.22719]
[1778199733284,47.53,80079.06,0.0,0.9931,1e-05,1.22716]
[1778199736305,47.53,80083.34,0.0,0.99313,1e-05,1.22297]
[1778199741341,47.53,80085.41,0.0,0.99314,1e-05,1.22095]
[1778199743354,47.53,80092.24,0.0,0.99319,1e-05,1.21429]
[1778199746375,47.53,80097.06,0.0,0.99322,1e-05,1.20961]
[1778199751410,47.53,80100.22,0.0,0.99324,1e-05,1.20529]
[1778199756448,47.53,80101.2,0.0,0.99325,1e-05,1.20434]
[1778199761483,47.53,80101.22,0.0,0.99325,1e-05,1.20432]
[1778199765866,47.53,80102.48,0.0,0.99326,1e-05,1.2031]
[1778199775581,47.53,80098.47,0.0,0.99323,1e-05,1.20698]
[1778199780616,47.53,80099.12,0.0,0.99324,1e-05,1.20635]
[1778199781623,47.53,80105.5,0.0,0.99328,1e-05,1.20019]
[1778199782630,47.53,80110.94,0.0,0.99331,1e-05,1.19496]
[1778199787665,47.53,80112.89,0.0,0.99332,1e-05,1.19309]
[1778199792700,47.53,80113.86,0.0,0.99333,1e-05,1.19216]
[1778199794714,47.53,80108.19,0.0,0.99329,1e-05,1.1976]
[1778199799749,47.53,80107.56,0.0,0.99329,1e-05,1.19821]
[1778199803860,47.53,80109.1,0.0,0.9933,1e-05,1.19673]
[1778199804784,47.53,80109.85,0.0,0.9933,1e-05,1.19601]
[1778199809819,47.53,80110.74,0.0,0.99331,1e-05,1.19516]
[1778199814854,47.53,80110.75,0.0,0.99332,1e-05,1.19389]
[1778199819889,47.53,80111.82,0.0,0.99332,1e-05,1.19286]
[1778199823917,47.53,80107.72,0.0,0.9933,1e-05,1.1968]
[1778199828952,47.53,80108.9,0.0,0.99331,1e-05,1.19566]
[1778199833987,47.53,80110.81,0.0,0.99332,1e-05,1.19383]
[1778199839022,47.53,80111.39,0.0,0.99332,1e-05,1.19327]
[1778199844057,47.53,80111.34,0.0,0.99332,1e-05,1.19332]
[1778199849092,47.53,80118.24,0.0,0.99336,1e-05,1.18673]
[1778199854127,47.53,80120.91,0.0,0.99338,1e-05,1.18418]
[1778199859162,47.53,80121.49,0.0,0.99338,1e-05,1.18363]
[1778199865204,47.53,80121.29,0.0,0.99338,1e-05,1.18382]
[1778199870239,47.53,80119.71,0.0,0.99337,1e-05,1.18532]
[1778199875274,47.53,80118.65,0.0,0.99337,1e-05,1.18508]
[1778199880309,47.53,80118.38,0.0,0.99337,1e-05,1.18534]
[1778199885344,47.53,80118.73,0.0,0.99337,1e-05,1.18501]
[1778199890379,47.53,80117.86,0.0,0.99337,1e-05,1.18584]
[1778199895414,47.53,80118.15,0.0,0.99337,1e-05,1.18556]
[1778199900449,47.53,80117.98,0.0,0.99337,1e-05,1.18572]
[1778199905484,47.53,80118.38,0.0,0.99337,1e-05,1.18534]
[1778199909516,47.53,80097.36,0.0,0.99324,1e-05,1.20552]
[1778199910522,47.53,80076.11,0.0,0.99311,1e-05,1.22621]
[1778199911530,47.53,80073.9,0.0,0.99309,1e-05,1.22838]
[1778199912537,47.53,80074.3,0.0,0.9931,1e-05,1.22799]
[1778199917572,47.53,80076.52,0.0,0.99311,1e-05,1.22581]
[1778199921600,47.53,80071.94,0.0,0.99308,1e-05,1.23031]
[1778199925363,47.53,80072.09,0.0,0.99308,1e-05,1.23016]
[1778199925464,47.53,80072.09,0.0,0.99308,1e-05,1.23016]
[1778199926110,47.53,80072.09,0.0,0.99308,1e-05,1.23016]
[1778199932677,47.53,80072.65,0.0,0.99309,1e-05,1.22833]
[1778199937712,47.53,80073.23,0.0,0.9931,1e-05,1.22776]
[1778199942743,47.53,80073.42,0.0,0.9931,1e-05,1.22757]
[1778199942747,47.53,80072.39,0.0,0.99309,1e-05,1.22858]
[1778199943754,47.53,80067.44,0.0,0.99306,1e-05,1.23345]
[1778199945768,47.53,80063.19,0.0,0.99303,1e-05,1.23765]
[1778199949796,47.53,80068.23,0.0,0.99306,1e-05,1.23268]
[1778199952817,47.53,80073.29,0.0,0.9931,1e-05,1.2277]
[1778199957852,47.53,80074.43,0.0,0.9931,1e-05,1.22658]
[1778199962887,47.53,80075.67,0.0,0.99311,1e-05,1.22536]
[1778199967922,47.53,80075.34,0.0,0.99311,1e-05,1.22569]
[1778199969936,47.53,80079.64,0.0,0.99314,1e-05,1.22148]
[1778199972957,47.53,80092.68,0.0,0.99322,1e-05,1.20878]
[1778199973964,47.53,80095.08,0.0,0.99323,1e-05,1.20646]
[1778199980007,47.53,80093.1,0.0,0.99322,1e-05,1.20837]
[1778199985041,47.53,80093.71,0.0,0.99322,1e-05,1.20778]
[1778199986175,47.53,80093.71,0.0,0.99322,1e-05,1.20778]
[1778199986505,47.53,80093.71,0.0,0.99322,1e-05,1.20778]
[1778199986593,47.53,80093.68,0.0,0.99322,1e-05,1.20781]
[1778199992090,47.53,80091.9,0.0,0.99322,1e-05,1.20827]
[1778199997125,47.53,80093.27,0.0,0.99323,1e-05,1.20694]
[1778200002160,47.53,80093.35,0.0,0.99323,1e-05,1.20686]
[1778200007195,47.53,80093.53,0.0,0.99323,1e-05,1.20669]
[1778200012230,47.53,80095.61,0.0,0.99324,1e-05,1.20468]
[1778200018273,47.53,80095.79,0.0,0.99324,1e-05,1.2045]
[1778200021295,47.53,80090.51,0.0,0.99321,1e-05,1.20962]
[1778200022300,47.53,80083.17,0.0,0.99317,1e-05,1.21675]
[1778200024319,47.53,80040.24,0.0,0.99289,1e-05,1.25921]
[1778200025324,47.53,80031.79,0.0,0.99284,1e-05,1.26771]
[1778200027338,47.53,80032.29,0.0,0.99284,1e-05,1.26721]
[1778200032373,47.53,80030.63,0.0,0.99283,1e-05,1.26889]
[1778200037408,47.53,80031.55,0.0,0.99283,1e-05,1.26796]
[1778200038112,47.53,80031.55,0.0,0.99283,1e-05,1.26796]
[1778200038415,47.53,80031.54,0.0,0.99283,1e-05,1.26797]
[1778200044457,47.53,80033.1,0.0,0.99284,1e-05,1.26639]
[1778200045090,47.53,80033.1,0.0,0.99284,1e-05,1.26639]
[1778200046480,47.53,80001.06,0.0,0.99263,1e-05,1.29905]
[1778200047480,47.53,79982.4,0.0,0.9925,1e-05,1.31839]
[1778200048487,47.53,79982.49,0.0,0.9925,1e-05,1.31829]
[1778200053522,47.53,79984.51,0.0,0.99253,1e-05,1.31484]
[1778200058557,47.53,79984.45,0.0,0.99253,1e-05,1.3149]
[1778200063593,47.53,79980.75,0.0,0.9925,1e-05,1.31876]
[1778200065948,47.53,79981.98,0.0,0.99251,1e-05,1.31748]
[1778200066046,47.53,79981.09,0.0,0.9925,1e-05,1.3184]
[1778200067193,47.53,79982.17,0.0,0.99251,1e-05,1.31728]
[1778200072656,47.53,79982.5,0.0,0.99251,1e-05,1.31693]
[1778200077691,47.53,79978.03,0.0,0.99248,1e-05,1.3216]
[1778200080712,47.53,79981.86,0.0,0.99251,1e-05,1.3176]
[1778200084741,47.53,79985.62,0.0,0.99253,1e-05,1.31369]
[1778200089776,47.53,79985.21,0.0,0.99253,1e-05,1.31411]
[1778200092797,47.53,79988.91,0.0,0.99256,1e-05,1.31027]
[1778200095818,47.53,79992.53,0.0,0.99258,1e-05,1.30652]
[1778200100853,47.53,79992.44,0.0,0.99258,1e-05,1.30661]
[1778200105888,47.53,79992.25,0.0,0.99258,1e-05,1.30681]
[1778200110923,47.53,79990.62,0.0,0.99257,1e-05,1.30849]
[1778200115958,47.53,79994.75,0.0,0.9926,1e-05,1.30288]
[1778200116965,47.53,79998.82,0.0,0.99263,1e-05,1.29868]
[1778200122000,47.53,80001.13,0.0,0.99265,1e-05,1.2963]
[1778200127037,47.53,80001.17,0.0,0.99265,1e-05,1.29626]
[1778200132072,47.53,80003.29,0.0,0.99266,1e-05,1.29408]
[1778200134796,47.53,80002.0,0.0,0.99265,1e-05,1.29541]
[1778200136100,47.53,79997.34,0.0,0.99262,1e-05,1.30021]
[1778200141135,47.53,79999.46,0.0,0.99263,1e-05,1.29802]
[1778200143105,47.53,80001.89,0.0,0.99265,1e-05,1.29552]
[1778200148184,47.53,80001.32,0.0,0.99265,1e-05,1.29611]
[1778200154226,47.53,80003.25,0.0,0.99266,1e-05,1.29412]
[1778200159261,47.53,80002.73,0.0,0.99266,1e-05,1.29466]
[1778200164296,47.53,80001.33,0.0,0.99265,1e-05,1.2961]
[1778200170338,47.53,80002.75,0.0,0.99266,1e-05,1.29464]
[1778200175373,47.53,80003.06,0.0,0.99267,1e-05,1.29299]
[1778200181415,47.53,80001.61,0.0,0.99266,1e-05,1.29448]
[1778200187457,47.53,80003.32,0.0,0.99267,1e-05,1.29272]
[1778200192493,47.53,80012.01,0.0,0.99273,1e-05,1.28383]
[1778200197528,47.53,80015.23,0.0,0.99275,1e-05,1.28055]
[1778200202563,47.53,80017.85,0.0,0.99276,1e-05,1.27788]
[1778200207598,47.53,80017.33,0.0,0.99276,1e-05,1.27841]
[1778200212633,47.53,80017.5,0.0,0.99276,1e-05,1.27824]
[1778200217668,47.53,80017.38,0.0,0.99276,1e-05,1.27836]
[1778200222706,47.53,80017.49,0.0,0.99276,1e-05,1.27825]
[1778200228748,47.53,80020.44,0.0,0.99278,1e-05,1.27525]
[1778200233764,47.53,80020.2,0.0,0.99279,1e-05,1.27417]
[1778200233865,47.53,80020.2,0.0,0.99279,1e-05,1.27417]
[1778200239825,47.53,80020.36,0.0,0.99279,1e-05,1.27401]
[1778200244860,47.53,80020.31,0.0,0.99279,1e-05,1.27406]
[1778200250902,47.53,80015.53,0.0,0.99276,1e-05,1.27892]
[1778200254930,47.53,80021.32,0.0,0.99279,1e-05,1.27304]
[1778200258958,47.53,80022.04,0.0,0.9928,1e-05,1.27231]
[1778200260972,47.53,80016.77,0.0,0.99276,1e-05,1.27766]
[1778200261979,47.53,80011.96,0.0,0.99273,1e-05,1.28255]
[1778200263994,47.53,80010.96,0.0,0.99273,1e-05,1.28357]
[1778200269032,47.53,80010.57,0.0,0.99272,1e-05,1.28397]
[1778200274067,47.53,80010.28,0.0,0.99272,1e-05,1.28427]
[1778200279103,47.53,80011.64,0.0,0.99273,1e-05,1.28288]
[1778200284138,47.53,80011.24,0.0,0.99273,1e-05,1.28329]
[1778200289173,47.53,80011.04,0.0,0.99273,1e-05,1.28349]
[1778200290180,47.53,80006.18,0.0,0.99269,1e-05,1.28846]
[1778200291187,47.53,80002.29,0.0,0.99268,1e-05,1.29111]
[1778200293201,47.53,80007.11,0.0,0.99271,1e-05,1.28618]
[1778200298236,47.53,80005.89,0.0,0.9927,1e-05,1.28743]
[1778200305285,47.53,80005.71,0.0,0.9927,1e-05,1.28761]
[1778200311327,47.53,80005.01,0.0,0.99269,1e-05,1.28833]
[1778200316362,47.53,80006.9,0.0,0.99271,1e-05,1.28639]
[1778200321397,47.53,80006.51,0.0,0.9927,1e-05,1.28679]
[1778200326432,47.53,80006.13,0.0,0.9927,1e-05,1.28718]
[1778200329453,47.53,80012.45,0.0,0.99274,1e-05,1.28073]
[1778200334488,47.53,80014.2,0.0,0.99276,1e-05,1.27895]
[1778200337509,47.53,80006.89,0.0,0.99271,1e-05,1.2864]
[1778200338927,47.53,80006.89,0.0,0.99271,1e-05,1.2864]
[1778200338945,47.53,80002.34,0.0,0.99268,1e-05,1.29106]
[1778200343551,47.53,80000.76,0.0,0.99267,1e-05,1.29268]
[1778200348586,47.53,80007.45,0.0,0.99271,1e-05,1.28583]
[1778200351608,47.53,80009.69,0.0,0.99273,1e-05,1.28222]
[1778200361678,47.53,80009.44,0.0,0.99273,1e-05,1.28247]
[1778200366713,47.53,80009.98,0.0,0.99273,1e-05,1.28192]
[1778200374769,47.53,80010.18,0.0,0.99274,1e-05,1.28172]
[1778200383832,47.53,80010.58,0.0,0.99274,1e-05,1.28131]
[1778200384839,47.53,80015.68,0.0,0.99277,1e-05,1.27612]
[1778200389874,47.53,80018.94,0.0,0.99279,1e-05,1.27281]
[1778200392626,47.53,80020.5,0.0,0.9928,1e-05,1.27123]
[1778200392896,47.53,80021.85,0.0,0.99281,1e-05,1.26987]
[1778200393661,47.53,80021.85,0.0,0.99281,1e-05,1.26987]
[1778200400952,47.53,80022.11,0.0,0.99281,1e-05,1.2696]
[1778200403974,47.53,80029.44,0.0,0.99286,1e-05,1.26221]
[1778200409008,47.53,80029.06,0.0,0.99286,1e-05,1.26259]
[1778200420087,47.53,80029.01,0.0,0.99287,1e-05,1.26133]
[1778200425120,47.53,80028.01,0.0,0.99286,1e-05,1.26234]
[1778200430155,47.53,80022.56,0.0,0.99282,1e-05,1.26783]
[1778200431162,47.53,80018.56,0.0,0.9928,1e-05,1.27188]
[1778200436201,47.53,80022.17,0.0,0.99282,1e-05,1.26823]
[1778200441234,47.53,80021.91,0.0,0.99282,1e-05,1.26849]
[1778200446269,47.53,80020.98,0.0,0.99281,1e-05,1.26943]
[1778200454325,47.53,80021.63,0.0,0.99282,1e-05,1.26877]
[1778200459360,47.53,80018.73,0.0,0.9928,1e-05,1.27171]
[1778200464395,47.53,80019.87,0.0,0.99281,1e-05,1.27055]
[1778200469430,47.53,80022.07,0.0,0.99282,1e-05,1.26833]
[1778200474465,47.53,80021.81,0.0,0.99283,1e-05,1.26728]
[1778200479500,47.53,80023.48,0.0,0.99284,1e-05,1.26559]
[1778200484535,47.53,80024.96,0.0,0.99285,1e-05,1.2641]
[1778200489570,47.53,80025.71,0.0,0.99285,1e-05,1.26334]
[1778200494607,47.53,79994.96,0.0,0.99265,1e-05,1.29464]
[1778200495614,47.53,79989.16,0.0,0.99261,1e-05,1.30061]
[1778200500650,47.53,79988.88,0.0,0.99261,1e-05,1.3009]
[1778200506692,47.53,79991.52,0.0,0.99263,1e-05,1.29818]
[1778200512734,47.53,79991.51,0.0,0.99263,1e-05,1.29819]
[1778200514748,47.53,79995.45,0.0,0.99265,1e-05,1.29414]
[1778200519783,47.53,79995.42,0.0,0.99265,1e-05,1.29417]
[1778200524818,47.53,79996.16,0.0,0.99266,1e-05,1.29341]
[1778200526397,47.53,79996.16,0.0,0.99266,1e-05,1.29341]
[1778200526424,47.53,79996.07,0.0,0.99266,1e-05,1.2935]
[1778200526986,47.53,79996.07,0.0,0.99266,1e-05,1.2935]
[1778200532874,47.53,79996.26,0.0,0.99266,1e-05,1.29197]
[1778200537909,47.53,79995.66,0.0,0.99266,1e-05,1.29258]
[1778200542944,47.53,79995.55,0.0,0.99266,1e-05,1.2927]
[1778200547979,47.53,79997.87,0.0,0.99268,1e-05,1.29032]
[1778200554021,47.53,79997.82,0.0,0.99267,1e-05,1.29037]
[1778200559063,47.53,79996.84,0.0,0.99267,1e-05,1.29137]
[1778200564102,47.53,79996.87,0.0,0.99267,1e-05,1.29134]
[1778200569137,47.53,79996.24,0.0,0.99266,1e-05,1.29199]
[1778200575943,47.53,79996.14,0.0,0.99266,1e-05,1.29209]
[1778200581222,47.53,79994.95,0.0,0.99266,1e-05,1.29331]
[1778200590284,47.53,79994.68,0.0,0.99265,1e-05,1.29359]
[1778200595320,47.53,79994.4,0.0,0.99266,1e-05,1.29254]
[1778200596327,47.53,79989.87,0.0,0.99263,1e-05,1.2972]
[1778200604383,47.53,79989.29,0.0,0.99262,1e-05,1.2978]
[1778200609419,47.53,79989.36,0.0,0.99263,1e-05,1.29773]
[1778200614454,47.53,79986.81,0.0,0.99261,1e-05,1.30036]
[1778200623519,47.53,79987.37,0.0,0.99261,1e-05,1.29978]
[1778200628554,47.53,79987.15,0.0,0.99261,1e-05,1.30001]
[1778200636610,47.53,79986.01,0.0,0.9926,1e-05,1.30119]
[1778200637617,47.53,79982.18,0.0,0.99258,1e-05,1.30515]
[1778200642652,47.53,79984.21,0.0,0.99259,1e-05,1.30305]
[1778200648694,47.53,79982.41,0.0,0.99258,1e-05,1.30491]
[1778200653729,47.53,79983.33,0.0,0.99259,1e-05,1.30262]
[1778200658764,47.53,79981.75,0.0,0.99258,1e-05,1.30425]
[1778200663800,47.53,79979.57,0.0,0.99257,1e-05,1.30651]
[1778200665814,47.53,79970.63,0.0,0.99251,1e-05,1.3158]
[1778200670851,47.53,79967.91,0.0,0.99249,1e-05,1.31864]
[1778200675886,47.53,79957.31,0.0,0.99241,1e-05,1.32976]
[1778200678907,47.53,79955.1,0.0,0.9924,1e-05,1.33208]
[1778200683942,47.53,79955.92,0.0,0.9924,1e-05,1.33122]
[1778200685956,47.53,79950.65,0.0,0.99237,1e-05,1.33678]
[1778200690991,47.53,79947.1,0.0,0.99234,1e-05,1.34054]
[1778200696037,47.53,79931.01,0.0,0.99223,1e-05,1.35767]
[1778200697033,47.53,79927.94,0.0,0.99221,1e-05,1.36096]
[1778200699047,47.53,79931.64,0.0,0.99223,1e-05,1.357]
[1778200700682,47.53,79931.64,0.0,0.99223,1e-05,1.357]
[1778200700937,47.53,79932.21,0.0,0.99224,1e-05,1.35639]
[1778200701061,47.53,79934.61,0.0,0.99226,1e-05,1.35382]
[1778200702068,47.53,79938.47,0.0,0.99228,1e-05,1.3497]
[1778200707103,47.53,79938.64,0.0,0.99228,1e-05,1.34952]
[1778200712138,47.53,79937.9,0.0,0.99229,1e-05,1.34894]
[1778200717173,47.53,79937.44,0.0,0.99228,1e-05,1.34943]
[1778200722208,47.53,79939.36,0.0,0.9923,1e-05,1.34738]
[1778200727243,47.53,79931.54,0.0,0.99224,1e-05,1.35572]
[1778200729257,47.53,79929.01,0.0,0.99222,1e-05,1.35843]
[1778200734292,47.53,79928.83,0.0,0.99222,1e-05,1.35863]
[1778200739327,47.53,79927.95,0.0,0.99222,1e-05,1.35957]
[1778200744362,47.53,79927.94,0.0,0.99222,1e-05,1.35958]
[1778200745369,47.53,79934.33,0.0,0.99226,1e-05,1.35274]
[1778200750433,47.53,79934.19,0.0,0.99226,1e-05,1.35289]
[1778200756475,47.53,79933.85,0.0,0.99226,1e-05,1.35326]
[1778200758489,47.53,79927.55,0.0,0.99221,1e-05,1.36]
[1778200759496,47.53,79920.33,0.0,0.99216,1e-05,1.36776]
[1778200761510,47.53,79919.38,0.0,0.99215,1e-05,1.36878]
[1778200766545,47.53,79918.72,0.0,0.99215,1e-05,1.36949]
[1778200771580,47.53,79919.16,0.0,0.99216,1e-05,1.36763]
[1778200775111,47.53,79919.79,0.0,0.99217,1e-05,1.36695]
[1778200775326,47.53,79919.79,0.0,0.99217,1e-05,1.36695]
[1778200775608,47.53,79919.53,0.0,0.99216,1e-05,1.36723]
[1778200780643,47.53,79919.41,0.0,0.99216,1e-05,1.36736]
[1778200785679,47.53,79919.44,0.0,0.99216,1e-05,1.36733]
[1778200789707,47.53,79923.89,0.0,0.99219,1e-05,1.36254]
[1778200794742,47.53,79922.12,0.0,0.99218,1e-05,1.36444]
[1778200799777,47.53,79921.79,0.0,0.99218,1e-05,1.3648]
[1778200804812,47.53,79921.45,0.0,0.99218,1e-05,1.36516]
[1778200809847,47.53,79920.39,0.0,0.99217,1e-05,1.3663]
[1778200814882,47.53,79921.03,0.0,0.99217,1e-05,1.36562]
[1778200817903,47.53,79925.21,0.0,0.9922,1e-05,1.36112]
[1778200822938,47.53,79922.75,0.0,0.99219,1e-05,1.36377]
[1778200827973,47.53,79922.98,0.0,0.99219,1e-05,1.36352]
[1778200833008,47.53,79922.53,0.0,0.99219,1e-05,1.36262]
[1778200838043,47.53,79922.85,0.0,0.99219,1e-05,1.36227]
[1778200845092,47.53,79922.93,0.0,0.9922,1e-05,1.36219]
[1778200850127,47.53,79924.19,0.0,0.9922,1e-05,1.36083]
[1778200855162,47.53,79925.15,0.0,0.99221,1e-05,1.3598]
[1778200861204,47.53,79925.0,0.0,0.99221,1e-05,1.35996]
[1778200866781,47.53,79927.23,0.0,0.99223,1e-05,1.35757]
[1778200872281,47.53,79924.26,0.0,0.9922,1e-05,1.36076]
[1778200877316,47.53,79924.39,0.0,0.99221,1e-05,1.36062]
[1778200879136,47.53,79924.67,0.0,0.99221,1e-05,1.36032]
[1778200879144,47.53,79924.67,0.0,0.99221,1e-05,1.36032]
[1778200879180,47.53,79924.67,0.0,0.99221,1e-05,1.36032]
[1778200880337,47.53,79928.36,0.0,0.99223,1e-05,1.35636]
[1778200884365,47.53,79932.05,0.0,0.99226,1e-05,1.35242]
[1778200889400,47.53,79932.8,0.0,0.99227,1e-05,1.35162]
[1778200895442,47.53,79932.62,0.0,0.99227,1e-05,1.35043]
[1778200900477,47.53,79931.74,0.0,0.99227,1e-05,1.35137]
[1778200906519,47.53,79932.06,0.0,0.99227,1e-05,1.35103]
[1778200911554,47.53,79931.79,0.0,0.99227,1e-05,1.35132]
[1778200916589,47.53,79932.46,0.0,0.99227,1e-05,1.3506]
[1778200921624,47.53,79931.85,0.0,0.99227,1e-05,1.35125]
[1778200926659,47.53,79932.55,0.0,0.99227,1e-05,1.35051]
[1778200931694,47.53,79931.94,0.0,0.99227,1e-05,1.35116]
[1778200941765,47.53,79931.18,0.0,0.99226,1e-05,1.35197]
[1778200946800,47.53,79931.39,0.0,0.99226,1e-05,1.35174]
[1778200951836,47.53,79931.43,0.0,0.99227,1e-05,1.35032]
[1778200956871,47.53,79931.42,0.0,0.99227,1e-05,1.35033]
[1778200964927,47.53,79931.72,0.0,0.99227,1e-05,1.35001]
[1778200970969,47.53,79931.09,0.0,0.99227,1e-05,1.35069]
[1778200976007,47.53,79929.48,0.0,0.99226,1e-05,1.3524]
[1778200981039,47.53,79928.59,0.0,0.99225,1e-05,1.35335]
[1778200986074,47.53,79929.55,0.0,0.99226,1e-05,1.35233]
[1778200991110,47.53,79930.17,0.0,0.99226,1e-05,1.35167]
[1778200997152,47.53,79929.69,0.0,0.99226,1e-05,1.35218]
[1778201002187,47.53,79930.04,0.0,0.99226,1e-05,1.35181]
[1778201007222,47.53,79928.3,0.0,0.99225,1e-05,1.35366]
[1778201012699,47.53,79929.28,0.0,0.99226,1e-05,1.35124]
[1778201018299,47.53,79929.96,0.0,0.99227,1e-05,1.35051]
[1778201023334,47.53,79927.73,0.0,0.99225,1e-05,1.35289]
[1778201028369,47.53,79925.4,0.0,0.99224,1e-05,1.35538]
[1778201033404,47.53,79926.15,0.0,0.99224,1e-05,1.35458]
[1778201039446,47.53,79925.96,0.0,0.99224,1e-05,1.35479]
[1778201041460,47.53,79913.57,0.0,0.99215,1e-05,1.36809]
[1778201042467,47.53,79907.61,0.0,0.99211,1e-05,1.37453]
[1778201047502,47.53,79906.89,0.0,0.9921,1e-05,1.37531]
[1778201052537,47.53,79909.56,0.0,0.99212,1e-05,1.37242]
[1778201053919,47.53,79909.56,0.0,0.99212,1e-05,1.37242]
[1778201053926,47.53,79909.89,0.0,0.99213,1e-05,1.37207]
[1778201054230,47.53,79909.89,0.0,0.99213,1e-05,1.37207]
[1778201059586,47.53,79910.16,0.0,0.99213,1e-05,1.37178]
[1778201064621,47.53,79912.73,0.0,0.99215,1e-05,1.369]
[1778201069656,47.53,79909.43,0.0,0.99212,1e-05,1.37256]
[1778201074691,47.53,79911.48,0.0,0.99214,1e-05,1.36896]
[1778201079726,47.53,79910.84,0.0,0.99214,1e-05,1.36965]
[1778201085769,47.53,79912.72,0.0,0.99215,1e-05,1.36762]
[1778201090804,47.53,79912.99,0.0,0.99216,1e-05,1.36733]
[1778201096846,47.53,79912.4,0.0,0.99215,1e-05,1.36796]
[1778201101881,47.53,79913.81,0.0,0.99216,1e-05,1.36644]
[1778201102888,47.53,79908.7,0.0,0.99212,1e-05,1.37196]
[1778201103895,47.53,79901.53,0.0,0.99207,1e-05,1.37973]
[1778201105909,47.53,79904.05,0.0,0.99209,1e-05,1.37699]
[1778201110945,47.53,79902.64,0.0,0.99208,1e-05,1.37852]
[1778201112959,47.53,79897.84,0.0,0.99205,1e-05,1.38374]
[1778201114973,47.53,79893.24,0.0,0.99201,1e-05,1.38876]
[1778201122024,47.53,79890.8,0.0,0.992,1e-05,1.39143]
[1778201127059,47.53,79891.22,0.0,0.992,1e-05,1.39097]
[1778201132094,47.53,79889.41,0.0,0.99199,1e-05,1.39154]
[1778201138136,47.53,79888.27,0.0,0.99198,1e-05,1.39279]
[1778201144178,47.53,79888.37,0.0,0.99199,1e-05,1.39268]
[1778201146192,47.53,79884.24,0.0,0.99196,1e-05,1.39721]
[1778201151227,47.53,79884.76,0.0,0.99196,1e-05,1.39664]
[1778201158616,47.53,79884.95,0.0,0.99196,1e-05,1.39643]
[1778201164318,47.53,79883.27,0.0,0.99195,1e-05,1.39827]
[1778201169353,47.53,79881.77,0.0,0.99194,1e-05,1.39992]
[1778201172374,47.53,79876.14,0.0,0.9919,1e-05,1.40613]
[1778201177409,47.53,79871.45,0.0,0.99186,1e-05,1.41131]
[1778201183451,47.53,79871.3,0.0,0.99186,1e-05,1.41148]
[1778201188486,47.53,79869.61,0.0,0.99185,1e-05,1.41335]
[1778201194528,47.53,79869.89,0.0,0.99186,1e-05,1.41162]
[1778201199563,47.53,79869.4,0.0,0.99185,1e-05,1.41216]
[1778201204598,47.53,79869.18,0.0,0.99185,1e-05,1.4124]
[1778201212655,47.53,79869.13,0.0,0.99185,1e-05,1.41246]
[1778201218697,47.53,79869.24,0.0,0.99185,1e-05,1.41234]
[1778201223732,47.53,79869.43,0.0,0.99185,1e-05,1.41212]
[1778201228767,47.53,79869.26,0.0,0.99185,1e-05,1.41231]
[1778201233802,47.53,79868.86,0.0,0.99185,1e-05,1.41276]
[1778201238837,47.53,79867.98,0.0,0.99184,1e-05,1.41373]
[1778201243872,47.53,79855.53,0.0,0.99175,1e-05,1.4276]
[1778201244879,47.53,79855.33,0.0,0.99175,1e-05,1.42782]
[1778201247070,47.53,79852.71,0.0,0.99173,1e-05,1.43075]
[1778201252935,47.53,79854.16,0.0,0.99175,1e-05,1.42769]
[1778201257970,47.53,79854.05,0.0,0.99175,1e-05,1.42782]
[1778201264016,47.53,79853.07,0.0,0.99174,1e-05,1.42891]
[1778201266451,47.53,79853.31,0.0,0.99174,1e-05,1.42864]
[1778201267038,47.53,79852.17,0.0,0.99173,1e-05,1.42992]
[1778201273080,47.53,79852.85,0.0,0.99174,1e-05,1.42916]
[1778201278115,47.53,79852.46,0.0,0.99174,1e-05,1.4296]
[1778201283150,47.53,79851.36,0.0,0.99173,1e-05,1.43083]
[1778201287178,47.53,79843.8,0.0,0.99167,1e-05,1.43932]
[1778201292213,47.53,79843.58,0.0,0.99167,1e-05,1.43957]
[1778201297248,47.53,79844.2,0.0,0.99167,1e-05,1.43887]
[1778201302283,47.53,79847.14,0.0,0.9917,1e-05,1.43556]
[1778201304297,47.53,79851.29,0.0,0.99173,1e-05,1.43091]
[1778201308332,47.53,79855.0,0.0,0.99176,1e-05,1.42675]
[1778201314375,47.53,79856.55,0.0,0.99177,1e-05,1.42359]
[1778201320417,47.53,79856.53,0.0,0.99177,1e-05,1.42361]
[1778201325452,47.53,79858.67,0.0,0.99179,1e-05,1.42123]
[1778201330487,47.53,79857.37,0.0,0.99178,1e-05,1.42267]
[1778201335522,47.53,79858.57,0.0,0.99179,1e-05,1.42134]
[1778201342571,47.53,79858.93,0.0,0.99179,1e-05,1.42094]
[1778201347606,47.53,79859.4,0.0,0.9918,1e-05,1.42041]
[1778201354655,47.53,79859.79,0.0,0.9918,1e-05,1.41998]
[1778201361704,47.53,79858.09,0.0,0.99179,1e-05,1.42187]
[1778201366739,47.53,79860.45,0.0,0.9918,1e-05,1.41924]
[1778201371774,47.53,79864.74,0.0,0.99184,1e-05,1.41305]
[1778201376809,47.53,79865.4,0.0,0.99185,1e-05,1.41232]
[1778201381844,47.53,79862.64,0.0,0.99183,1e-05,1.41538]
[1778201383458,47.53,79860.53,0.0,0.99181,1e-05,1.41773]
[1778201383858,47.53,79861.07,0.0,0.99182,1e-05,1.41712]
[1778201388894,47.53,79859.97,0.0,0.99181,1e-05,1.41835]
[1778201390915,47.53,79863.89,0.0,0.99184,1e-05,1.41399]
[1778201395950,47.53,79863.34,0.0,0.99183,1e-05,1.4146]
[1778201400986,47.53,79862.07,0.0,0.99182,1e-05,1.41601]
[1778201406020,47.53,79857.22,0.0,0.99179,1e-05,1.42141]
[1778201407027,47.53,79852.01,0.0,0.99175,1e-05,1.42723]
[1778201411055,47.53,79850.31,0.0,0.99174,1e-05,1.42913]
[1778201416093,47.53,79847.62,0.0,0.99172,1e-05,1.43214]
[1778201421128,47.53,79848.11,0.0,0.99172,1e-05,1.43159]
[1778201426163,47.53,79850.07,0.0,0.99173,1e-05,1.4294]
[1778201433214,47.53,79848.54,0.0,0.99173,1e-05,1.42967]
[1778201439256,47.53,79848.6,0.0,0.99173,1e-05,1.42961]
[1778201443284,47.53,79844.81,0.0,0.9917,1e-05,1.43386]
[1778201448319,47.53,79844.33,0.0,0.9917,1e-05,1.4344]
[1778201453354,47.53,79843.93,0.0,0.9917,1e-05,1.43485]
[1778201458389,47.53,79841.54,0.0,0.99168,1e-05,1.43753]
[1778201464431,47.53,79841.42,0.0,0.99168,1e-05,1.43767]
[1778201469466,47.53,79841.61,0.0,0.99168,1e-05,1.43745]
[1778201474505,47.53,79841.81,0.0,0.99168,1e-05,1.43723]
[1778201479540,47.53,79842.14,0.0,0.99168,1e-05,1.43686]
[1778201484575,47.53,79841.17,0.0,0.99168,1e-05,1.43795]
[1778201489610,47.53,79841.81,0.0,0.99168,1e-05,1.43723]
[1778201494645,47.53,79841.82,0.0,0.99169,1e-05,1.43578]
[1778201499680,47.53,79839.78,0.0,0.99167,1e-05,1.43807]
[1778201502702,47.53,79834.86,0.0,0.99164,1e-05,1.44362]
[1778201503709,47.53,79828.83,0.0,0.99159,1e-05,1.45044]
[1778201505723,47.53,79824.58,0.0,0.99156,1e-05,1.45527]
[1778201507739,47.53,79814.34,0.0,0.99148,1e-05,1.46695]
[1778201508745,47.53,79809.17,0.0,0.99144,1e-05,1.47288]
[1778201513780,47.53,79805.99,0.0,0.99141,1e-05,1.47653]
[1778201518815,47.53,79802.34,0.0,0.99139,1e-05,1.48074]
[1778201520386,47.53,79802.34,0.0,0.99139,1e-05,1.48074]
[1778201520432,47.53,79802.38,0.0,0.99139,1e-05,1.48069]
[1778201520879,47.53,79802.38,0.0,0.99139,1e-05,1.48069]
[1778201523850,47.53,79796.45,0.0,0.99134,1e-05,1.48755]
[1778201525864,47.53,79792.02,0.0,0.99131,1e-05,1.49269]
[1778201532913,47.53,79793.06,0.0,0.99131,1e-05,1.49148]
[1778201537949,47.53,79796.19,0.0,0.99134,1e-05,1.48785]
[1778201542984,47.53,79797.77,0.0,0.99135,1e-05,1.48602]
[1778201548019,47.53,79796.7,0.0,0.99134,1e-05,1.48726]
[1778201553054,47.53,79797.18,0.0,0.99135,1e-05,1.48523]
[1778201560103,47.53,79796.3,0.0,0.99135,1e-05,1.48624]
[1778201567153,47.53,79796.79,0.0,0.99135,1e-05,1.48568]
[1778201570173,47.53,79792.43,0.0,0.99132,1e-05,1.49073]
[1778201575213,47.53,79785.55,0.0,0.99126,1e-05,1.49873]
[1778201576217,47.53,79777.4,0.0,0.9912,1e-05,1.50825]
[1778201578231,47.53,79776.04,0.0,0.99119,1e-05,1.50985]
[1778201582908,47.53,79778.16,0.0,0.99121,1e-05,1.50736]
[1778201590315,47.53,79780.45,0.0,0.99122,1e-05,1.50468]
[1778201595350,47.53,79776.65,0.0,0.99119,1e-05,1.50913]
[1778201600388,47.53,79777.03,0.0,0.9912,1e-05,1.50869]
[1778201605423,47.53,79779.56,0.0,0.99122,1e-05,1.50572]
[1778201610458,47.53,79780.7,0.0,0.99123,1e-05,1.50439]
[1778201615495,47.53,79782.55,0.0,0.99125,1e-05,1.50074]
[1778201623551,47.53,79781.85,0.0,0.99124,1e-05,1.50156]
[1778201628586,47.53,79781.87,0.0,0.99124,1e-05,1.50153]
[1778201633621,47.53,79786.34,0.0,0.99128,1e-05,1.49632]
[1778201638656,47.53,79787.99,0.0,0.99129,1e-05,1.4944]
[1778201643691,47.53,79787.1,0.0,0.99128,1e-05,1.49544]
[1778201649733,47.53,79788.25,0.0,0.99129,1e-05,1.4941]
[1778201654768,47.53,79785.3,0.0,0.99127,1e-05,1.49753]
[1778201659803,47.53,79781.27,0.0,0.99124,1e-05,1.50223]
[1778201664838,47.53,79780.54,0.0,0.99123,1e-05,1.50309]
[1778201669886,47.53,79774.46,0.0,0.99118,1e-05,1.5102]
[1778201670890,47.53,79767.29,0.0,0.99113,1e-05,1.51864]
[1778201676945,47.53,79767.75,0.0,0.99114,1e-05,1.51659]
[1778201679102,47.53,79768.18,0.0,0.99114,1e-05,1.51609]
[1778201679203,47.53,79768.18,0.0,0.99114,1e-05,1.51609]
[1778201681980,47.53,79773.43,0.0,0.99118,1e-05,1.50992]
[1778201687015,47.53,79773.09,0.0,0.99118,1e-05,1.51032]
[1778201692050,47.53,79774.45,0.0,0.99119,1e-05,1.50872]
[1778201697085,47.53,79773.91,0.0,0.99119,1e-05,1.50936]
[1778201702121,47.53,79772.6,0.0,0.99118,1e-05,1.51089]
[1778201705142,47.53,79768.92,0.0,0.99115,1e-05,1.51522]
[1778201710177,47.53,79769.23,0.0,0.99115,1e-05,1.51485]
[1778201715212,47.53,79767.87,0.0,0.99114,1e-05,1.51645]
[1778201720247,47.53,79766.27,0.0,0.99113,1e-05,1.51834]
[1778201725282,47.53,79766.7,0.0,0.99113,1e-05,1.51783]
[1778201731324,47.53,79767.5,0.0,0.99115,1e-05,1.51539]
[1778201736669,47.53,79769.39,0.0,0.99116,1e-05,1.51317]
[1778201743408,47.53,79767.55,0.0,0.99115,1e-05,1.51533]
[1778201748443,47.53,79771.1,0.0,0.99117,1e-05,1.51116]
[1778201749450,47.53,79776.56,0.0,0.99122,1e-05,1.50476]
[1778201755492,47.53,79777.23,0.0,0.99122,1e-05,1.50398]
[1778201762541,47.53,79777.73,0.0,0.99123,1e-05,1.50339]
[1778201767583,47.53,79777.89,0.0,0.99123,1e-05,1.5032]
[1778201770605,47.53,79781.93,0.0,0.99126,1e-05,1.49849]
[1778201776647,47.53,79781.4,0.0,0.99126,1e-05,1.49911]
[1778201781682,47.53,79780.59,0.0,0.99125,1e-05,1.50005]
[1778201789738,47.53,79783.1,0.0,0.99127,1e-05,1.49712]
[1778201794773,47.53,79782.5,0.0,0.99127,1e-05,1.49634]
[1778201799808,47.53,79783.69,0.0,0.99128,1e-05,1.49495]
[1778201802829,47.53,79779.72,0.0,0.99125,1e-05,1.49958]
[1778201805850,47.53,79775.77,0.0,0.99122,1e-05,1.50419]
[1778201807864,47.53,79742.75,0.0,0.99096,1e-05,1.54323]
[1778201808873,47.53,79739.09,0.0,0.99093,1e-05,1.54761]
[1778201812905,47.53,79746.5,0.0,0.99099,1e-05,1.53875]
[1778201813908,47.53,79741.46,0.0,0.99094,1e-05,1.54477]
[1778201818943,47.53,79741.44,0.0,0.99094,1e-05,1.54479]
[1778201823978,47.53,79743.74,0.0,0.99096,1e-05,1.54205]
[1778201829013,47.53,79745.89,0.0,0.99098,1e-05,1.53948]
[1778201834048,47.53,79746.89,0.0,0.99099,1e-05,1.53829]
[1778201836064,47.53,79750.76,0.0,0.99102,1e-05,1.53368]
[1778201838472,47.53,79750.9,0.0,0.99102,1e-05,1.53352]
[1778201838489,47.53,79750.97,0.0,0.99102,1e-05,1.53343]
[1778201844129,47.53,79749.43,0.0,0.99101,1e-05,1.53526]
[1778201846143,47.53,79754.98,0.0,0.99105,1e-05,1.52867]
[1778201851178,47.53,79755.31,0.0,0.99107,1e-05,1.52677]
[1778201856213,47.53,79756.06,0.0,0.99107,1e-05,1.52589]
[1778201861248,47.53,79758.49,0.0,0.99109,1e-05,1.52301]
[1778201867290,47.53,79758.42,0.0,0.99109,1e-05,1.52309]
[1778201874339,47.53,79758.17,0.0,0.99109,1e-05,1.52339]
[1778201883585,47.53,79758.03,0.0,0.99109,1e-05,1.52356]
[1778201889444,47.53,79758.63,0.0,0.99109,1e-05,1.52285]
[1778201891458,47.53,79768.97,0.0,0.99117,1e-05,1.51067]
[1778201892465,47.53,79769.7,0.0,0.99118,1e-05,1.50981]
[1778201897500,47.53,79771.67,0.0,0.9912,1e-05,1.5075]
[1778201911598,47.53,79773.04,0.0,0.99122,1e-05,1.5044]
[1778201916633,47.53,79772.63,0.0,0.99121,1e-05,1.50488]
[1778201921669,47.53,79773.61,0.0,0.99122,1e-05,1.50373]
[1778201926704,47.53,79773.69,0.0,0.99122,1e-05,1.50364]
[1778201930732,47.53,79782.93,0.0,0.99129,1e-05,1.49287]
[1778201932746,47.53,79784.09,0.0,0.9913,1e-05,1.49152]
[1778201933163,47.53,79784.09,0.0,0.9913,1e-05,1.49152]
[1778201933264,47.53,79784.09,0.0,0.9913,1e-05,1.49152]
[1778201938788,47.53,79784.89,0.0,0.99131,1e-05,1.49059]
[1778201943823,47.53,79785.78,0.0,0.99132,1e-05,1.48956]
[1778201946844,47.53,79789.71,0.0,0.99135,1e-05,1.485]
[1778201952886,47.53,79790.04,0.0,0.99135,1e-05,1.48462]
[1778201957921,47.53,79791.95,0.0,0.99136,1e-05,1.48241]
[1778201962956,47.53,79790.96,0.0,0.99136,1e-05,1.48355]
[1778201964970,47.53,79798.39,0.0,0.99141,1e-05,1.47498]
[1778201966984,47.53,79802.83,0.0,0.99145,1e-05,1.46988]
[1778201967316,47.53,79802.83,0.0,0.99145,1e-05,1.46988]
[1778201973027,47.53,79807.57,0.0,0.99149,1e-05,1.46298]
[1778201979069,47.53,79809.42,0.0,0.99151,1e-05,1.46087]
[1778201984104,47.53,79809.98,0.0,0.99151,1e-05,1.46023]
[1778201986118,47.53,79814.23,0.0,0.99154,1e-05,1.45539]
[1778201988132,47.53,79819.93,0.0,0.99159,1e-05,1.44891]
[1778201993167,47.53,79820.72,0.0,0.99159,1e-05,1.44801]
[1778201998202,47.53,79822.83,0.0,0.99161,1e-05,1.44562]
[1778202001256,47.53,79830.51,0.0,0.99167,1e-05,1.43695]
[1778202002231,47.53,79847.27,0.0,0.99179,1e-05,1.41818]
[1778202003237,47.53,79853.86,0.0,0.99184,1e-05,1.41085]
[1778202007265,47.53,79858.35,0.0,0.99188,1e-05,1.40588]
[1778202012300,47.53,79861.11,0.0,0.9919,1e-05,1.40283]
[1778202017335,47.53,79858.36,0.0,0.99188,1e-05,1.40587]
[1778202018983,47.53,79858.36,0.0,0.99188,1e-05,1.40587]
[1778202019084,47.53,79859.29,0.0,0.99188,1e-05,1.40484]
[1778202020665,47.53,79858.56,0.0,0.99188,1e-05,1.40565]
[1778202024384,47.53,79863.02,0.0,0.99191,1e-05,1.40072]
[1778202029419,47.53,79866.02,0.0,0.99193,1e-05,1.39742]
[1778202034454,47.53,79868.03,0.0,0.99196,1e-05,1.39379]
[1778202039489,47.53,79870.92,0.0,0.99198,1e-05,1.39062]
[1778202044524,47.53,79872.45,0.0,0.99199,1e-05,1.38895]
[1778202049559,47.53,79874.32,0.0,0.992,1e-05,1.3869]
[1778202052581,47.53,79881.51,0.0,0.99205,1e-05,1.37906]
[1778202053588,47.53,79889.53,0.0,0.99211,1e-05,1.37035]
[1778202055998,47.53,79889.53,0.0,0.99211,1e-05,1.37035]
[1778202056099,47.53,79883.95,0.0,0.99207,1e-05,1.3764]
[1778202058623,47.53,79879.82,0.0,0.99204,1e-05,1.3809]
[1778202063658,47.53,79878.08,0.0,0.99203,1e-05,1.38279]
[1778202068693,47.53,79879.94,0.0,0.99204,1e-05,1.38076]
[1778202073728,47.53,79880.98,0.0,0.99205,1e-05,1.37963]
[1778202078763,47.53,79881.59,0.0,0.99205,1e-05,1.37897]
[1778202083798,47.53,79880.56,0.0,0.99205,1e-05,1.38009]
[1778202088833,47.53,79881.69,0.0,0.99205,1e-05,1.37886]
[1778202093868,47.53,79880.91,0.0,0.99206,1e-05,1.3783]
[1778202098903,47.53,79882.51,0.0,0.99207,1e-05,1.37656]
[1778202102931,47.53,79887.42,0.0,0.9921,1e-05,1.37124]
[1778202104946,47.53,79891.99,0.0,0.99214,1e-05,1.36629]
[1778202109983,47.53,79891.99,0.0,0.99214,1e-05,1.36629]
[1778202115018,47.53,79892.98,0.0,0.99214,1e-05,1.36522]
[1778202120053,47.53,79883.87,0.0,0.99208,1e-05,1.37509]
[1778202122067,47.53,79881.09,0.0,0.99206,1e-05,1.37811]
[1778202127102,47.53,79880.66,0.0,0.99206,1e-05,1.37857]
[1778202132137,47.53,79880.86,0.0,0.99206,1e-05,1.37836]
[1778202137172,47.53,79878.05,0.0,0.99204,1e-05,1.38142]
[1778202142207,47.53,79878.2,0.0,0.99204,1e-05,1.38125]
[1778202147242,47.53,79878.28,0.0,0.99204,1e-05,1.38117]
[1778202152277,47.53,79877.97,0.0,0.99204,1e-05,1.3801]
[1778202157313,47.53,79878.82,0.0,0.99205,1e-05,1.37917]
[1778202162347,47.53,79877.48,0.0,0.99204,1e-05,1.38058]
[1778202167383,47.52,79876.13,0.0,0.99203,1e-05,1.38195]
[1778202170404,47.52,79870.57,0.0,0.99199,1e-05,1.38796]
[1778202175439,47.52,79870.56,0.0,0.99199,1e-05,1.38781]
[1778202180474,47.52,79869.26,0.0,0.99198,1e-05,1.3891]
[1778202186516,47.52,79869.08,0.0,0.99198,1e-05,1.38916]
[1778202188530,47.52,79864.38,0.0,0.99195,1e-05,1.39427]
[1778202190544,47.52,79859.78,0.0,0.99192,1e-05,1.39927]
[1778202195579,47.52,79858.0,0.0,0.9919,1e-05,1.40104]
[1778202201100,47.52,79856.43,0.0,0.99189,1e-05,1.40263]
[1778202201201,47.52,79857.08,0.0,0.9919,1e-05,1.40183]
[1778202206656,47.52,79857.25,0.0,0.9919,1e-05,1.40146]
[1778202211691,47.52,79856.95,0.0,0.99191,1e-05,1.40021]
[1778202216726,47.52,79856.32,0.0,0.9919,1e-05,1.40078]
[1778202221761,47.52,79855.69,0.0,0.9919,1e-05,1.40136]
[1778202226796,47.51,79854.56,0.0,0.99189,1e-05,1.40247]
[1778202233845,47.51,79852.92,0.0,0.99188,1e-05,1.40408]
[1778202238897,47.51,79853.6,0.0,0.99189,1e-05,1.40318]
[1778202243932,47.51,79852.92,0.0,0.99188,1e-05,1.40378]
[1778202248967,47.51,79858.45,0.0,0.99193,1e-05,1.39754]
[1778202254002,47.51,79860.98,0.0,0.99194,1e-05,1.39468]
[1778202259038,47.51,79859.57,0.0,0.99193,1e-05,1.39616]
[1778202264073,47.51,79855.5,0.0,0.99191,1e-05,1.40057]
[1778202269108,47.51,79856.02,0.0,0.99191,1e-05,1.39988]
[1778202274143,47.51,79857.8,0.0,0.99193,1e-05,1.39639]
[1778202279178,47.51,79860.06,0.0,0.99195,1e-05,1.3938]
[1778202285220,47.51,79860.1,0.0,0.99195,1e-05,1.39365]
[1778202289248,47.51,79856.51,0.0,0.99192,1e-05,1.39753]
[1778202296297,47.51,79856.72,0.0,0.99193,1e-05,1.39717]
[1778202301332,47.51,79857.18,0.0,0.99193,1e-05,1.39657]
[1778202306367,47.5,79856.24,0.0,0.99192,1e-05,1.39752]
[1778202311402,47.5,79856.37,0.0,0.99193,1e-05,1.39729]
[1778202315431,47.5,79860.04,0.0,0.99195,1e-05,1.3932]
[1778202322480,47.5,79859.7,0.0,0.99195,1e-05,1.39352]
[1778202327515,47.5,79858.74,0.0,0.99194,1e-05,1.39453]
[1778202332550,47.5,79857.96,0.0,0.99195,1e-05,1.39393]
[1778202337585,47.5,79854.56,0.0,0.99192,1e-05,1.39763]
[1778202339599,47.5,79849.53,0.0,0.99188,1e-05,1.40315]
[1778202344634,47.5,79847.46,0.0,0.99187,1e-05,1.4053]
[1778202349670,47.5,79846.14,0.0,0.99186,1e-05,1.4066]
[1778202354705,47.5,79844.7,0.0,0.99185,1e-05,1.4082]
[1778202358589,47.5,79844.2,0.0,0.99185,1e-05,1.40875]
[1778202364776,47.5,79846.66,0.0,0.99187,1e-05,1.40602]
[1778202367797,47.5,79835.06,0.0,0.99178,1e-05,1.41892]
[1778202368804,47.5,79827.65,0.0,0.99172,1e-05,1.42721]
[1778202370818,47.5,79824.66,0.0,0.9917,1e-05,1.43057]
[1778202375853,47.5,79824.18,0.0,0.9917,1e-05,1.43111]
[1778202380888,47.5,79824.2,0.0,0.9917,1e-05,1.43108]
[1778202385923,47.5,79823.35,0.0,0.99169,1e-05,1.43204]
[1778202390958,47.5,79823.74,0.0,0.99169,1e-05,1.4316]
[1778202392902,47.5,79826.78,0.0,0.99173,1e-05,1.42674]
[1778202393358,47.5,79826.78,0.0,0.99173,1e-05,1.42674]
[1778202393460,47.5,79827.1,0.0,0.99173,1e-05,1.42639]
[1778202399014,47.5,79827.18,0.0,0.99173,1e-05,1.4263]
[1778202404049,47.5,79828.65,0.0,0.99174,1e-05,1.42465]
[1778202409084,47.5,79826.24,0.0,0.99172,1e-05,1.42735]
[1778202416133,47.5,79825.77,0.0,0.99172,1e-05,1.42788]
[1778202419154,47.5,79821.83,0.0,0.99169,1e-05,1.4323]
[1778202423182,47.5,79814.03,0.0,0.99163,1e-05,1.4411]
[1778202424189,47.5,79809.08,0.0,0.99159,1e-05,1.44671]
[1778202429224,47.5,79805.58,0.0,0.99156,1e-05,1.45068]
[1778202431238,47.5,79801.16,0.0,0.99153,1e-05,1.45572]
[1778202434259,47.5,79796.95,0.0,0.9915,1e-05,1.46052]
[1778202436273,47.5,79789.24,0.0,0.99144,1e-05,1.46936]
[1778202437280,47.5,79785.0,0.0,0.99141,1e-05,1.47424]
[1778202439295,47.5,79777.37,0.0,0.99135,1e-05,1.48306]
[1778202442316,47.5,79781.65,0.0,0.99138,1e-05,1.47811]
[1778202449366,47.5,79781.81,0.0,0.99138,1e-05,1.47792]
[1778202454400,47.5,79772.11,0.0,0.99131,1e-05,1.48768]
[1778202455407,47.5,79766.96,0.0,0.99127,1e-05,1.49367]
[1778202456414,47.5,79766.59,0.0,0.99127,1e-05,1.4941]
[1778202463463,47.5,79763.88,0.0,0.99125,1e-05,1.49726]
[1778202468498,47.5,79762.13,0.0,0.99123,1e-05,1.4993]
[1778202473533,47.5,79759.35,0.0,0.99121,1e-05,1.50256]
[1778202474540,47.5,79755.63,0.0,0.99118,1e-05,1.50692]
[1778202479576,47.5,79754.54,0.0,0.99117,1e-05,1.5082]
[1778202481590,47.5,79764.05,0.0,0.99125,1e-05,1.49706]
[1778202482597,47.5,79767.9,0.0,0.99128,1e-05,1.49257]
[1778202487632,47.5,79771.91,0.0,0.99131,1e-05,1.48791]
[1778202489646,47.5,79777.9,0.0,0.99136,1e-05,1.48096]
[1778202494681,47.5,79778.8,0.0,0.99137,1e-05,1.47992]
[1778202499716,47.5,79778.83,0.0,0.99137,1e-05,1.47989]
[1778202504751,47.5,79789.06,0.0,0.99145,1e-05,1.4681]
[1778202505758,47.5,79790.24,0.0,0.99145,1e-05,1.46674]
[1778202507772,47.5,79795.2,0.0,0.99149,1e-05,1.46106]
[1778202512809,47.5,79795.92,0.0,0.99151,1e-05,1.45877]
[1778202517844,47.5,79796.55,0.0,0.99151,1e-05,1.45805]
[1778202522879,47.5,79800.14,0.0,0.99154,1e-05,1.45396]
[1778202528926,47.5,79797.47,0.0,0.99152,1e-05,1.457]
[1778202529934,47.5,79792.48,0.0,0.99148,1e-05,1.46271]
[1778202534969,47.5,79796.76,0.0,0.99151,1e-05,1.45781]
[1778202540010,47.5,79797.1,0.0,0.99152,1e-05,1.45742]
[1778202545041,47.5,79797.6,0.0,0.99152,1e-05,1.45685]
[1778202546048,47.5,79801.53,0.0,0.99155,1e-05,1.45237]
[1778202551083,47.5,79802.73,0.0,0.99156,1e-05,1.45101]
[1778202556118,47.5,79801.12,0.0,0.99155,1e-05,1.45284]
[1778202561153,47.5,79801.46,0.0,0.99155,1e-05,1.45245]
[1778202566188,47.5,79801.99,0.0,0.99155,1e-05,1.45185]
[1778202573238,47.5,79802.0,0.0,0.99156,1e-05,1.45038]
[1778202578273,47.5,79802.93,0.0,0.99157,1e-05,1.44932]
[1778202584315,47.5,79802.94,0.0,0.99157,1e-05,1.44931]
[1778202589350,47.5,79802.79,0.0,0.99157,1e-05,1.44948]
[1778202593378,47.5,79796.96,0.0,0.99152,1e-05,1.45612]
[1778202596399,47.5,79794.73,0.0,0.99151,1e-05,1.45867]
[1778202600427,47.5,79790.02,0.0,0.99147,1e-05,1.46406]
[1778202601434,47.5,79778.1,0.0,0.99138,1e-05,1.47778]
[1778202602441,47.5,79771.93,0.0,0.99133,1e-05,1.48492]
[1778202603448,47.5,79772.92,0.0,0.99134,1e-05,1.48377]
[1778202610499,47.5,79772.71,0.0,0.99133,1e-05,1.48401]
[1778202615534,47.5,79771.04,0.0,0.99132,1e-05,1.48595]
[1778202616541,47.5,79759.87,0.0,0.99123,1e-05,1.49896]
[1778202618555,47.5,79756.01,0.0,0.9912,1e-05,1.50348]
[1778202619527,47.5,79756.01,0.0,0.9912,1e-05,1.50348]
[1778202619562,47.5,79755.98,0.0,0.9912,1e-05,1.50351]
[1778202626611,47.5,79753.32,0.0,0.99118,1e-05,1.50664]
[1778202628625,47.5,79749.34,0.0,0.99115,1e-05,1.51131]
[1778202632653,47.5,79746.85,0.0,0.99114,1e-05,1.51274]
[1778202637688,47.5,79746.11,0.0,0.99113,1e-05,1.51362]
[1778202638676,47.5,79746.11,0.0,0.99113,1e-05,1.51362]
[1778202643730,47.5,79746.75,0.0,0.99114,1e-05,1.51286]
[1778202648765,47.5,79745.63,0.0,0.99113,1e-05,1.51418]
[1778202653803,47.5,79746.79,0.0,0.99114,1e-05,1.51281]
[1778202658838,47.5,79750.8,0.0,0.99117,1e-05,1.5081]
[1778202663873,47.5,79749.91,0.0,0.99116,1e-05,1.50914]
[1778202668908,47.5,79753.26,0.0,0.99119,1e-05,1.50521]
[1778202675957,47.5,79755.66,0.0,0.99121,1e-05,1.50239]
[1778202678706,47.5,79755.1,0.0,0.9912,1e-05,1.50305]
[1778202688042,47.5,79750.12,0.0,0.99116,1e-05,1.5089]
[1778202694084,47.5,79753.37,0.0,0.9912,1e-05,1.50358]
[1778202700126,47.5,79752.82,0.0,0.99119,1e-05,1.50423]
[1778202705161,47.5,79753.46,0.0,0.9912,1e-05,1.50348]
[1778202707697,47.5,79751.68,0.0,0.99118,1e-05,1.50556]
[1778202716239,47.5,79751.45,0.0,0.99118,1e-05,1.50583]
[1778202721274,47.5,79752.27,0.0,0.99119,1e-05,1.50487]
[1778202725308,47.5,79764.47,0.0,0.99129,1e-05,1.49062]
[1778202727318,47.5,79766.53,0.0,0.9913,1e-05,1.48822]
[1778202729140,47.5,79766.51,0.0,0.9913,1e-05,1.48824]
[1778202734372,47.5,79764.69,0.0,0.99129,1e-05,1.49036]
[1778202739409,47.5,79764.51,0.0,0.99129,1e-05,1.49057]
[1778202744444,47.5,79758.46,0.0,0.99124,1e-05,1.49762]
[1778202749479,47.5,79756.44,0.0,0.99122,1e-05,1.49999]
[1778202754514,47.5,79756.16,0.0,0.99123,1e-05,1.49882]
[1778202759549,47.5,79756.53,0.0,0.99123,1e-05,1.49839]
[1778202763577,47.5,79750.77,0.0,0.99119,1e-05,1.50513]
[1778202768612,47.5,79749.6,0.0,0.99118,1e-05,1.50651]
[1778202773647,47.5,79747.37,0.0,0.99116,1e-05,1.50913]
[1778202778682,47.5,79747.95,0.0,0.99116,1e-05,1.50845]
[1778202784728,47.5,79747.15,0.0,0.99116,1e-05,1.50939]
[1778202789763,47.5,79746.1,0.0,0.99115,1e-05,1.51062]
[1778202790472,47.5,79746.1,0.0,0.99115,1e-05,1.51062]
[1778202800842,47.5,79743.41,0.0,0.99113,1e-05,1.51379]
[1778202802855,47.5,79747.33,0.0,0.99116,1e-05,1.50918]
[1778202807890,47.5,79746.56,0.0,0.99115,1e-05,1.51008]
[1778202812927,47.5,79747.57,0.0,0.99117,1e-05,1.50739]
[1778202817960,47.5,79747.48,0.0,0.99117,1e-05,1.5075]
[1778202822995,47.5,79747.03,0.0,0.99116,1e-05,1.50803]
[1778202828030,47.5,79744.4,0.0,0.99114,1e-05,1.51112]
[1778202830044,47.5,79740.63,0.0,0.99111,1e-05,1.51557]
[1778202832058,47.5,79733.56,0.0,0.99106,1e-05,1.52393]
[1778202833065,47.5,79729.94,0.0,0.99103,1e-05,1.52823]
[1778202839107,47.5,79730.02,0.0,0.99103,1e-05,1.52813]
[1778202840979,47.5,79730.86,0.0,0.99103,1e-05,1.52714]
[1778202841121,47.5,79730.77,0.0,0.99103,1e-05,1.52724]
[1778202843135,47.5,79727.12,0.0,0.991,1e-05,1.53159]
[1778202851191,47.5,79724.82,0.0,0.99099,1e-05,1.53433]
[1778202856226,47.5,79724.79,0.0,0.99099,1e-05,1.53436]
[1778202861261,47.5,79716.49,0.0,0.99092,1e-05,1.54429]
[1778202862268,47.5,79710.54,0.0,0.99087,1e-05,1.55144]
[1778202867303,47.5,79709.89,0.0,0.99086,1e-05,1.55222]
[1778202869317,47.5,79706.19,0.0,0.99083,1e-05,1.55668]
[1778202874352,47.5,79704.49,0.0,0.99083,1e-05,1.5572]
[1778202876366,47.5,79698.83,0.0,0.99078,1e-05,1.56404]
[1778202881401,47.5,79701.69,0.0,0.9908,1e-05,1.56058]
[1778202886436,47.5,79701.53,0.0,0.9908,1e-05,1.56077]
[1778202891471,47.5,79700.01,0.0,0.99079,1e-05,1.56261]
[1778202896506,47.5,79699.84,0.0,0.99079,1e-05,1.56282]
[1778202898639,47.5,79700.43,0.0,0.99079,1e-05,1.56211]
[1778202904569,47.5,79690.6,0.0,0.99071,1e-05,1.57405]
[1778202906579,47.5,79684.88,0.0,0.99066,1e-05,1.58103]
[1778202908593,47.5,79678.1,0.0,0.99061,1e-05,1.58934]
[1778202911619,47.5,79674.1,0.0,0.99057,1e-05,1.59426]
[1778202912626,47.5,79668.02,0.0,0.99052,1e-05,1.60176]
[1778202914647,47.5,79656.85,0.0,0.99043,1e-05,1.61561]
[1778202915652,47.5,79643.47,0.0,0.99031,1e-05,1.63234]
[1778202916659,47.5,79638.5,0.0,0.99027,1e-05,1.63859]
[1778202921694,47.5,79639.91,0.0,0.99028,1e-05,1.63682]
[1778202926729,47.5,79641.6,0.0,0.9903,1e-05,1.63469]
[1778202931764,47.5,79640.99,0.0,0.9903,1e-05,1.63387]
[1778202932192,47.5,79640.99,0.0,0.9903,1e-05,1.63387]
[1778202932784,47.5,79640.99,0.0,0.9903,1e-05,1.63387]
[1778202932886,47.5,79641.0,0.0,0.9903,1e-05,1.63386]
[1778202938828,47.5,79639.9,0.0,0.99029,1e-05,1.63524]
[1778202939835,47.5,79622.11,0.0,0.99013,1e-05,1.65774]
[1778202940836,47.5,79617.03,0.0,0.99009,1e-05,1.66422]
[1778202941843,47.5,79619.0,0.0,0.99011,1e-05,1.6617]
[1778202942850,47.5,79626.73,0.0,0.99017,1e-05,1.65188]
[1778202944864,47.5,79626.68,0.0,0.99017,1e-05,1.65194]
[1778202949899,47.5,79629.05,0.0,0.9902,1e-05,1.64894]
[1778202950864,47.5,79629.05,0.0,0.9902,1e-05,1.64894]
[1778202950965,47.5,79629.87,0.0,0.9902,1e-05,1.6479]
[1778202956948,47.5,79631.37,0.0,0.99022,1e-05,1.646]
[1778202961993,47.5,79634.24,0.0,0.99024,1e-05,1.64237]
[1778202962994,47.5,79643.49,0.0,0.99032,1e-05,1.63073]
[1778202964001,47.5,79644.01,0.0,0.99033,1e-05,1.63008]
[1778202969036,47.5,79651.05,0.0,0.99039,1e-05,1.62127]
[1778202973064,47.5,79655.45,0.0,0.99042,1e-05,1.61578]
[1778202978100,47.5,79656.11,0.0,0.99043,1e-05,1.61496]
[1778202979107,47.5,79661.35,0.0,0.99047,1e-05,1.60845]
[1778202984142,47.5,79662.82,0.0,0.99049,1e-05,1.60663]
[1778202985149,47.5,79658.46,0.0,0.99045,1e-05,1.61204]
[1778202990184,47.5,79657.09,0.0,0.99044,1e-05,1.61374]
[1778202996226,47.5,79657.31,0.0,0.99045,1e-05,1.6119]
[1778203001261,47.5,79657.27,0.0,0.99045,1e-05,1.61195]
[1778203006296,47.5,79659.79,0.0,0.99047,1e-05,1.60882]
[1778203011331,47.5,79665.44,0.0,0.99052,1e-05,1.60182]
[1778203012338,47.5,79669.43,0.0,0.99055,1e-05,1.59689]
[1778203014352,47.5,79673.77,0.0,0.99059,1e-05,1.59154]
[1778203016411,47.5,79674.59,0.0,0.9906,1e-05,1.59054]
[1778203022408,47.5,79675.14,0.0,0.9906,1e-05,1.58986]
[1778203025429,47.5,79670.51,0.0,0.99056,1e-05,1.59556]
[1778203029457,47.5,79674.42,0.0,0.99059,1e-05,1.59074]
[1778203031472,47.5,79678.45,0.0,0.99063,1e-05,1.5858]
[1778203032478,47.5,79685.63,0.0,0.99069,1e-05,1.57701]
[1778203037513,47.5,79687.04,0.0,0.9907,1e-05,1.57529]
[1778203039380,47.5,79686.66,0.0,0.9907,1e-05,1.57575]
[1778203039527,47.5,79686.71,0.0,0.9907,1e-05,1.57569]
[1778203044562,47.5,79686.97,0.0,0.9907,1e-05,1.57538]
[1778203047583,47.5,79694.08,0.0,0.99076,1e-05,1.56672]
[1778203049597,47.5,79699.07,0.0,0.9908,1e-05,1.56068]
[1778203050605,47.5,79703.1,0.0,0.99083,1e-05,1.55581]
[1778203051612,47.5,79714.62,0.0,0.99094,1e-05,1.54043]
[1778203052619,47.5,79702.89,0.0,0.99084,1e-05,1.55453]
[1778203053626,47.5,79704.31,0.0,0.99085,1e-05,1.55281]
[1778203056647,47.5,79708.63,0.0,0.99089,1e-05,1.54761]
[1778203061683,47.5,79707.11,0.0,0.99088,1e-05,1.54944]
[1778203066718,47.5,79711.78,0.0,0.99091,1e-05,1.54383]
[1778203071753,47.5,79713.18,0.0,0.99093,1e-05,1.54215]
[1778203075781,47.5,79717.52,0.0,0.99096,1e-05,1.53696]
[1778203077795,47.5,79725.56,0.0,0.99103,1e-05,1.52738]
[1778203078802,47.5,79730.41,0.0,0.99107,1e-05,1.52162]
[1778203081823,47.5,79722.71,0.0,0.991,1e-05,1.53077]
[1778203086858,47.5,79721.51,0.0,0.99099,1e-05,1.5322]
[1778203091894,47.5,79722.2,0.0,0.991,1e-05,1.53138]
[1778203095922,47.5,79727.64,0.0,0.99104,1e-05,1.52491]
[1778203096929,47.5,79741.99,0.0,0.99116,1e-05,1.50795]
[1778203097936,47.5,79729.05,0.0,0.99105,1e-05,1.52323]
[1778203098943,47.5,79732.31,0.0,0.99108,1e-05,1.51937]
[1778203099950,47.5,79732.13,0.0,0.99108,1e-05,1.51958]
[1778203100958,47.5,79747.15,0.0,0.9912,1e-05,1.50189]
[1778203102972,47.5,79746.11,0.0,0.99119,1e-05,1.50311]
[1778203108009,47.5,79746.26,0.0,0.99119,1e-05,1.50293]
[1778203113043,47.5,79746.88,0.0,0.99121,1e-05,1.50071]
[1778203117315,47.5,79746.2,0.0,0.9912,1e-05,1.50151]
[1778203119085,47.5,79762.43,0.0,0.99133,1e-05,1.48258]
[1778203120092,47.5,79744.61,0.0,0.99119,1e-05,1.50337]
[1778203125127,47.5,79745.51,0.0,0.9912,1e-05,1.50231]
[1778203130162,47.5,79746.9,0.0,0.99121,1e-05,1.50069]
[1778203135197,47.5,79746.06,0.0,0.9912,1e-05,1.50167]
[1778203137211,47.5,79750.08,0.0,0.99123,1e-05,1.49696]
[1778203142246,47.5,79750.59,0.0,0.99124,1e-05,1.49637]
[1778203144261,47.5,79771.65,0.0,0.9914,1e-05,1.47192]
[1778203145268,47.5,79770.86,0.0,0.9914,1e-05,1.47283]
[1778203148227,47.5,79771.97,0.0,0.9914,1e-05,1.47144]
[1778203150303,47.5,79765.31,0.0,0.99135,1e-05,1.47913]
[1778203151310,47.5,79761.44,0.0,0.99132,1e-05,1.48362]
[1778203155339,47.5,79768.44,0.0,0.99138,1e-05,1.47551]
[1778203156286,47.5,79768.44,0.0,0.99138,1e-05,1.47551]
[1778203156908,47.5,79768.44,0.0,0.99138,1e-05,1.47551]
[1778203157011,47.5,79769.48,0.0,0.99139,1e-05,1.47431]
[1778203162387,47.5,79765.61,0.0,0.99135,1e-05,1.47878]
[1778203167424,47.5,79762.88,0.0,0.99133,1e-05,1.48195]
[1778203172459,47.5,79763.71,0.0,0.99135,1e-05,1.4795]
[1778203177494,47.5,79763.04,0.0,0.99134,1e-05,1.48028]
[1778203182529,47.5,79764.06,0.0,0.99135,1e-05,1.47909]
[1778203187564,47.5,79763.98,0.0,0.99135,1e-05,1.47919]
[1778203192599,47.5,79764.02,0.0,0.99135,1e-05,1.47914]
[1778203197634,47.5,79764.81,0.0,0.99136,1e-05,1.47823]
[1778203202669,47.5,79764.45,0.0,0.99135,1e-05,1.47864]
[1778203207704,47.5,79765.43,0.0,0.99136,1e-05,1.47751]
[1778203212741,47.5,79765.99,0.0,0.99137,1e-05,1.47686]
[1778203213748,47.5,79761.53,0.0,0.99133,1e-05,1.48203]
[1778203215762,47.5,79756.44,0.0,0.99129,1e-05,1.48794]
[1778203217776,47.5,79751.46,0.0,0.99125,1e-05,1.49374]
[1778203222811,47.5,79750.1,0.0,0.99124,1e-05,1.49533]
[1778203227846,47.5,79750.33,0.0,0.99124,1e-05,1.49506]
[1778203232881,47.5,79748.31,0.0,0.99124,1e-05,1.49593]
[1778203237916,47.5,79748.64,0.0,0.99124,1e-05,1.49554]
[1778203238923,47.5,79733.58,0.0,0.99112,1e-05,1.51323]
[1778203239930,47.5,79731.31,0.0,0.9911,1e-05,1.51591]
[1778203240937,47.5,79727.03,0.0,0.99106,1e-05,1.52098]
[1778203245976,47.5,79727.63,0.0,0.99107,1e-05,1.52026]
[1778203251011,47.5,79727.64,0.0,0.99107,1e-05,1.52025]
[1778203255559,47.5,79725.33,0.0,0.99105,1e-05,1.52299]
[1778203255676,47.5,79725.33,0.0,0.99105,1e-05,1.52299]
[1778203256049,47.5,79724.17,0.0,0.99104,1e-05,1.52437]
[1778203264105,47.5,79724.49,0.0,0.99104,1e-05,1.52399]
[1778203269141,47.5,79725.25,0.0,0.99105,1e-05,1.52309]
[1778203274176,47.5,79724.22,0.0,0.99104,1e-05,1.52431]
[1778203279211,47.5,79722.58,0.0,0.99103,1e-05,1.52626]
[1778203284246,47.5,79720.45,0.0,0.99101,1e-05,1.52879]
[1778203290288,47.5,79722.48,0.0,0.99103,1e-05,1.52638]
[1778203296330,47.5,79722.29,0.0,0.99104,1e-05,1.52509]
[1778203301365,47.5,79722.52,0.0,0.99104,1e-05,1.52481]
[1778203306400,47.5,79723.09,0.0,0.99104,1e-05,1.52414]
[1778203307132,47.5,79723.09,0.0,0.99104,1e-05,1.52414]
[1778203308414,47.5,79736.4,0.0,0.99115,1e-05,1.5084]
[1778203309421,47.5,79738.29,0.0,0.99116,1e-05,1.50618]
[1778203314457,47.5,79736.06,0.0,0.99115,1e-05,1.5088]
[1778203319492,47.5,79736.45,0.0,0.99115,1e-05,1.50834]
[1778203325254,47.5,79736.05,0.0,0.99115,1e-05,1.50881]
[1778203325276,47.5,79735.56,0.0,0.99114,1e-05,1.50939]
[1778203326541,47.5,79743.16,0.0,0.9912,1e-05,1.50046]
[1778203327548,47.5,79748.54,0.0,0.99125,1e-05,1.49416]
[1778203328884,47.5,79748.54,0.0,0.99125,1e-05,1.49416]
[1778203334597,47.5,79745.89,0.0,0.99122,1e-05,1.49726]
[1778203339632,47.5,79746.13,0.0,0.99123,1e-05,1.49698]
[1778203345158,47.5,79746.66,0.0,0.99123,1e-05,1.49636]
[1778203350712,47.5,79740.71,0.0,0.99118,1e-05,1.50333]
[1778203351719,47.5,79738.2,0.0,0.99117,1e-05,1.50478]
[1778203354740,47.5,79731.98,0.0,0.99112,1e-05,1.5121]
[1778203359775,47.5,79728.98,0.0,0.9911,1e-05,1.51565]
[1778203364810,47.5,79726.86,0.0,0.99108,1e-05,1.51815]
[1778203369845,47.5,79726.63,0.0,0.99108,1e-05,1.51843]
[1778203375129,47.5,79726.41,0.0,0.99108,1e-05,1.51869]
[1778203375176,47.5,79726.57,0.0,0.99108,1e-05,1.5185]
[1778203384950,47.5,79726.24,0.0,0.99108,1e-05,1.51889]
[1778203389985,47.5,79723.5,0.0,0.99105,1e-05,1.52213]
[1778203395020,47.5,79723.48,0.0,0.99105,1e-05,1.52216]
[1778203397034,47.5,79715.24,0.0,0.99099,1e-05,1.53196]
[1778203398041,47.5,79705.0,0.0,0.9909,1e-05,1.54421]
[1778203399048,47.5,79705.48,0.0,0.99091,1e-05,1.54364]
[1778203405090,47.5,79705.51,0.0,0.99091,1e-05,1.5436]
[1778203410125,47.5,79705.51,0.0,0.99091,1e-05,1.5436]
[1778203415160,47.5,79702.35,0.0,0.99089,1e-05,1.54587]
[1778203421578,47.5,79702.31,0.0,0.99089,1e-05,1.54591]
[1778203431272,47.5,79701.51,0.0,0.99088,1e-05,1.54688]
[1778203436307,47.5,79701.65,0.0,0.99088,1e-05,1.54671]
[1778203441342,47.5,79701.72,0.0,0.99088,1e-05,1.54662]
[1778203446379,47.5,79702.44,0.0,0.99089,1e-05,1.54576]
[1778203451414,47.5,79704.15,0.0,0.9909,1e-05,1.5437]
[1778203456449,47.5,79702.39,0.0,0.99089,1e-05,1.54582]
[1778203461484,47.5,79701.68,0.0,0.99088,1e-05,1.54667]
[1778203466519,47.5,79701.79,0.0,0.99089,1e-05,1.54654]
[1778203471554,47.5,79697.45,0.0,0.99086,1e-05,1.55023]
[1778203474575,47.5,79688.66,0.0,0.99079,1e-05,1.56085]
[1778203478603,47.5,79683.72,0.0,0.99074,1e-05,1.56684]
[1778203480617,47.5,79678.52,0.0,0.9907,1e-05,1.57318]
[1778203483638,47.5,79670.6,0.0,0.99063,1e-05,1.58286]
[1778203488673,47.5,79670.5,0.0,0.99063,1e-05,1.58298]
[1778203490687,47.5,79677.91,0.0,0.9907,1e-05,1.57392]
[1778203491694,47.5,79684.97,0.0,0.99075,1e-05,1.56533]
[1778203493708,47.5,79688.68,0.0,0.99079,1e-05,1.56083]
[1778203498744,47.5,79689.6,0.0,0.99079,1e-05,1.55971]
[1778203502772,47.5,79695.2,0.0,0.99084,1e-05,1.55294]
[1778203507807,47.5,79696.59,0.0,0.99085,1e-05,1.55127]
[1778203510828,47.5,79703.39,0.0,0.99091,1e-05,1.54309]
[1778203515867,47.5,79707.2,0.0,0.99094,1e-05,1.53852]
[1778203520902,47.5,79702.49,0.0,0.9909,1e-05,1.54417]
[1778203525937,47.5,79700.42,0.0,0.99088,1e-05,1.54666]
[1778203530972,47.5,79700.75,0.0,0.99089,1e-05,1.54626]
[1778203536013,47.5,79700.14,0.0,0.99089,1e-05,1.54546]
[1778203542053,47.5,79698.93,0.0,0.99088,1e-05,1.54692]
[1778203547089,47.5,79699.45,0.0,0.99088,1e-05,1.54629]
[1778203552124,47.5,79697.78,0.0,0.99087,1e-05,1.5483]
[1778203556152,47.5,79691.78,0.0,0.99082,1e-05,1.55554]
[1778203562194,47.5,79692.26,0.0,0.99082,1e-05,1.55496]
[1778203567229,47.5,79701.86,0.0,0.9909,1e-05,1.54339]
[1778203572264,47.5,79705.12,0.0,0.99093,1e-05,1.53949]
[1778203577299,47.5,79702.48,0.0,0.99091,1e-05,1.54265]
[1778203582334,47.5,79703.94,0.0,0.99092,1e-05,1.5409]
[1778203588376,47.5,79704.17,0.0,0.99092,1e-05,1.54062]
[1778203593411,47.5,79704.14,0.0,0.99093,1e-05,1.53913]
[1778203598446,47.5,79702.83,0.0,0.99092,1e-05,1.5407]
[1778203604488,47.5,79703.24,0.0,0.99092,1e-05,1.54021]
[1778203609523,47.5,79709.3,0.0,0.99097,1e-05,1.53296]
[1778203614558,47.5,79710.54,0.0,0.99098,1e-05,1.53148]
[1778203619593,47.5,79707.58,0.0,0.99096,1e-05,1.53502]
[1778203623621,47.5,79703.33,0.0,0.99092,1e-05,1.5401]
[1778203628656,47.5,79705.15,0.0,0.99094,1e-05,1.53792]
[1778203632685,47.5,79708.99,0.0,0.99097,1e-05,1.53333]
[1778203637719,47.5,79710.46,0.0,0.99098,1e-05,1.53158]
[1778203642754,47.5,79710.81,0.0,0.99098,1e-05,1.53116]
[1778203647789,47.5,79711.35,0.0,0.99099,1e-05,1.53052]
[1778203652824,47.5,79711.82,0.0,0.991,1e-05,1.52843]
[1778203657859,47.5,79712.08,0.0,0.991,1e-05,1.52812]
[1778203662894,47.5,79711.69,0.0,0.991,1e-05,1.52859]
[1778203667929,47.5,79711.91,0.0,0.991,1e-05,1.52833]
[1778203672964,47.5,79712.09,0.0,0.991,1e-05,1.52811]
[1778203677999,47.5,79713.19,0.0,0.99101,1e-05,1.5268]
[1778203684042,47.5,79712.97,0.0,0.99101,1e-05,1.52707]
[1778203689077,47.5,79712.27,0.0,0.99101,1e-05,1.5279]
[1778203694112,47.5,79713.19,0.0,0.99101,1e-05,1.5268]
[1778203699147,47.5,79712.46,0.0,0.99101,1e-05,1.52767]
[1778203704639,47.5,79713.22,0.0,0.99101,1e-05,1.52677]
[1778203710225,47.5,79711.37,0.0,0.991,1e-05,1.52897]
[1778203716267,47.5,79712.18,0.0,0.99101,1e-05,1.52649]
[1778203721302,47.5,79712.19,0.0,0.99101,1e-05,1.52647]
[1778203723316,47.5,79708.26,0.0,0.99098,1e-05,1.53116]
[1778203728352,47.5,79709.77,0.0,0.99099,1e-05,1.52936]
[1778203733387,47.5,79710.04,0.0,0.991,1e-05,1.52904]
[1778203740436,47.5,79709.53,0.0,0.99099,1e-05,1.52964]
[1778203743457,47.5,79714.75,0.0,0.99103,1e-05,1.52343]
[1778203748492,47.5,79717.31,0.0,0.99105,1e-05,1.52039]
[1778203753527,47.5,79719.47,0.0,0.99107,1e-05,1.51783]
[1778203756548,47.5,79727.19,0.0,0.99113,1e-05,1.50871]
[1778203758562,47.5,79729.62,0.0,0.99115,1e-05,1.50585]
[1778203763597,47.5,79727.45,0.0,0.99114,1e-05,1.5084]
[1778203767817,47.5,79728.71,0.0,0.99115,1e-05,1.50692]
[1778203767918,47.5,79729.21,0.0,0.99115,1e-05,1.50633]
[1778203773674,47.5,79729.71,0.0,0.99116,1e-05,1.50424]
[1778203778709,47.5,79730.58,0.0,0.99117,1e-05,1.50322]
[1778203779589,47.5,79730.58,0.0,0.99117,1e-05,1.50322]
[1778203779716,47.5,79731.46,0.0,0.99118,1e-05,1.50218]
[1778203784751,47.5,79734.25,0.0,0.9912,1e-05,1.49891]
[1778203789786,47.5,79737.02,0.0,0.99122,1e-05,1.49566]
[1778203794821,47.5,79738.38,0.0,0.99123,1e-05,1.49407]
[1778203799857,47.5,79736.27,0.0,0.99122,1e-05,1.49654]
[1778203804893,47.5,79736.56,0.0,0.99122,1e-05,1.4962]
[1778203809930,47.5,79736.82,0.0,0.99122,1e-05,1.4959]
[1778203812951,47.5,79731.92,0.0,0.99118,1e-05,1.50164]
[1778203815972,47.5,79728.55,0.0,0.99115,1e-05,1.5056]
[1778203821007,47.5,79728.58,0.0,0.99115,1e-05,1.50557]
[1778203825035,47.5,79723.41,0.0,0.99111,1e-05,1.51166]
[1778203826042,47.5,79718.95,0.0,0.99108,1e-05,1.51693]
[1778203831077,47.5,79719.0,0.0,0.99109,1e-05,1.51536]
[1778203833092,47.5,79730.85,0.0,0.99118,1e-05,1.5014]
[1778203834098,47.5,79728.86,0.0,0.99117,1e-05,1.50373]
[1778203837119,47.5,79741.06,0.0,0.99126,1e-05,1.48945]
[1778203838126,47.5,79744.38,0.0,0.99129,1e-05,1.48558]
[1778203839607,47.5,79744.38,0.0,0.99129,1e-05,1.48558]
[1778203839707,47.5,79745.39,0.0,0.9913,1e-05,1.4844]
[1778203845175,47.5,79747.24,0.0,0.99131,1e-05,1.48225]
[1778203846889,47.5,79747.24,0.0,0.99131,1e-05,1.48225]
[1778203852224,47.5,79749.38,0.0,0.99133,1e-05,1.47977]
[1778203857259,47.5,79749.86,0.0,0.99133,1e-05,1.47921]
[1778203862294,47.5,79749.69,0.0,0.99133,1e-05,1.47941]
[1778203867330,47.5,79748.37,0.0,0.99132,1e-05,1.48094]
[1778203872365,47.5,79749.43,0.0,0.99133,1e-05,1.47971]
[1778203876393,47.5,79759.9,0.0,0.99141,1e-05,1.46761]
[1778203877400,47.5,79761.4,0.0,0.99142,1e-05,1.46588]
[1778203882435,47.5,79761.1,0.0,0.99142,1e-05,1.46623]
[1778203887470,47.5,79761.01,0.0,0.99142,1e-05,1.46633]
[1778203891498,47.5,79768.45,0.0,0.99149,1e-05,1.45631]
[1778203896533,47.5,79769.86,0.0,0.9915,1e-05,1.4547]
[1778203901568,47.5,79771.47,0.0,0.99151,1e-05,1.45286]
[1778203906603,47.5,79770.93,0.0,0.9915,1e-05,1.45348]
[1778203910633,47.5,79775.03,0.0,0.99154,1e-05,1.4488]
[1778203915668,47.5,79775.69,0.0,0.99154,1e-05,1.44805]
[1778203921592,47.5,79776.77,0.0,0.99155,1e-05,1.44682]
[1778203926745,47.5,79775.33,0.0,0.99154,1e-05,1.44846]
[1778203932787,47.5,79775.93,0.0,0.99154,1e-05,1.44777]
[1778203939836,47.5,79776.95,0.0,0.99155,1e-05,1.44661]
[1778203944871,47.5,79777.17,0.0,0.99155,1e-05,1.44636]
[1778203949906,47.5,79778.3,0.0,0.99156,1e-05,1.44507]
[1778203954941,47.5,79778.86,0.0,0.99157,1e-05,1.44298]
[1778203959976,47.5,79784.57,0.0,0.99162,1e-05,1.4365]
[1778203960983,47.5,79789.21,0.0,0.99165,1e-05,1.43126]
[1778203966019,47.5,79792.59,0.0,0.99168,1e-05,1.42745]
[1778203968514,47.5,79792.41,0.0,0.99168,1e-05,1.42765]
[1778203969040,47.5,79792.24,0.0,0.99168,1e-05,1.42784]
[1778203974082,47.5,79794.32,0.0,0.99169,1e-05,1.4255]
[1778203976095,47.5,79798.15,0.0,0.99172,1e-05,1.4212]
[1778203977676,47.5,79799.43,0.0,0.99173,1e-05,1.41976]
[1778203983144,47.5,79799.74,0.0,0.99173,1e-05,1.41941]
[1778203988179,47.5,79800.1,0.0,0.99174,1e-05,1.41901]
[1778203993214,47.5,79800.17,0.0,0.99174,1e-05,1.41893]
[1778203998249,47.5,79802.84,0.0,0.99176,1e-05,1.41594]
[1778204000263,47.5,79798.56,0.0,0.99172,1e-05,1.42074]
[1778204006305,47.5,79799.55,0.0,0.99173,1e-05,1.41963]
[1778204009327,47.5,79803.79,0.0,0.99176,1e-05,1.41488]
[1778204014361,47.5,79803.03,0.0,0.99177,1e-05,1.41429]
[1778204019396,47.5,79802.98,0.0,0.99177,1e-05,1.41434]
[1778204024432,47.5,79803.18,0.0,0.99177,1e-05,1.41412]
[1778204029467,47.5,79802.75,0.0,0.99176,1e-05,1.4146]
[1778204032488,47.5,79798.24,0.0,0.99173,1e-05,1.41965]
[1778204033495,47.5,79785.65,0.0,0.99163,1e-05,1.43382]
[1778204034502,47.5,79780.03,0.0,0.99159,1e-05,1.44019]
[1778204037523,47.5,79776.89,0.0,0.99157,1e-05,1.44375]
[1778204041551,47.5,79772.28,0.0,0.99153,1e-05,1.449]
[1778204046453,47.5,79772.58,0.0,0.99153,1e-05,1.44866]
[1778204046916,47.5,79772.58,0.0,0.99153,1e-05,1.44866]
[1778204047002,47.5,79772.6,0.0,0.99153,1e-05,1.44864]
[1778204052628,47.5,79775.23,0.0,0.99155,1e-05,1.44564]
[1778204056656,47.5,79781.33,0.0,0.9916,1e-05,1.43871]
[1778204059677,47.5,79783.95,0.0,0.99162,1e-05,1.43574]
[1778204065268,47.5,79783.64,0.0,0.99162,1e-05,1.43609]
[1778204068627,47.5,79783.03,0.0,0.99161,1e-05,1.43678]
[1778204068740,47.5,79783.53,0.0,0.99162,1e-05,1.43622]
[1778204073775,47.5,79785.37,0.0,0.99164,1e-05,1.43268]
[1778204078810,47.5,79785.47,0.0,0.99164,1e-05,1.43257]
[1778204084852,47.5,79785.75,0.0,0.99164,1e-05,1.43225]
[1778204089887,47.5,79784.28,0.0,0.99163,1e-05,1.43391]
[1778204094923,47.5,79785.26,0.0,0.99164,1e-05,1.43281]
[1778204099958,47.5,79785.85,0.0,0.99164,1e-05,1.43214]
[1778204104993,47.5,79786.75,0.0,0.99165,1e-05,1.43112]
[1778204108019,47.5,79778.71,0.0,0.99159,1e-05,1.44022]
[1778204109024,47.5,79773.29,0.0,0.99155,1e-05,1.44638]
[1778204111036,47.5,79773.14,0.0,0.99155,1e-05,1.44655]
[1778204115162,47.5,79773.34,0.0,0.99155,1e-05,1.44633]
[1778204115215,47.5,79771.6,0.0,0.99153,1e-05,1.44831]
[1778204121106,47.5,79772.06,0.0,0.99154,1e-05,1.44778]
[1778204125135,47.5,79757.41,0.0,0.99142,1e-05,1.46456]
[1778204126142,47.5,79750.24,0.0,0.99137,1e-05,1.47283]
[1778204127149,47.5,79751.05,0.0,0.99137,1e-05,1.47189]
[1778204132184,47.5,79751.1,0.0,0.99138,1e-05,1.47035]
[1778204134668,47.5,79751.73,0.0,0.99139,1e-05,1.46963]
[1778204140240,47.5,79751.22,0.0,0.99138,1e-05,1.47022]
[1778204143261,47.5,79746.1,0.0,0.99134,1e-05,1.47614]
[1778204144268,47.5,79742.21,0.0,0.99131,1e-05,1.48065]
[1778204149305,47.5,79743.03,0.0,0.99132,1e-05,1.4797]
[1778204151317,47.5,79751.11,0.0,0.99138,1e-05,1.47034]
[1778204156352,47.5,79750.48,0.0,0.99138,1e-05,1.47107]
[1778204161387,47.5,79744.99,0.0,0.99134,1e-05,1.47742]
[1778204163401,47.5,79739.14,0.0,0.99129,1e-05,1.48422]
[1778204168436,47.5,79731.28,0.0,0.99123,1e-05,1.49339]
[1778204169443,47.5,79725.49,0.0,0.99118,1e-05,1.50017]
[1778204173471,47.5,79723.43,0.0,0.99116,1e-05,1.50259]
[1778204176684,47.5,79722.09,0.0,0.99115,1e-05,1.50417]
[1778204176785,47.5,79722.32,0.0,0.99116,1e-05,1.5039]
[1778204182534,47.5,79722.05,0.0,0.99115,1e-05,1.50422]
[1778204187569,47.5,79721.9,0.0,0.99115,1e-05,1.50439]
[1778204192604,47.5,79717.08,0.0,0.99112,1e-05,1.50857]
[1778204197639,47.5,79717.79,0.0,0.99113,1e-05,1.50773]
[1778204202674,47.5,79719.14,0.0,0.99114,1e-05,1.50614]
[1778204207709,47.5,79718.55,0.0,0.99113,1e-05,1.50683]
[1778204210730,47.5,79714.05,0.0,0.9911,1e-05,1.51214]
[1778204213751,47.5,79703.77,0.0,0.99101,1e-05,1.52434]
[1778204214758,47.5,79698.06,0.0,0.99097,1e-05,1.53114]
[1778204216773,47.5,79694.31,0.0,0.99094,1e-05,1.53563]
[1778204221808,47.5,79694.18,0.0,0.99094,1e-05,1.53578]
[1778204226843,47.5,79694.44,0.0,0.99094,1e-05,1.53547]
[1778204231878,47.5,79694.32,0.0,0.99094,1e-05,1.53562]
[1778204233499,47.5,79693.95,0.0,0.99093,1e-05,1.53606]
[1778204238927,47.5,79694.62,0.0,0.99094,1e-05,1.53526]
[1778204243962,47.5,79694.87,0.0,0.99094,1e-05,1.53496]
[1778204248997,47.5,79696.97,0.0,0.99096,1e-05,1.53245]
[1778204255039,47.5,79697.15,0.0,0.99097,1e-05,1.53071]
[1778204260074,47.5,79698.85,0.0,0.99098,1e-05,1.52868]
[1778204265109,47.5,79697.81,0.0,0.99097,1e-05,1.52992]
[1778204271151,47.5,79702.52,0.0,0.99101,1e-05,1.5243]
[1778204273165,47.5,79706.72,0.0,0.99105,1e-05,1.51931]
[1778204275179,47.5,79712.06,0.0,0.99109,1e-05,1.51298]
[1778204279053,47.5,79714.38,0.0,0.99111,1e-05,1.51024]
[1778204284258,47.5,79717.1,0.0,0.99113,1e-05,1.50703]
[1778204289294,47.5,79720.07,0.0,0.99115,1e-05,1.50353]
[1778204294329,47.5,79721.68,0.0,0.99117,1e-05,1.50164]
[1778204299364,47.5,79718.84,0.0,0.99114,1e-05,1.50498]
[1778204304400,47.5,79718.92,0.0,0.99115,1e-05,1.50489]
[1778204309436,47.5,79719.7,0.0,0.99115,1e-05,1.50397]
[1778204314471,47.5,79718.85,0.0,0.99115,1e-05,1.50346]
[1778204316485,47.5,79722.58,0.0,0.99118,1e-05,1.49908]
[1778204321520,47.5,79723.51,0.0,0.99119,1e-05,1.49799]
[1778204326555,47.5,79723.7,0.0,0.99119,1e-05,1.49776]
[1778204335618,47.5,79722.95,0.0,0.99119,1e-05,1.49864]
[1778204342667,47.5,79724.19,0.0,0.9912,1e-05,1.49719]
[1778204347704,47.5,79726.17,0.0,0.99121,1e-05,1.49487]
[1778204352737,47.5,79726.67,0.0,0.99122,1e-05,1.49428]
[1778204357772,47.5,79724.41,0.0,0.9912,1e-05,1.49693]
[1778204362807,47.5,79724.54,0.0,0.9912,1e-05,1.49678]
[1778204367842,47.5,79726.46,0.0,0.99121,1e-05,1.49453]
[1778204372877,47.5,79726.75,0.0,0.99123,1e-05,1.49269]
[1778204376905,47.5,79743.35,0.0,0.99136,1e-05,1.47337]
[1778204377912,47.5,79744.69,0.0,0.99137,1e-05,1.47182]
[1778204381940,47.5,79756.93,0.0,0.99146,1e-05,1.45773]
[1778204382947,47.5,79759.95,0.0,0.99149,1e-05,1.45427]
[1778204383955,47.5,79771.38,0.0,0.99157,1e-05,1.44123]
[1778204384962,47.5,79779.69,0.0,0.99164,1e-05,1.43182]
[1778204385969,47.5,79782.64,0.0,0.99166,1e-05,1.42849]
[1778204388990,47.5,79778.71,0.0,0.99163,1e-05,1.43292]
[1778204392016,47.5,79783.22,0.0,0.99167,1e-05,1.42783]
[1778204397230,47.5,79784.72,0.0,0.99168,1e-05,1.42614]
[1778204397333,47.5,79785.21,0.0,0.99168,1e-05,1.42559]
[1778204397740,47.5,79785.21,0.0,0.99168,1e-05,1.42559]
[1778204403092,47.5,79785.33,0.0,0.99168,1e-05,1.42545]
[1778204408127,47.5,79783.73,0.0,0.99167,1e-05,1.42726]
[1778204413162,47.5,79784.5,0.0,0.99167,1e-05,1.42639]
[1778204418197,47.5,79790.05,0.0,0.99172,1e-05,1.42015]
[1778204421218,47.5,79794.17,0.0,0.99175,1e-05,1.41553]
[1778204429274,47.5,79794.05,0.0,0.99175,1e-05,1.41567]
[1778204434309,47.5,79794.81,0.0,0.99176,1e-05,1.41337]
[1778204435316,47.5,79809.36,0.0,0.99187,1e-05,1.39718]
[1778204436323,47.5,79812.29,0.0,0.99189,1e-05,1.39394]
[1778204441358,47.5,79815.49,0.0,0.99192,1e-05,1.39041]
[1778204442093,47.5,79815.49,0.0,0.99192,1e-05,1.39041]
[1778204444379,47.5,79811.27,0.0,0.99188,1e-05,1.39507]
[1778204447401,47.5,79807.38,0.0,0.99186,1e-05,1.39938]
[1778204452436,47.5,79806.8,0.0,0.99185,1e-05,1.40002]
[1778204457471,47.5,79807.64,0.0,0.99186,1e-05,1.39909]
[1778204462506,47.5,79806.99,0.0,0.99185,1e-05,1.39981]
[1778204467541,47.5,79809.35,0.0,0.99187,1e-05,1.39719]
[1778204470563,47.5,79815.83,0.0,0.99192,1e-05,1.39003]
[1778204475606,47.5,79816.46,0.0,0.99192,1e-05,1.38934]
[1778204480642,47.5,79814.96,0.0,0.99191,1e-05,1.39099]
[1778204485677,47.5,79811.04,0.0,0.99188,1e-05,1.39532]
[1778204487691,47.5,79806.22,0.0,0.99185,1e-05,1.40066]
[1778204490714,47.5,79796.38,0.0,0.99177,1e-05,1.41162]
[1778204491721,47.5,79795.04,0.0,0.99177,1e-05,1.41167]
[1778204496756,47.5,79790.61,0.0,0.99174,1e-05,1.41663]
[1778204500784,47.5,79783.7,0.0,0.99169,1e-05,1.42438]
[1778204503493,47.5,79781.69,0.0,0.99167,1e-05,1.42665]
[1778204508840,47.5,79778.68,0.0,0.99165,1e-05,1.43004]
[1778204513876,47.5,79778.32,0.0,0.99164,1e-05,1.43045]
[1778204519919,47.5,79778.22,0.0,0.99164,1e-05,1.43056]
[1778204524954,47.5,79782.99,0.0,0.99168,1e-05,1.42518]
[1778204529989,47.5,79782.67,0.0,0.99168,1e-05,1.42554]
[1778204535025,47.5,79786.72,0.0,0.99171,1e-05,1.42099]
[1778204540063,47.5,79788.15,0.0,0.99172,1e-05,1.41938]
[1778204545098,47.5,79786.98,0.0,0.99171,1e-05,1.4207]
[1778204550133,47.5,79787.21,0.0,0.99171,1e-05,1.42044]
[1778204558190,47.5,79788.29,0.0,0.99173,1e-05,1.41778]
[1778204563225,47.5,79787.41,0.0,0.99172,1e-05,1.41876]
[1778204568260,47.5,79788.99,0.0,0.99173,1e-05,1.41699]
[1778204573295,47.5,79789.84,0.0,0.99174,1e-05,1.41604]
[1778204578330,47.5,79789.18,0.0,0.99173,1e-05,1.41678]
[1778204583365,47.5,79787.62,0.0,0.99172,1e-05,1.41853]
[1778204588400,47.5,79788.62,0.0,0.99173,1e-05,1.41741]
[1778204593435,47.5,79789.22,0.0,0.99174,1e-05,1.41674]
[1778204598470,47.5,79788.53,0.0,0.99173,1e-05,1.41751]
[1778204603505,47.5,79788.66,0.0,0.99173,1e-05,1.41736]
[1778204608540,47.5,79787.82,0.0,0.99172,1e-05,1.4183]
[1778204613577,47.5,79789.39,0.0,0.99174,1e-05,1.4151]
[1778204618612,47.5,79789.78,0.0,0.99175,1e-05,1.41466]
[1778204621634,47.5,79794.19,0.0,0.99178,1e-05,1.40973]
[1778204623647,47.5,79798.0,0.0,0.99181,1e-05,1.40549]
[1778204624715,47.5,79798.0,0.0,0.99181,1e-05,1.40549]
[1778204631703,47.5,79798.68,0.0,0.99181,1e-05,1.40473]
[1778204636738,47.5,79799.06,0.0,0.99182,1e-05,1.40431]
[1778204643787,47.5,79797.04,0.0,0.9918,1e-05,1.40655]
[1778204646808,47.5,79803.27,0.0,0.99185,1e-05,1.39963]
[1778204647815,47.5,79807.06,0.0,0.99188,1e-05,1.39543]
[1778204652869,47.5,79808.46,0.0,0.99189,1e-05,1.39388]
[1778204657904,47.5,79806.02,0.0,0.99187,1e-05,1.39658]
[1778204662939,47.5,79807.03,0.0,0.99188,1e-05,1.39546]
[1778204668981,47.5,79806.12,0.0,0.99187,1e-05,1.39647]
[1778204676032,47.5,79806.2,0.0,0.99188,1e-05,1.39495]
[1778204681067,47.5,79806.7,0.0,0.99188,1e-05,1.3944]
[1778204682074,47.5,79798.1,0.0,0.99182,1e-05,1.40393]
[1778204683081,47.5,79789.7,0.0,0.99176,1e-05,1.4133]
[1778204686102,47.5,79780.88,0.0,0.99169,1e-05,1.4232]
[1778204688577,47.5,79779.11,0.0,0.99167,1e-05,1.42519]
[1778204694158,47.5,79779.05,0.0,0.99167,1e-05,1.42526]
[1778204697383,47.5,79779.67,0.0,0.99168,1e-05,1.42456]
[1778204697396,47.5,79779.67,0.0,0.99168,1e-05,1.42456]
[1778204703221,47.5,79779.02,0.0,0.99167,1e-05,1.42529]
[1778204704228,47.5,79784.11,0.0,0.99171,1e-05,1.41957]
[1778204705235,47.5,79787.82,0.0,0.99174,1e-05,1.41541]
[1778204710270,47.5,79786.48,0.0,0.99173,1e-05,1.41691]
[1778204715305,47.5,79785.1,0.0,0.99172,1e-05,1.41846]
[1778204720341,47.5,79783.84,0.0,0.99171,1e-05,1.41987]
[1778204725376,47.5,79784.3,0.0,0.99171,1e-05,1.41936]
[1778204730411,47.5,79783.76,0.0,0.99171,1e-05,1.41996]
[1778204735446,47.5,79784.63,0.0,0.99172,1e-05,1.41754]
[1778204740481,47.5,79787.99,0.0,0.99175,1e-05,1.41377]
[1778204745516,47.5,79787.95,0.0,0.99175,1e-05,1.41382]
[1778204750551,47.5,79786.11,0.0,0.99174,1e-05,1.41588]
[1778204755586,47.5,79786.92,0.0,0.99174,1e-05,1.41497]
[1778204760621,47.5,79787.07,0.0,0.99174,1e-05,1.4148]
[1778204765656,47.5,79786.81,0.0,0.99174,1e-05,1.41509]
[1778204770712,47.5,79786.25,0.0,0.99174,1e-05,1.41572]
[1778204775747,47.5,79783.11,0.0,0.99171,1e-05,1.41924]
[1778204781789,47.5,79785.93,0.0,0.99173,1e-05,1.41608]
[1778204784810,47.5,79790.99,0.0,0.99177,1e-05,1.41042]
[1778204785817,47.5,79796.91,0.0,0.99182,1e-05,1.40382]
[1778204787831,47.5,79800.98,0.0,0.99185,1e-05,1.3993]
[1778204788485,47.5,79800.98,0.0,0.99185,1e-05,1.3993]
[1778204788838,47.5,79800.11,0.0,0.99184,1e-05,1.40026]
[1778204793873,47.5,79798.52,0.0,0.99184,1e-05,1.40059]
[1778204798908,47.5,79798.66,0.0,0.99184,1e-05,1.40044]
[1778204802936,47.5,79803.98,0.0,0.99188,1e-05,1.39454]
[1778204808978,47.5,79803.88,0.0,0.99188,1e-05,1.39465]
[1778204814013,47.5,79805.18,0.0,0.99189,1e-05,1.39321]
[1778204818050,47.5,79820.06,0.0,0.992,1e-05,1.37684]
[1778204819053,47.5,79824.91,0.0,0.99203,1e-05,1.37154]
[1778204824088,47.5,79817.1,0.0,0.99198,1e-05,1.38009]
[1778204826102,47.5,79810.98,0.0,0.99193,1e-05,1.38681]
[1778204827221,47.5,79810.98,0.0,0.99193,1e-05,1.38681]
[1778204827275,47.5,79809.9,0.0,0.99192,1e-05,1.388]
[1778204828499,47.5,79809.9,0.0,0.99192,1e-05,1.388]
[1778204832144,47.5,79801.43,0.0,0.99186,1e-05,1.39736]
[1778204837179,47.5,79800.22,0.0,0.99185,1e-05,1.3987]
[1778204841220,47.5,79791.96,0.0,0.99179,1e-05,1.40789]
[1778204842215,47.5,79782.87,0.0,0.99172,1e-05,1.41806]
[1778204843222,47.5,79782.38,0.0,0.99172,1e-05,1.41861]
[1778204847257,47.5,79778.35,0.0,0.99169,1e-05,1.42314]
[1778204850437,47.5,79780.52,0.0,0.9917,1e-05,1.4207]
[1778204850698,47.5,79780.52,0.0,0.9917,1e-05,1.4207]
[1778204850799,47.5,79779.54,0.0,0.99169,1e-05,1.4218]
[1778204855306,47.5,79776.0,0.0,0.99168,1e-05,1.42433]
[1778204860341,47.5,79774.52,0.0,0.99166,1e-05,1.426]
[1778204865376,47.5,79775.69,0.0,0.99167,1e-05,1.42468]
[1778204870411,47.5,79775.9,0.0,0.99168,1e-05,1.42444]
[1778204876453,47.5,79776.58,0.0,0.99168,1e-05,1.42368]
[1778204881488,47.5,79776.87,0.0,0.99168,1e-05,1.42335]
[1778204886523,47.5,79778.69,0.0,0.9917,1e-05,1.4213]
[1778204891558,47.5,79778.0,0.0,0.99169,1e-05,1.42208]
[1778204893572,47.5,79783.19,0.0,0.99173,1e-05,1.41625]
[1778204898607,47.5,79779.21,0.0,0.9917,1e-05,1.42072]
[1778204903642,47.5,79785.53,0.0,0.99175,1e-05,1.41363]
[1778204908678,47.5,79784.6,0.0,0.99174,1e-05,1.41467]
[1778204913712,47.5,79785.79,0.0,0.99176,1e-05,1.41189]
[1778204918747,47.5,79786.16,0.0,0.99176,1e-05,1.41148]
[1778204923782,47.5,79785.24,0.0,0.99175,1e-05,1.41251]
[1778204928817,47.5,79783.08,0.0,0.99174,1e-05,1.41493]
[1778204933852,47.5,79782.35,0.0,0.99173,1e-05,1.41574]
[1778204938887,47.5,79781.34,0.0,0.99172,1e-05,1.41688]
[1778204943922,47.5,79782.29,0.0,0.99173,1e-05,1.41581]
[1778204948957,47.5,79782.4,0.0,0.99173,1e-05,1.41569]
[1778204953992,47.5,79781.22,0.0,0.99172,1e-05,1.41701]
[1778204959029,47.5,79782.77,0.0,0.99174,1e-05,1.41527]
[1778204964064,47.5,79783.86,0.0,0.99174,1e-05,1.41405]
[1778204969099,47.5,79784.06,0.0,0.99175,1e-05,1.41383]
[1778204974134,47.5,79782.74,0.0,0.99174,1e-05,1.41386]
[1778204979169,47.5,79779.56,0.0,0.99172,1e-05,1.41742]
[1778204984204,47.5,79778.95,0.0,0.99171,1e-05,1.41811]
[1778204989239,47.5,79778.68,0.0,0.99171,1e-05,1.41841]
[1778204991253,47.5,79772.89,0.0,0.99167,1e-05,1.42492]
[1778204997297,47.5,79770.67,0.0,0.99165,1e-05,1.42743]
[1778205002332,47.5,79768.82,0.0,0.99164,1e-05,1.42952]
[1778205007368,47.5,79769.66,0.0,0.99164,1e-05,1.42857]
[1778205012407,47.5,79770.28,0.0,0.99165,1e-05,1.42787]
[1778205016435,47.5,79765.61,0.0,0.99161,1e-05,1.43315]
[1778205021470,47.5,79764.09,0.0,0.9916,1e-05,1.43487]
[1778205026505,47.5,79764.21,0.0,0.9916,1e-05,1.43473]
[1778205027512,47.5,79758.92,0.0,0.99156,1e-05,1.44074]
[1778205030533,47.5,79753.74,0.0,0.99152,1e-05,1.44664]
[1778205036575,47.5,79754.77,0.0,0.99154,1e-05,1.444]
[1778205041610,47.5,79756.71,0.0,0.99155,1e-05,1.44179]
[1778205046645,47.5,79756.72,0.0,0.99155,1e-05,1.44178]
[1778205054701,47.5,79756.2,0.0,0.99155,1e-05,1.44237]
[1778205059737,47.5,79754.86,0.0,0.99154,1e-05,1.44389]
[1778205064772,47.5,79753.85,0.0,0.99153,1e-05,1.44505]
[1778205070814,47.5,79754.31,0.0,0.99153,1e-05,1.44452]
[1778205074842,47.5,79758.88,0.0,0.99157,1e-05,1.43932]
[1778205076856,47.5,79766.0,0.0,0.99162,1e-05,1.43124]
[1778205081891,47.5,79766.88,0.0,0.99163,1e-05,1.43025]
[1778205086926,47.5,79766.53,0.0,0.99163,1e-05,1.43065]
[1778205091961,47.5,79765.49,0.0,0.99163,1e-05,1.43036]
[1778205098003,47.5,79762.77,0.0,0.99161,1e-05,1.43344]
[1778205106059,47.5,79762.21,0.0,0.9916,1e-05,1.43407]
[1778205111094,47.5,79762.64,0.0,0.99161,1e-05,1.43359]
[1778205116129,47.5,79762.27,0.0,0.9916,1e-05,1.43401]
[1778205120160,47.5,79754.82,0.0,0.99155,1e-05,1.44247]
[1778205121167,47.5,79742.16,0.0,0.99145,1e-05,1.45695]
[1778205123181,47.5,79740.54,0.0,0.99144,1e-05,1.45881]
[1778205125195,47.5,79744.28,0.0,0.99146,1e-05,1.45452]
[1778205132245,47.5,79745.09,0.0,0.99147,1e-05,1.45359]
[1778205137279,47.5,79745.11,0.0,0.99147,1e-05,1.45357]
[1778205142314,47.5,79743.73,0.0,0.99146,1e-05,1.45515]
[1778205147349,47.5,79744.03,0.0,0.99146,1e-05,1.4548]
[1778205148750,47.5,79744.99,0.0,0.99147,1e-05,1.4537]
[1778205149225,47.5,79744.99,0.0,0.99147,1e-05,1.4537]
[1778205149363,47.5,79745.75,0.0,0.99148,1e-05,1.45283]
[1778205154399,47.5,79747.01,0.0,0.99149,1e-05,1.44991]
[1778205160442,47.5,79746.65,0.0,0.99149,1e-05,1.45033]
[1778205167490,47.5,79746.95,0.0,0.99149,1e-05,1.44998]
[1778205172525,47.5,79746.86,0.0,0.99149,1e-05,1.45009]
[1778205177563,47.5,79748.55,0.0,0.99151,1e-05,1.44815]
[1778205182598,47.5,79748.01,0.0,0.9915,1e-05,1.44877]
[1778205187633,47.5,79748.31,0.0,0.9915,1e-05,1.44843]
[1778205192668,47.5,79748.3,0.0,0.9915,1e-05,1.44844]
[1778205198710,47.5,79749.26,0.0,0.99151,1e-05,1.44734]
[1778205201731,47.5,79753.45,0.0,0.99154,1e-05,1.44256]
[1778205203745,47.5,79757.23,0.0,0.99157,1e-05,1.43826]
[1778205211802,47.5,79756.69,0.0,0.99158,1e-05,1.43741]
[1778205217844,47.5,79756.57,0.0,0.99158,1e-05,1.43754]
[1778205222879,47.5,79757.13,0.0,0.99158,1e-05,1.43691]
[1778205226907,47.5,79760.73,0.0,0.99161,1e-05,1.43283]
[1778205232950,47.5,79760.56,0.0,0.99161,1e-05,1.43302]
[1778205238991,47.5,79760.81,0.0,0.99161,1e-05,1.43273]
[1778205244026,47.5,79760.95,0.0,0.99161,1e-05,1.43258]
[1778205249061,47.5,79761.48,0.0,0.99161,1e-05,1.43198]
[1778205254102,47.5,79763.69,0.0,0.99163,1e-05,1.42947]
[1778205259137,47.5,79763.4,0.0,0.99163,1e-05,1.4298]
[1778205264172,47.5,79763.48,0.0,0.99163,1e-05,1.42971]
[1778205269207,47.5,79763.45,0.0,0.99163,1e-05,1.42975]
[1778205274242,47.5,79763.72,0.0,0.99164,1e-05,1.42798]
[1778205279277,47.5,79764.32,0.0,0.99164,1e-05,1.4273]
[1778205284314,47.5,79763.64,0.0,0.99164,1e-05,1.42807]
[1778205289347,47.5,79760.77,0.0,0.99162,1e-05,1.43132]
[1778205293375,47.5,79755.09,0.0,0.99157,1e-05,1.43776]
[1778205298410,47.5,79753.33,0.0,0.99156,1e-05,1.43976]
[1778205303445,47.5,79753.24,0.0,0.99156,1e-05,1.43986]
[1778205309487,47.5,79753.27,0.0,0.99156,1e-05,1.43983]
[1778205311501,47.5,79748.93,0.0,0.99153,1e-05,1.44477]
[1778205316536,47.5,79750.09,0.0,0.99153,1e-05,1.44345]
[1778205322578,47.5,79750.63,0.0,0.99154,1e-05,1.44283]
[1778205329627,47.5,79746.44,0.0,0.99151,1e-05,1.44762]
[1778205335669,47.5,79746.24,0.0,0.99151,1e-05,1.44637]
[1778205341711,47.5,79745.89,0.0,0.99151,1e-05,1.44677]
[1778205347759,47.5,79744.51,0.0,0.9915,1e-05,1.44835]
[1778205352794,47.5,79743.09,0.0,0.99149,1e-05,1.44997]
[1778205357829,47.5,79742.27,0.0,0.99148,1e-05,1.45091]
[1778205362864,47.5,79738.21,0.0,0.99145,1e-05,1.45557]
[1778205367899,47.5,79734.96,0.0,0.99143,1e-05,1.4593]
[1778205372941,47.5,79735.85,0.0,0.99143,1e-05,1.45828]
[1778205380997,47.5,79738.39,0.0,0.99145,1e-05,1.45536]
[1778205386032,47.5,79736.6,0.0,0.99144,1e-05,1.45742]
[1778205391067,47.5,79735.52,0.0,0.99144,1e-05,1.45718]
[1778205396102,47.5,79735.82,0.0,0.99144,1e-05,1.45683]
[1778205402145,47.5,79735.95,0.0,0.99144,1e-05,1.45668]
[1778205409193,47.5,79735.36,0.0,0.99144,1e-05,1.45736]
[1778205417249,47.5,79735.4,0.0,0.99144,1e-05,1.45731]
[1778205420270,47.5,79740.66,0.0,0.99148,1e-05,1.45128]
[1778205425305,47.5,79744.13,0.0,0.99151,1e-05,1.44731]
[1778205430340,47.5,79747.82,0.0,0.99153,1e-05,1.4431]
[1778205435375,47.5,79748.14,0.0,0.99154,1e-05,1.44273]
[1778205438396,47.5,79753.04,0.0,0.99157,1e-05,1.43715]
[1778205440410,47.5,79757.23,0.0,0.99161,1e-05,1.4324]
[1778205446452,47.5,79759.52,0.0,0.99162,1e-05,1.42981]
[1778205454510,47.5,79754.71,0.0,0.9916,1e-05,1.43379]
[1778205455517,47.5,79748.2,0.0,0.99155,1e-05,1.44119]
[1778205457531,47.5,79744.77,0.0,0.99152,1e-05,1.4451]
[1778205462566,47.5,79745.42,0.0,0.99152,1e-05,1.44436]
[1778205464580,47.5,79739.63,0.0,0.99148,1e-05,1.45098]
[1778205468608,47.5,79734.6,0.0,0.99144,1e-05,1.45675]
[1778205472636,47.5,79730.18,0.0,0.9914,1e-05,1.46184]
[1778205477671,47.5,79728.34,0.0,0.99139,1e-05,1.46396]
[1778205482706,47.5,79729.67,0.0,0.9914,1e-05,1.46243]
[1778205488748,47.5,79730.49,0.0,0.99141,1e-05,1.46148]
[1778205493784,47.5,79731.8,0.0,0.99142,1e-05,1.45997]
[1778205499826,47.5,79731.87,0.0,0.99142,1e-05,1.45989]
[1778205504861,47.5,79731.85,0.0,0.99142,1e-05,1.45992]
[1778205509898,47.5,79732.15,0.0,0.99142,1e-05,1.45957]
[1778205514933,47.5,79736.55,0.0,0.99146,1e-05,1.45303]
[1778205519968,47.5,79737.37,0.0,0.99147,1e-05,1.45209]
[1778205525007,47.5,79735.85,0.0,0.99146,1e-05,1.45384]
[1778205530039,47.5,79736.71,0.0,0.99146,1e-05,1.45285]
[1778205535075,47.5,79736.25,0.0,0.99146,1e-05,1.45338]
[1778205538198,47.5,79737.28,0.0,0.99147,1e-05,1.4522]
[1778205538299,47.5,79737.22,0.0,0.99147,1e-05,1.45226]
[1778205541117,47.5,79733.4,0.0,0.99144,1e-05,1.45665]
[1778205546152,47.5,79733.86,0.0,0.99144,1e-05,1.45612]
[1778205551187,47.5,79733.98,0.0,0.99144,1e-05,1.45598]
[1778205557229,47.5,79737.2,0.0,0.99147,1e-05,1.45229]
[1778205562264,47.5,79737.09,0.0,0.99147,1e-05,1.45241]
[1778205568306,47.5,79737.88,0.0,0.99147,1e-05,1.45151]
[1778205573341,47.5,79737.84,0.0,0.99148,1e-05,1.45008]
[1778205578378,47.5,79736.48,0.0,0.99147,1e-05,1.45163]
[1778205584420,47.5,79736.01,0.0,0.99147,1e-05,1.45217]
[1778205589455,47.5,79736.72,0.0,0.99147,1e-05,1.45136]
[1778205594490,47.5,79736.71,0.0,0.99147,1e-05,1.45137]
[1778205600532,47.5,79740.53,0.0,0.9915,1e-05,1.447]
[1778205601539,47.5,79747.23,0.0,0.99155,1e-05,1.43935]
[1778205602546,47.5,79753.48,0.0,0.9916,1e-05,1.43226]
[1778205603553,47.5,79749.84,0.0,0.99157,1e-05,1.43639]
[1778205608588,47.5,79746.73,0.0,0.99155,1e-05,1.43992]
[1778205614630,47.5,79746.31,0.0,0.99155,1e-05,1.4404]
[1778205621679,47.5,79746.41,0.0,0.99155,1e-05,1.44029]
[1778205626714,47.5,79745.84,0.0,0.99154,1e-05,1.44094]
[1778205631749,47.5,79746.48,0.0,0.99156,1e-05,1.43874]
[1778205639805,47.5,79746.2,0.0,0.99155,1e-05,1.43906]
[1778205645847,47.5,79745.44,0.0,0.99155,1e-05,1.43992]
[1778205650882,47.5,79746.6,0.0,0.99156,1e-05,1.4386]
[1778205652896,47.5,79730.89,0.0,0.99144,1e-05,1.45657]
[1778205653903,47.5,79726.26,0.0,0.9914,1e-05,1.4619]
[1778205654910,47.5,79721.59,0.0,0.99136,1e-05,1.46729]
[1778205659945,47.5,79715.05,0.0,0.99131,1e-05,1.47488]
[1778205663973,47.5,79711.2,0.0,0.99128,1e-05,1.47935]
[1778205665797,47.5,79711.2,0.0,0.99128,1e-05,1.47935]
[1778205665806,47.5,79711.39,0.0,0.99128,1e-05,1.47913]
[1778205671029,47.5,79709.91,0.0,0.99127,1e-05,1.48086]
[1778205676064,47.5,79706.88,0.0,0.99125,1e-05,1.48439]
[1778205681099,47.5,79706.52,0.0,0.99124,1e-05,1.48481]
[1778205684133,47.5,79692.29,0.0,0.99113,1e-05,1.50152]
[1778205685132,47.5,79683.55,0.0,0.99106,1e-05,1.51185]
[1778205690167,47.5,79680.19,0.0,0.99103,1e-05,1.51584]
[1778205693707,47.5,79679.53,0.0,0.99103,1e-05,1.5151]
[1778205693808,47.5,79679.6,0.0,0.99103,1e-05,1.51502]
[1778205694195,47.5,79673.46,0.0,0.99098,1e-05,1.52233]
[1778205695202,47.5,79665.9,0.0,0.99092,1e-05,1.53137]
[1778205696209,47.5,79649.41,0.0,0.99079,1e-05,1.55124]
[1778205697216,47.5,79645.67,0.0,0.99075,1e-05,1.55578]
[1778205702255,47.5,79624.58,0.0,0.99058,1e-05,1.58157]
[1778205703262,47.5,79619.53,0.0,0.99053,1e-05,1.5878]
[1778205708297,47.5,79617.51,0.0,0.99052,1e-05,1.5903]
[1778205709369,47.5,79617.51,0.0,0.99052,1e-05,1.5903]
[1778205709415,47.5,79617.34,0.0,0.99051,1e-05,1.59051]
[1778205715348,47.5,79617.67,0.0,0.99052,1e-05,1.5901]
[1778205716366,47.5,79593.04,0.0,0.9903,1e-05,1.62081]
[1778205717368,47.5,79565.48,0.0,0.99006,1e-05,1.65575]
[1778205718372,47.5,79574.92,0.0,0.99014,1e-05,1.64371]
[1778205719379,47.5,79571.17,0.0,0.99011,1e-05,1.64848]
[1778205721393,47.5,79574.81,0.0,0.99014,1e-05,1.64385]
[1778205722400,47.5,79569.6,0.0,0.9901,1e-05,1.65048]
[1778205727435,47.5,79573.92,0.0,0.99013,1e-05,1.64498]
[1778205732470,47.5,79570.37,0.0,0.9901,1e-05,1.6495]
[1778205737505,47.5,79569.99,0.0,0.9901,1e-05,1.64999]
[1778205742345,47.5,79567.9,0.0,0.99008,1e-05,1.65265]
[1778205742495,47.5,79567.9,0.0,0.99008,1e-05,1.65265]
[1778205742540,47.5,79568.04,0.0,0.99008,1e-05,1.65247]
[1778205745561,47.5,79558.21,0.0,0.98999,1e-05,1.66507]
[1778205746568,47.5,79555.7,0.0,0.98997,1e-05,1.66829]
[1778205747575,47.5,79551.77,0.0,0.98994,1e-05,1.67336]
[1778205751604,47.5,79544.74,0.0,0.98988,1e-05,1.68081]
[1778205756647,47.5,79548.82,0.0,0.98992,1e-05,1.67553]
[1778205759669,47.5,79557.65,0.0,0.99,1e-05,1.66416]
[1778205761683,47.5,79561.01,0.0,0.99003,1e-05,1.65985]
[1778205765711,47.5,79556.09,0.0,0.98998,1e-05,1.66616]
[1778205770747,47.5,79558.78,0.0,0.99001,1e-05,1.66271]
[1778205771754,47.5,79562.72,0.0,0.99004,1e-05,1.65766]
[1778205773768,47.5,79566.75,0.0,0.99008,1e-05,1.6525]
[1778205776789,47.5,79573.7,0.0,0.99014,1e-05,1.64365]
[1778205777799,47.5,79580.61,0.0,0.9902,1e-05,1.63488]
[1778205778806,47.5,79584.7,0.0,0.99024,1e-05,1.62971]
[1778205779813,47.5,79589.2,0.0,0.99028,1e-05,1.62404]
[1778205780820,47.5,79594.56,0.0,0.99033,1e-05,1.6173]
[1778205781827,47.5,79600.2,0.0,0.99038,1e-05,1.61024]
[1778205783842,47.5,79613.66,0.0,0.99049,1e-05,1.59349]
[1778205784849,47.5,79619.44,0.0,0.99054,1e-05,1.58634]
[1778205785856,47.5,79624.37,0.0,0.99058,1e-05,1.58026]
[1778205787870,47.5,79623.46,0.0,0.99058,1e-05,1.58138]
[1778205788924,47.5,79627.32,0.0,0.99061,1e-05,1.57663]
[1778205790912,47.5,79631.49,0.0,0.99064,1e-05,1.57152]
[1778205794940,47.5,79635.23,0.0,0.99068,1e-05,1.56694]
[1778205797961,47.5,79639.67,0.0,0.99071,1e-05,1.56153]
[1778205798968,47.5,79643.48,0.0,0.99074,1e-05,1.55689]
[1778205804003,47.5,79644.37,0.0,0.99075,1e-05,1.55581]
[1778205806017,47.5,79640.64,0.0,0.99072,1e-05,1.56034]
[1778205808031,47.5,79634.33,0.0,0.99067,1e-05,1.56804]
[1778205810046,47.5,79622.77,0.0,0.99057,1e-05,1.58223]
[1778205811053,47.5,79613.4,0.0,0.9905,1e-05,1.59223]
[1778205812061,47.5,79613.17,0.0,0.9905,1e-05,1.59252]
[1778205813315,47.5,79613.91,0.0,0.9905,1e-05,1.5916]
[1778205814075,47.5,79618.03,0.0,0.99054,1e-05,1.58651]
[1778205815082,47.5,79612.96,0.0,0.99049,1e-05,1.59278]
[1778205820121,47.5,79607.0,0.0,0.99044,1e-05,1.60018]
[1778205821125,47.5,79603.33,0.0,0.99041,1e-05,1.60475]
[1778205823139,47.5,79614.94,0.0,0.99051,1e-05,1.59033]
[1778205824146,47.5,79617.66,0.0,0.99053,1e-05,1.58696]
[1778205829181,47.5,79619.31,0.0,0.99055,1e-05,1.58493]
[1778205830188,47.5,79628.9,0.0,0.99063,1e-05,1.57313]
[1778205831195,47.5,79631.51,0.0,0.99065,1e-05,1.56993]
[1778205835223,47.5,79627.87,0.0,0.99062,1e-05,1.57439]
[1778205837247,47.5,79632.24,0.0,0.99066,1e-05,1.56904]
[1778205838254,47.5,79636.06,0.0,0.99069,1e-05,1.56437]
[1778205839951,47.5,79636.06,0.0,0.99069,1e-05,1.56437]
[1778205840050,47.5,79639.66,0.0,0.99072,1e-05,1.55998]
[1778205840277,47.5,79639.66,0.0,0.99072,1e-05,1.55998]
[1778205842282,47.5,79653.17,0.0,0.99083,1e-05,1.5436]
[1778205843289,47.5,79656.64,0.0,0.99086,1e-05,1.53942]
[1778205845303,47.5,79662.38,0.0,0.99091,1e-05,1.53252]
[1778205850338,47.5,79661.81,0.0,0.99091,1e-05,1.5332]
[1778205855615,47.5,79661.96,0.0,0.99091,1e-05,1.53302]
[1778205861416,47.5,79657.7,0.0,0.99087,1e-05,1.53814]
[1778205862423,47.5,79653.64,0.0,0.99084,1e-05,1.54303]
[1778205867458,47.5,79651.6,0.0,0.99082,1e-05,1.5455]
[1778205869472,47.5,79646.57,0.0,0.99078,1e-05,1.55159]
[1778205871486,47.5,79642.18,0.0,0.99075,1e-05,1.55536]
[1778205878535,47.5,79646.04,0.0,0.99078,1e-05,1.55068]
[1778205882563,47.5,79641.57,0.0,0.99075,1e-05,1.5561]
[1778205887598,47.5,79641.14,0.0,0.99074,1e-05,1.55663]
[1778205892634,47.5,79636.99,0.0,0.99071,1e-05,1.56168]
[1778205895655,47.5,79633.28,0.0,0.99068,1e-05,1.56621]
[1778205897669,47.5,79626.83,0.0,0.99062,1e-05,1.5741]
[1778205902704,47.5,79629.9,0.0,0.99065,1e-05,1.57034]
[1778205905726,47.5,79617.01,0.0,0.99054,1e-05,1.58619]
[1778205906733,47.5,79611.84,0.0,0.99049,1e-05,1.59259]
[1778205911769,47.5,79613.04,0.0,0.9905,1e-05,1.5911]
[1778205914791,47.5,79620.45,0.0,0.99057,1e-05,1.58195]
[1778205917812,47.5,79625.94,0.0,0.99061,1e-05,1.5752]
[1778205919826,47.5,79631.82,0.0,0.99066,1e-05,1.56799]
[1778205921924,47.5,79633.34,0.0,0.99068,1e-05,1.56613]
[1778205927882,47.5,79635.37,0.0,0.99069,1e-05,1.56365]
[1778205932917,47.5,79630.27,0.0,0.99066,1e-05,1.56832]
[1778205934299,47.5,79628.45,0.0,0.99064,1e-05,1.57055]
[1778205934931,47.5,79622.88,0.0,0.9906,1e-05,1.57739]
[1778205937952,47.5,79620.13,0.0,0.99057,1e-05,1.58077]
[1778205938959,47.5,79608.69,0.0,0.99048,1e-05,1.59491]
[1778205939966,47.5,79602.99,0.0,0.99043,1e-05,1.602]
[1778205940973,47.5,79602.19,0.0,0.99042,1e-05,1.60299]
[1778205944551,47.5,79601.76,0.0,0.99042,1e-05,1.60353]
[1778205944620,47.5,79601.76,0.0,0.99042,1e-05,1.60353]
[1778205945003,47.5,79602.38,0.0,0.99042,1e-05,1.60276]
[1778205950036,47.5,79600.79,0.0,0.99041,1e-05,1.60474]
[1778205955071,47.5,79601.84,0.0,0.99042,1e-05,1.60343]
[1778205960106,47.5,79602.01,0.0,0.99042,1e-05,1.60322]
[1778205961113,47.5,79607.51,0.0,0.99047,1e-05,1.59638]
[1778205966149,47.5,79605.41,0.0,0.99045,1e-05,1.59899]
[1778205971184,47.5,79604.08,0.0,0.99044,1e-05,1.60064]
[1778205975212,47.5,79597.08,0.0,0.99038,1e-05,1.60937]
[1778205980247,47.5,79595.09,0.0,0.99036,1e-05,1.61186]
[1778205983268,47.5,79583.06,0.0,0.99025,1e-05,1.62697]
[1778205984275,47.5,79578.07,0.0,0.99021,1e-05,1.63328]
[1778205986289,47.5,79571.42,0.0,0.99015,1e-05,1.64171]
[1778205987296,47.5,79563.6,0.0,0.99008,1e-05,1.65167]
[1778205989310,47.5,79564.01,0.0,0.99008,1e-05,1.65115]
[1778205990334,47.5,79571.04,0.0,0.99015,1e-05,1.64219]
[1778205992331,47.5,79575.32,0.0,0.99019,1e-05,1.63515]
[1778205994378,47.5,79574.92,0.0,0.99019,1e-05,1.63566]
[1778205994647,47.5,79574.92,0.0,0.99019,1e-05,1.63566]
[1778205994728,47.5,79574.44,0.0,0.99019,1e-05,1.63627]
[1778205999380,47.5,79583.55,0.0,0.99027,1e-05,1.62475]
[1778206002401,47.5,79584.49,0.0,0.99027,1e-05,1.62357]
[1778206007437,47.5,79590.88,0.0,0.99033,1e-05,1.61554]
[1778206009325,47.5,79590.88,0.0,0.99033,1e-05,1.61554]
[1778206018515,47.5,79592.18,0.0,0.99034,1e-05,1.61391]
[1778206024557,47.5,79591.81,0.0,0.99034,1e-05,1.61437]
[1778206029592,47.5,79587.81,0.0,0.9903,1e-05,1.61939]
[1778206034628,47.5,79587.19,0.0,0.9903,1e-05,1.62017]
[1778206037649,47.5,79583.26,0.0,0.99026,1e-05,1.62512]
[1778206039663,47.5,79578.9,0.0,0.99023,1e-05,1.63062]
[1778206041677,47.5,79564.02,0.0,0.99009,1e-05,1.64952]
[1778206042684,47.5,79560.98,0.0,0.99007,1e-05,1.6534]
[1778206045705,47.5,79553.27,0.0,0.99,1e-05,1.66328]
[1778206050740,47.5,79552.35,0.0,0.98999,1e-05,1.66446]
[1778206053562,47.5,79552.03,0.0,0.99,1e-05,1.66325]
[1778206058797,47.5,79548.96,0.0,0.98997,1e-05,1.66719]
[1778206059804,47.5,79542.27,0.0,0.98991,1e-05,1.67582]
[1778206064839,47.5,79541.31,0.0,0.9899,1e-05,1.67707]
[1778206067877,47.5,79533.9,0.0,0.98983,1e-05,1.68667]
[1778206068882,47.5,79526.5,0.0,0.98976,1e-05,1.69631]
[1778206070895,47.5,79527.11,0.0,0.98977,1e-05,1.69552]
[1778206071902,47.5,79533.67,0.0,0.98983,1e-05,1.68697]
[1778206073916,47.5,79542.01,0.0,0.98991,1e-05,1.67616]
[1778206075930,47.5,79547.01,0.0,0.98995,1e-05,1.66971]
[1778206076807,47.5,79547.01,0.0,0.98995,1e-05,1.66971]
[1778206076938,47.5,79548.95,0.0,0.98997,1e-05,1.66721]
[1778206077433,47.5,79548.95,0.0,0.98997,1e-05,1.66721]
[1778206082980,47.5,79557.54,0.0,0.99005,1e-05,1.65618]
[1778206084813,47.5,79561.02,0.0,0.99008,1e-05,1.65173]
[1778206084994,47.5,79561.66,0.0,0.99008,1e-05,1.65091]
[1778206087135,47.5,79562.51,0.0,0.99009,1e-05,1.64983]
[1778206087162,47.5,79567.61,0.0,0.99013,1e-05,1.64333]
[1778206089027,47.5,79555.59,0.0,0.99003,1e-05,1.65868]
[1778206090034,47.5,79554.6,0.0,0.99002,1e-05,1.65995]
[1778206095069,47.5,79556.57,0.0,0.99004,1e-05,1.65742]
[1778206099097,47.5,79549.33,0.0,0.98997,1e-05,1.66672]
[1778206104132,47.5,79547.69,0.0,0.98996,1e-05,1.66883]
[1778206105139,47.5,79555.41,0.0,0.99003,1e-05,1.65891]
[1778206106146,47.5,79560.69,0.0,0.99007,1e-05,1.65215]
[1778206108160,47.5,79559.47,0.0,0.99006,1e-05,1.65371]
[1778206111181,47.5,79556.24,0.0,0.99004,1e-05,1.65622]
[1778206116216,47.5,79553.37,0.0,0.99002,1e-05,1.6599]
[1778206122258,47.5,79555.34,0.0,0.99003,1e-05,1.65737]
[1778206125279,47.5,79560.58,0.0,0.99008,1e-05,1.65067]
[1778206128300,47.5,79562.81,0.0,0.9901,1e-05,1.64782]
[1778206133335,47.5,79566.87,0.0,0.99014,1e-05,1.64265]
[1778206138370,47.5,79569.2,0.0,0.99016,1e-05,1.63969]
[1778206142401,47.5,79576.14,0.0,0.99022,1e-05,1.6309]
[1778206146429,47.5,79580.64,0.0,0.99026,1e-05,1.62522]
[1778206151464,47.5,79580.01,0.0,0.99025,1e-05,1.62601]
[1778206157506,47.5,79580.85,0.0,0.99026,1e-05,1.62495]
[1778206162541,47.5,79581.19,0.0,0.99026,1e-05,1.62453]
[1778206167576,47.5,79580.84,0.0,0.99026,1e-05,1.62497]
[1778206172611,47.5,79581.09,0.0,0.99027,1e-05,1.62305]
[1778206177646,47.5,79583.83,0.0,0.9903,1e-05,1.6196]
[1778206182683,47.5,79581.55,0.0,0.99028,1e-05,1.62247]
[1778206184696,47.5,79575.81,0.0,0.99023,1e-05,1.62971]
[1778206189731,47.5,79573.08,0.0,0.9902,1e-05,1.63316]
[1778206194767,47.5,79573.71,0.0,0.99021,1e-05,1.63237]
[1778206199801,47.5,79576.1,0.0,0.99023,1e-05,1.62934]
[1778206206850,47.5,79575.65,0.0,0.99022,1e-05,1.62991]
[1778206211885,47.5,79575.95,0.0,0.99023,1e-05,1.62953]
[1778206216921,47.5,79576.0,0.0,0.99023,1e-05,1.62947]
[1778206219942,47.5,79569.56,0.0,0.99017,1e-05,1.63762]
[1778206225984,47.5,79566.69,0.0,0.99015,1e-05,1.64127]
[1778206233033,47.5,79567.2,0.0,0.99016,1e-05,1.63901]
[1778206236054,47.5,79562.82,0.0,0.99012,1e-05,1.64458]
[1778206241090,47.5,79562.68,0.0,0.99012,1e-05,1.64476]
[1778206246761,47.5,79559.84,0.0,0.99009,1e-05,1.64838]
[1778206252168,47.5,79561.69,0.0,0.99011,1e-05,1.64602]
[1778206257203,47.5,79560.61,0.0,0.9901,1e-05,1.64739]
[1778206261231,47.5,79568.14,0.0,0.99017,1e-05,1.63782]
[1778206262238,47.5,79576.56,0.0,0.99024,1e-05,1.62716]
[1778206267273,47.5,79576.9,0.0,0.99025,1e-05,1.62673]
[1778206269287,47.5,79580.51,0.0,0.99028,1e-05,1.62218]
[1778206274323,47.5,79583.75,0.0,0.99031,1e-05,1.6181]
[1778206279359,47.5,79594.02,0.0,0.99039,1e-05,1.60524]
[1778206280366,47.5,79587.56,0.0,0.99034,1e-05,1.61332]
[1778206281373,47.5,79584.62,0.0,0.99031,1e-05,1.61701]
[1778206283387,47.5,79585.46,0.0,0.99032,1e-05,1.61596]
[1778206285658,47.5,79584.98,0.0,0.99032,1e-05,1.61656]
[1778206288422,47.5,79588.64,0.0,0.99035,1e-05,1.61197]
[1778206293457,47.5,79587.42,0.0,0.99035,1e-05,1.6119]
[1778206297485,47.5,79594.12,0.0,0.9904,1e-05,1.60353]
[1778206300506,47.5,79599.28,0.0,0.99045,1e-05,1.5971]
[1778206302520,47.5,79603.61,0.0,0.99049,1e-05,1.59173]
[1778206305541,47.5,79611.19,0.0,0.99055,1e-05,1.58235]
[1778206308562,47.5,79615.33,0.0,0.99059,1e-05,1.57725]
[1778206311583,47.5,79620.55,0.0,0.99063,1e-05,1.57084]
[1778206316618,47.5,79621.59,0.0,0.99064,1e-05,1.56957]
[1778206321653,47.5,79614.73,0.0,0.99058,1e-05,1.57799]
[1778206324674,47.5,79619.69,0.0,0.99062,1e-05,1.5719]
[1778206325681,47.5,79626.06,0.0,0.99068,1e-05,1.5641]
[1778206327695,47.5,79628.8,0.0,0.9907,1e-05,1.56075]
[1778206329709,47.5,79633.21,0.0,0.99074,1e-05,1.55538]
[1778206331723,47.5,79638.84,0.0,0.99079,1e-05,1.54855]
[1778206332730,47.5,79642.41,0.0,0.99082,1e-05,1.54423]
[1778206334744,47.5,79647.23,0.0,0.99086,1e-05,1.53841]
[1778206339779,47.5,79648.8,0.0,0.99087,1e-05,1.53652]
[1778206343807,47.5,79644.97,0.0,0.99084,1e-05,1.54114]
[1778206344822,47.5,79639.75,0.0,0.99079,1e-05,1.54745]
[1778206345829,47.5,79633.09,0.0,0.99074,1e-05,1.55553]
[1778206346836,47.5,79628.44,0.0,0.9907,1e-05,1.56119]
[1778206351871,47.5,79630.2,0.0,0.99072,1e-05,1.55749]
[1778206352852,47.5,79630.2,0.0,0.99072,1e-05,1.55749]
[1778206352878,47.5,79629.43,0.0,0.99072,1e-05,1.55843]
[1778206357913,47.5,79629.62,0.0,0.99072,1e-05,1.5582]
[1778206362949,47.5,79633.37,0.0,0.99075,1e-05,1.55363]
[1778206367984,47.5,79634.13,0.0,0.99076,1e-05,1.55271]
[1778206372014,47.5,79626.97,0.0,0.9907,1e-05,1.56143]
[1778206374029,47.5,79625.94,0.0,0.99069,1e-05,1.56268]
[1778206379063,47.5,79624.62,0.0,0.99068,1e-05,1.5643]
[1778206384098,47.5,79625.91,0.0,0.99069,1e-05,1.56272]
[1778206389133,47.5,79627.59,0.0,0.9907,1e-05,1.56067]
[1778206393161,47.5,79623.15,0.0,0.99066,1e-05,1.56609]
[1778206395175,47.5,79616.15,0.0,0.9906,1e-05,1.57468]
[1778206397189,47.5,79614.0,0.0,0.99058,1e-05,1.57732]
[1778206402224,47.5,79614.83,0.0,0.99059,1e-05,1.5763]
[1778206406252,47.5,79610.56,0.0,0.99056,1e-05,1.58156]
[1778206411287,47.5,79611.82,0.0,0.99058,1e-05,1.57843]
[1778206416322,47.5,79611.25,0.0,0.99057,1e-05,1.57913]
[1778206421357,47.5,79613.0,0.0,0.99059,1e-05,1.57698]
[1778206426392,47.5,79611.48,0.0,0.99057,1e-05,1.57885]
[1778206432434,47.5,79611.51,0.0,0.99057,1e-05,1.57881]
[1778206437469,47.5,79612.99,0.0,0.99059,1e-05,1.57699]
[1778206442504,47.5,79612.16,0.0,0.99058,1e-05,1.57801]
[1778206447539,47.5,79615.29,0.0,0.99061,1e-05,1.57416]
[1778206452574,47.5,79616.32,0.0,0.99061,1e-05,1.5729]
[1778206457609,47.5,79617.08,0.0,0.99062,1e-05,1.57196]
[1778206461637,47.5,79623.43,0.0,0.99067,1e-05,1.56419]
[1778206467679,47.5,79626.05,0.0,0.9907,1e-05,1.56099]
[1778206468686,47.5,79632.39,0.0,0.99075,1e-05,1.55327]
[1778206473722,47.5,79637.49,0.0,0.9908,1e-05,1.54553]
[1778206478382,47.5,79637.63,0.0,0.9908,1e-05,1.54536]
[1778206480915,47.5,79638.58,0.0,0.99081,1e-05,1.54421]
[1778206481778,47.5,79638.91,0.0,0.99081,1e-05,1.54381]
[1778206488827,47.5,79638.94,0.0,0.99081,1e-05,1.54378]
[1778206493862,47.5,79636.64,0.0,0.99079,1e-05,1.54656]
[1778206496883,47.5,79631.77,0.0,0.99075,1e-05,1.55247]
[1778206497890,47.5,79625.57,0.0,0.9907,1e-05,1.56001]
[1778206499904,47.5,79617.3,0.0,0.99063,1e-05,1.57013]
[1778206501920,47.5,79613.59,0.0,0.9906,1e-05,1.57468]
[1778206506962,47.5,79611.15,0.0,0.99058,1e-05,1.57768]
[1778206511997,47.5,79609.9,0.0,0.99057,1e-05,1.57922]
[1778206517033,47.5,79610.45,0.0,0.99057,1e-05,1.57855]
[1778206518590,47.5,79610.45,0.0,0.99057,1e-05,1.57855]
[1778206518794,47.5,79610.45,0.0,0.99057,1e-05,1.57855]
[1778206518632,47.5,79610.36,0.0,0.99057,1e-05,1.57866]
[1778206524082,47.5,79612.39,0.0,0.99059,1e-05,1.57616]
[1778206526507,47.5,79612.65,0.0,0.99059,1e-05,1.57584]
[1778206534224,47.5,79617.09,0.0,0.99064,1e-05,1.56882]
[1778206536168,47.5,79621.52,0.0,0.99068,1e-05,1.5634]
[1778206539189,47.5,79617.11,0.0,0.99064,1e-05,1.56879]
[1778206544225,47.5,79610.58,0.0,0.99058,1e-05,1.57681]
[1778206549266,47.5,79608.28,0.0,0.99056,1e-05,1.57965]
[1778206554301,47.5,79605.51,0.0,0.99054,1e-05,1.58306]
[1778206557322,47.5,79601.89,0.0,0.99051,1e-05,1.58754]
[1778206561350,47.5,79612.36,0.0,0.9906,1e-05,1.57462]
[1778206562357,47.5,79613.99,0.0,0.99061,1e-05,1.57262]
[1778206567392,47.5,79617.81,0.0,0.99064,1e-05,1.56794]
[1778206572427,47.5,79615.85,0.0,0.99063,1e-05,1.57034]
[1778206573434,47.5,79610.73,0.0,0.99058,1e-05,1.57663]
[1778206574441,47.5,79599.51,0.0,0.99049,1e-05,1.59049]
[1778206575448,47.5,79595.56,0.0,0.99045,1e-05,1.59539]
[1778206580483,47.5,79596.9,0.0,0.99047,1e-05,1.59372]
[1778206585518,47.5,79594.6,0.0,0.99045,1e-05,1.59658]
[1778206590553,47.5,79593.69,0.0,0.99044,1e-05,1.59771]
[1778206594581,47.5,79588.43,0.0,0.9904,1e-05,1.60268]
[1778206596188,47.5,79586.5,0.0,0.99038,1e-05,1.60509]
[1778206596595,47.5,79586.8,0.0,0.99039,1e-05,1.60471]
[1778206601630,47.5,79588.87,0.0,0.99041,1e-05,1.60213]
[1778206605518,47.5,79589.17,0.0,0.99041,1e-05,1.60176]
[1778206605658,47.5,79587.87,0.0,0.9904,1e-05,1.60338]
[1778206609686,47.5,79584.13,0.0,0.99036,1e-05,1.60805]
[1778206613717,47.5,79571.32,0.0,0.99025,1e-05,1.62414]
[1778206614724,47.5,79567.37,0.0,0.99022,1e-05,1.62913]
[1778206615731,47.5,79566.51,0.0,0.99021,1e-05,1.63022]
[1778206616739,47.5,79562.33,0.0,0.99017,1e-05,1.63552]
[1778206617746,47.5,79558.69,0.0,0.99014,1e-05,1.64014]
[1778206619765,47.5,79554.74,0.0,0.9901,1e-05,1.64517]
[1778206620767,47.5,79548.05,0.0,0.99004,1e-05,1.65372]
[1778206621774,47.5,79527.5,0.0,0.98986,1e-05,1.6802]
[1778206623788,47.5,79522.15,0.0,0.98981,1e-05,1.68715]
[1778206625802,47.5,79518.34,0.0,0.98978,1e-05,1.69212]
[1778206627819,47.5,79502.79,0.0,0.98963,1e-05,1.71251]
[1778206628824,47.5,79466.35,0.0,0.98929,1e-05,1.76108]
[1778206629830,47.5,79419.42,0.0,0.98883,1e-05,1.82531]
[1778206630052,47.5,79419.42,0.0,0.98883,1e-05,1.82531]
[1778206630838,47.5,79389.69,0.0,0.98853,1e-05,1.86697]
[1778206631847,47.5,79383.29,0.0,0.98847,1e-05,1.87604]
[1778206632870,47.5,79368.66,0.0,0.98832,1e-05,1.89691]
[1778206633876,47.5,79356.25,0.0,0.98819,1e-05,1.91476]
[1778206634884,47.5,79358.15,0.0,0.98821,1e-05,1.91202]
[1778206635891,47.5,79358.88,0.0,0.98821,1e-05,1.91097]
[1778206636902,47.5,79374.29,0.0,0.98837,1e-05,1.88886]
[1778206638914,47.5,79380.78,0.0,0.98844,1e-05,1.87961]
[1778206639927,47.5,79364.79,0.0,0.98828,1e-05,1.90247]
[1778206640933,47.5,79358.01,0.0,0.9882,1e-05,1.91222]
[1778206644964,47.5,79344.45,0.0,0.98806,1e-05,1.93186]
[1778206645977,47.5,79349.07,0.0,0.98811,1e-05,1.92515]
[1778206651008,47.5,79357.12,0.0,0.98821,1e-05,1.91172]
[1778206652025,47.5,79370.82,0.0,0.98835,1e-05,1.89204]
[1778206653023,47.5,79386.31,0.0,0.98851,1e-05,1.86999]
[1778206654030,47.5,79395.6,0.0,0.9886,1e-05,1.85687]
[1778206655038,47.5,79398.04,0.0,0.98863,1e-05,1.85344]
[1778206657053,47.5,79382.42,0.0,0.98847,1e-05,1.87551]
[1778206658060,47.5,79375.57,0.0,0.9884,1e-05,1.88526]
[1778206661081,47.5,79387.66,0.0,0.98852,1e-05,1.86808]
[1778206662088,47.5,79390.51,0.0,0.98855,1e-05,1.86405]
[1778206664102,47.5,79405.8,0.0,0.9887,1e-05,1.84255]
[1778206666120,47.5,79411.69,0.0,0.98876,1e-05,1.83432]
[1778206668133,47.5,79417.79,0.0,0.98882,1e-05,1.82583]
[1778206671154,47.5,79406.04,0.0,0.98871,1e-05,1.84221]
[1778206672344,47.5,79394.56,0.0,0.98859,1e-05,1.85834]
[1778206673172,47.5,79374.59,0.0,0.98839,1e-05,1.88665]
[1778206674179,47.5,79361.77,0.0,0.98825,1e-05,1.90502]
[1778206675186,47.5,79369.16,0.0,0.98833,1e-05,1.89442]
[1778206678845,47.5,79370.66,0.0,0.98835,1e-05,1.89227]
[1778206683242,47.5,79361.09,0.0,0.98825,1e-05,1.906]
[1778206685256,47.5,79376.9,0.0,0.98841,1e-05,1.88336]
[1778206686263,47.5,79393.88,0.0,0.98858,1e-05,1.85929]
[1778206687270,47.5,79391.2,0.0,0.98856,1e-05,1.86308]
[1778206692312,47.5,79389.75,0.0,0.98854,1e-05,1.86512]
[1778206697349,47.5,79399.1,0.0,0.98863,1e-05,1.85246]
[1778206702429,47.5,79390.47,0.0,0.98855,1e-05,1.86462]
[1778206707464,47.5,79390.68,0.0,0.98855,1e-05,1.86432]
[1778206712499,47.5,79401.51,0.0,0.98867,1e-05,1.84732]
[1778206717537,47.5,79390.6,0.0,0.98856,1e-05,1.86267]
[1778206722572,47.5,79384.11,0.0,0.98849,1e-05,1.87186]
[1778206727614,47.5,79387.59,0.0,0.98853,1e-05,1.86693]
[1778206728621,47.5,79372.63,0.0,0.98837,1e-05,1.88819]
[1778206729628,47.5,79368.86,0.0,0.98833,1e-05,1.89358]
[1778206731649,47.5,79357.21,0.0,0.98821,1e-05,1.91031]
[1778206734671,47.5,79351.42,0.0,0.98815,1e-05,1.91868]
[1778206739706,47.5,79352.26,0.0,0.98816,1e-05,1.91746]
[1778206744741,47.5,79361.97,0.0,0.98826,1e-05,1.90346]
[1778206746755,47.5,79371.8,0.0,0.98837,1e-05,1.88938]
[1778206748769,47.5,79375.77,0.0,0.98841,1e-05,1.88371]
[1778206750783,47.5,79386.56,0.0,0.98852,1e-05,1.86839]
[1778206755818,47.5,79382.99,0.0,0.98848,1e-05,1.87345]
[1778206759847,47.5,79376.92,0.0,0.98842,1e-05,1.88207]
[1778206760854,47.5,79367.08,0.0,0.98832,1e-05,1.89613]
[1778206762868,47.5,79366.22,0.0,0.98831,1e-05,1.89736]
[1778206767903,47.5,79357.73,0.0,0.98822,1e-05,1.90956]
[1778206768571,47.5,79357.73,0.0,0.98822,1e-05,1.90956]
[1778206768913,47.5,79358.89,0.0,0.98823,1e-05,1.90789]
[1778206769938,47.5,79358.89,0.0,0.98823,1e-05,1.90789]
[1778206773031,47.5,79359.26,0.0,0.98825,1e-05,1.90557]
[1778206773096,47.5,79358.42,0.0,0.98824,1e-05,1.90678]
[1778206773947,47.5,79362.03,0.0,0.98827,1e-05,1.90159]
[1778206774956,47.5,79367.17,0.0,0.98833,1e-05,1.89422]
[1778206776970,47.5,79373.27,0.0,0.98839,1e-05,1.8855]
[1778206782008,47.5,79374.22,0.0,0.9884,1e-05,1.88415]
[1778206786036,47.5,79380.02,0.0,0.98846,1e-05,1.87589]
[1778206788050,47.5,79384.9,0.0,0.98851,1e-05,1.86897]
[1778206793085,47.5,79382.22,0.0,0.98848,1e-05,1.87277]
[1778206795770,47.5,79379.97,0.0,0.98846,1e-05,1.87596]
[1778206798120,47.5,79374.92,0.0,0.98841,1e-05,1.88315]
[1778206799127,47.5,79370.36,0.0,0.98836,1e-05,1.88966]
[1778206801141,47.5,79378.84,0.0,0.98845,1e-05,1.87757]
[1778206802150,47.5,79373.62,0.0,0.98839,1e-05,1.885]
[1778206804164,47.5,79380.55,0.0,0.98847,1e-05,1.87514]
[1778206806178,47.5,79381.17,0.0,0.98847,1e-05,1.87426]
[1778206811213,47.5,79380.29,0.0,0.98846,1e-05,1.87551]
[1778206816248,47.5,79381.07,0.0,0.98847,1e-05,1.8744]
[1778206819269,47.5,79387.85,0.0,0.98854,1e-05,1.8648]
[1778206821283,47.5,79396.7,0.0,0.98863,1e-05,1.85232]
[1778206823724,47.5,79405.45,0.0,0.98872,1e-05,1.84005]
[1778206824304,47.5,79410.91,0.0,0.98877,1e-05,1.83243]
[1778206825311,47.5,79417.36,0.0,0.98884,1e-05,1.82346]
[1778206830346,47.5,79410.45,0.0,0.98877,1e-05,1.83307]
[1778206835381,47.5,79413.38,0.0,0.98881,1e-05,1.82725]
[1778206837652,47.5,79415.52,0.0,0.98883,1e-05,1.82428]
[1778206843437,47.5,79416.86,0.0,0.98884,1e-05,1.82242]
[1778206848472,47.5,79419.91,0.0,0.98887,1e-05,1.81819]
[1778206853507,47.5,79428.87,0.0,0.98896,1e-05,1.80582]
[1778206857535,47.5,79434.03,0.0,0.98901,1e-05,1.79872]
[1778206858556,47.5,79443.41,0.0,0.9891,1e-05,1.78588]
[1778206859556,47.5,79453.35,0.0,0.9892,1e-05,1.77236]
[1778206860563,47.5,79459.27,0.0,0.98926,1e-05,1.76435]
[1778206865598,47.5,79461.17,0.0,0.98927,1e-05,1.76178]
[1778206870633,47.5,79461.94,0.0,0.98928,1e-05,1.76074]
[1778206872858,47.5,79462.15,0.0,0.98928,1e-05,1.76046]
[1778206872960,47.5,79462.15,0.0,0.98928,1e-05,1.76046]
[1778206873493,47.5,79462.15,0.0,0.98928,1e-05,1.76046]
[1778206874665,47.5,79466.83,0.0,0.98933,1e-05,1.75416]
[1778206879705,47.5,79471.28,0.0,0.98937,1e-05,1.74818]
[1778206881714,47.5,79481.8,0.0,0.98947,1e-05,1.73412]
[1778206883728,47.5,79486.29,0.0,0.98951,1e-05,1.72815]
[1778206887757,47.5,79490.35,0.0,0.98955,1e-05,1.72276]
[1778206890778,47.5,79485.79,0.0,0.98951,1e-05,1.72881]
[1778206892793,47.5,79480.78,0.0,0.98947,1e-05,1.7338]
[1778206894806,47.5,79472.61,0.0,0.98939,1e-05,1.74471]
[1778206895813,47.5,79468.33,0.0,0.98935,1e-05,1.75045]
[1778206900848,47.5,79467.53,0.0,0.98934,1e-05,1.75152]
[1778206905883,47.5,79464.72,0.0,0.98932,1e-05,1.7553]
[1778206910918,47.5,79464.67,0.0,0.98932,1e-05,1.75537]
[1778206915953,47.5,79467.25,0.0,0.98934,1e-05,1.7519]
[1778206920988,47.5,79467.49,0.0,0.98934,1e-05,1.75158]
[1778206921995,47.5,79473.4,0.0,0.9894,1e-05,1.74365]
[1778206928039,47.5,79473.77,0.0,0.9894,1e-05,1.74316]
[1778206933074,47.5,79474.75,0.0,0.98941,1e-05,1.74185]
[1778206934084,47.5,79469.88,0.0,0.98937,1e-05,1.74837]
[1778206939119,47.5,79470.44,0.0,0.98937,1e-05,1.74762]
[1778206942140,47.5,79474.25,0.0,0.98941,1e-05,1.74251]
[1778206943147,47.5,79480.35,0.0,0.98947,1e-05,1.73437]
[1778206945161,47.5,79479.02,0.0,0.98945,1e-05,1.73614]
[1778206947175,47.5,79474.1,0.0,0.98941,1e-05,1.74272]
[1778206952211,47.5,79474.43,0.0,0.98942,1e-05,1.74059]
[1778206957246,47.5,79481.88,0.0,0.98949,1e-05,1.73065]
[1778206960266,47.5,79485.05,0.0,0.98952,1e-05,1.72644]
[1778206966308,47.5,79488.33,0.0,0.98955,1e-05,1.72209]
[1778206971343,47.5,79489.39,0.0,0.98956,1e-05,1.72069]
[1778206973357,47.5,79483.56,0.0,0.98951,1e-05,1.72842]
[1778206975371,47.5,79487.33,0.0,0.98954,1e-05,1.72342]
[1778206980406,47.5,79487.83,0.0,0.98955,1e-05,1.72275]
[1778206985442,47.5,79490.24,0.0,0.98957,1e-05,1.71956]
[1778206990476,47.5,79493.3,0.0,0.9896,1e-05,1.71552]
[1778206994504,47.5,79487.53,0.0,0.98954,1e-05,1.72315]
[1778206995517,47.5,79474.56,0.0,0.98942,1e-05,1.74042]
[1778206996522,47.5,79472.29,0.0,0.9894,1e-05,1.74345]
[1778207001557,47.5,79474.45,0.0,0.98942,1e-05,1.74056]
[1778207005585,47.5,79479.45,0.0,0.98947,1e-05,1.73389]
[1778207010620,47.5,79479.36,0.0,0.98947,1e-05,1.73401]
[1778207011627,47.5,79487.33,0.0,0.98955,1e-05,1.72174]
[1778207013641,47.5,79491.19,0.0,0.98959,1e-05,1.71664]
[1778207015655,47.5,79495.27,0.0,0.98963,1e-05,1.71125]
[1778207020690,47.5,79496.69,0.0,0.98964,1e-05,1.70938]
[1778207025725,47.5,79496.97,0.0,0.98964,1e-05,1.70901]
[1778207030760,47.5,79496.6,0.0,0.98964,1e-05,1.7095]
[1778207031767,47.5,79500.71,0.0,0.98968,1e-05,1.70409]
[1778207037809,47.5,79503.41,0.0,0.9897,1e-05,1.70055]
[1778207042844,47.5,79504.98,0.0,0.98972,1e-05,1.69849]
[1778207047879,47.5,79504.96,0.0,0.98972,1e-05,1.69852]
[1778207049893,47.5,79508.73,0.0,0.98975,1e-05,1.69358]
[1778207053941,47.5,79478.88,0.0,0.98947,1e-05,1.73297]
[1778207054948,47.5,79457.46,0.0,0.98927,1e-05,1.76169]
[1778207055955,47.5,79455.12,0.0,0.98925,1e-05,1.76485]
[1778207057969,47.5,79461.73,0.0,0.98931,1e-05,1.75594]
[1778207058976,47.5,79465.49,0.0,0.98935,1e-05,1.75088]
[1778207061603,47.5,79466.36,0.0,0.98935,1e-05,1.74971]
[1778207061860,47.5,79466.36,0.0,0.98935,1e-05,1.74971]
[1778207061999,47.5,79465.94,0.0,0.98935,1e-05,1.75027]
[1778207063006,47.5,79469.55,0.0,0.98938,1e-05,1.74543]
[1778207064013,47.5,79475.96,0.0,0.98944,1e-05,1.73686]
[1778207065020,47.5,79480.41,0.0,0.98949,1e-05,1.73093]
[1778207066027,47.5,79473.2,0.0,0.98942,1e-05,1.74055]
[1778207068041,47.5,79468.94,0.0,0.98938,1e-05,1.74625]
[1778207073079,47.5,79471.93,0.0,0.98942,1e-05,1.74056]
[1778207075090,47.5,79478.4,0.0,0.98948,1e-05,1.73193]
[1778207080125,47.5,79478.88,0.0,0.98948,1e-05,1.73129]
[1778207085160,47.5,79479.91,0.0,0.98949,1e-05,1.72992]
[1778207090195,47.5,79483.79,0.0,0.98953,1e-05,1.72476]
[1778207095230,47.5,79485.61,0.0,0.98955,1e-05,1.72235]
[1778207100266,47.5,79480.38,0.0,0.9895,1e-05,1.72929]
[1778207101273,47.5,79474.87,0.0,0.98944,1e-05,1.73663]
[1778207103287,47.5,79481.09,0.0,0.9895,1e-05,1.72835]
[1778207106308,47.5,79483.52,0.0,0.98953,1e-05,1.72512]
[1778207110336,47.5,79487.94,0.0,0.98957,1e-05,1.71926]
[1778207115371,47.5,79489.76,0.0,0.98958,1e-05,1.71686]
[1778207121420,47.5,79494.15,0.0,0.98963,1e-05,1.71106]
[1778207126455,47.5,79494.42,0.0,0.98963,1e-05,1.71071]
[1778207131490,47.5,79493.97,0.0,0.98963,1e-05,1.70963]
[1778207137532,47.5,79494.61,0.0,0.98964,1e-05,1.70879]
[1778207142567,47.5,79494.84,0.0,0.98964,1e-05,1.70849]
[1778207147602,47.5,79494.93,0.0,0.98964,1e-05,1.70837]
[1778207152637,47.5,79496.0,0.0,0.98965,1e-05,1.70696]
[1778207157673,47.5,79496.16,0.0,0.98965,1e-05,1.70675]
[1778207162708,47.5,79497.21,0.0,0.98966,1e-05,1.70537]
[1778207164722,47.5,79502.84,0.0,0.98972,1e-05,1.69798]
[1778207166736,47.5,79508.28,0.0,0.98977,1e-05,1.69086]
[1778207171771,47.5,79509.3,0.0,0.98978,1e-05,1.68953]
[1778207173785,47.5,79498.57,0.0,0.98968,1e-05,1.70358]
[1778207174792,47.5,79494.54,0.0,0.98964,1e-05,1.70888]
[1778207179828,47.5,79488.09,0.0,0.98958,1e-05,1.71739]
[1778207180834,47.5,79479.97,0.0,0.9895,1e-05,1.72816]
[1778207181841,47.5,79466.91,0.0,0.98938,1e-05,1.74559]
[1778207182848,47.5,79466.17,0.0,0.98937,1e-05,1.74658]
[1778207187252,47.5,79464.03,0.0,0.98935,1e-05,1.74946]
[1778207187354,47.5,79464.42,0.0,0.98935,1e-05,1.74893]
[1778207190904,47.5,79470.1,0.0,0.98941,1e-05,1.74132]
[1778207192918,47.5,79476.6,0.0,0.98948,1e-05,1.73096]
[1778207196946,47.5,79479.15,0.0,0.9895,1e-05,1.72757]
[1778207198960,47.5,79483.11,0.0,0.98954,1e-05,1.72232]
[1778207203995,47.5,79482.64,0.0,0.98954,1e-05,1.72294]
[1778207209030,47.5,79483.49,0.0,0.98955,1e-05,1.72181]
[1778207214065,47.5,79483.65,0.0,0.98955,1e-05,1.7216]
[1778207217086,47.5,79478.65,0.0,0.9895,1e-05,1.72824]
[1778207219100,47.5,79467.72,0.0,0.9894,1e-05,1.74282]
[1778207220107,47.5,79462.53,0.0,0.98935,1e-05,1.74978]
[1778207221114,47.5,79455.55,0.0,0.98928,1e-05,1.75917]
[1778207226149,47.5,79456.68,0.0,0.98929,1e-05,1.75765]
[1778207228163,47.5,79461.19,0.0,0.98933,1e-05,1.75158]
[1778207229170,47.5,79466.72,0.0,0.98939,1e-05,1.74416]
[1778207234206,47.5,79465.51,0.0,0.98938,1e-05,1.74578]
[1778207239241,47.5,79467.96,0.0,0.9894,1e-05,1.7425]
[1778207244276,47.5,79471.11,0.0,0.98943,1e-05,1.73829]
[1778207251325,47.5,79471.7,0.0,0.98944,1e-05,1.73581]
[1778207256360,47.5,79472.34,0.0,0.98945,1e-05,1.73496]
[1778207258374,47.5,79476.41,0.0,0.98949,1e-05,1.72954]
[1778207265424,47.5,79476.92,0.0,0.98949,1e-05,1.72886]
[1778207270462,47.5,79477.09,0.0,0.98949,1e-05,1.72863]
[1778207273483,47.5,79472.71,0.0,0.98945,1e-05,1.73447]
[1778207278518,47.5,79473.15,0.0,0.98946,1e-05,1.73388]
[1778207283553,47.5,79472.69,0.0,0.98945,1e-05,1.73449]
[1778207284560,47.5,79466.55,0.0,0.98939,1e-05,1.7427]
[1778207289595,47.5,79467.03,0.0,0.9894,1e-05,1.74205]
[1778207294630,47.5,79464.62,0.0,0.98938,1e-05,1.74528]
[1778207298660,47.5,79455.13,0.0,0.98929,1e-05,1.75804]
[1778207299665,47.5,79453.57,0.0,0.98927,1e-05,1.76015]
[1778207304700,47.5,79461.21,0.0,0.98934,1e-05,1.74986]
[1778207305707,47.5,79465.99,0.0,0.98939,1e-05,1.74345]
[1778207310742,47.5,79467.09,0.0,0.9894,1e-05,1.74197]
[1778207315241,47.5,79465.34,0.0,0.98939,1e-05,1.74263]
[1778207315342,47.5,79460.16,0.0,0.98934,1e-05,1.74958]
[1778207320812,47.5,79459.06,0.0,0.98933,1e-05,1.75105]
[1778207325847,47.5,79459.34,0.0,0.98934,1e-05,1.75068]
[1778207330882,47.5,79462.44,0.0,0.98937,1e-05,1.74651]
[1778207332896,47.5,79467.41,0.0,0.98941,1e-05,1.73986]
[1778207337931,47.5,79470.04,0.0,0.98944,1e-05,1.73634]
[1778207341959,47.5,79462.97,0.0,0.98937,1e-05,1.7458]
[1778207349008,47.5,79461.73,0.0,0.98936,1e-05,1.74747]
[1778207354043,47.5,79462.09,0.0,0.98936,1e-05,1.74698]
[1778207360086,47.5,79462.83,0.0,0.98937,1e-05,1.74599]
[1778207366128,47.5,79462.72,0.0,0.98937,1e-05,1.74614]
[1778207371163,47.5,79464.15,0.0,0.98939,1e-05,1.74253]
[1778207373177,47.5,79469.04,0.0,0.98944,1e-05,1.73599]
[1778207381233,47.5,79469.15,0.0,0.98944,1e-05,1.73585]
[1778207386268,47.5,79474.06,0.0,0.98949,1e-05,1.7293]
[1778207387275,47.5,79479.87,0.0,0.98954,1e-05,1.72159]
[1778207389289,47.5,79472.3,0.0,0.98947,1e-05,1.73165]
[1778207394324,47.5,79473.89,0.0,0.98948,1e-05,1.72953]
[1778207399359,47.5,79474.31,0.0,0.98949,1e-05,1.72897]
[1778207404394,47.5,79477.33,0.0,0.98952,1e-05,1.72496]
[1778207410436,47.5,79471.39,0.0,0.98946,1e-05,1.73286]
[1778207412450,47.5,79469.38,0.0,0.98944,1e-05,1.73554]
[1778207417485,47.5,79468.42,0.0,0.98943,1e-05,1.73682]
[1778207422520,47.5,79468.88,0.0,0.98944,1e-05,1.73621]
[1778207427555,47.5,79468.49,0.0,0.98943,1e-05,1.73673]
[1778207432590,47.5,79469.54,0.0,0.98945,1e-05,1.73364]
[1778207435617,47.5,79453.69,0.0,0.9893,1e-05,1.75489]
[1778207436624,47.5,79448.29,0.0,0.98925,1e-05,1.76217]
[1778207437631,47.5,79444.22,0.0,0.98921,1e-05,1.76768]
[1778207439645,47.5,79444.3,0.0,0.98921,1e-05,1.76757]
[1778207440652,47.5,79449.65,0.0,0.98926,1e-05,1.76034]
[1778207443674,47.5,79452.62,0.0,0.98929,1e-05,1.75633]
[1778207445689,47.5,79463.88,0.0,0.9894,1e-05,1.74121]
[1778207447704,47.5,79461.88,0.0,0.98938,1e-05,1.74388]
[1778207448712,47.5,79457.82,0.0,0.98934,1e-05,1.74933]
[1778207449793,47.5,79457.82,0.0,0.98934,1e-05,1.74933]
[1778207450726,47.5,79454.86,0.0,0.98931,1e-05,1.75331]
[1778207453748,47.5,79450.36,0.0,0.98927,1e-05,1.75938]
[1778207456774,47.5,79446.43,0.0,0.98923,1e-05,1.76469]
[1778207458787,47.5,79442.69,0.0,0.9892,1e-05,1.76976]
[1778207463833,47.5,79442.06,0.0,0.98919,1e-05,1.77061]
[1778207463934,47.5,79443.14,0.0,0.9892,1e-05,1.76915]
[1778207469864,47.5,79444.24,0.0,0.98921,1e-05,1.76766]
[1778207474899,47.5,79444.76,0.0,0.98922,1e-05,1.76695]
[1778207480941,47.5,79443.73,0.0,0.98921,1e-05,1.76835]
[1778207482955,47.5,79447.69,0.0,0.98924,1e-05,1.76299]
[1778207484969,47.5,79451.35,0.0,0.98928,1e-05,1.75804]
[1778207485976,47.5,79455.51,0.0,0.98932,1e-05,1.75244]
[1778207487991,47.5,79473.14,0.0,0.98949,1e-05,1.72885]
[1778207488998,47.5,79476.06,0.0,0.98951,1e-05,1.72497]
[1778207494033,47.5,79475.87,0.0,0.98952,1e-05,1.72354]
[1778207500075,47.5,79475.54,0.0,0.98952,1e-05,1.72398]
[1778207501082,47.5,79480.07,0.0,0.98956,1e-05,1.71797]
[1778207504103,47.5,79489.14,0.0,0.98965,1e-05,1.706]
[1778207511153,47.5,79489.48,0.0,0.98965,1e-05,1.70555]
[1778207513436,47.5,79487.91,0.0,0.98964,1e-05,1.70762]
[1778207513537,47.5,79488.32,0.0,0.98964,1e-05,1.70708]
[1778207513916,47.5,79488.32,0.0,0.98964,1e-05,1.70708]
[1778207518202,47.5,79492.25,0.0,0.98968,1e-05,1.70191]
[1778207522230,47.5,79497.9,0.0,0.98973,1e-05,1.6945]
[1778207525251,47.5,79502.79,0.0,0.98977,1e-05,1.68811]
[1778207526258,47.5,79507.83,0.0,0.98982,1e-05,1.68154]
[1778207534314,47.5,79513.32,0.0,0.98987,1e-05,1.67441]
[1778207535321,47.5,79517.2,0.0,0.98991,1e-05,1.66939]
[1778207540356,47.5,79520.26,0.0,0.98993,1e-05,1.66544]
[1778207542370,47.5,79523.92,0.0,0.98997,1e-05,1.66072]
[1778207543377,47.5,79514.52,0.0,0.98988,1e-05,1.67286]
[1778207544384,47.5,79521.25,0.0,0.98994,1e-05,1.66416]
[1778207546398,47.5,79523.84,0.0,0.98997,1e-05,1.66082]
[1778207551434,47.5,79523.7,0.0,0.98997,1e-05,1.65937]
[1778207553448,47.5,79528.32,0.0,0.99002,1e-05,1.65343]
[1778207555462,47.5,79533.35,0.0,0.99006,1e-05,1.64699]
[1778207556469,47.5,79537.87,0.0,0.9901,1e-05,1.64121]
[1778207561504,47.5,79540.57,0.0,0.99013,1e-05,1.63777]
[1778207562511,47.5,79548.45,0.0,0.9902,1e-05,1.62777]
[1778207565532,47.5,79551.92,0.0,0.99023,1e-05,1.62338]
[1778207568553,47.5,79556.01,0.0,0.99026,1e-05,1.61822]
[1778207571574,47.5,79565.8,0.0,0.99035,1e-05,1.60592]
[1778207572581,47.5,79572.9,0.0,0.99041,1e-05,1.59705]
[1778207575602,47.5,79576.03,0.0,0.99044,1e-05,1.59315]
[1778207576609,47.5,79582.64,0.0,0.99049,1e-05,1.58494]
[1778207577616,47.5,79593.01,0.0,0.99058,1e-05,1.57214]
[1778207578623,47.5,79595.68,0.0,0.99061,1e-05,1.56885]
[1778207580926,47.5,79596.44,0.0,0.99061,1e-05,1.56792]
[1778207580962,47.5,79596.15,0.0,0.99061,1e-05,1.56828]
[1778207582651,47.5,79592.22,0.0,0.99058,1e-05,1.57311]
[1778207585313,47.5,79591.94,0.0,0.99057,1e-05,1.57345]
[1778207586638,47.5,79591.61,0.0,0.99057,1e-05,1.57386]
[1778207586679,47.5,79591.09,0.0,0.99057,1e-05,1.5745]
[1778207591714,47.5,79593.14,0.0,0.99059,1e-05,1.57198]
[1778207596750,47.5,79601.47,0.0,0.99066,1e-05,1.56175]
[1778207597757,47.5,79605.43,0.0,0.99069,1e-05,1.55691]
[1778207598764,47.5,79609.81,0.0,0.99073,1e-05,1.55157]
[1778207600778,47.5,79613.7,0.0,0.99076,1e-05,1.54685]
[1778207601709,47.5,79613.7,0.0,0.99076,1e-05,1.54685]
[1778207601785,47.5,79612.72,0.0,0.99075,1e-05,1.54804]
[1778207604806,47.5,79616.27,0.0,0.99078,1e-05,1.54373]
[1778207609841,47.5,79618.15,0.0,0.9908,1e-05,1.54145]
[1778207614876,47.5,79624.3,0.0,0.99086,1e-05,1.53247]
[1778207617897,47.5,79636.43,0.0,0.99096,1e-05,1.51791]
[1778207618905,47.5,79642.12,0.0,0.99101,1e-05,1.51112]
[1778207619912,47.5,79647.98,0.0,0.99105,1e-05,1.50416]
[1778207620918,47.5,79649.93,0.0,0.99107,1e-05,1.50184]
[1778207625953,47.5,79647.23,0.0,0.99105,1e-05,1.50505]
[1778207627793,47.5,79647.9,0.0,0.99105,1e-05,1.50425]
[1778207627967,47.5,79647.47,0.0,0.99105,1e-05,1.50476]
[1778207628470,47.5,79647.47,0.0,0.99105,1e-05,1.50476]
[1778207629981,47.5,79653.13,0.0,0.9911,1e-05,1.49806]
[1778207634010,47.5,79648.19,0.0,0.99105,1e-05,1.50391]
[1778207635017,47.5,79644.56,0.0,0.99103,1e-05,1.50822]
[1778207639045,47.5,79649.29,0.0,0.99106,1e-05,1.5026]
[1778207644080,47.5,79646.71,0.0,0.99104,1e-05,1.50566]
[1778207648108,47.5,79637.18,0.0,0.99096,1e-05,1.51702]
[1778207649115,47.5,79634.09,0.0,0.99094,1e-05,1.52071]
[1778207653143,47.5,79629.13,0.0,0.9909,1e-05,1.52666]
[1778207656164,47.5,79624.06,0.0,0.99086,1e-05,1.53276]
[1778207657171,47.5,79619.79,0.0,0.99082,1e-05,1.53791]
[1778207662206,47.5,79619.5,0.0,0.99082,1e-05,1.53826]
[1778207667241,47.5,79619.09,0.0,0.99081,1e-05,1.53876]
[1778207670262,47.5,79614.05,0.0,0.99077,1e-05,1.54486]
[1778207671269,47.5,79611.06,0.0,0.99076,1e-05,1.54693]
[1778207673439,47.5,79608.87,0.0,0.99074,1e-05,1.54959]
[1778207673440,47.5,79609.77,0.0,0.99074,1e-05,1.5485]
[1778207679326,47.5,79607.3,0.0,0.99072,1e-05,1.55151]
[1778207684361,47.5,79607.89,0.0,0.99073,1e-05,1.55079]
[1778207686375,47.5,79612.26,0.0,0.99077,1e-05,1.54548]
[1778207691410,47.5,79613.46,0.0,0.99078,1e-05,1.54402]
[1778207697452,47.5,79617.51,0.0,0.99081,1e-05,1.53912]
[1778207698459,47.5,79630.39,0.0,0.99092,1e-05,1.5236]
[1778207699466,47.5,79631.4,0.0,0.99093,1e-05,1.52239]
[1778207704501,47.5,79639.09,0.0,0.99099,1e-05,1.5132]
[1778207706602,47.5,79641.51,0.0,0.99101,1e-05,1.51032]
[1778207706629,47.5,79642.21,0.0,0.99101,1e-05,1.50948]
[1778207712557,47.5,79645.68,0.0,0.99104,1e-05,1.50536]
[1778207714579,47.5,79622.29,0.0,0.99085,1e-05,1.53334]
[1778207715586,47.5,79616.47,0.0,0.9908,1e-05,1.54037]
[1778207716593,47.5,79612.41,0.0,0.99077,1e-05,1.54529]
[1778207720621,47.5,79605.18,0.0,0.99071,1e-05,1.55409]
[1778207725657,47.5,79602.66,0.0,0.99068,1e-05,1.55716]
[1778207726663,47.5,79597.57,0.0,0.99064,1e-05,1.56339]
[1778207729684,47.5,79603.81,0.0,0.99069,1e-05,1.55576]
[1778207731916,47.5,79605.3,0.0,0.99071,1e-05,1.55394]
[1778207732017,47.5,79604.92,0.0,0.99071,1e-05,1.55284]
[1778207732294,47.5,79604.92,0.0,0.99071,1e-05,1.55284]
[1778207734719,47.5,79611.94,0.0,0.99077,1e-05,1.54431]
[1778207736733,47.5,79605.33,0.0,0.99072,1e-05,1.55234]
[1778207738747,47.5,79600.16,0.0,0.99067,1e-05,1.55865]
[1778207739754,47.5,79595.69,0.0,0.99063,1e-05,1.56412]
[1778207740761,47.5,79591.96,0.0,0.9906,1e-05,1.5687]
[1778207745796,47.5,79594.44,0.0,0.99062,1e-05,1.56566]
[1778207747810,47.5,79598.21,0.0,0.99066,1e-05,1.56104]
[1778207752845,47.5,79591.75,0.0,0.9906,1e-05,1.56896]
[1778207757880,47.5,79595.39,0.0,0.99063,1e-05,1.56449]
[1778207762915,47.5,79591.2,0.0,0.9906,1e-05,1.56963]
[1778207765936,47.5,79586.3,0.0,0.99055,1e-05,1.57567]
[1778207766943,47.5,79579.13,0.0,0.99049,1e-05,1.58453]
[1778207767950,47.5,79574.61,0.0,0.99045,1e-05,1.59014]
[1778207769964,47.5,79576.97,0.0,0.99047,1e-05,1.58721]
[1778207774999,47.5,79574.04,0.0,0.99045,1e-05,1.59085]
[1778207776009,47.5,79566.51,0.0,0.99038,1e-05,1.60024]
[1778207778023,47.5,79566.8,0.0,0.99039,1e-05,1.59987]
[1778207783058,47.5,79551.62,0.0,0.99025,1e-05,1.61893]
[1778207784065,47.5,79546.14,0.0,0.9902,1e-05,1.62585]
[1778207785072,47.5,79546.17,0.0,0.9902,1e-05,1.62581]
[1778207786079,47.5,79541.41,0.0,0.99016,1e-05,1.63185]
[1778207789100,47.5,79536.0,0.0,0.99011,1e-05,1.63873]
[1778207791114,47.5,79540.92,0.0,0.99017,1e-05,1.63085]
[1778207793138,47.5,79542.13,0.0,0.99018,1e-05,1.62932]
[1778207793738,47.5,79540.97,0.0,0.99017,1e-05,1.63079]
[1778207794136,47.5,79541.06,0.0,0.99017,1e-05,1.63068]
[1778207796150,47.5,79534.31,0.0,0.99011,1e-05,1.63926]
[1778207797157,47.5,79529.28,0.0,0.99006,1e-05,1.64568]
[1778207798164,47.5,79522.85,0.0,0.99,1e-05,1.65392]
[1778207799171,47.5,79515.57,0.0,0.98994,1e-05,1.66329]
[1778207804209,47.5,79514.45,0.0,0.98993,1e-05,1.66474]
[1778207805214,47.5,79508.71,0.0,0.98988,1e-05,1.67216]
[1778207806221,47.5,79512.75,0.0,0.98991,1e-05,1.66693]
[1778207807228,47.5,79519.04,0.0,0.98997,1e-05,1.65882]
[1778207810249,47.5,79520.06,0.0,0.98998,1e-05,1.65751]
[1778207812263,47.5,79526.09,0.0,0.99003,1e-05,1.64977]
[1778207817298,47.5,79526.75,0.0,0.99004,1e-05,1.64892]
[1778207822335,47.5,79523.53,0.0,0.99001,1e-05,1.65305]
[1778207824349,47.5,79528.79,0.0,0.99006,1e-05,1.64631]
[1778207827370,47.5,79522.53,0.0,0.99,1e-05,1.65433]
[1778207832405,47.5,79524.65,0.0,0.99002,1e-05,1.65161]
[1778207833412,47.5,79528.26,0.0,0.99005,1e-05,1.64699]
[1778207835426,47.5,79523.21,0.0,0.99001,1e-05,1.65346]
[1778207840462,47.5,79523.1,0.0,0.99001,1e-05,1.6536]
[1778207845497,47.5,79523.85,0.0,0.99001,1e-05,1.65264]
[1778207850532,47.5,79522.3,0.0,0.99,1e-05,1.65463]
[1778207852546,47.5,79530.78,0.0,0.99009,1e-05,1.64214]
[1778207853553,47.5,79534.76,0.0,0.99012,1e-05,1.63706]
[1778207856574,47.5,79527.64,0.0,0.99006,1e-05,1.64615]
[1778207857581,47.5,79528.43,0.0,0.99006,1e-05,1.64514]
[1778207862616,47.5,79523.22,0.0,0.99002,1e-05,1.65181]
[1778207867651,47.5,79524.76,0.0,0.99003,1e-05,1.64984]
[1778207868658,47.5,79531.47,0.0,0.99009,1e-05,1.64126]
[1778207870672,47.5,79535.16,0.0,0.99012,1e-05,1.63655]
[1778207875707,47.5,79534.12,0.0,0.99012,1e-05,1.63788]
[1778207878728,47.5,79538.09,0.0,0.99015,1e-05,1.63283]
[1778207884770,47.5,79540.43,0.0,0.99017,1e-05,1.62986]
[1778207889805,47.5,79539.42,0.0,0.99016,1e-05,1.63114]
[1778207894840,47.5,79539.07,0.0,0.99016,1e-05,1.63158]
[1778207896855,47.5,79535.27,0.0,0.99013,1e-05,1.63641]
[1778207898869,47.5,79531.28,0.0,0.99009,1e-05,1.6415]
[1778207901891,47.5,79526.05,0.0,0.99004,1e-05,1.64819]
[1778207905919,47.5,79522.36,0.0,0.99001,1e-05,1.65292]
[1778207908941,47.5,79502.08,0.0,0.98982,1e-05,1.67912]
[1778207909948,47.5,79501.22,0.0,0.98982,1e-05,1.68024]
[1778207914983,47.5,79499.81,0.0,0.98981,1e-05,1.68042]
[1778207915991,47.5,79506.55,0.0,0.98988,1e-05,1.67167]
[1778207918189,47.5,79506.22,0.0,0.98987,1e-05,1.6721]
[1778207918277,47.5,79506.17,0.0,0.98987,1e-05,1.67216]
[1778207918829,47.5,79506.17,0.0,0.98987,1e-05,1.67216]
[1778207924047,47.5,79508.21,0.0,0.98989,1e-05,1.66952]
[1778207926062,47.5,79512.24,0.0,0.98993,1e-05,1.66431]
[1778207931097,47.5,79514.87,0.0,0.98995,1e-05,1.66092]
[1778207936132,47.5,79515.0,0.0,0.98995,1e-05,1.66075]
[1778207942174,47.5,79521.32,0.0,0.99001,1e-05,1.65262]
[1778207947209,47.5,79522.55,0.0,0.99002,1e-05,1.65104]
[1778207949223,47.5,79514.44,0.0,0.98995,1e-05,1.66147]
[1778207952244,47.5,79511.08,0.0,0.98992,1e-05,1.66581]
[1778207954259,47.5,79506.11,0.0,0.98987,1e-05,1.67224]
[1778207956274,47.5,79502.56,0.0,0.98984,1e-05,1.67684]
[1778207961308,47.5,79502.2,0.0,0.98984,1e-05,1.67731]
[1778207966343,47.5,79504.46,0.0,0.98986,1e-05,1.67438]
[1778207971378,47.5,79505.18,0.0,0.98987,1e-05,1.6718]
[1778207976413,47.5,79503.99,0.0,0.98986,1e-05,1.67334]
[1778207981448,47.5,79504.77,0.0,0.98987,1e-05,1.67233]
[1778207985476,47.5,79509.07,0.0,0.98991,1e-05,1.66676]
[1778207986483,47.5,79515.55,0.0,0.98997,1e-05,1.6584]
[1778207987490,47.5,79520.42,0.0,0.99001,1e-05,1.65214]
[1778207991518,47.5,79524.22,0.0,0.99005,1e-05,1.64727]
[1778207995546,47.5,79528.14,0.0,0.99008,1e-05,1.64226]
[1778208000581,47.5,79533.89,0.0,0.99013,1e-05,1.63493]
[1778208002595,47.5,79529.64,0.0,0.99009,1e-05,1.64034]
[1778208007689,47.5,79529.94,0.0,0.9901,1e-05,1.63996]
[1778208012724,47.5,79529.0,0.0,0.99009,1e-05,1.64116]
[1778208015745,47.5,79535.12,0.0,0.99014,1e-05,1.63336]
[1778208020780,47.5,79536.31,0.0,0.99015,1e-05,1.63185]
[1778208025815,47.5,79537.12,0.0,0.99016,1e-05,1.63082]
[1778208030850,47.5,79539.94,0.0,0.99019,1e-05,1.62724]
[1778208035885,47.5,79540.3,0.0,0.9902,1e-05,1.62517]
[1778208041927,47.5,79542.68,0.0,0.99022,1e-05,1.62216]
[1778208046962,47.5,79545.4,0.0,0.99024,1e-05,1.61872]
[1778208050990,47.5,79549.24,0.0,0.99028,1e-05,1.61388]
[1778208056025,47.5,79548.35,0.0,0.99027,1e-05,1.615]
[1778208060053,47.5,79559.32,0.0,0.99037,1e-05,1.60123]
[1778208061060,47.5,79560.13,0.0,0.99037,1e-05,1.60022]
[1778208066095,47.5,79562.23,0.0,0.99039,1e-05,1.5976]
[1778208071130,47.5,79556.16,0.0,0.99034,1e-05,1.60519]
[1778208072137,47.5,79552.58,0.0,0.99031,1e-05,1.60968]
[1778208077172,47.5,79554.08,0.0,0.99032,1e-05,1.6078]
[1778208083214,47.5,79554.78,0.0,0.99033,1e-05,1.60692]
[1778208088249,47.5,79554.33,0.0,0.99032,1e-05,1.60749]
[1778208093284,47.5,79552.4,0.0,0.99031,1e-05,1.6083]
[1778208097312,47.5,79542.85,0.0,0.99023,1e-05,1.62033]
[1778208099326,47.5,79541.77,0.0,0.99022,1e-05,1.6217]
[1778208104361,47.5,79543.08,0.0,0.99023,1e-05,1.62004]
[1778208109397,47.5,79544.26,0.0,0.99024,1e-05,1.61855]
[1778208112418,47.5,79547.95,0.0,0.99028,1e-05,1.6139]
[1778208118460,47.5,79547.85,0.0,0.99027,1e-05,1.61403]
[1778208123495,47.5,79549.75,0.0,0.99029,1e-05,1.61163]
[1778208126058,47.5,79550.55,0.0,0.9903,1e-05,1.61063]
[1778208126501,47.5,79550.55,0.0,0.9903,1e-05,1.61063]
[1778208126516,47.5,79550.59,0.0,0.9903,1e-05,1.61058]
[1778208131551,47.5,79554.91,0.0,0.99034,1e-05,1.60516]
[1778208132558,47.5,79558.78,0.0,0.99037,1e-05,1.60031]
[1778208134572,47.5,79553.68,0.0,0.99033,1e-05,1.6067]
[1778208136586,47.5,79549.7,0.0,0.99029,1e-05,1.6117]
[1778208141621,47.5,79548.85,0.0,0.99028,1e-05,1.61277]
[1778208147663,47.5,79550.43,0.0,0.9903,1e-05,1.61078]
[1778208152698,47.5,79552.66,0.0,0.99033,1e-05,1.60637]
[1778208157733,47.5,79553.45,0.0,0.99033,1e-05,1.60538]
[1778208162768,47.5,79556.48,0.0,0.99036,1e-05,1.60159]
[1778208167803,47.5,79560.01,0.0,0.99039,1e-05,1.59717]
[1778208172841,47.5,79562.29,0.0,0.99041,1e-05,1.59433]
[1778208177876,47.5,79564.92,0.0,0.99043,1e-05,1.59105]
[1778208182911,47.5,79565.25,0.0,0.99044,1e-05,1.59064]
[1778208187946,47.5,79568.56,0.0,0.99047,1e-05,1.58653]
[1778208192981,47.5,79568.05,0.0,0.99046,1e-05,1.58716]
[1778208198016,47.5,79567.29,0.0,0.99045,1e-05,1.58811]
[1778208202044,47.5,79562.66,0.0,0.99041,1e-05,1.59387]
[1778208203051,47.5,79558.25,0.0,0.99038,1e-05,1.59937]
[1778208208086,47.5,79559.3,0.0,0.99038,1e-05,1.59806]
[1778208212114,47.5,79556.26,0.0,0.99037,1e-05,1.60026]
[1778208217150,47.5,79557.16,0.0,0.99038,1e-05,1.59914]
[1778208222185,47.5,79557.34,0.0,0.99038,1e-05,1.59891]
[1778208227220,47.5,79556.08,0.0,0.99037,1e-05,1.60049]
[1778208232255,47.5,79554.91,0.0,0.99036,1e-05,1.60195]
[1778208234269,47.5,79558.69,0.0,0.99039,1e-05,1.59723]
[1778208239304,47.5,79559.75,0.0,0.9904,1e-05,1.5959]
[1778208244339,47.5,79560.45,0.0,0.9904,1e-05,1.59503]
[1778208249375,47.5,79560.84,0.0,0.99041,1e-05,1.59454]
[1778208254411,47.5,79557.84,0.0,0.99038,1e-05,1.59829]
[1778208259446,47.5,79557.69,0.0,0.99038,1e-05,1.59847]
[1778208264481,47.5,79553.7,0.0,0.99034,1e-05,1.60347]
[1778208269516,47.5,79550.83,0.0,0.99032,1e-05,1.60707]
[1778208274556,47.5,79550.17,0.0,0.99032,1e-05,1.60629]
[1778208279593,47.5,79546.88,0.0,0.99029,1e-05,1.61042]
[1778208284628,47.5,79549.38,0.0,0.99032,1e-05,1.60728]
[1778208289663,47.5,79549.3,0.0,0.99032,1e-05,1.60738]
[1778208291678,47.5,79538.7,0.0,0.99022,1e-05,1.62074]
[1778208292685,47.5,79530.69,0.0,0.99015,1e-05,1.63089]
[1778208293692,47.5,79526.96,0.0,0.99012,1e-05,1.63563]
[1778208298727,47.5,79526.94,0.0,0.99012,1e-05,1.63566]
[1778208301748,47.5,79531.03,0.0,0.99015,1e-05,1.63046]
[1778208303762,47.5,79534.82,0.0,0.99019,1e-05,1.62565]
[1778208304769,47.5,79540.96,0.0,0.99024,1e-05,1.61788]
[1778208307790,47.5,79545.72,0.0,0.99028,1e-05,1.61188]
[1778208312825,47.5,79542.81,0.0,0.99026,1e-05,1.61555]
[1778208317861,47.5,79542.92,0.0,0.99026,1e-05,1.61541]
[1778208322896,47.5,79545.08,0.0,0.99028,1e-05,1.61269]
[1778208327936,47.5,79547.59,0.0,0.9903,1e-05,1.60953]
[1778208332974,47.5,79551.02,0.0,0.99034,1e-05,1.60362]
[1778208338010,47.5,79551.07,0.0,0.99034,1e-05,1.60356]
[1778208339769,47.5,79551.07,0.0,0.99034,1e-05,1.60356]
[1778208340419,47.5,79551.89,0.0,0.99035,1e-05,1.60253]
[1778208340520,47.5,79551.01,0.0,0.99034,1e-05,1.60363]
[1778208347072,47.5,79550.99,0.0,0.99034,1e-05,1.60366]
[1778208353114,47.5,79551.19,0.0,0.99034,1e-05,1.60341]
[1778208358149,47.5,79552.25,0.0,0.99035,1e-05,1.60208]
[1778208359156,47.5,79556.5,0.0,0.99039,1e-05,1.59676]
[1778208360163,47.5,79560.06,0.0,0.99042,1e-05,1.59232]
[1778208366205,47.5,79563.15,0.0,0.99045,1e-05,1.58848]
[1778208371240,47.5,79564.71,0.0,0.99046,1e-05,1.58654]
[1778208376275,47.5,79564.59,0.0,0.99046,1e-05,1.58669]
[1778208384331,47.5,79565.47,0.0,0.99047,1e-05,1.58559]
[1778208389366,47.5,79565.93,0.0,0.99047,1e-05,1.58502]
[1778208390373,47.5,79571.82,0.0,0.99052,1e-05,1.57773]
[1778208392387,47.5,79574.21,0.0,0.99055,1e-05,1.57319]
[1778208397422,47.5,79574.27,0.0,0.99055,1e-05,1.57312]
[1778208402457,47.5,79575.49,0.0,0.99056,1e-05,1.57161]
[1778208404471,47.5,79582.12,0.0,0.99062,1e-05,1.56346]
[1778208409506,47.5,79582.36,0.0,0.99062,1e-05,1.56316]
[1778208415548,47.5,79582.55,0.0,0.99062,1e-05,1.56293]
[1778208420583,47.5,79583.36,0.0,0.99063,1e-05,1.56194]
[1778208425618,47.5,79582.04,0.0,0.99062,1e-05,1.56355]
[1778208426625,47.5,79575.76,0.0,0.99056,1e-05,1.57128]
[1778208431662,47.5,79573.36,0.0,0.99054,1e-05,1.57424]
[1778208436697,47.5,79569.39,0.0,0.99051,1e-05,1.57915]
[1778208437706,47.5,79562.35,0.0,0.99045,1e-05,1.58788]
[1778208438712,47.5,79557.4,0.0,0.99041,1e-05,1.59404]
[1778208439720,47.5,79547.69,0.0,0.99032,1e-05,1.60619]
[1778208441735,47.5,79545.9,0.0,0.9903,1e-05,1.60844]
[1778208446771,47.5,79544.87,0.0,0.9903,1e-05,1.60974]
[1778208451806,47.5,79544.45,0.0,0.9903,1e-05,1.60866]
[1778208454198,47.5,79544.73,0.0,0.9903,1e-05,1.6083]
[1778208454827,47.5,79545.21,0.0,0.99031,1e-05,1.6077]
[1778208455572,47.5,79545.21,0.0,0.99031,1e-05,1.6077]
[1778208460869,47.5,79543.26,0.0,0.99029,1e-05,1.61015]
[1778208465904,47.5,79541.55,0.0,0.99028,1e-05,1.6123]
[1778208470939,47.5,79542.96,0.0,0.99029,1e-05,1.61053]
[1778208475974,47.5,79539.39,0.0,0.99026,1e-05,1.61503]
[1778208481009,47.5,79541.73,0.0,0.99028,1e-05,1.61208]
[1778208486044,47.5,79543.74,0.0,0.99029,1e-05,1.60955]
[1778208491079,47.5,79543.9,0.0,0.9903,1e-05,1.60935]
[1778208497121,47.5,79543.8,0.0,0.9903,1e-05,1.60947]
[1778208502158,47.5,79544.71,0.0,0.9903,1e-05,1.60833]
[1778208507193,47.5,79544.78,0.0,0.9903,1e-05,1.60824]
[1778208512228,47.5,79544.42,0.0,0.99031,1e-05,1.60709]
[1778208517263,47.5,79552.02,0.0,0.99038,1e-05,1.59756]
[1778208519277,47.5,79554.2,0.0,0.9904,1e-05,1.59484]
[1778208524312,47.5,79554.4,0.0,0.9904,1e-05,1.59459]
[1778208529347,47.5,79555.05,0.0,0.9904,1e-05,1.59378]
[1778208534382,47.5,79552.67,0.0,0.99038,1e-05,1.59675]
[1778208536396,47.5,79549.11,0.0,0.99035,1e-05,1.6012]
[1778208541431,47.5,79548.27,0.0,0.99034,1e-05,1.60226]
[1778208546466,47.5,79548.24,0.0,0.99034,1e-05,1.60229]
[1778208551501,47.5,79548.31,0.0,0.99034,1e-05,1.60221]
[1778208553515,47.5,79554.08,0.0,0.99039,1e-05,1.59499]
[1778208558550,47.5,79554.38,0.0,0.9904,1e-05,1.59462]
[1778208563586,47.5,79553.81,0.0,0.99039,1e-05,1.59533]
[1778208568623,47.5,79554.27,0.0,0.9904,1e-05,1.59475]
[1778208573656,47.5,79553.73,0.0,0.9904,1e-05,1.59383]
[1778208578691,47.5,79554.15,0.0,0.9904,1e-05,1.59331]
[1778208583727,47.5,79558.52,0.0,0.99044,1e-05,1.58786]
[1778208585740,47.5,79564.76,0.0,0.9905,1e-05,1.58012]
[1778208590776,47.5,79566.14,0.0,0.99051,1e-05,1.57841]
[1778208593797,47.5,79570.84,0.0,0.99055,1e-05,1.5726]
[1778208595812,47.5,79578.73,0.0,0.99062,1e-05,1.56289]
[1778208596819,47.5,79586.24,0.0,0.99068,1e-05,1.55369]
[1778208598833,47.5,79591.93,0.0,0.99073,1e-05,1.54675]
[1778208603868,47.5,79590.2,0.0,0.99071,1e-05,1.54886]
[1778208608903,47.5,79589.14,0.0,0.99071,1e-05,1.55015]
[1778208612931,47.5,79593.92,0.0,0.99075,1e-05,1.54433]
[1778208613938,47.5,79598.33,0.0,0.99078,1e-05,1.53898]
[1778208618973,47.5,79604.78,0.0,0.99084,1e-05,1.53118]
[1778208621994,47.5,79608.55,0.0,0.99087,1e-05,1.52664]
[1778208626022,47.5,79602.31,0.0,0.99082,1e-05,1.53416]
[1778208630050,47.5,79598.62,0.0,0.99079,1e-05,1.53863]
[1778208634078,47.5,79586.38,0.0,0.99069,1e-05,1.55195]
[1778208635085,47.5,79581.92,0.0,0.99065,1e-05,1.5574]
[1778208636646,47.5,79581.92,0.0,0.99065,1e-05,1.5574]
[1778208636747,47.5,79582.49,0.0,0.99066,1e-05,1.55671]
[1778208640120,47.5,79577.63,0.0,0.99062,1e-05,1.56266]
[1778208642037,47.5,79577.63,0.0,0.99062,1e-05,1.56266]
[1778208642560,47.5,79580.4,0.0,0.99064,1e-05,1.55927]
[1778208642661,47.5,79579.62,0.0,0.99063,1e-05,1.56022]
[1778208648176,47.5,79580.67,0.0,0.99064,1e-05,1.55893]
[1778208653211,47.5,79580.85,0.0,0.99064,1e-05,1.55871]
[1778208658246,47.5,79580.81,0.0,0.99064,1e-05,1.55876]
[1778208663281,47.5,79580.92,0.0,0.99064,1e-05,1.55863]
[1778208668316,47.5,79579.4,0.0,0.99063,1e-05,1.56049]
[1778208673351,47.5,79579.18,0.0,0.99063,1e-05,1.56076]
[1778208678389,47.5,79579.41,0.0,0.99063,1e-05,1.56048]
[1778208680403,47.5,79569.86,0.0,0.99055,1e-05,1.57223]
[1778208684432,47.5,79568.91,0.0,0.99054,1e-05,1.5734]
[1778208686446,47.5,79562.76,0.0,0.99049,1e-05,1.58101]
[1778208687456,47.5,79553.04,0.0,0.9904,1e-05,1.59309]
[1778208688462,47.5,79544.52,0.0,0.99033,1e-05,1.60375]
[1778208690476,47.5,79542.9,0.0,0.99032,1e-05,1.60578]
[1778208691483,47.5,79549.21,0.0,0.99038,1e-05,1.59627]
[1778208693497,47.5,79554.1,0.0,0.99042,1e-05,1.59017]
[1778208698532,47.5,79553.67,0.0,0.99042,1e-05,1.59071]
[1778208703567,47.5,79554.4,0.0,0.99043,1e-05,1.5898]
[1778208708602,47.5,79555.51,0.0,0.99043,1e-05,1.58842]
[1778208713637,47.5,79557.38,0.0,0.99045,1e-05,1.58609]
[1778208718672,47.5,79556.73,0.0,0.99045,1e-05,1.5869]
[1778208721693,47.5,79562.76,0.0,0.9905,1e-05,1.57942]
[1778208722700,47.5,79568.86,0.0,0.99055,1e-05,1.57188]
[1778208727736,47.5,79568.28,0.0,0.99055,1e-05,1.57259]
[1778208732771,47.5,79568.06,0.0,0.99054,1e-05,1.57286]
[1778208737806,47.5,79568.2,0.0,0.99054,1e-05,1.57269]
[1778208738813,47.5,79559.98,0.0,0.99047,1e-05,1.58286]
[1778208740827,47.5,79551.66,0.0,0.9904,1e-05,1.59322]
[1778208745862,47.5,79551.95,0.0,0.9904,1e-05,1.59285]
[1778208750898,47.5,79552.39,0.0,0.99041,1e-05,1.59231]
[1778208755934,47.5,79552.98,0.0,0.99042,1e-05,1.58997]
[1778208760969,47.5,79552.53,0.0,0.99042,1e-05,1.59053]
[1778208766004,47.5,79553.98,0.0,0.99043,1e-05,1.58873]
[1778208771039,47.5,79554.79,0.0,0.99044,1e-05,1.58772]
[1778208776076,47.5,79554.83,0.0,0.99044,1e-05,1.58767]
[1778208781111,47.5,79553.33,0.0,0.99043,1e-05,1.58954]
[1778208786146,47.5,79552.12,0.0,0.99041,1e-05,1.59104]
[1778208791181,47.5,79552.65,0.0,0.99042,1e-05,1.59038]
[1778208796217,47.5,79553.24,0.0,0.99042,1e-05,1.58965]
[1778208801252,47.5,79554.79,0.0,0.99044,1e-05,1.58772]
[1778208806287,47.5,79555.64,0.0,0.99045,1e-05,1.58666]
[1778208811322,47.49,79554.69,0.0,0.99046,1e-05,1.58379]
[1778208816357,47.47,79555.43,0.0,0.9905,1e-05,1.57883]
[1778208821392,47.44,79554.76,0.0,0.99052,1e-05,1.57566]
[1778208826427,47.42,79555.03,0.0,0.99055,1e-05,1.57137]
[1778208831462,47.4,79550.86,0.0,0.99054,1e-05,1.57259]
[1778208836497,47.38,79552.34,0.0,0.99058,1e-05,1.56685]
[1778208841532,47.36,79544.12,0.0,0.99054,1e-05,1.57315]
[1778208843546,47.35,79540.89,0.0,0.99052,1e-05,1.57558]
[1778208847575,47.33,79522.55,0.0,0.99038,1e-05,1.5953]
[1778208848581,47.33,79519.49,0.0,0.99036,1e-05,1.59832]
[1778208853488,47.31,79519.24,0.0,0.99038,1e-05,1.59533]
[1778208853616,47.3,79519.19,0.0,0.99038,1e-05,1.59457]
[1778208858651,47.28,79518.54,0.0,0.99041,1e-05,1.59131]
[1778208860308,47.28,79515.89,0.0,0.99039,1e-05,1.59382]
[1778208865700,47.25,79512.34,0.0,0.99039,1e-05,1.59343]
[1778208866707,47.25,79516.75,0.0,0.99043,1e-05,1.5879]
[1778208871742,47.24,79514.89,0.0,0.99044,1e-05,1.58625]
[1778208876777,47.22,79515.24,0.0,0.99047,1e-05,1.58188]
[1778208882819,47.19,79516.42,0.0,0.99051,1e-05,1.57576]
[1778208887854,47.17,79516.61,0.0,0.99054,1e-05,1.57171]
[1778208892889,47.16,79515.58,0.0,0.99054,1e-05,1.57224]
[1778208897924,47.15,79511.24,0.0,0.99052,1e-05,1.57463]
[1778208902959,47.13,79513.94,0.0,0.99057,1e-05,1.56752]
[1778208907994,47.11,79512.56,0.0,0.99058,1e-05,1.56555]
[1778208914036,47.08,79512.51,0.0,0.99061,1e-05,1.56122]
[1778208918064,47.07,79516.37,0.0,0.99066,1e-05,1.55355]
[1778208923099,47.05,79516.06,0.0,0.99069,1e-05,1.55038]
[1778208928134,47.03,79514.05,0.0,0.99069,1e-05,1.54935]
[1778208931155,47.02,79505.92,0.0,0.99065,1e-05,1.5557]
[1778208933186,47.01,79502.36,0.0,0.99063,1e-05,1.55869]
[1778208938228,47.0,79502.74,0.0,0.99063,1e-05,1.5575]
[1778208939236,47.0,79489.99,0.0,0.99053,1e-05,1.57264]
[1778208941249,47.0,79486.11,0.0,0.99049,1e-05,1.5775]
[1778208946284,46.99,79485.52,0.0,0.9905,1e-05,1.57672]
[1778208949305,46.99,79479.6,0.0,0.99045,1e-05,1.58414]
[1778208950312,46.99,79473.1,0.0,0.99039,1e-05,1.59233]
[1778208951320,46.99,79464.39,0.0,0.99032,1e-05,1.60259]
[1778208953335,46.98,79459.26,0.0,0.99028,1e-05,1.60751]
[1778208958370,46.98,79459.45,0.0,0.99028,1e-05,1.60727]
[1778208962398,46.98,79463.69,0.0,0.99032,1e-05,1.60188]
[1778208966455,46.97,79465.76,0.0,0.99035,1e-05,1.59767]
[1778208967433,46.96,79468.18,0.0,0.99039,1e-05,1.59227]
[1778208968120,46.96,79468.18,0.0,0.99039,1e-05,1.59227]
[1778208973475,46.93,79469.04,0.0,0.99043,1e-05,1.58657]
[1778208979517,46.91,79469.97,0.0,0.99047,1e-05,1.58086]
[1778208984552,46.89,79467.75,0.0,0.99047,1e-05,1.57989]
[1778208985559,46.88,79457.5,0.0,0.99039,1e-05,1.59207]
[1778208986566,46.88,79455.5,0.0,0.99038,1e-05,1.59383]
[1778208991603,46.86,79454.71,0.0,0.99041,1e-05,1.58936]
[1778208993616,46.85,79447.6,0.0,0.99035,1e-05,1.59682]
[1778208996638,46.84,79444.04,0.0,0.99034,1e-05,1.59899]
[1778209000665,46.82,79439.44,0.0,0.99031,1e-05,1.60247]
[1778209006707,46.82,79438.44,0.0,0.9903,1e-05,1.60374]
[1778209008721,46.82,79443.02,0.0,0.99035,1e-05,1.59791]
[1778209010735,46.82,79447.71,0.0,0.99039,1e-05,1.59196]
[1778209014763,46.82,79451.56,0.0,0.99042,1e-05,1.58708]
[1778209019798,46.81,79446.24,0.0,0.99038,1e-05,1.59227]
[1778209024833,46.79,79445.06,0.0,0.9904,1e-05,1.58988]
[1778209029868,46.77,79442.66,0.0,0.99041,1e-05,1.58905]
[1778209034903,46.75,79442.17,0.0,0.99043,1e-05,1.58581]
[1778209037924,46.74,79438.25,0.0,0.99041,1e-05,1.58847]
[1778209042959,46.72,79443.07,0.0,0.99048,1e-05,1.57854]
[1778209047994,46.7,79446.23,0.0,0.99053,1e-05,1.57084]
[1778209053029,46.68,79444.34,0.0,0.99055,1e-05,1.56797]
[1778209058064,46.66,79446.81,0.0,0.9906,1e-05,1.56125]
[1778209063099,46.64,79452.25,0.0,0.99067,1e-05,1.55091]
[1778209068135,46.62,79452.52,0.0,0.99069,1e-05,1.54783]
[1778209073169,46.6,79457.1,0.0,0.99075,1e-05,1.53877]
[1778209076191,46.59,79461.52,0.0,0.9908,1e-05,1.53134]
[1778209082233,46.57,79460.93,0.0,0.99083,1e-05,1.52821]
[1778209083240,46.57,79464.67,0.0,0.99086,1e-05,1.52296]
[1778209088275,46.55,79468.11,0.0,0.99091,1e-05,1.51563]
[1778209092303,46.54,79476.68,0.0,0.991,1e-05,1.50274]
[1778209094317,46.53,79479.23,0.0,0.99103,1e-05,1.49848]
[1778209099352,46.51,79478.83,0.0,0.99105,1e-05,1.49609]
[1778209104390,46.5,79480.08,0.0,0.99108,1e-05,1.49174]
[1778209109425,46.48,79479.77,0.0,0.99109,1e-05,1.4893]
[1778209114460,46.47,79480.1,0.0,0.99112,1e-05,1.48461]
[1778209121515,46.45,79480.1,0.0,0.99114,1e-05,1.48243]
[1778209126550,46.44,79481.87,0.0,0.99118,1e-05,1.47708]
[1778209131585,46.42,79482.87,0.0,0.9912,1e-05,1.47324]
[1778209135173,46.41,79483.3,0.0,0.99122,1e-05,1.47116]
[1778209135613,46.41,79483.05,0.0,0.99122,1e-05,1.47094]
[1778209136590,46.41,79483.05,0.0,0.99122,1e-05,1.47094]
[1778209137627,46.4,79472.99,0.0,0.99114,1e-05,1.482]
[1778209138634,46.4,79469.96,0.0,0.99112,1e-05,1.48512]
[1778209143669,46.38,79473.77,0.0,0.99117,1e-05,1.4778]
[1778209148704,46.37,79474.78,0.0,0.9912,1e-05,1.47395]
[1778209154752,46.35,79476.98,0.0,0.99124,1e-05,1.46821]
[1778209159787,46.34,79475.99,0.0,0.99125,1e-05,1.46684]
[1778209164822,46.32,79475.05,0.0,0.99126,1e-05,1.46542]
[1778209168850,46.31,79469.71,0.0,0.99122,1e-05,1.4698]
[1778209171871,46.3,79467.42,0.0,0.99122,1e-05,1.46948]
[1778209178920,46.28,79467.92,0.0,0.99125,1e-05,1.46532]
[1778209183955,46.27,79466.58,0.0,0.99126,1e-05,1.46442]
[1778209188993,46.25,79467.63,0.0,0.99128,1e-05,1.46066]
[1778209189997,46.25,79474.61,0.0,0.99135,1e-05,1.45185]
[1778209194033,46.25,79475.57,0.0,0.99136,1e-05,1.44976]
[1778209199076,46.23,79471.96,0.0,0.99135,1e-05,1.45171]
[1778209202097,46.22,79467.88,0.0,0.99132,1e-05,1.45515]
[1778209203104,46.22,79461.97,0.0,0.99128,1e-05,1.46173]
[1778209204111,46.22,79454.48,0.0,0.99122,1e-05,1.47023]
[1778209206126,46.21,79452.67,0.0,0.99121,1e-05,1.47138]
[1778209207132,46.21,79448.25,0.0,0.99118,1e-05,1.4762]
[1778209209146,46.21,79444.38,0.0,0.99114,1e-05,1.48088]
[1778209214181,46.21,79438.22,0.0,0.9911,1e-05,1.48782]
[1778209219217,46.21,79438.15,0.0,0.9911,1e-05,1.4879]
[1778209226266,46.21,79438.24,0.0,0.9911,1e-05,1.48779]
[1778209231302,46.21,79437.7,0.0,0.9911,1e-05,1.48692]
[1778209237343,46.21,79437.95,0.0,0.9911,1e-05,1.48662]
[1778209241371,46.21,79427.86,0.0,0.99102,1e-05,1.49892]
[1778209242378,46.21,79426.11,0.0,0.991,1e-05,1.50107]
[1778209244955,46.21,79426.68,0.0,0.99101,1e-05,1.50037]
[1778209245399,46.21,79426.59,0.0,0.99101,1e-05,1.50048]
[1778209250434,46.21,79424.88,0.0,0.99099,1e-05,1.50257]
[1778209255469,46.2,79420.7,0.0,0.99096,1e-05,1.50711]
[1778209256477,46.2,79416.6,0.0,0.99093,1e-05,1.51156]
[1778209258490,46.2,79406.96,0.0,0.99085,1e-05,1.52348]
[1778209260506,46.2,79398.02,0.0,0.99077,1e-05,1.53461]
[1778209263532,46.2,79392.38,0.0,0.99072,1e-05,1.54166]
[1778209265546,46.2,79384.19,0.0,0.99065,1e-05,1.55195]
[1778209268568,46.2,79386.21,0.0,0.99067,1e-05,1.54941]
[1778209269575,46.2,79380.28,0.0,0.99061,1e-05,1.55688]
[1778209270582,46.2,79376.65,0.0,0.99058,1e-05,1.56147]
[1778209272596,46.2,79368.63,0.0,0.99051,1e-05,1.57166]
[1778209273603,46.2,79361.79,0.0,0.99045,1e-05,1.58038]
[1778209274610,46.2,79356.32,0.0,0.9904,1e-05,1.58739]
[1778209276624,46.2,79354.92,0.0,0.99039,1e-05,1.58919]
[1778209278640,46.2,79365.94,0.0,0.99049,1e-05,1.57508]
[1778209279647,46.2,79371.53,0.0,0.99054,1e-05,1.56797]
[1778209280654,46.2,79374.41,0.0,0.99056,1e-05,1.56431]
[1778209282668,46.2,79370.44,0.0,0.99053,1e-05,1.56935]
[1778209283624,46.2,79370.44,0.0,0.99053,1e-05,1.56935]
[1778209283725,46.2,79370.61,0.0,0.99053,1e-05,1.56914]
[1778209285689,46.2,79365.28,0.0,0.99048,1e-05,1.57593]
[1778209286697,46.2,79360.83,0.0,0.99044,1e-05,1.58161]
[1778209288710,46.2,79356.66,0.0,0.9904,1e-05,1.58696]
[1778209290892,46.2,79355.55,0.0,0.99039,1e-05,1.58838]
[1778209292740,46.2,79361.81,0.0,0.99046,1e-05,1.57877]
[1778209294754,46.2,79363.38,0.0,0.99047,1e-05,1.57676]
[1778209295746,46.2,79363.38,0.0,0.99047,1e-05,1.57676]
[1778209295761,46.2,79361.69,0.0,0.99046,1e-05,1.57892]
[1778209296176,46.2,79361.69,0.0,0.99046,1e-05,1.57892]
[1778209298782,46.2,79357.59,0.0,0.99042,1e-05,1.58417]
[1778209300796,46.2,79350.21,0.0,0.99035,1e-05,1.59365]
[1778209301803,46.2,79346.56,0.0,0.99032,1e-05,1.59836]
[1778209306907,46.2,79344.08,0.0,0.9903,1e-05,1.60156]
[1778209308258,46.2,79332.22,0.0,0.99019,1e-05,1.61696]
[1778209308953,46.2,79310.28,0.0,0.98999,1e-05,1.64577]
[1778209309960,46.2,79313.8,0.0,0.99002,1e-05,1.64112]
[1778209310967,46.25,79318.13,0.0,0.99,1e-05,1.64452]
[1778209311974,46.3,79324.32,0.0,0.98999,1e-05,1.64539]
[1778209313988,46.39,79333.46,0.0,0.98995,1e-05,1.65123]
[1778209316011,46.4,79329.26,0.0,0.9899,1e-05,1.65859]
[1778209317010,46.4,79323.47,0.0,0.98984,1e-05,1.66716]
[1778209319024,46.45,79331.96,0.0,0.98985,1e-05,1.66539]
[1778209320031,46.46,79336.18,0.0,0.98989,1e-05,1.66067]
[1778209323052,46.47,79341.72,0.0,0.98992,1e-05,1.65599]
[1778209328087,46.49,79344.0,0.0,0.98992,1e-05,1.65654]
[1778209329355,46.49,79344.0,0.0,0.98992,1e-05,1.65654]
[1778209329456,46.49,79344.33,0.0,0.98992,1e-05,1.65611]
[1778209329982,46.49,79344.33,0.0,0.98992,1e-05,1.65611]
[1778209333122,46.49,79324.8,0.0,0.98973,1e-05,1.68206]
[1778209334129,46.49,79321.53,0.0,0.9897,1e-05,1.68644]
[1778209335136,46.5,79326.35,0.0,0.98974,1e-05,1.68083]
[1778209340171,46.5,79328.26,0.0,0.98976,1e-05,1.67828]
[1778209343077,46.5,79327.31,0.0,0.98975,1e-05,1.67955]
[1778209348227,46.51,79327.14,0.0,0.98974,1e-05,1.6815]
[1778209349234,46.51,79322.21,0.0,0.98969,1e-05,1.68896]
[1778209350241,46.51,79316.93,0.0,0.98963,1e-05,1.69691]
[1778209352255,46.52,79314.48,0.0,0.9896,1e-05,1.70021]
[1778209354269,46.53,79309.37,0.0,0.98955,1e-05,1.70794]
[1778209359304,46.57,79306.1,0.0,0.98946,1e-05,1.72044]
[1778209364339,46.63,79303.63,0.0,0.98936,1e-05,1.73479]
[1778209369374,46.68,79307.03,0.0,0.98932,1e-05,1.74077]
[1778209371388,46.69,79301.69,0.0,0.98925,1e-05,1.74961]
[1778209376423,46.71,79300.81,0.0,0.98922,1e-05,1.75451]
[1778209379444,46.71,79304.65,0.0,0.98926,1e-05,1.74922]
[1778209384479,46.71,79300.85,0.0,0.98922,1e-05,1.75445]
[1778209389514,46.71,79301.07,0.0,0.98922,1e-05,1.75488]
[1778209391528,46.71,79307.53,0.0,0.98928,1e-05,1.746]
[1778209392535,46.71,79303.2,0.0,0.98924,1e-05,1.75195]
[1778209397576,46.72,79299.95,0.0,0.9892,1e-05,1.75789]
[1778209402611,46.72,79299.14,0.0,0.98919,1e-05,1.75901]
[1778209406639,46.73,79306.03,0.0,0.98924,1e-05,1.75097]
[1778209407646,46.73,79310.42,0.0,0.98929,1e-05,1.74494]
[1778209408653,46.73,79315.09,0.0,0.98933,1e-05,1.73855]
[1778209410667,46.73,79316.17,0.0,0.98934,1e-05,1.73707]
[1778209415702,46.73,79315.31,0.0,0.98935,1e-05,1.73655]
[1778209417716,46.73,79309.35,0.0,0.98929,1e-05,1.74471]
[1778209418723,46.73,79304.03,0.0,0.98924,1e-05,1.75201]
[1778209420055,46.73,79302.98,0.0,0.98922,1e-05,1.75346]
[1778209420737,46.73,79303.24,0.0,0.98923,1e-05,1.7531]
[1778209424766,46.74,79307.54,0.0,0.98924,1e-05,1.75084]
[1778209427788,46.75,79311.16,0.0,0.98927,1e-05,1.74735]
[1778209432822,46.77,79307.98,0.0,0.98922,1e-05,1.75467]
[1778209436850,46.78,79302.0,0.0,0.98914,1e-05,1.76583]
[1778209441885,46.8,79301.25,0.0,0.9891,1e-05,1.77041]
[1778209446920,46.81,79303.16,0.0,0.98911,1e-05,1.76988]
[1778209450968,46.82,79285.75,0.0,0.98892,1e-05,1.79623]
[1778209451967,46.83,79283.25,0.0,0.98889,1e-05,1.8004]
[1778209454988,46.83,79290.29,0.0,0.98896,1e-05,1.79054]
[1778209459016,46.83,79285.73,0.0,0.98891,1e-05,1.79825]
[1778209464051,46.85,79287.77,0.0,0.9889,1e-05,1.79863]
[1778209469086,46.87,79287.88,0.0,0.98888,1e-05,1.80175]
[1778209473114,46.87,79285.54,0.0,0.98886,1e-05,1.80394]
[1778209475510,46.87,79286.69,0.0,0.98887,1e-05,1.80232]
[1778209475611,46.87,79286.98,0.0,0.98887,1e-05,1.80257]
[1778209476314,46.87,79286.98,0.0,0.98887,1e-05,1.80257]
[1778209476325,46.87,79291.26,0.0,0.98891,1e-05,1.79722]
[1778209479156,46.88,79296.42,0.0,0.98896,1e-05,1.79067]
[1778209484197,46.89,79292.14,0.0,0.98891,1e-05,1.79799]
[1778209485202,46.89,79286.71,0.0,0.98885,1e-05,1.80627]
[1778209486684,46.89,79286.71,0.0,0.98885,1e-05,1.80627]
[1778209492252,46.91,79278.81,0.0,0.98874,1e-05,1.82129]
[1778209493258,46.91,79274.54,0.0,0.98869,1e-05,1.82798]
[1778209494265,46.91,79266.04,0.0,0.9886,1e-05,1.8407]
[1778209496279,46.91,79261.78,0.0,0.98855,1e-05,1.84679]
[1778209499300,46.91,79269.27,0.0,0.98863,1e-05,1.8361]
[1778209501314,46.92,79264.86,0.0,0.98858,1e-05,1.84299]
[1778209506349,46.92,79262.8,0.0,0.98856,1e-05,1.84652]
[1778209507365,46.92,79251.51,0.0,0.98844,1e-05,1.86273]
[1778209508372,46.92,79248.91,0.0,0.98841,1e-05,1.86703]
[1778209511393,46.93,79240.46,0.0,0.98831,1e-05,1.88035]
[1778209513413,46.93,79246.89,0.0,0.98837,1e-05,1.87208]
[1778209514416,46.93,79251.8,0.0,0.98842,1e-05,1.86499]
[1778209515423,46.93,79245.51,0.0,0.98836,1e-05,1.87407]
[1778209517437,46.94,79235.81,0.0,0.98825,1e-05,1.88921]
[1778209519461,46.94,79198.56,0.0,0.98784,1e-05,1.94513]
[1778209520468,46.95,79193.34,0.0,0.98778,1e-05,1.95334]
[1778209521475,46.95,79209.16,0.0,0.98795,1e-05,1.93018]
[1778209522483,46.95,79212.27,0.0,0.98798,1e-05,1.92602]
[1778209523490,46.97,79216.83,0.0,0.988,1e-05,1.9237]
[1778209527518,46.98,79209.8,0.0,0.98791,1e-05,1.93588]
[1778209528525,46.98,79206.02,0.0,0.98786,1e-05,1.94192]
[1778209531546,47.02,79241.44,0.0,0.98819,1e-05,1.89631]
[1778209532553,47.03,79258.63,0.0,0.98837,1e-05,1.87185]
[1778209533560,47.03,79251.41,0.0,0.9883,1e-05,1.88229]
[1778209535575,47.03,79247.41,0.0,0.98825,1e-05,1.8886]
[1778209537589,47.05,79259.99,0.0,0.98834,1e-05,1.8758]
[1778209538598,47.05,79265.5,0.0,0.9884,1e-05,1.86785]
[1778209541619,47.06,79284.66,0.0,0.98859,1e-05,1.8415]
[1778209542626,47.06,79290.44,0.0,0.98865,1e-05,1.83387]
[1778209543633,47.07,79296.91,0.0,0.98871,1e-05,1.8253]
[1778209544640,47.07,79303.39,0.0,0.98878,1e-05,1.81617]
[1778209545647,47.07,79312.76,0.0,0.98887,1e-05,1.80303]
[1778209546654,47.07,79313.34,0.0,0.98888,1e-05,1.80221]
[1778209551689,47.07,79331.67,0.0,0.98906,1e-05,1.77675]
[1778209552697,47.07,79345.58,0.0,0.9892,1e-05,1.75762]
[1778209553704,47.07,79349.41,0.0,0.98924,1e-05,1.75238]
[1778209556726,47.07,79332.45,0.0,0.98907,1e-05,1.77567]
[1778209557733,47.07,79329.79,0.0,0.98904,1e-05,1.77943]
[1778209561761,47.07,79334.0,0.0,0.98908,1e-05,1.77437]
[1778209562771,47.07,79339.19,0.0,0.98912,1e-05,1.7679]
[1778209564785,47.08,79334.98,0.0,0.98907,1e-05,1.77507]
[1778209568813,47.08,79327.93,0.0,0.989,1e-05,1.7855]
[1778209570839,47.09,79319.25,0.0,0.9889,1e-05,1.79891]
[1778209572853,47.1,79317.65,0.0,0.98888,1e-05,1.80245]
[1778209576881,47.11,79324.79,0.0,0.98893,1e-05,1.79502]
[1778209581916,47.12,79317.53,0.0,0.98884,1e-05,1.80709]
[1778209582927,47.12,79303.65,0.0,0.9887,1e-05,1.82659]
[1778209583934,47.12,79295.96,0.0,0.98862,1e-05,1.83811]
[1778209584941,47.13,79294.29,0.0,0.9886,1e-05,1.84107]
[1778209586956,47.14,79293.5,0.0,0.98858,1e-05,1.84391]
[1778209588978,47.14,79270.72,0.0,0.98834,1e-05,1.8771]
[1778209589981,47.14,79260.49,0.0,0.98822,1e-05,1.89248]
[1778209590988,47.14,79262.55,0.0,0.98824,1e-05,1.89]
[1778209591995,47.15,79266.35,0.0,0.98829,1e-05,1.88318]
[1778209596027,47.16,79273.03,0.0,0.98834,1e-05,1.87601]
[1778209597034,47.16,79263.52,0.0,0.98824,1e-05,1.89027]
[1778209599048,47.17,79267.78,0.0,0.98828,1e-05,1.88507]
[1778209604090,47.18,79261.57,0.0,0.98819,1e-05,1.89654]
[1778209605097,47.18,79256.04,0.0,0.98813,1e-05,1.90507]
[1778209607112,47.18,79260.17,0.0,0.98817,1e-05,1.89998]
[1778209611139,47.19,79265.57,0.0,0.98821,1e-05,1.894]
[1778209612146,47.2,79270.06,0.0,0.98826,1e-05,1.88797]
[1778209614160,47.2,79282.03,0.0,0.98838,1e-05,1.87169]
[1778209615167,47.2,79282.42,0.0,0.98838,1e-05,1.87165]
[1778209618188,47.21,79276.21,0.0,0.9883,1e-05,1.88215]
[1778209619635,47.21,79274.81,0.0,0.98828,1e-05,1.88467]
[1778209620202,47.22,79274.77,0.0,0.98828,1e-05,1.88522]
[1778209621209,47.22,79267.25,0.0,0.98819,1e-05,1.89661]
[1778209623223,47.22,79274.17,0.0,0.98826,1e-05,1.88705]
[1778209624230,47.22,79278.5,0.0,0.98831,1e-05,1.8808]
[1778209625237,47.22,79283.02,0.0,0.98835,1e-05,1.87479]
[1778209630272,47.23,79280.32,0.0,0.98831,1e-05,1.8802]
[1778209631279,47.23,79273.5,0.0,0.98824,1e-05,1.89055]
[1778209633293,47.24,79286.09,0.0,0.98836,1e-05,1.87335]
[1778209634300,47.24,79289.97,0.0,0.9884,1e-05,1.86829]
[1778209638328,47.25,79294.57,0.0,0.98844,1e-05,1.86325]
[1778209639335,47.25,79300.87,0.0,0.9885,1e-05,1.85426]
[1778209644370,47.25,79300.73,0.0,0.98849,1e-05,1.85552]
[1778209646384,47.26,79295.02,0.0,0.98843,1e-05,1.8642]
[1778209649406,47.26,79299.25,0.0,0.98846,1e-05,1.85973]
[1778209653434,47.27,79304.88,0.0,0.98852,1e-05,1.85206]
[1778209657462,47.28,79309.75,0.0,0.98856,1e-05,1.84678]
[1778209662497,47.3,79309.88,0.0,0.98854,1e-05,1.84934]
[1778209663504,47.3,79314.51,0.0,0.98858,1e-05,1.84332]
[1778209666525,47.31,79319.1,0.0,0.98862,1e-05,1.8385]
[1778209667532,47.31,79323.23,0.0,0.98866,1e-05,1.83267]
[1778209672567,47.31,79323.21,0.0,0.98866,1e-05,1.8327]
[1778209674581,47.31,79328.07,0.0,0.9887,1e-05,1.82642]
[1778209675588,47.31,79331.68,0.0,0.98874,1e-05,1.82135]
[1778209676601,47.31,79340.94,0.0,0.98883,1e-05,1.80841]
[1778209677604,47.31,79340.17,0.0,0.98883,1e-05,1.80948]
[1778209678611,47.31,79346.07,0.0,0.98889,1e-05,1.80127]
[1778209680634,47.31,79342.18,0.0,0.98885,1e-05,1.80668]
[1778209682674,47.32,79332.06,0.0,0.98874,1e-05,1.82203]
[1778209684688,47.32,79329.89,0.0,0.98871,1e-05,1.82623]
[1778209686962,47.33,79330.13,0.0,0.9887,1e-05,1.82647]
[1778209687054,47.33,79329.77,0.0,0.9887,1e-05,1.82754]
[1778209692745,47.34,79329.8,0.0,0.98868,1e-05,1.82921]
[1778209697780,47.35,79329.18,0.0,0.98866,1e-05,1.83288]
[1778209702815,47.36,79329.48,0.0,0.98865,1e-05,1.83356]
[1778209706843,47.36,79341.62,0.0,0.98878,1e-05,1.81652]
[1778209707850,47.36,79345.07,0.0,0.98881,1e-05,1.81171]
[1778209709864,47.36,79348.98,0.0,0.98885,1e-05,1.80626]
[1778209712885,47.37,79345.45,0.0,0.98881,1e-05,1.8112]
[1778209717920,47.38,79346.75,0.0,0.98881,1e-05,1.81114]
[1778209720941,47.38,79351.09,0.0,0.98886,1e-05,1.8051]
[1778209725976,47.38,79350.11,0.0,0.98884,1e-05,1.80766]
[1778209730496,47.39,79350.21,0.0,0.98883,1e-05,1.8093]
[1778209736047,47.41,79352.66,0.0,0.98883,1e-05,1.80941]
[1778209742089,47.41,79351.72,0.0,0.98881,1e-05,1.81189]
[1778209747211,47.43,79353.31,0.0,0.98881,1e-05,1.81201]
[1778209749138,47.43,79348.27,0.0,0.98875,1e-05,1.81962]
[1778209751152,47.43,79344.2,0.0,0.98871,1e-05,1.82531]
[1778209753166,47.43,79339.82,0.0,0.98867,1e-05,1.83146]
[1778209758201,47.44,79337.89,0.0,0.98863,1e-05,1.83693]
[1778209764243,47.45,79338.63,0.0,0.98863,1e-05,1.83698]
[1778209769278,47.46,79338.12,0.0,0.9886,1e-05,1.84043]
[1778209772299,47.47,79345.44,0.0,0.98868,1e-05,1.82946]
[1778209777334,47.47,79346.63,0.0,0.98869,1e-05,1.82779]
[1778209782369,47.47,79345.73,0.0,0.98868,1e-05,1.82905]
[1778209787404,47.47,79345.15,0.0,0.98867,1e-05,1.83043]
[1778209794454,47.49,79344.98,0.0,0.98864,1e-05,1.83458]
[1778209800496,47.51,79348.84,0.0,0.98866,1e-05,1.83247]
[1778209802510,47.51,79356.91,0.0,0.98874,1e-05,1.82173]
[1778209804524,47.51,79361.0,0.0,0.98878,1e-05,1.81603]
[1778209808552,47.51,79370.15,0.0,0.98887,1e-05,1.80332]
[1778209809559,47.51,79373.85,0.0,0.98891,1e-05,1.7982]
[1778209813588,47.51,79377.42,0.0,0.98894,1e-05,1.79328]
[1778209814595,47.51,79381.87,0.0,0.98898,1e-05,1.78776]
[1778209815602,47.52,79388.44,0.0,0.98904,1e-05,1.77937]
[1778209820638,47.52,79392.69,0.0,0.98908,1e-05,1.77483]
[1778209821644,47.52,79402.87,0.0,0.98918,1e-05,1.76097]
[1778209822651,47.52,79406.35,0.0,0.98921,1e-05,1.75625]
[1778209824665,47.52,79411.97,0.0,0.98926,1e-05,1.74865]
[1778209825672,47.52,79422.25,0.0,0.98937,1e-05,1.73369]
[1778209826679,47.51,79425.14,0.0,0.98941,1e-05,1.72871]
[1778209831715,47.5,79421.52,0.0,0.9894,1e-05,1.72968]
[1778209835743,47.5,79416.12,0.0,0.98934,1e-05,1.73718]
[1778209837757,47.5,79420.41,0.0,0.98938,1e-05,1.73165]
[1778209839503,47.5,79422.81,0.0,0.98941,1e-05,1.72857]
[1778209840329,47.5,79422.81,0.0,0.98941,1e-05,1.72857]
[1778209840392,47.5,79422.17,0.0,0.9894,1e-05,1.72942]
[1778209845813,47.5,79419.62,0.0,0.98937,1e-05,1.73309]
[1778209849841,47.5,79424.86,0.0,0.98943,1e-05,1.72537]
[1778209853869,47.49,79437.54,0.0,0.98956,1e-05,1.70635]
[1778209854876,47.48,79441.72,0.0,0.98961,1e-05,1.69978]
[1778209859911,47.47,79445.31,0.0,0.98967,1e-05,1.69197]
[1778209862932,47.45,79439.73,0.0,0.98963,1e-05,1.69628]
[1778209867970,47.44,79439.71,0.0,0.98965,1e-05,1.69362]
[1778209873006,47.41,79434.38,0.0,0.98964,1e-05,1.69555]
[1778209875020,47.4,79430.04,0.0,0.98961,1e-05,1.69923]
[1778209878041,47.38,79425.62,0.0,0.98959,1e-05,1.70198]
[1778209879048,47.38,79420.0,0.0,0.98955,1e-05,1.70839]
[1778209884084,47.35,79417.0,0.0,0.98956,1e-05,1.70713]
[1778209889119,47.35,79416.67,0.0,0.98955,1e-05,1.70757]
[1778209891133,47.35,79422.23,0.0,0.98961,1e-05,1.69851]
[1778209893147,47.35,79426.89,0.0,0.98966,1e-05,1.69255]
[1778209898182,47.35,79430.29,0.0,0.98969,1e-05,1.68806]
[1778209900196,47.35,79435.48,0.0,0.98974,1e-05,1.68124]
[1778209905232,47.34,79437.02,0.0,0.98977,1e-05,1.67724]
[1778209911275,47.31,79437.38,0.0,0.98981,1e-05,1.67088]
[1778209916309,47.28,79435.61,0.0,0.98983,1e-05,1.66834]
[1778209921344,47.26,79431.92,0.0,0.98983,1e-05,1.66834]
[1778209924365,47.24,79428.14,0.0,0.98982,1e-05,1.66941]
[1778209925372,47.24,79422.96,0.0,0.98977,1e-05,1.6762]
[1778209930407,47.22,79423.84,0.0,0.9898,1e-05,1.67137]
[1778209935443,47.19,79422.64,0.0,0.98983,1e-05,1.66811]
[1778209939472,47.17,79418.67,0.0,0.98982,1e-05,1.66946]
[1778209944514,47.14,79417.63,0.0,0.98984,1e-05,1.66606]
[1778209945515,47.14,79411.31,0.0,0.98979,1e-05,1.6734]
[1778209950550,47.14,79408.86,0.0,0.98976,1e-05,1.67687]
[1778209954578,47.14,79417.55,0.0,0.98985,1e-05,1.66381]
[1778209957623,47.13,79423.19,0.0,0.98992,1e-05,1.65458]
[1778209960644,47.12,79426.98,0.0,0.98997,1e-05,1.6469]
[1778209962658,47.11,79431.3,0.0,0.99003,1e-05,1.6395]
[1778209966686,47.09,79434.87,0.0,0.99008,1e-05,1.63134]
[1778209971721,47.06,79441.37,0.0,0.99017,1e-05,1.61864]
[1778209975749,47.05,79445.21,0.0,0.99023,1e-05,1.61036]
[1778209980784,47.02,79446.1,0.0,0.99027,1e-05,1.60508]
[1778209985819,47.0,79448.65,0.0,0.99032,1e-05,1.59773]
[1778209991861,46.97,79448.88,0.0,0.99036,1e-05,1.59259]
[1778209996896,46.95,79453.03,0.0,0.99042,1e-05,1.58336]
[1778209998910,46.94,79460.82,0.0,0.9905,1e-05,1.57201]
[1778210001931,46.93,79464.51,0.0,0.99055,1e-05,1.56513]
[1778210006966,46.91,79462.74,0.0,0.99056,1e-05,1.5636]
[1778210010994,46.89,79472.11,0.0,0.99066,1e-05,1.549]
[1778210013012,46.89,79474.84,0.0,0.9907,1e-05,1.54263]
[1778210015627,46.88,79474.25,0.0,0.9907,1e-05,1.54266]
[1778210015976,46.88,79474.25,0.0,0.9907,1e-05,1.54266]
[1778210016033,46.87,79474.17,0.0,0.99071,1e-05,1.54137]
[1778210021068,46.86,79473.07,0.0,0.99072,1e-05,1.53927]
[1778210023082,46.85,79469.27,0.0,0.9907,1e-05,1.54258]
[1778210028117,46.83,79467.65,0.0,0.99071,1e-05,1.54113]
[1778210029124,46.82,79457.52,0.0,0.99063,1e-05,1.553]
[1778210030131,46.82,79454.77,0.0,0.99061,1e-05,1.55571]
[1778210034766,46.8,79454.65,0.0,0.99063,1e-05,1.55298]
[1778210035065,46.8,79454.65,0.0,0.99063,1e-05,1.55298]
[1778210035166,46.8,79455.0,0.0,0.99064,1e-05,1.55182]
[1778210040201,46.78,79452.9,0.0,0.99064,1e-05,1.55085]
[1778210045238,46.76,79452.62,0.0,0.99066,1e-05,1.54763]
[1778210050273,46.74,79452.82,0.0,0.99069,1e-05,1.54384]
[1778210055319,46.72,79450.88,0.0,0.9907,1e-05,1.54274]
[1778210058340,46.71,79447.11,0.0,0.99068,1e-05,1.54532]
[1778210066396,46.68,79450.39,0.0,0.99075,1e-05,1.53568]
[1778210076466,46.64,79450.25,0.0,0.9908,1e-05,1.52749]
[1778210081501,46.62,79453.12,0.0,0.99085,1e-05,1.52062]
[1778210086536,46.6,79451.9,0.0,0.99087,1e-05,1.51818]
[1778210094592,46.57,79451.82,0.0,0.9909,1e-05,1.51311]
[1778210096610,46.56,79457.6,0.0,0.99096,1e-05,1.50477]
[1778210101645,46.55,79456.82,0.0,0.99097,1e-05,1.50264]
[1778210104666,46.54,79466.5,0.0,0.99107,1e-05,1.48907]
[1778210106680,46.53,79469.56,0.0,0.9911,1e-05,1.48421]
[1778210109701,46.52,79475.87,0.0,0.99117,1e-05,1.47492]
[1778210114736,46.51,79475.17,0.0,0.99118,1e-05,1.47302]
[1778210119771,46.49,79475.13,0.0,0.9912,1e-05,1.47036]
[1778210121446,46.49,79475.13,0.0,0.9912,1e-05,1.47036]
[1778210121520,46.49,79475.57,0.0,0.9912,1e-05,1.46929]
[1778210121938,46.49,79475.57,0.0,0.9912,1e-05,1.46929]
[1778210123799,46.48,79479.12,0.0,0.99124,1e-05,1.46343]
[1778210125813,46.47,79485.24,0.0,0.9913,1e-05,1.45509]
[1778210127827,46.47,79495.82,0.0,0.9914,1e-05,1.44155]
[1778210132868,46.45,79497.59,0.0,0.99143,1e-05,1.43555]
[1778210135889,46.44,79493.48,0.0,0.99141,1e-05,1.43897]
[1778210137903,46.44,79497.61,0.0,0.99145,1e-05,1.43315]
[1778210144952,46.42,79497.58,0.0,0.99147,1e-05,1.42991]
[1778210146966,46.41,79508.14,0.0,0.99156,1e-05,1.41663]
[1778210147973,46.41,79510.51,0.0,0.99159,1e-05,1.41344]
[1778210153008,46.4,79511.28,0.0,0.99161,1e-05,1.41039]
[1778210158043,46.39,79511.87,0.0,0.99163,1e-05,1.40758]
[1778210163078,46.37,79507.29,0.0,0.9916,1e-05,1.41079]
[1778210167106,46.36,79512.37,0.0,0.99166,1e-05,1.40322]
[1778210169574,46.36,79515.24,0.0,0.99168,1e-05,1.3995]
[1778210169615,46.36,79513.45,0.0,0.99167,1e-05,1.40076]
[1778210170119,46.36,79513.45,0.0,0.99167,1e-05,1.40076]
[1778210173149,46.35,79520.67,0.0,0.99174,1e-05,1.39125]
[1778210174156,46.35,79524.66,0.0,0.99177,1e-05,1.38629]
[1778210178184,46.34,79520.09,0.0,0.99175,1e-05,1.39004]
[1778210179191,46.34,79516.2,0.0,0.99172,1e-05,1.39413]
[1778210181205,46.33,79520.88,0.0,0.99176,1e-05,1.38797]
[1778210183223,46.33,79546.09,0.0,0.99196,1e-05,1.35857]
[1778210184230,46.33,79551.84,0.0,0.99201,1e-05,1.35179]
[1778210186244,46.32,79547.36,0.0,0.99198,1e-05,1.3562]
[1778210188260,46.32,79560.76,0.0,0.99208,1e-05,1.34056]
[1778210189267,46.32,79568.8,0.0,0.99215,1e-05,1.33134]
[1778210191281,46.31,79571.31,0.0,0.99218,1e-05,1.32661]
[1778210196316,46.31,79572.41,0.0,0.99219,1e-05,1.3241]
[1778210201351,46.3,79573.67,0.0,0.99221,1e-05,1.32145]
[1778210201953,46.3,79573.67,0.0,0.99221,1e-05,1.32145]
[1778210202358,46.3,79573.92,0.0,0.99222,1e-05,1.32093]
[1778210204561,46.29,79574.8,0.0,0.99222,1e-05,1.31972]
[1778210207393,46.29,79581.53,0.0,0.99228,1e-05,1.31137]
[1778210209407,46.29,79583.56,0.0,0.9923,1e-05,1.3087]
[1778210214442,46.28,79581.41,0.0,0.99229,1e-05,1.30997]
[1778210216742,46.28,79578.55,0.0,0.99227,1e-05,1.31288]
[1778210219477,46.27,79575.0,0.0,0.99225,1e-05,1.31586]
[1778210222498,46.27,79590.57,0.0,0.99237,1e-05,1.29817]
[1778210223505,46.27,79606.71,0.0,0.99249,1e-05,1.28052]
[1778210224512,46.27,79601.52,0.0,0.99245,1e-05,1.2859]
[1778210225519,46.26,79599.35,0.0,0.99244,1e-05,1.28808]
[1778210227533,46.26,79591.7,0.0,0.99238,1e-05,1.29601]
[1778210230554,46.26,79587.79,0.0,0.99236,1e-05,1.29969]
[1778210231561,46.26,79581.47,0.0,0.99231,1e-05,1.30638]
[1778210234583,46.25,79582.35,0.0,0.99232,1e-05,1.30479]
[1778210239618,46.25,79580.84,0.0,0.99232,1e-05,1.30538]
[1778210242100,46.24,79581.07,0.0,0.99233,1e-05,1.30471]
[1778210242639,46.24,79576.51,0.0,0.99229,1e-05,1.30948]
[1778210245660,46.24,79570.77,0.0,0.99225,1e-05,1.31513]
[1778210250695,46.23,79566.9,0.0,0.99223,1e-05,1.31825]
[1778210252710,46.22,79557.74,0.0,0.99219,1e-05,1.3241]
[1778210255730,46.21,79557.96,0.0,0.9922,1e-05,1.3231]
[1778210260765,46.2,79556.87,0.0,0.9922,1e-05,1.32305]
[1778210266807,46.19,79554.3,0.0,0.99219,1e-05,1.32437]
[1778210268821,46.19,79549.37,0.0,0.99216,1e-05,1.32933]
[1778210273856,46.18,79548.42,0.0,0.99216,1e-05,1.32906]
[1778210276895,46.18,79551.39,0.0,0.99218,1e-05,1.32525]
[1778210277884,46.18,79550.54,0.0,0.99218,1e-05,1.32569]
[1778210282919,46.17,79550.17,0.0,0.99219,1e-05,1.32485]
[1778210286947,46.16,79539.62,0.0,0.99211,1e-05,1.33557]
[1778210288961,46.16,79536.36,0.0,0.99209,1e-05,1.33867]
[1778210290975,46.16,79532.6,0.0,0.99207,1e-05,1.34233]
[1778210296011,46.15,79535.3,0.0,0.9921,1e-05,1.33791]
[1778210298025,46.14,79530.7,0.0,0.99206,1e-05,1.34251]
[1778210303060,46.14,79532.11,0.0,0.99208,1e-05,1.33953]
[1778210308096,46.13,79533.2,0.0,0.9921,1e-05,1.33696]
[1778210313131,46.12,79532.47,0.0,0.99211,1e-05,1.33503]
[1778210318166,46.11,79532.67,0.0,0.99212,1e-05,1.33351]
[1778210324208,46.1,79532.63,0.0,0.99213,1e-05,1.33202]
[1778210328239,46.1,79539.73,0.0,0.99219,1e-05,1.32311]
[1778210329246,46.1,79543.38,0.0,0.99222,1e-05,1.31883]
[1778210334281,46.09,79542.58,0.0,0.99223,1e-05,1.31857]
[1778210335288,46.09,79534.11,0.0,0.99216,1e-05,1.32774]
[1778210337302,46.08,79532.36,0.0,0.99215,1e-05,1.32919]
[1778210342337,46.08,79532.8,0.0,0.99216,1e-05,1.32747]
[1778210347372,46.07,79532.06,0.0,0.99217,1e-05,1.32708]
[1778210352407,46.06,79531.82,0.0,0.99217,1e-05,1.32615]
[1778210357442,46.06,79532.54,0.0,0.99219,1e-05,1.32417]
[1778210362477,46.05,79533.9,0.0,0.9922,1e-05,1.3215]
[1778210367512,46.04,79536.75,0.0,0.99223,1e-05,1.31721]
[1778210372547,46.03,79539.58,0.0,0.99227,1e-05,1.31159]
[1778210373554,46.03,79543.29,0.0,0.9923,1e-05,1.30729]
[1778210374561,46.03,79548.74,0.0,0.99234,1e-05,1.30111]
[1778210379596,46.03,79550.99,0.0,0.99236,1e-05,1.29771]
[1778210384631,46.02,79551.86,0.0,0.99238,1e-05,1.29584]
[1778210388659,46.02,79548.18,0.0,0.99235,1e-05,1.29912]
[1778210390657,46.02,79548.09,0.0,0.99236,1e-05,1.29903]
[1778210395708,46.01,79548.26,0.0,0.99236,1e-05,1.29772]
[1778210400743,46.0,79550.72,0.0,0.99239,1e-05,1.29411]
[1778210403764,46.0,79554.49,0.0,0.99242,1e-05,1.28946]
[1778210408799,45.99,79551.17,0.0,0.9924,1e-05,1.29221]
[1778210413835,45.99,79554.24,0.0,0.99243,1e-05,1.28799]
[1778210416856,45.99,79557.84,0.0,0.99246,1e-05,1.28357]
[1778210421891,45.98,79561.61,0.0,0.99249,1e-05,1.27869]
[1778210425919,45.98,79566.16,0.0,0.99253,1e-05,1.27302]
[1778210430954,45.97,79563.46,0.0,0.99252,1e-05,1.2752]
[1778210434982,45.97,79573.09,0.0,0.9926,1e-05,1.26289]
[1778210435989,45.97,79576.63,0.0,0.99262,1e-05,1.25898]
[1778210441024,45.96,79575.09,0.0,0.99262,1e-05,1.26]
[1778210446060,45.96,79574.67,0.0,0.99262,1e-05,1.2598]
[1778210449091,45.96,79564.53,0.0,0.99255,1e-05,1.27027]
[1778210450088,45.96,79563.05,0.0,0.99254,1e-05,1.27171]
[1778210451994,45.96,79563.05,0.0,0.99254,1e-05,1.27171]
[1778210452537,45.95,79562.35,0.0,0.99253,1e-05,1.27231]
[1778210452638,45.95,79562.6,0.0,0.99254,1e-05,1.27189]
[1778210457137,45.95,79558.05,0.0,0.99251,1e-05,1.27602]
[1778210462172,45.94,79560.18,0.0,0.99253,1e-05,1.27294]
[1778210467207,45.94,79559.19,0.0,0.99253,1e-05,1.27324]
[1778210472246,45.93,79558.63,0.0,0.99253,1e-05,1.2731]
[1778210474528,45.93,79558.63,0.0,0.99253,1e-05,1.2731]
[1778210474629,45.93,79558.76,0.0,0.99253,1e-05,1.27266]
[1778210480302,45.93,79558.39,0.0,0.99253,1e-05,1.27218]
[1778210486344,45.92,79558.63,0.0,0.99254,1e-05,1.27105]
[1778210491379,45.92,79555.91,0.0,0.99253,1e-05,1.27189]
[1778210496418,45.91,79555.13,0.0,0.99253,1e-05,1.27202]
[1778210498432,45.91,79564.08,0.0,0.9926,1e-05,1.26213]
[1778210499439,45.91,79569.87,0.0,0.99264,1e-05,1.25582]
[1778210504475,45.91,79571.68,0.0,0.99266,1e-05,1.25335]
[1778210509510,45.9,79571.92,0.0,0.99266,1e-05,1.25255]
[1778210514545,45.9,79572.79,0.0,0.99267,1e-05,1.25109]
[1778210515552,45.9,79583.4,0.0,0.99275,1e-05,1.23975]
[1778210516559,45.9,79585.48,0.0,0.99277,1e-05,1.23747]
[1778210518690,45.9,79587.39,0.0,0.99278,1e-05,1.23539]
[1778210518791,45.9,79587.43,0.0,0.99278,1e-05,1.23527]
[1778210522601,45.9,79577.43,0.0,0.99271,1e-05,1.24553]
[1778210523608,45.9,79574.78,0.0,0.99269,1e-05,1.24824]
[1778210528643,45.89,79574.86,0.0,0.9927,1e-05,1.24766]
[1778210531664,45.89,79581.01,0.0,0.99274,1e-05,1.24086]
[1778210536699,45.89,79581.56,0.0,0.99275,1e-05,1.23986]
[1778210541735,45.89,79582.46,0.0,0.99276,1e-05,1.23848]
[1778210543749,45.88,79586.87,0.0,0.99279,1e-05,1.23368]
[1778210544756,45.88,79593.97,0.0,0.99284,1e-05,1.22617]
[1778210549791,45.88,79593.84,0.0,0.99284,1e-05,1.226]
[1778210554826,45.88,79594.63,0.0,0.99286,1e-05,1.22356]
[1778210559861,45.88,79594.14,0.0,0.99286,1e-05,1.2238]
[1778210565903,45.88,79594.49,0.0,0.99286,1e-05,1.22312]
[1778210567917,45.88,79590.07,0.0,0.99283,1e-05,1.22763]
[1778210569931,45.88,79586.51,0.0,0.99281,1e-05,1.23124]
[1778210574966,45.87,79589.01,0.0,0.99283,1e-05,1.2283]
[1778210576980,45.87,79592.96,0.0,0.99285,1e-05,1.22404]
[1778210582017,45.87,79587.66,0.0,0.99282,1e-05,1.22933]
[1778210588059,45.87,79586.72,0.0,0.99282,1e-05,1.22989]
[1778210590073,45.87,79590.72,0.0,0.99284,1e-05,1.22564]
[1778210593094,45.87,79584.11,0.0,0.9928,1e-05,1.23239]
[1778210594101,45.87,79576.16,0.0,0.99274,1e-05,1.24065]
[1778210596115,45.87,79572.81,0.0,0.99272,1e-05,1.24402]
[1778210599136,45.86,79576.51,0.0,0.99275,1e-05,1.23984]
[1778210604171,45.86,79574.41,0.0,0.99274,1e-05,1.24162]
[1778210609206,45.86,79571.27,0.0,0.99272,1e-05,1.24447]
[1778210613234,45.86,79567.83,0.0,0.9927,1e-05,1.24636]
[1778210615840,45.85,79565.93,0.0,0.99269,1e-05,1.24828]
[1778210621726,45.85,79562.43,0.0,0.99267,1e-05,1.25133]
[1778210627332,45.85,79562.48,0.0,0.99267,1e-05,1.25049]
[1778210632369,45.84,79563.46,0.0,0.99269,1e-05,1.24891]
[1778210637404,45.84,79567.16,0.0,0.99272,1e-05,1.24446]
[1778210642439,45.84,79566.36,0.0,0.99271,1e-05,1.2448]
[1778210648481,45.83,79569.9,0.0,0.99274,1e-05,1.24044]
[1778210655530,45.83,79567.41,0.0,0.99273,1e-05,1.24235]
[1778210660565,45.82,79567.2,0.0,0.99273,1e-05,1.24206]
[1778210665600,45.82,79567.65,0.0,0.99274,1e-05,1.24106]
[1778210670636,45.82,79565.43,0.0,0.99273,1e-05,1.24289]
[1778210675671,45.81,79564.87,0.0,0.99273,1e-05,1.2416]
[1778210680706,45.81,79565.92,0.0,0.99274,1e-05,1.23996]
[1778210684734,45.81,79569.53,0.0,0.99277,1e-05,1.23574]
[1778210688762,45.81,79575.81,0.0,0.99282,1e-05,1.22876]
[1778210689769,45.81,79579.61,0.0,0.99285,1e-05,1.2247]
[1778210694804,45.8,79581.95,0.0,0.99287,1e-05,1.22191]
[1778210699839,45.8,79582.88,0.0,0.99287,1e-05,1.22063]
[1778210703867,45.8,79574.23,0.0,0.99281,1e-05,1.22945]
[1778210705881,45.8,79569.26,0.0,0.99278,1e-05,1.23453]
[1778210710919,45.8,79569.71,0.0,0.99279,1e-05,1.23365]
[1778210715954,45.79,79569.16,0.0,0.99278,1e-05,1.23384]
[1778210720989,45.79,79566.59,0.0,0.99277,1e-05,1.23615]
[1778210726026,45.79,79565.64,0.0,0.99277,1e-05,1.23673]
[1778210731061,45.79,79564.15,0.0,0.99277,1e-05,1.23651]
[1778210737105,45.78,79564.15,0.0,0.99277,1e-05,1.23598]
[1778210742140,45.78,79562.88,0.0,0.99276,1e-05,1.23686]
[1778210747176,45.78,79566.94,0.0,0.99279,1e-05,1.23212]
[1778210747714,45.78,79566.94,0.0,0.99279,1e-05,1.23212]
[1778210748183,45.78,79571.24,0.0,0.99283,1e-05,1.2275]
[1778210750197,45.78,79571.66,0.0,0.99283,1e-05,1.22691]
[1778210755233,45.77,79570.16,0.0,0.99283,1e-05,1.22744]
[1778210760267,45.77,79571.15,0.0,0.99284,1e-05,1.22598]
[1778210763288,45.76,79566.67,0.0,0.99281,1e-05,1.23047]
[1778210768323,45.76,79565.19,0.0,0.9928,1e-05,1.23188]
[1778210774365,45.76,79563.01,0.0,0.99278,1e-05,1.23418]
[1778210779400,45.76,79563.57,0.0,0.99279,1e-05,1.23317]
[1778210784435,45.76,79562.87,0.0,0.99279,1e-05,1.2335]
[1778210789470,45.76,79560.83,0.0,0.99277,1e-05,1.23524]
[1778210794505,45.75,79559.99,0.0,0.99278,1e-05,1.23438]
[1778210799540,45.75,79560.01,0.0,0.99278,1e-05,1.23395]
[1778210802561,45.75,79555.12,0.0,0.99275,1e-05,1.23887]
[1778210803568,45.75,79550.82,0.0,0.99272,1e-05,1.24334]
[1778210808603,45.75,79550.43,0.0,0.99272,1e-05,1.24327]
[1778210813638,45.74,79551.78,0.0,0.99273,1e-05,1.24138]
[1778210818673,45.74,79551.85,0.0,0.99273,1e-05,1.24088]
[1778210823708,45.74,79546.68,0.0,0.9927,1e-05,1.24596]
[1778210828743,45.73,79545.41,0.0,0.99269,1e-05,1.24685]
[1778210833778,45.73,79542.79,0.0,0.99268,1e-05,1.24916]
[1778210838813,45.73,79542.41,0.0,0.99268,1e-05,1.24904]
[1778210844855,45.72,79539.63,0.0,0.99266,1e-05,1.25137]
[1778210846869,45.72,79544.17,0.0,0.9927,1e-05,1.2463]
[1778210849890,45.72,79538.61,0.0,0.99266,1e-05,1.25193]
[1778210850897,45.72,79533.32,0.0,0.99262,1e-05,1.25748]
[1778210852911,45.72,79541.2,0.0,0.99269,1e-05,1.24745]
[1778210855932,45.72,79543.81,0.0,0.99271,1e-05,1.24437]
[1778210859960,45.71,79561.62,0.0,0.99284,1e-05,1.22518]
[1778210860968,45.71,79561.38,0.0,0.99284,1e-05,1.22537]
[1778210861975,45.71,79556.5,0.0,0.9928,1e-05,1.23045]
[1778210867010,45.71,79556.29,0.0,0.9928,1e-05,1.23033]
[1778210868008,45.71,79556.29,0.0,0.9928,1e-05,1.23033]
[1778210868017,45.71,79555.66,0.0,0.9928,1e-05,1.23093]
[1778210874062,45.71,79555.82,0.0,0.9928,1e-05,1.23037]
[1778210879097,45.71,79556.5,0.0,0.99281,1e-05,1.22934]
[1778210881111,45.71,79560.93,0.0,0.99284,1e-05,1.22456]
[1778210883125,45.71,79552.67,0.0,0.99278,1e-05,1.23314]
[1778210885139,45.7,79556.94,0.0,0.99282,1e-05,1.22851]
[1778210886146,45.7,79562.04,0.0,0.99285,1e-05,1.22309]
[1778210891181,45.7,79563.07,0.0,0.99286,1e-05,1.22177]
[1778210896216,45.7,79563.23,0.0,0.99286,1e-05,1.22138]
[1778210902258,45.7,79570.63,0.0,0.99292,1e-05,1.21338]
[1778210907293,45.7,79569.01,0.0,0.99291,1e-05,1.2149]
[1778210912315,45.7,79570.14,0.0,0.99292,1e-05,1.21225]
[1778210918370,45.7,79573.96,0.0,0.99295,1e-05,1.20807]
[1778210923405,45.7,79574.13,0.0,0.99295,1e-05,1.20777]
[1778210929447,45.69,79574.32,0.0,0.99296,1e-05,1.20739]
[1778210934482,45.69,79574.4,0.0,0.99296,1e-05,1.20717]
[1778210939517,45.69,79575.1,0.0,0.99296,1e-05,1.20631]
[1778210944552,45.69,79577.73,0.0,0.99298,1e-05,1.20346]
[1778210949587,45.69,79578.07,0.0,0.99298,1e-05,1.20298]
[1778210954622,45.69,79579.35,0.0,0.99299,1e-05,1.20154]
[1778210959657,45.69,79579.4,0.0,0.993,1e-05,1.20137]
[1778210964692,45.69,79578.42,0.0,0.99299,1e-05,1.20226]
[1778210968722,45.69,79572.37,0.0,0.99295,1e-05,1.20842]
[1778210973756,45.69,79570.92,0.0,0.99295,1e-05,1.20839]
[1778210979798,45.69,79570.83,0.0,0.99295,1e-05,1.20825]
[1778210984834,45.68,79572.71,0.0,0.99296,1e-05,1.20612]
[1778210990876,45.68,79572.62,0.0,0.99296,1e-05,1.20602]
[1778210995911,45.68,79571.67,0.0,0.99296,1e-05,1.20683]
[1778211001958,45.68,79574.38,0.0,0.99298,1e-05,1.20384]
[1778211004979,45.68,79579.24,0.0,0.99301,1e-05,1.19873]
[1778211010014,45.68,79576.53,0.0,0.99299,1e-05,1.20146]
[1778211015056,45.68,79577.25,0.0,0.993,1e-05,1.20072]
[1778211020091,45.68,79577.8,0.0,0.993,1e-05,1.20009]
[1778211025126,45.68,79577.41,0.0,0.993,1e-05,1.20039]
[1778211030161,45.68,79581.22,0.0,0.99303,1e-05,1.19636]
[1778211035196,45.68,79579.27,0.0,0.99302,1e-05,1.19697]
[1778211040231,45.68,79580.37,0.0,0.99303,1e-05,1.19575]
[1778211045266,45.68,79582.71,0.0,0.99305,1e-05,1.19327]
[1778211050301,45.68,79584.98,0.0,0.99306,1e-05,1.1909]
[1778211055336,45.68,79584.81,0.0,0.99306,1e-05,1.19106]
[1778211060371,45.68,79584.95,0.0,0.99306,1e-05,1.1909]
[1778211061969,45.68,79586.67,0.0,0.99307,1e-05,1.18913]
[1778211062389,45.68,79592.09,0.0,0.99311,1e-05,1.18359]
[1778211063392,45.68,79600.62,0.0,0.99317,1e-05,1.17491]
[1778211064399,45.68,79602.25,0.0,0.99318,1e-05,1.17329]
[1778211069434,45.68,79603.01,0.0,0.99318,1e-05,1.17267]
[1778211074469,45.68,79606.3,0.0,0.99321,1e-05,1.1695]
[1778211076483,45.68,79596.39,0.0,0.99314,1e-05,1.17963]
[1778211078497,45.68,79591.71,0.0,0.99311,1e-05,1.18446]
[1778211079127,45.68,79591.71,0.0,0.99311,1e-05,1.18446]
[1778211079504,45.68,79591.29,0.0,0.9931,1e-05,1.18491]
[1778211084539,45.68,79588.43,0.0,0.99308,1e-05,1.18789]
[1778211089574,45.68,79591.56,0.0,0.9931,1e-05,1.18472]
[1778211094609,45.68,79592.24,0.0,0.99312,1e-05,1.1828]
[1778211097630,45.68,79588.31,0.0,0.99309,1e-05,1.18687]
[1778211102665,45.68,79588.59,0.0,0.99309,1e-05,1.18665]
[1778211107700,45.68,79588.31,0.0,0.99309,1e-05,1.187]
[1778211108707,45.68,79582.95,0.0,0.99305,1e-05,1.19251]
[1778211113742,45.68,79581.93,0.0,0.99304,1e-05,1.19356]
[1778211118777,45.68,79580.48,0.0,0.99303,1e-05,1.19503]
[1778211121798,45.68,79584.35,0.0,0.99306,1e-05,1.19104]
[1778211124819,45.68,79591.18,0.0,0.99311,1e-05,1.18406]
[1778211127840,45.68,79598.08,0.0,0.99315,1e-05,1.17709]
[1778211132876,45.68,79599.33,0.0,0.99316,1e-05,1.17597]
[1778211137911,45.68,79599.87,0.0,0.99316,1e-05,1.17557]
[1778211142946,45.69,79612.15,0.0,0.99325,1e-05,1.16333]
[1778211143954,45.69,79614.09,0.0,0.99326,1e-05,1.16143]
[1778211145971,45.69,79606.05,0.0,0.9932,1e-05,1.16965]
[1778211151004,45.69,79608.93,0.0,0.99323,1e-05,1.16567]
[1778211154026,45.69,79613.35,0.0,0.99326,1e-05,1.16137]
[1778211159061,45.69,79612.61,0.0,0.99325,1e-05,1.16241]
[1778211161075,45.69,79607.6,0.0,0.99322,1e-05,1.16757]
[1778211166110,45.69,79605.5,0.0,0.9932,1e-05,1.16997]
[1778211170138,45.69,79601.84,0.0,0.99317,1e-05,1.17388]
[1778211171595,45.69,79601.84,0.0,0.99317,1e-05,1.17388]
[1778211171696,45.7,79601.36,0.0,0.99317,1e-05,1.17446]
[1778211177187,45.7,79602.54,0.0,0.99318,1e-05,1.17353]
[1778211180208,45.7,79594.76,0.0,0.99312,1e-05,1.1816]
[1778211181215,45.7,79591.0,0.0,0.9931,1e-05,1.18548]
[1778211186250,45.7,79590.2,0.0,0.99309,1e-05,1.18644]
[1778211191285,45.7,79590.88,0.0,0.99309,1e-05,1.18587]
[1778211193299,45.7,79596.74,0.0,0.99313,1e-05,1.17994]
[1778211194306,45.7,79601.47,0.0,0.99317,1e-05,1.17517]
[1778211197327,45.7,79609.56,0.0,0.99322,1e-05,1.16712]
[1778211202407,45.7,79611.52,0.0,0.99323,1e-05,1.16539]
[1778211208404,45.71,79608.83,0.0,0.99321,1e-05,1.16848]
[1778211213439,45.71,79611.26,0.0,0.99323,1e-05,1.165]
[1778211218474,45.71,79616.25,0.0,0.99326,1e-05,1.1603]
[1778211220488,45.71,79619.76,0.0,0.99329,1e-05,1.15692]
[1778211225523,45.71,79620.29,0.0,0.99329,1e-05,1.15677]
[1778211230558,45.72,79618.51,0.0,0.99327,1e-05,1.15893]
[1778211235593,45.72,79616.6,0.0,0.99326,1e-05,1.16122]
[1778211238877,45.72,79619.22,0.0,0.99327,1e-05,1.15881]
[1778211239621,45.72,79618.56,0.0,0.99327,1e-05,1.15955]
[1778211244656,45.72,79619.9,0.0,0.99328,1e-05,1.15861]
[1778211249692,45.72,79617.59,0.0,0.99326,1e-05,1.16132]
[1778211254727,45.73,79616.37,0.0,0.99325,1e-05,1.16294]
[1778211260769,45.73,79617.7,0.0,0.99325,1e-05,1.16205]
[1778211265804,45.73,79619.68,0.0,0.99326,1e-05,1.16053]
[1778211270839,45.74,79617.86,0.0,0.99325,1e-05,1.16275]
[1778211273860,45.74,79613.92,0.0,0.99323,1e-05,1.16564]
[1778211278895,45.74,79614.59,0.0,0.99323,1e-05,1.1653]
[1778211283930,45.74,79614.81,0.0,0.99323,1e-05,1.16543]
[1778211286951,45.74,79620.03,0.0,0.99326,1e-05,1.1604]
[1778211291986,45.75,79616.83,0.0,0.99324,1e-05,1.164]
[1778211297021,45.75,79620.57,0.0,0.99326,1e-05,1.16062]
[1778211303063,45.75,79620.09,0.0,0.99325,1e-05,1.16159]
[1778211308098,45.75,79617.75,0.0,0.99324,1e-05,1.16432]
[1778211313133,45.76,79617.79,0.0,0.99323,1e-05,1.16466]
[1778211318180,45.76,79617.88,0.0,0.99323,1e-05,1.16494]
[1778211323215,45.76,79614.58,0.0,0.99321,1e-05,1.16861]
[1778211328250,45.76,79613.97,0.0,0.9932,1e-05,1.16955]
[1778211333285,45.77,79614.34,0.0,0.99321,1e-05,1.16821]
[1778211336306,45.77,79608.73,0.0,0.99317,1e-05,1.17408]
[1778211341341,45.77,79606.33,0.0,0.99315,1e-05,1.1768]
[1778211347328,45.77,79609.71,0.0,0.99317,1e-05,1.1736]
[1778211352419,45.77,79610.27,0.0,0.99317,1e-05,1.17342]
[1778211357455,45.77,79613.76,0.0,0.9932,1e-05,1.17019]
[1778211363497,45.78,79612.98,0.0,0.99319,1e-05,1.17134]
[1778211368532,45.78,79613.41,0.0,0.99319,1e-05,1.1712]
[1778211374574,45.78,79620.5,0.0,0.99323,1e-05,1.16442]
[1778211376588,45.78,79625.14,0.0,0.99326,1e-05,1.1599]
[1778211379609,45.78,79621.39,0.0,0.99324,1e-05,1.1639]
[1778211384644,45.79,79619.16,0.0,0.99322,1e-05,1.16647]
[1778211389679,45.79,79622.78,0.0,0.99324,1e-05,1.16317]
[1778211394715,45.79,79625.02,0.0,0.99326,1e-05,1.16001]
[1778211396729,45.79,79620.91,0.0,0.99323,1e-05,1.16428]
[1778211401766,45.79,79619.39,0.0,0.99322,1e-05,1.16615]
[1778211404785,45.79,79615.35,0.0,0.99319,1e-05,1.17042]
[1778211409820,45.8,79614.29,0.0,0.99318,1e-05,1.17177]
[1778211415862,45.8,79612.93,0.0,0.99317,1e-05,1.17346]
[1778211420899,45.8,79610.94,0.0,0.99316,1e-05,1.17571]
[1778211426940,45.8,79610.45,0.0,0.99315,1e-05,1.17651]
[1778211431975,45.8,79610.45,0.0,0.99315,1e-05,1.17673]
[1778211440031,45.81,79610.86,0.0,0.99315,1e-05,1.17666]
[1778211445066,45.81,79610.91,0.0,0.99315,1e-05,1.17679]
[1778211453122,45.81,79610.53,0.0,0.99315,1e-05,1.17621]
[1778211459164,45.81,79610.58,0.0,0.99315,1e-05,1.17642]
[1778211464202,45.81,79614.0,0.0,0.99317,1e-05,1.17319]
[1778211469236,45.81,79610.68,0.0,0.99315,1e-05,1.17679]
[1778211479306,45.82,79610.37,0.0,0.99314,1e-05,1.17754]
[1778211484343,45.82,79608.46,0.0,0.99313,1e-05,1.17969]
[1778211488371,45.82,79612.3,0.0,0.99316,1e-05,1.17596]
[1778211494413,45.82,79612.15,0.0,0.99315,1e-05,1.17639]
[1778211495566,45.82,79612.15,0.0,0.99315,1e-05,1.17639]
[1778211495587,45.82,79612.15,0.0,0.99315,1e-05,1.17643]
[1778211501462,45.82,79612.76,0.0,0.99315,1e-05,1.17608]
[1778211508511,45.82,79609.87,0.0,0.99313,1e-05,1.17928]
[1778211516568,45.83,79610.2,0.0,0.99314,1e-05,1.17789]
[1778211521603,45.83,79610.2,0.0,0.99314,1e-05,1.17805]
[1778211526638,45.83,79610.86,0.0,0.99314,1e-05,1.17752]
[1778211532680,45.83,79612.96,0.0,0.99316,1e-05,1.17558]
[1778211537716,45.83,79613.6,0.0,0.99316,1e-05,1.17509]
[1778211542751,45.83,79612.31,0.0,0.99315,1e-05,1.17654]
[1778211547797,45.83,79602.73,0.0,0.99308,1e-05,1.1864]
[1778211548804,45.83,79599.58,0.0,0.99306,1e-05,1.18963]
[1778211552837,45.83,79606.62,0.0,0.99311,1e-05,1.18246]
[1778211555858,45.83,79608.81,0.0,0.99313,1e-05,1.18028]
[1778211560953,45.83,79605.55,0.0,0.9931,1e-05,1.18367]
[1778211560997,45.83,79603.64,0.0,0.99309,1e-05,1.18563]
[1778211566935,45.83,79606.19,0.0,0.99311,1e-05,1.18312]
[1778211571973,45.83,79606.06,0.0,0.99311,1e-05,1.18203]
[1778211577008,45.84,79605.2,0.0,0.99311,1e-05,1.18301]
[1778211582044,45.84,79610.87,0.0,0.99314,1e-05,1.17736]
[1778211584058,45.84,79614.39,0.0,0.99317,1e-05,1.17385]
[1778211589093,45.84,79614.49,0.0,0.99317,1e-05,1.17399]
[1778211594128,45.84,79615.11,0.0,0.99317,1e-05,1.17357]
[1778211599163,45.84,79615.33,0.0,0.99317,1e-05,1.17357]
[1778211604198,45.84,79612.49,0.0,0.99315,1e-05,1.17665]
[1778211609235,45.84,79614.07,0.0,0.99316,1e-05,1.17526]
[1778211614270,45.84,79613.91,0.0,0.99316,1e-05,1.17564]
[1778211619305,45.85,79614.04,0.0,0.99315,1e-05,1.17573]
[1778211624341,45.85,79613.58,0.0,0.99315,1e-05,1.17641]
[1778211626355,45.85,79618.67,0.0,0.99318,1e-05,1.17136]
[1778211631390,45.85,79620.56,0.0,0.9932,1e-05,1.1684]
[1778211636425,45.85,79621.64,0.0,0.99321,1e-05,1.16762]
[1778211641460,45.85,79622.92,0.0,0.99321,1e-05,1.16664]
[1778211646495,45.86,79623.41,0.0,0.99322,1e-05,1.16647]
[1778211651530,45.86,79623.86,0.0,0.99322,1e-05,1.16634]
[1778211656565,45.86,79621.24,0.0,0.9932,1e-05,1.1693]
[1778211657572,45.86,79617.55,0.0,0.99317,1e-05,1.17309]
[1778211662607,45.86,79616.93,0.0,0.99317,1e-05,1.17398]
[1778211666635,45.86,79610.57,0.0,0.99312,1e-05,1.18065]
[1778211668649,45.86,79607.27,0.0,0.9931,1e-05,1.18409]
[1778211673684,45.87,79608.49,0.0,0.9931,1e-05,1.18301]
[1778211678719,45.87,79606.54,0.0,0.99309,1e-05,1.18517]
[1778211683754,45.87,79606.83,0.0,0.99309,1e-05,1.18503]
[1778211686775,45.87,79610.37,0.0,0.99311,1e-05,1.18153]
[1778211687617,45.87,79610.37,0.0,0.99311,1e-05,1.18153]
[1778211688197,45.87,79610.37,0.0,0.99311,1e-05,1.18153]
[1778211688241,45.87,79612.01,0.0,0.99313,1e-05,1.17994]
[1778211693824,45.87,79614.44,0.0,0.99315,1e-05,1.17638]
[1778211698859,45.87,79616.41,0.0,0.99316,1e-05,1.17464]
[1778211701880,45.87,79611.07,0.0,0.99312,1e-05,1.18019]
[1778211705908,45.87,79607.14,0.0,0.99309,1e-05,1.18433]
[1778211710943,45.87,79607.45,0.0,0.9931,1e-05,1.18417]
[1778211715978,45.88,79614.01,0.0,0.99314,1e-05,1.17767]
[1778211721015,45.88,79614.31,0.0,0.99314,1e-05,1.17758]
[1778211726050,45.88,79611.97,0.0,0.99312,1e-05,1.18016]
[1778211731086,45.88,79614.21,0.0,0.99314,1e-05,1.17809]
[1778211737128,45.88,79614.64,0.0,0.99314,1e-05,1.17791]
[1778211742163,45.88,79615.41,0.0,0.99314,1e-05,1.17735]
[1778211747198,45.88,79615.28,0.0,0.99314,1e-05,1.17769]
[1778211752234,45.89,79617.82,0.0,0.99316,1e-05,1.17401]
[1778211757269,45.89,79620.9,0.0,0.99318,1e-05,1.17118]
[1778211762304,45.89,79618.81,0.0,0.99317,1e-05,1.17353]
[1778211767339,45.89,79620.59,0.0,0.99318,1e-05,1.17195]
[1778211772374,45.89,79621.3,0.0,0.99318,1e-05,1.17145]
[1778211777409,45.89,79621.55,0.0,0.99318,1e-05,1.17142]
[1778211783088,45.89,79620.58,0.0,0.99317,1e-05,1.17249]
[1778211788486,45.9,79620.96,0.0,0.99317,1e-05,1.1725]
[1778211794528,45.9,79621.46,0.0,0.99317,1e-05,1.17224]
[1778211799663,45.9,79621.28,0.0,0.99317,1e-05,1.1726]
[1778211799673,45.9,79620.57,0.0,0.99317,1e-05,1.17336]
[1778211805605,45.9,79621.05,0.0,0.99317,1e-05,1.17312]
[1778211812654,45.9,79620.64,0.0,0.99317,1e-05,1.17252]
[1778211817689,45.9,79624.47,0.0,0.9932,1e-05,1.16888]
[1778211822724,45.91,79624.26,0.0,0.99319,1e-05,1.16933]
[1778211827759,45.91,79624.0,0.0,0.99319,1e-05,1.16984]
[1778211833802,45.91,79624.05,0.0,0.99319,1e-05,1.17009]
[1778211839844,45.91,79624.05,0.0,0.99319,1e-05,1.17039]
[1778211844879,45.91,79624.72,0.0,0.99319,1e-05,1.16997]
[1778211849914,45.91,79625.7,0.0,0.99319,1e-05,1.16924]
[1778211853942,45.92,79632.06,0.0,0.99323,1e-05,1.16307]
[1778211858980,45.92,79631.43,0.0,0.99323,1e-05,1.164]
[1778211864015,45.92,79631.89,0.0,0.99323,1e-05,1.16382]
[1778211869050,45.92,79631.4,0.0,0.99322,1e-05,1.16459]
[1778211874085,45.92,79631.32,0.0,0.99323,1e-05,1.16364]
[1778211879120,45.93,79631.43,0.0,0.99323,1e-05,1.1638]
[1778211884155,45.93,79631.68,0.0,0.99323,1e-05,1.16382]
[1778211889191,45.93,79629.46,0.0,0.99321,1e-05,1.16631]
[1778211894225,45.93,79629.53,0.0,0.99321,1e-05,1.16648]
[1778211899260,45.93,79630.95,0.0,0.99322,1e-05,1.16531]
[1778211904295,45.93,79630.4,0.0,0.99321,1e-05,1.16611]
[1778211910337,45.94,79631.05,0.0,0.99322,1e-05,1.16576]
[1778211915372,45.94,79633.04,0.0,0.99323,1e-05,1.16401]
[1778211920407,45.94,79632.78,0.0,0.99322,1e-05,1.16453]
[1778211925459,45.94,79635.0,0.0,0.99324,1e-05,1.16256]
[1778211927473,45.94,79630.4,0.0,0.99321,1e-05,1.16733]
[1778211931501,45.94,79627.38,0.0,0.99319,1e-05,1.16924]
[1778211936536,45.94,79620.64,0.0,0.99314,1e-05,1.17624]
[1778211941571,45.95,79619.8,0.0,0.99314,1e-05,1.17725]
[1778211946606,45.95,79618.95,0.0,0.99313,1e-05,1.17827]
[1778211958690,45.95,79618.66,0.0,0.99313,1e-05,1.17896]
[1778211961711,45.95,79626.73,0.0,0.99318,1e-05,1.17091]
[1778211963725,45.95,79628.51,0.0,0.99319,1e-05,1.16922]
[1778211966749,45.95,79639.72,0.0,0.99327,1e-05,1.15814]
[1778211967756,45.95,79639.95,0.0,0.99327,1e-05,1.15798]
[1778211972791,45.95,79641.38,0.0,0.99327,1e-05,1.15694]
[1778211974805,45.96,79646.34,0.0,0.99331,1e-05,1.15216]
[1778211975812,45.96,79650.46,0.0,0.99333,1e-05,1.14815]
[1778211980847,45.96,79648.57,0.0,0.99332,1e-05,1.1505]
[1778211981854,45.96,79644.31,0.0,0.99329,1e-05,1.15482]
[1778211984875,45.96,79634.82,0.0,0.99322,1e-05,1.16455]
[1778211987899,45.96,79633.41,0.0,0.99321,1e-05,1.16616]
[1778211992934,45.96,79635.09,0.0,0.99323,1e-05,1.16349]
[1778211997969,45.97,79638.36,0.0,0.99325,1e-05,1.16054]
[1778212003004,45.97,79639.41,0.0,0.99325,1e-05,1.15984]
[1778212008039,45.97,79638.97,0.0,0.99325,1e-05,1.16062]
[1778212013074,45.97,79638.82,0.0,0.99324,1e-05,1.16109]
[1778212015088,45.97,79632.73,0.0,0.9932,1e-05,1.16732]
[1778212020129,45.98,79631.21,0.0,0.99319,1e-05,1.16912]
[1778212025164,45.98,79628.37,0.0,0.99317,1e-05,1.1722]
[1778212030199,45.98,79628.3,0.0,0.99317,1e-05,1.17248]
[1778212035235,45.98,79632.19,0.0,0.99319,1e-05,1.16877]
[1778212040270,45.98,79629.2,0.0,0.99317,1e-05,1.172]
[1778212045305,45.98,79629.33,0.0,0.99317,1e-05,1.17207]
[1778212050341,45.98,79629.98,0.0,0.99317,1e-05,1.17163]
[1778212055375,45.99,79629.46,0.0,0.99318,1e-05,1.17106]
[1778212061417,45.99,79629.02,0.0,0.99317,1e-05,1.17177]
[1778212062424,45.99,79623.81,0.0,0.99314,1e-05,1.17707]
[1778212067459,45.99,79623.08,0.0,0.99313,1e-05,1.17798]
[1778212072568,45.99,79622.49,0.0,0.99313,1e-05,1.1787]
[1778212078537,45.99,79622.79,0.0,0.99313,1e-05,1.1786]
[1778212084580,45.99,79624.8,0.0,0.99314,1e-05,1.17673]
[1778212089617,45.99,79624.7,0.0,0.99314,1e-05,1.17701]
[1778212094653,45.99,79624.51,0.0,0.99313,1e-05,1.17735]
[1778212099687,46.0,79624.92,0.0,0.99314,1e-05,1.17709]
[1778212102708,46.0,79613.19,0.0,0.99306,1e-05,1.18909]
[1778212103715,46.0,79611.02,0.0,0.99304,1e-05,1.19132]
[1778212108750,46.0,79607.91,0.0,0.99302,1e-05,1.19451]
[1778212113787,46.0,79605.5,0.0,0.99301,1e-05,1.19567]
[1778212118821,46.0,79603.54,0.0,0.993,1e-05,1.19769]
[1778212119828,46.0,79595.39,0.0,0.99294,1e-05,1.20608]
[1778212121842,46.0,79583.68,0.0,0.99286,1e-05,1.21818]
[1778212122849,46.0,79581.97,0.0,0.99285,1e-05,1.21993]
[1778212127844,45.99,79583.37,0.0,0.99286,1e-05,1.2183]
[1778212128198,45.99,79583.37,0.0,0.99286,1e-05,1.2183]
[1778212128236,45.99,79582.87,0.0,0.99286,1e-05,1.21878]
[1778212133926,45.99,79583.26,0.0,0.99286,1e-05,1.21811]
[1778212135941,45.99,79586.93,0.0,0.99289,1e-05,1.21421]
[1778212137954,45.99,79593.49,0.0,0.99293,1e-05,1.20735]
[1778212142989,45.99,79592.79,0.0,0.99293,1e-05,1.20794]
[1778212148024,45.99,79592.96,0.0,0.99293,1e-05,1.20763]
[1778212152052,45.99,79599.16,0.0,0.99297,1e-05,1.20113]
[1778212154978,45.99,79601.24,0.0,0.99299,1e-05,1.19896]
[1778212160108,45.99,79600.23,0.0,0.99298,1e-05,1.19991]
[1778212164136,45.99,79596.52,0.0,0.99296,1e-05,1.20365]
[1778212169173,45.99,79599.09,0.0,0.99298,1e-05,1.20087]
[1778212174208,45.99,79599.02,0.0,0.99298,1e-05,1.1995]
[1778212180250,45.99,79597.7,0.0,0.99298,1e-05,1.20071]
[1778212183271,45.99,79592.72,0.0,0.99294,1e-05,1.20576]
[1778212186294,45.98,79588.08,0.0,0.99291,1e-05,1.21045]
[1778212190322,45.98,79583.83,0.0,0.99288,1e-05,1.21467]
[1778212195357,45.98,79583.58,0.0,0.99288,1e-05,1.21468]
[1778212200392,45.98,79584.13,0.0,0.99289,1e-05,1.21386]
[1778212205427,45.98,79585.66,0.0,0.9929,1e-05,1.21207]
[1778212210462,45.98,79583.85,0.0,0.99289,1e-05,1.21373]
[1778212216504,45.98,79584.31,0.0,0.99289,1e-05,1.21301]
[1778212221539,45.97,79584.08,0.0,0.99289,1e-05,1.21305]
[1778212230602,45.97,79585.03,0.0,0.9929,1e-05,1.21174]
[1778212235638,45.97,79593.45,0.0,0.99297,1e-05,1.20153]
[1778212237652,45.97,79597.38,0.0,0.993,1e-05,1.19745]
[1778212240673,45.97,79601.14,0.0,0.99302,1e-05,1.19357]
[1778212245708,45.97,79600.62,0.0,0.99302,1e-05,1.19407]
[1778212250743,45.97,79598.7,0.0,0.99301,1e-05,1.196]
[1778212255780,45.97,79597.46,0.0,0.993,1e-05,1.19721]
[1778212260815,45.97,79597.83,0.0,0.993,1e-05,1.19673]
[1778212265850,45.97,79598.49,0.0,0.99301,1e-05,1.19597]
[1778212270885,45.97,79590.79,0.0,0.99295,1e-05,1.20381]
[1778212272905,45.97,79581.21,0.0,0.99289,1e-05,1.21366]
[1778212274919,45.97,79580.04,0.0,0.99288,1e-05,1.21478]
[1778212279954,45.97,79579.11,0.0,0.99287,1e-05,1.2155]
[1778212284999,45.96,79579.76,0.0,0.99288,1e-05,1.21459]
[1778212290034,45.96,79577.78,0.0,0.99287,1e-05,1.21643]
[1778212293056,45.96,79584.38,0.0,0.99292,1e-05,1.2081]
[1778212294062,45.96,79588.16,0.0,0.99295,1e-05,1.20416]
[1778212299097,45.96,79591.36,0.0,0.99297,1e-05,1.20076]
[1778212304132,45.96,79591.99,0.0,0.99298,1e-05,1.20002]
[1778212305139,45.96,79596.72,0.0,0.99301,1e-05,1.19514]
[1778212307362,45.96,79597.66,0.0,0.99302,1e-05,1.19417]
[1778212313195,45.96,79598.61,0.0,0.99302,1e-05,1.19317]
[1778212318230,45.96,79598.39,0.0,0.99302,1e-05,1.1934]
[1778212323266,45.96,79598.59,0.0,0.99302,1e-05,1.1932]
[1778212326287,45.96,79593.25,0.0,0.99299,1e-05,1.19869]
[1778212327294,45.96,79588.28,0.0,0.99295,1e-05,1.2038]
[1778212332329,45.96,79590.04,0.0,0.99296,1e-05,1.20192]
[1778212337364,45.96,79588.63,0.0,0.99295,1e-05,1.20331]
[1778212342399,45.96,79590.51,0.0,0.99297,1e-05,1.2013]
[1778212347434,45.96,79591.02,0.0,0.99297,1e-05,1.2007]
[1778212350456,45.96,79596.85,0.0,0.99301,1e-05,1.19469]
[1778212353476,45.96,79599.73,0.0,0.99304,1e-05,1.19042]
[1778212358511,45.96,79596.38,0.0,0.99302,1e-05,1.19386]
[1778212361533,45.96,79592.34,0.0,0.99299,1e-05,1.19799]
[1778212366568,45.96,79592.03,0.0,0.99299,1e-05,1.19824]
[1778212371604,45.96,79595.2,0.0,0.99301,1e-05,1.19491]
[1778212376639,45.96,79595.03,0.0,0.99301,1e-05,1.19504]
[1778212381674,45.96,79597.42,0.0,0.99303,1e-05,1.19255]
[1778212386709,45.96,79597.62,0.0,0.99303,1e-05,1.19231]
[1778212391744,45.96,79597.0,0.0,0.99302,1e-05,1.1929]
[1778212400807,45.96,79597.17,0.0,0.99302,1e-05,1.19263]
[1778212411884,45.95,79596.51,0.0,0.99303,1e-05,1.19186]
[1778212416919,45.95,79597.48,0.0,0.99304,1e-05,1.19082]
[1778212421954,45.95,79596.71,0.0,0.99303,1e-05,1.19155]
[1778212426989,45.95,79593.18,0.0,0.99301,1e-05,1.19511]
[1778212432024,45.95,79590.93,0.0,0.99299,1e-05,1.19732]
[1778212437059,45.95,79589.17,0.0,0.99298,1e-05,1.19903]
[1778212442094,45.95,79589.1,0.0,0.99298,1e-05,1.19898]
[1778212446122,45.95,79584.61,0.0,0.99295,1e-05,1.20351]
[1778212451157,45.95,79583.31,0.0,0.99294,1e-05,1.20468]
[1778212453171,45.95,79579.44,0.0,0.99292,1e-05,1.20861]
[1778212461227,45.95,79578.57,0.0,0.99291,1e-05,1.20921]
[1778212466263,45.95,79577.09,0.0,0.9929,1e-05,1.21056]
[1778212471299,45.95,79578.33,0.0,0.99292,1e-05,1.20775]
[1778212476334,45.94,79578.45,0.0,0.99292,1e-05,1.20746]
[1778212480362,45.94,79587.63,0.0,0.99299,1e-05,1.19787]
[1778212481369,45.94,79590.32,0.0,0.99301,1e-05,1.19509]
[1778212486404,45.94,79589.36,0.0,0.993,1e-05,1.19605]
[1778212491439,45.94,79589.92,0.0,0.993,1e-05,1.19544]
[1778212497481,45.94,79590.03,0.0,0.993,1e-05,1.19529]
[1778212502516,45.94,79590.79,0.0,0.99301,1e-05,1.19448]
[1778212506544,45.94,79587.15,0.0,0.99298,1e-05,1.19819]
[1778212513593,45.94,79586.72,0.0,0.99298,1e-05,1.19855]
[1778212515607,45.94,79580.23,0.0,0.99294,1e-05,1.20522]
[1778212517621,45.94,79571.23,0.0,0.99287,1e-05,1.21451]
[1778212519635,45.94,79568.97,0.0,0.99286,1e-05,1.21678]
[1778212524670,45.94,79569.49,0.0,0.99286,1e-05,1.21603]
[1778212529705,45.94,79570.25,0.0,0.99287,1e-05,1.21503]
[1778212534281,45.94,79570.7,0.0,0.99288,1e-05,1.21306]
[1778212540782,45.94,79573.41,0.0,0.9929,1e-05,1.21]
[1778212546824,45.93,79572.64,0.0,0.9929,1e-05,1.21059]
[1778212551859,45.93,79571.83,0.0,0.9929,1e-05,1.21124]
[1778212559915,45.93,79571.65,0.0,0.9929,1e-05,1.21113]
[1778212564950,45.93,79571.42,0.0,0.9929,1e-05,1.21118]
[1778212570992,45.93,79571.48,0.0,0.9929,1e-05,1.21088]
[1778212577037,45.93,79571.33,0.0,0.9929,1e-05,1.2108]
[1778212582072,45.93,79571.08,0.0,0.9929,1e-05,1.21086]
[1778212594157,45.92,79571.35,0.0,0.99291,1e-05,1.20872]
[1778212601206,45.92,79568.55,0.0,0.99289,1e-05,1.21134]
[1778212606241,45.92,79565.29,0.0,0.99287,1e-05,1.21452]
[1778212611276,45.92,79562.98,0.0,0.99286,1e-05,1.21669]
[1778212617318,45.92,79560.3,0.0,0.99284,1e-05,1.2192]
[1778212622353,45.91,79558.63,0.0,0.99283,1e-05,1.22068]
[1778212628395,45.91,79557.75,0.0,0.99283,1e-05,1.22128]
[1778212635444,45.91,79556.96,0.0,0.99282,1e-05,1.22176]
[1778212637458,45.91,79550.47,0.0,0.99278,1e-05,1.22847]
[1778212641486,45.91,79555.67,0.0,0.99282,1e-05,1.22275]
[1778212643500,45.91,79558.78,0.0,0.99284,1e-05,1.21939]
[1778212645514,45.91,79554.26,0.0,0.99281,1e-05,1.22403]
[1778212652306,45.9,79554.84,0.0,0.99281,1e-05,1.22321]
[1778212658606,45.9,79556.66,0.0,0.99284,1e-05,1.21953]
[1778212663641,45.9,79556.23,0.0,0.99283,1e-05,1.21977]
[1778212664648,45.9,79559.9,0.0,0.99286,1e-05,1.21589]
[1778212667669,45.9,79564.07,0.0,0.99289,1e-05,1.21145]
[1778212673716,45.9,79565.61,0.0,0.9929,1e-05,1.20971]
[1778212676737,45.9,79569.2,0.0,0.99293,1e-05,1.20592]
[1778212680765,45.9,79573.04,0.0,0.99295,1e-05,1.20188]
[1778212685800,45.9,79576.55,0.0,0.99298,1e-05,1.19819]
[1778212690835,45.9,79578.33,0.0,0.99299,1e-05,1.1963]
[1778212693856,45.9,79573.32,0.0,0.99296,1e-05,1.20143]
[1778212698892,45.9,79571.64,0.0,0.99295,1e-05,1.20304]
[1778212706948,45.89,79570.95,0.0,0.99294,1e-05,1.20355]
[1778212710976,45.89,79574.98,0.0,0.99297,1e-05,1.19928]
[1778212713997,45.89,79572.59,0.0,0.99296,1e-05,1.20034]
[1778212719032,45.89,79573.62,0.0,0.99297,1e-05,1.19916]
[1778212729102,45.89,79572.83,0.0,0.99297,1e-05,1.19974]
[1778212732123,45.89,79567.66,0.0,0.99293,1e-05,1.20501]
[1778212738167,45.89,79566.76,0.0,0.99293,1e-05,1.20573]
[1778212742196,45.89,79561.82,0.0,0.99289,1e-05,1.21072]
[1778212747231,45.89,79566.17,0.0,0.99293,1e-05,1.206]
[1778212752266,45.89,79566.88,0.0,0.99293,1e-05,1.2051]
[1778212756401,45.89,79569.26,0.0,0.99295,1e-05,1.20252]
[1778212756428,45.89,79567.73,0.0,0.99294,1e-05,1.20408]
[1778212758308,45.89,79563.37,0.0,0.99291,1e-05,1.20854]
[1778212763343,45.88,79564.38,0.0,0.99292,1e-05,1.20732]
[1778212768378,45.88,79563.95,0.0,0.99291,1e-05,1.2076]
[1778212774420,45.88,79564.47,0.0,0.99293,1e-05,1.20554]
[1778212779456,45.88,79562.73,0.0,0.99292,1e-05,1.2072]
[1778212782476,45.88,79566.25,0.0,0.99294,1e-05,1.20348]
[1778212787511,45.88,79566.86,0.0,0.99295,1e-05,1.20274]
[1778212792547,45.88,79567.13,0.0,0.99295,1e-05,1.20235]
[1778212797582,45.88,79566.25,0.0,0.99294,1e-05,1.20315]
[1778212802617,45.88,79565.94,0.0,0.99294,1e-05,1.20336]
[1778212807652,45.88,79563.93,0.0,0.99293,1e-05,1.20532]
[1778212811680,45.88,79568.1,0.0,0.99296,1e-05,1.2009]
[1778212816716,45.88,79568.58,0.0,0.99296,1e-05,1.20032]
[1778212818730,45.88,79564.63,0.0,0.99293,1e-05,1.20437]
[1778212823765,45.87,79569.65,0.0,0.99297,1e-05,1.19906]
[1778212828800,45.87,79568.6,0.0,0.99296,1e-05,1.20006]
[1778212833835,45.87,79572.39,0.0,0.993,1e-05,1.19476]
[1778212838871,45.87,79572.28,0.0,0.993,1e-05,1.19482]
[1778212843906,45.87,79573.98,0.0,0.99301,1e-05,1.19302]
[1778212848941,45.87,79574.09,0.0,0.99301,1e-05,1.19286]
[1778212861029,45.87,79576.0,0.0,0.99303,1e-05,1.19074]
[1778212862631,45.87,79576.21,0.0,0.99303,1e-05,1.19051]
[1778212863043,45.87,79577.56,0.0,0.99304,1e-05,1.18912]
[1778212868078,45.87,79579.11,0.0,0.99305,1e-05,1.1875]
[1778212873113,45.87,79576.53,0.0,0.99303,1e-05,1.1901]
[1778212878148,45.87,79577.47,0.0,0.99304,1e-05,1.18907]
[1778212883184,45.87,79585.66,0.0,0.99309,1e-05,1.18064]
[1778212884190,45.87,79589.7,0.0,0.99312,1e-05,1.17653]
[1778212889225,45.87,79589.55,0.0,0.99312,1e-05,1.17674]
[1778212892246,45.87,79595.54,0.0,0.99317,1e-05,1.16941]
[1778212897281,45.87,79594.51,0.0,0.99316,1e-05,1.17058]
[1778212902316,45.87,79593.27,0.0,0.99315,1e-05,1.17195]
[1778212911379,45.87,79593.93,0.0,0.99315,1e-05,1.17151]
[1778212916414,45.87,79595.47,0.0,0.99316,1e-05,1.17008]
[1778212921449,45.88,79594.99,0.0,0.99316,1e-05,1.1707]
[1778212925477,45.88,79600.1,0.0,0.99319,1e-05,1.16565]
[1778212930512,45.88,79597.56,0.0,0.99317,1e-05,1.16841]
[1778212932526,45.88,79607.84,0.0,0.99324,1e-05,1.15814]
[1778212933533,45.88,79608.57,0.0,0.99325,1e-05,1.15746]
[1778212934953,45.88,79607.62,0.0,0.99324,1e-05,1.15846]
[1778212942560,45.88,79605.36,0.0,0.99322,1e-05,1.16111]
[1778212949645,45.88,79601.03,0.0,0.99319,1e-05,1.16588]
[1778212955687,45.89,79597.83,0.0,0.99318,1e-05,1.16808]
[1778212960722,45.89,79598.02,0.0,0.99317,1e-05,1.1681]
[1778212963743,45.89,79602.19,0.0,0.9932,1e-05,1.16403]
[1778212969785,45.89,79607.45,0.0,0.99324,1e-05,1.15908]
[1778212974820,45.89,79605.03,0.0,0.99322,1e-05,1.16183]
[1778212979855,45.89,79605.46,0.0,0.99322,1e-05,1.16169]
[1778212984890,45.9,79604.21,0.0,0.99321,1e-05,1.16327]
[1778212987911,45.9,79600.06,0.0,0.99318,1e-05,1.16763]
[1778212991939,45.9,79595.65,0.0,0.99315,1e-05,1.1723]
[1778212996975,45.9,79593.03,0.0,0.99313,1e-05,1.17516]
[1778212999640,45.9,79595.25,0.0,0.99314,1e-05,1.17295]
[1778212999996,45.9,79595.25,0.0,0.99314,1e-05,1.17303]
[1778213003017,45.9,79601.67,0.0,0.99318,1e-05,1.16667]
[1778213009059,45.9,79604.57,0.0,0.9932,1e-05,1.16405]
[1778213014094,45.91,79603.79,0.0,0.9932,1e-05,1.16379]
[1778213018122,45.91,79608.07,0.0,0.99323,1e-05,1.1597]
[1778213023157,45.91,79610.64,0.0,0.99325,1e-05,1.15744]
[1778213028193,45.91,79614.05,0.0,0.99327,1e-05,1.15436]
[1778213031214,45.91,79620.78,0.0,0.99331,1e-05,1.14788]
[1778213036249,45.92,79624.44,0.0,0.99333,1e-05,1.14466]
[1778213041284,45.92,79622.91,0.0,0.99332,1e-05,1.14663]
[1778213043298,45.92,79616.98,0.0,0.99328,1e-05,1.1527]
[1778213049340,45.92,79619.14,0.0,0.99329,1e-05,1.151]
[1778213055382,45.93,79619.17,0.0,0.99329,1e-05,1.15143]
[1778213061424,45.93,79617.52,0.0,0.99327,1e-05,1.15353]
[1778213067466,45.93,79617.95,0.0,0.99327,1e-05,1.15355]
[1778213072502,45.93,79612.75,0.0,0.99324,1e-05,1.15782]
[1778213077537,45.94,79611.47,0.0,0.99323,1e-05,1.15945]
[1778213082575,45.94,79612.93,0.0,0.99324,1e-05,1.15833]
[1778213087610,45.94,79612.69,0.0,0.99323,1e-05,1.15892]
[1778213092645,45.94,79610.26,0.0,0.99322,1e-05,1.16177]
[1778213097681,45.95,79611.92,0.0,0.99322,1e-05,1.16045]
[1778213102715,45.95,79614.89,0.0,0.99324,1e-05,1.15783]
[1778213107750,45.95,79613.44,0.0,0.99323,1e-05,1.15964]
[1778213112785,45.95,79617.18,0.0,0.99325,1e-05,1.15622]
[1778213117820,45.96,79614.71,0.0,0.99323,1e-05,1.15902]
[1778213122855,45.96,79613.9,0.0,0.99323,1e-05,1.16013]
[1778213126883,45.96,79621.44,0.0,0.99328,1e-05,1.15282]
[1778213128897,45.96,79625.51,0.0,0.9933,1e-05,1.14891]
[1778213133932,45.96,79624.77,0.0,0.9933,1e-05,1.14872]
[1778213138967,45.96,79627.07,0.0,0.99331,1e-05,1.14683]
[1778213144002,45.97,79626.53,0.0,0.99331,1e-05,1.14776]
[1778213147023,45.97,79621.49,0.0,0.99327,1e-05,1.15301]
[1778213149471,45.97,79618.83,0.0,0.99326,1e-05,1.15573]
[1778213158100,45.97,79615.76,0.0,0.99323,1e-05,1.1594]
[1778213161124,45.97,79611.7,0.0,0.9932,1e-05,1.16366]
[1778213166159,45.98,79609.85,0.0,0.99319,1e-05,1.16578]
[1778213172201,45.98,79612.72,0.0,0.9932,1e-05,1.16322]
[1778213177236,45.98,79617.53,0.0,0.99324,1e-05,1.15868]
[1778213182271,45.98,79620.77,0.0,0.99325,1e-05,1.15577]
[1778213185292,45.98,79616.93,0.0,0.99323,1e-05,1.15981]
[1778213191334,45.99,79614.13,0.0,0.99321,1e-05,1.16162]
[1778213193348,45.99,79618.68,0.0,0.99324,1e-05,1.15717]
[1778213198383,45.99,79622.49,0.0,0.99327,1e-05,1.15367]
[1778213203418,45.99,79626.89,0.0,0.99329,1e-05,1.14964]
[1778213212481,46.0,79629.56,0.0,0.99331,1e-05,1.14768]
[1778213217516,46.0,79630.77,0.0,0.99331,1e-05,1.14688]
[1778213225572,46.0,79628.54,0.0,0.99329,1e-05,1.1497]
[1778213229600,46.0,79634.94,0.0,0.99334,1e-05,1.14366]
[1778213234635,46.01,79635.41,0.0,0.99334,1e-05,1.14362]
[1778213239670,46.01,79636.46,0.0,0.99334,1e-05,1.143]
[1778213244705,46.01,79634.45,0.0,0.99332,1e-05,1.14542]
[1778213250749,46.02,79631.66,0.0,0.9933,1e-05,1.14867]
[1778213255784,46.02,79633.69,0.0,0.99332,1e-05,1.14575]
[1778213257798,46.02,79638.22,0.0,0.99335,1e-05,1.14136]
[1778213262833,46.02,79638.28,0.0,0.99335,1e-05,1.14175]
[1778213266861,46.02,79633.88,0.0,0.99332,1e-05,1.14645]
[1778213271896,46.03,79632.98,0.0,0.99331,1e-05,1.14774]
[1778213276932,46.03,79632.5,0.0,0.9933,1e-05,1.14861]
[1778213277939,46.03,79627.03,0.0,0.99326,1e-05,1.15413]
[1778213282974,46.03,79626.35,0.0,0.99326,1e-05,1.15513]
[1778213288009,46.03,79626.69,0.0,0.99326,1e-05,1.15512]
[1778213293044,46.04,79627.74,0.0,0.99326,1e-05,1.15442]
[1778213298079,46.04,79627.49,0.0,0.99326,1e-05,1.15501]
[1778213303114,46.04,79627.98,0.0,0.99326,1e-05,1.15485]
[1778213308149,46.04,79629.05,0.0,0.99326,1e-05,1.15412]
[1778213313185,46.05,79632.1,0.0,0.99329,1e-05,1.15012]
[1778213315198,46.05,79637.21,0.0,0.99332,1e-05,1.14519]
[1778213320234,46.05,79638.58,0.0,0.99333,1e-05,1.14423]
[1778213325269,46.05,79636.94,0.0,0.99332,1e-05,1.14625]
[1778213330310,46.05,79635.15,0.0,0.9933,1e-05,1.14839]
[1778213335345,46.06,79635.34,0.0,0.9933,1e-05,1.14857]
[1778213340380,46.06,79632.54,0.0,0.99328,1e-05,1.15171]
[1778213345420,46.06,79632.99,0.0,0.99328,1e-05,1.15162]
[1778213351462,46.06,79632.53,0.0,0.99327,1e-05,1.15249]
[1778213356497,46.07,79634.91,0.0,0.99329,1e-05,1.15045]
[1778213362539,46.07,79635.36,0.0,0.99329,1e-05,1.15041]
[1778213367574,46.07,79635.67,0.0,0.99329,1e-05,1.15044]
[1778213375630,46.07,79635.31,0.0,0.99329,1e-05,1.15003]
[1778213382679,46.08,79635.28,0.0,0.99329,1e-05,1.15052]
[1778213387716,46.08,79635.77,0.0,0.99329,1e-05,1.15035]
[1778213392749,46.08,79638.14,0.0,0.9933,1e-05,1.14831]
[1778213397784,46.08,79638.79,0.0,0.9933,1e-05,1.148]
[1778213402819,46.09,79636.57,0.0,0.99329,1e-05,1.15052]
[1778213407854,46.09,79632.41,0.0,0.99326,1e-05,1.15496]
[1778213410878,46.09,79643.98,0.0,0.99333,1e-05,1.14364]
[1778213412892,46.09,79646.44,0.0,0.99335,1e-05,1.14134]
[1778213417927,46.09,79650.32,0.0,0.99337,1e-05,1.13792]
[1778213418935,46.09,79655.52,0.0,0.9934,1e-05,1.1329]
[1778213421955,46.1,79661.99,0.0,0.99344,1e-05,1.12686]
[1778213427997,46.1,79662.08,0.0,0.99345,1e-05,1.12677]
[1778213431018,46.1,79659.43,0.0,0.99344,1e-05,1.12807]
[1778213436054,46.1,79657.76,0.0,0.99342,1e-05,1.12971]
[1778213437518,46.1,79658.91,0.0,0.99343,1e-05,1.12858]
[1778213438067,46.1,79660.1,0.0,0.99344,1e-05,1.12742]
[1778213440081,46.1,79664.13,0.0,0.99347,1e-05,1.12349]
[1778213445116,46.1,79665.78,0.0,0.99348,1e-05,1.12189]
[1778213446123,46.1,79674.89,0.0,0.99354,1e-05,1.11306]
[1778213447130,46.1,79677.18,0.0,0.99355,1e-05,1.11085]
[1778213452165,46.1,79673.11,0.0,0.99352,1e-05,1.11478]
[1778213453172,46.1,79667.97,0.0,0.99349,1e-05,1.11976]
[1778213458207,46.1,79666.05,0.0,0.99347,1e-05,1.12226]
[1778213463242,46.1,79668.9,0.0,0.99349,1e-05,1.12013]
[1778213468277,46.11,79667.47,0.0,0.99348,1e-05,1.12203]
[1778213473313,46.11,79666.35,0.0,0.99346,1e-05,1.12373]
[1778213478348,46.12,79664.72,0.0,0.99345,1e-05,1.12592]
[1778213483384,46.12,79667.44,0.0,0.99346,1e-05,1.12386]
[1778213488419,46.12,79670.93,0.0,0.99348,1e-05,1.12108]
[1778213493454,46.13,79675.1,0.0,0.99351,1e-05,1.11641]
[1778213499496,46.13,79675.26,0.0,0.99351,1e-05,1.11705]
[1778213504531,46.14,79673.58,0.0,0.99349,1e-05,1.11933]
[1778213509567,46.14,79673.38,0.0,0.99349,1e-05,1.12017]
[1778213514602,46.15,79673.19,0.0,0.99348,1e-05,1.121]
[1778213519637,46.15,79673.09,0.0,0.99348,1e-05,1.12173]
[1778213525679,46.16,79675.78,0.0,0.99349,1e-05,1.11989]
[1778213530715,46.16,79673.13,0.0,0.99347,1e-05,1.1231]
[1778213536757,46.17,79673.35,0.0,0.99346,1e-05,1.12362]
[1778213542800,46.17,79674.89,0.0,0.99347,1e-05,1.12287]
[1778213547839,46.17,79674.89,0.0,0.99347,1e-05,1.12349]
[1778213552874,46.18,79668.25,0.0,0.99343,1e-05,1.12928]
[1778213553881,46.18,79671.84,0.0,0.99345,1e-05,1.12589]
[1778213554888,46.18,79679.21,0.0,0.9935,1e-05,1.11886]
[1778213556905,46.18,79683.19,0.0,0.99352,1e-05,1.11527]
[1778213561940,46.19,79684.99,0.0,0.99353,1e-05,1.1142]
[1778213566975,46.19,79687.63,0.0,0.99354,1e-05,1.11233]
[1778213572010,46.2,79689.66,0.0,0.99355,1e-05,1.11106]
[1778213577045,46.2,79692.61,0.0,0.99356,1e-05,1.1089]
[1778213582080,46.21,79691.92,0.0,0.99355,1e-05,1.11023]
[1778213588122,46.21,79694.4,0.0,0.99356,1e-05,1.10863]
[1778213591143,46.21,79689.09,0.0,0.99353,1e-05,1.11413]
[1778213596178,46.22,79690.22,0.0,0.99353,1e-05,1.11378]
[1778213601213,46.22,79691.38,0.0,0.99353,1e-05,1.11327]
[1778213606248,46.23,79694.94,0.0,0.99355,1e-05,1.11046]
[1778213611283,46.23,79697.88,0.0,0.99357,1e-05,1.10701]
[1778213616318,46.24,79698.13,0.0,0.99357,1e-05,1.10742]
[1778213621353,46.24,79698.03,0.0,0.99357,1e-05,1.10815]
[1778213626388,46.24,79700.78,0.0,0.99358,1e-05,1.10615]
[1778213631423,46.25,79702.41,0.0,0.99359,1e-05,1.10523]
[1778213634444,46.25,79706.45,0.0,0.99361,1e-05,1.10175]
[1778213639479,46.26,79708.42,0.0,0.99362,1e-05,1.10053]
[1778213643507,46.26,79713.34,0.0,0.99364,1e-05,1.09638]
[1778213648542,46.26,79708.81,0.0,0.99361,1e-05,1.10139]
[1778213652180,46.27,79709.12,0.0,0.99361,1e-05,1.10136]
[1778213657605,46.27,79709.04,0.0,0.99361,1e-05,1.10234]
[1778213662640,46.28,79709.5,0.0,0.9936,1e-05,1.10254]
[1778213667675,46.28,79713.61,0.0,0.99363,1e-05,1.09928]
[1778213672713,46.29,79713.48,0.0,0.99363,1e-05,1.09882]
[1778213675731,46.29,79708.51,0.0,0.99359,1e-05,1.10396]
[1778213677745,46.29,79704.62,0.0,0.99357,1e-05,1.10793]
[1778213682780,46.29,79705.93,0.0,0.99357,1e-05,1.1073]
[1778213687817,46.3,79706.12,0.0,0.99357,1e-05,1.10773]
[1778213691845,46.3,79710.16,0.0,0.99359,1e-05,1.10436]
[1778213692852,46.3,79716.42,0.0,0.99363,1e-05,1.09852]
[1778213697887,46.31,79716.99,0.0,0.99363,1e-05,1.09866]
[1778213702923,46.31,79715.34,0.0,0.99361,1e-05,1.10092]
[1778213703930,46.31,79709.1,0.0,0.99357,1e-05,1.10701]
[1778213707958,46.32,79714.2,0.0,0.9936,1e-05,1.10263]
[1778213709972,46.32,79715.78,0.0,0.99361,1e-05,1.10139]
[1778213715007,46.32,79717.02,0.0,0.99361,1e-05,1.10088]
[1778213720045,46.33,79713.91,0.0,0.99359,1e-05,1.1045]
[1778213725082,46.33,79713.28,0.0,0.99358,1e-05,1.10574]
[1778213728103,46.33,79709.21,0.0,0.99355,1e-05,1.11001]
[1778213731124,46.34,79706.39,0.0,0.99354,1e-05,1.11179]
[1778213736159,46.34,79705.1,0.0,0.99353,1e-05,1.1136]
[1778213740187,46.34,79699.05,0.0,0.99349,1e-05,1.11988]
[1778213745224,46.35,79701.1,0.0,0.9935,1e-05,1.11844]
[1778213748245,46.35,79678.06,0.0,0.99334,1e-05,1.14117]
[1778213749252,46.35,79671.99,0.0,0.9933,1e-05,1.14724]
[1778213750259,46.35,79670.37,0.0,0.99329,1e-05,1.1489]
[1778213755294,46.35,79668.59,0.0,0.99328,1e-05,1.15092]
[1778213760329,46.35,79667.96,0.0,0.99327,1e-05,1.15179]
[1778213765364,46.36,79666.38,0.0,0.99326,1e-05,1.15361]
[1778213766071,46.36,79666.38,0.0,0.99326,1e-05,1.15361]
[1778213766371,46.36,79665.83,0.0,0.99326,1e-05,1.15425]
[1778213766710,46.36,79665.83,0.0,0.99326,1e-05,1.15425]
[1778213772424,46.36,79667.02,0.0,0.99326,1e-05,1.15331]
[1778213777459,46.36,79668.16,0.0,0.99327,1e-05,1.1525]
[1778213780480,46.36,79675.99,0.0,0.99332,1e-05,1.14493]
[1778213785515,46.36,79675.16,0.0,0.99331,1e-05,1.14608]
[1778213790550,46.37,79675.65,0.0,0.99331,1e-05,1.14593]
[1778213795585,46.37,79676.29,0.0,0.99332,1e-05,1.14435]
[1778213799613,46.37,79683.34,0.0,0.99337,1e-05,1.13773]
[1778213801453,46.37,79683.34,0.0,0.99337,1e-05,1.13773]
[1778213801480,46.37,79686.21,0.0,0.99338,1e-05,1.13509]
[1778213802057,46.37,79686.21,0.0,0.99338,1e-05,1.13509]
[1778213807669,46.37,79688.36,0.0,0.99339,1e-05,1.13353]
[1778213812704,46.38,79687.76,0.0,0.99339,1e-05,1.13454]
[1778213817739,46.38,79688.07,0.0,0.99339,1e-05,1.13466]
[1778213822774,46.38,79691.08,0.0,0.9934,1e-05,1.13216]
[1778213827809,46.39,79691.51,0.0,0.9934,1e-05,1.13219]
[1778213832844,46.39,79691.57,0.0,0.9934,1e-05,1.13255]
[1778213837880,46.39,79692.9,0.0,0.99341,1e-05,1.13167]
[1778213842916,46.39,79692.21,0.0,0.9934,1e-05,1.13274]
[1778213847951,46.4,79693.69,0.0,0.99341,1e-05,1.13168]
[1778213852986,46.4,79697.42,0.0,0.99344,1e-05,1.12717]
[1778213858024,46.4,79695.8,0.0,0.99342,1e-05,1.12917]
[1778213863059,46.41,79696.17,0.0,0.99342,1e-05,1.12922]
[1778213868094,46.41,79696.66,0.0,0.99342,1e-05,1.12915]
[1778213873129,46.41,79696.33,0.0,0.99342,1e-05,1.12985]
[1778213878164,46.41,79696.2,0.0,0.99342,1e-05,1.13035]
[1778213883199,46.42,79696.02,0.0,0.99341,1e-05,1.13088]
[1778213889241,46.42,79695.87,0.0,0.99341,1e-05,1.13143]
[1778213894276,46.42,79696.59,0.0,0.99341,1e-05,1.13106]
[1778213899311,46.42,79696.84,0.0,0.99341,1e-05,1.13113]
[1778213904346,46.43,79696.71,0.0,0.99341,1e-05,1.13158]
[1778213909385,46.43,79696.35,0.0,0.9934,1e-05,1.13225]
[1778213912407,46.43,79704.51,0.0,0.99346,1e-05,1.12325]
[1778213915428,46.43,79707.8,0.0,0.99348,1e-05,1.12031]
[1778213920463,46.43,79707.89,0.0,0.99348,1e-05,1.12065]
[1778213925498,46.44,79706.52,0.0,0.99347,1e-05,1.1224]
[1778213931540,46.44,79707.76,0.0,0.99347,1e-05,1.12179]
[1778213936575,46.44,79707.6,0.0,0.99347,1e-05,1.12238]
[1778213941610,46.45,79712.29,0.0,0.99349,1e-05,1.11829]
[1778213946645,46.45,79713.43,0.0,0.9935,1e-05,1.11768]
[1778213947879,46.45,79713.43,0.0,0.9935,1e-05,1.11768]
[1778213948195,46.45,79713.43,0.0,0.9935,1e-05,1.11768]
[1778213948214,46.45,79713.57,0.0,0.9935,1e-05,1.11764]
[1778213953694,46.45,79714.48,0.0,0.9935,1e-05,1.11734]
[1778213958729,46.46,79715.78,0.0,0.99351,1e-05,1.11657]
[1778213960427,46.46,79715.78,0.0,0.99351,1e-05,1.11657]
[1778213960442,46.46,79714.95,0.0,0.9935,1e-05,1.11747]
[1778213965779,46.46,79715.45,0.0,0.9935,1e-05,1.11754]
[1778213970814,46.47,79714.97,0.0,0.99349,1e-05,1.11848]
[1778213975849,46.47,79717.66,0.0,0.99352,1e-05,1.11511]
[1778213980884,46.47,79717.19,0.0,0.99351,1e-05,1.11608]
[1778213985919,46.48,79717.05,0.0,0.9935,1e-05,1.11673]
[1778213990954,46.48,79716.99,0.0,0.9935,1e-05,1.1173]
[1778213995989,46.48,79717.56,0.0,0.9935,1e-05,1.11727]
[1778214001026,46.49,79716.68,0.0,0.99349,1e-05,1.11864]
[1778214006061,46.49,79715.75,0.0,0.99348,1e-05,1.12004]
[1778214011097,46.49,79716.06,0.0,0.99348,1e-05,1.12022]
[1778214016132,46.5,79722.62,0.0,0.99352,1e-05,1.11442]
[1778214021167,46.5,79723.41,0.0,0.99352,1e-05,1.1142]
[1778214026202,46.5,79723.06,0.0,0.99352,1e-05,1.11507]
[1778214031237,46.51,79715.23,0.0,0.99347,1e-05,1.12184]
[1778214036272,46.51,79716.48,0.0,0.99347,1e-05,1.12109]
[1778214041308,46.51,79715.65,0.0,0.99347,1e-05,1.12236]
[1778214046342,46.52,79716.8,0.0,0.99347,1e-05,1.1217]
[1778214053391,46.52,79715.76,0.0,0.99346,1e-05,1.12332]
[1778214058427,46.52,79710.57,0.0,0.99342,1e-05,1.12873]
[1778214063461,46.53,79706.94,0.0,0.9934,1e-05,1.13261]
[1778214069503,46.53,79707.01,0.0,0.9934,1e-05,1.13295]
[1778214070070,46.53,79707.01,0.0,0.9934,1e-05,1.13295]
[1778214070750,46.53,79707.01,0.0,0.9934,1e-05,1.13295]
[1778214070171,46.53,79707.01,0.0,0.9934,1e-05,1.13302]
[1778214075546,46.53,79709.62,0.0,0.99341,1e-05,1.13083]
[1778214080581,46.53,79709.2,0.0,0.9934,1e-05,1.1316]
[1778214085616,46.54,79711.17,0.0,0.99342,1e-05,1.13004]
[1778214090651,46.54,79710.48,0.0,0.99341,1e-05,1.13108]
[1778214095686,46.54,79709.96,0.0,0.99341,1e-05,1.13067]
[1778214100722,46.54,79706.83,0.0,0.99339,1e-05,1.13417]
[1778214102735,46.55,79702.32,0.0,0.99336,1e-05,1.1387]
[1778214107770,46.55,79705.16,0.0,0.99337,1e-05,1.13625]
[1778214112805,46.55,79708.4,0.0,0.99339,1e-05,1.13344]
[1778214116833,46.55,79712.3,0.0,0.99341,1e-05,1.12994]
[1778214121868,46.55,79715.08,0.0,0.99343,1e-05,1.12764]
[1778214127910,46.56,79713.59,0.0,0.99342,1e-05,1.12955]
[1778214134959,46.56,79713.91,0.0,0.99342,1e-05,1.12979]
[1778214139994,46.56,79714.97,0.0,0.99342,1e-05,1.12914]
[1778214145042,46.57,79714.32,0.0,0.99341,1e-05,1.13015]
[1778214150077,46.57,79716.65,0.0,0.99343,1e-05,1.12826]
[1778214156119,46.57,79715.27,0.0,0.99342,1e-05,1.12876]
[1778214161154,46.57,79715.27,0.0,0.99342,1e-05,1.12913]
[1778214166189,46.58,79717.48,0.0,0.99343,1e-05,1.12736]
[1778214171225,46.58,79718.5,0.0,0.99344,1e-05,1.12674]
[1778214174246,46.58,79722.53,0.0,0.99346,1e-05,1.12308]
[1778214178274,46.58,79731.62,0.0,0.99352,1e-05,1.11467]
[1778214179281,46.58,79735.74,0.0,0.99354,1e-05,1.11083]
[1778214184316,46.59,79736.0,0.0,0.99354,1e-05,1.11109]
[1778214189351,46.59,79736.29,0.0,0.99354,1e-05,1.11134]
[1778214194386,46.6,79736.13,0.0,0.99353,1e-05,1.11202]
[1778214199421,46.6,79735.24,0.0,0.99352,1e-05,1.1134]
[1778214204456,46.6,79736.06,0.0,0.99353,1e-05,1.11316]
[1778214210498,46.61,79735.41,0.0,0.99352,1e-05,1.11444]
[1778214215533,46.61,79734.56,0.0,0.99352,1e-05,1.11452]
[1778214221575,46.62,79734.9,0.0,0.99351,1e-05,1.11486]
[1778214227617,46.62,79737.1,0.0,0.99352,1e-05,1.1134]
[1778214232652,46.62,79737.03,0.0,0.99352,1e-05,1.11402]
[1778214237688,46.63,79738.82,0.0,0.99353,1e-05,1.11285]
[1778214242723,46.63,79738.88,0.0,0.99352,1e-05,1.11334]
[1778214247759,46.63,79741.22,0.0,0.99354,1e-05,1.11164]
[1778214252795,46.64,79740.25,0.0,0.99353,1e-05,1.1131]
[1778214257829,46.64,79736.74,0.0,0.9935,1e-05,1.11698]
[1778214262864,46.65,79736.23,0.0,0.99349,1e-05,1.11806]
[1778214267899,46.65,79735.66,0.0,0.99349,1e-05,1.11909]
[1778214272934,46.65,79736.58,0.0,0.9935,1e-05,1.1174]
[1778214277969,46.66,79736.64,0.0,0.99349,1e-05,1.11783]
[1778214283004,46.66,79736.19,0.0,0.99349,1e-05,1.11875]
[1778214288039,46.66,79736.79,0.0,0.99349,1e-05,1.11865]
[1778214291061,46.66,79729.56,0.0,0.99344,1e-05,1.12588]
[1778214294082,46.67,79710.69,0.0,0.99332,1e-05,1.14444]
[1778214295089,46.67,79702.12,0.0,0.99326,1e-05,1.15289]
[1778214300124,46.67,79704.4,0.0,0.99327,1e-05,1.15084]
[1778214301131,46.67,79708.14,0.0,0.9933,1e-05,1.14721]
[1778214306166,46.67,79709.45,0.0,0.9933,1e-05,1.14617]
[1778214309187,46.67,79715.12,0.0,0.99334,1e-05,1.14079]
[1778214314222,46.67,79714.01,0.0,0.99333,1e-05,1.14217]
[1778214319258,46.67,79711.82,0.0,0.99331,1e-05,1.1446]
[1778214325299,46.68,79708.79,0.0,0.99329,1e-05,1.14787]
[1778214329327,46.68,79703.02,0.0,0.99325,1e-05,1.15373]
[1778214333355,46.68,79700.49,0.0,0.99324,1e-05,1.15507]
[1778214338390,46.68,79700.87,0.0,0.99324,1e-05,1.15488]
[1778214343425,46.68,79698.05,0.0,0.99322,1e-05,1.15784]
[1778214344432,46.68,79688.33,0.0,0.99316,1e-05,1.1675]
[1778214345439,46.68,79687.13,0.0,0.99315,1e-05,1.16871]
[1778214350474,46.68,79686.06,0.0,0.99314,1e-05,1.16983]
[1778214355510,46.68,79684.39,0.0,0.99313,1e-05,1.17155]
[1778214360545,46.68,79682.02,0.0,0.99312,1e-05,1.17396]
[1778214365580,46.68,79678.95,0.0,0.99309,1e-05,1.17705]
[1778214367594,46.68,79672.01,0.0,0.99305,1e-05,1.18402]
[1778214368860,46.68,79672.01,0.0,0.99305,1e-05,1.18402]
[1778214368866,46.68,79673.04,0.0,0.99305,1e-05,1.18298]
[1778214374643,46.68,79671.26,0.0,0.99304,1e-05,1.18473]
[1778214378671,46.68,79667.74,0.0,0.99302,1e-05,1.18825]
[1778214381692,46.68,79671.59,0.0,0.99305,1e-05,1.18434]
[1778214386727,46.68,79671.22,0.0,0.99304,1e-05,1.1847]
[1778214389748,46.68,79674.79,0.0,0.99307,1e-05,1.18111]
[1778214392124,46.68,79671.64,0.0,0.99305,1e-05,1.18295]
[1778214397804,46.68,79672.92,0.0,0.99306,1e-05,1.18167]
[1778214402839,46.68,79672.62,0.0,0.99306,1e-05,1.18199]
[1778214407874,46.68,79669.18,0.0,0.99304,1e-05,1.18545]
[1778214413919,46.68,79665.93,0.0,0.99301,1e-05,1.1887]
[1778214418954,46.68,79666.16,0.0,0.99302,1e-05,1.18843]
[1778214423989,46.68,79668.59,0.0,0.99303,1e-05,1.18595]
[1778214430031,46.68,79668.19,0.0,0.99303,1e-05,1.18634]
[1778214435066,46.68,79667.83,0.0,0.99303,1e-05,1.18668]
[1778214440101,46.68,79668.11,0.0,0.99303,1e-05,1.18639]
[1778214443122,46.68,79672.95,0.0,0.99306,1e-05,1.18151]
[1778214446143,46.68,79677.02,0.0,0.99309,1e-05,1.17746]
[1778214451179,46.68,79679.63,0.0,0.99312,1e-05,1.1736]
[1778214453193,46.68,79685.56,0.0,0.99315,1e-05,1.16773]
[1778214458228,46.68,79685.86,0.0,0.99316,1e-05,1.16757]
[1778214463263,46.68,79685.87,0.0,0.99316,1e-05,1.16767]
[1778214468298,46.68,79685.8,0.0,0.99315,1e-05,1.16785]
[1778214473333,46.69,79686.25,0.0,0.99316,1e-05,1.1675]
[1778214478368,46.69,79686.71,0.0,0.99316,1e-05,1.16713]
[1778214483403,46.69,79689.52,0.0,0.99318,1e-05,1.16443]
[1778214488438,46.69,79689.81,0.0,0.99318,1e-05,1.16425]
[1778214493473,46.69,79688.87,0.0,0.99317,1e-05,1.16528]
[1778214498508,46.69,79689.1,0.0,0.99317,1e-05,1.16515]
[1778214503544,46.69,79689.27,0.0,0.99317,1e-05,1.16506]
[1778214508579,46.69,79692.61,0.0,0.99319,1e-05,1.16185]
[1778214513614,46.69,79688.06,0.0,0.99317,1e-05,1.16515]
[1778214518751,46.69,79683.44,0.0,0.99314,1e-05,1.16981]
[1778214523786,46.69,79681.67,0.0,0.99313,1e-05,1.17161]
[1778214528821,46.69,79681.68,0.0,0.99313,1e-05,1.17166]
[1778214534863,46.69,79681.16,0.0,0.99312,1e-05,1.17225]
[1778214540905,46.69,79678.24,0.0,0.9931,1e-05,1.17524]
[1778214542919,46.69,79674.15,0.0,0.99308,1e-05,1.17935]
[1778214547954,46.69,79673.79,0.0,0.99307,1e-05,1.17974]
[1778214550975,46.69,79679.74,0.0,0.99311,1e-05,1.17382]
[1778214556012,46.69,79678.36,0.0,0.9931,1e-05,1.17529]
[1778214561048,46.69,79678.56,0.0,0.9931,1e-05,1.17518]
[1778214566086,46.7,79678.91,0.0,0.99311,1e-05,1.17493]
[1778214571121,46.7,79680.35,0.0,0.99312,1e-05,1.17227]
[1778214576156,46.7,79680.62,0.0,0.99312,1e-05,1.17213]
[1778214581191,46.7,79681.21,0.0,0.99313,1e-05,1.17171]
[1778214583205,46.7,79688.25,0.0,0.99317,1e-05,1.16473]
[1778214584212,46.7,79695.26,0.0,0.99322,1e-05,1.15783]
[1778214585219,46.7,79695.8,0.0,0.99322,1e-05,1.15738]
[1778214590254,46.7,79698.46,0.0,0.99324,1e-05,1.15502]
[1778214594282,46.7,79710.83,0.0,0.99332,1e-05,1.14309]
[1778214595289,46.7,79716.56,0.0,0.99335,1e-05,1.13757]
[1778214601331,46.71,79717.06,0.0,0.99335,1e-05,1.13758]
[1778214604352,46.71,79712.15,0.0,0.99332,1e-05,1.1426]
[1778214605359,46.71,79708.6,0.0,0.9933,1e-05,1.14614]
[1778214607631,46.71,79709.58,0.0,0.9933,1e-05,1.14525]
[1778214607723,46.71,79707.95,0.0,0.99329,1e-05,1.14692]
[1778214614422,46.71,79712.14,0.0,0.99332,1e-05,1.14326]
[1778214616436,46.71,79705.16,0.0,0.99327,1e-05,1.15023]
[1778214621471,46.71,79702.33,0.0,0.99325,1e-05,1.15326]
[1778214626506,46.72,79703.21,0.0,0.99325,1e-05,1.15265]
[1778214631544,46.72,79703.43,0.0,0.99326,1e-05,1.15139]
[1778214636579,46.72,79703.81,0.0,0.99326,1e-05,1.15129]
[1778214639600,46.72,79707.88,0.0,0.99329,1e-05,1.14746]
[1778214644636,46.72,79709.65,0.0,0.9933,1e-05,1.14604]
[1778214651688,46.73,79708.67,0.0,0.99329,1e-05,1.14742]
[1778214656724,46.73,79708.29,0.0,0.99328,1e-05,1.14808]
[1778214661759,46.73,79708.9,0.0,0.99329,1e-05,1.14777]
[1778214668808,46.73,79708.41,0.0,0.99328,1e-05,1.14864]
[1778214673843,46.73,79705.88,0.0,0.99326,1e-05,1.15139]
[1778214678878,46.74,79705.15,0.0,0.99325,1e-05,1.15235]
[1778214679885,46.74,79699.53,0.0,0.99322,1e-05,1.15793]
[1778214684920,46.74,79698.18,0.0,0.99321,1e-05,1.15944]
[1778214690962,46.74,79696.7,0.0,0.9932,1e-05,1.1611]
[1778214696137,46.74,79695.9,0.0,0.9932,1e-05,1.16071]
[1778214702039,46.74,79697.67,0.0,0.99321,1e-05,1.15918]
[1778214710095,46.74,79699.54,0.0,0.99322,1e-05,1.15763]
[1778214715130,46.74,79703.79,0.0,0.99325,1e-05,1.15363]
[1778214720165,46.75,79705.39,0.0,0.99325,1e-05,1.15227]
[1778214725200,46.75,79704.72,0.0,0.99325,1e-05,1.15314]
[1778214729391,46.75,79703.07,0.0,0.99324,1e-05,1.15488]
[1778214729492,46.75,79702.11,0.0,0.99323,1e-05,1.1559]
[1778214736278,46.75,79702.76,0.0,0.99323,1e-05,1.15546]
[1778214741313,46.75,79702.0,0.0,0.99323,1e-05,1.1564]
[1778214746348,46.75,79701.76,0.0,0.99322,1e-05,1.15682]
[1778214751383,46.75,79703.76,0.0,0.99324,1e-05,1.15376]
[1778214756418,46.76,79702.7,0.0,0.99323,1e-05,1.15502]
[1778214762461,46.76,79702.13,0.0,0.99323,1e-05,1.15582]
[1778214767496,46.76,79701.76,0.0,0.99323,1e-05,1.15637]
[1778214773538,46.76,79701.63,0.0,0.99322,1e-05,1.15671]
[1778214775552,46.76,79697.23,0.0,0.99319,1e-05,1.16112]
[1778214776559,46.76,79693.57,0.0,0.99317,1e-05,1.16477]
[1778214781594,46.76,79692.11,0.0,0.99316,1e-05,1.16632]
[1778214786629,46.76,79690.68,0.0,0.99315,1e-05,1.16782]
[1778214791664,46.76,79684.35,0.0,0.99311,1e-05,1.1742]
[1778214796699,46.76,79682.83,0.0,0.9931,1e-05,1.17572]
[1778214801735,46.76,79682.46,0.0,0.99309,1e-05,1.1761]
[1778214807777,46.76,79680.44,0.0,0.99308,1e-05,1.17812]
[1778214812812,46.76,79680.61,0.0,0.99309,1e-05,1.17662]
[1778214818854,46.76,79679.41,0.0,0.99308,1e-05,1.17783]
[1778214823889,46.76,79677.72,0.0,0.99307,1e-05,1.17954]
[1778214827917,46.76,79673.6,0.0,0.99304,1e-05,1.18366]
[1778214832952,46.76,79673.22,0.0,0.99304,1e-05,1.18402]
[1778214833959,46.76,79669.18,0.0,0.99301,1e-05,1.18808]
[1778214837987,46.76,79661.92,0.0,0.99296,1e-05,1.19535]
[1778214843022,46.76,79661.49,0.0,0.99296,1e-05,1.19565]
[1778214846043,46.76,79665.22,0.0,0.99298,1e-05,1.19181]
[1778214847864,46.76,79664.38,0.0,0.99298,1e-05,1.19264]
[1778214849271,46.76,79663.61,0.0,0.99297,1e-05,1.1934]
[1778214855106,46.76,79662.05,0.0,0.99296,1e-05,1.19484]
[1778214860141,46.76,79659.2,0.0,0.99295,1e-05,1.19762]
[1778214865177,46.76,79657.79,0.0,0.99294,1e-05,1.19891]
[1778214870212,46.76,79656.81,0.0,0.99293,1e-05,1.19976]
[1778214875247,46.76,79655.39,0.0,0.99293,1e-05,1.19971]
[1778214880282,46.75,79651.42,0.0,0.9929,1e-05,1.20361]
[1778214885319,46.75,79654.42,0.0,0.99293,1e-05,1.20039]
[1778214890354,46.75,79652.01,0.0,0.99291,1e-05,1.2027]
[1778214895391,46.75,79650.89,0.0,0.9929,1e-05,1.20368]
[1778214900428,46.75,79649.36,0.0,0.99289,1e-05,1.20509]
[1778214905464,46.75,79646.11,0.0,0.99287,1e-05,1.20824]
[1778214910498,46.75,79643.78,0.0,0.99286,1e-05,1.21044]
[1778214912512,46.75,79635.81,0.0,0.9928,1e-05,1.21855]
[1778214913519,46.75,79642.7,0.0,0.99285,1e-05,1.21143]
[1778214914526,46.75,79650.45,0.0,0.9929,1e-05,1.20345]
[1778214916540,46.75,79651.93,0.0,0.99292,1e-05,1.20187]
[1778214921575,46.75,79652.37,0.0,0.99292,1e-05,1.20127]
[1778214923589,46.74,79660.04,0.0,0.99297,1e-05,1.19343]
[1778214925603,46.74,79655.64,0.0,0.99294,1e-05,1.19787]
[1778214926610,46.74,79647.04,0.0,0.99288,1e-05,1.20661]
[1778214928624,46.74,79643.14,0.0,0.99286,1e-05,1.21052]
[1778214931645,46.74,79639.35,0.0,0.99284,1e-05,1.21291]
[1778214932652,46.74,79634.98,0.0,0.99281,1e-05,1.21736]
[1778214937687,46.74,79632.14,0.0,0.99279,1e-05,1.21998]
[1778214943368,46.74,79632.5,0.0,0.99279,1e-05,1.21936]
[1778214943469,46.74,79632.51,0.0,0.9928,1e-05,1.21928]
[1778214948764,46.74,79632.24,0.0,0.9928,1e-05,1.21917]
[1778214953799,46.73,79632.63,0.0,0.9928,1e-05,1.21844]
[1778214958834,46.73,79632.01,0.0,0.9928,1e-05,1.21875]
[1778214960848,46.73,79636.11,0.0,0.99283,1e-05,1.21439]
[1778214965883,46.73,79638.98,0.0,0.99285,1e-05,1.21115]
[1778214968904,46.73,79643.78,0.0,0.99288,1e-05,1.20608]
[1778214971925,46.73,79648.77,0.0,0.99292,1e-05,1.20085]
[1778214972932,46.73,79652.87,0.0,0.99295,1e-05,1.19665]
[1778214977967,46.73,79654.57,0.0,0.99296,1e-05,1.1948]
[1778214983002,46.73,79653.14,0.0,0.99295,1e-05,1.19613]
[1778214988037,46.72,79653.08,0.0,0.99295,1e-05,1.19606]
[1778214993072,46.72,79651.88,0.0,0.99295,1e-05,1.19582]
[1778214994930,46.72,79651.45,0.0,0.99295,1e-05,1.19623]
[1778214995086,46.72,79648.55,0.0,0.99293,1e-05,1.19915]
[1778215000121,46.72,79644.68,0.0,0.9929,1e-05,1.20295]
[1778215005156,46.72,79644.05,0.0,0.9929,1e-05,1.20342]
[1778215007170,46.72,79639.84,0.0,0.99287,1e-05,1.20765]
[1778215008177,46.72,79635.97,0.0,0.99285,1e-05,1.21157]
[1778215013212,46.72,79636.33,0.0,0.99285,1e-05,1.21095]
[1778215016233,46.72,79631.91,0.0,0.99282,1e-05,1.21533]
[1778215021273,46.72,79630.44,0.0,0.99281,1e-05,1.21653]
[1778215026308,46.71,79629.5,0.0,0.99281,1e-05,1.21717]
[1778215031343,46.71,79629.24,0.0,0.99281,1e-05,1.21709]
[1778215035371,46.71,79624.88,0.0,0.99278,1e-05,1.2213]
[1778215040406,46.71,79626.22,0.0,0.99279,1e-05,1.21952]
[1778215045441,46.7,79625.8,0.0,0.99279,1e-05,1.21957]
[1778215050476,46.7,79625.4,0.0,0.99279,1e-05,1.21961]
[1778215055511,46.7,79625.26,0.0,0.9928,1e-05,1.21802]
[1778215060546,46.7,79625.8,0.0,0.99281,1e-05,1.2171]
[1778215062560,46.7,79630.95,0.0,0.99284,1e-05,1.21166]
[1778215067596,46.69,79630.99,0.0,0.99285,1e-05,1.21131]
[1778215072676,46.69,79630.97,0.0,0.99285,1e-05,1.21109]
[1778215078718,46.69,79630.3,0.0,0.99285,1e-05,1.21141]
[1778215084760,46.69,79630.89,0.0,0.99285,1e-05,1.21038]
[1778215090803,46.69,79630.16,0.0,0.99285,1e-05,1.21077]
[1778215095838,46.68,79630.66,0.0,0.99285,1e-05,1.20996]
[1778215097852,46.68,79625.52,0.0,0.99282,1e-05,1.21512]
[1778215099866,46.68,79621.98,0.0,0.9928,1e-05,1.21863]
[1778215104901,46.68,79618.43,0.0,0.99277,1e-05,1.22192]
[1778215109936,46.68,79619.14,0.0,0.99278,1e-05,1.22078]
[1778215113964,46.67,79615.93,0.0,0.99277,1e-05,1.22241]
[1778215120011,46.67,79615.54,0.0,0.99277,1e-05,1.2223]
[1778215122024,46.67,79619.06,0.0,0.9928,1e-05,1.21849]
[1778215127059,46.67,79619.27,0.0,0.9928,1e-05,1.21788]
[1778215133101,46.66,79619.41,0.0,0.9928,1e-05,1.21726]
[1778215138136,46.66,79621.3,0.0,0.99282,1e-05,1.21493]
[1778215143171,46.66,79620.67,0.0,0.99282,1e-05,1.21522]
[1778215147199,46.66,79617.1,0.0,0.99279,1e-05,1.21862]
[1778215152234,46.66,79615.65,0.0,0.99279,1e-05,1.21971]
[1778215157271,46.65,79616.31,0.0,0.99279,1e-05,1.21862]
[1778215162306,46.65,79614.27,0.0,0.99278,1e-05,1.22033]
[1778215166334,46.65,79610.57,0.0,0.99276,1e-05,1.22382]
[1778215169355,46.65,79614.99,0.0,0.99279,1e-05,1.21898]
[1778215174391,46.64,79616.25,0.0,0.99281,1e-05,1.21594]
[1778215179426,46.64,79613.48,0.0,0.99279,1e-05,1.21843]
[1778215184461,46.64,79613.85,0.0,0.9928,1e-05,1.21767]
[1778215187482,46.64,79618.74,0.0,0.99283,1e-05,1.2124]
[1778215193532,46.63,79618.24,0.0,0.99283,1e-05,1.21255]
[1778215198559,46.63,79618.71,0.0,0.99284,1e-05,1.21177]
[1778215203594,46.63,79615.27,0.0,0.99282,1e-05,1.21504]
[1778215208629,46.63,79613.97,0.0,0.99281,1e-05,1.21606]
[1778215210644,46.63,79610.31,0.0,0.99278,1e-05,1.21971]
[1778215211651,46.63,79604.59,0.0,0.99274,1e-05,1.22557]
[1778215213665,46.63,79601.74,0.0,0.99273,1e-05,1.22836]
[1778215218701,46.62,79601.72,0.0,0.99273,1e-05,1.22795]
[1778215223736,46.62,79604.29,0.0,0.99275,1e-05,1.22483]
[1778215227764,46.62,79597.74,0.0,0.99271,1e-05,1.23131]
[1778215232799,46.62,79597.34,0.0,0.99271,1e-05,1.22988]
[1778215235820,46.61,79589.26,0.0,0.99266,1e-05,1.23805]
[1778215236330,46.61,79589.26,0.0,0.99266,1e-05,1.23805]
[1778215236827,46.61,79586.58,0.0,0.99264,1e-05,1.24077]
[1778215238842,46.61,79585.89,0.0,0.99264,1e-05,1.24127]
[1778215242869,46.61,79581.47,0.0,0.99261,1e-05,1.24548]
[1778215247906,46.6,79580.41,0.0,0.9926,1e-05,1.24589]
[1778215250926,46.6,79576.04,0.0,0.99258,1e-05,1.25015]
[1778215256969,46.6,79580.41,0.0,0.99261,1e-05,1.24493]
[1778215262075,46.59,79581.95,0.0,0.99263,1e-05,1.24265]
[1778215267110,46.59,79583.03,0.0,0.99264,1e-05,1.24099]
[1778215269124,46.59,79577.82,0.0,0.9926,1e-05,1.24626]
[1778215274159,46.59,79572.26,0.0,0.99257,1e-05,1.25156]
[1778215275166,46.59,79564.18,0.0,0.99251,1e-05,1.26002]
[1778215276173,46.58,79559.24,0.0,0.99247,1e-05,1.26515]
[1778215279194,46.58,79553.7,0.0,0.99243,1e-05,1.27064]
[1778215281208,46.58,79548.35,0.0,0.9924,1e-05,1.27606]
[1778215284229,46.58,79544.37,0.0,0.99237,1e-05,1.27984]
[1778215289264,46.57,79545.62,0.0,0.99239,1e-05,1.27761]
[1778215291701,46.57,79544.71,0.0,0.99238,1e-05,1.27842]
[1778215291803,46.57,79545.55,0.0,0.9924,1e-05,1.27593]
[1778215297320,46.56,79547.59,0.0,0.99242,1e-05,1.27273]
[1778215302355,46.56,79547.36,0.0,0.99242,1e-05,1.27215]
[1778215307390,46.55,79545.11,0.0,0.99241,1e-05,1.27374]
[1778215313433,46.55,79545.63,0.0,0.99242,1e-05,1.27219]
[1778215319475,46.54,79545.3,0.0,0.99243,1e-05,1.27156]
[1778215324510,46.53,79551.93,0.0,0.99248,1e-05,1.26365]
[1778215326524,46.53,79558.06,0.0,0.99253,1e-05,1.25682]
[1778215331559,46.53,79557.85,0.0,0.99253,1e-05,1.25637]
[1778215336594,46.52,79554.39,0.0,0.99251,1e-05,1.25936]
[1778215341629,46.52,79552.14,0.0,0.9925,1e-05,1.26104]
[1778215346664,46.51,79549.3,0.0,0.99248,1e-05,1.26334]
[1778215351701,46.51,79549.04,0.0,0.99249,1e-05,1.26148]
[1778215356734,46.51,79546.19,0.0,0.99248,1e-05,1.26379]
[1778215361771,46.5,79545.01,0.0,0.99247,1e-05,1.26431]
[1778215366806,46.5,79548.13,0.0,0.9925,1e-05,1.26024]
[1778215368820,46.49,79554.51,0.0,0.99255,1e-05,1.25316]
[1778215370834,46.49,79559.38,0.0,0.99259,1e-05,1.24774]
[1778215375869,46.49,79561.44,0.0,0.99261,1e-05,1.24498]
[1778215382919,46.48,79563.05,0.0,0.99262,1e-05,1.24252]
[1778215383929,46.48,79559.35,0.0,0.9926,1e-05,1.24632]
[1778215388964,46.48,79556.98,0.0,0.99258,1e-05,1.24826]
[1778215390471,46.48,79555.01,0.0,0.99257,1e-05,1.25023]
[1778215390978,46.48,79549.67,0.0,0.99253,1e-05,1.25579]
[1778215396014,46.47,79548.62,0.0,0.99253,1e-05,1.25625]
[1778215403063,46.47,79549.89,0.0,0.99254,1e-05,1.25383]
[1778215408098,46.46,79553.29,0.0,0.99257,1e-05,1.24957]
[1778215413133,46.46,79554.31,0.0,0.99259,1e-05,1.2465]
[1778215418168,46.46,79550.98,0.0,0.99257,1e-05,1.24943]
[1778215421189,46.45,79554.48,0.0,0.9926,1e-05,1.24537]
[1778215426224,46.45,79552.99,0.0,0.99259,1e-05,1.24637]
[1778215428238,46.45,79557.45,0.0,0.99263,1e-05,1.24143]
[1778215431762,46.45,79557.62,0.0,0.99263,1e-05,1.24104]
[1778215431861,46.45,79556.69,0.0,0.99262,1e-05,1.24191]
[1778215432266,46.45,79552.75,0.0,0.9926,1e-05,1.24597]
[1778215437301,46.44,79556.14,0.0,0.99263,1e-05,1.24182]
[1778215439315,46.44,79552.28,0.0,0.9926,1e-05,1.24567]
[1778215444350,46.44,79552.09,0.0,0.9926,1e-05,1.2453]
[1778215449385,46.43,79554.61,0.0,0.99262,1e-05,1.24208]
[1778215454420,46.43,79554.33,0.0,0.99262,1e-05,1.24184]
[1778215460462,46.43,79552.02,0.0,0.99261,1e-05,1.24363]
[1778215465498,46.42,79550.71,0.0,0.99261,1e-05,1.24445]
[1778215470533,46.42,79553.86,0.0,0.99263,1e-05,1.24058]
[1778215475568,46.42,79553.38,0.0,0.99264,1e-05,1.23919]
[1778215480604,46.41,79552.89,0.0,0.99264,1e-05,1.2392]
[1778215485639,46.41,79556.01,0.0,0.99267,1e-05,1.23541]
[1778215490676,46.41,79556.57,0.0,0.99267,1e-05,1.23435]
[1778215494709,46.4,79560.35,0.0,0.9927,1e-05,1.23002]
[1778215500751,46.4,79559.82,0.0,0.9927,1e-05,1.23007]
[1778215502766,46.4,79564.62,0.0,0.99274,1e-05,1.22487]
[1778215504144,46.4,79564.62,0.0,0.99274,1e-05,1.22487]
[1778215504169,46.4,79569.68,0.0,0.99278,1e-05,1.21952]
[1778215504780,46.4,79574.85,0.0,0.99281,1e-05,1.21409]
[1778215509815,46.4,79571.58,0.0,0.99279,1e-05,1.2172]
[1778215513843,46.39,79577.15,0.0,0.99283,1e-05,1.2112]
[1778215517871,46.39,79591.37,0.0,0.99293,1e-05,1.19636]
[1778215518878,46.39,79596.04,0.0,0.99297,1e-05,1.19156]
[1778215519733,46.39,79596.04,0.0,0.99297,1e-05,1.19156]
[1778215519885,46.39,79599.12,0.0,0.99299,1e-05,1.18841]
[1778215524920,46.39,79598.57,0.0,0.99298,1e-05,1.18893]
[1778215529955,46.39,79595.44,0.0,0.99296,1e-05,1.19206]
[1778215533983,46.39,79590.53,0.0,0.99294,1e-05,1.19568]
[1778215539018,46.39,79586.83,0.0,0.99291,1e-05,1.19935]
[1778215540025,46.39,79583.17,0.0,0.99289,1e-05,1.20309]
[1778215545060,46.39,79582.58,0.0,0.99288,1e-05,1.20355]
[1778215550099,46.39,79581.73,0.0,0.99288,1e-05,1.20429]
[1778215555134,46.39,79579.94,0.0,0.99287,1e-05,1.206]
[1778215561177,46.39,79582.14,0.0,0.99288,1e-05,1.20356]
[1778215562056,46.39,79582.14,0.0,0.99288,1e-05,1.20356]
[1778215562234,46.39,79582.14,0.0,0.99288,1e-05,1.20356]
[1778215562288,46.39,79581.77,0.0,0.99288,1e-05,1.20388]
[1778215567884,46.39,79584.43,0.0,0.9929,1e-05,1.20105]
[1778215575275,46.39,79584.78,0.0,0.9929,1e-05,1.20048]
[1778215580310,46.38,79586.69,0.0,0.99292,1e-05,1.19842]
[1778215582324,46.38,79593.17,0.0,0.99296,1e-05,1.19176]
[1778215589373,46.38,79593.44,0.0,0.99296,1e-05,1.19145]
[1778215594408,46.38,79594.89,0.0,0.99298,1e-05,1.18861]
[1778215600450,46.38,79594.03,0.0,0.99298,1e-05,1.18947]
[1778215604478,46.38,79599.48,0.0,0.99301,1e-05,1.18392]
[1778215605485,46.38,79604.81,0.0,0.99305,1e-05,1.17852]
[1778215610520,46.38,79610.0,0.0,0.99309,1e-05,1.17335]
[1778215616562,46.39,79610.26,0.0,0.99309,1e-05,1.17319]
[1778215621597,46.39,79608.9,0.0,0.99308,1e-05,1.17462]
[1778215626632,46.39,79606.48,0.0,0.99306,1e-05,1.17711]
[1778215632674,46.39,79606.89,0.0,0.99306,1e-05,1.17674]
[1778215637709,46.39,79606.91,0.0,0.99306,1e-05,1.17676]
[1778215642744,46.39,79608.29,0.0,0.99307,1e-05,1.17541]
[1778215649793,46.39,79608.3,0.0,0.99307,1e-05,1.17547]
[1778215654828,46.39,79609.09,0.0,0.99308,1e-05,1.1734]
[1778215660871,46.39,79606.47,0.0,0.99307,1e-05,1.17612]
[1778215665906,46.39,79604.73,0.0,0.99305,1e-05,1.17792]
[1778215668928,46.39,79600.56,0.0,0.99302,1e-05,1.18216]
[1778215673963,46.39,79604.29,0.0,0.99305,1e-05,1.17839]
[1778215678998,46.39,79601.6,0.0,0.99303,1e-05,1.18115]
[1778215682019,46.39,79597.19,0.0,0.993,1e-05,1.18563]
[1778215683026,46.39,79590.06,0.0,0.99295,1e-05,1.19289]
[1778215685040,46.39,79587.32,0.0,0.99293,1e-05,1.19566]
[1778215690075,46.39,79585.75,0.0,0.99292,1e-05,1.19715]
[1778215695110,46.39,79584.96,0.0,0.99292,1e-05,1.19786]
[1778215697124,46.39,79588.68,0.0,0.99294,1e-05,1.19401]
[1778215703166,46.39,79591.6,0.0,0.99296,1e-05,1.19099]
[1778215708201,46.39,79591.55,0.0,0.99296,1e-05,1.19102]
[1778215712229,46.39,79589.33,0.0,0.99296,1e-05,1.19192]
[1778215717264,46.39,79590.16,0.0,0.99296,1e-05,1.19106]
[1778215722299,46.39,79591.14,0.0,0.99297,1e-05,1.19006]
[1778215727334,46.39,79591.92,0.0,0.99298,1e-05,1.18927]
[1778215732369,46.39,79595.72,0.0,0.993,1e-05,1.18542]
[1778215737404,46.39,79595.94,0.0,0.993,1e-05,1.18524]
[1778215742439,46.39,79592.61,0.0,0.99298,1e-05,1.18867]
[1778215748481,46.39,79592.92,0.0,0.99298,1e-05,1.18838]
[1778215752509,46.39,79596.69,0.0,0.99301,1e-05,1.18455]
[1778215757544,46.39,79601.48,0.0,0.99304,1e-05,1.17975]
[1778215762579,46.39,79602.19,0.0,0.99304,1e-05,1.1791]
[1778215769628,46.39,79602.77,0.0,0.99305,1e-05,1.1786]
[1778215774663,46.39,79603.2,0.0,0.99306,1e-05,1.17688]
[1778215779698,46.39,79602.98,0.0,0.99306,1e-05,1.17716]
[1778215781713,46.39,79606.5,0.0,0.99308,1e-05,1.17362]
[1778215783726,46.39,79601.75,0.0,0.99305,1e-05,1.17845]
[1778215786747,46.39,79605.82,0.0,0.99308,1e-05,1.17435]
[1778215793796,46.39,79604.23,0.0,0.99306,1e-05,1.17601]
[1778215795810,46.39,79609.94,0.0,0.9931,1e-05,1.17026]
[1778215798831,46.39,79615.82,0.0,0.99314,1e-05,1.16441]
[1778215802859,46.39,79619.73,0.0,0.99317,1e-05,1.16059]
[1778215808901,46.39,79622.71,0.0,0.99319,1e-05,1.1578]
[1778215814943,46.39,79621.17,0.0,0.99318,1e-05,1.15951]
[1778215819979,46.39,79625.64,0.0,0.9932,1e-05,1.1552]
[1778215825019,46.4,79624.14,0.0,0.99319,1e-05,1.15688]
[1778215830053,46.4,79623.11,0.0,0.99319,1e-05,1.15807]
[1778215835088,46.4,79629.74,0.0,0.99324,1e-05,1.15034]
[1778215840123,46.4,79627.26,0.0,0.99322,1e-05,1.15306]
[1778215845158,46.4,79623.96,0.0,0.99319,1e-05,1.15658]
[1778215850193,46.4,79623.77,0.0,0.99319,1e-05,1.15699]
[1778215855228,46.4,79621.37,0.0,0.99317,1e-05,1.15961]
[1778215860263,46.41,79621.47,0.0,0.99317,1e-05,1.15974]
[1778215865298,46.41,79623.1,0.0,0.99318,1e-05,1.15834]
[1778215870333,46.41,79618.67,0.0,0.99315,1e-05,1.163]
[1778215875368,46.41,79616.11,0.0,0.99313,1e-05,1.16573]
[1778215880404,46.41,79616.17,0.0,0.99313,1e-05,1.16583]
[1778215883425,46.41,79610.41,0.0,0.99309,1e-05,1.17171]
[1778215884287,46.41,79610.41,0.0,0.99309,1e-05,1.17171]
[1778215889467,46.41,79605.97,0.0,0.99306,1e-05,1.1763]
[1778215894502,46.41,79606.14,0.0,0.99307,1e-05,1.17487]
[1778215900544,46.41,79606.96,0.0,0.99307,1e-05,1.17416]
[1778215905579,46.41,79606.97,0.0,0.99307,1e-05,1.17425]
[1778215910614,46.41,79610.33,0.0,0.9931,1e-05,1.17096]
[1778215912628,46.42,79614.11,0.0,0.99312,1e-05,1.16721]
[1778215917663,46.42,79617.07,0.0,0.99314,1e-05,1.1644]
[1778215919677,46.42,79621.03,0.0,0.99317,1e-05,1.1605]
[1778215924712,46.42,79620.86,0.0,0.99316,1e-05,1.16089]
[1778215929747,46.42,79622.22,0.0,0.99317,1e-05,1.15971]
[1778215934782,46.42,79623.08,0.0,0.99318,1e-05,1.15903]
[1778215939817,46.42,79621.07,0.0,0.99316,1e-05,1.16119]
[1778215944852,46.42,79622.26,0.0,0.99317,1e-05,1.16013]
[1778215946866,46.42,79625.77,0.0,0.99319,1e-05,1.15669]
[1778215947873,46.42,79629.72,0.0,0.99322,1e-05,1.15279]
[1778215952908,46.42,79631.59,0.0,0.99324,1e-05,1.14982]
[1778215956936,46.43,79627.52,0.0,0.99321,1e-05,1.15402]
[1778215962978,46.43,79627.04,0.0,0.9932,1e-05,1.15472]
[1778215968014,46.43,79625.86,0.0,0.99319,1e-05,1.15611]
[1778215973048,46.43,79626.06,0.0,0.99319,1e-05,1.15612]
[1778215978083,46.43,79626.18,0.0,0.99319,1e-05,1.15621]
[1778215983118,46.43,79627.32,0.0,0.9932,1e-05,1.15528]
[1778215984125,46.43,79631.96,0.0,0.99323,1e-05,1.15072]
[1778215987242,46.43,79636.1,0.0,0.99326,1e-05,1.14677]
[1778215993188,46.44,79638.58,0.0,0.99327,1e-05,1.14466]
[1778215999230,46.44,79638.03,0.0,0.99327,1e-05,1.14554]
[1778216002252,46.44,79642.2,0.0,0.99329,1e-05,1.14159]
[1778216007287,46.44,79644.19,0.0,0.9933,1e-05,1.13995]
[1778216012322,46.44,79647.05,0.0,0.99333,1e-05,1.13616]
[1778216017358,46.45,79645.87,0.0,0.99332,1e-05,1.13765]
[1778216022393,46.45,79645.8,0.0,0.99332,1e-05,1.13804]
[1778216027428,46.45,79641.35,0.0,0.99328,1e-05,1.14273]
[1778216029442,46.45,79647.17,0.0,0.99332,1e-05,1.13712]
[1778216034479,46.45,79650.38,0.0,0.99334,1e-05,1.13432]
[1778216038507,46.46,79654.47,0.0,0.99337,1e-05,1.1306]
[1778216043542,46.46,79653.47,0.0,0.99336,1e-05,1.13196]
[1778216048577,46.46,79654.81,0.0,0.99336,1e-05,1.13105]
[1778216053612,46.46,79650.94,0.0,0.99333,1e-05,1.13524]
[1778216058647,46.47,79652.9,0.0,0.99335,1e-05,1.1337]
[1778216063682,46.47,79653.68,0.0,0.99335,1e-05,1.13332]
[1778216068718,46.47,79655.64,0.0,0.99336,1e-05,1.1318]
[1778216073752,46.47,79656.9,0.0,0.99337,1e-05,1.12967]
[1778216078787,46.48,79655.3,0.0,0.99336,1e-05,1.13165]
[1778216083823,46.48,79657.54,0.0,0.99337,1e-05,1.12988]
[1778216084829,46.48,79662.03,0.0,0.9934,1e-05,1.12559]
[1778216089864,46.48,79661.2,0.0,0.99339,1e-05,1.12697]
[1778216094900,46.49,79661.34,0.0,0.99339,1e-05,1.1273]
[1778216099934,46.49,79659.18,0.0,0.99337,1e-05,1.12986]
[1778216104969,46.49,79659.62,0.0,0.99337,1e-05,1.12986]
[1778216110007,46.5,79657.96,0.0,0.99336,1e-05,1.13191]
[1778216115042,46.5,79659.06,0.0,0.99336,1e-05,1.13125]
[1778216117056,46.5,79655.51,0.0,0.99334,1e-05,1.13489]
[1778216122091,46.5,79651.6,0.0,0.99331,1e-05,1.1391]
[1778216127126,46.51,79649.45,0.0,0.99329,1e-05,1.14156]
[1778216132161,46.51,79647.84,0.0,0.99329,1e-05,1.14215]
[1778216137196,46.51,79647.89,0.0,0.99328,1e-05,1.14241]
[1778216140217,46.51,79651.83,0.0,0.99331,1e-05,1.13873]
[1778216145252,46.51,79653.14,0.0,0.99332,1e-05,1.13779]
[1778216150287,46.52,79653.57,0.0,0.99332,1e-05,1.13772]
[1778216155322,46.52,79653.11,0.0,0.99331,1e-05,1.13852]
[1778216160357,46.52,79652.19,0.0,0.9933,1e-05,1.13976]
[1778216165392,46.52,79651.83,0.0,0.9933,1e-05,1.14044]
[1778216170427,46.52,79654.53,0.0,0.99331,1e-05,1.13812]
[1778216176469,46.53,79654.9,0.0,0.99331,1e-05,1.13815]
[1778216179490,46.53,79651.12,0.0,0.99329,1e-05,1.14206]
[1778216184525,46.53,79651.14,0.0,0.99329,1e-05,1.14233]
[1778216189604,46.53,79651.68,0.0,0.99329,1e-05,1.14209]
[1778216194639,46.53,79652.46,0.0,0.9933,1e-05,1.14031]
[1778216199678,46.54,79649.64,0.0,0.99328,1e-05,1.14338]
[1778216205720,46.54,79649.99,0.0,0.99328,1e-05,1.14337]
[1778216211765,46.54,79649.99,0.0,0.99327,1e-05,1.1437]
[1778216216800,46.54,79649.93,0.0,0.99327,1e-05,1.14404]
[1778216221835,46.54,79649.91,0.0,0.99327,1e-05,1.14433]
[1778216225863,46.55,79653.96,0.0,0.9933,1e-05,1.14057]
[1778216230898,46.55,79651.66,0.0,0.99328,1e-05,1.14314]
[1778216235933,46.55,79651.89,0.0,0.99328,1e-05,1.14319]
[1778216241975,46.55,79652.44,0.0,0.99328,1e-05,1.14299]
[1778216247010,46.55,79651.08,0.0,0.99327,1e-05,1.14468]
[1778216252045,46.56,79651.07,0.0,0.99327,1e-05,1.14366]
[1778216260101,46.56,79651.34,0.0,0.99327,1e-05,1.14386]
[1778216265136,46.56,79653.83,0.0,0.99329,1e-05,1.14171]
[1778216269164,46.56,79650.19,0.0,0.99326,1e-05,1.14552]
[1778216274199,46.57,79651.08,0.0,0.99327,1e-05,1.14492]
[1778216279234,46.57,79650.28,0.0,0.99326,1e-05,1.14597]
[1778216284269,46.57,79650.45,0.0,0.99326,1e-05,1.14607]
[1778216289304,46.57,79649.78,0.0,0.99325,1e-05,1.147]
[1778216295347,46.57,79648.5,0.0,0.99324,1e-05,1.14856]
[1778216302396,46.57,79648.3,0.0,0.99324,1e-05,1.1491]
[1778216308438,46.58,79648.9,0.0,0.99324,1e-05,1.14881]
[1778216313473,46.58,79650.29,0.0,0.99325,1e-05,1.14638]
[1778216318509,46.58,79649.52,0.0,0.99325,1e-05,1.1474]
[1778216323544,46.58,79649.48,0.0,0.99325,1e-05,1.1477]
[1778216329586,46.58,79649.28,0.0,0.99324,1e-05,1.14821]
[1778216336635,46.59,79648.89,0.0,0.99324,1e-05,1.14894]
[1778216342677,46.59,79651.22,0.0,0.99325,1e-05,1.14696]
[1778216343505,46.59,79651.22,0.0,0.99325,1e-05,1.14696]
[1778216348719,46.59,79651.27,0.0,0.99325,1e-05,1.14722]
[1778216353755,46.59,79652.36,0.0,0.99325,1e-05,1.14641]
[1778216358790,46.59,79649.31,0.0,0.99323,1e-05,1.14966]
[1778216363825,46.6,79649.91,0.0,0.99324,1e-05,1.14931]
[1778216368860,46.6,79649.61,0.0,0.99323,1e-05,1.14983]
[1778216370874,46.6,79653.5,0.0,0.99326,1e-05,1.14609]
[1778216375928,46.6,79655.29,0.0,0.99327,1e-05,1.14329]
[1778216378949,46.6,79651.81,0.0,0.99325,1e-05,1.14688]
[1778216383984,46.6,79650.89,0.0,0.99324,1e-05,1.14804]
[1778216390030,46.6,79650.68,0.0,0.99324,1e-05,1.14853]
[1778216396072,46.61,79649.79,0.0,0.99323,1e-05,1.14969]
[1778216401107,46.61,79649.92,0.0,0.99323,1e-05,1.14978]
[1778216406142,46.61,79650.67,0.0,0.99323,1e-05,1.14926]
[1778216411177,46.61,79651.26,0.0,0.99324,1e-05,1.14891]
[1778216416213,46.61,79649.94,0.0,0.99323,1e-05,1.15049]
[1778216422171,46.61,79650.1,0.0,0.99323,1e-05,1.15051]
[1778216427290,46.62,79650.43,0.0,0.99323,1e-05,1.1505]
[1778216432325,46.62,79648.98,0.0,0.99322,1e-05,1.15082]
[1778216437360,46.62,79648.39,0.0,0.99322,1e-05,1.15162]
[1778216442395,46.62,79649.67,0.0,0.99322,1e-05,1.15057]
[1778216447430,46.62,79651.32,0.0,0.99323,1e-05,1.14916]
[1778216453472,46.62,79653.17,0.0,0.99324,1e-05,1.14761]
[1778216458507,46.63,79650.38,0.0,0.99322,1e-05,1.15061]
[1778216462535,46.63,79655.22,0.0,0.99325,1e-05,1.14602]
[1778216467571,46.63,79645.18,0.0,0.99319,1e-05,1.15624]
[1778216468578,46.63,79635.79,0.0,0.99312,1e-05,1.16563]
[1778216469585,46.63,79634.28,0.0,0.99311,1e-05,1.16716]
[1778216474620,46.63,79630.44,0.0,0.99309,1e-05,1.17109]
[1778216479655,46.63,79623.55,0.0,0.99304,1e-05,1.17807]
[1778216485697,46.63,79626.34,0.0,0.99306,1e-05,1.17528]
[1778216487711,46.63,79632.61,0.0,0.9931,1e-05,1.169]
[1778216492746,46.63,79634.49,0.0,0.99312,1e-05,1.16586]
[1778216497781,46.63,79632.08,0.0,0.9931,1e-05,1.16836]
[1778216500802,46.63,79624.17,0.0,0.99305,1e-05,1.17634]
[1778216505837,46.63,79625.21,0.0,0.99306,1e-05,1.17531]
[1778216510872,46.63,79622.5,0.0,0.99304,1e-05,1.17806]
[1778216515907,46.63,79623.73,0.0,0.99304,1e-05,1.17684]
[1778216520942,46.63,79623.39,0.0,0.99304,1e-05,1.1772]
[1778216525977,46.63,79622.68,0.0,0.99304,1e-05,1.17795]
[1778216531014,46.63,79620.24,0.0,0.99302,1e-05,1.18044]
[1778216536053,46.63,79619.29,0.0,0.99301,1e-05,1.1814]
[1778216541088,46.63,79617.47,0.0,0.993,1e-05,1.18322]
[1778216546123,46.63,79617.96,0.0,0.99301,1e-05,1.18269]
[1778216551158,46.63,79620.6,0.0,0.99303,1e-05,1.17864]
[1778216556193,46.63,79618.74,0.0,0.99302,1e-05,1.18049]
[1778216561229,46.63,79615.49,0.0,0.993,1e-05,1.18373]
[1778216567341,46.63,79615.18,0.0,0.99299,1e-05,1.184]
[1778216574320,46.63,79618.28,0.0,0.99302,1e-05,1.18069]
[1778216579355,46.63,79618.23,0.0,0.99302,1e-05,1.18066]
[1778216584390,46.63,79620.25,0.0,0.99303,1e-05,1.17857]
[1778216589425,46.63,79620.21,0.0,0.99303,1e-05,1.17856]
[1778216595467,46.63,79616.91,0.0,0.99301,1e-05,1.18182]
[1778216602516,46.63,79617.13,0.0,0.99301,1e-05,1.18147]
[1778216609565,46.63,79616.26,0.0,0.99301,1e-05,1.18223]
[1778216614600,46.63,79615.97,0.0,0.99301,1e-05,1.18108]
[1778216618628,46.63,79607.02,0.0,0.99295,1e-05,1.19008]
[1778216619635,46.63,79606.39,0.0,0.99295,1e-05,1.19068]
[1778216625677,46.62,79604.79,0.0,0.99294,1e-05,1.1921]
[1778216630712,46.62,79602.55,0.0,0.99292,1e-05,1.19422]
[1778216635747,46.62,79602.9,0.0,0.99293,1e-05,1.19368]
[1778216640782,46.62,79602.5,0.0,0.99293,1e-05,1.19392]
[1778216645817,46.62,79606.27,0.0,0.99295,1e-05,1.18992]
[1778216650852,46.62,79604.96,0.0,0.99294,1e-05,1.19112]
[1778216655448,46.62,79602.02,0.0,0.99292,1e-05,1.19402]
[1778216655887,46.62,79594.36,0.0,0.99287,1e-05,1.20179]
[1778216660922,46.62,79593.24,0.0,0.99287,1e-05,1.2027]
[1778216665957,46.61,79595.81,0.0,0.99288,1e-05,1.19986]
[1778216670992,46.61,79596.52,0.0,0.99289,1e-05,1.19895]
[1778216676027,46.61,79597.13,0.0,0.9929,1e-05,1.19681]
[1778216681062,46.61,79597.37,0.0,0.99291,1e-05,1.19642]
[1778216686097,46.61,79594.78,0.0,0.99289,1e-05,1.19891]
[1778216695161,46.61,79594.31,0.0,0.99289,1e-05,1.19911]
[1778216696314,46.61,79619.82,0.0,0.99306,1e-05,1.17319]
[1778216697176,46.61,79647.03,0.0,0.99325,1e-05,1.14606]
[1778216698183,46.61,79648.79,0.0,0.99326,1e-05,1.14439]
[1778216702211,46.61,79644.5,0.0,0.99323,1e-05,1.14889]
[1778216707246,46.61,79646.1,0.0,0.99324,1e-05,1.14763]
[1778216708135,46.61,79646.1,0.0,0.99324,1e-05,1.14763]
[1778216708253,46.61,79646.19,0.0,0.99324,1e-05,1.14761]
[1778216709212,46.61,79646.19,0.0,0.99324,1e-05,1.14761]
[1778216715303,46.62,79647.62,0.0,0.99324,1e-05,1.14668]
[1778216720338,46.62,79645.48,0.0,0.99323,1e-05,1.14912]
[1778216725373,46.62,79646.79,0.0,0.99323,1e-05,1.14816]
[1778216730408,46.62,79650.49,0.0,0.99326,1e-05,1.14486]
[1778216732422,46.62,79655.56,0.0,0.9933,1e-05,1.13871]
[1778216733429,46.62,79661.24,0.0,0.99333,1e-05,1.13324]
[1778216738464,46.63,79661.44,0.0,0.99333,1e-05,1.13351]
[1778216738922,46.63,79661.44,0.0,0.99333,1e-05,1.13351]
[1778216739471,46.63,79661.49,0.0,0.99333,1e-05,1.13356]
[1778216744506,46.63,79659.43,0.0,0.99332,1e-05,1.13603]
[1778216749541,46.63,79660.77,0.0,0.99332,1e-05,1.13516]
[1778216752562,46.64,79665.09,0.0,0.99335,1e-05,1.13131]
[1778216757599,46.64,79658.96,0.0,0.9933,1e-05,1.13777]
[1778216760618,46.64,79654.58,0.0,0.99327,1e-05,1.14232]
[1778216765655,46.64,79652.42,0.0,0.99326,1e-05,1.14483]
[1778216769683,46.65,79648.14,0.0,0.99323,1e-05,1.14935]
[1778216770690,46.65,79643.98,0.0,0.9932,1e-05,1.15353]
[1778216775725,46.65,79644.67,0.0,0.9932,1e-05,1.15316]
[1778216780760,46.65,79644.59,0.0,0.9932,1e-05,1.15356]
[1778216785795,46.65,79644.4,0.0,0.99319,1e-05,1.15406]
[1778216790830,46.66,79643.75,0.0,0.99319,1e-05,1.15502]
[1778216794858,46.66,79649.13,0.0,0.99323,1e-05,1.14863]
[1778216799893,46.66,79646.23,0.0,0.99321,1e-05,1.15185]
[1778216804928,46.66,79644.61,0.0,0.99319,1e-05,1.15379]
[1778216809963,46.66,79645.11,0.0,0.9932,1e-05,1.15362]
[1778216814998,46.67,79642.0,0.0,0.99317,1e-05,1.15703]
[1778216820034,46.67,79639.48,0.0,0.99315,1e-05,1.1598]
[1778216825069,46.67,79633.21,0.0,0.99311,1e-05,1.16629]
[1778216826076,46.67,79629.16,0.0,0.99308,1e-05,1.17038]
[1778216831111,46.67,79627.91,0.0,0.99307,1e-05,1.17175]
[1778216837154,46.67,79626.42,0.0,0.99306,1e-05,1.17336]
[1778216842189,46.67,79622.1,0.0,0.99303,1e-05,1.17778]
[1778216849238,46.67,79623.97,0.0,0.99304,1e-05,1.17594]
[1778216854273,46.67,79622.94,0.0,0.99304,1e-05,1.17568]
[1778216858301,46.67,79626.72,0.0,0.99307,1e-05,1.17191]
[1778216863336,46.67,79628.66,0.0,0.99308,1e-05,1.17004]
[1778216868371,46.67,79625.49,0.0,0.99306,1e-05,1.1733]
[1778216873406,46.67,79628.93,0.0,0.99308,1e-05,1.16991]
[1778216878441,46.67,79627.79,0.0,0.99308,1e-05,1.17113]
[1778216883476,46.68,79627.8,0.0,0.99308,1e-05,1.17118]
[1778216888511,46.68,79628.19,0.0,0.99308,1e-05,1.17086]
[1778216893549,46.68,79627.39,0.0,0.99307,1e-05,1.17172]
[1778216900598,46.68,79628.46,0.0,0.99308,1e-05,1.17073]
[1778216905633,46.68,79628.67,0.0,0.99308,1e-05,1.17059]
[1778216910668,46.68,79631.02,0.0,0.99309,1e-05,1.16831]
[1778216910822,46.68,79631.02,0.0,0.99309,1e-05,1.16831]
[1778216916711,46.68,79633.28,0.0,0.99312,1e-05,1.16484]
[1778216921745,46.68,79633.56,0.0,0.99312,1e-05,1.16467]
[1778216926781,46.68,79633.37,0.0,0.99312,1e-05,1.16498]
[1778216932824,46.68,79633.57,0.0,0.99312,1e-05,1.16492]
[1778216937860,46.68,79634.87,0.0,0.99312,1e-05,1.16377]
[1778216942895,46.68,79634.87,0.0,0.99312,1e-05,1.16389]
[1778216947930,46.68,79634.63,0.0,0.99312,1e-05,1.16427]
[1778216953972,46.68,79634.42,0.0,0.99312,1e-05,1.16462]
[1778216960015,46.69,79633.43,0.0,0.99311,1e-05,1.16575]
[1778216965050,46.69,79633.58,0.0,0.99311,1e-05,1.16571]
[1778216969077,46.69,79641.28,0.0,0.99316,1e-05,1.15814]
[1778216974112,46.69,79642.22,0.0,0.99318,1e-05,1.15607]
[1778216980154,46.69,79639.87,0.0,0.99316,1e-05,1.15863]
[1778216985189,46.69,79637.71,0.0,0.99314,1e-05,1.16096]
[1778216990226,46.69,79632.77,0.0,0.99311,1e-05,1.16606]
[1778216996268,46.69,79632.25,0.0,0.9931,1e-05,1.16672]
[1778217001305,46.69,79625.98,0.0,0.99306,1e-05,1.17312]
[1778217006340,46.69,79624.29,0.0,0.99305,1e-05,1.17485]
[1778217011376,46.69,79622.31,0.0,0.99303,1e-05,1.17687]
[1778217016410,46.69,79623.0,0.0,0.99304,1e-05,1.17619]
[1778217021445,46.69,79624.78,0.0,0.99305,1e-05,1.17445]
[1778217026480,46.69,79623.96,0.0,0.99304,1e-05,1.17531]
[1778217031515,46.7,79626.72,0.0,0.99307,1e-05,1.17125]
[1778217037557,46.7,79623.81,0.0,0.99305,1e-05,1.17426]
[1778217042593,46.7,79620.89,0.0,0.99303,1e-05,1.17724]
[1778217051656,46.7,79621.41,0.0,0.99303,1e-05,1.17676]
[1778217060719,46.7,79621.76,0.0,0.99304,1e-05,1.17648]
[1778217066761,46.7,79622.42,0.0,0.99304,1e-05,1.17586]
[1778217071796,46.7,79622.74,0.0,0.99304,1e-05,1.17558]
[1778217076831,46.7,79624.64,0.0,0.99305,1e-05,1.17372]
[1778217078846,46.7,79620.25,0.0,0.99302,1e-05,1.17817]
[1778217083881,46.7,79621.52,0.0,0.99303,1e-05,1.17691]
[1778217088919,46.7,79620.49,0.0,0.99303,1e-05,1.17798]
[1778217093954,46.7,79621.86,0.0,0.99304,1e-05,1.17528]
[1778217097983,46.7,79628.95,0.0,0.99309,1e-05,1.16823]
[1778217099997,46.7,79633.89,0.0,0.99312,1e-05,1.16334]
[1778217105032,46.7,79638.55,0.0,0.99315,1e-05,1.15887]
[1778217110067,46.7,79638.06,0.0,0.99315,1e-05,1.15955]
[1778217113445,46.7,79638.53,0.0,0.99315,1e-05,1.15916]
[1778217113546,46.7,79635.02,0.0,0.99313,1e-05,1.16269]
[1778217120139,46.7,79635.12,0.0,0.99313,1e-05,1.16282]
[1778217125174,46.71,79635.89,0.0,0.99313,1e-05,1.16222]
[1778217130209,46.71,79636.66,0.0,0.99314,1e-05,1.16162]
[1778217135244,46.71,79635.2,0.0,0.99312,1e-05,1.16323]
[1778217140279,46.71,79637.07,0.0,0.99314,1e-05,1.16155]
[1778217145314,46.71,79634.86,0.0,0.99312,1e-05,1.16391]
[1778217152363,46.71,79633.92,0.0,0.99312,1e-05,1.16372]
[1778217157398,46.71,79633.62,0.0,0.99312,1e-05,1.16417]
[1778217162433,46.71,79635.37,0.0,0.99313,1e-05,1.16258]
[1778217163440,46.71,79639.95,0.0,0.99316,1e-05,1.15806]
[1778217168476,46.71,79640.19,0.0,0.99316,1e-05,1.15803]
[1778217173511,46.72,79638.27,0.0,0.99314,1e-05,1.16013]
[1778217178546,46.72,79639.49,0.0,0.99315,1e-05,1.1591]
[1778217181567,46.72,79643.85,0.0,0.99318,1e-05,1.15489]
[1778217187609,46.72,79644.95,0.0,0.99319,1e-05,1.15408]
[1778217192644,46.72,79643.74,0.0,0.99318,1e-05,1.15553]
[1778217194658,46.72,79647.6,0.0,0.9932,1e-05,1.15181]
[1778217199693,46.72,79650.19,0.0,0.99322,1e-05,1.14953]
[1778217205735,46.73,79647.9,0.0,0.9932,1e-05,1.15212]
[1778217210770,46.73,79648.31,0.0,0.9932,1e-05,1.15197]
[1778217216812,46.73,79647.86,0.0,0.9932,1e-05,1.1514]
[1778217221847,46.73,79647.5,0.0,0.9932,1e-05,1.15199]
[1778217226882,46.73,79650.28,0.0,0.99322,1e-05,1.14948]
[1778217229903,46.73,79654.56,0.0,0.99324,1e-05,1.14541]
[1778217234938,46.74,79652.97,0.0,0.99323,1e-05,1.14728]
[1778217239974,46.74,79654.53,0.0,0.99324,1e-05,1.14605]
[1778217245010,46.74,79655.75,0.0,0.99324,1e-05,1.14519]
[1778217250044,46.74,79655.64,0.0,0.99324,1e-05,1.14564]
[1778217255079,46.75,79654.28,0.0,0.99323,1e-05,1.14731]
[1778217260114,46.75,79651.21,0.0,0.99321,1e-05,1.15068]
[1778217265149,46.75,79649.37,0.0,0.99319,1e-05,1.15282]
[1778217269178,46.75,79643.74,0.0,0.99315,1e-05,1.1587]
[1778217274212,46.75,79642.21,0.0,0.99315,1e-05,1.15915]
[1778217279247,46.76,79639.65,0.0,0.99313,1e-05,1.16197]
[1778217284282,46.76,79637.87,0.0,0.99312,1e-05,1.16398]
[1778217291449,46.76,79635.58,0.0,0.9931,1e-05,1.16644]
[1778217298381,46.76,79632.58,0.0,0.99308,1e-05,1.16984]
[1778217302489,46.76,79631.99,0.0,0.99307,1e-05,1.17054]
[1778217302590,46.76,79631.06,0.0,0.99306,1e-05,1.1715]
[1778217308454,46.76,79631.16,0.0,0.99306,1e-05,1.17158]
[1778217311475,46.76,79624.75,0.0,0.99302,1e-05,1.17812]
[1778217316510,46.76,79623.91,0.0,0.99301,1e-05,1.17905]
[1778217321546,46.76,79624.77,0.0,0.99302,1e-05,1.17826]
[1778217326581,46.77,79624.51,0.0,0.99302,1e-05,1.17858]
[1778217331616,46.77,79625.4,0.0,0.99303,1e-05,1.17638]
[1778217336651,46.77,79628.73,0.0,0.99305,1e-05,1.17309]
[1778217341686,46.77,79626.38,0.0,0.99304,1e-05,1.17551]
[1778217346721,46.77,79628.19,0.0,0.99305,1e-05,1.17374]
[1778217351756,46.77,79627.86,0.0,0.99305,1e-05,1.17412]
[1778217356791,46.77,79627.67,0.0,0.99304,1e-05,1.17436]
[1778217361826,46.77,79631.36,0.0,0.99307,1e-05,1.1707]
[1778217368876,46.77,79631.48,0.0,0.99307,1e-05,1.17066]
[1778217374918,46.77,79628.62,0.0,0.99305,1e-05,1.17356]
[1778217379953,46.77,79629.52,0.0,0.99306,1e-05,1.17269]
[1778217385995,46.77,79628.97,0.0,0.99305,1e-05,1.17327]
[1778217389017,46.77,79632.44,0.0,0.99307,1e-05,1.1698]
[1778217390025,46.77,79639.75,0.0,0.99312,1e-05,1.16251]
[1778217394053,46.77,79643.02,0.0,0.99315,1e-05,1.15804]
[1778217399088,46.77,79643.43,0.0,0.99315,1e-05,1.1578]
[1778217404123,46.77,79641.95,0.0,0.99314,1e-05,1.15942]
[1778217406137,46.77,79646.51,0.0,0.99317,1e-05,1.15496]
[1778217411172,46.77,79650.03,0.0,0.9932,1e-05,1.15167]
[1778217416207,46.77,79651.19,0.0,0.9932,1e-05,1.15074]
[1778217421244,46.78,79652.09,0.0,0.99321,1e-05,1.15009]
[1778217424266,46.78,79659.99,0.0,0.99326,1e-05,1.14246]
[1778217429303,46.78,79658.69,0.0,0.99325,1e-05,1.14402]
[1778217434338,46.78,79655.43,0.0,0.99322,1e-05,1.14752]
[1778217439373,46.78,79656.45,0.0,0.99323,1e-05,1.14684]
[1778217444409,46.79,79656.85,0.0,0.99323,1e-05,1.14672]
[1778217449444,46.79,79657.43,0.0,0.99323,1e-05,1.14641]
[1778217453472,46.79,79655.11,0.0,0.99322,1e-05,1.14759]
[1778217462535,46.79,79655.49,0.0,0.99322,1e-05,1.14774]
[1778217467570,46.79,79655.15,0.0,0.99322,1e-05,1.14839]
[1778217469584,46.8,79658.87,0.0,0.99324,1e-05,1.14486]
[1778217474621,46.8,79657.86,0.0,0.99323,1e-05,1.1462]
[1778217484689,46.8,79656.71,0.0,0.99322,1e-05,1.14804]
[1778217489726,46.8,79656.74,0.0,0.99322,1e-05,1.14837]
[1778217495769,46.81,79655.85,0.0,0.99321,1e-05,1.14967]
[1778217501811,46.81,79656.05,0.0,0.99321,1e-05,1.14989]
[1778217506846,46.81,79654.99,0.0,0.9932,1e-05,1.15127]
[1778217511881,46.81,79651.28,0.0,0.99318,1e-05,1.15392]
[1778217516916,46.82,79650.99,0.0,0.99318,1e-05,1.15446]
[1778217521951,46.82,79650.79,0.0,0.99317,1e-05,1.15489]
[1778217526986,46.82,79649.83,0.0,0.99316,1e-05,1.15606]
[1778217534035,46.82,79649.43,0.0,0.99316,1e-05,1.15674]
[1778217540077,46.82,79648.25,0.0,0.99315,1e-05,1.15814]
[1778217547126,46.82,79648.92,0.0,0.99315,1e-05,1.15773]
[1778217553168,46.83,79649.52,0.0,0.99316,1e-05,1.15734]
[1778217560217,46.83,79649.33,0.0,0.99315,1e-05,1.15777]
[1778217565252,46.83,79646.76,0.0,0.99313,1e-05,1.16048]
[1778217571294,46.83,79646.88,0.0,0.99314,1e-05,1.15921]
[1778217576330,46.83,79647.62,0.0,0.99315,1e-05,1.15863]
[1778217577336,46.83,79634.06,0.0,0.99305,1e-05,1.17218]
[1778217578343,46.83,79627.07,0.0,0.99301,1e-05,1.17921]
[1778217579538,46.83,79623.95,0.0,0.99298,1e-05,1.18236]
[1778217580357,46.83,79621.32,0.0,0.99297,1e-05,1.18501]
[1778217585392,46.83,79622.66,0.0,0.99298,1e-05,1.18358]
[1778217590428,46.83,79622.11,0.0,0.99297,1e-05,1.18407]
[1778217595465,46.83,79612.38,0.0,0.99291,1e-05,1.19385]
[1778217597479,46.83,79609.32,0.0,0.99288,1e-05,1.19692]
[1778217598486,46.83,79602.19,0.0,0.99284,1e-05,1.20417]
[1778217602514,46.83,79601.34,0.0,0.99283,1e-05,1.20483]
[1778217607552,46.83,79600.62,0.0,0.99283,1e-05,1.20529]
[1778217612586,46.82,79599.47,0.0,0.99282,1e-05,1.20612]
[1778217617621,46.82,79598.02,0.0,0.99281,1e-05,1.20731]
[1778217622656,46.82,79598.03,0.0,0.99282,1e-05,1.207]
[1778217627691,46.82,79598.34,0.0,0.99282,1e-05,1.20639]
[1778217631006,46.82,79599.26,0.0,0.99283,1e-05,1.20533]
[1778217631107,46.82,79600.22,0.0,0.99284,1e-05,1.20292]
[1778217634743,46.82,79604.94,0.0,0.99288,1e-05,1.1979]
[1778217639778,46.81,79606.32,0.0,0.99289,1e-05,1.19629]
[1778217647834,46.81,79607.01,0.0,0.99289,1e-05,1.19527]
[1778217652870,46.81,79604.21,0.0,0.99288,1e-05,1.19792]
[1778217657905,46.81,79602.48,0.0,0.99287,1e-05,1.19943]
[1778217662958,46.81,79602.55,0.0,0.99287,1e-05,1.1991]
[1778217667993,46.81,79601.73,0.0,0.99286,1e-05,1.19968]
[1778217673030,46.8,79600.5,0.0,0.99286,1e-05,1.20066]
[1778217678067,46.8,79597.95,0.0,0.99284,1e-05,1.20297]
[1778217683102,46.8,79598.38,0.0,0.99285,1e-05,1.20222]
[1778217688137,46.8,79597.86,0.0,0.99285,1e-05,1.20244]
[1778217696193,46.79,79596.9,0.0,0.99285,1e-05,1.20156]
[1778217710291,46.79,79597.2,0.0,0.99286,1e-05,1.2004]
[1778217715326,46.79,79597.27,0.0,0.99286,1e-05,1.20002]
[1778217720361,46.78,79597.8,0.0,0.99287,1e-05,1.19918]
[1778217724389,46.78,79609.98,0.0,0.99295,1e-05,1.18654]
[1778217725396,46.78,79610.89,0.0,0.99296,1e-05,1.18558]
[1778217730431,46.78,79610.15,0.0,0.99295,1e-05,1.18615]
[1778217735466,46.78,79610.58,0.0,0.99296,1e-05,1.18552]
[1778217738487,46.78,79606.71,0.0,0.99293,1e-05,1.18931]
[1778217743522,46.78,79606.78,0.0,0.99294,1e-05,1.189]
[1778217748558,46.78,79607.59,0.0,0.99294,1e-05,1.18794]
[1778217753593,46.78,79608.86,0.0,0.99296,1e-05,1.18508]
[1778217758629,46.77,79608.88,0.0,0.99296,1e-05,1.18484]
[1778217765678,46.77,79608.59,0.0,0.99296,1e-05,1.18484]
[1778217771720,46.77,79607.82,0.0,0.99296,1e-05,1.18531]
[1778217776755,46.77,79608.37,0.0,0.99296,1e-05,1.18453]
[1778217781790,46.77,79608.35,0.0,0.99297,1e-05,1.18433]
[1778217786825,46.77,79608.41,0.0,0.99297,1e-05,1.18406]
[1778217790460,46.76,79608.13,0.0,0.99297,1e-05,1.18426]
[1778217790561,46.76,79607.93,0.0,0.99297,1e-05,1.18442]
[1778217795888,46.76,79607.48,0.0,0.99296,1e-05,1.18461]
[1778217801930,46.76,79607.82,0.0,0.99297,1e-05,1.18401]
[1778217805958,46.76,79612.32,0.0,0.993,1e-05,1.17931]
[1778217812000,46.76,79611.37,0.0,0.993,1e-05,1.17871]
[1778217817037,46.76,79612.07,0.0,0.99301,1e-05,1.17784]
[1778217823079,46.76,79612.19,0.0,0.99301,1e-05,1.17751]
[1778217828114,46.75,79612.38,0.0,0.99301,1e-05,1.17715]
[1778217833149,46.75,79612.07,0.0,0.99301,1e-05,1.17729]
[1778217839191,46.75,79611.97,0.0,0.99301,1e-05,1.17719]
[1778217842212,46.75,79608.38,0.0,0.99299,1e-05,1.18071]
[1778217843219,46.75,79604.14,0.0,0.99296,1e-05,1.18496]
[1778217848254,46.75,79606.86,0.0,0.99298,1e-05,1.18199]
[1778217853289,46.75,79606.74,0.0,0.99298,1e-05,1.18191]
[1778217858324,46.75,79606.57,0.0,0.99298,1e-05,1.18188]
[1778217864366,46.75,79607.45,0.0,0.99299,1e-05,1.18075]
[1778217870244,46.74,79607.18,0.0,0.99299,1e-05,1.18091]
[1778217876452,46.74,79605.97,0.0,0.99299,1e-05,1.18045]
[1778217881487,46.74,79608.88,0.0,0.99301,1e-05,1.17735]
[1778217887529,46.74,79608.02,0.0,0.99301,1e-05,1.17803]
[1778217892565,46.74,79609.34,0.0,0.99302,1e-05,1.17655]
[1778217897601,46.74,79609.36,0.0,0.99302,1e-05,1.17639]
[1778217902636,46.74,79608.38,0.0,0.99301,1e-05,1.17723]
[1778217907671,46.74,79607.46,0.0,0.99301,1e-05,1.17801]
[1778217913713,46.74,79606.53,0.0,0.993,1e-05,1.17876]
[1778217918748,46.73,79605.84,0.0,0.993,1e-05,1.1793]
[1778217923783,46.73,79605.97,0.0,0.993,1e-05,1.17901]
[1778217926804,46.73,79609.9,0.0,0.99303,1e-05,1.17495]
[1778217931839,46.73,79612.47,0.0,0.99305,1e-05,1.1709]
[1778217933853,46.73,79620.36,0.0,0.99311,1e-05,1.16296]
[1778217936874,46.73,79621.54,0.0,0.99311,1e-05,1.16176]
[1778217941909,46.73,79621.58,0.0,0.99311,1e-05,1.16173]
[1778217946944,46.73,79623.07,0.0,0.99312,1e-05,1.16028]
[1778217952986,46.73,79621.27,0.0,0.99311,1e-05,1.16213]
[1778217958021,46.73,79617.6,0.0,0.99309,1e-05,1.16585]
[1778217963056,46.73,79620.93,0.0,0.99311,1e-05,1.16258]
[1778217968091,46.73,79620.43,0.0,0.99311,1e-05,1.16316]
[1778217973127,46.73,79621.66,0.0,0.99311,1e-05,1.16203]
[1778217978162,46.73,79621.0,0.0,0.99311,1e-05,1.16279]
[1778217983197,46.74,79620.51,0.0,0.9931,1e-05,1.1634]
[1778217988232,46.74,79620.96,0.0,0.99311,1e-05,1.16307]
[1778217995281,46.74,79621.12,0.0,0.99311,1e-05,1.16176]
[1778218001323,46.74,79620.68,0.0,0.99311,1e-05,1.16237]
[1778218007365,46.74,79620.25,0.0,0.99311,1e-05,1.16298]
[1778218012400,46.74,79621.47,0.0,0.99311,1e-05,1.16191]
[1778218014414,46.74,79626.68,0.0,0.99315,1e-05,1.15679]
[1778218016428,46.74,79633.58,0.0,0.99319,1e-05,1.15003]
[1778218021463,46.74,79631.3,0.0,0.99318,1e-05,1.15256]
[1778218027505,46.75,79632.76,0.0,0.99318,1e-05,1.15142]
[1778218032540,46.75,79631.71,0.0,0.99318,1e-05,1.1527]
[1778218037575,46.75,79631.8,0.0,0.99317,1e-05,1.15286]
[1778218042610,46.75,79631.59,0.0,0.99317,1e-05,1.1533]
[1778218047646,46.75,79624.5,0.0,0.99312,1e-05,1.16058]
[1778218048445,46.75,79624.5,0.0,0.99312,1e-05,1.16058]
[1778218048653,46.75,79620.79,0.0,0.9931,1e-05,1.16431]
[1778218052681,46.75,79618.13,0.0,0.99309,1e-05,1.16572]
[1778218057716,46.75,79618.73,0.0,0.99309,1e-05,1.16522]
[1778218062751,46.75,79618.06,0.0,0.99308,1e-05,1.16598]
[1778218067786,46.75,79617.33,0.0,0.99308,1e-05,1.16679]
[1778218072822,46.76,79611.06,0.0,0.99303,1e-05,1.17314]
[1778218077857,46.76,79609.87,0.0,0.99303,1e-05,1.17433]
[1778218082892,46.76,79609.68,0.0,0.99303,1e-05,1.17452]
[1778218089941,46.76,79608.19,0.0,0.99302,1e-05,1.176]
[1778218094976,46.75,79605.83,0.0,0.993,1e-05,1.17836]
[1778218100012,46.75,79605.58,0.0,0.993,1e-05,1.17857]
[1778218105047,46.75,79607.57,0.0,0.99301,1e-05,1.17653]
[1778218110082,46.75,79608.23,0.0,0.99302,1e-05,1.17585]
[1778218115118,46.75,79607.01,0.0,0.99302,1e-05,1.17573]
[1778218120152,46.75,79607.69,0.0,0.99302,1e-05,1.17504]
[1778218126194,46.75,79607.84,0.0,0.99302,1e-05,1.1749]
[1778218133243,46.75,79607.79,0.0,0.99302,1e-05,1.17495]
[1778218138278,46.75,79607.3,0.0,0.99302,1e-05,1.17544]
[1778218143314,46.75,79607.87,0.0,0.99302,1e-05,1.17487]
[1778218148349,46.75,79610.0,0.0,0.99304,1e-05,1.17273]
[1778218150363,46.75,79617.9,0.0,0.99309,1e-05,1.16482]
[1778218152378,46.75,79622.66,0.0,0.99312,1e-05,1.16011]
[1778218154392,46.76,79626.2,0.0,0.99315,1e-05,1.15664]
[1778218159588,46.76,79625.71,0.0,0.99314,1e-05,1.15725]
[1778218163455,46.76,79629.71,0.0,0.99317,1e-05,1.15343]
[1778218168492,46.76,79630.49,0.0,0.99317,1e-05,1.15286]
[1778218170079,46.76,79629.9,0.0,0.99317,1e-05,1.15349]
[1778218170506,46.76,79627.65,0.0,0.99315,1e-05,1.15576]
[1778218176548,46.76,79627.96,0.0,0.99316,1e-05,1.15434]
[1778218181583,46.76,79627.47,0.0,0.99316,1e-05,1.15503]
[1778218187625,46.76,79628.64,0.0,0.99316,1e-05,1.15411]
[1778218192660,46.76,79626.25,0.0,0.99314,1e-05,1.15668]
[1778218196688,46.77,79621.41,0.0,0.99311,1e-05,1.16164]
[1778218201723,46.77,79621.07,0.0,0.99311,1e-05,1.16212]
[1778218206758,46.77,79619.39,0.0,0.99309,1e-05,1.16394]
[1778218208772,46.77,79624.38,0.0,0.99313,1e-05,1.15901]
[1778218213807,46.77,79629.3,0.0,0.99316,1e-05,1.15429]
[1778218214814,46.77,79633.11,0.0,0.99319,1e-05,1.15056]
[1778218219849,46.77,79634.43,0.0,0.99319,1e-05,1.1495]
[1778218224884,46.77,79635.81,0.0,0.9932,1e-05,1.14838]
[1778218228913,46.77,79660.19,0.0,0.99336,1e-05,1.1247]
[1778218229920,46.77,79666.44,0.0,0.9934,1e-05,1.11875]
[1778218232941,46.78,79662.39,0.0,0.99338,1e-05,1.12166]
[1778218235189,46.78,79662.89,0.0,0.99338,1e-05,1.12137]
[1778218235607,46.78,79662.89,0.0,0.99338,1e-05,1.12137]
[1778218235966,46.78,79662.32,0.0,0.99338,1e-05,1.12202]
[1778218241071,46.78,79661.18,0.0,0.99337,1e-05,1.12351]
[1778218245029,46.78,79669.86,0.0,0.99342,1e-05,1.11561]
[1778218249059,46.79,79675.74,0.0,0.99346,1e-05,1.11041]
[1778218250065,46.79,79686.12,0.0,0.99352,1e-05,1.1006]
[1778218250838,46.79,79686.12,0.0,0.99352,1e-05,1.1006]
[1778218252079,46.79,79683.35,0.0,0.9935,1e-05,1.1035]
[1778218255101,46.79,79688.6,0.0,0.99353,1e-05,1.09889]
[1778218257115,46.8,79692.08,0.0,0.99356,1e-05,1.09586]
[1778218262151,46.8,79690.02,0.0,0.99354,1e-05,1.09855]
[1778218266178,46.8,79686.23,0.0,0.99351,1e-05,1.10273]
[1778218267185,46.81,79681.27,0.0,0.99348,1e-05,1.10762]
[1778218269199,46.81,79680.95,0.0,0.99347,1e-05,1.10818]
[1778218274234,46.81,79680.58,0.0,0.99346,1e-05,1.10929]
[1778218279269,46.82,79680.56,0.0,0.99346,1e-05,1.10993]
[1778218284304,46.82,79680.1,0.0,0.99345,1e-05,1.11101]
[1778218289339,46.83,79677.77,0.0,0.99343,1e-05,1.11387]
[1778218293367,46.83,79675.56,0.0,0.99342,1e-05,1.11519]
[1778218298402,46.83,79672.05,0.0,0.9934,1e-05,1.11918]
[1778218303514,46.84,79671.45,0.0,0.99339,1e-05,1.12023]
[1778218308472,46.84,79665.21,0.0,0.99334,1e-05,1.12697]
[1778218314514,46.85,79665.43,0.0,0.99334,1e-05,1.12742]
[1778218316528,46.85,79660.95,0.0,0.99331,1e-05,1.132]
[1778218317535,46.85,79652.64,0.0,0.99325,1e-05,1.14022]
[1778218319550,46.85,79649.75,0.0,0.99323,1e-05,1.14323]
[1778218324584,46.85,79651.27,0.0,0.99324,1e-05,1.14216]
[1778218329619,46.85,79650.58,0.0,0.99323,1e-05,1.14325]
[1778218334038,46.86,79648.27,0.0,0.99322,1e-05,1.14575]
[1778218334139,46.86,79648.27,0.0,0.99322,1e-05,1.14583]
[1778218337677,46.86,79643.37,0.0,0.99318,1e-05,1.15095]
[1778218342712,46.86,79647.2,0.0,0.99321,1e-05,1.14749]
[1778218347748,46.86,79655.81,0.0,0.99326,1e-05,1.13939]
[1778218349763,46.86,79661.58,0.0,0.9933,1e-05,1.13392]
[1778218351777,46.87,79668.63,0.0,0.99335,1e-05,1.12594]
[1778218356812,46.87,79668.41,0.0,0.99335,1e-05,1.12666]
[1778218363861,46.87,79669.4,0.0,0.99335,1e-05,1.12643]
[1778218368896,46.88,79672.56,0.0,0.99336,1e-05,1.12388]
[1778218373931,46.88,79671.73,0.0,0.99336,1e-05,1.12521]
[1778218376950,46.88,79671.4,0.0,0.99335,1e-05,1.12573]
[1778218377052,46.88,79671.4,0.0,0.99335,1e-05,1.12583]
[1778218382994,46.89,79671.13,0.0,0.99335,1e-05,1.12668]
[1778218388029,46.89,79671.74,0.0,0.99335,1e-05,1.12659]
[1778218393064,46.89,79671.71,0.0,0.99334,1e-05,1.1271]
[1778218396086,46.9,79677.01,0.0,0.99338,1e-05,1.12226]
[1778218401120,46.9,79676.25,0.0,0.99337,1e-05,1.12351]
[1778218406156,46.9,79677.25,0.0,0.99337,1e-05,1.12305]
[1778218411191,46.91,79678.21,0.0,0.99338,1e-05,1.12133]
[1778218416227,46.91,79676.2,0.0,0.99336,1e-05,1.12378]
[1778218421262,46.91,79675.32,0.0,0.99336,1e-05,1.12512]
[1778218426304,46.92,79669.91,0.0,0.99332,1e-05,1.13086]
[1778218431339,46.92,79671.69,0.0,0.99333,1e-05,1.12958]
[1778218436374,46.92,79676.98,0.0,0.99336,1e-05,1.12491]
[1778218438388,46.93,79681.01,0.0,0.99338,1e-05,1.12131]
[1778218443423,46.93,79680.78,0.0,0.99338,1e-05,1.12206]
[1778218448458,46.93,79680.19,0.0,0.99337,1e-05,1.12314]
[1778218453493,46.94,79679.81,0.0,0.99336,1e-05,1.12401]
[1778218458528,46.94,79680.36,0.0,0.99336,1e-05,1.12397]
[1778218463569,46.94,79679.8,0.0,0.99336,1e-05,1.12499]
[1778218468604,46.95,79679.33,0.0,0.99335,1e-05,1.12592]
[1778218473639,46.95,79685.02,0.0,0.99339,1e-05,1.11958]
[1778218478674,46.95,79683.76,0.0,0.99338,1e-05,1.12131]
[1778218483709,46.96,79684.83,0.0,0.99338,1e-05,1.12078]
[1778218488744,46.96,79686.01,0.0,0.99339,1e-05,1.12015]
[1778218493779,46.96,79683.74,0.0,0.99337,1e-05,1.12284]
[1778218498814,46.97,79683.75,0.0,0.99337,1e-05,1.12331]
[1778218501835,46.97,79690.02,0.0,0.99341,1e-05,1.11755]
[1778218506871,46.97,79689.06,0.0,0.9934,1e-05,1.11901]
[1778218511906,46.98,79689.7,0.0,0.9934,1e-05,1.11891]
[1778218516941,46.98,79689.18,0.0,0.99339,1e-05,1.11991]
[1778218519962,46.98,79683.59,0.0,0.99335,1e-05,1.1256]
[1778218523990,46.98,79679.86,0.0,0.99332,1e-05,1.12958]
[1778218526004,46.99,79675.5,0.0,0.99329,1e-05,1.13398]
[1778218531039,46.99,79676.95,0.0,0.99331,1e-05,1.13165]
[1778218536074,46.99,79680.75,0.0,0.99333,1e-05,1.12838]
[1778218541109,46.99,79678.52,0.0,0.99331,1e-05,1.13099]
[1778218546144,47.0,79675.84,0.0,0.99329,1e-05,1.13403]
[1778218551179,47.0,79675.26,0.0,0.99329,1e-05,1.13501]
[1778218557221,47.0,79675.76,0.0,0.99329,1e-05,1.13503]
[1778218562259,47.01,79674.93,0.0,0.99328,1e-05,1.13626]
[1778218568301,47.01,79672.16,0.0,0.99326,1e-05,1.13945]
[1778218573337,47.01,79677.57,0.0,0.99329,1e-05,1.13459]
[1778218578372,47.02,79676.01,0.0,0.99328,1e-05,1.13655]
[1778218583406,47.02,79676.58,0.0,0.99328,1e-05,1.13642]
[1778218588441,47.02,79675.07,0.0,0.99326,1e-05,1.13832]
[1778218593476,47.02,79675.37,0.0,0.99327,1e-05,1.13713]
[1778218600525,47.03,79676.58,0.0,0.99328,1e-05,1.13655]
[1778218603546,47.03,79685.56,0.0,0.99333,1e-05,1.12809]
[1778218606570,47.03,79689.46,0.0,0.99336,1e-05,1.12462]
[1778218609591,47.03,79693.69,0.0,0.99338,1e-05,1.12096]
[1778218614626,47.04,79695.64,0.0,0.99339,1e-05,1.11963]
[1778218619661,47.04,79695.41,0.0,0.99338,1e-05,1.12039]
[1778218623689,47.05,79699.04,0.0,0.99341,1e-05,1.11732]
[1778218629731,47.05,79699.34,0.0,0.9934,1e-05,1.11768]
[1778218637787,47.06,79698.38,0.0,0.99339,1e-05,1.11943]
[1778218642822,47.06,79697.86,0.0,0.99338,1e-05,1.12043]
[1778218647857,47.06,79699.02,0.0,0.99339,1e-05,1.1198]
[1778218652892,47.07,79699.13,0.0,0.99339,1e-05,1.11888]
[1778218657927,47.07,79699.11,0.0,0.99339,1e-05,1.11938]
[1778218662962,47.07,79701.16,0.0,0.9934,1e-05,1.1179]
[1778218667997,47.08,79701.02,0.0,0.9934,1e-05,1.11853]
[1778218673032,47.08,79700.47,0.0,0.99339,1e-05,1.11954]
[1778218678067,47.08,79699.72,0.0,0.99338,1e-05,1.12073]
[1778218683102,47.09,79699.17,0.0,0.99338,1e-05,1.12171]
[1778218688137,47.09,79698.64,0.0,0.99337,1e-05,1.12267]
[1778218693172,47.09,79698.0,0.0,0.99336,1e-05,1.12372]
[1778218696193,47.09,79691.94,0.0,0.99332,1e-05,1.12983]
[1778218698207,47.09,79689.37,0.0,0.9933,1e-05,1.13247]
[1778218703242,47.1,79689.24,0.0,0.9933,1e-05,1.13294]
[1778218708277,47.1,79690.99,0.0,0.99331,1e-05,1.13158]
[1778218713312,47.1,79693.1,0.0,0.99333,1e-05,1.12855]
[1778218718347,47.1,79693.87,0.0,0.99333,1e-05,1.12815]
[1778218723382,47.11,79694.9,0.0,0.99333,1e-05,1.12749]
[1778218728417,47.11,79695.0,0.0,0.99333,1e-05,1.12771]
[1778218732446,47.11,79699.26,0.0,0.99336,1e-05,1.12386]
[1778218738490,47.11,79700.42,0.0,0.99336,1e-05,1.12316]
[1778218743526,47.12,79700.81,0.0,0.99336,1e-05,1.12313]
[1778218748561,47.12,79699.64,0.0,0.99335,1e-05,1.1246]
[1778218753597,47.12,79700.29,0.0,0.99336,1e-05,1.1243]
[1778218758632,47.12,79702.15,0.0,0.99337,1e-05,1.12284]
[1778218763667,47.13,79701.98,0.0,0.99336,1e-05,1.12335]
[1778218768703,47.13,79702.14,0.0,0.99336,1e-05,1.12353]
[1778218773737,47.13,79703.04,0.0,0.99337,1e-05,1.12175]
[1778218778772,47.13,79704.33,0.0,0.99338,1e-05,1.12086]
[1778218784814,47.14,79704.04,0.0,0.99337,1e-05,1.12155]
[1778218789849,47.14,79706.28,0.0,0.99339,1e-05,1.11975]
[1778218794884,47.14,79705.45,0.0,0.99338,1e-05,1.12089]
[1778218799919,47.14,79704.77,0.0,0.99337,1e-05,1.12189]
[1778218801169,47.14,79704.77,0.0,0.99337,1e-05,1.12189]
[1778218801270,47.14,79704.71,0.0,0.99337,1e-05,1.12201]
[1778218806968,47.15,79705.38,0.0,0.99337,1e-05,1.12176]
[1778218812005,47.15,79706.21,0.0,0.99338,1e-05,1.12128]
[1778218820062,47.15,79704.36,0.0,0.99336,1e-05,1.12356]
[1778218827111,47.15,79704.17,0.0,0.99336,1e-05,1.12416]
[1778218832146,47.16,79705.19,0.0,0.99337,1e-05,1.12217]
[1778218841209,47.16,79704.32,0.0,0.99336,1e-05,1.12358]
[1778218846244,47.16,79705.84,0.0,0.99337,1e-05,1.12243]
[1778218852288,47.17,79706.49,0.0,0.99337,1e-05,1.12219]
[1778218857323,47.17,79705.46,0.0,0.99336,1e-05,1.1235]
[1778218862358,47.17,79705.36,0.0,0.99336,1e-05,1.12391]
[1778218867393,47.17,79709.88,0.0,0.99338,1e-05,1.11988]
[1778218869407,47.17,79714.88,0.0,0.99342,1e-05,1.11523]
[1778218874442,47.18,79717.13,0.0,0.99343,1e-05,1.11347]
[1778218879477,47.18,79717.55,0.0,0.99343,1e-05,1.11347]
[1778218881491,47.18,79728.45,0.0,0.9935,1e-05,1.10327]
[1778218883505,47.18,79730.98,0.0,0.99351,1e-05,1.10107]
[1778218888540,47.18,79727.67,0.0,0.99349,1e-05,1.10469]
[1778218889547,47.19,79722.4,0.0,0.99345,1e-05,1.10979]
[1778218891561,47.19,79719.67,0.0,0.99344,1e-05,1.11125]
[1778218891923,47.19,79719.67,0.0,0.99344,1e-05,1.11125]
[1778218897603,47.19,79717.53,0.0,0.99343,1e-05,1.11377]
[1778218902639,47.19,79716.31,0.0,0.99341,1e-05,1.11533]
[1778218904653,47.19,79712.2,0.0,0.99339,1e-05,1.11941]
[1778218909688,47.2,79710.53,0.0,0.99337,1e-05,1.12136]
[1778218914723,47.2,79710.82,0.0,0.99337,1e-05,1.12143]
[1778218919758,47.2,79709.92,0.0,0.99336,1e-05,1.12266]
[1778218924793,47.2,79714.91,0.0,0.99339,1e-05,1.11824]
[1778218929828,47.21,79716.39,0.0,0.9934,1e-05,1.11722]
[1778218934863,47.21,79716.96,0.0,0.9934,1e-05,1.11709]
[1778218939898,47.21,79716.21,0.0,0.9934,1e-05,1.11823]
[1778218943932,47.21,79716.12,0.0,0.99339,1e-05,1.11856]
[1778218949969,47.22,79722.19,0.0,0.99343,1e-05,1.1134]
[1778218951982,47.22,79725.8,0.0,0.99346,1e-05,1.10884]
[1778218957019,47.22,79728.92,0.0,0.99347,1e-05,1.10638]
[1778218963062,47.23,79728.78,0.0,0.99347,1e-05,1.10712]
[1778218968097,47.23,79731.82,0.0,0.99349,1e-05,1.10476]
[1778218973132,47.23,79732.33,0.0,0.99348,1e-05,1.10481]
[1778218978167,47.24,79731.44,0.0,0.99348,1e-05,1.10619]
[1778218983203,47.24,79732.29,0.0,0.99348,1e-05,1.10591]
[1778218988237,47.25,79734.03,0.0,0.99349,1e-05,1.1048]
[1778218993272,47.25,79733.82,0.0,0.99348,1e-05,1.10554]
[1778219000321,47.25,79732.7,0.0,0.99347,1e-05,1.10734]
[1778219006363,47.26,79733.03,0.0,0.99347,1e-05,1.10766]
[1778219011398,47.26,79733.92,0.0,0.99348,1e-05,1.10604]
[1778219019454,47.27,79732.97,0.0,0.99346,1e-05,1.10779]
[1778219024489,47.27,79735.52,0.0,0.99348,1e-05,1.10591]
[1778219029524,47.28,79737.9,0.0,0.99349,1e-05,1.10421]
[1778219034563,47.28,79737.97,0.0,0.99348,1e-05,1.1047]
[1778219039598,47.28,79738.2,0.0,0.99348,1e-05,1.10504]
[1778219042619,47.29,79734.1,0.0,0.99345,1e-05,1.10926]
[1778219047654,47.29,79735.73,0.0,0.99346,1e-05,1.10824]
[1778219051682,47.29,79739.23,0.0,0.99348,1e-05,1.10537]
[1778219056717,47.3,79739.23,0.0,0.99348,1e-05,1.10594]
[1778219061752,47.3,79739.03,0.0,0.99347,1e-05,1.1067]
[1778219066788,47.31,79739.64,0.0,0.99347,1e-05,1.10668]
[1778219071823,47.31,79739.63,0.0,0.99348,1e-05,1.10596]
[1778219076858,47.31,79741.12,0.0,0.99348,1e-05,1.10512]
[1778219081893,47.32,79740.87,0.0,0.99348,1e-05,1.10593]
[1778219086928,47.32,79741.44,0.0,0.99348,1e-05,1.10596]
[1778219092970,47.33,79739.48,0.0,0.99346,1e-05,1.10849]
[1778219098009,47.33,79738.29,0.0,0.99345,1e-05,1.11016]
[1778219104050,47.33,79738.92,0.0,0.99345,1e-05,1.1102]
[1778219109085,47.34,79739.1,0.0,0.99344,1e-05,1.11057]
[1778219115127,47.34,79740.64,0.0,0.99345,1e-05,1.10975]
[1778219120162,47.35,79741.53,0.0,0.99345,1e-05,1.10955]
[1778219125197,47.35,79752.62,0.0,0.99352,1e-05,1.0996]
[1778219126204,47.35,79763.47,0.0,0.99359,1e-05,1.08955]
[1778219127211,47.35,79764.44,0.0,0.99359,1e-05,1.08879]
[1778219132246,47.36,79764.69,0.0,0.9936,1e-05,1.08798]
[1778219138289,47.36,79764.56,0.0,0.99359,1e-05,1.08895]
[1778219144331,47.37,79764.63,0.0,0.99358,1e-05,1.08972]
[1778219149366,47.38,79765.91,0.0,0.99359,1e-05,1.08922]
[1778219154401,47.38,79767.63,0.0,0.99359,1e-05,1.08832]
[1778219156415,47.38,79761.02,0.0,0.99355,1e-05,1.09478]
[1778219159436,47.38,79751.16,0.0,0.99349,1e-05,1.10444]
[1778219161450,47.39,79749.26,0.0,0.99347,1e-05,1.10646]
[1778219162797,47.39,79749.26,0.0,0.99347,1e-05,1.10646]
[1778219162886,47.39,79749.33,0.0,0.99347,1e-05,1.10651]
[1778219163799,47.39,79749.33,0.0,0.99347,1e-05,1.10651]
[1778219169509,47.39,79750.94,0.0,0.99348,1e-05,1.10577]
[1778219174544,47.4,79751.36,0.0,0.99348,1e-05,1.10594]
[1778219179579,47.4,79752.05,0.0,0.99348,1e-05,1.10586]
[1778219180658,47.4,79752.05,0.0,0.99348,1e-05,1.10586]
[1778219186628,47.41,79755.17,0.0,0.99349,1e-05,1.10372]
[1778219190656,47.41,79761.77,0.0,0.99353,1e-05,1.098]
[1778219195691,47.41,79763.67,0.0,0.99354,1e-05,1.09557]
[1778219201737,47.42,79765.76,0.0,0.99355,1e-05,1.09439]
[1778219206772,47.42,79765.88,0.0,0.99355,1e-05,1.09493]
[1778219211807,47.43,79765.92,0.0,0.99354,1e-05,1.09554]
[1778219216842,47.43,79763.61,0.0,0.99353,1e-05,1.09835]
[1778219219863,47.44,79759.12,0.0,0.9935,1e-05,1.10293]
[1778219222884,47.44,79753.95,0.0,0.99346,1e-05,1.10816]
[1778219225905,47.44,79750.48,0.0,0.99344,1e-05,1.11177]
[1778219230940,47.44,79746.36,0.0,0.99341,1e-05,1.11617]
[1778219235975,47.45,79742.46,0.0,0.99338,1e-05,1.12035]
[1778219238998,47.45,79724.55,0.0,0.99326,1e-05,1.13781]
[1778219240008,47.45,79715.36,0.0,0.9932,1e-05,1.14678]
[1778219241013,47.45,79714.16,0.0,0.99319,1e-05,1.14799]
[1778219246048,47.45,79713.26,0.0,0.99318,1e-05,1.14904]
[1778219248071,47.45,79679.32,0.0,0.99295,1e-05,1.18261]
[1778219249071,47.45,79669.16,0.0,0.99288,1e-05,1.19277]
[1778219250078,47.45,79672.84,0.0,0.99291,1e-05,1.18907]
[1778219253099,47.45,79667.73,0.0,0.99288,1e-05,1.19277]
[1778219256120,47.45,79665.06,0.0,0.99286,1e-05,1.19531]
[1778219257001,47.45,79665.06,0.0,0.99286,1e-05,1.19531]
[1778219257127,47.45,79663.74,0.0,0.99286,1e-05,1.19659]
[1778219260148,47.45,79657.81,0.0,0.99282,1e-05,1.20243]
[1778219265188,47.45,79656.64,0.0,0.99281,1e-05,1.20331]
[1778219267823,47.45,79656.56,0.0,0.99281,1e-05,1.20333]
[1778219273241,47.44,79657.09,0.0,0.99282,1e-05,1.20239]
[1778219278276,47.44,79656.66,0.0,0.99281,1e-05,1.20257]
[1778219280291,47.44,79649.26,0.0,0.99276,1e-05,1.21]
[1778219283312,47.45,79653.76,0.0,0.99279,1e-05,1.2062]
[1778219286333,47.44,79657.3,0.0,0.99282,1e-05,1.20236]
[1778219287340,47.44,79660.98,0.0,0.99284,1e-05,1.19858]
[1778219288347,47.44,79666.25,0.0,0.99288,1e-05,1.19326]
[1778219289354,47.44,79671.86,0.0,0.99292,1e-05,1.18754]
[1778219292385,47.44,79676.37,0.0,0.99295,1e-05,1.18294]
[1778219297420,47.44,79677.86,0.0,0.99296,1e-05,1.18134]
[1778219302624,47.44,79676.8,0.0,0.99295,1e-05,1.18232]
[1778219308497,47.44,79677.63,0.0,0.99296,1e-05,1.18133]
[1778219313532,47.44,79678.68,0.0,0.99298,1e-05,1.17882]
[1778219318567,47.44,79678.12,0.0,0.99297,1e-05,1.17928]
[1778219323602,47.44,79677.95,0.0,0.99297,1e-05,1.17935]
[1778219326624,47.44,79681.56,0.0,0.993,1e-05,1.17569]
[1778219331659,47.44,79678.92,0.0,0.99298,1e-05,1.17824]
[1778219336694,47.44,79678.33,0.0,0.99298,1e-05,1.17872]
[1778219340722,47.44,79674.11,0.0,0.99295,1e-05,1.18285]
[1778219345759,47.44,79676.31,0.0,0.99296,1e-05,1.18052]
[1778219350795,47.44,79674.28,0.0,0.99295,1e-05,1.18246]
[1778219355834,47.43,79674.79,0.0,0.99295,1e-05,1.18188]
[1778219360872,47.43,79677.22,0.0,0.99297,1e-05,1.17942]
[1778219366914,47.43,79676.55,0.0,0.99297,1e-05,1.18003]
[1778219371949,47.43,79676.78,0.0,0.99298,1e-05,1.17839]
[1778219376984,47.43,79678.4,0.0,0.99299,1e-05,1.17675]
[1778219382020,47.43,79681.21,0.0,0.99301,1e-05,1.17395]
[1778219387055,47.43,79679.54,0.0,0.993,1e-05,1.17561]
[1778219392090,47.43,79679.39,0.0,0.99299,1e-05,1.17576]
[1778219397125,47.43,79680.51,0.0,0.993,1e-05,1.17465]
[1778219401153,47.43,79691.6,0.0,0.99308,1e-05,1.16366]
[1778219402160,47.43,79694.14,0.0,0.99309,1e-05,1.16116]
[1778219406190,47.43,79689.45,0.0,0.99306,1e-05,1.16579]
[1778219409345,47.43,79687.46,0.0,0.99305,1e-05,1.16778]
[1778219411225,47.43,79686.53,0.0,0.99304,1e-05,1.16871]
[1778219416260,47.43,79686.12,0.0,0.99304,1e-05,1.16912]
[1778219421295,47.43,79688.3,0.0,0.99306,1e-05,1.16696]
[1778219426330,47.43,79688.39,0.0,0.99306,1e-05,1.16687]
[1778219431365,47.43,79689.04,0.0,0.99307,1e-05,1.16488]
[1778219433379,47.43,79693.37,0.0,0.9931,1e-05,1.16061]
[1778219434386,47.43,79699.11,0.0,0.99314,1e-05,1.15497]
[1778219439424,47.43,79696.46,0.0,0.99312,1e-05,1.15766]
[1778219444458,47.44,79697.13,0.0,0.99312,1e-05,1.1571]
[1778219451507,47.44,79697.24,0.0,0.99312,1e-05,1.15715]
[1778219456542,47.44,79696.35,0.0,0.99311,1e-05,1.15811]
[1778219461577,47.44,79695.15,0.0,0.99311,1e-05,1.15938]
[1778219466612,47.44,79693.46,0.0,0.99309,1e-05,1.1611]
[1778219472654,47.44,79691.7,0.0,0.99308,1e-05,1.16287]
[1778219477689,47.44,79692.96,0.0,0.99308,1e-05,1.16254]
[1778219482725,47.45,79691.8,0.0,0.99307,1e-05,1.16459]
[1778219487760,47.48,79690.56,0.0,0.99303,1e-05,1.17021]
[1778219492795,47.51,79691.24,0.0,0.99302,1e-05,1.17258]
[1778219497830,47.54,79691.08,0.0,0.99298,1e-05,1.17715]
[1778219502865,47.57,79690.75,0.0,0.99295,1e-05,1.18189]
[1778219508907,47.61,79691.28,0.0,0.99292,1e-05,1.18668]
[1778219513942,47.64,79691.46,0.0,0.99289,1e-05,1.19093]
[1778219518977,47.67,79691.32,0.0,0.99286,1e-05,1.19551]
[1778219524020,47.7,79694.83,0.0,0.99285,1e-05,1.19643]
[1778219529054,47.73,79694.47,0.0,0.99282,1e-05,1.20124]
[1778219534089,47.76,79695.34,0.0,0.9928,1e-05,1.20482]
[1778219539124,47.79,79694.0,0.0,0.99276,1e-05,1.21064]
[1778219545166,47.82,79692.22,0.0,0.99271,1e-05,1.21783]
[1778219550201,47.85,79691.68,0.0,0.99267,1e-05,1.22287]
[1778219553222,47.87,79689.41,0.0,0.99265,1e-05,1.22648]
[1778219558257,47.9,79691.1,0.0,0.99263,1e-05,1.22926]
[1778219563294,47.93,79689.78,0.0,0.99259,1e-05,1.23508]
[1778219568338,47.96,79689.77,0.0,0.99256,1e-05,1.23952]
[1778219573374,47.99,79690.75,0.0,0.99254,1e-05,1.24289]
[1778219575440,47.99,79691.46,0.0,0.99254,1e-05,1.24303]
[1778219576395,48.01,79690.23,0.0,0.99252,1e-05,1.24604]
[1778219577402,48.01,79686.43,0.0,0.99248,1e-05,1.25084]
[1778219582437,48.04,79684.47,0.0,0.99244,1e-05,1.25714]
[1778219587472,48.07,79685.1,0.0,0.99241,1e-05,1.26073]
[1778219592508,48.09,79682.84,0.0,0.99237,1e-05,1.26729]
[1778219597544,48.12,79683.6,0.0,0.99235,1e-05,1.27065]
[1778219604593,48.16,79684.21,0.0,0.99231,1e-05,1.27579]
[1778219609628,48.17,79673.56,0.0,0.99223,1e-05,1.28797]
[1778219611642,48.16,79670.23,0.0,0.99221,1e-05,1.28957]
[1778219617684,48.19,79670.44,0.0,0.99218,1e-05,1.29393]
[1778219623726,48.22,79667.74,0.0,0.99213,1e-05,1.30158]
[1778219628761,48.25,79668.2,0.0,0.99211,1e-05,1.30506]
[1778219630776,48.26,79663.73,0.0,0.99206,1e-05,1.31143]
[1778219635811,48.27,79662.91,0.0,0.99204,1e-05,1.31411]
[1778219640846,48.26,79663.19,0.0,0.99206,1e-05,1.31245]
[1778219642648,48.26,79665.16,0.0,0.99207,1e-05,1.31008]
[1778219642860,48.26,79671.55,0.0,0.99212,1e-05,1.30299]
[1778219647895,48.26,79672.26,0.0,0.99213,1e-05,1.30206]
[1778219651923,48.25,79668.24,0.0,0.99211,1e-05,1.30535]
[1778219656958,48.25,79669.8,0.0,0.99212,1e-05,1.30349]
[1778219661993,48.28,79670.05,0.0,0.99209,1e-05,1.30726]
[1778219667029,48.3,79672.36,0.0,0.99208,1e-05,1.30881]
[1778219672064,48.33,79672.19,0.0,0.99206,1e-05,1.31152]
[1778219681127,48.32,79671.23,0.0,0.99206,1e-05,1.31123]
[1778219687169,48.31,79671.06,0.0,0.99207,1e-05,1.30985]
[1778219692204,48.3,79670.71,0.0,0.99208,1e-05,1.30892]
[1778219696232,48.29,79667.04,0.0,0.99206,1e-05,1.31182]
[1778219701267,48.32,79669.47,0.0,0.99205,1e-05,1.3132]
[1778219706302,48.32,79669.73,0.0,0.99205,1e-05,1.31371]
[1778219712344,48.33,79668.34,0.0,0.99203,1e-05,1.31678]
[1778219717379,48.35,79668.98,0.0,0.99201,1e-05,1.31898]
[1778219722414,48.34,79668.36,0.0,0.99201,1e-05,1.31827]
[1778219730470,48.37,79667.39,0.0,0.99198,1e-05,1.32348]
[1778219735505,48.4,79667.99,0.0,0.99197,1e-05,1.32526]
[1778219740540,48.41,79668.86,0.0,0.99196,1e-05,1.32607]
[1778219745575,48.4,79668.01,0.0,0.99196,1e-05,1.32554]
[1778219750610,48.39,79667.4,0.0,0.99197,1e-05,1.32476]
[1778219755645,48.38,79667.29,0.0,0.99198,1e-05,1.32346]
[1778219760680,48.37,79667.43,0.0,0.99199,1e-05,1.32191]
[1778219769744,48.35,79667.09,0.0,0.992,1e-05,1.31978]
[1778219774779,48.35,79667.07,0.0,0.99201,1e-05,1.31844]
[1778219777801,48.34,79662.74,0.0,0.99198,1e-05,1.32229]
[1778219782828,48.35,79661.42,0.0,0.99196,1e-05,1.3258]
[1778219784850,48.37,79657.29,0.0,0.99191,1e-05,1.33261]
[1778219789885,48.37,79656.52,0.0,0.9919,1e-05,1.33378]
[1778219795927,48.39,79655.6,0.0,0.99188,1e-05,1.33681]
[1778219797941,48.4,79649.62,0.0,0.99183,1e-05,1.34484]
[1778219799633,48.4,79649.62,0.0,0.99183,1e-05,1.34484]
[1778219809020,48.45,79646.71,0.0,0.99175,1e-05,1.35507]
[1778219814055,48.44,79645.36,0.0,0.99176,1e-05,1.35483]
[1778219816069,48.43,79648.85,0.0,0.99179,1e-05,1.35031]
[1778219821104,48.42,79652.16,0.0,0.99183,1e-05,1.34501]
[1778219826139,48.41,79652.17,0.0,0.99184,1e-05,1.34335]
[1778219835202,48.39,79652.0,0.0,0.99186,1e-05,1.34062]
[1778219840237,48.38,79651.86,0.0,0.99187,1e-05,1.33918]
[1778219845273,48.37,79651.15,0.0,0.99187,1e-05,1.33838]
[1778219850308,48.36,79650.89,0.0,0.99188,1e-05,1.33711]
[1778219856350,48.35,79652.36,0.0,0.99191,1e-05,1.33219]
[1778219861385,48.34,79651.88,0.0,0.99192,1e-05,1.33123]
[1778219869441,48.33,79651.12,0.0,0.99193,1e-05,1.32971]
[1778219876683,48.33,79651.12,0.0,0.99193,1e-05,1.32971]
[1778219881525,48.3,79645.49,0.0,0.99191,1e-05,1.33236]
[1778219884546,48.3,79643.21,0.0,0.9919,1e-05,1.33394]
[1778219889581,48.29,79641.66,0.0,0.9919,1e-05,1.33412]
[1778219894619,48.28,79642.09,0.0,0.99191,1e-05,1.33215]
[1778219896633,48.28,79637.04,0.0,0.99188,1e-05,1.33704]
[1778219901668,48.27,79634.22,0.0,0.99187,1e-05,1.33855]
[1778219904689,48.26,79630.15,0.0,0.99184,1e-05,1.34205]
[1778219909768,48.25,79627.69,0.0,0.99183,1e-05,1.34313]
[1778219915813,48.24,79627.34,0.0,0.99185,1e-05,1.34008]
[1778219920536,48.23,79625.78,0.0,0.99185,1e-05,1.34049]
[1778219920848,48.23,79625.61,0.0,0.99185,1e-05,1.34036]
[1778219921855,48.23,79618.48,0.0,0.9918,1e-05,1.34784]
[1778219926890,48.22,79617.39,0.0,0.9918,1e-05,1.34737]
[1778219932932,48.2,79617.81,0.0,0.99182,1e-05,1.3449]
[1778219937967,48.19,79617.77,0.0,0.99183,1e-05,1.34329]
[1778219943002,48.18,79617.04,0.0,0.99184,1e-05,1.34245]
[1778219948037,48.17,79615.91,0.0,0.99184,1e-05,1.34207]
[1778219953073,48.16,79616.34,0.0,0.99185,1e-05,1.33967]
[1778219954080,48.16,79609.69,0.0,0.99181,1e-05,1.34664]
[1778219956094,48.15,79607.86,0.0,0.9918,1e-05,1.34799]
[1778219961129,48.14,79608.17,0.0,0.99181,1e-05,1.34597]
[1778219967171,48.13,79608.11,0.0,0.99182,1e-05,1.34404]
[1778219973214,48.12,79607.95,0.0,0.99185,1e-05,1.34074]
[1778219978249,48.11,79609.06,0.0,0.99186,1e-05,1.33789]
[1778219983284,48.1,79611.44,0.0,0.99189,1e-05,1.33369]
[1778219988319,48.09,79610.57,0.0,0.99189,1e-05,1.33412]
[1778219996375,48.08,79609.4,0.0,0.9919,1e-05,1.33285]
[1778219999396,48.07,79600.41,0.0,0.99184,1e-05,1.34174]
[1778220000403,48.07,79595.99,0.0,0.99181,1e-05,1.34626]
[1778220004447,48.08,79588.37,0.0,0.99173,1e-05,1.35652]
[1778220005444,48.08,79575.67,0.0,0.99164,1e-05,1.37028]
[1778220006451,48.08,79570.72,0.0,0.9916,1e-05,1.37543]
[1778220007458,48.08,79566.93,0.0,0.99157,1e-05,1.38037]
[1778220011563,48.07,79565.92,0.0,0.99157,1e-05,1.38028]
[1778220011664,48.07,79566.11,0.0,0.99157,1e-05,1.37965]
[1778220014620,48.07,79565.09,0.0,0.99157,1e-05,1.37998]
[1778220019659,48.03,79554.49,0.0,0.99153,1e-05,1.38581]
[1778220020549,48.02,79552.09,0.0,0.99151,1e-05,1.38809]
[1778220023571,48.02,79546.65,0.0,0.99147,1e-05,1.39298]
[1778220028606,47.93,79546.09,0.0,0.99156,1e-05,1.38011]
[1778220032634,47.93,79542.79,0.0,0.99155,1e-05,1.3815]
[1778220033854,47.93,79542.79,0.0,0.99155,1e-05,1.3815]
[1778220033876,47.93,79542.66,0.0,0.99155,1e-05,1.38165]
[1778220036666,47.92,79532.29,0.0,0.99148,1e-05,1.39217]
[1778220037673,47.92,79515.45,0.0,0.99134,1e-05,1.41142]
[1778220038680,47.92,79511.19,0.0,0.99131,1e-05,1.41632]
[1778220042708,47.89,79507.09,0.0,0.9913,1e-05,1.4164]
[1778220043715,47.93,79502.02,0.0,0.99122,1e-05,1.42853]
[1778220045729,48.0,79498.55,0.0,0.99111,1e-05,1.44455]
[1778220047748,48.07,79489.02,0.0,0.99095,1e-05,1.46717]
[1778220048753,48.1,79479.3,0.0,0.99082,1e-05,1.48412]
[1778220049764,48.13,79467.37,0.0,0.99069,1e-05,1.50355]
[1778220050768,48.14,79465.29,0.0,0.99066,1e-05,1.50654]
[1778220053789,48.14,79461.28,0.0,0.99063,1e-05,1.51119]
[1778220055803,48.13,79457.53,0.0,0.99061,1e-05,1.51439]
[1778220057818,48.12,79461.67,0.0,0.99065,1e-05,1.50802]
[1778220060839,48.11,79468.31,0.0,0.99072,1e-05,1.49804]
[1778220065876,48.09,79462.36,0.0,0.9907,1e-05,1.50199]
[1778220067890,48.08,79457.64,0.0,0.99066,1e-05,1.50637]
[1778220072926,47.99,79462.12,0.0,0.99081,1e-05,1.48614]
[1778220075947,47.89,79469.46,0.0,0.991,1e-05,1.45945]
[1778220076533,47.89,79469.46,0.0,0.991,1e-05,1.45945]
[1778220076897,47.89,79469.46,0.0,0.991,1e-05,1.45945]
[1778220076954,47.85,79469.82,0.0,0.99104,1e-05,1.45346]
[1778220078968,47.86,79476.27,0.0,0.99109,1e-05,1.44596]
[1778220080982,47.86,79463.16,0.0,0.99098,1e-05,1.46193]
[1778220081989,47.89,79462.78,0.0,0.99094,1e-05,1.46785]
[1778220086017,47.82,79458.09,0.0,0.99098,1e-05,1.4615]
[1778220087025,47.79,79452.65,0.0,0.99097,1e-05,1.46242]
[1778220088037,47.82,79447.99,0.0,0.99089,1e-05,1.47359]
[1778220090045,47.88,79447.97,0.0,0.99082,1e-05,1.48427]
[1778220093926,47.88,79448.95,0.0,0.99085,1e-05,1.48043]
[1778220094027,47.87,79448.85,0.0,0.99085,1e-05,1.47993]
[1778220094335,47.87,79448.85,0.0,0.99085,1e-05,1.47993]
[1778220100118,48.0,79448.01,0.0,0.99069,1e-05,1.50239]
[1778220103140,48.01,79453.81,0.0,0.99073,1e-05,1.49687]
[1778220104146,48.01,79458.58,0.0,0.99077,1e-05,1.49163]
[1778220108174,48.0,79462.18,0.0,0.99082,1e-05,1.48483]
[1778220113209,47.98,79462.12,0.0,0.99083,1e-05,1.48297]
[1778220118244,47.96,79464.18,0.0,0.99087,1e-05,1.47688]
[1778220121265,47.95,79469.26,0.0,0.99093,1e-05,1.46905]
[1778220123279,47.95,79472.97,0.0,0.99096,1e-05,1.46406]
[1778220126224,47.95,79471.36,0.0,0.99095,1e-05,1.46536]
[1778220126300,47.95,79473.07,0.0,0.99097,1e-05,1.46387]
[1778220127307,47.95,79478.88,0.0,0.99101,1e-05,1.45755]
[1778220128314,47.95,79487.88,0.0,0.99109,1e-05,1.4464]
[1778220130328,47.94,79489.95,0.0,0.99111,1e-05,1.44288]
[1778220135364,47.93,79490.25,0.0,0.99114,1e-05,1.43984]
[1778220140400,47.92,79487.95,0.0,0.99112,1e-05,1.44207]
[1778220141965,47.92,79487.95,0.0,0.99112,1e-05,1.44207]
[1778220148456,47.9,79489.0,0.0,0.99116,1e-05,1.43657]
[1778220153491,47.88,79488.37,0.0,0.99118,1e-05,1.43311]
[1778220159533,47.86,79489.17,0.0,0.99121,1e-05,1.42907]
[1778220161895,47.86,79492.89,0.0,0.99125,1e-05,1.42372]
[1778220167589,47.84,79493.58,0.0,0.99127,1e-05,1.41992]
[1778220169603,47.83,79489.87,0.0,0.99125,1e-05,1.42323]
[1778220171617,47.83,79486.12,0.0,0.99123,1e-05,1.42659]
[1778220176652,47.81,79488.25,0.0,0.99126,1e-05,1.42163]
[1778220181687,47.8,79488.47,0.0,0.99128,1e-05,1.41896]
[1778220186723,47.78,79489.82,0.0,0.99131,1e-05,1.41505]
[1778220191758,47.77,79489.91,0.0,0.99133,1e-05,1.41265]
[1778220196793,47.76,79488.4,0.0,0.99133,1e-05,1.41215]
[1778220201828,47.74,79482.41,0.0,0.9913,1e-05,1.41683]
[1778220206863,47.75,79479.47,0.0,0.99126,1e-05,1.42126]
[1778220208877,47.74,79485.34,0.0,0.99132,1e-05,1.41354]
[1778220213912,47.73,79490.67,0.0,0.99139,1e-05,1.40365]
[1778220214919,47.73,79498.86,0.0,0.99146,1e-05,1.39383]
[1778220216933,47.72,79502.25,0.0,0.99149,1e-05,1.38915]
[1778220221968,47.71,79504.14,0.0,0.99152,1e-05,1.38502]
[1778220227003,47.7,79507.68,0.0,0.99156,1e-05,1.37903]
[1778220229188,47.69,79508.44,0.0,0.99157,1e-05,1.3774]
[1778220235064,47.68,79507.93,0.0,0.99158,1e-05,1.37566]
[1778220240099,47.67,79510.73,0.0,0.99162,1e-05,1.37059]
[1778220245134,47.65,79510.12,0.0,0.99163,1e-05,1.36939]
[1778220250169,47.64,79510.14,0.0,0.99164,1e-05,1.3675]
[1778220255204,47.63,79510.79,0.0,0.99166,1e-05,1.36492]
[1778220260239,47.62,79525.53,0.0,0.99179,1e-05,1.34659]
[1778220261246,47.62,79534.51,0.0,0.99186,1e-05,1.33627]
[1778220262253,47.62,79534.24,0.0,0.99186,1e-05,1.33657]
[1778220263260,47.62,79534.26,0.0,0.99186,1e-05,1.33655]
[1778220268296,47.61,79530.62,0.0,0.99184,1e-05,1.33933]
[1778220272326,47.6,79537.73,0.0,0.99191,1e-05,1.32872]
[1778220276400,47.6,79537.38,0.0,0.99192,1e-05,1.3282]
[1778220282402,47.58,79537.22,0.0,0.99193,1e-05,1.32631]
[1778220287437,47.57,79536.13,0.0,0.99193,1e-05,1.32575]
[1778220292472,47.56,79533.34,0.0,0.99192,1e-05,1.32735]
[1778220296500,47.56,79526.85,0.0,0.99188,1e-05,1.33331]
[1778220301535,47.55,79526.48,0.0,0.99188,1e-05,1.33325]
[1778220304825,47.55,79530.27,0.0,0.99192,1e-05,1.32814]
[1778220307577,47.55,79525.27,0.0,0.99188,1e-05,1.33383]
[1778220312612,47.57,79524.74,0.0,0.99185,1e-05,1.3382]
[1778220317647,47.6,79524.4,0.0,0.99182,1e-05,1.34233]
[1778220322682,47.61,79524.25,0.0,0.9918,1e-05,1.34514]
[1778220325703,47.61,79527.93,0.0,0.99183,1e-05,1.34006]
[1778220330739,47.6,79525.88,0.0,0.99183,1e-05,1.3407]
[1778220331745,47.59,79519.32,0.0,0.99179,1e-05,1.34617]
[1778220333762,47.6,79516.75,0.0,0.99176,1e-05,1.35051]
[1778220334769,47.61,79508.1,0.0,0.99168,1e-05,1.36093]
[1778220335776,47.6,79507.25,0.0,0.99168,1e-05,1.36152]
[1778220338797,47.62,79497.94,0.0,0.99159,1e-05,1.37417]
[1778220339804,47.62,79492.06,0.0,0.99154,1e-05,1.38154]
[1778220341818,47.63,79489.23,0.0,0.99151,1e-05,1.38612]
[1778220344839,47.63,79478.47,0.0,0.99142,1e-05,1.39826]
[1778220345846,47.63,79478.76,0.0,0.99142,1e-05,1.39858]
[1778220350881,47.63,79476.23,0.0,0.9914,1e-05,1.40036]
[1778220351409,47.63,79476.23,0.0,0.9914,1e-05,1.40036]
[1778220356923,47.61,79478.49,0.0,0.99144,1e-05,1.3951]
[1778220360951,47.6,79483.29,0.0,0.99149,1e-05,1.38785]
[1778220365986,47.59,79485.14,0.0,0.99152,1e-05,1.38363]
[1778220371022,47.57,79484.57,0.0,0.99153,1e-05,1.38218]
[1778220376056,47.56,79482.8,0.0,0.99153,1e-05,1.3821]
[1778220378070,47.56,79488.91,0.0,0.99159,1e-05,1.37431]
[1778220383105,47.54,79489.73,0.0,0.99161,1e-05,1.37137]
[1778220385119,47.54,79494.86,0.0,0.99166,1e-05,1.36478]
[1778220390157,47.53,79496.79,0.0,0.99168,1e-05,1.36068]
[1778220395192,47.51,79495.96,0.0,0.9917,1e-05,1.35821]
[1778220399220,47.51,79510.27,0.0,0.99182,1e-05,1.34071]
[1778220400227,47.5,79510.44,0.0,0.99183,1e-05,1.34018]
[1778220405262,47.49,79509.33,0.0,0.99183,1e-05,1.33974]
[1778220410298,47.48,79507.7,0.0,0.99183,1e-05,1.33988]
[1778220415333,47.47,79507.89,0.0,0.99184,1e-05,1.33802]
[1778220420368,47.46,79510.6,0.0,0.99187,1e-05,1.3334]
[1778220422136,47.46,79510.6,0.0,0.99187,1e-05,1.3334]
[1778220422237,47.46,79510.12,0.0,0.99187,1e-05,1.3333]
[1778220422662,47.46,79510.12,0.0,0.99187,1e-05,1.3333]
[1778220423389,47.46,79514.3,0.0,0.99191,1e-05,1.32836]
[1778220428425,47.45,79515.21,0.0,0.99193,1e-05,1.32584]
[1778220433460,47.44,79514.78,0.0,0.99193,1e-05,1.32484]
[1778220437488,47.43,79511.29,0.0,0.99191,1e-05,1.32751]
[1778220443530,47.42,79509.91,0.0,0.99192,1e-05,1.32727]
[1778220448565,47.41,79512.9,0.0,0.99195,1e-05,1.32252]
[1778220453600,47.4,79515.22,0.0,0.99199,1e-05,1.3171]
[1778220459642,47.39,79514.58,0.0,0.99199,1e-05,1.31593]
[1778220464680,47.38,79514.49,0.0,0.992,1e-05,1.31471]
[1778220469716,47.37,79512.83,0.0,0.992,1e-05,1.31522]
[1778220474752,47.36,79515.69,0.0,0.99203,1e-05,1.31079]
[1778220479786,47.36,79515.32,0.0,0.99204,1e-05,1.30993]
[1778220484821,47.35,79514.19,0.0,0.99204,1e-05,1.30992]
[1778220489856,47.34,79514.25,0.0,0.99204,1e-05,1.3086]
[1778220494891,47.33,79517.16,0.0,0.99208,1e-05,1.3042]
[1778220499926,47.33,79515.39,0.0,0.99207,1e-05,1.30493]
[1778220506975,47.31,79513.87,0.0,0.99207,1e-05,1.3049]
[1778220512010,47.31,79513.91,0.0,0.99209,1e-05,1.30219]
[1778220517045,47.3,79514.73,0.0,0.9921,1e-05,1.30014]
[1778220522080,47.29,79514.67,0.0,0.99211,1e-05,1.29905]
[1778220527115,47.29,79515.78,0.0,0.99213,1e-05,1.2967]
[1778220530137,47.28,79502.78,0.0,0.99203,1e-05,1.31022]
[1778220531144,47.28,79504.53,0.0,0.99205,1e-05,1.30805]
[1778220536179,47.27,79503.66,0.0,0.99205,1e-05,1.30778]
[1778220538193,47.27,79495.41,0.0,0.99199,1e-05,1.31636]
[1778220539200,47.27,79489.13,0.0,0.99194,1e-05,1.32303]
[1778220540207,47.27,79484.81,0.0,0.99191,1e-05,1.32754]
[1778220542499,47.27,79484.65,0.0,0.9919,1e-05,1.32821]
[1778220545243,47.26,79472.16,0.0,0.99181,1e-05,1.34127]
[1778220546250,47.26,79464.15,0.0,0.99175,1e-05,1.34994]
[1778220551285,47.25,79464.45,0.0,0.99176,1e-05,1.34796]
[1778220556324,47.24,79468.28,0.0,0.99181,1e-05,1.34204]
[1778220559348,47.24,79479.13,0.0,0.9919,1e-05,1.32899]
[1778220560355,47.23,79490.27,0.0,0.99199,1e-05,1.31637]
[1778220561362,47.23,79491.75,0.0,0.992,1e-05,1.31447]
[1778220563443,47.23,79492.48,0.0,0.99201,1e-05,1.3134]
[1778220563503,47.23,79492.27,0.0,0.99201,1e-05,1.31337]
[1778220569418,47.24,79482.63,0.0,0.99192,1e-05,1.32562]
[1778220570425,47.24,79477.08,0.0,0.99188,1e-05,1.3315]
[1778220573162,47.25,79478.55,0.0,0.99189,1e-05,1.32992]
[1778220576467,47.24,79491.23,0.0,0.992,1e-05,1.31471]
[1778220577475,47.24,79491.75,0.0,0.992,1e-05,1.31387]
[1778220580495,47.23,79495.19,0.0,0.99203,1e-05,1.3093]
[1778220585530,47.22,79495.9,0.0,0.99205,1e-05,1.30722]
[1778220586539,47.22,79499.48,0.0,0.99208,1e-05,1.30304]
[1778220588551,47.22,79504.92,0.0,0.99212,1e-05,1.29661]
[1778220593586,47.21,79506.66,0.0,0.99214,1e-05,1.29355]
[1778220595600,47.21,79502.83,0.0,0.99212,1e-05,1.29726]
[1778220600635,47.2,79503.65,0.0,0.99213,1e-05,1.29521]
[1778220605671,47.19,79502.74,0.0,0.99213,1e-05,1.29506]
[1778220610708,47.19,79501.99,0.0,0.99214,1e-05,1.29475]
[1778220612723,47.18,79490.3,0.0,0.99205,1e-05,1.30709]
[1778220614737,47.18,79488.96,0.0,0.99204,1e-05,1.30808]
[1778220620779,47.17,79491.68,0.0,0.99207,1e-05,1.30362]
[1778220624807,47.16,79488.05,0.0,0.99205,1e-05,1.30641]
[1778220627487,47.16,79488.11,0.0,0.99206,1e-05,1.3061]
[1778220632863,47.15,79492.47,0.0,0.99211,1e-05,1.29821]
[1778220637898,47.15,79492.87,0.0,0.99212,1e-05,1.29665]
[1778220640919,47.14,79499.13,0.0,0.99217,1e-05,1.28918]
[1778220645954,47.13,79500.38,0.0,0.99219,1e-05,1.28679]
[1778220650989,47.13,79501.53,0.0,0.9922,1e-05,1.28451]
[1778220656026,47.12,79505.27,0.0,0.99224,1e-05,1.27947]
[1778220659047,47.12,79508.96,0.0,0.99227,1e-05,1.27493]
[1778220664082,47.11,79515.25,0.0,0.99232,1e-05,1.26728]
[1778220666096,47.11,79519.54,0.0,0.99236,1e-05,1.26237]
[1778220671131,47.11,79516.89,0.0,0.99234,1e-05,1.26442]
[1778220672022,47.11,79516.89,0.0,0.99234,1e-05,1.26442]
[1778220677175,47.1,79518.72,0.0,0.99236,1e-05,1.26154]
[1778220683217,47.09,79518.9,0.0,0.99237,1e-05,1.26045]
[1778220686787,47.09,79520.07,0.0,0.99238,1e-05,1.25878]
[1778220687245,47.09,79520.51,0.0,0.99239,1e-05,1.25817]
[1778220692280,47.09,79520.78,0.0,0.9924,1e-05,1.25578]
[1778220696308,47.08,79524.58,0.0,0.99243,1e-05,1.25124]
[1778220701343,47.08,79527.34,0.0,0.99246,1e-05,1.24771]
[1778220706378,47.07,79528.12,0.0,0.99247,1e-05,1.24631]
[1778220711413,47.07,79527.67,0.0,0.99247,1e-05,1.24621]
[1778220716448,47.07,79527.78,0.0,0.99247,1e-05,1.24552]
[1778220720477,47.06,79532.0,0.0,0.99251,1e-05,1.24061]
[1778220725511,47.06,79534.83,0.0,0.99253,1e-05,1.23709]
[1778220730546,47.06,79537.71,0.0,0.99256,1e-05,1.23355]
[1778220732560,47.06,79544.58,0.0,0.99261,1e-05,1.22616]
[1778220733567,47.06,79548.01,0.0,0.99263,1e-05,1.2225]
[1778220737595,47.05,79552.54,0.0,0.99267,1e-05,1.21747]
[1778220742630,47.05,79554.62,0.0,0.99269,1e-05,1.21494]
[1778220747665,47.05,79554.99,0.0,0.99269,1e-05,1.21417]
[1778220751546,47.05,79554.76,0.0,0.99269,1e-05,1.21418]
[1778220756729,47.04,79552.74,0.0,0.99269,1e-05,1.21441]
[1778220761766,47.04,79559.78,0.0,0.99274,1e-05,1.20675]
[1778220763780,47.04,79563.8,0.0,0.99277,1e-05,1.20248]
[1778220768815,47.04,79565.39,0.0,0.99278,1e-05,1.20054]
[1778220773850,47.04,79565.46,0.0,0.99279,1e-05,1.20016]
[1778220778885,47.03,79567.17,0.0,0.9928,1e-05,1.19811]
[1778220783920,47.03,79567.6,0.0,0.99281,1e-05,1.19739]
[1778220788956,47.03,79568.55,0.0,0.99281,1e-05,1.19615]
[1778220792984,47.03,79574.46,0.0,0.99286,1e-05,1.18986]
[1778220793991,47.03,79579.18,0.0,0.99289,1e-05,1.18502]
[1778220796016,47.03,79583.63,0.0,0.99292,1e-05,1.18048]
[1778220797018,47.03,79591.81,0.0,0.99298,1e-05,1.17218]
[1778220799032,47.03,79592.92,0.0,0.99299,1e-05,1.17105]
[1778220803739,47.03,79594.82,0.0,0.993,1e-05,1.16914]
[1778220804067,47.03,79596.18,0.0,0.99301,1e-05,1.16778]
[1778220807088,47.03,79599.66,0.0,0.99303,1e-05,1.16431]
[1778220813130,47.03,79600.2,0.0,0.99305,1e-05,1.16249]
[1778220816402,47.03,79600.49,0.0,0.99305,1e-05,1.16223]
[1778220817158,47.03,79608.25,0.0,0.9931,1e-05,1.15454]
[1778220819172,47.03,79609.11,0.0,0.99311,1e-05,1.15375]
[1778220824207,47.03,79607.91,0.0,0.9931,1e-05,1.15512]
[1778220826221,47.03,79601.82,0.0,0.99305,1e-05,1.16125]
[1778220830249,47.03,79598.08,0.0,0.99303,1e-05,1.16507]
[1778220835284,47.03,79596.33,0.0,0.99301,1e-05,1.1669]
[1778220837298,47.03,79584.27,0.0,0.99293,1e-05,1.17907]
[1778220838305,47.03,79583.25,0.0,0.99292,1e-05,1.1801]
[1778220843341,47.03,79585.34,0.0,0.99294,1e-05,1.17796]
[1778220848376,47.03,79586.36,0.0,0.99295,1e-05,1.17692]
[1778220849308,47.03,79586.36,0.0,0.99295,1e-05,1.17692]
[1778220855425,47.03,79584.92,0.0,0.99294,1e-05,1.17836]
[1778220860460,47.03,79584.52,0.0,0.99293,1e-05,1.17875]
[1778220865495,47.03,79585.25,0.0,0.99294,1e-05,1.17799]
[1778220870530,47.03,79586.71,0.0,0.99295,1e-05,1.1765]
[1778220875565,47.03,79592.46,0.0,0.993,1e-05,1.16935]
[1778220877579,47.03,79596.05,0.0,0.99302,1e-05,1.16578]
[1778220882614,47.03,79595.5,0.0,0.99302,1e-05,1.16642]
[1778220887649,47.03,79597.67,0.0,0.99303,1e-05,1.16435]
[1778220892684,47.03,79596.47,0.0,0.99302,1e-05,1.16566]
[1778220897719,47.03,79596.6,0.0,0.99302,1e-05,1.16565]
[1778220902754,47.04,79597.36,0.0,0.99303,1e-05,1.16501]
[1778220908796,47.04,79597.13,0.0,0.99302,1e-05,1.1654]
[1778220910810,47.04,79602.53,0.0,0.99306,1e-05,1.16006]
[1778220915845,47.04,79603.13,0.0,0.99306,1e-05,1.15966]
[1778220920880,47.04,79605.12,0.0,0.99308,1e-05,1.15788]
[1778220925915,47.04,79606.21,0.0,0.99308,1e-05,1.157]
[1778220930950,47.04,79605.8,0.0,0.99308,1e-05,1.15759]
[1778220935985,47.04,79604.82,0.0,0.99308,1e-05,1.15738]
[1778220941023,47.04,79606.11,0.0,0.99309,1e-05,1.15625]
[1778220945051,47.05,79611.99,0.0,0.99312,1e-05,1.15052]
[1778220950086,47.05,79615.09,0.0,0.99314,1e-05,1.14765]
[1778220955121,47.05,79615.45,0.0,0.99315,1e-05,1.14751]
[1778220960158,47.05,79623.24,0.0,0.9932,1e-05,1.14005]
[1778220965192,47.05,79619.18,0.0,0.99317,1e-05,1.14431]
[1778220970227,47.05,79616.97,0.0,0.99315,1e-05,1.14676]
[1778220975262,47.06,79622.73,0.0,0.99319,1e-05,1.14133]
[1778220980520,47.06,79620.53,0.0,0.99317,1e-05,1.14371]
[1778220980533,47.06,79618.59,0.0,0.99316,1e-05,1.14567]
[1778220986339,47.06,79620.1,0.0,0.99317,1e-05,1.14446]
[1778220991374,47.06,79619.22,0.0,0.99317,1e-05,1.14423]
[1778220996409,47.06,79620.34,0.0,0.99317,1e-05,1.14339]
[1778221001444,47.06,79624.05,0.0,0.9932,1e-05,1.14]
[1778221007486,47.07,79624.03,0.0,0.99319,1e-05,1.14037]
[1778221012521,47.07,79627.86,0.0,0.99322,1e-05,1.1369]
[1778221018563,47.07,79628.45,0.0,0.99322,1e-05,1.13668]
[1778221020936,47.07,79628.45,0.0,0.99322,1e-05,1.13668]
[1778221026619,47.07,79628.26,0.0,0.99321,1e-05,1.13732]
[1778221031654,47.08,79628.23,0.0,0.99321,1e-05,1.13763]
[1778221036689,47.08,79629.47,0.0,0.99322,1e-05,1.13669]
[1778221042731,47.08,79629.68,0.0,0.99322,1e-05,1.13681]
[1778221045752,47.08,79637.48,0.0,0.99327,1e-05,1.12936]
[1778221047766,47.08,79632.21,0.0,0.99323,1e-05,1.13463]
[1778221051794,47.08,79629.19,0.0,0.99322,1e-05,1.13646]
[1778221055822,47.09,79622.79,0.0,0.99317,1e-05,1.14296]
[1778221057837,47.09,79620.75,0.0,0.99316,1e-05,1.14504]
[1778221062872,47.09,79618.54,0.0,0.99314,1e-05,1.1474]
[1778221068914,47.09,79618.71,0.0,0.99314,1e-05,1.14746]
[1778221073949,47.09,79617.16,0.0,0.99313,1e-05,1.14919]
[1778221077206,47.09,79618.02,0.0,0.99314,1e-05,1.14845]
[1778221086035,47.09,79628.91,0.0,0.99321,1e-05,1.13809]
[1778221087042,47.09,79633.7,0.0,0.99324,1e-05,1.13346]
[1778221092077,47.1,79634.62,0.0,0.99324,1e-05,1.13289]
[1778221097112,47.1,79633.79,0.0,0.99324,1e-05,1.13401]
[1778221099126,47.1,79629.27,0.0,0.9932,1e-05,1.13854]
[1778221101610,47.1,79628.99,0.0,0.9932,1e-05,1.13887]
[1778221105169,47.34,79622.76,0.0,0.99292,1e-05,1.17992]
[1778221110204,47.63,79621.3,0.0,0.99261,1e-05,1.22574]
[1778221118260,48.08,79621.7,0.0,0.99215,1e-05,1.29195]
[1778221121281,48.23,79629.05,0.0,0.99205,1e-05,1.3074]
[1778221124302,48.37,79633.57,0.0,0.99193,1e-05,1.32497]
[1778221125309,48.42,79638.07,0.0,0.99191,1e-05,1.32738]
[1778221130344,48.53,79637.66,0.0,0.99179,1e-05,1.34433]
[1778221135379,48.55,79635.79,0.0,0.99175,1e-05,1.3506]
[1778221140414,48.58,79633.85,0.0,0.99171,1e-05,1.35621]
[1778221145449,48.6,79635.62,0.0,0.9917,1e-05,1.35773]
[1778221150484,48.62,79636.34,0.0,0.99168,1e-05,1.36038]
[1778221155519,48.64,79637.87,0.0,0.99167,1e-05,1.36214]
[1778221160555,48.66,79639.02,0.0,0.99166,1e-05,1.3643]
[1778221165590,48.68,79638.07,0.0,0.99162,1e-05,1.36874]
[1778221167604,48.69,79632.26,0.0,0.99157,1e-05,1.37651]
[1778221172639,48.71,79635.51,0.0,0.99158,1e-05,1.37469]
[1778221177674,48.73,79634.42,0.0,0.99155,1e-05,1.37922]
[1778221188751,48.78,79633.15,0.0,0.99149,1e-05,1.38784]
[1778221193786,48.8,79636.06,0.0,0.99149,1e-05,1.38784]
[1778221195802,48.81,79623.2,0.0,0.99138,1e-05,1.40353]
[1778221196809,48.81,79606.35,0.0,0.99124,1e-05,1.42321]
[1778221197816,48.82,79599.94,0.0,0.99118,1e-05,1.43111]
[1778221201844,48.83,79608.01,0.0,0.99123,1e-05,1.42421]
[1778221203858,48.84,79609.83,0.0,0.99124,1e-05,1.42331]
[1778221208893,48.86,79609.3,0.0,0.99121,1e-05,1.42684]
[1778221213931,48.87,79610.36,0.0,0.9912,1e-05,1.4285]
[1778221218966,48.89,79611.01,0.0,0.99119,1e-05,1.4306]
[1778221221987,48.9,79607.19,0.0,0.99114,1e-05,1.43665]
[1778221227022,48.92,79610.8,0.0,0.99115,1e-05,1.43527]
[1778221231050,48.93,79615.91,0.0,0.99119,1e-05,1.43006]
[1778221232930,48.93,79618.3,0.0,0.9912,1e-05,1.42789]
[1778221238100,48.96,79617.15,0.0,0.99117,1e-05,1.43256]
[1778221239107,48.96,79620.77,0.0,0.9912,1e-05,1.42898]
[1778221244142,48.98,79623.02,0.0,0.9912,1e-05,1.42922]
[1778221247168,48.99,79618.67,0.0,0.99115,1e-05,1.43584]
[1778221252203,49.0,79618.3,0.0,0.99113,1e-05,1.43899]
[1778221258245,49.02,79618.28,0.0,0.9911,1e-05,1.44224]
[1778221263280,49.04,79618.32,0.0,0.99109,1e-05,1.44486]
[1778221268317,49.06,79618.29,0.0,0.99107,1e-05,1.44754]
[1778221273352,49.07,79618.13,0.0,0.99105,1e-05,1.45034]
[1778221278387,49.09,79617.93,0.0,0.99103,1e-05,1.45317]
[1778221280402,49.09,79612.6,0.0,0.99098,1e-05,1.46034]
[1778221285437,49.11,79608.18,0.0,0.99092,1e-05,1.46799]
[1778221286444,49.11,79602.66,0.0,0.99087,1e-05,1.47491]
[1778221288458,49.12,79600.47,0.0,0.99085,1e-05,1.47844]
[1778221293493,49.13,79598.63,0.0,0.99082,1e-05,1.48136]
[1778221298528,49.15,79597.45,0.0,0.9908,1e-05,1.4851]
[1778221303563,49.16,79597.51,0.0,0.99078,1e-05,1.48783]
[1778221309605,49.18,79602.37,0.0,0.9908,1e-05,1.48494]
[1778221312626,49.19,79607.53,0.0,0.99083,1e-05,1.48033]
[1778221318670,49.21,79607.8,0.0,0.99081,1e-05,1.48284]
[1778221323707,49.22,79606.16,0.0,0.99078,1e-05,1.48705]
[1778221328740,49.23,79607.54,0.0,0.99078,1e-05,1.48771]
[1778221333775,49.25,79608.48,0.0,0.99077,1e-05,1.48887]
[1778221338810,49.26,79609.59,0.0,0.99076,1e-05,1.48984]
[1778221341831,49.27,79606.03,0.0,0.99073,1e-05,1.49536]
[1778221346866,49.28,79609.0,0.0,0.99073,1e-05,1.49407]
[1778221351901,49.3,79606.22,0.0,0.99071,1e-05,1.49791]
[1778221356936,49.31,79605.68,0.0,0.99069,1e-05,1.50069]
[1778221361971,49.32,79604.58,0.0,0.99066,1e-05,1.50409]
[1778221367006,49.33,79602.26,0.0,0.99063,1e-05,1.50889]
[1778221372043,49.35,79603.32,0.0,0.99062,1e-05,1.50967]
[1778221377078,49.36,79602.85,0.0,0.9906,1e-05,1.51223]
[1778221382113,49.37,79603.44,0.0,0.99059,1e-05,1.51352]
[1778221388155,49.38,79605.29,0.0,0.99059,1e-05,1.51371]
[1778221393191,49.4,79604.57,0.0,0.99057,1e-05,1.51651]
[1778221398225,49.41,79604.64,0.0,0.99056,1e-05,1.51835]
[1778221403260,49.42,79601.62,0.0,0.99052,1e-05,1.52383]
[1778221408295,49.43,79602.78,0.0,0.99052,1e-05,1.52431]
[1778221413330,49.44,79602.9,0.0,0.99051,1e-05,1.52438]
[1778221418369,49.45,79591.45,0.0,0.9904,1e-05,1.5399]
[1778221419376,49.46,79588.32,0.0,0.99037,1e-05,1.54454]
[1778221424411,49.47,79587.09,0.0,0.99034,1e-05,1.54826]
[1778221431463,49.49,79587.49,0.0,0.99033,1e-05,1.55019]
[1778221436498,49.5,79587.22,0.0,0.99031,1e-05,1.55225]
[1778221438512,49.5,79590.8,0.0,0.99034,1e-05,1.54865]
[1778221444118,49.51,79593.08,0.0,0.99034,1e-05,1.54843]
[1778221449590,49.55,79592.94,0.0,0.9903,1e-05,1.5549]
[1778221454625,49.57,79587.99,0.0,0.99023,1e-05,1.56425]
[1778221459661,49.59,79586.74,0.0,0.9902,1e-05,1.56855]
[1778221461675,49.6,79590.91,0.0,0.99022,1e-05,1.56525]
[1778221466710,49.62,79592.56,0.0,0.99021,1e-05,1.56713]
[1778221468724,49.63,79587.48,0.0,0.99015,1e-05,1.57507]
[1778221473761,49.65,79586.65,0.0,0.99014,1e-05,1.5769]
[1778221478796,49.67,79586.67,0.0,0.9901,1e-05,1.58122]
[1778221482824,49.69,79582.11,0.0,0.99004,1e-05,1.59024]
[1778221487859,49.7,79579.95,0.0,0.99001,1e-05,1.59489]
[1778221492895,49.71,79579.62,0.0,0.98999,1e-05,1.59671]
[1778221495916,49.72,79569.78,0.0,0.9899,1e-05,1.60966]
[1778221496923,49.72,79569.85,0.0,0.9899,1e-05,1.60983]
[1778221501958,49.73,79570.48,0.0,0.98989,1e-05,1.61031]
[1778221506995,49.73,79569.69,0.0,0.98988,1e-05,1.61253]
[1778221510078,49.74,79568.8,0.0,0.98987,1e-05,1.61412]
[1778221510179,49.74,79568.76,0.0,0.98986,1e-05,1.61441]
[1778221510575,49.74,79568.76,0.0,0.98986,1e-05,1.61441]
[1778221513038,49.74,79562.6,0.0,0.9898,1e-05,1.62277]
[1778221514045,49.74,79555.7,0.0,0.98974,1e-05,1.6316]
[1778221516059,49.75,79550.94,0.0,0.98969,1e-05,1.63798]
[1778221521094,49.75,79548.12,0.0,0.98966,1e-05,1.6425]
[1778221525122,49.76,79540.73,0.0,0.98958,1e-05,1.65255]
[1778221530157,49.77,79543.54,0.0,0.9896,1e-05,1.65097]
[1778221535192,49.79,79543.38,0.0,0.98958,1e-05,1.65304]
[1778221536199,49.79,79548.28,0.0,0.98962,1e-05,1.64759]
[1778221538213,49.8,79551.84,0.0,0.98964,1e-05,1.64457]
[1778221543248,49.82,79551.71,0.0,0.98961,1e-05,1.64836]
[1778221548283,49.84,79548.17,0.0,0.98956,1e-05,1.65639]
[1778221553319,49.85,79548.28,0.0,0.98955,1e-05,1.65752]
[1778221558355,49.85,79548.44,0.0,0.98954,1e-05,1.65801]
[1778221563391,49.87,79551.63,0.0,0.98955,1e-05,1.65691]
[1778221568430,49.89,79551.9,0.0,0.98953,1e-05,1.66004]
[1778221573465,49.91,79549.83,0.0,0.98949,1e-05,1.6661]
[1778221578500,49.93,79548.9,0.0,0.98945,1e-05,1.67067]
[1778221583536,49.95,79549.76,0.0,0.98944,1e-05,1.67294]
[1778221588570,49.97,79558.33,0.0,0.98949,1e-05,1.66542]
[1778221589577,49.97,79562.01,0.0,0.98952,1e-05,1.66145]
[1778221593605,49.98,79567.33,0.0,0.98957,1e-05,1.65407]
[1778221598640,50.0,79569.37,0.0,0.98957,1e-05,1.65501]
[1778221603675,50.02,79567.91,0.0,0.98953,1e-05,1.66034]
[1778221608710,50.04,79568.76,0.0,0.98951,1e-05,1.66276]
[1778221613745,50.06,79568.08,0.0,0.98948,1e-05,1.66709]
[1778221618780,50.08,79567.91,0.0,0.98945,1e-05,1.67077]
[1778221620794,50.09,79564.04,0.0,0.98941,1e-05,1.67705]
[1778221622808,50.09,79559.26,0.0,0.98935,1e-05,1.6845]
[1778221627843,50.1,79558.57,0.0,0.98934,1e-05,1.68591]
[1778221632878,50.1,79554.94,0.0,0.9893,1e-05,1.69102]
[1778221637913,50.1,79551.83,0.0,0.98927,1e-05,1.69553]
[1778221638920,50.1,79542.8,0.0,0.98918,1e-05,1.7072]
[1778221639927,50.1,79542.08,0.0,0.98918,1e-05,1.70819]
[1778221645969,50.1,79542.08,0.0,0.98917,1e-05,1.70855]
[1778221647985,50.11,79549.87,0.0,0.98925,1e-05,1.69867]
[1778221650567,50.11,79549.57,0.0,0.98924,1e-05,1.69913]
[1778221656041,50.11,79550.6,0.0,0.98926,1e-05,1.69656]
[1778221661076,50.11,79550.83,0.0,0.98926,1e-05,1.69663]
[1778221666111,50.11,79550.34,0.0,0.98925,1e-05,1.69761]
[1778221673160,50.12,79553.76,0.0,0.98928,1e-05,1.69371]
[1778221678195,50.12,79556.36,0.0,0.9893,1e-05,1.69077]
[1778221679824,50.12,79556.65,0.0,0.98931,1e-05,1.69048]
[1778221685244,50.12,79564.84,0.0,0.98938,1e-05,1.68055]
[1778221687258,50.12,79570.71,0.0,0.98943,1e-05,1.67331]
[1778221692293,50.13,79572.47,0.0,0.98945,1e-05,1.67166]
[1778221697328,50.13,79575.6,0.0,0.98947,1e-05,1.66831]
[1778221702363,50.13,79577.36,0.0,0.98948,1e-05,1.66672]
[1778221705384,50.13,79566.03,0.0,0.98937,1e-05,1.68143]
[1778221706391,50.14,79561.3,0.0,0.98933,1e-05,1.68754]
[1778221711426,50.14,79559.88,0.0,0.98932,1e-05,1.68803]
[1778221713440,50.14,79563.56,0.0,0.98936,1e-05,1.68354]
[1778221718475,50.14,79562.25,0.0,0.98934,1e-05,1.6857]
[1778221724517,50.14,79562.16,0.0,0.98933,1e-05,1.68642]
[1778221729555,50.15,79562.22,0.0,0.98933,1e-05,1.68685]
[1778221734590,50.15,79561.1,0.0,0.98932,1e-05,1.68878]
[1778221740632,50.15,79561.36,0.0,0.98932,1e-05,1.68905]
[1778221745667,50.16,79556.26,0.0,0.98926,1e-05,1.69605]
[1778221750703,50.16,79556.12,0.0,0.98926,1e-05,1.69664]
[1778221754375,50.16,79555.57,0.0,0.98925,1e-05,1.69757]
[1778221759766,50.16,79551.07,0.0,0.98921,1e-05,1.70376]
[1778221761780,50.16,79544.44,0.0,0.98914,1e-05,1.7124]
[1778221765810,50.16,79543.26,0.0,0.98913,1e-05,1.71408]
[1778221770844,50.17,79544.26,0.0,0.98914,1e-05,1.71298]
[1778221775879,50.17,79545.62,0.0,0.98916,1e-05,1.70964]
[1778221780914,50.17,79547.05,0.0,0.98917,1e-05,1.70803]
[1778221785949,50.17,79548.3,0.0,0.98918,1e-05,1.70666]
[1778221790984,50.17,79548.34,0.0,0.98918,1e-05,1.70683]
[1778221796019,50.17,79548.81,0.0,0.98918,1e-05,1.70645]
[1778221798033,50.17,79544.3,0.0,0.98914,1e-05,1.71234]
[1778221802061,50.17,79555.78,0.0,0.98925,1e-05,1.69773]
[1778221804075,50.17,79553.17,0.0,0.98922,1e-05,1.70116]
[1778221805082,50.17,79545.39,0.0,0.98915,1e-05,1.71121]
[1778221807096,50.17,79542.56,0.0,0.98912,1e-05,1.71497]
[1778221812132,50.18,79542.58,0.0,0.98912,1e-05,1.71508]
[1778221817167,50.18,79541.63,0.0,0.98911,1e-05,1.71645]
[1778221817957,50.18,79541.63,0.0,0.98911,1e-05,1.71645]
[1778221823209,50.18,79541.14,0.0,0.9891,1e-05,1.71725]
[1778221827237,50.18,79545.33,0.0,0.98914,1e-05,1.71197]
[1778221832273,50.18,79546.39,0.0,0.98916,1e-05,1.70902]
[1778221837308,50.18,79545.69,0.0,0.98916,1e-05,1.71012]
[1778221842343,50.18,79545.23,0.0,0.98915,1e-05,1.71091]
[1778221847378,50.18,79543.83,0.0,0.98913,1e-05,1.7129]
[1778221851406,50.18,79539.76,0.0,0.98909,1e-05,1.71828]
[1778221853420,50.18,79529.28,0.0,0.98899,1e-05,1.73191]
[1778221854427,50.18,79528.3,0.0,0.98898,1e-05,1.73318]
[1778221859462,50.18,79527.74,0.0,0.98898,1e-05,1.73389]
[1778221864497,50.18,79529.51,0.0,0.989,1e-05,1.73158]
[1778221869359,50.18,79529.9,0.0,0.989,1e-05,1.73109]
[1778221869432,50.18,79529.9,0.0,0.989,1e-05,1.73109]
[1778221874567,50.18,79529.41,0.0,0.98899,1e-05,1.73175]
[1778221875574,50.18,79523.78,0.0,0.98894,1e-05,1.73909]
[1778221878595,50.18,79518.76,0.0,0.98889,1e-05,1.74563]
[1778221884637,50.18,79516.9,0.0,0.98887,1e-05,1.74796]
[1778221889672,50.18,79516.59,0.0,0.98887,1e-05,1.7483]
[1778221890680,50.18,79509.79,0.0,0.98881,1e-05,1.75722]
[1778221891687,50.18,79505.23,0.0,0.98877,1e-05,1.76139]
[1778221896722,50.18,79505.98,0.0,0.98878,1e-05,1.76022]
[1778221901757,50.18,79508.26,0.0,0.9888,1e-05,1.75702]
[1778221906794,50.18,79508.71,0.0,0.98881,1e-05,1.75628]
[1778221911830,50.18,79508.71,0.0,0.98881,1e-05,1.75613]
[1778221914851,50.18,79503.6,0.0,0.98876,1e-05,1.76277]
[1778221919886,50.18,79500.1,0.0,0.98873,1e-05,1.76718]
[1778221924921,50.17,79499.52,0.0,0.98872,1e-05,1.76768]
[1778221929956,50.17,79498.43,0.0,0.98872,1e-05,1.76883]
[1778221934991,50.17,79498.8,0.0,0.98872,1e-05,1.76805]
[1778221938012,50.17,79490.44,0.0,0.98864,1e-05,1.77897]
[1778221941033,50.17,79490.03,0.0,0.98864,1e-05,1.77927]
[1778221946068,50.17,79491.36,0.0,0.98865,1e-05,1.77711]
[1778221951107,50.17,79491.36,0.0,0.98867,1e-05,1.7749]
[1778221952113,50.16,79482.36,0.0,0.98858,1e-05,1.7868]
[1778221954127,50.16,79483.0,0.0,0.98859,1e-05,1.78578]
[1778221959162,50.16,79481.99,0.0,0.98858,1e-05,1.78666]
[1778221964197,50.16,79482.96,0.0,0.98859,1e-05,1.78489]
[1778221969232,50.16,79483.06,0.0,0.9886,1e-05,1.78432]
[1778221974267,50.15,79482.82,0.0,0.9886,1e-05,1.78413]
[1778221979969,50.15,79479.93,0.0,0.98857,1e-05,1.78765]
[1778221980563,50.15,79479.65,0.0,0.98857,1e-05,1.78794]
[1778221980664,50.15,79477.32,0.0,0.98855,1e-05,1.79097]
[1778221986351,50.15,79478.75,0.0,0.98857,1e-05,1.78851]
[1778221991386,50.15,79477.98,0.0,0.98856,1e-05,1.7891]
[1778221996421,50.14,79478.53,0.0,0.98857,1e-05,1.78794]
[1778222001456,50.14,79468.56,0.0,0.98847,1e-05,1.80088]
[1778222002463,50.14,79467.17,0.0,0.98846,1e-05,1.80264]
[1778222007498,50.14,79469.33,0.0,0.98849,1e-05,1.7992]
[1778222012533,50.13,79471.07,0.0,0.98852,1e-05,1.79453]
[1778222017568,50.13,79471.8,0.0,0.98853,1e-05,1.79307]
[1778222022603,50.13,79472.16,0.0,0.98854,1e-05,1.79213]
[1778222027638,50.13,79471.38,0.0,0.98853,1e-05,1.7927]
[1778222032673,50.12,79470.49,0.0,0.98853,1e-05,1.79342]
[1778222037708,50.12,79469.98,0.0,0.98852,1e-05,1.79362]
[1778222042743,50.12,79468.97,0.0,0.98852,1e-05,1.7945]
[1778222047778,50.12,79469.29,0.0,0.98852,1e-05,1.79359]
[1778222052813,50.11,79470.97,0.0,0.98855,1e-05,1.79089]
[1778222056841,50.11,79466.36,0.0,0.9885,1e-05,1.79671]
[1778222061876,50.11,79463.44,0.0,0.98848,1e-05,1.80012]
[1778222066911,50.11,79464.1,0.0,0.98849,1e-05,1.79872]
[1778222071946,50.1,79466.4,0.0,0.98852,1e-05,1.79329]
[1778222076981,50.1,79466.21,0.0,0.98853,1e-05,1.7931]
[1778222082016,50.1,79466.19,0.0,0.98853,1e-05,1.79268]
[1778222087052,50.1,79467.17,0.0,0.98854,1e-05,1.79093]
[1778222092086,50.09,79470.88,0.0,0.98858,1e-05,1.78553]
[1778222097121,50.09,79463.48,0.0,0.98851,1e-05,1.79504]
[1778222102156,50.09,79464.41,0.0,0.98852,1e-05,1.79331]
[1778222107204,50.09,79459.38,0.0,0.98848,1e-05,1.79961]
[1778222108222,50.09,79442.6,0.0,0.98831,1e-05,1.82221]
[1778222109218,50.08,79423.53,0.0,0.98811,1e-05,1.84814]
[1778222110225,50.08,79420.51,0.0,0.98808,1e-05,1.85211]
[1778222115260,50.08,79419.93,0.0,0.98808,1e-05,1.85191]
[1778222116267,50.08,79410.77,0.0,0.98799,1e-05,1.86437]
[1778222117274,50.08,79407.33,0.0,0.98795,1e-05,1.86892]
[1778222122309,50.07,79408.51,0.0,0.98798,1e-05,1.86616]
[1778222127344,50.06,79411.43,0.0,0.98801,1e-05,1.86103]
[1778222129358,50.06,79415.8,0.0,0.98806,1e-05,1.85456]
[1778222130365,50.06,79420.56,0.0,0.98811,1e-05,1.8478]
[1778222132380,50.06,79433.66,0.0,0.98826,1e-05,1.8276]
[1778222134394,50.06,79432.04,0.0,0.98825,1e-05,1.82948]
[1778222137415,50.05,79427.72,0.0,0.98821,1e-05,1.83492]
[1778222139195,50.05,79431.14,0.0,0.98824,1e-05,1.83009]
[1778222140024,50.05,79431.14,0.0,0.98824,1e-05,1.83009]
[1778222140118,50.05,79431.9,0.0,0.98825,1e-05,1.82874]
[1778222144464,50.05,79427.51,0.0,0.98821,1e-05,1.83415]
[1778222149499,50.04,79424.16,0.0,0.98819,1e-05,1.83785]
[1778222151653,50.04,79424.51,0.0,0.98819,1e-05,1.83722]
[1778222151687,50.04,79425.81,0.0,0.98821,1e-05,1.83529]
[1778222156548,50.04,79416.08,0.0,0.98811,1e-05,1.84791]
[1778222157555,50.04,79408.67,0.0,0.98803,1e-05,1.85796]
[1778222162590,50.03,79405.97,0.0,0.98801,1e-05,1.86075]
[1778222167625,50.03,79407.22,0.0,0.98803,1e-05,1.85805]
[1778222171653,50.02,79416.0,0.0,0.98813,1e-05,1.84518]
[1778222174679,50.02,79421.71,0.0,0.98819,1e-05,1.83684]
[1778222175686,50.02,79427.33,0.0,0.98825,1e-05,1.829]
[1778222178707,50.02,79432.58,0.0,0.98831,1e-05,1.82142]
[1778222182735,50.01,79444.71,0.0,0.98844,1e-05,1.80447]
[1778222183742,50.01,79449.98,0.0,0.98849,1e-05,1.79726]
[1778222185745,50.01,79449.23,0.0,0.98848,1e-05,1.79819]
[1778222189784,50.01,79438.92,0.0,0.98838,1e-05,1.81168]
[1778222191798,50.01,79437.74,0.0,0.98838,1e-05,1.81119]
[1778222196833,50.01,79437.95,0.0,0.98839,1e-05,1.81034]
[1778222199383,50.01,79435.25,0.0,0.98836,1e-05,1.81377]
[1778222199854,50.0,79436.93,0.0,0.98838,1e-05,1.81137]
[1778222205896,50.0,79436.01,0.0,0.98838,1e-05,1.81192]
[1778222210932,50.0,79437.28,0.0,0.98839,1e-05,1.80961]
[1778222216974,49.99,79438.88,0.0,0.98842,1e-05,1.80679]
[1778222222012,49.99,79438.9,0.0,0.98842,1e-05,1.80623]
[1778222223016,49.99,79445.0,0.0,0.98848,1e-05,1.79789]
[1778222228052,49.99,79446.6,0.0,0.9885,1e-05,1.7953]
[1778222233087,49.99,79446.61,0.0,0.98851,1e-05,1.79484]
[1778222238126,49.98,79446.35,0.0,0.98851,1e-05,1.79474]
[1778222244168,49.98,79446.27,0.0,0.98851,1e-05,1.79432]
[1778222249203,49.98,79445.95,0.0,0.98851,1e-05,1.79429]
[1778222253231,49.98,79443.77,0.0,0.9885,1e-05,1.79502]
[1778222253782,49.98,79443.77,0.0,0.9885,1e-05,1.79502]
[1778222254238,49.98,79443.23,0.0,0.9885,1e-05,1.79565]
[1778222259273,49.97,79442.98,0.0,0.9885,1e-05,1.79552]
[1778222264308,49.97,79447.43,0.0,0.98855,1e-05,1.78905]
[1778222265315,49.97,79456.84,0.0,0.98864,1e-05,1.77636]
[1778222266322,49.97,79461.39,0.0,0.98869,1e-05,1.77024]
[1778222270350,49.97,79467.4,0.0,0.98875,1e-05,1.76206]
[1778222272364,49.97,79473.15,0.0,0.98881,1e-05,1.75438]
[1778222277399,49.97,79475.41,0.0,0.98883,1e-05,1.75129]
[1778222279523,49.97,79476.39,0.0,0.98884,1e-05,1.74998]
[1778222284450,49.97,79485.96,0.0,0.98893,1e-05,1.73732]
[1778222286462,49.97,79488.25,0.0,0.98895,1e-05,1.73431]
[1778222291497,49.97,79490.02,0.0,0.98897,1e-05,1.73206]
[1778222296532,49.97,79492.78,0.0,0.989,1e-05,1.72854]
[1778222298018,49.97,79492.78,0.0,0.989,1e-05,1.72854]
[1778222298116,49.97,79493.69,0.0,0.98901,1e-05,1.72739]
[1778222303581,49.97,79493.59,0.0,0.989,1e-05,1.72762]
[1778222308616,49.97,79493.48,0.0,0.989,1e-05,1.72787]
[1778222313651,49.97,79493.1,0.0,0.98901,1e-05,1.72669]
[1778222318686,49.97,79492.73,0.0,0.989,1e-05,1.72729]
[1778222323721,49.97,79495.4,0.0,0.98903,1e-05,1.72393]
[1778222328756,49.97,79493.61,0.0,0.98901,1e-05,1.7264]
[1778222333791,49.97,79496.4,0.0,0.98904,1e-05,1.7229]
[1778222340840,49.97,79497.84,0.0,0.98905,1e-05,1.72126]
[1778222346882,49.98,79497.54,0.0,0.98905,1e-05,1.72184]
[1778222351917,49.98,79500.26,0.0,0.98907,1e-05,1.71845]
[1778222352924,49.98,79506.27,0.0,0.98913,1e-05,1.71069]
[1778222357959,49.98,79511.22,0.0,0.98917,1e-05,1.70456]
[1778222362994,49.98,79512.56,0.0,0.98918,1e-05,1.70313]
[1778222368029,49.98,79512.52,0.0,0.98918,1e-05,1.70347]
[1778222371050,49.98,79523.17,0.0,0.98929,1e-05,1.68818]
[1778222372057,49.98,79524.75,0.0,0.98931,1e-05,1.68625]
[1778222377093,49.99,79526.22,0.0,0.98932,1e-05,1.68484]
[1778222378100,49.99,79533.02,0.0,0.98938,1e-05,1.67626]
[1778222380114,49.99,79533.76,0.0,0.98939,1e-05,1.67555]
[1778222384941,49.99,79535.17,0.0,0.9894,1e-05,1.6742]
[1778222385149,49.99,79535.09,0.0,0.98939,1e-05,1.67442]
[1778222390187,49.99,79535.35,0.0,0.98939,1e-05,1.67466]
[1778222396229,50.0,79538.73,0.0,0.98942,1e-05,1.67105]
[1778222404287,50.0,79545.28,0.0,0.98947,1e-05,1.66369]
[1778222405293,50.0,79555.24,0.0,0.98957,1e-05,1.65126]
[1778222406305,50.0,79556.92,0.0,0.98958,1e-05,1.6493]
[1778222407308,50.01,79563.34,0.0,0.98964,1e-05,1.64141]
[1778222410329,50.01,79562.69,0.0,0.98962,1e-05,1.6433]
[1778222415364,50.03,79563.66,0.0,0.98961,1e-05,1.64569]
[1778222415864,50.03,79563.66,0.0,0.98961,1e-05,1.64569]
[1778222421406,50.06,79563.44,0.0,0.98957,1e-05,1.65023]
[1778222426441,50.08,79561.85,0.0,0.98953,1e-05,1.65576]
[1778222431476,50.1,79561.49,0.0,0.98952,1e-05,1.65794]
[1778222436517,50.12,79560.96,0.0,0.98949,1e-05,1.66205]
[1778222442558,50.14,79560.78,0.0,0.98945,1e-05,1.66639]
[1778222443565,50.15,79556.48,0.0,0.98941,1e-05,1.67251]
[1778222445594,50.15,79552.19,0.0,0.98936,1e-05,1.67929]
[1778222446601,50.16,79548.31,0.0,0.98932,1e-05,1.68488]
[1778222451636,50.17,79547.01,0.0,0.98928,1e-05,1.68977]
[1778222456671,50.19,79545.45,0.0,0.98924,1e-05,1.69496]
[1778222461706,50.21,79547.05,0.0,0.98924,1e-05,1.69608]
[1778222462715,50.21,79552.97,0.0,0.98929,1e-05,1.68915]
[1778222463722,50.22,79557.19,0.0,0.98932,1e-05,1.6844]
[1778222465736,50.23,79565.14,0.0,0.98939,1e-05,1.6756]
[1778222467752,50.23,79571.08,0.0,0.98943,1e-05,1.6694]
[1778222473794,50.26,79572.19,0.0,0.98942,1e-05,1.672]
[1778222478830,50.28,79573.37,0.0,0.9894,1e-05,1.67448]
[1778222485879,50.31,79573.55,0.0,0.98937,1e-05,1.67882]
[1778222490914,50.32,79574.33,0.0,0.98935,1e-05,1.68105]
[1778222491921,50.33,79570.65,0.0,0.98932,1e-05,1.68459]
[1778222496956,50.35,79570.67,0.0,0.9893,1e-05,1.6877]
[1778222501991,50.36,79569.09,0.0,0.98926,1e-05,1.6928]
[1778222507026,50.38,79570.36,0.0,0.98925,1e-05,1.69423]
[1778222512077,50.4,79571.8,0.0,0.98924,1e-05,1.69544]
[1778222517112,50.42,79571.27,0.0,0.98922,1e-05,1.69911]
[1778222522147,50.43,79571.53,0.0,0.9892,1e-05,1.70176]
[1778222527182,50.45,79571.29,0.0,0.98917,1e-05,1.70501]
[1778222532217,50.47,79570.52,0.0,0.98914,1e-05,1.70891]
[1778222537252,50.48,79570.71,0.0,0.98913,1e-05,1.71155]
[1778222542287,50.5,79571.19,0.0,0.98911,1e-05,1.71379]
[1778222548329,50.52,79571.84,0.0,0.98909,1e-05,1.71635]
[1778222553364,50.53,79571.73,0.0,0.98908,1e-05,1.71751]
[1778222557394,50.55,79575.4,0.0,0.9891,1e-05,1.71503]
[1778222562429,50.56,79578.33,0.0,0.98911,1e-05,1.71409]
[1778222563436,50.57,79585.06,0.0,0.98917,1e-05,1.70605]
[1778222568472,50.58,79586.29,0.0,0.98916,1e-05,1.70737]
[1778222573507,50.6,79585.18,0.0,0.98913,1e-05,1.71164]
[1778222579549,50.62,79584.53,0.0,0.98909,1e-05,1.71584]
[1778222582688,50.63,79585.38,0.0,0.98909,1e-05,1.71642]
[1778222584584,50.63,79584.86,0.0,0.98908,1e-05,1.71819]
[1778222589619,50.65,79584.06,0.0,0.98905,1e-05,1.72196]
[1778222595661,50.67,79585.49,0.0,0.98904,1e-05,1.72337]
[1778222600696,50.68,79586.19,0.0,0.98903,1e-05,1.72516]
[1778222605731,50.7,79586.52,0.0,0.98901,1e-05,1.7274]
[1778222611773,50.72,79586.34,0.0,0.989,1e-05,1.72899]
[1778222616808,50.73,79586.87,0.0,0.98898,1e-05,1.73093]
[1778222621843,50.75,79585.16,0.0,0.98895,1e-05,1.73571]
[1778222626878,50.76,79587.6,0.0,0.98895,1e-05,1.73513]
[1778222631913,50.77,79587.61,0.0,0.98893,1e-05,1.73766]
[1778222636948,50.79,79586.85,0.0,0.98891,1e-05,1.74117]
[1778222637964,50.79,79586.85,0.0,0.98891,1e-05,1.74117]
[1778222643997,50.81,79584.29,0.0,0.98885,1e-05,1.74844]
[1778222649032,50.82,79583.17,0.0,0.98883,1e-05,1.7523]
[1778222654068,50.84,79581.66,0.0,0.98879,1e-05,1.75665]
[1778222656082,50.84,79577.44,0.0,0.98874,1e-05,1.76309]
[1778222661117,50.86,79575.32,0.0,0.98871,1e-05,1.76817]
[1778222666152,50.87,79573.51,0.0,0.98867,1e-05,1.77281]
[1778222671187,50.88,79574.97,0.0,0.98868,1e-05,1.77133]
[1778222676223,50.89,79574.51,0.0,0.98866,1e-05,1.77421]
[1778222681258,50.91,79575.61,0.0,0.98865,1e-05,1.77503]
[1778222684279,50.92,79571.15,0.0,0.9886,1e-05,1.78223]
[1778222689319,50.93,79569.45,0.0,0.98857,1e-05,1.78664]
[1778222690324,50.93,79553.45,0.0,0.98841,1e-05,1.80823]
[1778222691331,50.93,79545.76,0.0,0.98833,1e-05,1.81886]
[1778222692338,50.93,79540.2,0.0,0.98827,1e-05,1.82667]
[1778222697374,50.94,79538.98,0.0,0.98824,1e-05,1.83011]
[1778222698641,50.94,79538.98,0.0,0.98824,1e-05,1.83011]
[1778222698742,50.95,79538.88,0.0,0.98824,1e-05,1.8306]
[1778222701406,50.95,79544.98,0.0,0.98829,1e-05,1.82349]
[1778222702411,50.95,79553.02,0.0,0.98837,1e-05,1.81313]
[1778222705296,50.96,79552.8,0.0,0.98836,1e-05,1.8142]
[1778222708453,50.97,79549.25,0.0,0.98832,1e-05,1.82046]
[1778222713488,50.98,79549.13,0.0,0.9883,1e-05,1.82249]
[1778222719530,50.99,79548.85,0.0,0.98828,1e-05,1.82508]
[1778222724565,51.0,79548.47,0.0,0.98826,1e-05,1.8274]
[1778222729600,51.01,79548.28,0.0,0.98825,1e-05,1.82945]
[1778222733632,51.02,79542.36,0.0,0.98819,1e-05,1.83694]
[1778222736653,51.02,79539.37,0.0,0.98815,1e-05,1.84197]
[1778222741688,51.03,79537.82,0.0,0.98812,1e-05,1.84571]
[1778222743702,51.04,79533.64,0.0,0.98808,1e-05,1.852]
[1778222748737,51.04,79527.32,0.0,0.988,1e-05,1.86213]
[1778222754779,51.05,79527.04,0.0,0.98798,1e-05,1.86434]
[1778222760821,51.06,79526.18,0.0,0.98796,1e-05,1.86732]
[1778222765856,51.07,79526.92,0.0,0.98796,1e-05,1.8678]
[1778222768877,51.08,79531.46,0.0,0.988,1e-05,1.86252]
[1778222773912,51.09,79534.66,0.0,0.98802,1e-05,1.85972]
[1778222778947,51.09,79534.25,0.0,0.988,1e-05,1.8618]
[1778222781968,51.1,79530.05,0.0,0.98795,1e-05,1.86841]
[1778222787006,51.11,79528.94,0.0,0.98793,1e-05,1.87135]
[1778222792042,51.11,79528.54,0.0,0.98793,1e-05,1.8714]
[1778222795063,51.12,79521.43,0.0,0.98785,1e-05,1.88195]
[1778222802112,51.13,79524.88,0.0,0.98787,1e-05,1.87913]
[1778222806144,51.13,79515.56,0.0,0.98777,1e-05,1.89298]
[1778222807151,51.14,79502.01,0.0,0.98762,1e-05,1.91193]
[1778222809165,51.14,79499.84,0.0,0.98759,1e-05,1.91561]
[1778222810173,51.14,79504.2,0.0,0.98764,1e-05,1.90978]
[1778222815208,51.15,79504.32,0.0,0.98763,1e-05,1.91072]
[1778222821250,51.15,79504.1,0.0,0.98762,1e-05,1.91236]
[1778222826285,51.16,79505.73,0.0,0.98763,1e-05,1.91124]
[1778222828240,51.16,79505.63,0.0,0.98763,1e-05,1.91161]
[1778222829306,51.16,79512.54,0.0,0.98769,1e-05,1.90252]
[1778222833334,51.17,79516.44,0.0,0.98773,1e-05,1.89812]
[1778222838369,51.18,79512.91,0.0,0.98768,1e-05,1.90423]
[1778222843404,51.18,79512.64,0.0,0.98767,1e-05,1.90581]
[1778222848439,51.19,79511.88,0.0,0.98765,1e-05,1.90807]
[1778222851460,51.19,79508.99,0.0,0.98763,1e-05,1.91086]
[1778222856495,51.2,79510.82,0.0,0.98764,1e-05,1.90954]
[1778222861531,51.21,79509.78,0.0,0.98762,1e-05,1.91219]
[1778222863545,51.21,79504.59,0.0,0.98756,1e-05,1.91986]
[1778222864552,51.21,79499.5,0.0,0.98751,1e-05,1.92716]
[1778222869587,51.22,79495.97,0.0,0.98746,1e-05,1.93314]
[1778222874622,51.22,79497.21,0.0,0.98747,1e-05,1.93247]
[1778222879657,51.23,79496.97,0.0,0.98745,1e-05,1.93385]
[1778222882678,51.23,79492.89,0.0,0.98741,1e-05,1.94017]
[1778222887714,51.24,79492.29,0.0,0.98739,1e-05,1.94199]
[1778222892749,51.24,79490.65,0.0,0.98737,1e-05,1.94524]
[1778222897785,51.25,79481.3,0.0,0.98726,1e-05,1.95932]
[1778222898792,51.25,79480.77,0.0,0.98725,1e-05,1.96022]
[1778222900806,51.25,79486.89,0.0,0.98732,1e-05,1.95192]
[1778222902820,51.25,79491.32,0.0,0.98736,1e-05,1.94605]
[1778222904834,51.25,79494.84,0.0,0.9874,1e-05,1.94148]
[1778222910876,51.26,79495.29,0.0,0.98739,1e-05,1.94194]
[1778222915911,51.26,79493.75,0.0,0.98738,1e-05,1.94306]
[1778222919939,51.27,79488.21,0.0,0.98732,1e-05,1.95152]
[1778222924974,51.27,79486.96,0.0,0.9873,1e-05,1.95408]
[1778222928075,51.27,79487.56,0.0,0.9873,1e-05,1.95355]
[1778222928100,51.27,79487.23,0.0,0.9873,1e-05,1.95417]
[1778222931016,51.28,79492.61,0.0,0.98735,1e-05,1.94708]
[1778222933030,51.28,79499.03,0.0,0.98742,1e-05,1.93844]
[1778222938065,51.28,79500.89,0.0,0.98743,1e-05,1.93676]
[1778222942094,51.29,79493.45,0.0,0.98735,1e-05,1.94789]
[1778222947129,51.29,79493.66,0.0,0.98734,1e-05,1.9484]
[1778222949144,51.29,79497.9,0.0,0.98739,1e-05,1.94278]
[1778222954179,51.3,79497.83,0.0,0.98738,1e-05,1.94372]
[1778222958207,51.3,79501.44,0.0,0.98741,1e-05,1.93934]
[1778222963242,51.31,79503.59,0.0,0.98743,1e-05,1.93721]
[1778222968278,51.31,79506.77,0.0,0.98746,1e-05,1.93368]
[1778222973313,51.31,79507.25,0.0,0.98747,1e-05,1.93199]
[1778222978348,51.32,79506.35,0.0,0.98745,1e-05,1.93433]
[1778222983383,51.33,79506.42,0.0,0.98744,1e-05,1.93514]
[1778222988418,51.33,79506.3,0.0,0.98743,1e-05,1.93619]
[1778222993453,51.34,79506.72,0.0,0.98743,1e-05,1.9365]
[1778223002516,51.34,79505.91,0.0,0.98741,1e-05,1.93919]
[1778223003523,51.34,79511.24,0.0,0.98747,1e-05,1.93194]
[1778223008558,51.35,79510.56,0.0,0.98745,1e-05,1.93381]
[1778223012586,51.35,79515.82,0.0,0.9875,1e-05,1.92726]
[1778223017621,51.36,79515.64,0.0,0.98749,1e-05,1.9285]
[1778223022656,51.36,79516.73,0.0,0.9875,1e-05,1.92797]
[1778223027691,51.37,79515.11,0.0,0.98747,1e-05,1.93119]
[1778223032726,51.37,79514.07,0.0,0.98747,1e-05,1.93164]
[1778223035747,51.38,79520.35,0.0,0.98753,1e-05,1.92348]
[1778223040782,51.38,79520.47,0.0,0.98752,1e-05,1.92431]
[1778223045817,51.39,79522.14,0.0,0.98753,1e-05,1.92298]
[1778223050853,51.39,79521.96,0.0,0.98752,1e-05,1.92419]
[1778223055888,51.4,79522.05,0.0,0.98752,1e-05,1.92501]
[1778223058389,51.4,79524.44,0.0,0.98754,1e-05,1.92208]
[1778223058909,51.4,79527.11,0.0,0.98757,1e-05,1.91857]
[1778223063945,51.41,79528.72,0.0,0.98758,1e-05,1.91734]
[1778223068982,51.41,79526.18,0.0,0.98754,1e-05,1.92183]
[1778223074024,51.42,79527.37,0.0,0.98755,1e-05,1.92118]
[1778223079470,51.42,79527.56,0.0,0.98754,1e-05,1.92172]
[1778223085102,51.43,79528.19,0.0,0.98754,1e-05,1.92225]
[1778223090137,51.44,79528.32,0.0,0.98753,1e-05,1.92308]
[1778223095172,51.44,79529.99,0.0,0.98756,1e-05,1.91987]
[1778223100207,51.45,79529.24,0.0,0.98754,1e-05,1.92194]
[1778223105243,51.45,79528.72,0.0,0.98753,1e-05,1.92369]
[1778223107256,51.45,79524.34,0.0,0.98748,1e-05,1.93016]
[1778223113298,51.46,79522.9,0.0,0.98745,1e-05,1.9333]
[1778223118333,51.47,79522.03,0.0,0.98744,1e-05,1.93546]
[1778223123368,51.47,79521.48,0.0,0.98742,1e-05,1.93717]
[1778223125382,51.47,79517.3,0.0,0.98738,1e-05,1.94337]
[1778223130417,51.48,79516.01,0.0,0.98736,1e-05,1.94605]
[1778223135454,51.48,79512.24,0.0,0.98731,1e-05,1.95219]
[1778223137468,51.48,79522.79,0.0,0.98742,1e-05,1.9378]
[1778223139482,51.49,79525.03,0.0,0.98744,1e-05,1.93504]
[1778223144517,51.49,79522.61,0.0,0.98741,1e-05,1.93937]
[1778223149552,51.5,79522.56,0.0,0.9874,1e-05,1.94055]
[1778223152574,51.5,79519.77,0.0,0.98738,1e-05,1.94305]
[1778223157609,51.5,79518.77,0.0,0.98736,1e-05,1.94534]
[1778223162645,51.51,79518.03,0.0,0.98735,1e-05,1.94726]
[1778223166673,51.51,79511.19,0.0,0.98727,1e-05,1.95753]
[1778223167680,51.51,79507.56,0.0,0.98723,1e-05,1.96278]
[1778223172715,51.52,79509.85,0.0,0.98725,1e-05,1.96031]
[1778223177750,51.52,79509.05,0.0,0.98723,1e-05,1.96218]
[1778223182785,51.53,79504.18,0.0,0.98717,1e-05,1.96973]
[1778223187820,51.53,79499.15,0.0,0.98711,1e-05,1.97748]
[1778223189834,51.53,79494.18,0.0,0.98706,1e-05,1.98475]
[1778223194869,51.53,79499.47,0.0,0.98711,1e-05,1.97782]
[1778223199904,51.54,79499.33,0.0,0.98711,1e-05,1.97862]
[1778223205946,51.54,79499.33,0.0,0.9871,1e-05,1.97933]
[1778223210984,51.54,79500.93,0.0,0.98711,1e-05,1.97768]
[1778223216019,51.55,79498.52,0.0,0.9871,1e-05,1.97973]
[1778223219040,51.55,79494.84,0.0,0.98705,1e-05,1.98529]
[1778223224075,51.55,79494.17,0.0,0.98704,1e-05,1.98679]
[1778223229110,51.55,79493.27,0.0,0.98703,1e-05,1.98857]
[1778223235154,51.56,79490.11,0.0,0.98699,1e-05,1.99359]
[1778223240190,51.56,79490.88,0.0,0.98699,1e-05,1.99291]
[1778223245225,51.56,79491.78,0.0,0.987,1e-05,1.99204]
[1778223250260,51.56,79491.53,0.0,0.987,1e-05,1.99281]
[1778223255295,51.57,79491.88,0.0,0.987,1e-05,1.9927]
[1778223262344,51.57,79490.55,0.0,0.98698,1e-05,1.99512]
[1778223267383,51.57,79491.84,0.0,0.98699,1e-05,1.99365]
[1778223272434,51.57,79492.16,0.0,0.987,1e-05,1.99158]
[1778223276461,51.57,79488.02,0.0,0.98695,1e-05,1.99776]
[1778223280489,51.58,79493.23,0.0,0.98701,1e-05,1.99063]
[1778223281496,51.58,79496.92,0.0,0.98705,1e-05,1.98547]
[1778223283510,51.58,79499.72,0.0,0.98708,1e-05,1.98168]
[1778223287538,51.58,79504.59,0.0,0.98713,1e-05,1.97521]
[1778223292573,51.58,79503.65,0.0,0.98711,1e-05,1.97709]
[1778223294587,51.58,79510.11,0.0,0.98718,1e-05,1.96822]
[1778223297327,51.58,79512.72,0.0,0.98721,1e-05,1.96467]
[1778223307678,51.59,79511.16,0.0,0.98718,1e-05,1.9685]
[1778223312713,51.6,79511.86,0.0,0.98718,1e-05,1.96809]
[1778223317748,51.6,79511.0,0.0,0.98717,1e-05,1.96987]
[1778223322783,51.6,79511.03,0.0,0.98717,1e-05,1.97037]
[1778223327819,51.6,79507.78,0.0,0.98713,1e-05,1.97545]
[1778223332857,51.61,79499.92,0.0,0.98705,1e-05,1.98505]
[1778223334871,51.61,79496.03,0.0,0.98701,1e-05,1.99072]
[1778223339906,51.61,79494.1,0.0,0.98698,1e-05,1.99382]
[1778223344941,51.61,79493.58,0.0,0.98697,1e-05,1.99493]
[1778223349976,51.61,79492.89,0.0,0.98696,1e-05,1.9963]
[1778223355014,51.62,79492.66,0.0,0.98696,1e-05,1.99701]
[1778223357855,51.62,79494.21,0.0,0.98697,1e-05,1.99497]
[1778223361056,51.62,79486.57,0.0,0.98689,1e-05,2.00616]
[1778223366091,51.62,79485.47,0.0,0.98687,1e-05,2.00802]
[1778223369112,51.62,79480.68,0.0,0.98682,1e-05,2.01503]
[1778223374147,51.62,79479.61,0.0,0.98681,1e-05,2.01677]
[1778223379182,51.62,79481.49,0.0,0.98683,1e-05,2.01429]
[1778223385226,51.62,79479.94,0.0,0.98681,1e-05,2.01675]
[1778223390260,51.63,79479.52,0.0,0.9868,1e-05,2.01753]
[1778223396302,51.63,79478.63,0.0,0.9868,1e-05,2.01704]
[1778223401337,51.63,79478.51,0.0,0.9868,1e-05,2.01739]
[1778223406372,51.63,79479.03,0.0,0.9868,1e-05,2.01684]
[1778223411407,51.63,79478.87,0.0,0.9868,1e-05,2.01727]
[1778223416442,51.63,79478.98,0.0,0.9868,1e-05,2.01731]
[1778223418456,51.63,79475.25,0.0,0.98676,1e-05,2.02274]
[1778223423491,51.63,79475.94,0.0,0.98676,1e-05,2.0219]
[1778223428526,51.63,79476.71,0.0,0.98678,1e-05,2.02037]
[1778223433561,51.61,79476.12,0.0,0.98679,1e-05,2.01838]
[1778223438596,51.6,79482.57,0.0,0.98688,1e-05,2.00636]
[1778223440610,51.6,79484.54,0.0,0.98691,1e-05,2.00308]
[1778223446652,51.6,79483.75,0.0,0.9869,1e-05,2.00464]
[1778223451687,51.6,79484.9,0.0,0.98692,1e-05,2.00075]
[1778223456722,51.6,79480.59,0.0,0.98687,1e-05,2.00726]
[1778223461757,51.59,79480.95,0.0,0.9869,1e-05,2.00405]
[1778223466792,51.57,79481.17,0.0,0.98692,1e-05,2.00107]
[1778223471827,51.56,79480.64,0.0,0.98693,1e-05,1.99918]
[1778223476863,51.54,79481.12,0.0,0.98696,1e-05,1.99587]
[1778223481898,51.53,79481.52,0.0,0.98699,1e-05,1.99218]
[1778223486934,51.52,79480.68,0.0,0.98699,1e-05,1.99202]
[1778223491968,51.51,79481.29,0.0,0.98702,1e-05,1.9886]
[1778223497003,51.49,79481.95,0.0,0.98704,1e-05,1.98514]
[1778223502039,51.48,79483.6,0.0,0.98708,1e-05,1.98033]
[1778223508081,51.46,79482.24,0.0,0.98709,1e-05,1.97932]
[1778223512109,51.45,79479.75,0.0,0.98709,1e-05,1.97891]
[1778223517146,51.44,79479.61,0.0,0.9871,1e-05,1.97669]
[1778223522181,51.43,79479.36,0.0,0.98712,1e-05,1.97464]
[1778223527216,51.42,79480.83,0.0,0.98715,1e-05,1.9702]
[1778223531244,51.41,79485.21,0.0,0.98721,1e-05,1.96215]
[1778223532251,51.4,79491.47,0.0,0.98728,1e-05,1.9529]
[1778223537342,51.39,79488.29,0.0,0.98726,1e-05,1.95561]
[1778223537443,51.39,79489.22,0.0,0.98728,1e-05,1.95387]
[1778223543328,51.38,79490.85,0.0,0.98731,1e-05,1.94896]
[1778223549370,51.36,79491.85,0.0,0.98734,1e-05,1.94499]
[1778223554405,51.35,79490.95,0.0,0.98735,1e-05,1.94412]
[1778223559440,51.34,79492.71,0.0,0.98738,1e-05,1.93956]
[1778223564476,51.33,79491.07,0.0,0.98738,1e-05,1.93977]
[1778223569511,51.32,79488.06,0.0,0.98737,1e-05,1.94188]
[1778223574546,51.31,79489.78,0.0,0.98741,1e-05,1.93545]
[1778223579581,51.3,79490.49,0.0,0.98743,1e-05,1.93243]
[1778223584616,51.29,79490.96,0.0,0.98745,1e-05,1.92977]
[1778223585623,51.28,79507.0,0.0,0.98763,1e-05,1.90712]
[1778223586630,51.28,79511.65,0.0,0.98768,1e-05,1.90036]
[1778223591665,51.28,79514.57,0.0,0.98772,1e-05,1.89526]
[1778223595540,51.27,79515.13,0.0,0.98773,1e-05,1.89384]
[1778223595581,51.27,79514.67,0.0,0.98773,1e-05,1.89383]
[1778223596176,51.27,79514.67,0.0,0.98773,1e-05,1.89383]
[1778223601736,51.26,79505.69,0.0,0.98765,1e-05,1.90428]
[1778223602743,51.26,79498.44,0.0,0.98757,1e-05,1.91397]
[1778223603750,51.25,79493.94,0.0,0.98753,1e-05,1.91986]
[1778223608785,51.25,79492.83,0.0,0.98752,1e-05,1.92076]
[1778223612558,51.25,79493.63,0.0,0.98753,1e-05,1.92011]
[1778223612600,51.26,79493.12,0.0,0.98752,1e-05,1.92127]
[1778223612925,51.26,79493.12,0.0,0.98752,1e-05,1.92127]
[1778223616841,51.26,79487.86,0.0,0.98746,1e-05,1.92948]
[1778223617848,51.26,79480.48,0.0,0.98738,1e-05,1.94]
[1778223618855,51.26,79476.96,0.0,0.98734,1e-05,1.94515]
[1778223620869,51.27,79475.38,0.0,0.98732,1e-05,1.94773]
[1778223625904,51.27,79474.65,0.0,0.9873,1e-05,1.94963]
[1778223627918,51.27,79468.66,0.0,0.98724,1e-05,1.9584]
[1778223632953,51.28,79468.72,0.0,0.98724,1e-05,1.95711]
[1778223635974,51.28,79457.56,0.0,0.98712,1e-05,1.97337]
[1778223637988,51.28,79456.85,0.0,0.98711,1e-05,1.97466]
[1778223638995,51.28,79466.62,0.0,0.98721,1e-05,1.96096]
[1778223641009,51.28,79465.99,0.0,0.9872,1e-05,1.96213]
[1778223646044,51.29,79466.34,0.0,0.9872,1e-05,1.96238]
[1778223651079,51.29,79466.08,0.0,0.98719,1e-05,1.96367]
[1778223656116,51.29,79462.9,0.0,0.98715,1e-05,1.96892]
[1778223661151,51.3,79459.27,0.0,0.98711,1e-05,1.9748]
[1778223662158,51.3,79455.72,0.0,0.98707,1e-05,1.97998]
[1778223667193,51.3,79456.13,0.0,0.98707,1e-05,1.98004]
[1778223672228,51.31,79455.71,0.0,0.98706,1e-05,1.98126]
[1778223677263,51.31,79457.45,0.0,0.98707,1e-05,1.97942]
[1778223684313,51.31,79457.01,0.0,0.98706,1e-05,1.98094]
[1778223689348,51.32,79456.04,0.0,0.98705,1e-05,1.98295]
[1778223696397,51.32,79455.81,0.0,0.98705,1e-05,1.98216]
[1778223701432,51.33,79455.64,0.0,0.98704,1e-05,1.98301]
[1778223705460,51.33,79450.22,0.0,0.98698,1e-05,1.99123]
[1778223706467,51.33,79444.71,0.0,0.98692,1e-05,1.99922]
[1778223709488,51.33,79439.69,0.0,0.98686,1e-05,2.0067]
[1778223714523,51.33,79437.93,0.0,0.98684,1e-05,2.00965]
[1778223718551,51.33,79446.67,0.0,0.98693,1e-05,1.99745]
[1778223719558,51.33,79451.6,0.0,0.98698,1e-05,1.99051]
[1778223722579,51.34,79448.13,0.0,0.98694,1e-05,1.99582]
[1778223724593,51.34,79451.57,0.0,0.98698,1e-05,1.99113]
[1778223725600,51.34,79455.42,0.0,0.98702,1e-05,1.98575]
[1778223730635,51.35,79457.0,0.0,0.98702,1e-05,1.98607]
[1778223732649,51.36,79452.27,0.0,0.98696,1e-05,1.99403]
[1778223734663,51.36,79448.46,0.0,0.98691,1e-05,2.00066]
[1778223736677,51.37,79443.98,0.0,0.98685,1e-05,2.00824]
[1778223741712,51.39,79442.11,0.0,0.98681,1e-05,2.01374]
[1778223746747,51.4,79438.99,0.0,0.98675,1e-05,2.021]
[1778223751782,51.41,79440.59,0.0,0.98676,1e-05,2.01938]
[1778223756817,51.43,79439.94,0.0,0.98673,1e-05,2.02302]
[1778223761852,51.44,79439.43,0.0,0.98671,1e-05,2.02642]
[1778223766887,51.46,79440.33,0.0,0.9867,1e-05,2.02776]
[1778223771923,51.47,79436.78,0.0,0.98664,1e-05,2.03551]
[1778223776957,51.48,79436.4,0.0,0.98661,1e-05,2.03861]
[1778223781992,51.49,79436.76,0.0,0.9866,1e-05,2.04013]
[1778223787027,51.49,79435.92,0.0,0.98659,1e-05,2.04141]
[1778223792268,51.49,79435.7,0.0,0.98659,1e-05,2.04178]
[1778223794076,51.49,79439.72,0.0,0.98664,1e-05,2.03598]
[1778223797098,51.49,79447.92,0.0,0.98673,1e-05,2.02418]
[1778223799112,51.5,79447.21,0.0,0.98672,1e-05,2.02527]
[1778223804149,51.5,79448.53,0.0,0.98673,1e-05,2.02359]
[1778223809184,51.5,79447.73,0.0,0.98672,1e-05,2.02495]
[1778223810191,51.5,79443.36,0.0,0.98667,1e-05,2.0313]
[1778223815228,51.5,79442.2,0.0,0.98667,1e-05,2.03112]
[1778223818253,51.5,79433.72,0.0,0.98657,1e-05,2.04351]
[1778223823288,51.5,79432.37,0.0,0.98656,1e-05,2.04548]
[1778223828323,51.5,79431.28,0.0,0.98655,1e-05,2.04707]
[1778223833358,51.5,79432.3,0.0,0.98656,1e-05,2.0456]
[1778223840408,51.5,79431.38,0.0,0.98655,1e-05,2.04697]
[1778223845446,51.5,79432.17,0.0,0.98656,1e-05,2.04585]
[1778223850481,51.5,79430.49,0.0,0.98654,1e-05,2.04835]
[1778223855516,51.5,79430.97,0.0,0.98654,1e-05,2.04768]
[1778223860554,51.5,79429.26,0.0,0.98652,1e-05,2.05021]
[1778223865586,51.5,79429.67,0.0,0.98653,1e-05,2.04963]
[1778223870621,51.5,79429.44,0.0,0.98652,1e-05,2.04999]
[1778223875656,51.5,79427.98,0.0,0.98652,1e-05,2.05013]
[1778223877671,51.5,79422.24,0.0,0.98645,1e-05,2.05853]
[1778223882712,51.5,79421.77,0.0,0.98645,1e-05,2.05917]
[1778223887747,51.5,79424.01,0.0,0.98648,1e-05,2.05589]
[1778223892782,51.5,79422.34,0.0,0.98646,1e-05,2.05836]
[1778223897820,51.5,79424.26,0.0,0.98648,1e-05,2.05557]
[1778223902856,51.5,79422.8,0.0,0.98646,1e-05,2.05768]
[1778223906884,51.5,79419.03,0.0,0.98642,1e-05,2.06316]
[1778223908898,51.5,79415.18,0.0,0.98638,1e-05,2.06877]
[1778223913933,51.5,79412.05,0.0,0.98634,1e-05,2.07321]
[1778223916335,51.5,79412.69,0.0,0.98635,1e-05,2.0722]
[1778223916432,51.5,79412.69,0.0,0.98635,1e-05,2.07217]
[1778223922996,51.5,79411.75,0.0,0.98634,1e-05,2.07335]
[1778223928031,51.5,79413.73,0.0,0.98636,1e-05,2.07028]
[1778223932059,51.5,79411.68,0.0,0.98635,1e-05,2.07115]
[1778223937094,51.5,79411.21,0.0,0.98635,1e-05,2.07172]
[1778223941122,51.5,79405.97,0.0,0.98629,1e-05,2.07933]
[1778223947164,51.49,79405.37,0.0,0.98629,1e-05,2.07996]
[1778223948171,51.49,79400.45,0.0,0.98623,1e-05,2.08719]
[1778223953206,51.49,79398.91,0.0,0.98621,1e-05,2.08917]
[1778223954213,51.49,79394.8,0.0,0.98617,1e-05,2.09521]
[1778223957235,51.49,79391.14,0.0,0.98613,1e-05,2.10044]
[1778223959248,51.49,79387.43,0.0,0.98608,1e-05,2.1058]
[1778223961262,51.49,79381.44,0.0,0.98602,1e-05,2.11456]
[1778223963276,51.49,79377.57,0.0,0.98597,1e-05,2.12014]
[1778223968311,51.48,79377.84,0.0,0.98598,1e-05,2.11912]
[1778223971736,51.48,79378.79,0.0,0.98599,1e-05,2.11746]
[1778223971837,51.48,79378.36,0.0,0.98599,1e-05,2.11786]
[1778223973348,51.48,79374.62,0.0,0.98595,1e-05,2.12334]
[1778223978384,51.48,79373.93,0.0,0.98594,1e-05,2.12373]
[1778223981405,51.48,79367.4,0.0,0.98587,1e-05,2.13314]
[1778223983419,51.47,79358.77,0.0,0.98577,1e-05,2.14572]
[1778223988455,51.47,79360.5,0.0,0.9858,1e-05,2.14221]
[1778223992483,51.47,79365.82,0.0,0.98588,1e-05,2.13144]
[1778223994588,51.47,79366.55,0.0,0.98589,1e-05,2.13019]
[1778223996511,51.46,79358.46,0.0,0.9858,1e-05,2.14192]
[1778224001547,51.46,79358.25,0.0,0.9858,1e-05,2.14136]
[1778224005575,51.45,79364.61,0.0,0.98588,1e-05,2.13108]
[1778224006582,51.45,79368.69,0.0,0.98593,1e-05,2.12478]
[1778224011617,51.45,79367.18,0.0,0.98592,1e-05,2.12632]
[1778224016653,51.45,79364.76,0.0,0.9859,1e-05,2.12915]
[1778224020683,51.44,79360.62,0.0,0.98585,1e-05,2.13474]
[1778224021689,51.44,79353.11,0.0,0.98577,1e-05,2.14592]
[1778224022697,51.44,79348.37,0.0,0.98571,1e-05,2.15292]
[1778224025718,51.44,79344.04,0.0,0.98566,1e-05,2.15888]
[1778224028742,51.43,79331.99,0.0,0.98552,1e-05,2.17665]
[1778224029748,51.43,79324.99,0.0,0.98544,1e-05,2.18715]
[1778224031762,51.43,79317.84,0.0,0.98536,1e-05,2.19763]
[1778224032769,51.43,79311.87,0.0,0.98529,1e-05,2.20659]
[1778224033776,51.43,79301.62,0.0,0.98516,1e-05,2.22221]
[1778224034783,51.43,79296.88,0.0,0.98511,1e-05,2.22928]
[1778224039818,51.37,79295.42,0.0,0.98517,1e-05,2.22079]
[1778224044853,51.31,79299.35,0.0,0.98532,1e-05,2.20193]
[1778224045860,51.29,79306.26,0.0,0.98543,1e-05,2.18841]
[1778224047874,51.29,79309.31,0.0,0.98547,1e-05,2.1832]
[1778224050895,51.29,79313.67,0.0,0.98553,1e-05,2.17576]
[1778224055930,51.28,79320.97,0.0,0.98564,1e-05,2.16135]
[1778224056782,51.28,79320.97,0.0,0.98564,1e-05,2.16135]
[1778224056937,51.28,79320.93,0.0,0.98564,1e-05,2.16121]
[1778224057944,51.28,79324.48,0.0,0.98568,1e-05,2.15558]
[1778224058951,51.28,79324.48,0.0,0.98568,1e-05,2.15558]
[1778224060966,51.28,79329.7,0.0,0.98575,1e-05,2.14705]
[1778224063989,51.28,79336.36,0.0,0.98583,1e-05,2.13642]
[1778224068018,51.27,79331.75,0.0,0.98578,1e-05,2.14281]
[1778224072049,51.27,79335.36,0.0,0.98583,1e-05,2.13667]
[1778224073059,51.27,79347.61,0.0,0.98598,1e-05,2.11802]
[1778224074063,51.27,79349.93,0.0,0.986,1e-05,2.11441]
[1778224075070,51.27,79355.6,0.0,0.98607,1e-05,2.1058]
[1778224077084,51.27,79353.98,0.0,0.98605,1e-05,2.10804]
[1778224078091,51.27,79349.6,0.0,0.986,1e-05,2.11451]
[1778224080500,51.26,79348.88,0.0,0.986,1e-05,2.11537]
[1778224080939,51.26,79348.88,0.0,0.986,1e-05,2.11537]
[1778224081112,51.26,79348.55,0.0,0.98599,1e-05,2.11576]
[1778224086147,51.26,79350.55,0.0,0.98602,1e-05,2.11223]
[1778224091189,51.26,79349.4,0.0,0.98601,1e-05,2.11345]
[1778224092191,51.26,79335.97,0.0,0.98585,1e-05,2.13359]
[1778224093198,51.26,79331.66,0.0,0.9858,1e-05,2.13999]
[1778224094205,51.26,79327.82,0.0,0.98576,1e-05,2.14567]
[1778224096219,51.25,79322.48,0.0,0.9857,1e-05,2.15347]
[1778224101254,51.25,79323.29,0.0,0.98571,1e-05,2.15136]
[1778224102712,51.25,79323.61,0.0,0.98572,1e-05,2.15071]
[1778224103090,51.25,79323.61,0.0,0.98572,1e-05,2.15071]
[1778224103191,51.25,79323.61,0.0,0.98572,1e-05,2.15054]
[1778224107296,51.25,79328.69,0.0,0.98579,1e-05,2.14211]
[1778224108303,51.24,79335.16,0.0,0.98587,1e-05,2.13215]
[1778224109310,51.24,79341.48,0.0,0.98594,1e-05,2.12246]
[1778224112331,51.24,79343.87,0.0,0.98598,1e-05,2.11644]
[1778224117366,51.24,79340.17,0.0,0.98595,1e-05,2.12146]
[1778224118753,51.24,79340.17,0.0,0.98595,1e-05,2.12146]
[1778224118854,51.24,79339.78,0.0,0.98594,1e-05,2.12181]
[1778224124415,51.23,79340.43,0.0,0.98595,1e-05,2.12025]
[1778224129451,51.23,79344.93,0.0,0.98601,1e-05,2.1129]
[1778224134487,51.23,79342.63,0.0,0.98599,1e-05,2.11583]
[1778224137512,51.23,79335.59,0.0,0.98591,1e-05,2.12611]
[1778224142548,51.22,79325.01,0.0,0.98579,1e-05,2.1415]
[1778224144562,51.22,79323.54,0.0,0.98577,1e-05,2.14328]
[1778224149601,51.22,79327.99,0.0,0.98583,1e-05,2.13573]
[1778224153872,51.22,79329.18,0.0,0.98585,1e-05,2.13348]
[1778224153917,51.22,79330.15,0.0,0.98586,1e-05,2.13187]
[1778224154322,51.22,79330.15,0.0,0.98586,1e-05,2.13187]
[1778224155643,51.21,79334.79,0.0,0.98592,1e-05,2.12458]
[1778224160678,51.21,79335.8,0.0,0.98594,1e-05,2.12243]
[1778224166720,51.21,79337.18,0.0,0.98596,1e-05,2.11959]
[1778224171755,51.2,79338.2,0.0,0.98599,1e-05,2.11538]
[1778224174776,51.2,79343.71,0.0,0.98606,1e-05,2.10674]
[1778224178804,51.2,79347.23,0.0,0.9861,1e-05,2.10107]
[1778224181825,51.2,79354.54,0.0,0.98619,1e-05,2.08987]
[1778224183839,51.2,79373.02,0.0,0.9864,1e-05,2.06231]
[1778224184847,51.2,79378.54,0.0,0.98647,1e-05,2.05415]
[1778224189881,51.2,79380.38,0.0,0.98649,1e-05,2.05141]
[1778224194916,51.2,79379.31,0.0,0.98648,1e-05,2.05293]
[1778224196930,51.2,79383.02,0.0,0.98652,1e-05,2.04745]
[1778224201965,51.2,79386.9,0.0,0.98656,1e-05,2.04176]
[1778224205244,51.2,79387.03,0.0,0.98656,1e-05,2.04158]
[1778224205343,51.2,79387.01,0.0,0.98656,1e-05,2.04161]
[1778224205775,51.2,79387.01,0.0,0.98656,1e-05,2.04161]
[1778224211031,51.2,79387.52,0.0,0.98657,1e-05,2.04091]
[1778224214052,51.2,79384.01,0.0,0.98653,1e-05,2.04606]
[1778224219087,51.2,79384.6,0.0,0.98654,1e-05,2.04519]
[1778224225129,51.2,79383.81,0.0,0.98653,1e-05,2.04634]
[1778224226136,51.2,79379.19,0.0,0.98647,1e-05,2.05312]
[1778224228152,51.2,79375.66,0.0,0.98643,1e-05,2.05827]
[1778224233187,51.2,79375.07,0.0,0.98644,1e-05,2.05695]
[1778224238222,51.2,79376.24,0.0,0.98646,1e-05,2.05509]
[1778224241672,51.19,79379.07,0.0,0.98649,1e-05,2.05086]
[1778224242250,51.19,79378.7,0.0,0.98648,1e-05,2.05138]
[1778224247285,51.19,79377.55,0.0,0.98647,1e-05,2.05297]
[1778224252320,51.19,79375.35,0.0,0.98645,1e-05,2.05608]
[1778224257355,51.19,79376.1,0.0,0.98646,1e-05,2.05484]
[1778224262390,51.19,79376.02,0.0,0.98646,1e-05,2.05486]
[1778224263397,51.19,79362.92,0.0,0.98631,1e-05,2.07419]
[1778224264404,51.19,79360.55,0.0,0.98628,1e-05,2.07766]
[1778224269446,51.19,79361.85,0.0,0.9863,1e-05,2.07545]
[1778224274481,51.19,79362.46,0.0,0.98631,1e-05,2.07426]
[1778224276486,51.19,79362.02,0.0,0.9863,1e-05,2.07485]
[1778224280523,51.19,79368.13,0.0,0.98637,1e-05,2.06551]
[1778224285558,51.19,79360.77,0.0,0.98629,1e-05,2.07618]
[1778224288579,51.19,79364.98,0.0,0.98634,1e-05,2.06976]
[1778224293614,51.18,79366.26,0.0,0.98637,1e-05,2.06557]
[1778224298650,51.18,79366.17,0.0,0.98637,1e-05,2.06549]
[1778224301671,51.18,79369.77,0.0,0.98641,1e-05,2.06006]
[1778224306706,51.18,79368.35,0.0,0.9864,1e-05,2.06201]
[1778224307713,51.18,79373.19,0.0,0.98645,1e-05,2.05485]
[1778224312748,51.18,79373.66,0.0,0.98646,1e-05,2.05408]
[1778224317783,51.18,79373.55,0.0,0.98646,1e-05,2.05419]
[1778224319797,51.18,79379.43,0.0,0.98653,1e-05,2.04553]
[1778224321811,51.18,79384.99,0.0,0.98659,1e-05,2.0374]
[1778224326846,51.18,79392.22,0.0,0.98667,1e-05,2.02694]
[1778224330002,51.18,79392.56,0.0,0.98667,1e-05,2.02651]
[1778224330103,51.18,79395.04,0.0,0.9867,1e-05,2.02294]
[1778224335910,51.18,79394.78,0.0,0.9867,1e-05,2.02356]
[1778224342959,51.18,79394.73,0.0,0.98669,1e-05,2.02389]
[1778224347994,51.19,79395.56,0.0,0.9867,1e-05,2.02286]
[1778224353029,51.19,79395.22,0.0,0.98671,1e-05,2.0215]
[1778224358064,51.19,79398.45,0.0,0.98675,1e-05,2.01701]
[1778224363533,51.19,79397.45,0.0,0.98673,1e-05,2.01861]
[1778224369141,51.19,79397.41,0.0,0.98673,1e-05,2.0189]
[1778224374176,51.19,79399.29,0.0,0.98675,1e-05,2.01634]
[1778224380218,51.19,79399.42,0.0,0.98675,1e-05,2.01635]
[1778224381225,51.19,79395.86,0.0,0.98671,1e-05,2.02155]
[1778224386260,51.19,79391.72,0.0,0.98666,1e-05,2.02767]
[1778224391295,51.19,79389.84,0.0,0.98664,1e-05,2.03048]
[1778224396330,51.19,79383.89,0.0,0.98657,1e-05,2.03924]
[1778224398344,51.19,79378.2,0.0,0.98651,1e-05,2.04757]
[1778224403380,51.19,79377.99,0.0,0.98651,1e-05,2.04779]
[1778224408414,51.19,79377.61,0.0,0.9865,1e-05,2.04826]
[1778224413449,51.19,79377.32,0.0,0.98651,1e-05,2.04656]
[1778224415463,51.19,79364.1,0.0,0.98636,1e-05,2.066]
[1778224416470,51.19,79361.99,0.0,0.98634,1e-05,2.06907]
[1778224421506,51.19,79361.91,0.0,0.98634,1e-05,2.06889]
[1778224426541,51.19,79360.44,0.0,0.98632,1e-05,2.07075]
[1778224431576,51.19,79347.52,0.0,0.98618,1e-05,2.08961]
[1778224432583,51.19,79344.5,0.0,0.98614,1e-05,2.09402]
[1778224435982,51.18,79341.22,0.0,0.98611,1e-05,2.09859]
[1778224435999,51.18,79341.22,0.0,0.98611,1e-05,2.09848]
[1778224441649,51.18,79343.84,0.0,0.98614,1e-05,2.094]
[1778224444670,51.18,79349.45,0.0,0.98621,1e-05,2.08532]
[1778224447691,51.18,79353.25,0.0,0.98626,1e-05,2.07941]
[1778224452755,51.18,79355.63,0.0,0.98629,1e-05,2.07551]
[1778224457787,51.17,79354.53,0.0,0.98628,1e-05,2.07679]
[1778224462823,51.17,79350.5,0.0,0.98623,1e-05,2.08245]
[1778224466851,51.17,79348.36,0.0,0.98621,1e-05,2.0853]
[1778224471886,51.17,79349.03,0.0,0.98624,1e-05,2.08182]
[1778224474912,51.17,79352.5,0.0,0.98628,1e-05,2.07633]
[1778224479947,51.16,79355.56,0.0,0.98632,1e-05,2.07147]
[1778224484982,51.16,79357.93,0.0,0.98635,1e-05,2.06764]
[1778224490017,51.16,79360.28,0.0,0.98637,1e-05,2.06389]
[1778224493038,51.16,79339.33,0.0,0.98613,1e-05,2.09489]
[1778224494045,51.16,79321.3,0.0,0.98592,1e-05,2.1219]
[1778224495057,51.16,79320.59,0.0,0.98591,1e-05,2.12282]
[1778224497071,51.16,79315.14,0.0,0.98585,1e-05,2.13077]
[1778224498078,51.16,79311.14,0.0,0.98581,1e-05,2.13668]
[1778224503113,51.15,79308.2,0.0,0.98578,1e-05,2.14027]
[1778224504120,51.15,79316.47,0.0,0.98588,1e-05,2.12753]
[1778224505127,51.15,79321.72,0.0,0.98594,1e-05,2.11943]
[1778224507141,51.15,79317.7,0.0,0.9859,1e-05,2.12522]
[1778224508302,51.15,79317.7,0.0,0.9859,1e-05,2.12522]
[1778224508572,51.15,79317.7,0.0,0.9859,1e-05,2.12522]
[1778224508671,51.15,79316.28,0.0,0.98588,1e-05,2.12722]
[1778224514190,51.14,79319.57,0.0,0.98593,1e-05,2.12132]
[1778224517211,51.14,79326.86,0.0,0.98601,1e-05,2.10993]
[1778224520232,51.14,79329.58,0.0,0.98605,1e-05,2.10551]
[1778224524260,51.14,79324.81,0.0,0.986,1e-05,2.11227]
[1778224529295,51.13,79324.78,0.0,0.986,1e-05,2.11173]
[1778224530302,51.13,79321.28,0.0,0.98596,1e-05,2.1169]
[1778224535337,51.13,79319.27,0.0,0.98595,1e-05,2.11728]
[1778224540372,51.13,79320.36,0.0,0.98597,1e-05,2.11505]
[1778224545407,51.13,79321.17,0.0,0.98599,1e-05,2.11328]
[1778224550442,51.12,79321.38,0.0,0.98599,1e-05,2.11242]
[1778224553463,51.12,79325.14,0.0,0.98604,1e-05,2.10645]
[1778224558498,51.12,79324.66,0.0,0.98604,1e-05,2.1067]
[1778224563533,51.12,79321.33,0.0,0.986,1e-05,2.11124]
[1778224568568,51.11,79320.61,0.0,0.986,1e-05,2.11182]
[1778224573603,51.11,79318.76,0.0,0.98598,1e-05,2.11409]
[1778224578638,51.11,79319.09,0.0,0.98599,1e-05,2.11308]
[1778224581660,51.11,79312.82,0.0,0.98591,1e-05,2.12224]
[1778224586694,51.1,79313.81,0.0,0.98593,1e-05,2.12012]
[1778224589715,51.1,79317.78,0.0,0.98598,1e-05,2.11378]
[1778224592736,51.1,79322.75,0.0,0.98605,1e-05,2.10393]
[1778224594750,51.1,79327.38,0.0,0.98611,1e-05,2.09682]
[1778224595757,51.1,79332.4,0.0,0.98617,1e-05,2.08923]
[1778224597774,51.1,79349.73,0.0,0.98637,1e-05,2.06333]
[1778224598781,51.1,79356.04,0.0,0.98644,1e-05,2.05399]
[1778224603816,51.1,79354.86,0.0,0.98643,1e-05,2.05572]
[1778224608851,51.1,79355.03,0.0,0.98643,1e-05,2.05545]
[1778224613889,51.1,79354.26,0.0,0.98642,1e-05,2.05656]
[1778224617922,51.1,79343.72,0.0,0.9863,1e-05,2.07214]
[1778224619931,51.1,79337.55,0.0,0.98623,1e-05,2.08127]
[1778224621607,51.1,79337.55,0.0,0.98623,1e-05,2.08127]
[1778224621708,51.1,79336.39,0.0,0.98622,1e-05,2.0829]
[1778224622451,51.1,79336.39,0.0,0.98622,1e-05,2.0829]
[1778224627987,51.1,79335.92,0.0,0.98622,1e-05,2.08324]
[1778224632016,51.09,79326.67,0.0,0.98611,1e-05,2.09684]
[1778224634030,51.09,79325.25,0.0,0.98609,1e-05,2.09883]
[1778224636246,51.09,79325.68,0.0,0.98611,1e-05,2.09733]
[1778224636347,51.08,79325.34,0.0,0.98611,1e-05,2.09694]
[1778224636924,51.08,79325.34,0.0,0.98611,1e-05,2.09694]
[1778224643094,51.08,79328.54,0.0,0.98615,1e-05,2.09158]
[1778224648129,51.08,79328.37,0.0,0.98615,1e-05,2.09149]
[1778224652157,51.08,79335.45,0.0,0.98625,1e-05,2.0786]
[1778224657192,51.08,79327.59,0.0,0.98616,1e-05,2.09009]
[1778224658552,51.08,79327.59,0.0,0.98616,1e-05,2.09009]
[1778224658801,51.08,79327.59,0.0,0.98616,1e-05,2.09009]
[1778224658853,51.08,79325.05,0.0,0.98613,1e-05,2.09382]
[1778224664241,51.07,79326.41,0.0,0.98615,1e-05,2.09133]
[1778224666255,51.07,79322.94,0.0,0.98611,1e-05,2.09639]
[1778224671290,51.07,79320.8,0.0,0.98609,1e-05,2.09918]
[1778224673304,51.07,79324.64,0.0,0.98613,1e-05,2.09326]
[1778224674311,51.07,79330.43,0.0,0.9862,1e-05,2.08452]
[1778224675318,51.07,79334.81,0.0,0.98625,1e-05,2.07793]
[1778224676326,51.07,79338.89,0.0,0.9863,1e-05,2.07182]
[1778224679346,51.07,79343.45,0.0,0.98636,1e-05,2.06496]
[1778224681360,51.07,79347.27,0.0,0.9864,1e-05,2.05926]
[1778224682367,51.07,79360.93,0.0,0.98656,1e-05,2.03912]
[1778224683374,51.07,79364.05,0.0,0.98659,1e-05,2.03457]
[1778224688409,51.07,79363.59,0.0,0.98659,1e-05,2.03536]
[1778224691430,51.07,79359.35,0.0,0.98653,1e-05,2.04193]
[1778224693444,51.07,79351.58,0.0,0.98645,1e-05,2.05337]
[1778224695458,51.07,79349.9,0.0,0.98643,1e-05,2.05581]
[1778224696228,51.07,79349.9,0.0,0.98643,1e-05,2.05581]
[1778224699486,51.07,79344.24,0.0,0.98636,1e-05,2.06389]
[1778224704522,51.07,79340.98,0.0,0.98633,1e-05,2.0685]
[1778224710564,51.07,79341.9,0.0,0.98634,1e-05,2.06687]
[1778224715601,51.07,79345.24,0.0,0.98639,1e-05,2.0597]
[1778224720636,51.07,79345.73,0.0,0.9864,1e-05,2.05883]
[1778224724665,51.07,79342.06,0.0,0.98636,1e-05,2.06413]
[1778224728692,51.06,79338.6,0.0,0.98632,1e-05,2.06907]
[1778224733727,51.06,79337.31,0.0,0.98631,1e-05,2.07075]
[1778224738762,51.06,79325.38,0.0,0.98617,1e-05,2.08828]
[1778224739769,51.06,79322.51,0.0,0.98614,1e-05,2.0925]
[1778224741783,51.06,79335.48,0.0,0.98629,1e-05,2.07297]
[1778224742790,51.06,79336.49,0.0,0.9863,1e-05,2.07142]
[1778224745811,51.06,79340.96,0.0,0.98635,1e-05,2.06466]
[1778224750846,51.06,79340.95,0.0,0.98636,1e-05,2.06449]
[1778224752860,51.06,79348.27,0.0,0.98644,1e-05,2.05359]
[1778224756480,51.06,79351.69,0.0,0.98648,1e-05,2.0485]
[1778224758902,51.06,79345.22,0.0,0.98641,1e-05,2.058]
[1778224760916,51.06,79341.67,0.0,0.98637,1e-05,2.06318]
[1778224765951,51.06,79342.27,0.0,0.98637,1e-05,2.06208]
[1778224770986,51.06,79342.37,0.0,0.98638,1e-05,2.06174]
[1778224776021,51.05,79341.74,0.0,0.98638,1e-05,2.06045]
[1778224777028,51.05,79336.04,0.0,0.98632,1e-05,2.06887]
[1778224782063,51.05,79335.58,0.0,0.98631,1e-05,2.0693]
[1778224787099,51.05,79334.24,0.0,0.9863,1e-05,2.07107]
[1778224791600,51.05,79330.39,0.0,0.98626,1e-05,2.07659]
[1778224797168,51.05,79327.64,0.0,0.98623,1e-05,2.08043]
[1778224802203,51.05,79325.67,0.0,0.98621,1e-05,2.08313]
[1778224803050,51.05,79325.67,0.0,0.98621,1e-05,2.08313]
[1778224803449,51.05,79325.67,0.0,0.98621,1e-05,2.08313]
[1778224803550,51.05,79324.9,0.0,0.9862,1e-05,2.08417]
[1778224804217,51.05,79331.44,0.0,0.98627,1e-05,2.07441]
[1778224805224,51.05,79340.49,0.0,0.98638,1e-05,2.06091]
[1778224807238,51.05,79348.09,0.0,0.98647,1e-05,2.04963]
[1778224810259,51.05,79350.62,0.0,0.9865,1e-05,2.0459]
[1778224812273,51.05,79354.85,0.0,0.98655,1e-05,2.0397]
[1778224816026,51.05,79356.54,0.0,0.98656,1e-05,2.03726]
[1778224816648,51.05,79356.54,0.0,0.98656,1e-05,2.03726]
[1778224816701,51.05,79356.6,0.0,0.98656,1e-05,2.03721]
[1778224822351,51.05,79356.09,0.0,0.98656,1e-05,2.03807]
[1778224827386,51.05,79361.83,0.0,0.98662,1e-05,2.02975]
[1778224829400,51.05,79369.15,0.0,0.9867,1e-05,2.01912]
[1778224830407,51.05,79378.55,0.0,0.98681,1e-05,2.00551]
[1778224831414,51.05,79377.74,0.0,0.98681,1e-05,2.00475]
[1778224836450,51.05,79374.17,0.0,0.98677,1e-05,2.01028]
[1778224839471,51.05,79366.7,0.0,0.98669,1e-05,2.02132]
[1778224841485,51.05,79361.93,0.0,0.98663,1e-05,2.02836]
[1778224845513,51.05,79357.3,0.0,0.98658,1e-05,2.03521]
[1778224850548,51.05,79357.57,0.0,0.98658,1e-05,2.03485]
[1778224852562,51.05,79353.88,0.0,0.98654,1e-05,2.04027]
[1778224855583,51.05,79357.38,0.0,0.98658,1e-05,2.03513]
[1778224860618,51.05,79360.17,0.0,0.98661,1e-05,2.03108]
[1778224865653,51.05,79357.13,0.0,0.98657,1e-05,2.03557]
[1778224871695,51.05,79357.3,0.0,0.98658,1e-05,2.03534]
[1778224876730,51.05,79356.98,0.0,0.98657,1e-05,2.03583]
[1778224881765,51.05,79347.85,0.0,0.98647,1e-05,2.04927]
[1778224882772,51.05,79345.83,0.0,0.98644,1e-05,2.05223]
[1778224883779,51.05,79336.07,0.0,0.98633,1e-05,2.06666]
[1778224884786,51.05,79337.56,0.0,0.98635,1e-05,2.0644]
[1778224886800,51.05,79331.74,0.0,0.98628,1e-05,2.07295]
[1778224891835,51.05,79340.89,0.0,0.9864,1e-05,2.05702]
[1778224892842,51.05,79342.19,0.0,0.98642,1e-05,2.05507]
[1778224893849,51.05,79345.91,0.0,0.98646,1e-05,2.04955]
[1778224895863,51.05,79352.59,0.0,0.98654,1e-05,2.0397]
[1778224896296,51.05,79352.59,0.0,0.98654,1e-05,2.0397]
[1778224896870,51.05,79346.83,0.0,0.98647,1e-05,2.04818]
[1778224897877,51.05,79342.35,0.0,0.98642,1e-05,2.05477]
[1778224899460,51.05,79340.35,0.0,0.9864,1e-05,2.0577]
[1778224904926,51.05,79341.16,0.0,0.98641,1e-05,2.05632]
[1778224909961,51.05,79340.74,0.0,0.98641,1e-05,2.05678]
[1778224912982,51.05,79345.45,0.0,0.98646,1e-05,2.04974]
[1778224913276,51.05,79345.45,0.0,0.98646,1e-05,2.04974]
[1778224913989,51.05,79346.22,0.0,0.98647,1e-05,2.04858]
[1778224918017,51.05,79352.55,0.0,0.98654,1e-05,2.0392]
[1778224923052,51.05,79350.43,0.0,0.98652,1e-05,2.04229]
[1778224928087,51.05,79349.25,0.0,0.98651,1e-05,2.04396]
[1778224932117,51.05,79343.82,0.0,0.98644,1e-05,2.05187]
[1778224933126,51.05,79338.78,0.0,0.98639,1e-05,2.05929]
[1778224937154,51.05,79328.37,0.0,0.98627,1e-05,2.07455]
[1778224941182,51.04,79324.21,0.0,0.98622,1e-05,2.08046]
[1778224946217,51.04,79323.0,0.0,0.98621,1e-05,2.08192]
[1778224951252,51.04,79320.45,0.0,0.9862,1e-05,2.08332]
[1778224955280,51.04,79313.01,0.0,0.98611,1e-05,2.0942]
[1778224960315,51.04,79308.31,0.0,0.98606,1e-05,2.10087]
[1778224964343,51.04,79323.19,0.0,0.98624,1e-05,2.0782]
[1778224966357,51.03,79324.03,0.0,0.98625,1e-05,2.07681]
[1778224971395,51.03,79324.91,0.0,0.98626,1e-05,2.07529]
[1778224976430,51.03,79317.51,0.0,0.98617,1e-05,2.0861]
[1778224979451,51.03,79314.05,0.0,0.98613,1e-05,2.09112]
[1778224980459,51.03,79308.75,0.0,0.98607,1e-05,2.09908]
[1778224981466,51.03,79303.24,0.0,0.98601,1e-05,2.10724]
[1778224983480,51.03,79310.02,0.0,0.98609,1e-05,2.09684]
[1778224985859,51.03,79312.94,0.0,0.98612,1e-05,2.09238]
[1778224985921,51.03,79312.65,0.0,0.98612,1e-05,2.09275]
[1778224991536,51.03,79310.59,0.0,0.9861,1e-05,2.09543]
[1778224993550,51.03,79306.89,0.0,0.98606,1e-05,2.10085]
[1778224994557,51.03,79303.11,0.0,0.98601,1e-05,2.10646]
[1778224998585,51.02,79299.26,0.0,0.98597,1e-05,2.11187]
[1778225003620,51.02,79299.9,0.0,0.98598,1e-05,2.11036]
[1778225008655,51.02,79302.62,0.0,0.98602,1e-05,2.10573]
[1778225013690,51.02,79302.12,0.0,0.98603,1e-05,2.10393]
[1778225019737,51.01,79302.15,0.0,0.98604,1e-05,2.10334]
[1778225024772,51.01,79303.41,0.0,0.98605,1e-05,2.10098]
[1778225029807,51.01,79305.21,0.0,0.98608,1e-05,2.09786]
[1778225035849,51.01,79302.67,0.0,0.98605,1e-05,2.1012]
[1778225040884,51.0,79300.96,0.0,0.98604,1e-05,2.10334]
[1778225045919,51.0,79297.66,0.0,0.986,1e-05,2.10782]
[1778225050954,51.0,79290.52,0.0,0.98592,1e-05,2.11812]
[1778225051961,51.0,79282.22,0.0,0.98582,1e-05,2.13061]
[1778225053975,51.0,79278.94,0.0,0.98578,1e-05,2.13532]
[1778225055989,50.99,79274.09,0.0,0.98573,1e-05,2.14242]
[1778225060866,50.99,79276.44,0.0,0.98576,1e-05,2.13817]
[1778225061025,50.99,79276.25,0.0,0.98576,1e-05,2.1383]
[1778225061384,50.99,79276.25,0.0,0.98576,1e-05,2.1383]
[1778225066062,50.99,79272.55,0.0,0.98572,1e-05,2.14316]
[1778225071097,50.98,79271.83,0.0,0.98573,1e-05,2.14133]
[1778225076132,50.98,79271.61,0.0,0.98574,1e-05,2.14086]
[1778225078146,50.98,79277.71,0.0,0.98581,1e-05,2.13122]
[1778225083181,50.97,79278.52,0.0,0.98583,1e-05,2.12929]
[1778225088216,50.97,79279.4,0.0,0.98584,1e-05,2.12726]
[1778225093251,50.97,79279.63,0.0,0.98585,1e-05,2.1262]
[1778225098286,50.96,79274.92,0.0,0.9858,1e-05,2.13267]
[1778225103321,50.96,79273.75,0.0,0.98579,1e-05,2.1337]
[1778225108357,50.96,79274.12,0.0,0.9858,1e-05,2.13238]
[1778225111378,50.95,79270.65,0.0,0.98576,1e-05,2.13723]
[1778225116413,50.95,79269.28,0.0,0.98575,1e-05,2.13853]
[1778225121449,50.94,79268.36,0.0,0.98575,1e-05,2.13914]
[1778225125477,50.94,79263.83,0.0,0.9857,1e-05,2.14545]
[1778225129505,50.94,79257.88,0.0,0.98563,1e-05,2.15394]
[1778225132527,50.94,79254.74,0.0,0.98561,1e-05,2.15615]
[1778225133534,50.93,79244.77,0.0,0.98549,1e-05,2.17138]
[1778225135548,50.93,79246.51,0.0,0.98552,1e-05,2.1683]
[1778225136555,50.93,79252.59,0.0,0.98559,1e-05,2.15869]
[1778225138569,50.93,79254.67,0.0,0.98562,1e-05,2.15511]
[1778225139576,50.93,79249.11,0.0,0.98555,1e-05,2.16352]
[1778225144611,50.92,79256.77,0.0,0.98565,1e-05,2.1508]
[1778225146625,50.92,79258.2,0.0,0.98567,1e-05,2.14812]
[1778225151660,50.92,79254.8,0.0,0.98564,1e-05,2.1526]
[1778225156695,50.91,79254.69,0.0,0.98564,1e-05,2.15199]
[1778225161730,50.91,79248.76,0.0,0.98558,1e-05,2.16036]
[1778225162737,50.91,79260.31,0.0,0.98572,1e-05,2.14241]
[1778225163744,50.91,79262.16,0.0,0.98574,1e-05,2.13944]
[1778225165758,50.91,79255.15,0.0,0.98566,1e-05,2.14995]
[1778225167772,50.91,79250.74,0.0,0.98561,1e-05,2.15643]
[1778225172807,50.9,79251.34,0.0,0.98562,1e-05,2.15471]
[1778225173815,50.9,79247.27,0.0,0.98557,1e-05,2.16083]
[1778225177844,50.9,79243.62,0.0,0.98553,1e-05,2.16579]
[1778225182880,50.89,79242.65,0.0,0.98553,1e-05,2.16644]
[1778225187921,50.89,79242.3,0.0,0.98553,1e-05,2.16613]
[1778225189614,50.89,79241.95,0.0,0.98553,1e-05,2.16651]
[1778225194971,50.88,79242.94,0.0,0.98556,1e-05,2.16189]
[1778225200006,50.88,79243.81,0.0,0.98558,1e-05,2.15979]
[1778225203027,50.88,79249.79,0.0,0.98565,1e-05,2.15012]
[1778225205041,50.88,79256.57,0.0,0.98574,1e-05,2.13944]
[1778225210076,50.87,79257.32,0.0,0.98575,1e-05,2.13775]
[1778225211083,50.87,79262.78,0.0,0.98582,1e-05,2.12928]
[1778225213092,50.87,79261.56,0.0,0.9858,1e-05,2.13105]
[1778225213097,50.87,79265.02,0.0,0.98585,1e-05,2.12566]
[1778225217128,50.87,79261.58,0.0,0.98581,1e-05,2.13053]
[1778225222163,50.87,79260.05,0.0,0.98579,1e-05,2.13235]
[1778225227198,50.86,79262.37,0.0,0.98583,1e-05,2.12827]
[1778225229212,50.86,79266.27,0.0,0.98587,1e-05,2.12212]
[1778225230222,50.86,79271.9,0.0,0.98594,1e-05,2.11347]
[1778225234248,50.86,79266.99,0.0,0.98589,1e-05,2.12065]
[1778225239283,50.86,79271.36,0.0,0.98594,1e-05,2.11354]
[1778225242304,50.86,79277.06,0.0,0.98601,1e-05,2.10466]
[1778225244318,50.86,79281.45,0.0,0.98606,1e-05,2.09789]
[1778225247339,50.86,79286.71,0.0,0.98613,1e-05,2.08981]
[1778225252374,50.86,79286.37,0.0,0.98614,1e-05,2.08802]
[1778225260430,50.85,79286.89,0.0,0.98615,1e-05,2.08688]
[1778225265466,50.85,79287.78,0.0,0.98616,1e-05,2.08532]
[1778225270500,50.85,79285.85,0.0,0.98614,1e-05,2.08799]
[1778225276542,50.85,79285.82,0.0,0.98614,1e-05,2.08773]
[1778225281577,50.85,79286.07,0.0,0.98615,1e-05,2.0871]
[1778225286612,50.85,79286.77,0.0,0.98616,1e-05,2.08579]
[1778225288626,50.85,79290.27,0.0,0.9862,1e-05,2.08044]
[1778225293661,50.85,79287.26,0.0,0.98616,1e-05,2.08475]
[1778225298696,50.84,79285.33,0.0,0.98614,1e-05,2.08738]
[1778225303731,50.84,79288.51,0.0,0.98618,1e-05,2.08233]
[1778225304738,50.84,79296.2,0.0,0.98627,1e-05,2.07075]
[1778225305745,50.84,79300.74,0.0,0.98633,1e-05,2.06392]
[1778225307759,50.84,79298.8,0.0,0.98631,1e-05,2.06677]
[1778225312794,50.84,79298.08,0.0,0.98631,1e-05,2.06569]
[1778225317829,50.84,79289.92,0.0,0.98622,1e-05,2.0778]
[1778225319843,50.84,79286.41,0.0,0.98618,1e-05,2.08299]
[1778225324878,50.84,79284.59,0.0,0.98616,1e-05,2.08547]
[1778225329913,50.84,79287.72,0.0,0.98619,1e-05,2.08052]
[1778225334948,50.84,79294.33,0.0,0.98627,1e-05,2.0704]
[1778225337969,50.84,79297.6,0.0,0.98631,1e-05,2.06545]
[1778225343004,50.84,79300.32,0.0,0.98634,1e-05,2.0613]
[1778225346768,50.84,79300.95,0.0,0.98635,1e-05,2.06032]
[1778225347124,50.84,79300.95,0.0,0.98635,1e-05,2.06032]
[1778225347225,50.84,79300.93,0.0,0.98635,1e-05,2.06034]
[1778225353074,50.84,79300.44,0.0,0.98635,1e-05,2.06095]
[1778225358109,50.83,79300.44,0.0,0.98635,1e-05,2.06085]
[1778225363144,50.83,79300.01,0.0,0.98634,1e-05,2.0614]
[1778225365158,50.83,79304.91,0.0,0.9864,1e-05,2.05407]
[1778225370193,50.83,79309.98,0.0,0.98646,1e-05,2.04654]
[1778225375228,50.83,79311.89,0.0,0.98649,1e-05,2.04176]
[1778225380263,50.84,79315.25,0.0,0.98653,1e-05,2.03693]
[1778225382277,50.84,79319.38,0.0,0.98658,1e-05,2.03093]
[1778225384291,50.84,79327.23,0.0,0.98667,1e-05,2.01949]
[1778225386305,50.84,79331.72,0.0,0.98672,1e-05,2.01305]
[1778225391340,50.84,79332.36,0.0,0.98672,1e-05,2.01253]
[1778225396375,50.84,79336.83,0.0,0.98677,1e-05,2.00645]
[1778225401412,50.84,79337.73,0.0,0.98678,1e-05,2.00562]
[1778225402419,50.84,79347.45,0.0,0.98688,1e-05,1.99159]
[1778225403426,50.85,79342.94,0.0,0.98683,1e-05,1.99826]
[1778225408461,50.85,79348.28,0.0,0.98689,1e-05,1.99108]
[1778225413038,50.85,79348.65,0.0,0.98689,1e-05,1.99105]
[1778225413496,50.85,79348.82,0.0,0.98689,1e-05,1.99093]
[1778225413678,50.85,79348.82,0.0,0.98689,1e-05,1.99093]
[1778225415510,50.85,79354.34,0.0,0.98695,1e-05,1.98318]
[1778225418531,50.85,79359.88,0.0,0.98701,1e-05,1.9756]
[1778225421552,50.86,79371.13,0.0,0.98713,1e-05,1.95989]
[1778225422559,50.86,79373.8,0.0,0.98716,1e-05,1.95624]
[1778225424573,50.86,79377.31,0.0,0.98719,1e-05,1.9516]
[1778225427594,50.86,79380.82,0.0,0.98723,1e-05,1.94717]
[1778225434643,50.87,79382.58,0.0,0.98725,1e-05,1.94409]
[1778225436658,50.87,79390.06,0.0,0.98733,1e-05,1.93389]
[1778225442700,50.88,79391.07,0.0,0.98733,1e-05,1.93376]
[1778225444714,50.88,79395.93,0.0,0.98738,1e-05,1.92734]
[1778225445721,50.88,79399.97,0.0,0.98742,1e-05,1.92187]
[1778225448742,50.89,79396.26,0.0,0.98738,1e-05,1.9278]
[1778225450722,50.89,79395.89,0.0,0.98737,1e-05,1.92855]
[1778225450756,50.89,79395.18,0.0,0.98736,1e-05,1.92977]
[1778225451854,50.89,79395.18,0.0,0.98736,1e-05,1.92977]
[1778225457805,50.9,79401.73,0.0,0.98742,1e-05,1.92208]
[1778225462840,50.9,79397.95,0.0,0.98737,1e-05,1.92853]
[1778225467875,50.91,79400.92,0.0,0.98739,1e-05,1.92541]
[1778225472910,50.92,79401.12,0.0,0.98739,1e-05,1.9262]
[1778225477946,50.92,79401.64,0.0,0.98739,1e-05,1.92653]
[1778225480967,50.92,79408.82,0.0,0.98746,1e-05,1.91705]
[1778225481974,50.93,79413.79,0.0,0.98751,1e-05,1.91029]
[1778225482981,50.93,79412.79,0.0,0.9875,1e-05,1.91214]
[1778225488016,50.93,79413.73,0.0,0.9875,1e-05,1.91198]
[1778225493063,50.94,79414.4,0.0,0.98751,1e-05,1.90978]
[1778225495380,50.94,79413.66,0.0,0.9875,1e-05,1.91152]
[1778225501108,50.95,79417.99,0.0,0.98753,1e-05,1.90709]
[1778225503122,50.95,79427.11,0.0,0.98763,1e-05,1.89485]
[1778225504129,50.95,79432.95,0.0,0.98769,1e-05,1.88701]
[1778225509164,50.96,79431.6,0.0,0.98766,1e-05,1.89024]
[1778225512187,50.97,79437.17,0.0,0.98772,1e-05,1.88334]
[1778225515207,50.97,79440.82,0.0,0.98775,1e-05,1.87915]
[1778225518228,50.98,79444.49,0.0,0.98778,1e-05,1.87495]
[1778225519797,50.98,79444.79,0.0,0.98778,1e-05,1.87483]
[1778225520242,50.98,79445.97,0.0,0.98779,1e-05,1.8735]
[1778225522256,50.98,79450.31,0.0,0.98783,1e-05,1.86812]
[1778225527291,50.99,79452.03,0.0,0.98784,1e-05,1.86728]
[1778225532326,51.03,79454.85,0.0,0.98782,1e-05,1.87051]
[1778225537361,51.07,79457.78,0.0,0.98779,1e-05,1.87344]
[1778225541390,51.1,79465.06,0.0,0.98782,1e-05,1.8701]
[1778225546425,51.13,79469.8,0.0,0.98784,1e-05,1.86792]
[1778225547432,51.13,79473.42,0.0,0.98787,1e-05,1.86329]
[1778225552467,51.14,79472.1,0.0,0.98786,1e-05,1.86479]
[1778225554485,51.16,79453.89,0.0,0.98764,1e-05,1.89327]
[1778225555491,51.16,79447.73,0.0,0.98757,1e-05,1.90207]
[1778225556498,51.16,79452.75,0.0,0.98763,1e-05,1.89537]
[1778225561533,51.17,79455.15,0.0,0.98764,1e-05,1.8934]
[1778225562540,51.17,79464.41,0.0,0.98774,1e-05,1.88091]
[1778225563547,51.17,79467.31,0.0,0.98776,1e-05,1.87722]
[1778225564554,51.17,79471.09,0.0,0.9878,1e-05,1.87233]
[1778225565561,51.17,79467.48,0.0,0.98776,1e-05,1.8776]
[1778225570597,51.18,79468.92,0.0,0.98777,1e-05,1.87713]
[1778225572820,51.18,79467.53,0.0,0.98775,1e-05,1.87964]
[1778225578654,51.19,79469.57,0.0,0.98775,1e-05,1.87866]
[1778225584696,51.2,79471.91,0.0,0.98777,1e-05,1.87729]
[1778225587717,51.21,79475.6,0.0,0.9878,1e-05,1.87316]
[1778225591745,51.22,79479.73,0.0,0.98783,1e-05,1.86878]
[1778225596780,51.23,79482.49,0.0,0.98785,1e-05,1.86663]
[1778225601815,51.23,79488.01,0.0,0.98789,1e-05,1.86071]
[1778225603500,51.24,79486.87,0.0,0.98788,1e-05,1.86259]
[1778225603829,51.24,79487.09,0.0,0.98788,1e-05,1.86261]
[1778225608864,51.25,79486.89,0.0,0.98786,1e-05,1.86448]
[1778225611885,51.25,79483.36,0.0,0.98783,1e-05,1.8683]
[1778225616920,51.26,79474.85,0.0,0.98773,1e-05,1.88145]
[1778225625534,51.26,79474.39,0.0,0.98772,1e-05,1.88291]
[1778225632025,51.28,79474.46,0.0,0.9877,1e-05,1.88614]
[1778225633032,51.28,79479.51,0.0,0.98775,1e-05,1.87948]
[1778225634039,51.29,79486.34,0.0,0.98782,1e-05,1.87042]
[1778225636053,51.29,79485.97,0.0,0.98781,1e-05,1.87152]
[1778225641091,51.3,79489.68,0.0,0.98784,1e-05,1.86795]
[1778225645067,51.3,79491.73,0.0,0.98785,1e-05,1.86606]
[1778225645168,51.31,79491.73,0.0,0.98785,1e-05,1.86667]
[1778225651161,51.32,79493.05,0.0,0.98785,1e-05,1.86668]
[1778225656196,51.32,79493.0,0.0,0.98783,1e-05,1.86822]
[1778225661231,51.33,79492.77,0.0,0.98782,1e-05,1.86998]
[1778225666284,51.34,79490.53,0.0,0.98779,1e-05,1.87443]
[1778225671305,51.35,79490.52,0.0,0.98779,1e-05,1.87386]
[1778225676340,51.35,79491.81,0.0,0.98779,1e-05,1.87343]
[1778225678355,51.36,79484.14,0.0,0.98771,1e-05,1.88446]
[1778225679362,51.36,79479.89,0.0,0.98766,1e-05,1.89055]
[1778225685408,51.37,79479.83,0.0,0.98765,1e-05,1.89205]
[1778225690443,51.37,79480.05,0.0,0.98764,1e-05,1.89293]
[1778225695478,51.38,79479.58,0.0,0.98763,1e-05,1.89476]
[1778225700513,51.39,79479.64,0.0,0.98762,1e-05,1.89585]
[1778225705548,51.39,79478.61,0.0,0.9876,1e-05,1.89843]
[1778225710583,51.4,79477.71,0.0,0.98758,1e-05,1.90082]
[1778225716625,51.41,79477.28,0.0,0.98757,1e-05,1.90278]
[1778225721660,51.41,79478.43,0.0,0.98757,1e-05,1.90234]
[1778225724681,51.42,79483.74,0.0,0.98762,1e-05,1.89571]
[1778225726695,51.42,79489.87,0.0,0.98768,1e-05,1.88777]
[1778225729716,51.42,79494.6,0.0,0.98773,1e-05,1.88205]
[1778225733744,51.43,79492.54,0.0,0.98771,1e-05,1.88401]
[1778225737773,51.43,79490.27,0.0,0.98768,1e-05,1.88815]
[1778225740794,51.44,79495.93,0.0,0.98773,1e-05,1.88114]
[1778225746836,51.45,79496.54,0.0,0.98773,1e-05,1.88183]
[1778225751871,51.45,79499.38,0.0,0.98775,1e-05,1.8792]
[1778225756906,51.46,79500.91,0.0,0.98775,1e-05,1.87839]
[1778225759692,51.46,79501.53,0.0,0.98776,1e-05,1.87805]
[1778225764962,51.47,79503.26,0.0,0.98776,1e-05,1.87721]
[1778225769998,51.48,79499.73,0.0,0.98772,1e-05,1.88332]
[1778225771004,51.48,79494.16,0.0,0.98766,1e-05,1.8912]
[1778225777048,51.49,79495.14,0.0,0.98766,1e-05,1.89122]
[1778225782083,51.49,79493.26,0.0,0.98763,1e-05,1.8949]
[1778225787119,51.5,79490.61,0.0,0.98759,1e-05,1.8996]
[1778225792153,51.51,79490.38,0.0,0.9876,1e-05,1.89898]
[1778225797334,51.51,79491.6,0.0,0.9876,1e-05,1.8981]
[1778225803230,51.52,79491.14,0.0,0.98759,1e-05,1.90012]
[1778225808265,51.52,79496.46,0.0,0.98764,1e-05,1.89378]
[1778225809272,51.52,79500.78,0.0,0.98768,1e-05,1.88805]
[1778225811286,51.53,79503.33,0.0,0.9877,1e-05,1.88499]
[1778225813300,51.53,79506.84,0.0,0.98774,1e-05,1.88063]
[1778225818335,51.53,79507.81,0.0,0.98774,1e-05,1.88045]
[1778225822365,51.54,79512.57,0.0,0.98778,1e-05,1.87513]
[1778225823372,51.54,79516.13,0.0,0.98781,1e-05,1.87053]
[1778225829414,51.55,79518.64,0.0,0.98783,1e-05,1.86864]
[1778225835456,51.56,79518.96,0.0,0.98782,1e-05,1.86975]
[1778225840491,51.57,79519.13,0.0,0.98781,1e-05,1.87082]
[1778225845526,51.57,79519.36,0.0,0.9878,1e-05,1.87184]
[1778225850561,51.58,79522.37,0.0,0.98783,1e-05,1.8691]
[1778225853335,51.58,79522.88,0.0,0.98784,1e-05,1.86705]
[1778225853582,51.59,79523.2,0.0,0.98784,1e-05,1.8669]
[1778225858617,51.59,79523.87,0.0,0.98784,1e-05,1.86742]
[1778225865712,51.6,79523.12,0.0,0.98782,1e-05,1.8693]
[1778225865813,51.61,79523.12,0.0,0.98781,1e-05,1.87044]
[1778225871708,51.61,79522.8,0.0,0.9878,1e-05,1.87258]
[1778225876743,51.62,79523.39,0.0,0.98779,1e-05,1.87321]
[1778225885806,51.7,79523.41,0.0,0.98768,1e-05,1.88791]
[1778225890826,51.71,79523.41,0.0,0.98767,1e-05,1.8892]
[1778225895877,51.72,79521.89,0.0,0.98765,1e-05,1.89256]
[1778225899905,51.72,79516.5,0.0,0.98758,1e-05,1.90095]
[1778225906956,51.81,79515.13,0.0,0.98745,1e-05,1.91823]
[1778225911991,51.86,79515.06,0.0,0.98739,1e-05,1.92612]
[1778225914005,51.88,79519.34,0.0,0.98741,1e-05,1.9239]
[1778225919040,51.93,79520.49,0.0,0.98735,1e-05,1.93167]
[1778225931124,51.95,79521.89,0.0,0.98734,1e-05,1.93336]
[1778225939180,51.96,79522.48,0.0,0.98733,1e-05,1.93387]
[1778225944215,51.96,79524.97,0.0,0.98735,1e-05,1.93125]
[1778225949250,51.97,79523.66,0.0,0.98733,1e-05,1.93387]
[1778225955293,51.97,79524.54,0.0,0.98733,1e-05,1.9336]
[1778225960328,51.98,79524.25,0.0,0.98733,1e-05,1.93477]
[1778225965363,52.0,79524.46,0.0,0.98729,1e-05,1.93911]
[1778225967377,52.02,79521.0,0.0,0.98724,1e-05,1.94665]
[1778225972412,52.03,79518.15,0.0,0.9872,1e-05,1.95151]
[1778225977448,52.04,79516.02,0.0,0.98717,1e-05,1.95505]
[1778225982483,52.04,79516.32,0.0,0.98717,1e-05,1.9552]
[1778225988525,52.04,79516.8,0.0,0.98717,1e-05,1.95532]
[1778225999603,52.05,79518.56,0.0,0.98718,1e-05,1.95413]
[1778226009676,52.06,79518.65,0.0,0.98717,1e-05,1.95514]
[1778226015718,52.06,79518.88,0.0,0.98717,1e-05,1.9555]
[1778226021760,52.07,79519.31,0.0,0.98716,1e-05,1.95559]
[1778226026795,52.07,79519.46,0.0,0.98716,1e-05,1.95597]
[1778226031830,52.07,79522.17,0.0,0.9872,1e-05,1.95081]
[1778226036865,52.08,79523.77,0.0,0.98721,1e-05,1.94921]
[1778226042907,52.09,79525.23,0.0,0.9872,1e-05,1.95026]
[1778226047305,52.09,79525.02,0.0,0.9872,1e-05,1.95104]
[1778226047943,52.1,79525.28,0.0,0.9872,1e-05,1.9508]
[1778226049964,52.1,79531.19,0.0,0.98726,1e-05,1.94284]
[1778226050970,52.1,79545.56,0.0,0.98741,1e-05,1.923]
[1778226051977,52.1,79547.66,0.0,0.98743,1e-05,1.92041]
[1778226056007,52.1,79552.39,0.0,0.98748,1e-05,1.9146]
[1778226061040,52.11,79552.84,0.0,0.98748,1e-05,1.91484]
[1778226062769,52.11,79553.19,0.0,0.98748,1e-05,1.91453]
[1778226062910,52.11,79553.19,0.0,0.98748,1e-05,1.91453]
[1778226063054,52.11,79553.34,0.0,0.98748,1e-05,1.91449]
[1778226068093,52.11,79553.27,0.0,0.98747,1e-05,1.91541]
[1778226073128,52.12,79552.92,0.0,0.98746,1e-05,1.91667]
[1778226078163,52.12,79551.66,0.0,0.98744,1e-05,1.91915]
[1778226083198,52.13,79552.02,0.0,0.98744,1e-05,1.91938]
[1778226088233,52.13,79555.09,0.0,0.98747,1e-05,1.91589]
[1778226093268,52.13,79555.63,0.0,0.98748,1e-05,1.91394]
[1778226098303,52.14,79556.02,0.0,0.98748,1e-05,1.91415]
[1778226100317,52.14,79559.46,0.0,0.98751,1e-05,1.90976]
[1778226103346,52.14,79563.99,0.0,0.98756,1e-05,1.90406]
[1778226104353,52.14,79568.25,0.0,0.9876,1e-05,1.89843]
[1778226109388,52.15,79574.59,0.0,0.98766,1e-05,1.89073]
[1778226114424,52.15,79575.05,0.0,0.98766,1e-05,1.89104]
[1778226119459,52.16,79575.33,0.0,0.98765,1e-05,1.89159]
[1778226124494,52.16,79579.28,0.0,0.98769,1e-05,1.88718]
[1778226129529,52.17,79579.83,0.0,0.98769,1e-05,1.8874]
[1778226134564,52.17,79578.5,0.0,0.98767,1e-05,1.89016]
[1778226139599,52.18,79579.16,0.0,0.98766,1e-05,1.89021]
[1778226144634,52.19,79578.72,0.0,0.98765,1e-05,1.89271]
[1778226146648,52.2,79572.69,0.0,0.98757,1e-05,1.90221]
[1778226147655,52.2,79568.15,0.0,0.98752,1e-05,1.9097]
[1778226150676,52.22,79564.71,0.0,0.98747,1e-05,1.91629]
[1778226156719,52.24,79565.85,0.0,0.98746,1e-05,1.91657]
[1778226162761,52.26,79566.91,0.0,0.98744,1e-05,1.91893]
[1778226167797,52.27,79565.87,0.0,0.98741,1e-05,1.92352]
[1778226172831,52.29,79564.47,0.0,0.98737,1e-05,1.92861]
[1778226177867,52.31,79561.55,0.0,0.98732,1e-05,1.93574]
[1778226180888,52.32,79558.05,0.0,0.98726,1e-05,1.94241]
[1778226185923,52.34,79558.26,0.0,0.98724,1e-05,1.94512]
[1778226188944,52.35,79562.68,0.0,0.98728,1e-05,1.94082]
[1778226190958,52.35,79566.18,0.0,0.98731,1e-05,1.93721]
[1778226195993,52.37,79565.47,0.0,0.98727,1e-05,1.94121]
[1778226201030,52.39,79565.55,0.0,0.98725,1e-05,1.94409]
[1778226208079,52.41,79564.82,0.0,0.98721,1e-05,1.94924]
[1778226209086,52.41,79557.42,0.0,0.98713,1e-05,1.96007]
[1778226215128,52.43,79556.98,0.0,0.98711,1e-05,1.96209]
[1778226220163,52.45,79556.9,0.0,0.98709,1e-05,1.96502]
[1778226225198,52.46,79557.25,0.0,0.98707,1e-05,1.96735]
[1778226230233,52.48,79558.26,0.0,0.98706,1e-05,1.96874]
[1778226231240,52.48,79562.46,0.0,0.9871,1e-05,1.96346]
[1778226235271,52.49,79565.97,0.0,0.98712,1e-05,1.96088]
[1778226240306,52.51,79564.69,0.0,0.98709,1e-05,1.96548]
[1778226245341,52.52,79564.84,0.0,0.98707,1e-05,1.96806]
[1778226249369,52.53,79561.41,0.0,0.98701,1e-05,1.97504]
[1778226255411,52.55,79562.86,0.0,0.98701,1e-05,1.97626]
[1778226260447,52.57,79559.82,0.0,0.98695,1e-05,1.98318]
[1778226265482,52.58,79559.2,0.0,0.98693,1e-05,1.98666]
[1778226271524,52.6,79560.67,0.0,0.98693,1e-05,1.98573]
[1778226277566,52.62,79561.41,0.0,0.98691,1e-05,1.98782]
[1778226282601,52.63,79561.45,0.0,0.9869,1e-05,1.99035]
[1778226287636,52.64,79558.0,0.0,0.98684,1e-05,1.99772]
[1778226288643,52.65,79566.41,0.0,0.98693,1e-05,1.98645]
[1778226291227,52.65,79568.53,0.0,0.98694,1e-05,1.98504]
[1778226299720,52.68,79568.4,0.0,0.9869,1e-05,1.98935]
[1778226304755,52.69,79569.09,0.0,0.98689,1e-05,1.99093]
[1778226309790,52.7,79571.58,0.0,0.9869,1e-05,1.98997]
[1778226315832,52.72,79572.55,0.0,0.98689,1e-05,1.99163]
[1778226320867,52.74,79575.47,0.0,0.9869,1e-05,1.99054]
[1778226325902,52.75,79578.76,0.0,0.98691,1e-05,1.98843]
[1778226330938,52.76,79580.22,0.0,0.98691,1e-05,1.98887]
[1778226335973,52.78,79582.8,0.0,0.98693,1e-05,1.98573]
[1778226341008,52.79,79582.01,0.0,0.98691,1e-05,1.98927]
[1778226346043,52.8,79581.29,0.0,0.98688,1e-05,1.99267]
[1778226351078,52.82,79580.91,0.0,0.98686,1e-05,1.99556]
[1778226356113,52.83,79580.08,0.0,0.98683,1e-05,1.99903]
[1778226361148,52.84,79580.65,0.0,0.98682,1e-05,2.00052]
[1778226364169,52.85,79567.14,0.0,0.98666,1e-05,2.02085]
[1778226365176,52.85,79564.4,0.0,0.98663,1e-05,2.02514]
[1778226370211,52.86,79563.61,0.0,0.9866,1e-05,2.02832]
[1778226375246,52.87,79563.51,0.0,0.98659,1e-05,2.03053]
[1778226380281,52.89,79563.71,0.0,0.98657,1e-05,2.03231]
[1778226385316,52.9,79563.99,0.0,0.98656,1e-05,2.03398]
[1778226386323,52.9,79567.53,0.0,0.9866,1e-05,2.02938]
[1778226392365,52.91,79568.64,0.0,0.9866,1e-05,2.02831]
[1778226397400,52.92,79567.22,0.0,0.98657,1e-05,2.03242]
[1778226404453,52.94,79568.03,0.0,0.98656,1e-05,2.03418]
[1778226408481,52.95,79556.49,0.0,0.98642,1e-05,2.05222]
[1778226409488,52.95,79557.71,0.0,0.98643,1e-05,2.05086]
[1778226414523,52.96,79557.43,0.0,0.98641,1e-05,2.05317]
[1778226421572,52.98,79557.66,0.0,0.98639,1e-05,2.05549]
[1778226426607,52.99,79558.13,0.0,0.98638,1e-05,2.05668]
[1778226429870,52.99,79558.04,0.0,0.98637,1e-05,2.05792]
[1778226430635,52.99,79557.82,0.0,0.98637,1e-05,2.0586]
[1778226435670,53.0,79558.32,0.0,0.98636,1e-05,2.05971]
[1778226440705,53.01,79559.38,0.0,0.98636,1e-05,2.06001]
[1778226445740,53.02,79559.97,0.0,0.98635,1e-05,2.06098]
[1778226450775,53.03,79559.69,0.0,0.98633,1e-05,2.06318]
[1778226452792,53.04,79565.39,0.0,0.9864,1e-05,2.0537]
[1778226453797,53.04,79573.13,0.0,0.98649,1e-05,2.04308]
[1778226455811,53.04,79573.83,0.0,0.98649,1e-05,2.04287]
[1778226460846,53.05,79570.62,0.0,0.98644,1e-05,2.04933]
[1778226465881,53.06,79562.88,0.0,0.98634,1e-05,2.06222]
[1778226468902,53.07,79560.88,0.0,0.98631,1e-05,2.06614]
[1778226473937,53.08,79560.5,0.0,0.98629,1e-05,2.06839]
[1778226478972,53.09,79559.53,0.0,0.98627,1e-05,2.07145]
[1778226484008,53.1,79561.81,0.0,0.98628,1e-05,2.06981]
[1778226489042,53.1,79562.96,0.0,0.98628,1e-05,2.06984]
[1778226494077,53.11,79562.24,0.0,0.98626,1e-05,2.07289]
[1778226498105,53.12,79573.11,0.0,0.98637,1e-05,2.05869]
[1778226499112,53.12,79582.34,0.0,0.98647,1e-05,2.04594]
[1778226500119,53.13,79583.63,0.0,0.98648,1e-05,2.04449]
[1778226503141,53.13,79587.02,0.0,0.98651,1e-05,2.04083]
[1778226506140,53.14,79585.67,0.0,0.98649,1e-05,2.04351]
[1778226511196,53.15,79585.21,0.0,0.98648,1e-05,2.04432]
[1778226514217,53.15,79591.67,0.0,0.98654,1e-05,2.03629]
[1778226515224,53.16,79596.52,0.0,0.98659,1e-05,2.02984]
[1778226520259,53.17,79597.18,0.0,0.98658,1e-05,2.03083]
[1778226524287,53.17,79601.25,0.0,0.98662,1e-05,2.02662]
[1778226529323,53.19,79602.4,0.0,0.98661,1e-05,2.02688]
[1778226532344,53.19,79612.01,0.0,0.98671,1e-05,2.01454]
[1778226533352,53.19,79616.03,0.0,0.98675,1e-05,2.00931]
[1778226536373,53.2,79620.74,0.0,0.98679,1e-05,2.00395]
[1778226539394,53.21,79628.31,0.0,0.98686,1e-05,1.99467]
[1778226544429,53.22,79629.79,0.0,0.98686,1e-05,1.99475]
[1778226548457,53.23,79625.13,0.0,0.9868,1e-05,2.00291]
[1778226550471,53.23,79621.39,0.0,0.98675,1e-05,2.00894]
[1778226551689,53.23,79621.39,0.0,0.98675,1e-05,2.00894]
[1778226553492,53.24,79628.81,0.0,0.98683,1e-05,1.99984]
[1778226554499,53.24,79624.24,0.0,0.98677,1e-05,2.00662]
[1778226559534,53.25,79639.89,0.0,0.98693,1e-05,1.987]
[1778226560541,53.26,79648.18,0.0,0.98701,1e-05,1.97604]
[1778226561548,53.26,79657.84,0.0,0.98711,1e-05,1.96327]
[1778226562555,53.26,79657.11,0.0,0.9871,1e-05,1.96475]
[1778226564569,53.27,79652.36,0.0,0.98704,1e-05,1.97222]
[1778226568648,53.27,79650.46,0.0,0.98701,1e-05,1.97624]
[1778226568749,53.28,79650.89,0.0,0.98701,1e-05,1.97612]
[1778226570611,53.28,79654.87,0.0,0.98705,1e-05,1.97159]
[1778226572625,53.29,79660.22,0.0,0.98711,1e-05,1.96323]
[1778226577660,53.3,79663.66,0.0,0.98713,1e-05,1.96099]
[1778226580681,53.31,79674.2,0.0,0.98722,1e-05,1.94812]
[1778226581688,53.31,79696.22,0.0,0.98745,1e-05,1.91893]
[1778226582695,53.34,79701.74,0.0,0.98746,1e-05,1.91705]
[1778226583702,53.37,79697.54,0.0,0.98738,1e-05,1.92821]
[1778226584709,53.4,79688.45,0.0,0.98724,1e-05,1.9458]
[1778226585716,53.41,79686.51,0.0,0.98722,1e-05,1.94893]
[1778226586723,53.41,79679.18,0.0,0.98714,1e-05,1.95938]
[1778226588737,53.41,79672.97,0.0,0.98707,1e-05,1.9688]
[1778226589744,53.42,79668.41,0.0,0.98702,1e-05,1.9755]
[1778226590751,53.42,79665.03,0.0,0.98698,1e-05,1.98059]
[1778226592765,53.42,79656.3,0.0,0.98688,1e-05,1.9935]
[1778226594779,53.43,79662.16,0.0,0.98693,1e-05,1.98628]
[1778226595786,53.43,79665.58,0.0,0.98697,1e-05,1.98202]
[1778226597722,53.43,79666.42,0.0,0.98697,1e-05,1.98131]
[1778226599814,53.44,79670.6,0.0,0.98701,1e-05,1.97692]
[1778226600821,53.44,79677.65,0.0,0.98708,1e-05,1.96774]
[1778226601828,53.45,79682.48,0.0,0.98712,1e-05,1.96163]
[1778226606863,53.46,79684.18,0.0,0.98712,1e-05,1.96171]
[1778226608877,53.47,79688.68,0.0,0.98716,1e-05,1.95655]
[1778226609884,53.47,79692.26,0.0,0.9872,1e-05,1.95218]
[1778226614920,53.51,79688.7,0.0,0.98711,1e-05,1.96386]
[1778226617943,53.51,79678.37,0.0,0.98699,1e-05,1.97936]
[1778226618950,53.52,79667.59,0.0,0.98687,1e-05,1.99461]
[1778226619957,53.52,79667.33,0.0,0.98686,1e-05,1.99538]
[1778226620964,53.52,79670.79,0.0,0.9869,1e-05,1.99103]
[1778226621971,53.52,79677.81,0.0,0.98697,1e-05,1.98182]
[1778226624992,53.53,79683.55,0.0,0.98702,1e-05,1.97529]
[1778226630029,53.54,79682.97,0.0,0.987,1e-05,1.97832]
[1778226631439,53.54,79682.97,0.0,0.987,1e-05,1.97832]
[1778226634057,53.55,79695.54,0.0,0.98713,1e-05,1.96095]
[1778226635064,53.56,79698.42,0.0,0.98716,1e-05,1.95751]
[1778226640099,53.57,79698.13,0.0,0.98713,1e-05,1.96027]
[1778226645134,53.58,79696.39,0.0,0.9871,1e-05,1.96495]
[1778226647148,53.59,79688.65,0.0,0.98701,1e-05,1.9764]
[1778226649162,53.59,79684.98,0.0,0.98696,1e-05,1.9823]
[1778226654197,53.6,79677.85,0.0,0.98687,1e-05,1.9942]
[1778226658225,53.61,79681.7,0.0,0.9869,1e-05,1.99054]
[1778226661247,53.62,79677.9,0.0,0.98685,1e-05,1.99699]
[1778226666282,53.63,79677.67,0.0,0.98683,1e-05,1.99934]
[1778226671317,53.64,79677.76,0.0,0.98682,1e-05,2.00163]
[1778226675346,53.65,79666.07,0.0,0.98668,1e-05,2.019]
[1778226676352,53.66,79659.23,0.0,0.9866,1e-05,2.02927]
[1778226678366,53.66,79660.88,0.0,0.98661,1e-05,2.02768]
[1778226681387,53.66,79665.54,0.0,0.98666,1e-05,2.02229]
[1778226685415,53.67,79670.78,0.0,0.9867,1e-05,2.01649]
[1778226690450,53.68,79670.46,0.0,0.98668,1e-05,2.01881]
[1778226695485,53.69,79671.55,0.0,0.98669,1e-05,2.01714]
[1778226696314,53.69,79671.55,0.0,0.98669,1e-05,2.01714]
[1778226701527,53.71,79671.3,0.0,0.98667,1e-05,2.01973]
[1778226706562,53.72,79672.49,0.0,0.98667,1e-05,2.01991]
[1778226711597,53.73,79673.36,0.0,0.98667,1e-05,2.02055]
[1778226716632,53.74,79673.7,0.0,0.98666,1e-05,2.0219]
[1778226721667,53.75,79671.65,0.0,0.98662,1e-05,2.02655]
[1778226722674,53.75,79667.6,0.0,0.98658,1e-05,2.03254]
[1778226723681,53.75,79663.16,0.0,0.98652,1e-05,2.03907]
[1778226726703,53.76,79659.65,0.0,0.98648,1e-05,2.04496]
[1778226731738,53.76,79660.95,0.0,0.98648,1e-05,2.04478]
[1778226736773,53.77,79661.15,0.0,0.98647,1e-05,2.04614]
[1778226741808,53.78,79660.61,0.0,0.98645,1e-05,2.04854]
[1778226747850,53.79,79660.74,0.0,0.98644,1e-05,2.05031]
[1778226752885,53.8,79660.68,0.0,0.98644,1e-05,2.04996]
[1778226757920,53.81,79665.02,0.0,0.98647,1e-05,2.04553]
[1778226760941,53.82,79670.61,0.0,0.98653,1e-05,2.03873]
[1778226763962,53.82,79674.42,0.0,0.98656,1e-05,2.03448]
[1778226768997,53.83,79676.12,0.0,0.98656,1e-05,2.03387]
[1778226774033,53.84,79679.35,0.0,0.98659,1e-05,2.03115]
[1778226779070,53.85,79681.03,0.0,0.98659,1e-05,2.03058]
[1778226784105,53.86,79681.12,0.0,0.98658,1e-05,2.03219]
[1778226789140,53.87,79681.38,0.0,0.98657,1e-05,2.03355]
[1778226794175,53.88,79681.07,0.0,0.98655,1e-05,2.03566]
[1778226799210,53.89,79685.86,0.0,0.98659,1e-05,2.03066]
[1778226803238,53.9,79690.98,0.0,0.98664,1e-05,2.02492]
[1778226808273,53.91,79692.41,0.0,0.98664,1e-05,2.02467]
[1778226813308,53.92,79691.88,0.0,0.98663,1e-05,2.02507]
[1778226818343,53.92,79692.54,0.0,0.98663,1e-05,2.02583]
[1778226823378,53.93,79695.67,0.0,0.98665,1e-05,2.02317]
[1778226827406,53.94,79690.74,0.0,0.98658,1e-05,2.03133]
[1778226831434,53.95,79694.35,0.0,0.98661,1e-05,2.0276]
[1778226836469,53.96,79694.23,0.0,0.9866,1e-05,2.02939]
[1778226842511,53.97,79693.59,0.0,0.98658,1e-05,2.03247]
[1778226847546,53.98,79694.44,0.0,0.98657,1e-05,2.03284]
[1778226852581,53.99,79694.23,0.0,0.98656,1e-05,2.03467]
[1778226857616,53.99,79693.7,0.0,0.98654,1e-05,2.03691]
[1778226862651,54.0,79694.17,0.0,0.98654,1e-05,2.03771]
[1778226867686,54.01,79695.39,0.0,0.98654,1e-05,2.03749]
[1778226872721,54.02,79694.98,0.0,0.98653,1e-05,2.03747]
[1778226877756,54.03,79693.95,0.0,0.98651,1e-05,2.04036]
[1778226878926,54.03,79693.95,0.0,0.98651,1e-05,2.04036]
[1778226879028,54.03,79694.79,0.0,0.98652,1e-05,2.03947]
[1778226884805,54.04,79695.18,0.0,0.98651,1e-05,2.04064]
[1778226889840,54.05,79695.71,0.0,0.98651,1e-05,2.04132]
[1778226894875,54.05,79697.55,0.0,0.98651,1e-05,2.04017]
[1778226899910,54.06,79696.74,0.0,0.9865,1e-05,2.04269]
[1778226904946,54.07,79699.33,0.0,0.98651,1e-05,2.04048]
[1778226910989,54.08,79699.38,0.0,0.9865,1e-05,2.04207]
[1778226916025,54.09,79699.97,0.0,0.9865,1e-05,2.04261]
[1778226922067,54.09,79701.05,0.0,0.9865,1e-05,2.04273]
[1778226924081,54.1,79705.93,0.0,0.98654,1e-05,2.0365]
[1778226929116,54.11,79708.14,0.0,0.98656,1e-05,2.03484]
[1778226934151,54.11,79707.53,0.0,0.98655,1e-05,2.03506]
[1778226937172,54.12,79714.51,0.0,0.98662,1e-05,2.02628]
[1778226939186,54.12,79717.48,0.0,0.98665,1e-05,2.02279]
[1778226944221,54.13,79719.09,0.0,0.98665,1e-05,2.02214]
[1778226946572,54.13,79718.02,0.0,0.98664,1e-05,2.02425]
[1778226947242,54.13,79706.49,0.0,0.98651,1e-05,2.04049]
[1778226948249,54.14,79705.66,0.0,0.9865,1e-05,2.04193]
[1778226954292,54.15,79705.23,0.0,0.98648,1e-05,2.04418]
[1778226959330,54.15,79706.47,0.0,0.98649,1e-05,2.0438]
[1778226964878,54.16,79707.0,0.0,0.98648,1e-05,2.04412]
[1778226967383,54.16,79710.53,0.0,0.98651,1e-05,2.04027]
[1778226972418,54.17,79710.15,0.0,0.9865,1e-05,2.04214]
[1778226973425,54.17,79699.43,0.0,0.98638,1e-05,2.0573]
[1778226974432,54.17,79694.58,0.0,0.98633,1e-05,2.06431]
[1778226978460,54.18,79676.12,0.0,0.98612,1e-05,2.09117]
[1778226980474,54.18,79670.87,0.0,0.98605,1e-05,2.099]
[1778226983496,54.18,79674.89,0.0,0.9861,1e-05,2.09381]
[1778226988531,54.19,79675.79,0.0,0.9861,1e-05,2.09343]
[1778226990545,54.19,79672.26,0.0,0.98606,1e-05,2.09879]
[1778226992581,54.19,79673.03,0.0,0.98608,1e-05,2.09579]
[1778226992597,54.19,79673.67,0.0,0.98608,1e-05,2.09506]
[1778226998601,54.2,79673.12,0.0,0.98607,1e-05,2.09695]
[1778227003636,54.21,79672.92,0.0,0.98606,1e-05,2.09837]
[1778227008672,54.21,79670.83,0.0,0.98603,1e-05,2.10228]
[1778227010686,54.21,79665.43,0.0,0.98596,1e-05,2.11031]
[1778227015721,54.22,79663.12,0.0,0.98593,1e-05,2.11441]
[1778227020756,54.22,79660.61,0.0,0.9859,1e-05,2.11875]
[1778227021763,54.22,79655.76,0.0,0.98584,1e-05,2.12582]
[1778227026799,54.23,79655.33,0.0,0.98583,1e-05,2.12708]
[1778227030827,54.23,79651.71,0.0,0.98579,1e-05,2.13278]
[1778227035863,54.23,79649.85,0.0,0.98576,1e-05,2.13603]
[1778227036710,54.23,79649.85,0.0,0.98576,1e-05,2.13603]
[1778227041905,54.24,79650.83,0.0,0.98577,1e-05,2.13531]
[1778227046940,54.24,79650.46,0.0,0.98576,1e-05,2.13644]
[1778227051975,54.24,79650.47,0.0,0.98577,1e-05,2.13491]
[1778227057011,54.25,79650.66,0.0,0.98576,1e-05,2.13526]
[1778227062046,54.25,79651.19,0.0,0.98577,1e-05,2.13513]
[1778227068088,54.25,79653.57,0.0,0.98579,1e-05,2.13248]
[1778227074130,54.26,79646.8,0.0,0.9857,1e-05,2.14299]
[1778227075137,54.26,79640.29,0.0,0.98563,1e-05,2.15249]
[1778227078158,54.26,79645.39,0.0,0.98569,1e-05,2.14541]
[1778227082186,54.26,79649.76,0.0,0.98573,1e-05,2.13954]
[1778227084200,54.26,79653.73,0.0,0.98577,1e-05,2.13407]
[1778227090243,54.27,79651.93,0.0,0.98575,1e-05,2.13736]
[1778227095278,54.27,79654.18,0.0,0.98577,1e-05,2.1347]
[1778227099312,54.27,79657.62,0.0,0.9858,1e-05,2.13026]
[1778227104347,54.28,79658.15,0.0,0.98581,1e-05,2.13015]
[1778227110389,54.28,79656.2,0.0,0.98578,1e-05,2.13369]
[1778227115424,54.28,79657.03,0.0,0.9858,1e-05,2.13102]
[1778227123481,54.29,79657.47,0.0,0.98579,1e-05,2.13142]
[1778227128516,54.29,79658.98,0.0,0.98581,1e-05,2.12991]
[1778227133551,54.3,79662.44,0.0,0.98584,1e-05,2.12562]
[1778227138586,54.3,79665.08,0.0,0.98586,1e-05,2.12256]
[1778227140216,54.3,79665.08,0.0,0.98586,1e-05,2.12256]
[1778227140289,54.3,79665.08,0.0,0.98586,1e-05,2.12284]
[1778227141607,54.3,79676.25,0.0,0.98598,1e-05,2.1071]
[1778227146645,54.31,79683.4,0.0,0.98606,1e-05,2.09783]
[1778227151680,54.31,79684.17,0.0,0.98606,1e-05,2.09766]
[1778227156715,54.32,79682.56,0.0,0.98603,1e-05,2.10084]
[1778227162758,54.32,79682.47,0.0,0.98603,1e-05,2.10204]
[1778227167849,54.33,79682.72,0.0,0.98602,1e-05,2.10274]
[1778227172886,54.33,79677.57,0.0,0.98597,1e-05,2.10879]
[1778227177921,54.34,79677.55,0.0,0.98596,1e-05,2.10964]
[1778227182956,54.34,79676.7,0.0,0.98595,1e-05,2.11166]
[1778227187991,54.35,79678.25,0.0,0.98596,1e-05,2.11027]
[1778227194033,54.35,79678.19,0.0,0.98595,1e-05,2.11129]
[1778227199083,54.36,79673.45,0.0,0.98589,1e-05,2.11883]
[1778227200774,54.36,79670.83,0.0,0.98586,1e-05,2.12312]
[1778227200069,54.36,79670.83,0.0,0.98586,1e-05,2.12312]
[1778227211486,54.36,79670.83,0.0,0.98586,1e-05,2.12312]
[1778227211492,54.36,79682.75,0.0,0.98599,1e-05,2.10618]
[1778227213211,54.36,79697.3,0.0,0.98615,1e-05,2.08565]
[1778227215783,54.36,79693.75,0.0,0.98611,1e-05,2.09064]
[1778227221308,54.36,79681.72,0.0,0.98598,1e-05,2.10764]
[1778227226335,54.36,79679.4,0.0,0.98595,1e-05,2.11093]
[1778227230363,54.36,79670.52,0.0,0.98585,1e-05,2.12356]
[1778227235399,54.36,79677.49,0.0,0.98595,1e-05,2.11154]
[1778227239427,54.36,79666.89,0.0,0.98583,1e-05,2.12663]
[1778227243455,54.36,79657.29,0.0,0.98572,1e-05,2.14038]
[1778227248490,54.36,79661.01,0.0,0.98576,1e-05,2.13504]
[1778227253525,54.36,79663.47,0.0,0.98579,1e-05,2.13174]
[1778227258560,54.36,79664.93,0.0,0.9858,1e-05,2.13023]
[1778227263598,54.37,79671.24,0.0,0.98586,1e-05,2.12179]
[1778227268633,54.37,79675.89,0.0,0.98591,1e-05,2.11586]
[1778227273668,54.37,79674.15,0.0,0.98589,1e-05,2.11904]
[1778227278704,54.38,79674.19,0.0,0.98588,1e-05,2.11967]
[1778227284746,54.38,79677.44,0.0,0.98591,1e-05,2.11589]
[1778227289781,54.39,79677.51,0.0,0.98591,1e-05,2.11651]
[1778227291795,54.39,79664.87,0.0,0.98578,1e-05,2.1327]
[1778227292802,54.39,79662.85,0.0,0.98575,1e-05,2.1357]
[1778227297837,54.39,79669.54,0.0,0.98582,1e-05,2.12669]
[1778227302872,54.39,79669.36,0.0,0.98582,1e-05,2.12758]
[1778227307907,54.4,79666.14,0.0,0.98578,1e-05,2.13278]
[1778227313949,54.4,79661.02,0.0,0.98571,1e-05,2.14077]
[1778227319991,54.4,79660.92,0.0,0.98571,1e-05,2.14154]
[1778227325026,54.41,79667.42,0.0,0.98578,1e-05,2.1328]
[1778227330372,54.41,79665.06,0.0,0.98575,1e-05,2.13664]
[1778227336107,54.41,79667.4,0.0,0.98577,1e-05,2.13412]
[1778227341143,54.42,79668.91,0.0,0.98578,1e-05,2.1326]
[1778227349198,54.42,79669.11,0.0,0.98577,1e-05,2.13333]
[1778227352220,54.43,79680.06,0.0,0.98591,1e-05,2.11601]
[1778227357255,54.43,79679.38,0.0,0.98589,1e-05,2.11774]
[1778227362291,54.43,79679.44,0.0,0.98589,1e-05,2.11839]
[1778227368332,54.44,79677.68,0.0,0.98586,1e-05,2.12173]
[1778227373367,54.44,79678.0,0.0,0.98586,1e-05,2.12195]
[1778227378402,54.45,79677.93,0.0,0.98585,1e-05,2.12272]
[1778227383437,54.45,79678.61,0.0,0.98586,1e-05,2.12241]
[1778227385451,54.45,79666.79,0.0,0.98572,1e-05,2.13955]
[1778227386458,54.45,79664.56,0.0,0.98569,1e-05,2.14285]
[1778227391496,54.45,79666.79,0.0,0.98572,1e-05,2.14011]
[1778227395524,54.46,79675.29,0.0,0.98581,1e-05,2.12837]
[1778227400566,54.46,79675.57,0.0,0.98581,1e-05,2.12857]
[1778227404594,54.46,79687.71,0.0,0.98594,1e-05,2.11179]
[1778227406609,54.46,79685.97,0.0,0.98592,1e-05,2.11452]
[1778227411644,54.47,79684.11,0.0,0.98591,1e-05,2.11579]
[1778227416679,54.47,79683.26,0.0,0.98589,1e-05,2.11771]
[1778227420707,54.47,79692.05,0.0,0.98598,1e-05,2.10599]
[1778227424736,54.48,79694.39,0.0,0.986,1e-05,2.10337]
[1778227430778,54.48,79694.17,0.0,0.98599,1e-05,2.1047]
[1778227435813,54.49,79691.31,0.0,0.98595,1e-05,2.10957]
[1778227440848,54.49,79693.04,0.0,0.98597,1e-05,2.10793]
[1778227445883,54.5,79693.26,0.0,0.98596,1e-05,2.10845]
[1778227450891,54.5,79692.81,0.0,0.98595,1e-05,2.10974]
[1778227456961,54.51,79695.97,0.0,0.98598,1e-05,2.10644]
[1778227461996,54.51,79695.71,0.0,0.98597,1e-05,2.10763]
[1778227467031,54.52,79695.71,0.0,0.98596,1e-05,2.10843]
[1778227472066,54.52,79695.89,0.0,0.98597,1e-05,2.10687]
[1778227477101,54.53,79696.04,0.0,0.98597,1e-05,2.10747]
[1778227483143,54.53,79696.35,0.0,0.98597,1e-05,2.10801]
[1778227489185,54.54,79696.63,0.0,0.98596,1e-05,2.10858]
[1778227495229,54.54,79696.54,0.0,0.98595,1e-05,2.10964]
[1778227500264,54.53,79703.48,0.0,0.98604,1e-05,2.09873]
[1778227505299,54.53,79703.32,0.0,0.98605,1e-05,2.09737]
[1778227511341,54.52,79703.32,0.0,0.98606,1e-05,2.09546]
[1778227516376,54.51,79702.83,0.0,0.98607,1e-05,2.09456]
[1778227522418,54.5,79702.97,0.0,0.98609,1e-05,2.09246]
[1778227529467,54.48,79702.9,0.0,0.9861,1e-05,2.09035]
[1778227535509,54.47,79703.36,0.0,0.98614,1e-05,2.08574]
[1778227541551,54.46,79703.32,0.0,0.98615,1e-05,2.08395]
[1778227546586,54.46,79703.12,0.0,0.98616,1e-05,2.0827]
[1778227551621,54.45,79703.99,0.0,0.98618,1e-05,2.07997]
[1778227556656,54.44,79703.63,0.0,0.98619,1e-05,2.07899]
[1778227561691,54.43,79706.01,0.0,0.98623,1e-05,2.07418]
[1778227566726,54.42,79705.59,0.0,0.98623,1e-05,2.07334]
[1778227571761,54.42,79704.89,0.0,0.98623,1e-05,2.07289]
[1778227576796,54.41,79704.95,0.0,0.98625,1e-05,2.07138]
[1778227582839,54.4,79701.71,0.0,0.98622,1e-05,2.07421]
[1778227587874,54.39,79696.27,0.0,0.98618,1e-05,2.08039]
[1778227592911,54.38,79698.68,0.0,0.98623,1e-05,2.07319]
[1778227597945,54.37,79697.66,0.0,0.98623,1e-05,2.07321]
[1778227602980,54.37,79698.14,0.0,0.98624,1e-05,2.07117]
[1778227608018,54.36,79699.24,0.0,0.98627,1e-05,2.0683]
[1778227613053,54.35,79701.46,0.0,0.9863,1e-05,2.0639]
[1778227618088,54.34,79701.01,0.0,0.98631,1e-05,2.06327]
[1778227623123,54.34,79701.77,0.0,0.98632,1e-05,2.06097]
[1778227628158,54.33,79702.53,0.0,0.98634,1e-05,2.0587]
[1778227634200,54.32,79714.2,0.0,0.98648,1e-05,2.04107]
[1778227635207,54.32,79715.64,0.0,0.9865,1e-05,2.03887]
[1778227644270,54.31,79714.96,0.0,0.9865,1e-05,2.03796]
[1778227649305,54.31,79714.96,0.0,0.98651,1e-05,2.03691]
[1778227653333,54.3,79704.34,0.0,0.98642,1e-05,2.04872]
[1778227654340,54.3,79702.26,0.0,0.98639,1e-05,2.05138]
[1778227659381,54.29,79684.76,0.0,0.98621,1e-05,2.07464]
[1778227660387,54.29,79683.71,0.0,0.9862,1e-05,2.07583]
[1778227662401,54.29,79704.13,0.0,0.98643,1e-05,2.04677]
[1778227663408,54.29,79710.15,0.0,0.9865,1e-05,2.0382]
[1778227668443,54.28,79704.59,0.0,0.98644,1e-05,2.04483]
[1778227673478,54.27,79701.46,0.0,0.98642,1e-05,2.04805]
[1778227678513,54.27,79701.76,0.0,0.98643,1e-05,2.04651]
[1778227683548,54.26,79701.64,0.0,0.98644,1e-05,2.04556]
[1778227688583,54.26,79701.71,0.0,0.98645,1e-05,2.04438]
[1778227694625,54.25,79701.73,0.0,0.98646,1e-05,2.04306]
[1778227699660,54.24,79701.35,0.0,0.98646,1e-05,2.04253]
[1778227704696,54.24,79700.91,0.0,0.98647,1e-05,2.04208]
[1778227709731,54.23,79700.98,0.0,0.98647,1e-05,2.04094]
[1778227714766,54.23,79694.83,0.0,0.98643,1e-05,2.04637]
[1778227719801,54.22,79693.6,0.0,0.98642,1e-05,2.04701]
[1778227724836,54.21,79690.75,0.0,0.9864,1e-05,2.04989]
[1778227729871,54.21,79691.92,0.0,0.98642,1e-05,2.04719]
[1778227734906,54.2,79695.43,0.0,0.98647,1e-05,2.04126]
[1778227739946,54.2,79693.21,0.0,0.98645,1e-05,2.04335]
[1778227744981,54.19,79690.14,0.0,0.98643,1e-05,2.04659]
[1778227750017,54.19,79695.34,0.0,0.98649,1e-05,2.03835]
[1778227755052,54.18,79698.23,0.0,0.98653,1e-05,2.03341]
[1778227760087,54.17,79695.19,0.0,0.9865,1e-05,2.03651]
[1778227765122,54.17,79696.37,0.0,0.98652,1e-05,2.03394]
[1778227770160,54.16,79694.92,0.0,0.98652,1e-05,2.03502]
[1778227775195,54.16,79696.21,0.0,0.98655,1e-05,2.03026]
[1778227780230,54.15,79700.91,0.0,0.98661,1e-05,2.02287]
[1778227785265,54.15,79693.36,0.0,0.98653,1e-05,2.03244]
[1778227790301,54.14,79694.21,0.0,0.98655,1e-05,2.03035]
[1778227795336,54.14,79695.14,0.0,0.98657,1e-05,2.02819]
[1778227800371,54.13,79695.91,0.0,0.98658,1e-05,2.02627]
[1778227805406,54.13,79695.6,0.0,0.98658,1e-05,2.02586]
[1778227810441,54.12,79695.82,0.0,0.98659,1e-05,2.02472]
[1778227815478,54.12,79696.78,0.0,0.98661,1e-05,2.02259]
[1778227818499,54.12,79686.96,0.0,0.98651,1e-05,2.0357]
[1778227820513,54.12,79684.51,0.0,0.98648,1e-05,2.03873]
[1778227825548,54.11,79684.88,0.0,0.98649,1e-05,2.03729]
[1778227830583,54.11,79684.48,0.0,0.9865,1e-05,2.03694]
[1778227835618,54.1,79687.56,0.0,0.98655,1e-05,2.02977]
[1778227840653,54.1,79687.16,0.0,0.98655,1e-05,2.02954]
[1778227844681,54.09,79695.99,0.0,0.98665,1e-05,2.01676]
[1778227849716,54.09,79697.27,0.0,0.98667,1e-05,2.01436]
[1778227854751,54.09,79693.61,0.0,0.98663,1e-05,2.01877]
[1778227859786,54.08,79690.17,0.0,0.9866,1e-05,2.02284]
[1778227864821,54.08,79690.2,0.0,0.98661,1e-05,2.02213]
[1778227869856,54.08,79690.56,0.0,0.98662,1e-05,2.02098]
[1778227874891,54.07,79692.75,0.0,0.98665,1e-05,2.01734]
[1778227879926,54.07,79693.58,0.0,0.98666,1e-05,2.01558]
[1778227884961,54.06,79693.8,0.0,0.98667,1e-05,2.01467]
[1778227889996,54.06,79693.84,0.0,0.98667,1e-05,2.014]
[1778227895031,54.06,79697.68,0.0,0.98673,1e-05,2.00606]
[1778227900068,54.05,79698.27,0.0,0.98674,1e-05,2.00469]
[1778227905103,54.05,79697.67,0.0,0.98674,1e-05,2.00494]
[1778227910143,54.05,79706.18,0.0,0.98683,1e-05,1.99272]
[1778227915178,54.05,79711.71,0.0,0.9869,1e-05,1.98472]
[1778227920213,54.04,79709.74,0.0,0.98688,1e-05,1.987]
[1778227925249,54.04,79710.34,0.0,0.98689,1e-05,1.98576]
[1778227930285,54.04,79710.73,0.0,0.98689,1e-05,1.98483]
[1778227938341,54.04,79711.88,0.0,0.98691,1e-05,1.98259]
[1778227944383,54.03,79714.1,0.0,0.98694,1e-05,1.97916]
[1778227958481,54.03,79714.07,0.0,0.98696,1e-05,1.97631]
[1778227963516,54.03,79723.16,0.0,0.98706,1e-05,1.96373]
[1778227968551,54.03,79726.12,0.0,0.98709,1e-05,1.95956]
[1778227973586,54.02,79725.98,0.0,0.98709,1e-05,1.95958]
[1778227978621,54.02,79723.75,0.0,0.98707,1e-05,1.96244]
[1778227983656,54.02,79723.05,0.0,0.98706,1e-05,1.96318]
[1778227988692,54.02,79725.62,0.0,0.98709,1e-05,1.95951]
[1778227993728,54.02,79724.97,0.0,0.98708,1e-05,1.96019]
[1778227998763,54.02,79723.21,0.0,0.98707,1e-05,1.96234]
[1778228002791,54.02,79713.35,0.0,0.98696,1e-05,1.97549]
[1778228007826,54.02,79712.87,0.0,0.98696,1e-05,1.9758]
[1778228012861,54.01,79713.44,0.0,0.98698,1e-05,1.97269]
[1778228017896,54.01,79713.31,0.0,0.98698,1e-05,1.9726]
[1778228022931,54.01,79714.42,0.0,0.987,1e-05,1.97084]
[1778228027966,54.01,79718.57,0.0,0.98704,1e-05,1.96502]
[1778228033001,54.01,79717.36,0.0,0.98703,1e-05,1.96648]
[1778228038036,54.01,79717.27,0.0,0.98703,1e-05,1.96642]
[1778228043071,54.01,79717.84,0.0,0.98704,1e-05,1.96549]
[1778228048106,54.01,79714.75,0.0,0.98701,1e-05,1.96953]
[1778228053141,54.01,79718.76,0.0,0.98705,1e-05,1.96395]
[1778228058176,54.01,79718.18,0.0,0.98705,1e-05,1.96461]
[1778228063213,54.0,79718.31,0.0,0.98705,1e-05,1.96432]
[1778228068251,54.0,79715.81,0.0,0.98702,1e-05,1.96757]
[1778228073286,54.0,79715.86,0.0,0.98704,1e-05,1.96535]
[1778228078321,54.0,79715.2,0.0,0.98703,1e-05,1.96615]
[1778228083356,54.0,79715.35,0.0,0.98703,1e-05,1.96584]
[1778228088391,54.0,79716.9,0.0,0.98705,1e-05,1.96364]
[1778228093427,54.0,79715.35,0.0,0.98703,1e-05,1.96564]
[1778228098462,54.0,79716.67,0.0,0.98705,1e-05,1.96375]
[1778228103497,54.0,79721.38,0.0,0.9871,1e-05,1.95732]
[1778228108532,54.0,79721.79,0.0,0.9871,1e-05,1.95673]
[1778228113568,54.0,79724.85,0.0,0.98714,1e-05,1.95259]
[1778228118603,54.0,79733.38,0.0,0.98722,1e-05,1.94118]
[1778228124645,54.0,79735.3,0.0,0.98724,1e-05,1.9387]
[1778228129680,54.0,79735.67,0.0,0.98725,1e-05,1.93828]
[1778228133708,54.0,79746.66,0.0,0.98737,1e-05,1.92172]
[1778228138743,54.0,79747.0,0.0,0.98737,1e-05,1.92146]
[1778228140757,54.0,79737.7,0.0,0.98728,1e-05,1.9339]
[1778228145793,54.0,79738.33,0.0,0.98728,1e-05,1.93312]
[1778228148906,54.0,79738.9,0.0,0.98729,1e-05,1.93238]
[1778228155863,54.0,79733.76,0.0,0.98724,1e-05,1.93931]
[1778228160270,54.0,79732.46,0.0,0.98722,1e-05,1.94103]
[1778228160371,54.0,79732.74,0.0,0.98723,1e-05,1.94065]
[1778228160851,54.0,79732.74,0.0,0.98723,1e-05,1.94065]
[1778228165934,54.0,79732.8,0.0,0.98723,1e-05,1.94052]
[1778228170970,54.0,79733.39,0.0,0.98723,1e-05,1.93969]
[1778228176008,54.0,79734.87,0.0,0.98725,1e-05,1.93769]
[1778228181043,54.0,79735.98,0.0,0.98726,1e-05,1.9362]
[1778228183057,54.0,79739.4,0.0,0.9873,1e-05,1.93163]
[1778228188092,54.0,79739.48,0.0,0.9873,1e-05,1.93157]
[1778228193127,54.0,79742.97,0.0,0.98734,1e-05,1.92498]
[1778228198162,54.0,79744.03,0.0,0.98735,1e-05,1.92367]
[1778228203197,54.0,79745.82,0.0,0.98737,1e-05,1.92139]
[1778228209240,54.0,79745.57,0.0,0.98737,1e-05,1.92184]
[1778228212260,54.0,79750.02,0.0,0.98741,1e-05,1.91599]
[1778228217295,54.01,79748.5,0.0,0.9874,1e-05,1.91813]
[1778228222331,54.01,79747.8,0.0,0.98739,1e-05,1.91917]
[1778228226359,54.01,79736.83,0.0,0.98728,1e-05,1.93386]
[1778228228373,54.01,79736.86,0.0,0.98728,1e-05,1.9338]
[1778228233408,54.01,79738.01,0.0,0.98729,1e-05,1.93224]
[1778228238443,54.01,79740.55,0.0,0.98731,1e-05,1.92886]
[1778228243478,54.01,79742.69,0.0,0.98734,1e-05,1.92603]
[1778228248514,54.01,79741.82,0.0,0.98733,1e-05,1.92723]
[1778228251535,54.01,79738.65,0.0,0.98731,1e-05,1.92948]
[1778228257576,54.01,79736.51,0.0,0.98728,1e-05,1.93232]
[1778228262611,54.01,79736.34,0.0,0.98728,1e-05,1.93253]
[1778228268653,54.01,79736.6,0.0,0.98729,1e-05,1.93215]
[1778228273688,54.01,79736.86,0.0,0.98729,1e-05,1.9318]
[1778228279730,54.01,79738.76,0.0,0.98731,1e-05,1.92927]
[1778228285772,54.01,79736.58,0.0,0.98729,1e-05,1.93209]
[1778228287786,54.01,79733.11,0.0,0.98725,1e-05,1.93665]
[1778228290808,54.01,79729.23,0.0,0.98721,1e-05,1.94179]
[1778228295845,54.0,79729.12,0.0,0.98721,1e-05,1.94184]
[1778228299939,54.0,79729.77,0.0,0.98722,1e-05,1.94092]
[1778228300040,54.0,79729.69,0.0,0.98722,1e-05,1.94102]
[1778228305915,54.0,79728.04,0.0,0.9872,1e-05,1.94315]
[1778228308266,54.0,79728.81,0.0,0.98721,1e-05,1.94211]
[1778228308290,54.0,79728.85,0.0,0.98721,1e-05,1.94204]
[1778228313971,54.0,79728.75,0.0,0.98722,1e-05,1.94008]
[1778228319006,54.0,79729.2,0.0,0.98723,1e-05,1.93942]
[1778228324048,54.0,79729.94,0.0,0.98723,1e-05,1.93853]
[1778228329083,54.01,79730.04,0.0,0.98723,1e-05,1.93864]
[1778228334118,54.01,79729.43,0.0,0.98723,1e-05,1.93949]
[1778228340160,54.01,79730.13,0.0,0.98723,1e-05,1.93859]
[1778228345195,54.01,79729.56,0.0,0.98723,1e-05,1.93939]
[1778228350230,54.01,79729.13,0.0,0.98722,1e-05,1.94]
[1778228354258,54.01,79723.91,0.0,0.98717,1e-05,1.94702]
[1778228360300,54.01,79734.33,0.0,0.98728,1e-05,1.93304]
[1778228361307,54.01,79732.48,0.0,0.98726,1e-05,1.93553]
[1778228367349,54.01,79732.83,0.0,0.98726,1e-05,1.93532]
[1778228372384,54.01,79731.85,0.0,0.98726,1e-05,1.93468]
[1778228377419,54.01,79731.84,0.0,0.98726,1e-05,1.93475]
[1778228382454,54.01,79732.11,0.0,0.98726,1e-05,1.93444]
[1778228387489,54.01,79731.83,0.0,0.98726,1e-05,1.93484]
[1778228392524,54.01,79729.36,0.0,0.98723,1e-05,1.93816]
[1778228399574,54.01,79729.08,0.0,0.98723,1e-05,1.93854]
[1778228404635,54.01,79729.5,0.0,0.98723,1e-05,1.93799]
[1778228404736,54.01,79729.45,0.0,0.98723,1e-05,1.93806]
[1778228410661,54.01,79729.88,0.0,0.98724,1e-05,1.93753]
[1778228415695,54.01,79723.59,0.0,0.98717,1e-05,1.946]
[1778228417709,54.01,79716.31,0.0,0.9871,1e-05,1.95587]
[1778228421737,54.01,79713.59,0.0,0.98707,1e-05,1.95946]
[1778228426772,54.01,79715.87,0.0,0.98709,1e-05,1.95624]
[1778228431807,54.01,79715.65,0.0,0.9871,1e-05,1.95436]
[1778228434828,54.01,79719.98,0.0,0.98715,1e-05,1.94846]
[1778228439863,54.01,79722.48,0.0,0.98718,1e-05,1.94506]
[1778228441877,54.01,79729.89,0.0,0.98725,1e-05,1.93512]
[1778228443893,54.01,79723.41,0.0,0.98719,1e-05,1.94382]
[1778228447921,54.01,79719.67,0.0,0.98715,1e-05,1.9488]
[1778228453578,54.01,79719.13,0.0,0.98714,1e-05,1.94947]
[1778228458998,54.01,79715.89,0.0,0.98711,1e-05,1.95374]
[1778228462019,54.01,79712.42,0.0,0.98707,1e-05,1.95836]
[1778228467054,54.0,79711.49,0.0,0.98707,1e-05,1.95947]
[1778228472090,54.0,79709.55,0.0,0.98705,1e-05,1.96194]
[1778228478133,54.0,79706.98,0.0,0.98702,1e-05,1.96517]
[1778228482161,54.0,79711.53,0.0,0.98707,1e-05,1.95884]
[1778228484175,54.0,79719.41,0.0,0.98715,1e-05,1.94817]
[1778228490217,54.0,79719.37,0.0,0.98715,1e-05,1.94813]
[1778228495252,54.0,79719.99,0.0,0.98717,1e-05,1.94522]
[1778228500287,54.0,79717.65,0.0,0.98715,1e-05,1.94828]
[1778228505322,54.0,79719.94,0.0,0.98717,1e-05,1.94512]
[1778228510358,54.0,79723.04,0.0,0.98721,1e-05,1.94089]
[1778228515393,54.0,79722.09,0.0,0.9872,1e-05,1.94212]
[1778228520428,54.0,79721.78,0.0,0.98719,1e-05,1.94237]
[1778228525463,54.0,79722.59,0.0,0.9872,1e-05,1.94121]
[1778228527477,54.0,79726.44,0.0,0.98724,1e-05,1.9361]
[1778228532513,54.0,79724.2,0.0,0.98722,1e-05,1.93959]
[1778228537548,54.0,79723.95,0.0,0.98721,1e-05,1.94021]
[1778228542583,54.0,79724.33,0.0,0.98721,1e-05,1.93994]
[1778228547618,54.0,79723.91,0.0,0.98721,1e-05,1.94068]
[1778228552653,54.0,79724.26,0.0,0.98722,1e-05,1.93833]
[1778228558696,54.0,79722.17,0.0,0.9872,1e-05,1.94115]
[1778228561717,54.0,79713.78,0.0,0.98711,1e-05,1.95243]
[1778228562725,54.0,79710.22,0.0,0.98708,1e-05,1.95721]
[1778228565746,54.0,79705.26,0.0,0.98703,1e-05,1.96383]
[1778228569774,54.0,79701.78,0.0,0.98699,1e-05,1.96838]
[1778228574809,54.0,79700.03,0.0,0.98698,1e-05,1.97007]
[1778228580851,54.0,79700.7,0.0,0.98699,1e-05,1.96884]
[1778228585886,54.0,79700.11,0.0,0.98698,1e-05,1.96936]
[1778228587900,54.0,79696.32,0.0,0.98694,1e-05,1.97439]
[1778228589388,54.0,79695.51,0.0,0.98693,1e-05,1.97543]
[1778228594954,53.99,79696.54,0.0,0.98695,1e-05,1.97356]
[1778228598983,53.99,79699.92,0.0,0.98699,1e-05,1.96871]
[1778228600997,53.99,79703.48,0.0,0.98703,1e-05,1.96377]
[1778228607039,53.99,79706.15,0.0,0.98706,1e-05,1.95989]
[1778228618116,53.99,79706.58,0.0,0.98708,1e-05,1.95687]
[1778228624158,53.99,79706.22,0.0,0.98707,1e-05,1.95714]
[1778228630200,53.98,79706.79,0.0,0.98708,1e-05,1.95617]
[1778228635235,53.98,79707.04,0.0,0.98709,1e-05,1.9557]
[1778228643291,53.98,79712.08,0.0,0.98714,1e-05,1.94876]
[1778228644896,53.98,79712.08,0.0,0.98714,1e-05,1.94876]
[1778228647319,53.98,79715.83,0.0,0.98718,1e-05,1.94371]
[1778228650340,53.98,79719.36,0.0,0.98721,1e-05,1.939]
[1778228655375,53.98,79718.84,0.0,0.98721,1e-05,1.93977]
[1778228660410,53.98,79721.56,0.0,0.98724,1e-05,1.93619]
[1778228665445,53.98,79721.17,0.0,0.98723,1e-05,1.93679]
[1778228670480,53.98,79729.12,0.0,0.98731,1e-05,1.92623]
[1778228675515,53.99,79726.83,0.0,0.9873,1e-05,1.92744]
[1778228681557,53.99,79729.65,0.0,0.98733,1e-05,1.92382]
[1778228686592,53.99,79729.72,0.0,0.98733,1e-05,1.92384]
[1778228691627,53.99,79728.18,0.0,0.98731,1e-05,1.92598]
[1778228696662,53.99,79728.64,0.0,0.98732,1e-05,1.92544]
[1778228701697,53.99,79718.25,0.0,0.98721,1e-05,1.93937]
[1778228703711,53.99,79715.06,0.0,0.98718,1e-05,1.94339]
[1778228708746,53.98,79715.4,0.0,0.98719,1e-05,1.94211]
[1778228713781,53.98,79714.36,0.0,0.98718,1e-05,1.94324]
[1778228718816,53.98,79715.23,0.0,0.98719,1e-05,1.94197]
[1778228723851,53.98,79714.32,0.0,0.98718,1e-05,1.94313]
[1778228728886,53.98,79714.6,0.0,0.98718,1e-05,1.94275]
[1778228732917,53.98,79721.8,0.0,0.98727,1e-05,1.93111]
[1778228734931,53.98,79725.27,0.0,0.98731,1e-05,1.92647]
[1778228739966,53.98,79724.74,0.0,0.9873,1e-05,1.92718]
[1778228745006,53.98,79724.77,0.0,0.9873,1e-05,1.92714]
[1778228751043,53.98,79724.75,0.0,0.9873,1e-05,1.92717]
[1778228756078,53.98,79726.6,0.0,0.98732,1e-05,1.9247]
[1778228761113,53.98,79727.69,0.0,0.98733,1e-05,1.92325]
[1778228766148,53.98,79727.91,0.0,0.98733,1e-05,1.92296]
[1778228772190,53.98,79729.08,0.0,0.98735,1e-05,1.9214]
[1778228778233,53.98,79729.08,0.0,0.98735,1e-05,1.9214]
[1778228783268,53.98,79726.18,0.0,0.98732,1e-05,1.92526]
[1778228788303,53.98,79726.52,0.0,0.98732,1e-05,1.92481]
[1778228794346,53.98,79726.57,0.0,0.98733,1e-05,1.92275]
[1778228799382,53.98,79726.73,0.0,0.98733,1e-05,1.92254]
[1778228804417,53.98,79727.42,0.0,0.98734,1e-05,1.92162]
[1778228809452,53.98,79726.69,0.0,0.98733,1e-05,1.92259]
[1778228811466,53.98,79723.0,0.0,0.9873,1e-05,1.92751]
[1778228816501,53.98,79722.61,0.0,0.98729,1e-05,1.92803]
[1778228818515,53.98,79717.68,0.0,0.98724,1e-05,1.93462]
[1778228823550,53.98,79717.84,0.0,0.98724,1e-05,1.93441]
[1778228828585,53.98,79718.31,0.0,0.98725,1e-05,1.93378]
[1778228834628,53.98,79719.01,0.0,0.98725,1e-05,1.93284]
[1778228839663,53.98,79720.18,0.0,0.98727,1e-05,1.93128]
[1778228844698,53.98,79720.49,0.0,0.98727,1e-05,1.93086]
[1778228850740,53.98,79720.45,0.0,0.98727,1e-05,1.93091]
[1778228856782,53.98,79720.21,0.0,0.98728,1e-05,1.92924]
[1778228859803,53.98,79724.64,0.0,0.98733,1e-05,1.92333]
[1778228864838,53.98,79735.46,0.0,0.98744,1e-05,1.90895]
[1778228865845,53.98,79736.49,0.0,0.98745,1e-05,1.90759]
[1778228870886,53.98,79736.48,0.0,0.98745,1e-05,1.9076]
[1778228873260,53.98,79736.24,0.0,0.98744,1e-05,1.90792]
[1778228873908,53.98,79735.89,0.0,0.98744,1e-05,1.90838]
[1778228878943,53.98,79737.04,0.0,0.98745,1e-05,1.90686]
[1778228883978,53.98,79737.39,0.0,0.98746,1e-05,1.9064]
[1778228889089,53.99,79737.07,0.0,0.98744,1e-05,1.90843]
[1778228895055,54.01,79737.39,0.0,0.98742,1e-05,1.91143]
[1778228898077,54.02,79761.16,0.0,0.98765,1e-05,1.88151]
[1778228899084,54.02,79770.4,0.0,0.98773,1e-05,1.87043]
[1778228900091,54.02,79766.94,0.0,0.9877,1e-05,1.87506]
[1778228905126,54.03,79765.14,0.0,0.98768,1e-05,1.87795]
[1778228907979,54.03,79764.82,0.0,0.98767,1e-05,1.87857]
[1778228908152,54.03,79764.44,0.0,0.98767,1e-05,1.87916]
[1778228908672,54.03,79764.44,0.0,0.98767,1e-05,1.87916]
[1778228914193,54.03,79764.61,0.0,0.98768,1e-05,1.87758]
[1778228918221,54.03,79759.43,0.0,0.98762,1e-05,1.88476]
[1778228921901,54.04,79758.41,0.0,0.9876,1e-05,1.88716]
[1778228922249,54.04,79757.38,0.0,0.98759,1e-05,1.8886]
[1778228927284,54.04,79756.99,0.0,0.98759,1e-05,1.88953]
[1778228932319,54.05,79756.84,0.0,0.98758,1e-05,1.89024]
[1778228933326,54.05,79750.93,0.0,0.98752,1e-05,1.8981]
[1778228939368,54.05,79749.58,0.0,0.9875,1e-05,1.9003]
[1778228944403,54.05,79748.57,0.0,0.98749,1e-05,1.90196]
[1778228953466,54.05,79748.63,0.0,0.98749,1e-05,1.90244]
[1778228958501,54.05,79748.72,0.0,0.98748,1e-05,1.90263]
[1778228964543,54.06,79748.5,0.0,0.98748,1e-05,1.90316]
[1778228966472,54.06,79748.47,0.0,0.98748,1e-05,1.9032]
[1778228972599,54.06,79747.96,0.0,0.98749,1e-05,1.9019]
[1778228977634,54.06,79748.35,0.0,0.98749,1e-05,1.90138]
[1778228982669,54.06,79749.56,0.0,0.9875,1e-05,1.89979]
[1778228987704,54.06,79749.39,0.0,0.9875,1e-05,1.90001]
[1778228992739,54.06,79750.09,0.0,0.98751,1e-05,1.89909]
[1778228997774,54.06,79748.42,0.0,0.98749,1e-05,1.90163]
[1778229002809,54.06,79748.63,0.0,0.98749,1e-05,1.90167]
[1778229007845,54.06,79748.75,0.0,0.98749,1e-05,1.90183]
[1778229008852,54.06,79744.77,0.0,0.98745,1e-05,1.90715]
[1778229013887,54.06,79743.81,0.0,0.98743,1e-05,1.90869]
[1778229018923,54.07,79743.56,0.0,0.98743,1e-05,1.90924]
[1778229023958,54.07,79743.33,0.0,0.98743,1e-05,1.90982]
[1778229028993,54.07,79743.35,0.0,0.98742,1e-05,1.91007]
[1778229034031,54.07,79745.18,0.0,0.98745,1e-05,1.90597]
[1778229040073,54.07,79745.4,0.0,0.98745,1e-05,1.90606]
[1778229046115,54.07,79745.8,0.0,0.98745,1e-05,1.90591]
[1778229051150,54.08,79746.03,0.0,0.98745,1e-05,1.90592]
[1778229056186,54.08,79745.26,0.0,0.98744,1e-05,1.90725]
[1778229061220,54.08,79745.38,0.0,0.98744,1e-05,1.9074]
[1778229066257,54.08,79749.17,0.0,0.98748,1e-05,1.9027]
[1778229071293,54.08,79748.86,0.0,0.98747,1e-05,1.90345]
[1778229076328,54.09,79747.9,0.0,0.98746,1e-05,1.90504]
[1778229082373,54.09,79747.97,0.0,0.98746,1e-05,1.90532]
[1778229087405,54.09,79748.44,0.0,0.98746,1e-05,1.90501]
[1778229091468,54.09,79748.51,0.0,0.98746,1e-05,1.90497]
[1778229097475,54.09,79749.02,0.0,0.98747,1e-05,1.90292]
[1778229099460,54.09,79749.02,0.0,0.98747,1e-05,1.90292]
[1778229099489,54.09,79753.89,0.0,0.98752,1e-05,1.89663]
[1778229104524,54.1,79754.75,0.0,0.98753,1e-05,1.89586]
[1778229109559,54.1,79754.98,0.0,0.98753,1e-05,1.8959]
[1778229115601,54.1,79752.2,0.0,0.9875,1e-05,1.89996]
[1778229117615,54.1,79748.26,0.0,0.98745,1e-05,1.90571]
[1778229122650,54.11,79748.8,0.0,0.98745,1e-05,1.90606]
[1778229127685,54.11,79749.13,0.0,0.98745,1e-05,1.90584]
[1778229132720,54.11,79749.13,0.0,0.98745,1e-05,1.90605]
[1778229138762,54.11,79749.46,0.0,0.98745,1e-05,1.90585]
[1778229143797,54.11,79750.03,0.0,0.98746,1e-05,1.9053]
[1778229148832,54.12,79750.0,0.0,0.98745,1e-05,1.90554]
[1778229156888,54.12,79750.1,0.0,0.98747,1e-05,1.90375]
[1778229161923,54.12,79750.52,0.0,0.98747,1e-05,1.90341]
[1778229166965,54.12,79750.97,0.0,0.98747,1e-05,1.90304]
[1778229172013,54.12,79752.63,0.0,0.98749,1e-05,1.90108]
[1778229178048,54.12,79752.94,0.0,0.98749,1e-05,1.90097]
[1778229187111,54.13,79752.87,0.0,0.98748,1e-05,1.90151]
[1778229194541,54.13,79752.87,0.0,0.98748,1e-05,1.90165]
[1778229205239,54.13,79751.52,0.0,0.98746,1e-05,1.90411]
[1778229210274,54.13,79751.7,0.0,0.98746,1e-05,1.90408]
[1778229215309,54.13,79751.99,0.0,0.98748,1e-05,1.90193]
[1778229220344,54.13,79750.81,0.0,0.98746,1e-05,1.90371]
[1778229225379,54.14,79749.2,0.0,0.98745,1e-05,1.90604]
[1778229230414,54.14,79748.56,0.0,0.98744,1e-05,1.90708]
[1778229232428,54.14,79742.66,0.0,0.98738,1e-05,1.91495]
[1778229237464,54.14,79741.21,0.0,0.98736,1e-05,1.91698]
[1778229242523,54.14,79740.74,0.0,0.98736,1e-05,1.91767]
[1778229249572,54.14,79741.65,0.0,0.98736,1e-05,1.91662]
[1778229255614,54.14,79741.41,0.0,0.98736,1e-05,1.91708]
[1778229260649,54.14,79741.55,0.0,0.98736,1e-05,1.91701]
[1778229265684,54.14,79741.07,0.0,0.98735,1e-05,1.91779]
[1778229270719,54.14,79741.96,0.0,0.98736,1e-05,1.91673]
[1778229275754,54.14,79742.18,0.0,0.98738,1e-05,1.91458]
[1778229280789,54.14,79743.05,0.0,0.98738,1e-05,1.91357]
[1778229286831,54.14,79743.18,0.0,0.98738,1e-05,1.91358]
[1778229291873,54.15,79743.64,0.0,0.98739,1e-05,1.91313]
[1778229296908,54.15,79743.6,0.0,0.98739,1e-05,1.91334]
[1778229300936,54.15,79747.13,0.0,0.98742,1e-05,1.90879]
[1778229302163,54.15,79747.13,0.0,0.98742,1e-05,1.90879]
[1778229310007,54.15,79747.78,0.0,0.98743,1e-05,1.90829]
[1778229317050,54.15,79747.94,0.0,0.98743,1e-05,1.90827]
[1778229321078,54.15,79751.61,0.0,0.98746,1e-05,1.90342]
[1778229326113,54.15,79752.08,0.0,0.98747,1e-05,1.9028]
[1778229329218,54.15,79752.32,0.0,0.98747,1e-05,1.90249]
[1778229335176,54.15,79752.66,0.0,0.98749,1e-05,1.90006]
[1778229340211,54.15,79752.9,0.0,0.98749,1e-05,1.89974]
[1778229345246,54.15,79752.25,0.0,0.98748,1e-05,1.9006]
[1778229350282,54.15,79756.41,0.0,0.98752,1e-05,1.89512]
[1778229355317,54.15,79757.19,0.0,0.98753,1e-05,1.8941]
[1778229360352,54.15,79754.21,0.0,0.9875,1e-05,1.89802]
[1778229366394,54.15,79754.45,0.0,0.98751,1e-05,1.8977]
[1778229371429,54.15,79754.94,0.0,0.98751,1e-05,1.89706]
[1778229375457,54.15,79750.38,0.0,0.98746,1e-05,1.90306]
[1778229380492,54.15,79751.75,0.0,0.98748,1e-05,1.90126]
[1778229385527,54.15,79750.64,0.0,0.98747,1e-05,1.90272]
[1778229386534,54.15,79747.04,0.0,0.98743,1e-05,1.90747]
[1778229392578,54.15,79745.16,0.0,0.98742,1e-05,1.90796]
[1778229395599,54.15,79748.58,0.0,0.98746,1e-05,1.90345]
[1778229400528,54.15,79748.64,0.0,0.98746,1e-05,1.90337]
[1778229405671,54.15,79748.72,0.0,0.98746,1e-05,1.90326]
[1778229410706,54.15,79749.83,0.0,0.98747,1e-05,1.9018]
[1778229415741,54.15,79749.86,0.0,0.98747,1e-05,1.90176]
[1778229420776,54.15,79752.53,0.0,0.9875,1e-05,1.89825]
[1778229425811,54.15,79753.9,0.0,0.98751,1e-05,1.89644]
[1778229427825,54.15,79757.26,0.0,0.98755,1e-05,1.89203]
[1778229432860,54.15,79757.38,0.0,0.98755,1e-05,1.89187]
[1778229437896,54.15,79756.19,0.0,0.98754,1e-05,1.89344]
[1778229446960,54.15,79757.87,0.0,0.98755,1e-05,1.89123]
[1778229451995,54.15,79757.98,0.0,0.98757,1e-05,1.88911]
[1778229458037,54.15,79758.05,0.0,0.98757,1e-05,1.88902]
[1778229464281,54.15,79758.99,0.0,0.98758,1e-05,1.88779]
[1778229472135,54.15,79760.0,0.0,0.98759,1e-05,1.88646]
[1778229475164,54.15,79773.79,0.0,0.98773,1e-05,1.86848]
[1778229476166,54.15,79775.92,0.0,0.98775,1e-05,1.86571]
[1778229481201,54.15,79778.82,0.0,0.98778,1e-05,1.86195]
[1778229483215,54.15,79793.01,0.0,0.98792,1e-05,1.84364]
[1778229484222,54.15,79791.4,0.0,0.9879,1e-05,1.84571]
[1778229488408,54.15,79791.1,0.0,0.9879,1e-05,1.8461]
[1778229488436,54.15,79791.16,0.0,0.9879,1e-05,1.84602]
[1778229494857,54.15,79792.58,0.0,0.98791,1e-05,1.8442]
[1778229504362,54.15,79794.42,0.0,0.98793,1e-05,1.84183]
[1778229510404,54.15,79794.36,0.0,0.98793,1e-05,1.84191]
[1778229515439,54.15,79796.1,0.0,0.98796,1e-05,1.83774]
[1778229520474,54.15,79796.0,0.0,0.98796,1e-05,1.83786]
[1778229525509,54.15,79801.67,0.0,0.98801,1e-05,1.83061]
[1778229527523,54.15,79806.89,0.0,0.98807,1e-05,1.82395]
[1778229531551,54.15,79811.7,0.0,0.98811,1e-05,1.81783]
[1778229536586,54.15,79812.5,0.0,0.98812,1e-05,1.81681]
[1778229541624,54.15,79818.79,0.0,0.98818,1e-05,1.80884]
[1778229546659,54.15,79820.73,0.0,0.9882,1e-05,1.80638]
[1778229551694,54.15,79821.02,0.0,0.9882,1e-05,1.80602]
[1778229553725,54.15,79825.12,0.0,0.98824,1e-05,1.80084]
[1778229554722,54.15,79830.67,0.0,0.9883,1e-05,1.79385]
[1778229557743,54.15,79834.22,0.0,0.98833,1e-05,1.7894]
[1778229558597,54.15,79834.22,0.0,0.98833,1e-05,1.7894]
[1778229558750,54.15,79833.64,0.0,0.98832,1e-05,1.79012]
[1778229561771,54.15,79837.9,0.0,0.98837,1e-05,1.78478]
[1778229566806,54.15,79842.08,0.0,0.98841,1e-05,1.77956]
[1778229570834,54.15,79845.45,0.0,0.98844,1e-05,1.77535]
[1778229572848,54.15,79853.99,0.0,0.98853,1e-05,1.76285]
[1778229574862,54.15,79858.72,0.0,0.98857,1e-05,1.75699]
[1778229577629,54.15,79857.54,0.0,0.98856,1e-05,1.75845]
[1778229582918,54.15,79855.44,0.0,0.98854,1e-05,1.76105]
[1778229587954,54.15,79855.36,0.0,0.98854,1e-05,1.76115]
[1778229588961,54.15,79848.94,0.0,0.98848,1e-05,1.76912]
[1778229589968,54.15,79845.02,0.0,0.98845,1e-05,1.77399]
[1778229591982,54.15,79838.93,0.0,0.98839,1e-05,1.78159]
[1778229597018,54.15,79838.76,0.0,0.98839,1e-05,1.78181]
[1778229602053,54.15,79838.87,0.0,0.98839,1e-05,1.78167]
[1778229607138,54.15,79838.2,0.0,0.98838,1e-05,1.78251]
[1778229609106,54.15,79829.97,0.0,0.9883,1e-05,1.79282]
[1778229611120,54.15,79828.27,0.0,0.98829,1e-05,1.79496]
[1778229615148,54.15,79823.31,0.0,0.98824,1e-05,1.80121]
[1778229616155,54.15,79817.15,0.0,0.98818,1e-05,1.80899]
[1778229618953,54.15,79815.91,0.0,0.98817,1e-05,1.81056]
[1778229619176,54.15,79815.88,0.0,0.98817,1e-05,1.8106]
[1778229620051,54.15,79815.88,0.0,0.98817,1e-05,1.8106]
[1778229625218,54.15,79813.81,0.0,0.98815,1e-05,1.81322]
[1778229630253,54.15,79813.69,0.0,0.98814,1e-05,1.81338]
[1778229635288,54.15,79814.98,0.0,0.98817,1e-05,1.80982]
[1778229641330,54.15,79816.93,0.0,0.98819,1e-05,1.80735]
[1778229646365,54.15,79816.83,0.0,0.98819,1e-05,1.80748]
[1778229651400,54.15,79816.71,0.0,0.98819,1e-05,1.80763]
[1778229656435,54.15,79815.8,0.0,0.98818,1e-05,1.80878]
[1778229662477,54.15,79815.69,0.0,0.98818,1e-05,1.80892]
[1778229668519,54.15,79816.54,0.0,0.98818,1e-05,1.80784]
[1778229673555,54.15,79814.61,0.0,0.98816,1e-05,1.81029]
[1778229679597,54.15,79815.39,0.0,0.98817,1e-05,1.8093]
[1778229684632,54.15,79816.06,0.0,0.98818,1e-05,1.80845]
[1778229689667,54.15,79814.93,0.0,0.98817,1e-05,1.80988]
[1778229694702,54.15,79815.66,0.0,0.98819,1e-05,1.80704]
[1778229697724,54.15,79830.58,0.0,0.98833,1e-05,1.78824]
[1778229698730,54.15,79830.5,0.0,0.98833,1e-05,1.78834]
[1778229703765,54.15,79829.79,0.0,0.98832,1e-05,1.78923]
[1778229706488,54.15,79830.24,0.0,0.98833,1e-05,1.78867]
[1778229706980,54.15,79830.24,0.0,0.98833,1e-05,1.78867]
[1778229706985,54.15,79830.05,0.0,0.98833,1e-05,1.78891]
[1778229712828,54.15,79827.83,0.0,0.9883,1e-05,1.79169]
[1778229717863,54.15,79827.22,0.0,0.9883,1e-05,1.79246]
[1778229719878,54.15,79843.71,0.0,0.98846,1e-05,1.77183]
[1778229720885,54.15,79844.86,0.0,0.98847,1e-05,1.7704]
[1778229725920,54.15,79846.2,0.0,0.98848,1e-05,1.76874]
[1778229731962,54.15,79847.02,0.0,0.98849,1e-05,1.76772]
[1778229735993,54.15,79843.24,0.0,0.98845,1e-05,1.77242]
[1778229741026,54.15,79841.59,0.0,0.98844,1e-05,1.77447]
[1778229746061,54.15,79845.33,0.0,0.98847,1e-05,1.76982]
[1778229751096,54.15,79847.61,0.0,0.98851,1e-05,1.76509]
[1778229753110,54.15,79851.95,0.0,0.98855,1e-05,1.75971]
[1778229759152,54.15,79855.83,0.0,0.98858,1e-05,1.75491]
[1778229763180,54.15,79859.35,0.0,0.98862,1e-05,1.75057]
[1778229768216,54.15,79870.5,0.0,0.98872,1e-05,1.73687]
[1778229769223,54.15,79870.66,0.0,0.98872,1e-05,1.73667]
[1778229770230,54.15,79866.74,0.0,0.98869,1e-05,1.74148]
[1778229775265,54.15,79865.41,0.0,0.98867,1e-05,1.74311]
[1778229777279,54.15,79861.05,0.0,0.98863,1e-05,1.74847]
[1778229780135,54.15,79860.81,0.0,0.98863,1e-05,1.74877]
[1778229780161,54.15,79860.25,0.0,0.98862,1e-05,1.74946]
[1778229780544,54.15,79860.25,0.0,0.98862,1e-05,1.74946]
[1778229786342,54.15,79861.45,0.0,0.98864,1e-05,1.74798]
[1778229791377,54.15,79860.83,0.0,0.98863,1e-05,1.74875]
[1778229797419,54.15,79858.77,0.0,0.98861,1e-05,1.75128]
[1778229801447,54.15,79862.17,0.0,0.98864,1e-05,1.7471]
[1778229808496,54.15,79864.91,0.0,0.98867,1e-05,1.74373]
[1778229813531,54.15,79863.83,0.0,0.98867,1e-05,1.74318]
[1778229819573,54.15,79863.71,0.0,0.98867,1e-05,1.74332]
[1778229824608,54.15,79861.02,0.0,0.98864,1e-05,1.74663]
[1778229829644,54.15,79861.71,0.0,0.98865,1e-05,1.74578]
[1778229834679,54.15,79863.64,0.0,0.98867,1e-05,1.74341]
[1778229839714,54.15,79865.71,0.0,0.98869,1e-05,1.74087]
[1778229844749,54.15,79862.83,0.0,0.98866,1e-05,1.74441]
[1778229849784,54.15,79865.39,0.0,0.98868,1e-05,1.74126]
[1778229853812,54.15,79868.74,0.0,0.98872,1e-05,1.73715]
[1778229859854,54.15,79868.71,0.0,0.98872,1e-05,1.73719]
[1778229864889,54.15,79869.65,0.0,0.98872,1e-05,1.73604]
[1778229869924,54.15,79870.47,0.0,0.98873,1e-05,1.73503]
[1778229873952,54.15,79878.01,0.0,0.98881,1e-05,1.72396]
[1778229875966,54.15,79872.28,0.0,0.98876,1e-05,1.73095]
[1778229881001,54.15,79871.68,0.0,0.98875,1e-05,1.73168]
[1778229886036,54.15,79869.67,0.0,0.98874,1e-05,1.73414]
[1778229891074,54.15,79869.24,0.0,0.98873,1e-05,1.73467]
[1778229894094,54.15,79875.01,0.0,0.98879,1e-05,1.72762]
[1778229899129,54.15,79875.08,0.0,0.98879,1e-05,1.72753]
[1778229904164,54.15,79874.67,0.0,0.98878,1e-05,1.72803]
[1778229907185,54.15,79887.56,0.0,0.9889,1e-05,1.71236]
[1778229909199,54.15,79888.98,0.0,0.98891,1e-05,1.71064]
[1778229914234,54.15,79889.13,0.0,0.98892,1e-05,1.71046]
[1778229919269,54.15,79888.76,0.0,0.98891,1e-05,1.71091]
[1778229923297,54.15,79885.34,0.0,0.98888,1e-05,1.71505]
[1778229928332,54.15,79884.01,0.0,0.98887,1e-05,1.71667]
[1778229933367,54.15,79883.49,0.0,0.98888,1e-05,1.71544]
[1778229938402,54.15,79883.86,0.0,0.98888,1e-05,1.71499]
[1778229943439,54.15,79880.82,0.0,0.98885,1e-05,1.71868]
[1778229949481,54.15,79882.43,0.0,0.98887,1e-05,1.71673]
[1778229954516,54.15,79882.66,0.0,0.98887,1e-05,1.71645]
[1778229959551,54.15,79883.19,0.0,0.98887,1e-05,1.7158]
[1778229964586,54.15,79882.56,0.0,0.98887,1e-05,1.71657]
[1778229969621,54.15,79882.0,0.0,0.98886,1e-05,1.71725]
[1778229974656,54.15,79882.0,0.0,0.98886,1e-05,1.71725]
[1778229979691,54.15,79883.53,0.0,0.98888,1e-05,1.71539]
[1778229984726,54.15,79883.56,0.0,0.98888,1e-05,1.71535]
[1778229990768,54.15,79884.22,0.0,0.98888,1e-05,1.71455]
[1778229995803,54.15,79888.14,0.0,0.98893,1e-05,1.70795]
[1778230000838,54.15,79888.25,0.0,0.98893,1e-05,1.70782]
[1778230005876,54.15,79887.9,0.0,0.98893,1e-05,1.70824]
[1778230010911,54.15,79888.45,0.0,0.98893,1e-05,1.70758]
[1778230014939,54.15,79896.52,0.0,0.98901,1e-05,1.69785]
[1778230016953,54.15,79899.3,0.0,0.98903,1e-05,1.6945]
[1778230021988,54.15,79898.73,0.0,0.98903,1e-05,1.69519]
[1778230026016,54.15,79904.15,0.0,0.98908,1e-05,1.68869]
[1778230031051,54.15,79903.91,0.0,0.98907,1e-05,1.68897]
[1778230035079,54.15,79907.73,0.0,0.98911,1e-05,1.6844]
[1778230040114,54.15,79907.96,0.0,0.98911,1e-05,1.68413]
[1778230045149,54.15,79908.57,0.0,0.98912,1e-05,1.6834]
[1778230047163,54.15,79912.4,0.0,0.98915,1e-05,1.67883]
[1778230052198,54.15,79918.17,0.0,0.98921,1e-05,1.67014]
[1778230056232,54.15,79928.13,0.0,0.9893,1e-05,1.65835]
[1778230057236,54.15,79933.72,0.0,0.98935,1e-05,1.65176]
[1778230059250,54.15,79937.67,0.0,0.98939,1e-05,1.64712]
[1778230064285,54.15,79940.09,0.0,0.98941,1e-05,1.64428]
[1778230065980,54.15,79940.6,0.0,0.98941,1e-05,1.64368]
[1778230066299,54.15,79940.99,0.0,0.98942,1e-05,1.64322]
[1778230071335,54.15,79946.69,0.0,0.98947,1e-05,1.63656]
[1778230073349,54.15,79952.23,0.0,0.98952,1e-05,1.6301]
[1778230078384,54.15,79950.13,0.0,0.9895,1e-05,1.63255]
[1778230083419,54.15,79949.25,0.0,0.98949,1e-05,1.63357]
[1778230088454,54.15,79948.87,0.0,0.98949,1e-05,1.63401]
[1778230093489,54.15,79950.03,0.0,0.9895,1e-05,1.63266]
[1778230098524,54.15,79950.59,0.0,0.9895,1e-05,1.63201]
[1778230103559,54.15,79951.26,0.0,0.98951,1e-05,1.63123]
[1778230108594,54.15,79951.91,0.0,0.98951,1e-05,1.63047]
[1778230114636,54.15,79952.64,0.0,0.98953,1e-05,1.62783]
[1778230119672,54.15,79952.13,0.0,0.98953,1e-05,1.62842]
[1778230124706,54.15,79955.09,0.0,0.98955,1e-05,1.62498]
[1778230127727,54.15,79974.69,0.0,0.98972,1e-05,1.60236]
[1778230128734,54.15,79979.14,0.0,0.98976,1e-05,1.59726]
[1778230130748,54.15,79974.9,0.0,0.98972,1e-05,1.60212]
[1778230132763,54.15,79967.85,0.0,0.98966,1e-05,1.61023]
[1778230137798,54.15,79968.61,0.0,0.98967,1e-05,1.60935]
[1778230139319,54.15,79968.61,0.0,0.98967,1e-05,1.60935]
[1778230139330,54.15,79968.2,0.0,0.98966,1e-05,1.60982]
[1778230139728,54.15,79968.2,0.0,0.98966,1e-05,1.60982]
[1778230144659,54.15,79972.18,0.0,0.9897,1e-05,1.60524]
[1778230144868,54.15,79975.61,0.0,0.98973,1e-05,1.6013]
[1778230149903,54.15,79975.68,0.0,0.98973,1e-05,1.60122]
[1778230150910,54.15,79971.79,0.0,0.9897,1e-05,1.60569]
[1778230155945,54.15,79970.79,0.0,0.98969,1e-05,1.60684]
[1778230160980,54.15,79969.75,0.0,0.98968,1e-05,1.60804]
[1778230162994,54.15,79958.08,0.0,0.98958,1e-05,1.62151]
[1778230164001,54.15,79956.81,0.0,0.98957,1e-05,1.62299]
[1778230169036,54.15,79953.53,0.0,0.98954,1e-05,1.62679]
[1778230171050,54.15,79946.68,0.0,0.98949,1e-05,1.63297]
[1778230172057,54.15,79941.43,0.0,0.98944,1e-05,1.6391]
[1778230173064,54.15,79935.22,0.0,0.98939,1e-05,1.64638]
[1778230173623,54.15,79935.22,0.0,0.98939,1e-05,1.64638]
[1778230176085,54.15,79946.18,0.0,0.98948,1e-05,1.63355]
[1778230177092,54.15,79950.88,0.0,0.98953,1e-05,1.62808]
[1778230182127,54.15,79949.15,0.0,0.98951,1e-05,1.63009]
[1778230186155,54.15,79943.3,0.0,0.98946,1e-05,1.63692]
[1778230191190,54.15,79941.5,0.0,0.98944,1e-05,1.63902]
[1778230196225,54.15,79941.19,0.0,0.98944,1e-05,1.63938]
[1778230201260,54.15,79939.73,0.0,0.98943,1e-05,1.64109]
[1778230206295,54.15,79940.51,0.0,0.98943,1e-05,1.64018]
[1778230211330,54.15,79942.65,0.0,0.98945,1e-05,1.63768]
[1778230216365,54.15,79944.98,0.0,0.98947,1e-05,1.63495]
[1778230220393,54.15,79950.94,0.0,0.98953,1e-05,1.62801]
[1778230221400,54.15,79956.88,0.0,0.98958,1e-05,1.62112]
[1778230226435,54.15,79956.82,0.0,0.98958,1e-05,1.62119]
[1778230231470,54.15,79957.95,0.0,0.9896,1e-05,1.61809]
[1778230237513,54.15,79957.5,0.0,0.98959,1e-05,1.61861]
[1778230244562,54.15,79957.47,0.0,0.98959,1e-05,1.61864]
[1778230249598,54.15,79953.74,0.0,0.98956,1e-05,1.62297]
[1778230253626,54.15,79948.89,0.0,0.98952,1e-05,1.6286]
[1778230258662,54.15,79945.91,0.0,0.98949,1e-05,1.63207]
[1778230263697,54.15,79944.36,0.0,0.98948,1e-05,1.63388]
[1778230266718,54.15,79940.22,0.0,0.98944,1e-05,1.63871]
[1778230271753,54.15,79937.73,0.0,0.98942,1e-05,1.64163]
[1778230272760,54.15,79933.71,0.0,0.98939,1e-05,1.64634]
[1778230278802,54.15,79934.48,0.0,0.98939,1e-05,1.64544]
[1778230283837,54.15,79926.47,0.0,0.98932,1e-05,1.65486]
[1778230288872,54.15,79926.56,0.0,0.98932,1e-05,1.65475]
[1778230293907,54.15,79926.59,0.0,0.98933,1e-05,1.6529]
[1778230298942,54.15,79925.63,0.0,0.98933,1e-05,1.65403]
[1778230302970,54.15,79931.53,0.0,0.98938,1e-05,1.64709]
[1778230308007,54.15,79931.4,0.0,0.98938,1e-05,1.64724]
[1778230313042,54.15,79931.2,0.0,0.98937,1e-05,1.64748]
[1778230318077,54.15,79931.6,0.0,0.98938,1e-05,1.64701]
[1778230322106,54.15,79927.59,0.0,0.98934,1e-05,1.65172]
[1778230327141,54.15,79927.57,0.0,0.98934,1e-05,1.65175]
[1778230332176,54.15,79927.73,0.0,0.98934,1e-05,1.65156]
[1778230338220,54.15,79927.64,0.0,0.98934,1e-05,1.65167]
[1778230343255,54.15,79926.96,0.0,0.98934,1e-05,1.65247]
[1778230348290,54.15,79925.93,0.0,0.98933,1e-05,1.65368]
[1778230350304,54.15,79922.46,0.0,0.9893,1e-05,1.65777]
[1778230352318,54.15,79920.02,0.0,0.98929,1e-05,1.65884]
[1778230354332,54.15,79923.87,0.0,0.98932,1e-05,1.65429]
[1778230355339,54.15,79934.63,0.0,0.98942,1e-05,1.64165]
[1778230356346,54.15,79941.84,0.0,0.98948,1e-05,1.63322]
[1778230357353,54.15,79947.45,0.0,0.98953,1e-05,1.62668]
[1778230358360,54.15,79942.77,0.0,0.98949,1e-05,1.63213]
[1778230363396,54.15,79937.49,0.0,0.98944,1e-05,1.6383]
[1778230364402,54.15,79931.76,0.0,0.98939,1e-05,1.64501]
[1778230369437,54.15,79934.06,0.0,0.98941,1e-05,1.64231]
[1778230374472,54.15,79932.83,0.0,0.9894,1e-05,1.64376]
[1778230379507,54.15,79934.16,0.0,0.98941,1e-05,1.6422]
[1778230384542,54.15,79932.16,0.0,0.98939,1e-05,1.64454]
[1778230392599,54.15,79930.85,0.0,0.98938,1e-05,1.64608]
[1778230401662,54.15,79930.85,0.0,0.98938,1e-05,1.64608]
[1778230407704,54.15,79930.51,0.0,0.98938,1e-05,1.64648]
[1778230412743,54.15,79929.5,0.0,0.98938,1e-05,1.64586]
[1778230416770,54.15,79938.7,0.0,0.98946,1e-05,1.63508]
[1778230417777,54.15,79943.95,0.0,0.98951,1e-05,1.62896]
[1778230418784,54.15,79959.26,0.0,0.98964,1e-05,1.61122]
[1778230420798,54.15,79961.43,0.0,0.98966,1e-05,1.60871]
[1778230424826,54.15,79951.88,0.0,0.98958,1e-05,1.61975]
[1778230426133,54.15,79951.88,0.0,0.98958,1e-05,1.61975]
[1778230426466,54.15,79951.88,0.0,0.98958,1e-05,1.61975]
[1778230426518,54.15,79948.71,0.0,0.98955,1e-05,1.62343]
[1778230426840,54.15,79938.81,0.0,0.98946,1e-05,1.63495]
[1778230428854,54.15,79936.87,0.0,0.98945,1e-05,1.63722]
[1778230433889,54.15,79934.32,0.0,0.98942,1e-05,1.6402]
[1778230435428,54.15,79934.32,0.0,0.98942,1e-05,1.6402]
[1778230440938,54.15,79934.74,0.0,0.98943,1e-05,1.63971]
[1778230445973,54.15,79936.84,0.0,0.98945,1e-05,1.63726]
[1778230451008,54.15,79937.56,0.0,0.98945,1e-05,1.63641]
[1778230456045,54.15,79936.94,0.0,0.98945,1e-05,1.63714]
[1778230462087,54.15,79937.63,0.0,0.98945,1e-05,1.63633]
[1778230468129,54.15,79936.32,0.0,0.98944,1e-05,1.63786]
[1778230473164,54.15,79936.01,0.0,0.98945,1e-05,1.63642]
[1778230478199,54.15,79936.33,0.0,0.98945,1e-05,1.63605]
[1778230483234,54.15,79940.88,0.0,0.98949,1e-05,1.63074]
[1778230488269,54.15,79943.53,0.0,0.98952,1e-05,1.62765]
[1778230493304,54.15,79943.45,0.0,0.98952,1e-05,1.62775]
[1778230498339,54.15,79944.89,0.0,0.98953,1e-05,1.62607]
[1778230503374,54.15,79944.36,0.0,0.98952,1e-05,1.62669]
[1778230508409,54.15,79943.2,0.0,0.98951,1e-05,1.62804]
[1778230515458,54.15,79943.42,0.0,0.98952,1e-05,1.62778]
[1778230519489,54.15,79939.71,0.0,0.98948,1e-05,1.6321]
[1778230524524,54.15,79938.6,0.0,0.98947,1e-05,1.6334]
[1778230529559,54.15,79938.41,0.0,0.98947,1e-05,1.63362]
[1778230531573,54.15,79934.89,0.0,0.98945,1e-05,1.63593]
[1778230536608,54.15,79931.72,0.0,0.98942,1e-05,1.63964]
[1778230541643,54.15,79931.4,0.0,0.98942,1e-05,1.64001]
[1778230546678,54.15,79932.29,0.0,0.98943,1e-05,1.63897]
[1778230552720,54.15,79931.96,0.0,0.98943,1e-05,1.63935]
[1778230557755,54.15,79928.87,0.0,0.9894,1e-05,1.64298]
[1778230562790,54.15,79931.09,0.0,0.98942,1e-05,1.64037]
[1778230567825,54.15,79931.39,0.0,0.98942,1e-05,1.64002]
[1778230570846,54.15,79927.84,0.0,0.98939,1e-05,1.64418]
[1778230575883,54.15,79927.53,0.0,0.98939,1e-05,1.64455]
[1778230580922,54.15,79928.3,0.0,0.98939,1e-05,1.64364]
[1778230585957,54.15,79928.82,0.0,0.9894,1e-05,1.64303]
[1778230590992,54.15,79929.55,0.0,0.98941,1e-05,1.64218]
[1778230597034,54.15,79929.32,0.0,0.98941,1e-05,1.64064]
[1778230602500,54.15,79929.07,0.0,0.98941,1e-05,1.64093]
[1778230608111,54.15,79929.04,0.0,0.98941,1e-05,1.64097]
[1778230613146,54.15,79928.86,0.0,0.98941,1e-05,1.64118]
[1778230618181,54.15,79928.86,0.0,0.98941,1e-05,1.64118]
[1778230623216,54.15,79929.02,0.0,0.98941,1e-05,1.64099]
[1778230628251,54.15,79929.47,0.0,0.98942,1e-05,1.64046]
[1778230634293,54.15,79929.7,0.0,0.98942,1e-05,1.64019]
[1778230640335,54.15,79929.6,0.0,0.98942,1e-05,1.64031]
[1778230644193,54.15,79930.51,0.0,0.98943,1e-05,1.63925]
[1778230644363,54.15,79931.42,0.0,0.98943,1e-05,1.63818]
[1778230645370,54.15,79935.18,0.0,0.98947,1e-05,1.63379]
[1778230650405,54.15,79935.87,0.0,0.98947,1e-05,1.63298]
[1778230656447,54.15,79935.84,0.0,0.98948,1e-05,1.63121]
[1778230665510,54.15,79935.77,0.0,0.98948,1e-05,1.63129]
[1778230670545,54.15,79935.71,0.0,0.98948,1e-05,1.63136]
[1778230675580,54.15,79936.2,0.0,0.98949,1e-05,1.63079]
[1778230680615,54.15,79933.65,0.0,0.98946,1e-05,1.63377]
[1778230682629,54.15,79929.08,0.0,0.98942,1e-05,1.63911]
[1778230688672,54.15,79929.8,0.0,0.98943,1e-05,1.63827]
[1778230692700,54.15,79924.93,0.0,0.98939,1e-05,1.64398]
[1778230694714,54.15,79918.87,0.0,0.98933,1e-05,1.6511]
[1778230696728,54.15,79915.52,0.0,0.9893,1e-05,1.65505]
[1778230701763,54.15,79914.86,0.0,0.9893,1e-05,1.65583]
[1778230705770,54.15,79913.08,0.0,0.98928,1e-05,1.65794]
[1778230705791,54.15,79912.91,0.0,0.98928,1e-05,1.65814]
[1778230710457,54.15,79913.26,0.0,0.98928,1e-05,1.65772]
[1778230715861,54.15,79911.5,0.0,0.98928,1e-05,1.65798]
[1778230718884,54.15,79885.51,0.0,0.98904,1e-05,1.68894]
[1778230719891,54.15,79881.4,0.0,0.98901,1e-05,1.69388]
[1778230720898,54.15,79877.95,0.0,0.98898,1e-05,1.69804]
[1778230725936,54.15,79877.33,0.0,0.98897,1e-05,1.69878]
[1778230726943,54.15,79880.74,0.0,0.989,1e-05,1.69468]
[1778230731978,54.15,79877.51,0.0,0.98897,1e-05,1.69857]
[1778230737013,54.15,79877.46,0.0,0.98897,1e-05,1.69863]
[1778230742048,54.15,79880.84,0.0,0.989,1e-05,1.69456]
[1778230745069,54.15,79886.18,0.0,0.98905,1e-05,1.68814]
[1778230750104,54.14,79883.67,0.0,0.98904,1e-05,1.68938]
[1778230752118,54.13,79880.2,0.0,0.98902,1e-05,1.69178]
[1778230756149,54.11,79876.49,0.0,0.98902,1e-05,1.69269]
[1778230761181,54.08,79876.82,0.0,0.98905,1e-05,1.68786]
[1778230763341,54.07,79876.68,0.0,0.98906,1e-05,1.68715]
[1778230763436,54.06,79876.21,0.0,0.98907,1e-05,1.68597]
[1778230769237,54.04,79875.86,0.0,0.98909,1e-05,1.68205]
[1778230775279,54.0,79876.76,0.0,0.98916,1e-05,1.67317]
[1778230783335,53.96,79876.68,0.0,0.98921,1e-05,1.6666]
[1778230788370,53.94,79877.2,0.0,0.98924,1e-05,1.6627]
[1778230793407,53.93,79878.78,0.0,0.98926,1e-05,1.6592]
[1778230798444,53.9,79878.65,0.0,0.98929,1e-05,1.65534]
[1778230801465,53.89,79890.54,0.0,0.98941,1e-05,1.63969]
[1778230802472,53.89,79894.32,0.0,0.98944,1e-05,1.63524]
[1778230807507,53.89,79893.97,0.0,0.98944,1e-05,1.63565]
[1778230812542,53.89,79893.85,0.0,0.98944,1e-05,1.63579]
[1778230815563,53.89,79890.03,0.0,0.9894,1e-05,1.64029]
[1778230820598,53.89,79889.25,0.0,0.9894,1e-05,1.64121]
[1778230825633,53.89,79886.02,0.0,0.98937,1e-05,1.64502]
[1778230828654,53.89,79881.85,0.0,0.98933,1e-05,1.64995]
[1778230833690,53.89,79882.17,0.0,0.98935,1e-05,1.64775]
[1778230838725,53.89,79879.69,0.0,0.98932,1e-05,1.65069]
[1778230843760,53.89,79879.23,0.0,0.98932,1e-05,1.65124]
[1778230848795,53.89,79880.17,0.0,0.98933,1e-05,1.65012]
[1778230853830,53.89,79874.31,0.0,0.98928,1e-05,1.65707]
[1778230858865,53.89,79872.94,0.0,0.98926,1e-05,1.6587]
[1778230863900,53.89,79874.8,0.0,0.98928,1e-05,1.65649]
[1778230868935,53.89,79874.34,0.0,0.98928,1e-05,1.65704]
[1778230873970,53.89,79872.95,0.0,0.98926,1e-05,1.65869]
[1778230875984,53.89,79868.54,0.0,0.98922,1e-05,1.66394]
[1778230881020,53.89,79868.08,0.0,0.98922,1e-05,1.66449]
[1778230884237,53.89,79867.66,0.0,0.98922,1e-05,1.66499]
[1778230888069,53.89,79863.58,0.0,0.98918,1e-05,1.66986]
[1778230891091,53.89,79861.32,0.0,0.98917,1e-05,1.67073]
[1778230892097,53.89,79855.57,0.0,0.98912,1e-05,1.67763]
[1778230893104,53.89,79850.76,0.0,0.98907,1e-05,1.68341]
[1778230896125,53.89,79846.09,0.0,0.98903,1e-05,1.68904]
[1778230897132,53.89,79842.22,0.0,0.989,1e-05,1.69372]
[1778230902167,53.89,79845.16,0.0,0.98902,1e-05,1.69016]
[1778230904181,53.89,79849.26,0.0,0.98906,1e-05,1.68522]
[1778230909216,53.89,79848.55,0.0,0.98905,1e-05,1.68607]
[1778230912237,53.89,79844.5,0.0,0.98902,1e-05,1.69096]
[1778230913244,53.89,79840.79,0.0,0.98898,1e-05,1.69545]
[1778230918279,53.89,79841.26,0.0,0.98899,1e-05,1.69488]
[1778230923314,53.89,79838.65,0.0,0.98896,1e-05,1.69804]
[1778230928351,53.89,79838.97,0.0,0.98897,1e-05,1.69765]
[1778230933385,53.89,79838.74,0.0,0.98896,1e-05,1.69793]
[1778230939428,53.89,79840.83,0.0,0.98898,1e-05,1.6954]
[1778230940435,53.89,79844.21,0.0,0.98901,1e-05,1.69131]
[1778230945472,53.89,79847.38,0.0,0.98904,1e-05,1.68748]
[1778230950508,53.89,79848.63,0.0,0.98905,1e-05,1.68597]
[1778230955543,53.89,79850.14,0.0,0.98908,1e-05,1.68231]
[1778230959571,53.89,79846.31,0.0,0.98904,1e-05,1.68693]
[1778230964606,53.89,79846.95,0.0,0.98905,1e-05,1.68616]
[1778230968634,53.89,79852.2,0.0,0.9891,1e-05,1.67984]
[1778230971655,53.89,79855.82,0.0,0.98913,1e-05,1.67549]
[1778230976691,53.89,79855.08,0.0,0.98912,1e-05,1.67638]
[1778230981726,53.89,79851.65,0.0,0.98909,1e-05,1.6805]
[1778230986761,53.89,79854.66,0.0,0.98912,1e-05,1.67688]
[1778230991796,53.89,79852.84,0.0,0.9891,1e-05,1.67907]
[1778230997838,53.89,79853.33,0.0,0.98911,1e-05,1.67848]
[1778231002873,53.89,79853.21,0.0,0.98911,1e-05,1.67862]
[1778231007908,53.89,79853.73,0.0,0.98911,1e-05,1.678]
[1778231012943,53.89,79853.48,0.0,0.98912,1e-05,1.67646]
[1778231018986,53.89,79853.47,0.0,0.98912,1e-05,1.67647]
[1778231025028,53.89,79852.75,0.0,0.98911,1e-05,1.67734]
[1778231028049,53.89,79848.94,0.0,0.98908,1e-05,1.68192]
[1778231029056,53.89,79844.38,0.0,0.98904,1e-05,1.68741]
[1778231031071,53.89,79839.12,0.0,0.98899,1e-05,1.69377]
[1778231032077,53.89,79833.16,0.0,0.98893,1e-05,1.70099]
[1778231035098,53.89,79828.35,0.0,0.98889,1e-05,1.70684]
[1778231040133,53.89,79828.89,0.0,0.9889,1e-05,1.70619]
[1778231043659,53.89,79828.52,0.0,0.98889,1e-05,1.70664]
[1778231043990,53.89,79828.52,0.0,0.98889,1e-05,1.70664]
[1778231044161,53.89,79828.23,0.0,0.98889,1e-05,1.70699]
[1778231049196,53.89,79828.43,0.0,0.98889,1e-05,1.70675]
[1778231056245,53.89,79829.86,0.0,0.9889,1e-05,1.70501]
[1778231061283,53.89,79833.01,0.0,0.98893,1e-05,1.70118]
[1778231065311,53.89,79836.6,0.0,0.98897,1e-05,1.69682]
[1778231067326,53.89,79840.45,0.0,0.989,1e-05,1.69216]
[1778231072362,53.89,79841.16,0.0,0.98902,1e-05,1.68945]
[1778231077397,53.89,79840.73,0.0,0.98902,1e-05,1.68997]
[1778231082432,53.89,79841.58,0.0,0.98902,1e-05,1.68894]
[1778231087467,53.89,79843.29,0.0,0.98904,1e-05,1.68688]
[1778231094516,53.89,79843.44,0.0,0.98904,1e-05,1.6867]
[1778231099551,53.89,79843.48,0.0,0.98904,1e-05,1.68665]
[1778231104586,53.89,79842.72,0.0,0.98903,1e-05,1.68757]
[1778231111639,53.89,79843.41,0.0,0.98904,1e-05,1.68673]
[1778231116670,53.89,79843.38,0.0,0.98904,1e-05,1.68677]
[1778231122712,53.89,79843.21,0.0,0.98904,1e-05,1.68698]
[1778231130769,53.89,79843.75,0.0,0.98904,1e-05,1.68632]
[1778231132783,53.89,79848.79,0.0,0.9891,1e-05,1.67841]
[1778231137818,53.89,79850.73,0.0,0.98912,1e-05,1.67608]
[1778231142853,53.89,79850.51,0.0,0.98912,1e-05,1.67635]
[1778231148121,53.89,79850.48,0.0,0.98912,1e-05,1.67638]
[1778231148260,53.89,79850.48,0.0,0.98912,1e-05,1.67638]
[1778231148334,53.89,79850.48,0.0,0.98912,1e-05,1.67638]
[1778231153930,53.89,79852.3,0.0,0.98913,1e-05,1.6742]
[1778231156951,53.89,79855.93,0.0,0.98917,1e-05,1.66985]
[1778231164009,53.89,79856.39,0.0,0.98917,1e-05,1.6693]
[1778231169038,53.89,79857.14,0.0,0.98918,1e-05,1.6684]
[1778231175081,53.89,79858.35,0.0,0.98919,1e-05,1.66696]
[1778231180116,53.89,79858.34,0.0,0.98919,1e-05,1.66697]
[1778231185151,53.89,79858.55,0.0,0.98919,1e-05,1.66672]
[1778231190186,53.89,79856.22,0.0,0.98917,1e-05,1.6695]
[1778231197235,53.89,79856.33,0.0,0.98918,1e-05,1.66754]
[1778231202270,53.89,79863.3,0.0,0.98924,1e-05,1.65922]
[1778231204284,53.89,79867.77,0.0,0.98928,1e-05,1.65391]
[1778231209319,53.89,79868.32,0.0,0.98929,1e-05,1.65325]
[1778231212347,53.89,79875.35,0.0,0.98935,1e-05,1.64493]
[1778231215367,53.89,79876.73,0.0,0.98937,1e-05,1.64329]
[1778231220402,53.89,79879.15,0.0,0.98939,1e-05,1.64044]
[1778231222416,53.89,79882.81,0.0,0.98942,1e-05,1.63613]
[1778231224430,53.89,79886.88,0.0,0.98946,1e-05,1.63134]
[1778231228971,53.89,79886.75,0.0,0.98945,1e-05,1.63149]
[1778231229312,53.89,79886.75,0.0,0.98945,1e-05,1.63149]
[1778231229465,53.89,79886.88,0.0,0.98946,1e-05,1.63134]
[1778231239536,53.89,79886.85,0.0,0.98946,1e-05,1.63138]
[1778231244571,53.89,79886.45,0.0,0.98945,1e-05,1.63185]
[1778231249606,53.89,79886.33,0.0,0.98945,1e-05,1.63199]
[1778231255648,53.89,79885.79,0.0,0.98946,1e-05,1.63081]
[1778231259680,53.89,79889.92,0.0,0.98949,1e-05,1.62597]
[1778231262701,53.89,79896.74,0.0,0.98955,1e-05,1.618]
[1778231267736,53.89,79897.82,0.0,0.98956,1e-05,1.61674]
[1778231272771,53.89,79901.66,0.0,0.9896,1e-05,1.61227]
[1778231278813,53.89,79902.26,0.0,0.9896,1e-05,1.61157]
[1778231283851,53.89,79903.61,0.0,0.98961,1e-05,1.61]
[1778231288887,53.89,79906.37,0.0,0.98964,1e-05,1.6068]
[1778231293921,53.89,79910.12,0.0,0.98967,1e-05,1.60245]
[1778231299970,53.89,79902.74,0.0,0.98961,1e-05,1.61101]
[1778231301984,53.89,79899.47,0.0,0.98958,1e-05,1.61482]
[1778231307019,53.89,79899.22,0.0,0.98958,1e-05,1.61511]
[1778231312054,53.89,79901.44,0.0,0.98961,1e-05,1.61073]
[1778231317089,53.89,79901.37,0.0,0.98961,1e-05,1.61081]
[1778231323131,53.89,79901.94,0.0,0.98961,1e-05,1.61015]
[1778231328166,53.89,79902.92,0.0,0.98962,1e-05,1.60901]
[1778231333203,53.89,79902.69,0.0,0.98962,1e-05,1.60928]
[1778231338238,53.89,79906.09,0.0,0.98965,1e-05,1.60534]
[1778231339245,53.89,79917.87,0.0,0.98975,1e-05,1.59173]
[1778231340252,53.89,79928.36,0.0,0.98984,1e-05,1.57969]
[1778231341259,53.89,79928.22,0.0,0.98984,1e-05,1.57985]
[1778231346296,53.89,79933.88,0.0,0.98989,1e-05,1.57339]
[1778231347303,53.89,79938.41,0.0,0.98993,1e-05,1.56823]
[1778231349295,53.89,79938.29,0.0,0.98992,1e-05,1.56837]
[1778231349317,53.89,79938.54,0.0,0.98993,1e-05,1.56808]
[1778231349922,53.89,79938.54,0.0,0.98993,1e-05,1.56808]
[1778231355359,53.89,79938.02,0.0,0.98992,1e-05,1.56867]
[1778231360394,53.89,79939.67,0.0,0.98994,1e-05,1.5668]
[1778231365429,53.89,79944.51,0.0,0.98998,1e-05,1.56131]
[1778231369457,53.89,79951.19,0.0,0.99003,1e-05,1.55376]
[1778231370464,53.89,79957.61,0.0,0.99009,1e-05,1.54653]
[1778231375499,53.89,79958.83,0.0,0.99011,1e-05,1.54341]
[1778231380534,53.89,79958.39,0.0,0.9901,1e-05,1.54391]
[1778231385569,53.89,79959.19,0.0,0.99011,1e-05,1.54301]
[1778231390605,53.89,79964.61,0.0,0.99016,1e-05,1.53694]
[1778231392619,53.89,79969.28,0.0,0.9902,1e-05,1.53172]
[1778231397654,53.89,79968.98,0.0,0.99019,1e-05,1.53206]
[1778231402115,53.89,79969.2,0.0,0.9902,1e-05,1.53181]
[1778231406717,53.89,79965.08,0.0,0.99016,1e-05,1.53641]
[1778231410745,53.89,79960.55,0.0,0.99012,1e-05,1.54148]
[1778231415780,53.89,79962.02,0.0,0.99014,1e-05,1.53984]
[1778231420815,53.89,79960.6,0.0,0.99012,1e-05,1.54143]
[1778231425850,53.89,79961.22,0.0,0.99013,1e-05,1.54073]
[1778231430885,53.89,79960.56,0.0,0.99012,1e-05,1.54147]
[1778231435920,53.89,79959.74,0.0,0.99013,1e-05,1.54065]
[1778231440955,53.89,79959.46,0.0,0.99012,1e-05,1.54097]
[1778231445990,53.89,79959.45,0.0,0.99012,1e-05,1.54098]
[1778231451025,53.89,79960.21,0.0,0.99013,1e-05,1.54013]
[1778231456060,53.88,79962.56,0.0,0.99016,1e-05,1.53569]
[1778231461095,53.86,79963.62,0.0,0.99019,1e-05,1.53153]
[1778231466130,53.84,79962.62,0.0,0.99021,1e-05,1.5297]
[1778231471165,53.82,79962.98,0.0,0.99023,1e-05,1.52637]
[1778231476200,53.8,79960.51,0.0,0.99023,1e-05,1.52623]
[1778231481235,53.78,79962.62,0.0,0.99027,1e-05,1.52101]
[1778231486271,53.76,79964.79,0.0,0.99031,1e-05,1.51579]
[1778231491306,53.75,79965.11,0.0,0.99034,1e-05,1.51094]
[1778231496341,53.73,79964.91,0.0,0.99036,1e-05,1.50842]
[1778231501376,53.71,79966.48,0.0,0.99039,1e-05,1.50399]
[1778231506411,53.69,79968.72,0.0,0.99043,1e-05,1.49886]
[1778231511446,53.68,79969.25,0.0,0.99046,1e-05,1.49566]
[1778231515474,53.66,79973.25,0.0,0.9905,1e-05,1.4892]
[1778231520509,53.64,79974.59,0.0,0.99053,1e-05,1.48519]
[1778231521516,53.64,79979.64,0.0,0.99058,1e-05,1.47917]
[1778231525544,53.63,79984.1,0.0,0.99063,1e-05,1.47237]
[1778231530579,53.61,79984.76,0.0,0.99065,1e-05,1.46925]
[1778231533600,53.6,79980.3,0.0,0.99062,1e-05,1.47265]
[1778231535228,53.6,79980.54,0.0,0.99063,1e-05,1.47191]
[1778231535614,53.6,79981.92,0.0,0.99064,1e-05,1.46993]
[1778231540649,53.58,79983.73,0.0,0.99068,1e-05,1.46559]
[1778231543042,53.57,79984.26,0.0,0.99069,1e-05,1.46407]
[1778231543670,53.57,79984.3,0.0,0.99069,1e-05,1.46356]
[1778231548705,53.55,79985.77,0.0,0.99072,1e-05,1.45964]
[1778231553740,53.54,79984.65,0.0,0.99074,1e-05,1.45687]
[1778231558775,53.52,79984.08,0.0,0.99075,1e-05,1.45521]
[1778231565824,53.51,79984.04,0.0,0.99077,1e-05,1.45256]
[1778231570859,53.5,79981.71,0.0,0.99076,1e-05,1.45419]
[1778231576901,53.5,79985.28,0.0,0.99079,1e-05,1.45035]
[1778231581936,53.5,79985.08,0.0,0.99078,1e-05,1.45056]
[1778231586971,53.5,79987.6,0.0,0.9908,1e-05,1.44785]
[1778231592009,53.5,79988.47,0.0,0.99081,1e-05,1.44692]
[1778231596036,53.5,79973.76,0.0,0.99069,1e-05,1.46277]
[1778231598050,53.5,79971.03,0.0,0.99067,1e-05,1.46573]
[1778231601071,53.5,79978.22,0.0,0.99073,1e-05,1.45795]
[1778231602078,53.5,79987.35,0.0,0.9908,1e-05,1.44812]
[1778231604092,53.5,79987.18,0.0,0.9908,1e-05,1.44831]
[1778231606106,53.5,79982.84,0.0,0.99077,1e-05,1.45297]
[1778231611141,53.5,79982.0,0.0,0.99077,1e-05,1.4522]
[1778231612922,53.5,79982.0,0.0,0.99077,1e-05,1.4522]
[1778231612952,53.5,79982.0,0.0,0.99077,1e-05,1.4522]
[1778231618190,53.5,79982.84,0.0,0.99078,1e-05,1.4513]
[1778231626247,53.5,79982.06,0.0,0.99077,1e-05,1.45214]
[1778231632289,53.5,79982.17,0.0,0.99077,1e-05,1.45202]
[1778231638331,53.5,79983.53,0.0,0.99078,1e-05,1.45056]
[1778231640345,53.5,79976.46,0.0,0.99073,1e-05,1.45818]
[1778231642359,53.5,79972.8,0.0,0.9907,1e-05,1.46213]
[1778231651424,53.5,79970.63,0.0,0.99068,1e-05,1.46448]
[1778231652952,53.5,79970.63,0.0,0.99068,1e-05,1.46448]
[1778231653053,53.5,79970.63,0.0,0.99068,1e-05,1.46448]
[1778231658473,53.5,79969.32,0.0,0.99067,1e-05,1.4659]
[1778231665522,53.5,79969.78,0.0,0.99067,1e-05,1.46541]
[1778231671564,53.5,79969.3,0.0,0.99068,1e-05,1.46424]
[1778231676599,53.5,79967.93,0.0,0.99067,1e-05,1.46573]
[1778231677606,53.5,79971.5,0.0,0.9907,1e-05,1.46186]
[1778231680627,53.5,79976.26,0.0,0.99073,1e-05,1.45672]
[1778231685662,53.5,79973.83,0.0,0.99072,1e-05,1.45934]
[1778231690697,53.5,79971.46,0.0,0.9907,1e-05,1.4619]
[1778231692711,53.5,79976.68,0.0,0.99074,1e-05,1.45626]
[1778231697746,53.5,79977.99,0.0,0.99075,1e-05,1.45485]
[1778231703791,53.5,79976.33,0.0,0.99074,1e-05,1.45664]
[1778231708826,53.5,79978.18,0.0,0.99075,1e-05,1.45465]
[1778231713861,53.5,79977.04,0.0,0.99074,1e-05,1.45588]
[1778231716891,53.5,79960.14,0.0,0.99061,1e-05,1.4742]
[1778231717895,53.5,79957.11,0.0,0.99058,1e-05,1.47751]
[1778231718902,53.5,79953.73,0.0,0.99055,1e-05,1.4812]
[1778231723937,53.5,79955.52,0.0,0.99057,1e-05,1.47924]
[1778231726646,53.5,79956.09,0.0,0.99057,1e-05,1.47862]
[1778231727965,53.5,79960.82,0.0,0.99061,1e-05,1.47346]
[1778231730986,53.5,79964.22,0.0,0.99064,1e-05,1.46976]
[1778231736021,53.5,79965.87,0.0,0.99066,1e-05,1.46628]
[1778231741056,53.5,79967.37,0.0,0.99067,1e-05,1.46465]
[1778231742821,53.5,79968.18,0.0,0.99068,1e-05,1.46378]
[1778231748105,53.5,79968.04,0.0,0.99068,1e-05,1.46393]
[1778231753144,53.5,79968.98,0.0,0.99069,1e-05,1.46291]
[1778231758181,53.5,79967.54,0.0,0.99068,1e-05,1.46447]
[1778231760195,53.5,79964.12,0.0,0.99065,1e-05,1.46818]
[1778231765231,53.5,79963.94,0.0,0.99065,1e-05,1.46838]
[1778231767244,53.5,79954.36,0.0,0.99057,1e-05,1.47882]
[1778231769259,53.5,79952.27,0.0,0.99055,1e-05,1.4811]
[1778231779328,53.5,79950.77,0.0,0.99054,1e-05,1.48275]
[1778231780337,53.5,79943.19,0.0,0.99048,1e-05,1.49107]
[1778231782284,53.5,79944.25,0.0,0.99049,1e-05,1.4899]
[1778231787386,53.5,79945.46,0.0,0.9905,1e-05,1.48857]
[1778231789400,53.5,79940.71,0.0,0.99046,1e-05,1.4938]
[1778231794435,53.5,79941.49,0.0,0.99047,1e-05,1.49124]
[1778231798463,53.5,79946.21,0.0,0.99051,1e-05,1.48605]
[1778231800477,53.5,79952.6,0.0,0.99056,1e-05,1.47905]
[1778231805512,53.5,79951.73,0.0,0.99056,1e-05,1.48]
[1778231810547,53.5,79953.51,0.0,0.99057,1e-05,1.47805]
[1778231815582,53.5,79952.47,0.0,0.99056,1e-05,1.47919]
[1778231820617,53.5,79953.25,0.0,0.99057,1e-05,1.47834]
[1778231826659,53.5,79953.08,0.0,0.99057,1e-05,1.47852]
[1778231832701,53.5,79953.6,0.0,0.99057,1e-05,1.47795]
[1778231837736,53.5,79955.9,0.0,0.99059,1e-05,1.47544]
[1778231838744,53.5,79951.44,0.0,0.99056,1e-05,1.48032]
[1778231840757,53.5,79947.3,0.0,0.99052,1e-05,1.48485]
[1778231843778,53.5,79943.64,0.0,0.99049,1e-05,1.48887]
[1778231848813,53.5,79945.45,0.0,0.99051,1e-05,1.48688]
[1778231850827,53.5,79950.72,0.0,0.99055,1e-05,1.4811]
[1778231855863,53.5,79950.41,0.0,0.99056,1e-05,1.47975]
[1778231858884,53.5,79940.84,0.0,0.99048,1e-05,1.49025]
[1778231860898,53.5,79933.55,0.0,0.99042,1e-05,1.49829]
[1778231865933,53.5,79935.31,0.0,0.99043,1e-05,1.49634]
[1778231870968,53.5,79937.29,0.0,0.99045,1e-05,1.49416]
[1778231876005,53.5,79936.75,0.0,0.99045,1e-05,1.49475]
[1778231881039,53.5,79939.55,0.0,0.99047,1e-05,1.49167]
[1778231882046,53.5,79945.01,0.0,0.99051,1e-05,1.48567]
[1778231887081,53.5,79941.95,0.0,0.99049,1e-05,1.48903]
[1778231888088,53.5,79937.49,0.0,0.99045,1e-05,1.49394]
[1778231893126,53.5,79937.44,0.0,0.99045,1e-05,1.49399]
[1778231898161,53.5,79937.91,0.0,0.99046,1e-05,1.49347]
[1778231903196,53.5,79934.43,0.0,0.99043,1e-05,1.49731]
[1778231908231,53.5,79937.15,0.0,0.99045,1e-05,1.49431]
[1778231913266,53.5,79939.72,0.0,0.99048,1e-05,1.48978]
[1778231918301,53.5,79941.19,0.0,0.99049,1e-05,1.48816]
[1778231923336,53.5,79944.24,0.0,0.99052,1e-05,1.48481]
[1778231926357,53.5,79947.66,0.0,0.99055,1e-05,1.48106]
[1778231931392,53.5,79949.35,0.0,0.99056,1e-05,1.47921]
[1778231936427,53.5,79950.18,0.0,0.99057,1e-05,1.4783]
[1778231941462,53.5,79950.3,0.0,0.99057,1e-05,1.47817]
[1778231943537,53.5,79955.35,0.0,0.99061,1e-05,1.47266]
[1778231944483,53.5,79961.01,0.0,0.99065,1e-05,1.4665]
[1778231945490,53.5,79966.94,0.0,0.9907,1e-05,1.46008]
[1778231947504,53.5,79966.91,0.0,0.9907,1e-05,1.46011]
[1778231952539,53.5,79964.94,0.0,0.99069,1e-05,1.46224]
[1778231957574,53.5,79963.39,0.0,0.99067,1e-05,1.46392]
[1778231962609,53.5,79964.38,0.0,0.99068,1e-05,1.46285]
[1778231967645,53.5,79964.87,0.0,0.99068,1e-05,1.46232]
[1778231972680,53.5,79965.88,0.0,0.9907,1e-05,1.45954]
[1778231977715,53.5,79963.8,0.0,0.99069,1e-05,1.46179]
[1778231982750,53.5,79964.74,0.0,0.99069,1e-05,1.46078]
[1778231987785,53.5,79963.88,0.0,0.99069,1e-05,1.46171]
[1778231994834,53.5,79965.55,0.0,0.9907,1e-05,1.4599]
[1778231999869,53.5,79964.43,0.0,0.99069,1e-05,1.46111]
[1778232001885,53.5,79960.59,0.0,0.99066,1e-05,1.46528]
[1778232006918,53.5,79959.48,0.0,0.99065,1e-05,1.46648]
[1778232011953,53.5,79959.02,0.0,0.99065,1e-05,1.46698]
[1778232016988,53.5,79959.51,0.0,0.99065,1e-05,1.46645]
[1778232022025,53.5,79961.28,0.0,0.99067,1e-05,1.46453]
[1778232026057,53.5,79968.31,0.0,0.99072,1e-05,1.45692]
[1778232027066,53.5,79972.88,0.0,0.99076,1e-05,1.45199]
[1778232032099,53.5,79974.36,0.0,0.99078,1e-05,1.44872]
[1778232036127,53.5,79977.86,0.0,0.99081,1e-05,1.44496]
[1778232038141,53.5,79985.21,0.0,0.99087,1e-05,1.43709]
[1778232040155,53.5,79988.71,0.0,0.99089,1e-05,1.43336]
[1778232045190,53.5,79987.33,0.0,0.99088,1e-05,1.43483]
[1778232050225,53.5,79988.0,0.0,0.99089,1e-05,1.43411]
[1778232056267,53.5,79988.52,0.0,0.99089,1e-05,1.43356]
[1778232058091,53.5,79988.52,0.0,0.99089,1e-05,1.43356]
[1778232058281,53.5,79988.26,0.0,0.99089,1e-05,1.43384]
[1778232064323,53.5,79988.56,0.0,0.99089,1e-05,1.43352]
[1778232069358,53.5,79988.19,0.0,0.99089,1e-05,1.43391]
[1778232076407,53.5,79991.73,0.0,0.99092,1e-05,1.43014]
[1778232079428,53.5,79995.92,0.0,0.99095,1e-05,1.42569]
[1778232080435,53.5,79999.74,0.0,0.99098,1e-05,1.42164]
[1778232085470,53.5,79998.08,0.0,0.99097,1e-05,1.4234]
[1778232088491,53.5,80002.7,0.0,0.991,1e-05,1.41851]
[1778232093526,53.5,80003.02,0.0,0.99102,1e-05,1.41652]
[1778232098561,53.5,80004.16,0.0,0.99103,1e-05,1.41532]
[1778232102589,53.5,80000.86,0.0,0.991,1e-05,1.4188]
[1778232107624,53.5,79997.01,0.0,0.99097,1e-05,1.42288]
[1778232113666,53.5,79997.69,0.0,0.99098,1e-05,1.42216]
[1778232118701,53.5,79998.5,0.0,0.99098,1e-05,1.4213]
[1778232123736,53.5,80001.78,0.0,0.99101,1e-05,1.41783]
[1778232128772,53.5,80001.41,0.0,0.991,1e-05,1.41822]
[1778232131517,53.5,80002.75,0.0,0.99101,1e-05,1.41681]
[1778232136828,53.5,80002.13,0.0,0.99101,1e-05,1.41746]
[1778232141864,53.5,80001.01,0.0,0.991,1e-05,1.41865]
[1778232146900,53.5,80001.69,0.0,0.99101,1e-05,1.41793]
[1778232151937,53.5,80003.19,0.0,0.99103,1e-05,1.4147]
[1778232156972,53.5,80006.01,0.0,0.99105,1e-05,1.41173]
[1778232162007,53.5,80006.09,0.0,0.99105,1e-05,1.41164]
[1778232167044,53.5,80005.91,0.0,0.99105,1e-05,1.41183]
[1778232172079,53.5,80006.39,0.0,0.99105,1e-05,1.41133]
[1778232177114,53.5,80005.74,0.0,0.99105,1e-05,1.41201]
[1778232182149,53.5,80005.69,0.0,0.99105,1e-05,1.41206]
[1778232187184,53.5,80005.65,0.0,0.99105,1e-05,1.4121]
[1778232192219,53.5,80005.94,0.0,0.99105,1e-05,1.4118]
[1778232198261,53.5,80005.05,0.0,0.99104,1e-05,1.41274]
[1778232203296,53.5,80006.59,0.0,0.99105,1e-05,1.41111]
[1778232208331,53.5,80006.46,0.0,0.99105,1e-05,1.41125]
[1778232215381,53.5,80006.27,0.0,0.99106,1e-05,1.40981]
[1778232220416,53.5,80006.57,0.0,0.99106,1e-05,1.40949]
[1778232225452,53.5,80008.04,0.0,0.99108,1e-05,1.40795]
[1778232230492,53.5,80010.64,0.0,0.9911,1e-05,1.40522]
[1778232235527,53.5,80009.13,0.0,0.99108,1e-05,1.4068]
[1778232240562,53.5,80010.98,0.0,0.9911,1e-05,1.40486]
[1778232245597,53.5,80010.67,0.0,0.9911,1e-05,1.40519]
[1778232251639,53.5,80010.05,0.0,0.99109,1e-05,1.40584]
[1778232256676,53.5,80009.37,0.0,0.99109,1e-05,1.40655]
[1778232261711,53.5,80010.32,0.0,0.99109,1e-05,1.40555]
[1778232266752,53.5,80007.88,0.0,0.99107,1e-05,1.40812]
[1778232268766,53.5,80004.33,0.0,0.99105,1e-05,1.41185]
[1778232271787,53.5,79999.88,0.0,0.99102,1e-05,1.4149]
[1778232277830,53.5,79999.82,0.0,0.99102,1e-05,1.41496]
[1778232282865,53.5,80000.09,0.0,0.99102,1e-05,1.41467]
[1778232285886,53.5,79996.48,0.0,0.991,1e-05,1.41849]
[1778232286893,53.5,79990.82,0.0,0.99095,1e-05,1.42448]
[1778232291929,53.5,79987.95,0.0,0.99093,1e-05,1.42753]
[1778232293945,53.5,79983.91,0.0,0.9909,1e-05,1.43183]
[1778232297164,53.5,79982.91,0.0,0.99089,1e-05,1.4329]
[1778232303008,53.5,79982.78,0.0,0.99089,1e-05,1.43303]
[1778232305131,53.5,79982.77,0.0,0.99089,1e-05,1.43305]
[1778232305138,53.5,79982.77,0.0,0.99089,1e-05,1.43305]
[1778232309051,53.5,79991.08,0.0,0.99095,1e-05,1.42421]
[1778232312072,53.5,79994.43,0.0,0.99098,1e-05,1.42066]
[1778232319121,53.5,79994.29,0.0,0.99098,1e-05,1.4208]
[1778232324157,53.5,79994.08,0.0,0.99098,1e-05,1.42103]
[1778232329192,53.5,79993.62,0.0,0.99097,1e-05,1.42151]
[1778232335235,53.5,79992.69,0.0,0.99098,1e-05,1.42085]
[1778232346312,53.5,79992.18,0.0,0.99097,1e-05,1.42139]
[1778232350340,53.5,79988.88,0.0,0.99095,1e-05,1.42489]
[1778232352363,53.5,79976.21,0.0,0.99085,1e-05,1.43839]
[1778232353370,53.5,79968.79,0.0,0.99079,1e-05,1.44634]
[1778232357398,53.5,79965.42,0.0,0.99076,1e-05,1.44997]
[1778232360419,53.5,79970.16,0.0,0.9908,1e-05,1.44487]
[1778232362433,53.5,79976.36,0.0,0.99085,1e-05,1.43823]
[1778232365454,53.5,79980.32,0.0,0.99088,1e-05,1.434]
[1778232367734,53.5,79981.32,0.0,0.99089,1e-05,1.43293]
[1778232368475,53.5,79981.67,0.0,0.99089,1e-05,1.43256]
[1778232373511,53.5,79982.31,0.0,0.9909,1e-05,1.43187]
[1778232379553,53.5,79983.13,0.0,0.9909,1e-05,1.431]
[1778232385596,53.5,79982.47,0.0,0.9909,1e-05,1.4317]
[1778232390630,53.5,79982.26,0.0,0.99089,1e-05,1.43193]
[1778232395665,53.5,79984.82,0.0,0.99093,1e-05,1.42754]
[1778232400700,53.5,79984.59,0.0,0.99092,1e-05,1.42779]
[1778232405735,53.5,79988.59,0.0,0.99095,1e-05,1.42354]
[1778232406742,53.5,79994.48,0.0,0.991,1e-05,1.4173]
[1778232407749,53.5,80003.36,0.0,0.99107,1e-05,1.40794]
[1778232408756,53.5,80006.68,0.0,0.9911,1e-05,1.40445]
[1778232412784,53.5,80003.38,0.0,0.99107,1e-05,1.40792]
[1778232417820,53.5,80006.37,0.0,0.99109,1e-05,1.40478]
[1778232421848,53.5,80010.85,0.0,0.99113,1e-05,1.40009]
[1778232426645,53.5,80013.3,0.0,0.99115,1e-05,1.39752]
[1778232430911,53.5,80017.02,0.0,0.99117,1e-05,1.39364]
[1778232433933,53.5,80031.12,0.0,0.99128,1e-05,1.37901]
[1778232434940,53.5,80035.7,0.0,0.99132,1e-05,1.37429]
[1778232435947,53.5,80034.04,0.0,0.9913,1e-05,1.376]
[1778232439975,53.5,80028.45,0.0,0.99126,1e-05,1.38177]
[1778232440982,53.5,80017.09,0.0,0.99118,1e-05,1.39357]
[1778232442996,53.5,80015.9,0.0,0.99117,1e-05,1.39481]
[1778232448031,53.5,80015.59,0.0,0.99116,1e-05,1.39513]
[1778232449996,53.5,80015.92,0.0,0.99117,1e-05,1.39479]
[1778232455085,53.5,80015.32,0.0,0.99117,1e-05,1.39378]
[1778232456089,53.5,80011.07,0.0,0.99114,1e-05,1.39822]
[1778232459110,53.5,80007.54,0.0,0.99111,1e-05,1.40191]
[1778232461428,53.5,80007.63,0.0,0.99111,1e-05,1.40182]
[1778232461529,53.5,80006.79,0.0,0.99111,1e-05,1.4027]
[1778232461927,53.5,80006.79,0.0,0.99111,1e-05,1.4027]
[1778232463138,53.5,80002.59,0.0,0.99107,1e-05,1.40711]
[1778232465152,53.5,79998.53,0.0,0.99104,1e-05,1.41138]
[1778232468173,53.5,79995.02,0.0,0.99101,1e-05,1.41508]
[1778232473208,53.5,79993.77,0.0,0.99101,1e-05,1.4164]
[1778232474938,53.5,79993.4,0.0,0.991,1e-05,1.41679]
[1778232480894,53.5,79996.69,0.0,0.99103,1e-05,1.41332]
[1778232489320,53.5,79998.67,0.0,0.99104,1e-05,1.41123]
[1778232494355,53.5,79998.09,0.0,0.99104,1e-05,1.41184]
[1778232499390,53.5,79998.1,0.0,0.99104,1e-05,1.41183]
[1778232504425,53.5,79998.61,0.0,0.99104,1e-05,1.41129]
[1778232509460,53.5,79999.66,0.0,0.99105,1e-05,1.41019]
[1778232514495,53.5,79999.23,0.0,0.99106,1e-05,1.409]
[1778232519531,53.5,79997.67,0.0,0.99105,1e-05,1.41064]
[1778232530608,53.5,79997.48,0.0,0.99104,1e-05,1.41084]
[1778232535643,53.5,79998.26,0.0,0.99105,1e-05,1.41002]
[1778232540678,53.5,79996.72,0.0,0.99104,1e-05,1.41164]
[1778232541685,53.5,79993.36,0.0,0.99101,1e-05,1.41518]
[1778232544706,53.5,79989.1,0.0,0.99098,1e-05,1.41969]
[1778232549741,53.5,79987.12,0.0,0.99096,1e-05,1.42179]
[1778232554776,53.5,79983.37,0.0,0.99093,1e-05,1.42577]
[1778232559819,53.5,79983.67,0.0,0.99094,1e-05,1.42545]
[1778232565860,53.5,79983.67,0.0,0.99094,1e-05,1.42545]
[1778232570895,53.5,79983.9,0.0,0.99094,1e-05,1.4252]
[1778232574924,53.5,79980.85,0.0,0.99092,1e-05,1.42679]
[1778232577945,53.5,79977.34,0.0,0.9909,1e-05,1.43052]
[1778232580967,53.5,79952.69,0.0,0.9907,1e-05,1.45699]
[1778232581974,53.5,79938.16,0.0,0.99058,1e-05,1.47279]
[1778232582981,53.5,79938.36,0.0,0.99059,1e-05,1.47257]
[1778232588016,53.5,79934.36,0.0,0.99055,1e-05,1.47694]
[1778232590779,53.5,79933.53,0.0,0.99055,1e-05,1.47785]
[1778232591021,53.5,79933.53,0.0,0.99055,1e-05,1.47785]
[1778232591037,53.5,79933.9,0.0,0.99055,1e-05,1.47745]
[1778232595065,53.5,79912.9,0.0,0.99038,1e-05,1.50058]
[1778232596072,53.5,79900.24,0.0,0.99027,1e-05,1.51467]
[1778232597079,53.5,79898.76,0.0,0.99026,1e-05,1.51633]
[1778232598086,53.5,79904.16,0.0,0.9903,1e-05,1.5103]
[1778232601110,53.5,79895.39,0.0,0.99023,1e-05,1.5201]
[1778232603124,53.5,79905.87,0.0,0.99032,1e-05,1.50839]
[1778232604131,53.5,79911.5,0.0,0.99037,1e-05,1.50214]
[1778232605158,53.5,79912.99,0.0,0.99038,1e-05,1.50048]
[1778232610185,53.5,79912.17,0.0,0.99037,1e-05,1.50139]
[1778232615220,53.5,79913.66,0.0,0.99038,1e-05,1.49974]
[1778232620257,53.5,79917.53,0.0,0.99041,1e-05,1.49546]
[1778232625934,53.5,79920.82,0.0,0.99044,1e-05,1.49182]
[1778232626114,53.5,79920.82,0.0,0.99044,1e-05,1.49182]
[1778232626153,53.5,79920.21,0.0,0.99044,1e-05,1.49249]
[1778232626991,53.5,79920.21,0.0,0.99044,1e-05,1.49249]
[1778232632341,53.5,79921.78,0.0,0.99046,1e-05,1.48905]
[1778232636369,53.5,79926.15,0.0,0.9905,1e-05,1.48424]
[1778232641404,53.5,79926.7,0.0,0.9905,1e-05,1.48364]
[1778232646439,53.5,79924.05,0.0,0.99048,1e-05,1.48655]
[1778232649241,53.5,79923.73,0.0,0.99048,1e-05,1.4869]
[1778232654495,53.5,79918.42,0.0,0.99043,1e-05,1.49276]
[1778232659533,53.5,79922.3,0.0,0.99046,1e-05,1.48848]
[1778232663561,53.5,79926.56,0.0,0.9905,1e-05,1.48379]
[1778232668601,53.5,79926.36,0.0,0.9905,1e-05,1.48401]
[1778232673637,53.5,79927.97,0.0,0.99051,1e-05,1.48224]
[1778232678672,53.5,79926.72,0.0,0.9905,1e-05,1.48362]
[1778232683707,53.5,79927.02,0.0,0.9905,1e-05,1.48329]
[1778232688742,53.5,79926.81,0.0,0.9905,1e-05,1.48352]
[1778232692770,53.5,79920.35,0.0,0.99046,1e-05,1.48892]
[1778232693777,53.5,79916.18,0.0,0.99042,1e-05,1.49352]
[1778232698812,53.5,79916.71,0.0,0.99043,1e-05,1.49293]
[1778232703847,53.5,79916.93,0.0,0.99043,1e-05,1.49269]
[1778232708882,53.5,79917.41,0.0,0.99044,1e-05,1.49216]
[1778232713917,53.5,79915.91,0.0,0.99042,1e-05,1.49382]
[1778232714821,53.5,79915.91,0.0,0.99042,1e-05,1.49382]
[1778232719960,53.5,79916.82,0.0,0.99043,1e-05,1.49281]
[1778232724995,53.5,79917.05,0.0,0.99043,1e-05,1.49256]
[1778232730034,53.5,79917.03,0.0,0.99043,1e-05,1.49258]
[1778232735069,53.5,79916.95,0.0,0.99043,1e-05,1.49267]
[1778232741111,53.5,79916.69,0.0,0.99043,1e-05,1.49296]
[1778232746147,53.5,79915.75,0.0,0.99042,1e-05,1.494]
[1778232748161,53.5,79908.21,0.0,0.99036,1e-05,1.50235]
[1778232749168,53.5,79904.6,0.0,0.99033,1e-05,1.50636]
[1778232754203,53.5,79904.35,0.0,0.99034,1e-05,1.50492]
[1778232762259,53.5,79902.6,0.0,0.99032,1e-05,1.50686]
[1778232763266,53.5,79898.33,0.0,0.99029,1e-05,1.51162]
[1778232766287,53.5,79890.49,0.0,0.99022,1e-05,1.52039]
[1778232769308,53.5,79894.16,0.0,0.99025,1e-05,1.51628]
[1778232774343,53.5,79893.57,0.0,0.99025,1e-05,1.51694]
[1778232776358,53.5,79889.93,0.0,0.99022,1e-05,1.52102]
[1778232781393,53.5,79889.85,0.0,0.99022,1e-05,1.52111]
[1778232786428,53.5,79887.9,0.0,0.9902,1e-05,1.5233]
[1778232791463,53.5,79887.04,0.0,0.99019,1e-05,1.52427]
[1778232796498,53.5,79888.49,0.0,0.99021,1e-05,1.52264]
[1778232801533,53.5,79888.58,0.0,0.99021,1e-05,1.52254]
[1778232806568,53.5,79888.72,0.0,0.99021,1e-05,1.52238]
[1778232811605,53.5,79888.01,0.0,0.99021,1e-05,1.52144]
[1778232815633,53.5,79882.62,0.0,0.99017,1e-05,1.5275]
[1778232816640,53.5,79876.93,0.0,0.99012,1e-05,1.53392]
[1778232821675,53.5,79878.08,0.0,0.99013,1e-05,1.53262]
[1778232826710,53.5,79877.19,0.0,0.99012,1e-05,1.53362]
[1778232831746,53.5,79877.76,0.0,0.99013,1e-05,1.53298]
[1778232835773,53.5,79873.34,0.0,0.99009,1e-05,1.53798]
[1778232840809,53.5,79876.76,0.0,0.99012,1e-05,1.53411]
[1778232841817,53.5,79881.43,0.0,0.99016,1e-05,1.52884]
[1778232846852,53.5,79874.56,0.0,0.9901,1e-05,1.5366]
[1778232848866,53.5,79878.22,0.0,0.99013,1e-05,1.53246]
[1778232850880,53.5,79881.95,0.0,0.99016,1e-05,1.52826]
[1778232855915,53.5,79882.25,0.0,0.99016,1e-05,1.52792]
[1778232860950,53.5,79884.03,0.0,0.99018,1e-05,1.52591]
[1778232865986,53.5,79885.42,0.0,0.99019,1e-05,1.52435]
[1778232871021,53.5,79888.22,0.0,0.99022,1e-05,1.51947]
[1778232873035,53.5,79892.89,0.0,0.99026,1e-05,1.51424]
[1778232878070,53.5,79893.68,0.0,0.99027,1e-05,1.51336]
[1778232880578,53.5,79896.3,0.0,0.99029,1e-05,1.51043]
[1778232881091,53.5,79896.98,0.0,0.9903,1e-05,1.50967]
[1778232886127,53.5,79898.78,0.0,0.99031,1e-05,1.50767]
[1778232891162,53.5,79898.86,0.0,0.99031,1e-05,1.50758]
[1778232896198,53.5,79897.43,0.0,0.9903,1e-05,1.50917]
[1778232901233,53.5,79899.99,0.0,0.99032,1e-05,1.50632]
[1778232906268,53.5,79899.65,0.0,0.99032,1e-05,1.5067]
[1778232911303,53.5,79899.66,0.0,0.99032,1e-05,1.50669]
[1778232916340,53.5,79898.76,0.0,0.99031,1e-05,1.50769]
[1778232920368,53.5,79905.01,0.0,0.99036,1e-05,1.50074]
[1778232923389,53.5,79909.09,0.0,0.9904,1e-05,1.49622]
[1778232928424,53.5,79909.32,0.0,0.9904,1e-05,1.49596]
[1778232933459,53.5,79912.44,0.0,0.99044,1e-05,1.4908]
[1778232938494,53.5,79915.06,0.0,0.99046,1e-05,1.48791]
[1778232939501,53.5,79911.3,0.0,0.99043,1e-05,1.49206]
[1778232940508,53.5,79906.73,0.0,0.99039,1e-05,1.49711]
[1778232942522,53.5,79906.09,0.0,0.99038,1e-05,1.49782]
[1778232947557,53.5,79905.78,0.0,0.99038,1e-05,1.49817]
[1778232952592,53.5,79908.58,0.0,0.9904,1e-05,1.49506]
[1778232957628,53.5,79910.99,0.0,0.99042,1e-05,1.4924]
[1778232962663,53.5,79910.96,0.0,0.99042,1e-05,1.49243]
[1778232967698,53.5,79909.87,0.0,0.99042,1e-05,1.49364]
[1778232972734,53.5,79909.6,0.0,0.99041,1e-05,1.49394]
[1778232977768,53.5,79910.24,0.0,0.99042,1e-05,1.49323]
[1778232982803,53.5,79910.2,0.0,0.99042,1e-05,1.49327]
[1778232987838,53.5,79910.57,0.0,0.99042,1e-05,1.49286]
[1778232992873,53.5,79912.9,0.0,0.99045,1e-05,1.48858]
[1778232997908,53.5,79913.83,0.0,0.99046,1e-05,1.48755]
[1778233001936,53.5,79909.45,0.0,0.99042,1e-05,1.49239]
[1778233006971,53.5,79905.79,0.0,0.99039,1e-05,1.49644]
[1778233015028,53.5,79904.46,0.0,0.99038,1e-05,1.49791]
[1778233018049,53.5,79899.08,0.0,0.99034,1e-05,1.50388]
[1778233019056,53.5,79894.37,0.0,0.9903,1e-05,1.50913]
[1778233023084,53.5,79888.8,0.0,0.99025,1e-05,1.51535]
[1778233025098,53.5,79882.83,0.0,0.9902,1e-05,1.52205]
[1778233026105,53.5,79878.32,0.0,0.99016,1e-05,1.52712]
[1778233030133,53.5,79875.01,0.0,0.99013,1e-05,1.53085]
[1778233033964,53.5,79872.01,0.0,0.99011,1e-05,1.53424]
[1778233034161,53.5,79870.79,0.0,0.9901,1e-05,1.53562]
[1778233037182,53.5,79874.89,0.0,0.99013,1e-05,1.53099]
[1778233042217,53.5,79874.97,0.0,0.99013,1e-05,1.5309]
[1778233047252,53.5,79874.82,0.0,0.99013,1e-05,1.53107]
[1778233051281,53.5,79868.59,0.0,0.99009,1e-05,1.53636]
[1778233052288,53.5,79864.19,0.0,0.99005,1e-05,1.54135]
[1778233054302,53.5,79859.68,0.0,0.99001,1e-05,1.54648]
[1778233059337,53.5,79857.27,0.0,0.98999,1e-05,1.54922]
[1778233064372,53.5,79859.89,0.0,0.99002,1e-05,1.54624]
[1778233069407,53.5,79864.51,0.0,0.99006,1e-05,1.54099]
[1778233075450,53.5,79868.51,0.0,0.99009,1e-05,1.53645]
[1778233077463,53.5,79872.91,0.0,0.99013,1e-05,1.53148]
[1778233082498,53.5,79874.22,0.0,0.99014,1e-05,1.53]
[1778233090554,53.5,79873.97,0.0,0.99014,1e-05,1.53028]
[1778233100624,53.5,79873.97,0.0,0.99014,1e-05,1.53028]
[1778233103645,53.5,79877.48,0.0,0.99017,1e-05,1.52632]
[1778233105659,53.5,79884.12,0.0,0.99022,1e-05,1.51886]
[1778233109688,53.5,79887.08,0.0,0.99025,1e-05,1.51554]
[1778233114723,53.5,79886.75,0.0,0.99026,1e-05,1.51418]
[1778233118751,53.5,79882.9,0.0,0.99022,1e-05,1.51849]
[1778233121772,53.5,79879.81,0.0,0.9902,1e-05,1.52196]
[1778233126807,53.5,79879.23,0.0,0.99019,1e-05,1.52261]
[1778233131842,53.5,79879.25,0.0,0.99019,1e-05,1.52259]
[1778233134863,53.5,79875.74,0.0,0.99016,1e-05,1.52654]
[1778233139898,53.5,79876.45,0.0,0.99017,1e-05,1.52574]
[1778233144933,53.5,79876.87,0.0,0.99017,1e-05,1.52527]
[1778233148961,53.5,79868.16,0.0,0.9901,1e-05,1.5351]
[1778233149968,53.5,79864.09,0.0,0.99006,1e-05,1.53971]
[1778233155009,53.5,79862.59,0.0,0.99005,1e-05,1.54141]
[1778233160041,53.5,79861.7,0.0,0.99004,1e-05,1.54242]
[1778233165076,53.5,79859.67,0.0,0.99003,1e-05,1.54473]
[1778233170111,53.5,79859.42,0.0,0.99002,1e-05,1.54501]
[1778233175146,53.5,79859.23,0.0,0.99003,1e-05,1.54347]
[1778233180182,53.5,79861.7,0.0,0.99005,1e-05,1.54067]
[1778233185217,53.5,79861.29,0.0,0.99005,1e-05,1.54113]
[1778233190252,53.5,79861.3,0.0,0.99005,1e-05,1.54112]
[1778233195287,53.5,79860.85,0.0,0.99005,1e-05,1.54163]
[1778233200322,53.5,79860.07,0.0,0.99004,1e-05,1.54252]
[1778233205357,53.5,79858.15,0.0,0.99002,1e-05,1.5447]
[1778233207371,53.5,79854.83,0.0,0.99,1e-05,1.54848]
[1778233210392,53.5,79849.7,0.0,0.98995,1e-05,1.55434]
[1778233211399,53.5,79845.87,0.0,0.98992,1e-05,1.55872]
[1778233214420,53.5,79842.49,0.0,0.98989,1e-05,1.5626]
[1778233219455,53.5,79840.5,0.0,0.98987,1e-05,1.56489]
[1778233224490,53.5,79839.57,0.0,0.98986,1e-05,1.56596]
[1778233229525,53.5,79839.54,0.0,0.98986,1e-05,1.56599]
[1778233236574,53.5,79840.77,0.0,0.98989,1e-05,1.56281]
[1778233241610,53.5,79840.42,0.0,0.98988,1e-05,1.56321]
[1778233246645,53.5,79839.94,0.0,0.98988,1e-05,1.56376]
[1778233253694,53.5,79840.32,0.0,0.98988,1e-05,1.56332]
[1778233254701,53.5,79845.49,0.0,0.98993,1e-05,1.55739]
[1778233256715,53.5,79849.44,0.0,0.98996,1e-05,1.55287]
[1778233258729,53.5,79844.87,0.0,0.98992,1e-05,1.5581]
[1778233263764,53.5,79844.02,0.0,0.98991,1e-05,1.55908]
[1778233268799,53.5,79841.7,0.0,0.98989,1e-05,1.56174]
[1778233271821,53.5,79836.84,0.0,0.98985,1e-05,1.56733]
[1778233276856,53.5,79836.96,0.0,0.98985,1e-05,1.56719]
[1778233279877,53.5,79840.95,0.0,0.98989,1e-05,1.5626]
[1778233284912,53.5,79844.2,0.0,0.98991,1e-05,1.55887]
[1778233289947,53.5,79840.53,0.0,0.98988,1e-05,1.56308]
[1778233294982,53.5,79840.7,0.0,0.9899,1e-05,1.56111]
[1778233298003,53.5,79847.68,0.0,0.98996,1e-05,1.55312]
[1778233299010,53.5,79854.95,0.0,0.99002,1e-05,1.54483]
[1778233301025,53.5,79856.01,0.0,0.99003,1e-05,1.54362]
[1778233306059,53.5,79856.08,0.0,0.99003,1e-05,1.54354]
[1778233311325,53.5,79856.84,0.0,0.99003,1e-05,1.54268]
[1778233311426,53.5,79856.84,0.0,0.99003,1e-05,1.54268]
[1778233322172,53.5,79856.98,0.0,0.99004,1e-05,1.54252]
[1778233327207,53.5,79856.66,0.0,0.99003,1e-05,1.54288]
[1778233334256,53.5,79856.8,0.0,0.99003,1e-05,1.54272]
[1778233340298,53.5,79856.31,0.0,0.99003,1e-05,1.54328]
[1778233345333,53.5,79854.98,0.0,0.99002,1e-05,1.54479]
[1778233350368,53.5,79854.77,0.0,0.99002,1e-05,1.54503]
[1778233355403,53.5,79855.02,0.0,0.99003,1e-05,1.54299]
[1778233360438,53.5,79854.64,0.0,0.99003,1e-05,1.54342]
[1778233365473,53.5,79853.0,0.0,0.99001,1e-05,1.54529]
[1778233370508,53.5,79854.13,0.0,0.99002,1e-05,1.544]
[1778233375543,53.5,79854.3,0.0,0.99002,1e-05,1.54381]
[1778233382592,53.5,79852.68,0.0,0.99001,1e-05,1.54565]
[1778233387627,53.5,79852.9,0.0,0.99001,1e-05,1.5454]
[1778233392662,53.5,79852.98,0.0,0.99001,1e-05,1.54531]
[1778233397697,53.5,79852.14,0.0,0.99001,1e-05,1.54627]
[1778233402732,53.5,79851.98,0.0,0.99,1e-05,1.54645]
[1778233407767,53.5,79852.52,0.0,0.99001,1e-05,1.54583]
[1778233413809,53.5,79852.4,0.0,0.99002,1e-05,1.54421]
[1778233418844,53.5,79851.55,0.0,0.99001,1e-05,1.54518]
[1778233423879,53.5,79850.24,0.0,0.99,1e-05,1.54667]
[1778233429921,53.5,79850.59,0.0,0.99,1e-05,1.54627]
[1778233435963,53.5,79849.51,0.0,0.98999,1e-05,1.5475]
[1778233440998,53.5,79850.48,0.0,0.99,1e-05,1.5464]
[1778233446034,53.5,79850.42,0.0,0.99,1e-05,1.54647]
[1778233452077,53.5,79850.71,0.0,0.99,1e-05,1.54614]
[1778233457112,53.5,79850.71,0.0,0.99,1e-05,1.54614]
[1778233462147,53.5,79850.74,0.0,0.99,1e-05,1.5461]
[1778233467182,53.5,79854.04,0.0,0.99003,1e-05,1.54235]
[1778233478259,53.5,79854.34,0.0,0.99005,1e-05,1.54025]
[1778233479266,53.5,79850.7,0.0,0.99001,1e-05,1.54439]
[1778233484962,53.5,79850.3,0.0,0.99001,1e-05,1.54484]
[1778233485063,53.5,79849.99,0.0,0.99001,1e-05,1.5452]
[1778233485164,53.5,79849.99,0.0,0.99001,1e-05,1.5452]
[1778233490343,53.5,79849.81,0.0,0.99001,1e-05,1.5454]
[1778233495378,53.5,79850.91,0.0,0.99002,1e-05,1.54415]
[1778233500691,53.5,79850.66,0.0,0.99001,1e-05,1.54443]
[1778233506461,53.5,79851.75,0.0,0.99002,1e-05,1.54319]
[1778233511497,53.5,79852.41,0.0,0.99003,1e-05,1.54244]
[1778233517538,53.5,79852.79,0.0,0.99003,1e-05,1.54201]
[1778233522573,53.5,79852.21,0.0,0.99003,1e-05,1.54267]
[1778233527608,53.5,79850.73,0.0,0.99001,1e-05,1.54435]
[1778233532643,53.5,79851.11,0.0,0.99003,1e-05,1.54216]
[1778233536671,53.5,79845.59,0.0,0.98998,1e-05,1.54845]
[1778233541706,53.5,79841.35,0.0,0.98995,1e-05,1.55329]
[1778233546741,53.5,79839.5,0.0,0.98993,1e-05,1.55541]
[1778233548755,53.5,79835.08,0.0,0.98989,1e-05,1.56048]
[1778233553790,53.5,79832.72,0.0,0.98987,1e-05,1.56319]
[1778233558825,53.5,79829.6,0.0,0.98984,1e-05,1.56678]
[1778233563860,53.5,79830.24,0.0,0.98985,1e-05,1.56605]
[1778233572923,53.5,79830.9,0.0,0.98985,1e-05,1.56529]
[1778233577958,53.5,79829.85,0.0,0.98985,1e-05,1.5665]
[1778233579775,53.5,79829.95,0.0,0.98985,1e-05,1.56638]
[1778233579972,53.5,79829.8,0.0,0.98985,1e-05,1.56655]
[1778233580503,53.5,79829.8,0.0,0.98985,1e-05,1.56655]
[1778233586014,53.5,79829.79,0.0,0.98985,1e-05,1.56656]
[1778233592056,53.5,79824.09,0.0,0.98981,1e-05,1.57136]
[1778233594070,53.5,79821.75,0.0,0.98979,1e-05,1.57406]
[1778233599105,53.5,79821.49,0.0,0.98978,1e-05,1.57437]
[1778233603133,53.5,79812.83,0.0,0.98971,1e-05,1.58441]
[1778233604140,53.5,79807.77,0.0,0.98966,1e-05,1.59031]
[1778233606154,53.5,79807.78,0.0,0.98966,1e-05,1.59029]
[1778233610182,53.5,79804.26,0.0,0.98963,1e-05,1.5944]
[1778233615217,53.5,79802.38,0.0,0.98962,1e-05,1.5966]
[1778233620252,53.5,79800.9,0.0,0.9896,1e-05,1.59834]
[1778233625287,53.5,79799.1,0.0,0.98959,1e-05,1.60045]
[1778233630323,53.5,79799.07,0.0,0.98959,1e-05,1.60048]
[1778233635357,53.5,79796.65,0.0,0.98956,1e-05,1.60332]
[1778233641399,53.5,79796.79,0.0,0.98957,1e-05,1.60316]
[1778233646437,53.5,79796.79,0.0,0.98957,1e-05,1.60316]
[1778233651472,53.5,79797.34,0.0,0.98958,1e-05,1.60071]
[1778233656507,53.5,79797.51,0.0,0.98958,1e-05,1.60051]
[1778233663556,53.5,79797.11,0.0,0.98958,1e-05,1.60098]
[1778233668591,53.5,79795.92,0.0,0.98957,1e-05,1.60237]
[1778233673626,53.5,79792.34,0.0,0.98954,1e-05,1.60658]
[1778233677654,53.5,79784.74,0.0,0.98947,1e-05,1.61554]
[1778233682689,53.5,79785.81,0.0,0.98948,1e-05,1.61428]
[1778233687724,53.5,79783.25,0.0,0.98946,1e-05,1.61731]
[1778233692762,53.5,79784.39,0.0,0.98947,1e-05,1.61596]
[1778233693769,53.5,79787.81,0.0,0.9895,1e-05,1.61192]
[1778233698804,53.5,79786.82,0.0,0.98949,1e-05,1.61309]
[1778233703839,53.5,79787.28,0.0,0.98949,1e-05,1.61254]
[1778233708874,53.5,79787.43,0.0,0.98949,1e-05,1.61237]
[1778233713909,53.5,79787.4,0.0,0.9895,1e-05,1.61059]
[1778233718945,53.5,79787.31,0.0,0.9895,1e-05,1.61069]
[1778233724986,53.5,79786.87,0.0,0.9895,1e-05,1.61121]
[1778233730021,53.5,79786.1,0.0,0.98949,1e-05,1.61212]
[1778233735056,53.5,79785.45,0.0,0.98949,1e-05,1.61289]
[1778233740091,53.5,79788.99,0.0,0.98952,1e-05,1.60871]
[1778233750161,53.5,79790.19,0.0,0.98953,1e-05,1.6073]
[1778233754192,53.5,79795.09,0.0,0.98957,1e-05,1.60154]
[1778233755199,53.5,79800.3,0.0,0.98962,1e-05,1.59544]
[1778233755467,53.5,79800.3,0.0,0.98962,1e-05,1.59544]
[1778233756206,53.5,79800.51,0.0,0.98962,1e-05,1.59519]
[1778233760234,53.5,79810.05,0.0,0.98971,1e-05,1.58406]
[1778233761241,53.5,79816.02,0.0,0.98976,1e-05,1.57713]
[1778233762883,53.5,79816.45,0.0,0.98976,1e-05,1.57663]
[1778233763255,53.5,79816.71,0.0,0.98976,1e-05,1.57633]
[1778233765269,53.5,79820.41,0.0,0.9898,1e-05,1.57205]
[1778233770304,53.5,79826.33,0.0,0.98985,1e-05,1.56522]
[1778233775339,53.5,79827.7,0.0,0.98987,1e-05,1.56186]
[1778233780376,53.5,79827.07,0.0,0.98987,1e-05,1.56259]
[1778233785411,53.5,79826.92,0.0,0.98986,1e-05,1.56276]
[1778233792027,53.5,79827.0,0.0,0.98987,1e-05,1.56267]
[1778233793467,53.5,79823.51,0.0,0.98983,1e-05,1.56669]
[1778233801523,53.5,79817.69,0.0,0.98978,1e-05,1.57341]
[1778233802530,53.5,79810.74,0.0,0.98972,1e-05,1.58147]
[1778233807565,53.5,79805.84,0.0,0.98968,1e-05,1.58717]
[1778233813607,53.5,79806.32,0.0,0.98968,1e-05,1.58661]
[1778233816628,53.5,79810.93,0.0,0.98972,1e-05,1.58125]
[1778233820656,53.5,79814.3,0.0,0.98975,1e-05,1.57734]
[1778233825692,53.5,79813.18,0.0,0.98974,1e-05,1.57863]
[1778233830726,53.5,79813.74,0.0,0.98975,1e-05,1.57798]
[1778233835761,53.5,79816.25,0.0,0.98978,1e-05,1.57329]
[1778233840797,53.5,79815.76,0.0,0.98978,1e-05,1.57386]
[1778233841803,53.5,79810.52,0.0,0.98973,1e-05,1.57993]
[1778233842810,53.5,79805.03,0.0,0.98968,1e-05,1.58632]
[1778233843817,53.5,79801.15,0.0,0.98965,1e-05,1.59084]
[1778233848852,53.5,79801.68,0.0,0.98965,1e-05,1.59022]
[1778233853888,53.5,79800.93,0.0,0.98965,1e-05,1.5911]
[1778233858923,53.5,79801.85,0.0,0.98966,1e-05,1.59002]
[1778233863958,53.5,79801.62,0.0,0.98965,1e-05,1.59029]
[1778233868993,53.5,79803.37,0.0,0.98967,1e-05,1.58825]
[1778233874029,53.5,79807.71,0.0,0.98971,1e-05,1.5832]
[1778233877050,53.5,79812.0,0.0,0.98975,1e-05,1.57821]
[1778233878057,53.5,79815.82,0.0,0.98978,1e-05,1.57379]
[1778233885106,53.5,79816.32,0.0,0.98978,1e-05,1.57321]
[1778233890142,53.5,79817.31,0.0,0.98979,1e-05,1.57206]
[1778233895177,53.5,79817.25,0.0,0.9898,1e-05,1.57035]
[1778233898266,53.5,79820.75,0.0,0.98983,1e-05,1.56631]
[1778233899225,53.5,79831.51,0.0,0.98993,1e-05,1.55394]
[1778233900232,53.5,79837.84,0.0,0.98998,1e-05,1.54671]
[1778233905267,53.5,79839.02,0.0,0.98999,1e-05,1.54536]
[1778233909295,53.5,79835.25,0.0,0.98996,1e-05,1.54966]
[1778233914330,53.5,79832.97,0.0,0.98994,1e-05,1.55227]
[1778233919365,53.5,79831.32,0.0,0.98992,1e-05,1.55416]
[1778233921379,53.5,79827.71,0.0,0.98989,1e-05,1.5583]
[1778233923002,53.5,79827.83,0.0,0.98989,1e-05,1.55816]
[1778233923302,53.5,79827.83,0.0,0.98989,1e-05,1.55816]
[1778233923393,53.5,79827.69,0.0,0.98989,1e-05,1.55832]
[1778233924400,53.5,79831.26,0.0,0.98992,1e-05,1.55423]
[1778233925407,53.5,79835.01,0.0,0.98996,1e-05,1.54994]
[1778233931449,53.5,79836.43,0.0,0.98997,1e-05,1.54832]
[1778233936484,53.5,79836.31,0.0,0.98997,1e-05,1.54845]
[1778233939505,53.5,79831.29,0.0,0.98992,1e-05,1.5542]
[1778233940512,53.5,79827.45,0.0,0.98989,1e-05,1.5586]
[1778233942526,53.5,79828.43,0.0,0.9899,1e-05,1.55747]
[1778233947561,53.5,79834.06,0.0,0.98995,1e-05,1.55102]
[1778233948568,53.5,79839.21,0.0,0.98999,1e-05,1.54514]
[1778233951589,53.5,79837.04,0.0,0.98999,1e-05,1.54585]
[1778233955618,53.5,79833.32,0.0,0.98995,1e-05,1.5501]
[1778233960656,53.5,79835.87,0.0,0.98998,1e-05,1.54719]
[1778233965691,53.5,79835.39,0.0,0.98997,1e-05,1.54774]
[1778233968712,53.5,79838.94,0.0,0.99,1e-05,1.54369]
[1778233971733,53.5,79842.79,0.0,0.99003,1e-05,1.53931]
[1778233976768,53.5,79843.1,0.0,0.99004,1e-05,1.53895]
[1778233981803,53.5,79841.71,0.0,0.99003,1e-05,1.54053]
[1778233982810,53.5,79837.21,0.0,0.98999,1e-05,1.54566]
[1778233987845,53.5,79835.28,0.0,0.98997,1e-05,1.54786]
[1778233990868,53.5,79830.04,0.0,0.98992,1e-05,1.55386]
[1778233991875,53.5,79826.63,0.0,0.9899,1e-05,1.55777]
[1778233996910,53.5,79827.76,0.0,0.98991,1e-05,1.55647]
[1778233998335,53.5,79827.76,0.0,0.98991,1e-05,1.55647]
[1778233998393,53.5,79832.22,0.0,0.98994,1e-05,1.55136]
[1778234003959,53.5,79834.33,0.0,0.98996,1e-05,1.54895]
[1778234008994,53.5,79833.76,0.0,0.98996,1e-05,1.5496]
[1778234014029,53.5,79837.77,0.0,0.99,1e-05,1.54326]
[1778234019065,53.5,79840.71,0.0,0.99003,1e-05,1.53991]
[1778234024100,53.5,79850.76,0.0,0.99011,1e-05,1.52851]
[1778234026114,53.5,79852.95,0.0,0.99013,1e-05,1.52604]
[1778234031149,53.5,79855.33,0.0,0.99015,1e-05,1.52336]
[1778234032156,53.5,79863.98,0.0,0.99023,1e-05,1.51363]
[1778234034170,53.5,79867.24,0.0,0.99025,1e-05,1.50998]
[1778234037191,53.5,79863.6,0.0,0.99022,1e-05,1.51406]
[1778234042226,53.5,79863.04,0.0,0.99022,1e-05,1.51469]
[1778234047261,53.5,79861.72,0.0,0.99021,1e-05,1.51617]
[1778234054313,53.5,79861.47,0.0,0.9902,1e-05,1.51645]
[1778234059348,53.5,79860.94,0.0,0.9902,1e-05,1.51704]
[1778234064383,53.5,79860.81,0.0,0.9902,1e-05,1.51719]
[1778234069418,53.5,79862.14,0.0,0.99021,1e-05,1.5157]
[1778234075460,53.5,79862.07,0.0,0.99022,1e-05,1.51403]
[1778234080495,53.5,79862.21,0.0,0.99022,1e-05,1.51388]
[1778234085530,53.5,79861.72,0.0,0.99022,1e-05,1.51443]
[1778234090565,53.5,79862.61,0.0,0.99023,1e-05,1.51343]
[1778234096607,53.5,79862.44,0.0,0.99022,1e-05,1.51362]
[1778234101642,53.5,79862.41,0.0,0.99022,1e-05,1.51365]
[1778234106677,53.5,79860.16,0.0,0.9902,1e-05,1.51618]
[1778234112719,53.5,79859.59,0.0,0.9902,1e-05,1.51682]
[1778234117754,53.5,79859.99,0.0,0.9902,1e-05,1.51637]
[1778234119768,53.5,79855.18,0.0,0.99016,1e-05,1.52178]
[1778234124803,53.5,79854.26,0.0,0.99015,1e-05,1.52281]
[1778234129838,53.5,79853.92,0.0,0.99015,1e-05,1.5232]
[1778234134873,53.5,79854.92,0.0,0.99017,1e-05,1.52032]
[1778234140915,53.5,79854.51,0.0,0.99017,1e-05,1.52078]
[1778234145951,53.5,79854.47,0.0,0.99017,1e-05,1.52083]
[1778234150985,53.5,79858.55,0.0,0.9902,1e-05,1.51624]
[1778234156022,53.5,79859.25,0.0,0.99021,1e-05,1.51546]
[1778234161057,53.5,79859.15,0.0,0.99021,1e-05,1.51557]
[1778234166092,53.5,79859.47,0.0,0.99021,1e-05,1.51521]
[1778234171127,53.5,79859.18,0.0,0.99021,1e-05,1.51553]
[1778234176162,53.5,79858.11,0.0,0.9902,1e-05,1.51674]
[1778234179183,53.5,79851.99,0.0,0.99015,1e-05,1.52362]
[1778234181197,53.5,79848.64,0.0,0.99012,1e-05,1.52741]
[1778234186232,53.5,79848.85,0.0,0.99012,1e-05,1.52717]
[1778234192274,53.5,79848.55,0.0,0.99013,1e-05,1.52576]
[1778234197311,53.5,79848.27,0.0,0.99013,1e-05,1.52607]
[1778234203353,53.5,79848.34,0.0,0.99013,1e-05,1.52599]
[1778234208388,53.5,79848.5,0.0,0.99013,1e-05,1.52581]
[1778234211409,53.5,79844.29,0.0,0.99009,1e-05,1.53057]
[1778234213423,53.5,79840.97,0.0,0.99006,1e-05,1.53434]
[1778234218458,53.5,79841.44,0.0,0.99007,1e-05,1.5338]
[1778234223493,53.5,79841.43,0.0,0.99007,1e-05,1.53381]
[1778234228528,53.5,79843.46,0.0,0.99008,1e-05,1.53151]
[1778234229777,53.5,79843.46,0.0,0.99008,1e-05,1.53151]
[1778234229878,53.5,79848.51,0.0,0.99013,1e-05,1.5258]
[1778234230542,53.5,79852.08,0.0,0.99016,1e-05,1.52177]
[1778234235577,53.5,79851.98,0.0,0.99016,1e-05,1.52189]
[1778234240613,53.5,79852.22,0.0,0.99016,1e-05,1.52162]
[1778234245648,53.5,79854.26,0.0,0.99018,1e-05,1.51932]
[1778234247662,53.5,79859.02,0.0,0.99022,1e-05,1.51397]
[1778234252697,53.5,79860.69,0.0,0.99024,1e-05,1.51036]
[1778234257732,53.5,79861.4,0.0,0.99025,1e-05,1.50956]
[1778234262767,53.5,79860.22,0.0,0.99024,1e-05,1.51088]
[1778234263774,53.5,79855.09,0.0,0.99019,1e-05,1.51664]
[1778234264781,53.5,79851.3,0.0,0.99016,1e-05,1.5209]
[1778234269817,53.5,79851.75,0.0,0.99017,1e-05,1.5204]
[1778234274852,53.5,79851.67,0.0,0.99017,1e-05,1.52049]
[1778234279887,53.5,79852.06,0.0,0.99017,1e-05,1.52005]
[1778234285929,53.5,79851.95,0.0,0.99017,1e-05,1.52017]
[1778234290964,53.5,79850.73,0.0,0.99016,1e-05,1.52155]
[1778234295999,53.5,79852.41,0.0,0.99017,1e-05,1.51965]
[1778234301035,53.5,79853.28,0.0,0.99018,1e-05,1.51868]
[1778234306070,53.5,79855.55,0.0,0.9902,1e-05,1.51612]
[1778234312112,53.5,79855.41,0.0,0.99021,1e-05,1.51454]
[1778234317147,53.5,79855.35,0.0,0.99021,1e-05,1.5146]
[1778234322182,53.5,79855.07,0.0,0.9902,1e-05,1.51492]
[1778234327217,53.5,79855.15,0.0,0.99021,1e-05,1.51483]
[1778234332252,53.5,79855.43,0.0,0.99021,1e-05,1.51451]
[1778234338294,53.5,79856.41,0.0,0.99022,1e-05,1.51341]
[1778234343329,53.5,79859.11,0.0,0.99024,1e-05,1.51039]
[1778234350379,53.5,79862.31,0.0,0.99027,1e-05,1.50681]
[1778234352393,53.5,79866.64,0.0,0.9903,1e-05,1.50197]
[1778234356421,53.5,79871.36,0.0,0.99034,1e-05,1.49672]
[1778234361457,53.5,79871.2,0.0,0.99034,1e-05,1.49689]
[1778234368506,53.5,79870.95,0.0,0.99034,1e-05,1.49717]
[1778234373541,53.5,79871.31,0.0,0.99035,1e-05,1.49504]
[1778234375557,53.5,79877.42,0.0,0.9904,1e-05,1.48827]
[1778234380592,53.5,79876.02,0.0,0.99039,1e-05,1.48982]
[1778234385627,53.5,79875.94,0.0,0.99039,1e-05,1.48991]
[1778234387641,53.5,79871.7,0.0,0.99036,1e-05,1.49461]
[1778234392676,53.5,79868.63,0.0,0.99033,1e-05,1.49802]
[1778234394690,53.5,79865.36,0.0,0.9903,1e-05,1.50166]
[1778234399725,53.5,79862.21,0.0,0.99028,1e-05,1.50518]
[1778234404760,53.5,79864.69,0.0,0.9903,1e-05,1.50241]
[1778234409795,53.5,79875.32,0.0,0.99039,1e-05,1.49059]
[1778234411809,53.5,79880.42,0.0,0.99043,1e-05,1.48495]
[1778234416844,53.5,79882.25,0.0,0.99044,1e-05,1.48293]
[1778234420872,53.5,79885.79,0.0,0.99047,1e-05,1.47903]
[1778234425907,53.5,79887.25,0.0,0.99048,1e-05,1.47742]
[1778234430942,53.5,79890.77,0.0,0.99051,1e-05,1.47355]
[1778234432956,53.5,79898.89,0.0,0.99059,1e-05,1.46296]
[1778234434970,53.5,79902.55,0.0,0.99062,1e-05,1.45897]
[1778234440009,53.5,79905.15,0.0,0.99064,1e-05,1.45614]
[1778234444035,53.5,79912.12,0.0,0.9907,1e-05,1.44858]
[1778234448063,53.5,79915.37,0.0,0.99072,1e-05,1.44506]
[1778234453098,53.5,79915.85,0.0,0.99073,1e-05,1.44454]
[1778234458134,53.5,79916.41,0.0,0.99073,1e-05,1.44394]
[1778234460147,53.5,79912.0,0.0,0.9907,1e-05,1.44871]
[1778234465182,53.5,79910.44,0.0,0.99068,1e-05,1.4504]
[1778234470217,53.5,79912.2,0.0,0.9907,1e-05,1.44849]
[1778234474817,53.5,79910.79,0.0,0.99069,1e-05,1.45002]
[1778234474918,53.5,79906.19,0.0,0.99065,1e-05,1.45501]
[1778234476764,53.5,79905.35,0.0,0.99064,1e-05,1.45592]
[1778234482302,53.5,79905.05,0.0,0.99064,1e-05,1.45625]
[1778234487336,53.5,79905.62,0.0,0.99065,1e-05,1.45563]
[1778234492371,53.5,79908.35,0.0,0.99068,1e-05,1.45097]
[1778234497406,53.5,79909.0,0.0,0.99068,1e-05,1.45026]
[1778234502441,53.5,79906.16,0.0,0.99066,1e-05,1.45334]
[1778234507479,53.5,79906.7,0.0,0.99066,1e-05,1.45276]
[1778234512513,53.5,79905.77,0.0,0.99066,1e-05,1.45377]
[1778234517548,53.5,79906.1,0.0,0.99066,1e-05,1.45341]
[1778234523591,53.5,79906.5,0.0,0.99066,1e-05,1.45297]
[1778234528626,53.5,79912.47,0.0,0.99071,1e-05,1.44651]
[1778234529632,53.5,79916.24,0.0,0.99074,1e-05,1.44243]
[1778234532653,53.5,79919.61,0.0,0.99077,1e-05,1.4388]
[1778234537689,53.5,79921.77,0.0,0.99079,1e-05,1.43648]
[1778234542724,53.5,79923.58,0.0,0.9908,1e-05,1.43453]
[1778234543731,53.5,79927.01,0.0,0.99083,1e-05,1.43085]
[1778234544738,53.5,79936.63,0.0,0.9909,1e-05,1.42058]
[1778234545745,53.5,79939.66,0.0,0.99093,1e-05,1.41735]
[1778234546752,53.5,79942.97,0.0,0.99095,1e-05,1.41384]
[1778234548936,53.5,79943.45,0.0,0.99096,1e-05,1.41333]
[1778234555815,53.5,79943.57,0.0,0.99097,1e-05,1.41153]
[1778234562864,53.5,79945.04,0.0,0.99098,1e-05,1.40998]
[1778234565885,53.5,79953.28,0.0,0.99105,1e-05,1.40128]
[1778234566892,53.5,79958.91,0.0,0.99109,1e-05,1.39536]
[1778234567899,53.5,79963.03,0.0,0.99112,1e-05,1.39104]
[1778234572934,53.5,79964.16,0.0,0.99113,1e-05,1.38985]
[1778234574845,53.5,79964.45,0.0,0.99113,1e-05,1.38955]
[1778234574948,53.5,79965.84,0.0,0.99114,1e-05,1.3881]
[1778234575924,53.5,79965.84,0.0,0.99114,1e-05,1.3881]
[1778234578976,53.5,79970.71,0.0,0.99118,1e-05,1.38302]
[1778234584011,53.5,79972.97,0.0,0.9912,1e-05,1.38066]
[1778234585018,53.5,79976.63,0.0,0.99123,1e-05,1.37686]
[1778234590054,53.5,79981.53,0.0,0.99126,1e-05,1.37178]
[1778234591063,53.5,79974.32,0.0,0.99121,1e-05,1.37926]
[1778234592070,53.5,79969.46,0.0,0.99117,1e-05,1.38432]
[1778234597105,53.5,79976.23,0.0,0.99122,1e-05,1.37727]
[1778234598112,53.5,79984.89,0.0,0.99129,1e-05,1.36831]
[1778234601133,53.5,79985.34,0.0,0.99129,1e-05,1.36784]
[1778234603147,53.5,79981.89,0.0,0.99127,1e-05,1.37141]
[1778234605162,53.5,79977.42,0.0,0.99123,1e-05,1.37604]
[1778234610199,53.5,79976.29,0.0,0.99122,1e-05,1.37721]
[1778234611663,53.5,79976.49,0.0,0.99124,1e-05,1.37537]
[1778234612214,53.5,79976.71,0.0,0.99124,1e-05,1.37514]
[1778234616241,53.5,79980.38,0.0,0.99126,1e-05,1.37134]
[1778234619262,53.5,79976.25,0.0,0.99123,1e-05,1.37562]
[1778234624297,53.5,79976.96,0.0,0.99124,1e-05,1.37488]
[1778234630342,53.5,79978.97,0.0,0.99125,1e-05,1.3728]
[1778234635375,53.5,79978.63,0.0,0.99125,1e-05,1.37315]
[1778234640410,53.5,79978.28,0.0,0.99125,1e-05,1.37351]
[1778234642424,53.5,79985.76,0.0,0.99131,1e-05,1.36578]
[1778234643431,53.5,79992.54,0.0,0.99136,1e-05,1.35881]
[1778234645457,53.5,79998.15,0.0,0.9914,1e-05,1.35306]
[1778234650487,53.5,79995.19,0.0,0.99138,1e-05,1.35609]
[1778234653508,53.5,79991.33,0.0,0.99135,1e-05,1.36005]
[1778234658543,53.5,79991.79,0.0,0.99135,1e-05,1.35958]
[1778234663579,53.5,79990.32,0.0,0.99134,1e-05,1.36109]
[1778234668613,53.5,79991.85,0.0,0.99135,1e-05,1.35951]
[1778234672641,53.5,79997.01,0.0,0.9914,1e-05,1.35261]
[1778234678683,53.5,79999.13,0.0,0.99142,1e-05,1.35044]
[1778234683718,53.5,80000.41,0.0,0.99143,1e-05,1.34913]
[1778234685732,53.5,80004.62,0.0,0.99146,1e-05,1.34484]
[1778234686739,53.5,80007.94,0.0,0.99148,1e-05,1.34146]
[1778234687746,53.5,80011.27,0.0,0.99151,1e-05,1.33808]
[1778234692781,53.5,80011.78,0.0,0.99151,1e-05,1.33756]
[1778234694795,53.5,80004.75,0.0,0.99146,1e-05,1.34471]
[1778234699830,53.5,80003.84,0.0,0.99145,1e-05,1.34563]
[1778234704865,53.5,79998.67,0.0,0.99141,1e-05,1.35091]
[1778234707886,53.5,79994.77,0.0,0.99138,1e-05,1.3549]
[1778234711914,53.5,79991.26,0.0,0.99136,1e-05,1.3585]
[1778234713928,53.5,79987.45,0.0,0.99133,1e-05,1.36242]
[1778234719975,53.5,79988.2,0.0,0.99133,1e-05,1.36164]
[1778234725010,53.5,79987.71,0.0,0.99133,1e-05,1.36215]
[1778234727024,53.5,79984.42,0.0,0.99131,1e-05,1.36554]
[1778234732060,53.5,79980.37,0.0,0.99128,1e-05,1.36809]
[1778234737095,53.5,79975.0,0.0,0.99124,1e-05,1.37365]
[1778234740117,53.5,79969.11,0.0,0.9912,1e-05,1.37976]
[1778234745152,53.5,79970.25,0.0,0.99121,1e-05,1.37858]
[1778234751194,53.5,79970.05,0.0,0.99121,1e-05,1.37879]
[1778234756229,53.5,79970.05,0.0,0.99121,1e-05,1.37879]
[1778234761264,53.5,79970.09,0.0,0.99121,1e-05,1.37874]
[1778234766299,53.5,79970.08,0.0,0.99121,1e-05,1.37875]
[1778234777376,53.5,79971.07,0.0,0.99121,1e-05,1.37772]
[1778234782411,53.5,79968.78,0.0,0.9912,1e-05,1.38011]
[1778234791474,53.5,79968.3,0.0,0.9912,1e-05,1.37897]
[1778234797516,53.5,79969.25,0.0,0.99121,1e-05,1.37798]
[1778234802551,53.5,79969.17,0.0,0.99121,1e-05,1.37806]
[1778234807586,53.5,79968.19,0.0,0.9912,1e-05,1.37908]
[1778234812621,53.5,79968.63,0.0,0.99121,1e-05,1.37862]
[1778234813776,53.5,79968.63,0.0,0.99121,1e-05,1.37862]
[1778234813875,53.5,79968.43,0.0,0.9912,1e-05,1.37883]
[1778234819670,53.5,79966.75,0.0,0.99119,1e-05,1.38058]
[1778234824705,53.5,79968.34,0.0,0.9912,1e-05,1.37892]
[1778234827726,53.5,79975.02,0.0,0.99125,1e-05,1.37199]
[1778234828733,53.5,79982.03,0.0,0.99131,1e-05,1.36475]
[1778234829741,53.5,79989.08,0.0,0.99136,1e-05,1.35749]
[1778234833768,53.5,79999.11,0.0,0.99144,1e-05,1.34723]
[1778234835782,53.5,80002.8,0.0,0.99146,1e-05,1.34347]
[1778234840817,53.5,80003.03,0.0,0.99147,1e-05,1.34324]
[1778234845852,53.5,80001.58,0.0,0.99146,1e-05,1.34471]
[1778234849294,53.5,80001.22,0.0,0.99145,1e-05,1.34508]
[1778234849391,53.5,80001.24,0.0,0.99145,1e-05,1.34506]
[1778234849786,53.5,80001.24,0.0,0.99145,1e-05,1.34506]
[1778234854915,53.5,80002.04,0.0,0.99147,1e-05,1.34264]
[1778234859950,53.5,79995.48,0.0,0.99142,1e-05,1.34932]
[1778234860958,53.5,79981.21,0.0,0.99131,1e-05,1.36397]
[1778234861965,53.5,79962.69,0.0,0.99117,1e-05,1.38317]
[1778234862972,53.5,79954.34,0.0,0.9911,1e-05,1.3919]
[1778234864986,53.5,79949.21,0.0,0.99106,1e-05,1.39729]
[1778234865993,53.5,79945.91,0.0,0.99104,1e-05,1.40076]
[1778234868008,53.5,79939.18,0.0,0.99099,1e-05,1.40787]
[1778234873043,53.5,79937.02,0.0,0.99097,1e-05,1.41016]
[1778234874808,53.5,79936.58,0.0,0.99097,1e-05,1.41062]
[1778234875113,53.5,79936.58,0.0,0.99097,1e-05,1.41062]
[1778234875177,53.5,79936.54,0.0,0.99097,1e-05,1.41066]
[1778234881099,53.5,79937.05,0.0,0.99097,1e-05,1.41012]
[1778234886135,53.5,79938.69,0.0,0.99098,1e-05,1.40839]
[1778234892177,53.5,79937.2,0.0,0.99097,1e-05,1.40996]
[1778234893184,53.5,79929.51,0.0,0.99091,1e-05,1.41813]
[1778234894191,53.5,79924.23,0.0,0.99087,1e-05,1.42376]
[1778234898219,53.5,79928.25,0.0,0.9909,1e-05,1.41947]
[1778234900234,53.5,79933.54,0.0,0.99094,1e-05,1.41385]
[1778234901565,53.5,79933.54,0.0,0.99094,1e-05,1.41385]
[1778234901585,53.5,79933.9,0.0,0.99094,1e-05,1.41346]
[1778234905269,53.5,79925.03,0.0,0.99087,1e-05,1.42291]
[1778234906276,53.5,79916.42,0.0,0.99081,1e-05,1.43213]
[1778234908292,53.5,79911.32,0.0,0.99076,1e-05,1.43761]
[1778234911313,53.5,79909.13,0.0,0.99076,1e-05,1.43828]
[1778234912320,53.5,79904.57,0.0,0.99072,1e-05,1.4432]
[1778234913327,53.5,79897.67,0.0,0.99066,1e-05,1.45067]
[1778234915341,53.5,79891.9,0.0,0.99062,1e-05,1.45695]
[1778234917355,53.5,79884.45,0.0,0.99056,1e-05,1.46508]
[1778234918363,53.5,79879.8,0.0,0.99052,1e-05,1.47017]
[1778234923398,53.5,79874.84,0.0,0.99048,1e-05,1.47563]
[1778234926419,53.5,79880.48,0.0,0.99052,1e-05,1.46943]
[1778234929417,53.5,79880.55,0.0,0.99053,1e-05,1.46935]
[1778234934475,53.5,79878.8,0.0,0.99051,1e-05,1.47127]
[1778234939511,53.5,79878.95,0.0,0.99051,1e-05,1.47111]
[1778234940517,53.5,79872.98,0.0,0.99046,1e-05,1.47767]
[1778234941524,53.5,79865.89,0.0,0.9904,1e-05,1.4855]
[1778234942534,53.5,79862.52,0.0,0.99038,1e-05,1.48924]
[1778234944548,53.5,79856.4,0.0,0.99032,1e-05,1.49604]
[1778234946564,53.5,79852.49,0.0,0.99029,1e-05,1.5004]
[1778234950592,53.5,79846.45,0.0,0.99024,1e-05,1.50715]
[1778234952606,53.5,79841.7,0.0,0.9902,1e-05,1.51248]
[1778234957641,53.5,79840.86,0.0,0.99019,1e-05,1.51342]
[1778234958648,53.5,79832.07,0.0,0.99012,1e-05,1.52333]
[1778234959655,53.5,79826.49,0.0,0.99007,1e-05,1.52964]
[1778234961669,53.5,79824.95,0.0,0.99006,1e-05,1.53139]
[1778234962679,53.5,79814.52,0.0,0.98997,1e-05,1.54327]
[1778234963685,53.5,79803.04,0.0,0.98987,1e-05,1.55642]
[1778234964692,53.5,79799.45,0.0,0.98984,1e-05,1.56056]
[1778234969727,53.5,79791.49,0.0,0.98977,1e-05,1.56976]
[1778234970734,53.5,79787.89,0.0,0.98974,1e-05,1.57393]
[1778234971741,53.5,79783.17,0.0,0.9897,1e-05,1.57762]
[1778234972748,53.5,79778.05,0.0,0.98966,1e-05,1.58359]
[1778234973755,53.5,79774.19,0.0,0.98963,1e-05,1.5881]
[1778234974762,53.5,79779.25,0.0,0.98967,1e-05,1.58219]
[1778234975769,53.5,79784.12,0.0,0.98971,1e-05,1.57651]
[1778234976776,53.5,79780.61,0.0,0.98968,1e-05,1.5806]
[1778234979797,53.5,79785.98,0.0,0.98973,1e-05,1.57435]
[1778234981811,53.5,79789.33,0.0,0.98976,1e-05,1.57047]
[1778234984832,53.5,79783.42,0.0,0.98971,1e-05,1.57733]
[1778234988049,53.5,79781.24,0.0,0.98969,1e-05,1.57987]
[1778234988057,53.5,79781.24,0.0,0.98969,1e-05,1.57987]
[1778234989352,53.5,79781.24,0.0,0.98969,1e-05,1.57987]
[1778234991882,53.5,79787.56,0.0,0.98974,1e-05,1.57252]
[1778234996917,53.5,79787.39,0.0,0.98974,1e-05,1.57272]
[1778235000947,53.5,79808.55,0.0,0.98993,1e-05,1.54832]
[1778235001957,53.5,79823.76,0.0,0.99006,1e-05,1.53098]
[1778235002964,53.5,79824.94,0.0,0.99007,1e-05,1.52964]
[1778235004978,53.5,79821.15,0.0,0.99004,1e-05,1.53394]
[1778235010020,53.5,79825.16,0.0,0.99007,1e-05,1.52939]
[1778235015055,53.5,79826.56,0.0,0.99008,1e-05,1.5278]
[1778235015766,53.5,79826.56,0.0,0.99008,1e-05,1.5278]
[1778235016413,53.5,79826.56,0.0,0.99008,1e-05,1.5278]
[1778235016510,53.5,79827.06,0.0,0.99009,1e-05,1.52724]
[1778235022104,53.5,79827.64,0.0,0.99009,1e-05,1.52658]
[1778235027140,53.5,79828.9,0.0,0.9901,1e-05,1.52515]
[1778235031168,53.5,79823.75,0.0,0.99007,1e-05,1.52923]
[1778235032175,53.5,79813.04,0.0,0.98998,1e-05,1.54141]
[1778235033182,53.5,79813.34,0.0,0.98998,1e-05,1.54107]
[1778235038217,53.5,79811.53,0.0,0.98996,1e-05,1.54314]
[1778235040232,53.5,79806.66,0.0,0.98992,1e-05,1.54871]
[1778235043253,53.5,79803.03,0.0,0.98989,1e-05,1.55287]
[1778235048288,53.5,79804.45,0.0,0.9899,1e-05,1.55124]
[1778235053323,53.5,79804.11,0.0,0.9899,1e-05,1.55163]
[1778235058358,53.5,79804.08,0.0,0.9899,1e-05,1.55167]
[1778235063393,53.5,79800.06,0.0,0.98986,1e-05,1.55629]
[1778235068428,53.5,79796.82,0.0,0.98984,1e-05,1.56002]
[1778235071449,53.5,79793.44,0.0,0.98981,1e-05,1.56392]
[1778235073463,53.5,79789.66,0.0,0.98977,1e-05,1.56829]
[1778235078498,53.5,79790.19,0.0,0.98978,1e-05,1.56768]
[1778235083533,53.5,79787.84,0.0,0.98976,1e-05,1.5704]
[1778235086554,53.5,79783.21,0.0,0.98972,1e-05,1.57577]
[1778235091590,53.5,79781.84,0.0,0.98972,1e-05,1.57557]
[1778235096626,53.5,79778.12,0.0,0.98968,1e-05,1.5799]
[1778235101661,53.5,79777.4,0.0,0.98968,1e-05,1.58074]
[1778235108710,53.5,79779.35,0.0,0.98969,1e-05,1.57847]
[1778235113745,53.5,79782.96,0.0,0.98973,1e-05,1.57427]
[1778235115759,53.5,79788.51,0.0,0.98977,1e-05,1.56783]
[1778235120796,53.5,79787.65,0.0,0.98977,1e-05,1.56883]
[1778235125831,53.5,79789.12,0.0,0.98978,1e-05,1.56712]
[1778235129860,53.5,79796.21,0.0,0.98984,1e-05,1.55894]
[1778235134894,53.5,79795.26,0.0,0.98983,1e-05,1.56003]
[1778235140936,53.5,79795.78,0.0,0.98984,1e-05,1.55943]
[1778235145971,53.5,79795.95,0.0,0.98984,1e-05,1.55924]
[1778235151006,53.5,79795.21,0.0,0.98984,1e-05,1.5583]
[1778235153025,53.5,79798.64,0.0,0.98987,1e-05,1.55436]
[1778235158060,53.5,79801.4,0.0,0.9899,1e-05,1.55118]
[1778235163095,53.5,79801.84,0.0,0.9899,1e-05,1.55068]
[1778235168132,53.5,79800.65,0.0,0.98989,1e-05,1.55205]
[1778235174173,53.5,79801.01,0.0,0.9899,1e-05,1.55163]
[1778235176934,53.5,79800.9,0.0,0.98989,1e-05,1.55176]
[1778235177198,53.5,79800.9,0.0,0.98989,1e-05,1.55176]
[1778235177299,53.5,79801.93,0.0,0.9899,1e-05,1.55058]
[1778235183236,53.5,79802.65,0.0,0.98991,1e-05,1.54975]
[1778235188296,53.5,79801.77,0.0,0.9899,1e-05,1.55076]
[1778235190288,53.5,79806.64,0.0,0.98994,1e-05,1.54518]
[1778235195323,53.5,79811.85,0.0,0.98999,1e-05,1.53923]
[1778235200358,53.5,79813.0,0.0,0.99,1e-05,1.53792]
[1778235205396,53.5,79813.17,0.0,0.99,1e-05,1.53772]
[1778235210431,53.5,79813.39,0.0,0.99,1e-05,1.53747]
[1778235215466,53.5,79813.19,0.0,0.99001,1e-05,1.53593]
[1778235220501,53.5,79813.26,0.0,0.99001,1e-05,1.53585]
[1778235225536,53.5,79812.66,0.0,0.99001,1e-05,1.53654]
[1778235230571,53.5,79813.63,0.0,0.99002,1e-05,1.53543]
[1778235235607,53.5,79812.89,0.0,0.99001,1e-05,1.53627]
[1778235242655,53.5,79811.61,0.0,0.99,1e-05,1.53773]
[1778235247692,53.5,79811.74,0.0,0.99,1e-05,1.53758]
[1778235254744,53.5,79811.49,0.0,0.99,1e-05,1.53787]
[1778235259779,53.5,79813.17,0.0,0.99001,1e-05,1.53595]
[1778235264814,53.5,79812.4,0.0,0.99001,1e-05,1.53683]
[1778235269849,53.5,79812.39,0.0,0.99001,1e-05,1.53684]
[1778235282940,53.5,79814.37,0.0,0.99003,1e-05,1.53282]
[1778235287976,53.5,79813.91,0.0,0.99003,1e-05,1.53334]
[1778235293012,53.5,79813.82,0.0,0.99003,1e-05,1.53345]
[1778235295026,53.5,79808.7,0.0,0.98998,1e-05,1.53928]
[1778235296034,53.5,79805.21,0.0,0.98995,1e-05,1.54327]
[1778235298047,53.5,79804.97,0.0,0.98995,1e-05,1.54354]
[1778235303101,53.5,79806.18,0.0,0.98996,1e-05,1.54216]
[1778235309143,53.5,79806.15,0.0,0.98996,1e-05,1.54219]
[1778235311157,53.5,79816.34,0.0,0.99005,1e-05,1.53058]
[1778235313171,53.5,79820.25,0.0,0.99008,1e-05,1.52615]
[1778235314178,53.5,79823.86,0.0,0.99011,1e-05,1.52206]
[1778235320220,53.5,79825.48,0.0,0.99013,1e-05,1.52023]
[1778235321227,53.5,79829.33,0.0,0.99016,1e-05,1.51589]
[1778235325255,53.5,79839.99,0.0,0.99025,1e-05,1.50392]
[1778235326262,53.5,79844.94,0.0,0.99029,1e-05,1.49839]
[1778235329283,53.5,79838.74,0.0,0.99024,1e-05,1.50532]
[1778235334318,53.5,79839.94,0.0,0.99026,1e-05,1.50223]
[1778235339729,53.5,79840.53,0.0,0.99027,1e-05,1.50157]
[1778235339926,53.5,79840.53,0.0,0.99027,1e-05,1.50157]
[1778235340021,53.5,79840.57,0.0,0.99027,1e-05,1.50153]
[1778235343381,53.5,79835.25,0.0,0.99022,1e-05,1.50749]
[1778235344388,53.5,79831.84,0.0,0.99019,1e-05,1.51131]
[1778235348416,53.5,79837.0,0.0,0.99024,1e-05,1.50552]
[1778235353451,53.5,79836.03,0.0,0.99023,1e-05,1.50661]
[1778235358487,53.5,79833.41,0.0,0.99021,1e-05,1.50955]
[1778235361508,53.5,79828.41,0.0,0.99016,1e-05,1.51517]
[1778235366543,53.5,79827.37,0.0,0.99016,1e-05,1.51634]
[1778235367550,53.5,79820.5,0.0,0.9901,1e-05,1.5241]
[1778235368559,53.5,79814.21,0.0,0.99004,1e-05,1.53124]
[1778235369404,53.5,79814.21,0.0,0.99004,1e-05,1.53124]
[1778235375607,53.5,79811.61,0.0,0.99002,1e-05,1.53419]
[1778235380642,53.5,79810.22,0.0,0.99001,1e-05,1.53578]
[1778235388698,53.5,79810.39,0.0,0.99001,1e-05,1.53558]
[1778235393733,53.5,79810.1,0.0,0.99002,1e-05,1.53414]
[1778235398768,53.5,79810.14,0.0,0.99002,1e-05,1.5341]
[1778235405818,53.5,79810.47,0.0,0.99002,1e-05,1.53372]
[1778235410852,53.5,79809.6,0.0,0.99001,1e-05,1.53471]
[1778235415887,53.5,79812.12,0.0,0.99004,1e-05,1.53185]
[1778235421929,53.5,79811.96,0.0,0.99003,1e-05,1.53203]
[1778235426964,53.5,79810.44,0.0,0.99002,1e-05,1.53376]
[1778235428978,53.5,79816.75,0.0,0.99008,1e-05,1.52659]
[1778235429985,53.5,79822.31,0.0,0.99012,1e-05,1.5203]
[1778235436027,53.5,79822.15,0.0,0.99012,1e-05,1.52048]
[1778235441062,53.5,79821.57,0.0,0.99012,1e-05,1.52113]
[1778235445090,53.5,79815.03,0.0,0.99006,1e-05,1.52854]
[1778235446097,53.5,79811.06,0.0,0.99003,1e-05,1.53305]
[1778235448111,53.5,79809.99,0.0,0.99002,1e-05,1.53427]
[1778235451132,53.5,79807.89,0.0,0.99001,1e-05,1.53489]
[1778235456167,53.5,79806.46,0.0,0.99,1e-05,1.53652]
[1778235462209,53.5,79806.4,0.0,0.99,1e-05,1.53659]
[1778235464223,53.5,79811.45,0.0,0.99004,1e-05,1.53084]
[1778235465230,53.5,79822.32,0.0,0.99013,1e-05,1.51853]
[1778235467244,53.5,79823.67,0.0,0.99015,1e-05,1.51701]
[1778235472280,53.5,79824.43,0.0,0.99015,1e-05,1.51615]
[1778235477315,53.5,79823.75,0.0,0.99015,1e-05,1.51692]
[1778235478712,53.5,79823.75,0.0,0.99015,1e-05,1.51692]
[1778235484364,53.5,79825.9,0.0,0.99017,1e-05,1.51449]
[1778235485620,53.5,79825.9,0.0,0.99017,1e-05,1.51449]
[1778235492420,53.5,79824.36,0.0,0.99015,1e-05,1.51623]
[1778235495441,53.5,79828.68,0.0,0.99019,1e-05,1.51136]
[1778235496448,53.5,79832.13,0.0,0.99022,1e-05,1.50749]
[1778235501483,53.5,79834.92,0.0,0.99024,1e-05,1.50436]
[1778235506519,53.5,79835.27,0.0,0.99024,1e-05,1.50397]
[1778235511554,53.5,79835.72,0.0,0.99026,1e-05,1.50172]
[1778235516589,53.5,79839.25,0.0,0.99029,1e-05,1.49778]
[1778235522631,53.5,79839.51,0.0,0.99029,1e-05,1.49749]
[1778235526024,53.5,79838.79,0.0,0.99029,1e-05,1.49829]
[1778235531695,53.5,79837.97,0.0,0.99028,1e-05,1.49921]
[1778235536768,53.5,79838.54,0.0,0.99028,1e-05,1.49857]
[1778235538781,53.5,79846.89,0.0,0.99035,1e-05,1.48927]
[1778235543816,53.5,79848.29,0.0,0.99037,1e-05,1.48771]
[1778235548852,53.5,79848.53,0.0,0.99037,1e-05,1.48745]
[1778235553887,53.5,79849.4,0.0,0.99037,1e-05,1.48648]
[1778235561943,53.5,79849.68,0.0,0.99038,1e-05,1.48617]
[1778235566978,53.5,79849.62,0.0,0.99038,1e-05,1.48624]
[1778235567985,53.5,79854.87,0.0,0.99042,1e-05,1.48043]
[1778235568992,53.5,79860.18,0.0,0.99046,1e-05,1.47457]
[1778235574028,53.5,79862.02,0.0,0.99049,1e-05,1.47082]
[1778235584098,53.5,79863.61,0.0,0.9905,1e-05,1.46907]
[1778235585105,53.5,79867.14,0.0,0.99053,1e-05,1.4652]
[1778235590140,53.5,79867.04,0.0,0.99053,1e-05,1.46531]
[1778235595175,53.5,79864.45,0.0,0.99051,1e-05,1.46815]
[1778235596182,53.5,79859.17,0.0,0.99047,1e-05,1.47396]
[1778235598196,53.5,79855.09,0.0,0.99043,1e-05,1.47846]
[1778235603231,53.5,79852.66,0.0,0.99041,1e-05,1.48114]
[1778235608266,53.5,79852.47,0.0,0.99041,1e-05,1.48135]
[1778235610280,53.5,79848.89,0.0,0.99038,1e-05,1.48532]
[1778235611287,53.5,79844.62,0.0,0.99035,1e-05,1.49006]
[1778235614308,53.5,79839.02,0.0,0.9903,1e-05,1.49629]
[1778235618336,53.5,79835.12,0.0,0.99027,1e-05,1.50065]
[1778235624378,53.5,79835.08,0.0,0.99026,1e-05,1.50069]
[1778235628626,53.5,79835.86,0.0,0.99027,1e-05,1.49982]
[1778235628721,53.5,79835.86,0.0,0.99027,1e-05,1.49982]
[1778235633441,53.5,79833.9,0.0,0.99027,1e-05,1.50027]
[1778235638476,53.5,79833.12,0.0,0.99026,1e-05,1.50114]
[1778235645532,53.5,79832.56,0.0,0.99025,1e-05,1.50177]
[1778235646533,53.5,79827.97,0.0,0.99022,1e-05,1.50691]
[1778235647540,53.5,79821.22,0.0,0.99016,1e-05,1.5145]
[1778235652576,53.5,79824.28,0.0,0.99018,1e-05,1.51106]
[1778235657611,53.5,79823.94,0.0,0.99018,1e-05,1.51144]
[1778235658834,53.5,79823.94,0.0,0.99018,1e-05,1.51144]
[1778235665667,53.5,79823.38,0.0,0.99018,1e-05,1.51207]
[1778235670702,53.5,79822.67,0.0,0.99017,1e-05,1.51287]
[1778235676320,53.5,79822.71,0.0,0.99017,1e-05,1.51282]
[1778235682786,53.5,79823.1,0.0,0.99017,1e-05,1.51238]
[1778235687821,53.5,79822.45,0.0,0.99017,1e-05,1.51312]
[1778235692856,53.5,79822.33,0.0,0.99018,1e-05,1.5115]
[1778235698899,53.5,79819.71,0.0,0.99016,1e-05,1.51445]
[1778235703934,53.5,79820.54,0.0,0.99016,1e-05,1.51351]
[1778235716023,53.5,79820.36,0.0,0.99016,1e-05,1.51371]
[1778235723075,53.5,79820.65,0.0,0.99016,1e-05,1.51339]
[1778235725089,53.5,79816.16,0.0,0.99013,1e-05,1.51845]
[1778235730124,53.5,79817.57,0.0,0.99014,1e-05,1.51686]
[1778235735161,53.5,79819.14,0.0,0.99015,1e-05,1.51509]
[1778235740195,53.5,79822.42,0.0,0.99018,1e-05,1.5114]
[1778235741202,53.5,79827.13,0.0,0.99022,1e-05,1.5061]
[1778235742209,53.5,79830.94,0.0,0.99025,1e-05,1.50183]
[1778235748251,53.5,79830.48,0.0,0.99025,1e-05,1.50235]
[1778235752280,53.5,79839.45,0.0,0.99033,1e-05,1.4906]
[1778235754293,53.5,79842.1,0.0,0.99036,1e-05,1.48765]
[1778235759328,53.5,79843.65,0.0,0.99037,1e-05,1.48593]
[1778235759799,53.5,79843.65,0.0,0.99037,1e-05,1.48593]
[1778235760187,53.5,79843.65,0.0,0.99037,1e-05,1.48593]
[1778235760335,53.5,79844.49,0.0,0.99038,1e-05,1.485]
[1778235765370,53.5,79842.56,0.0,0.99036,1e-05,1.48714]
[1778235770405,53.5,79842.7,0.0,0.99036,1e-05,1.48698]
[1778235775440,53.5,79844.69,0.0,0.99038,1e-05,1.48478]
[1778235780475,53.5,79844.62,0.0,0.99038,1e-05,1.48485]
[1778235786517,53.5,79845.3,0.0,0.99038,1e-05,1.4841]
[1778235789538,53.5,79840.77,0.0,0.99035,1e-05,1.48913]
[1778235795581,53.5,79840.16,0.0,0.99034,1e-05,1.48981]
[1778235800616,53.5,79840.08,0.0,0.99034,1e-05,1.4899]
[1778235805651,53.5,79839.85,0.0,0.99034,1e-05,1.49015]
[1778235810686,53.5,79839.63,0.0,0.99034,1e-05,1.4904]
[1778235814714,53.5,79846.71,0.0,0.99041,1e-05,1.48081]
[1778235819749,53.5,79843.93,0.0,0.99038,1e-05,1.48389]
[1778235824784,53.5,79849.13,0.0,0.99043,1e-05,1.47813]
[1778235829819,53.5,79851.03,0.0,0.99044,1e-05,1.47603]
[1778235830839,53.5,79857.12,0.0,0.99049,1e-05,1.46932]
[1778235831838,53.5,79865.45,0.0,0.99056,1e-05,1.46019]
[1778235832845,53.5,79873.28,0.0,0.99063,1e-05,1.45164]
[1778235834859,53.5,79874.75,0.0,0.99064,1e-05,1.45005]
[1778235839894,53.5,79876.89,0.0,0.99065,1e-05,1.44772]
[1778235847950,53.5,79879.67,0.0,0.99068,1e-05,1.4447]
[1778235852985,53.5,79876.78,0.0,0.99065,1e-05,1.44784]
[1778235854720,53.5,79876.78,0.0,0.99065,1e-05,1.44784]
[1778235861041,53.5,79877.8,0.0,0.99066,1e-05,1.44673]
[1778235866076,53.5,79878.33,0.0,0.99067,1e-05,1.44616]
[1778235871112,53.5,79879.69,0.0,0.99069,1e-05,1.44298]
[1778235876146,53.5,79879.82,0.0,0.99069,1e-05,1.44284]
[1778235879167,53.5,79875.8,0.0,0.99066,1e-05,1.4472]
[1778235887223,53.5,79875.35,0.0,0.99065,1e-05,1.44769]
[1778235892259,53.5,79875.82,0.0,0.99066,1e-05,1.44718]
[1778235897294,53.5,79875.42,0.0,0.99065,1e-05,1.44761]
[1778235902329,53.5,79875.69,0.0,0.99066,1e-05,1.44732]
[1778235907364,53.5,79878.95,0.0,0.99068,1e-05,1.44378]
[1778235911392,53.5,79875.48,0.0,0.99065,1e-05,1.44755]
[1778235912399,53.5,79871.18,0.0,0.99062,1e-05,1.45222]
[1778235917435,53.5,79870.78,0.0,0.99062,1e-05,1.45266]
[1778235929518,53.5,79870.75,0.0,0.99062,1e-05,1.45269]
[1778235939588,53.5,79870.07,0.0,0.99062,1e-05,1.45172]
[1778235944626,53.5,79871.27,0.0,0.99063,1e-05,1.45042]
[1778235949661,53.5,79871.22,0.0,0.99063,1e-05,1.45047]
[1778235951676,53.5,79867.13,0.0,0.9906,1e-05,1.45493]
[1778235956711,53.5,79866.29,0.0,0.99059,1e-05,1.45585]
[1778235962753,53.5,79866.1,0.0,0.99059,1e-05,1.45605]
[1778235967788,53.5,79865.74,0.0,0.99058,1e-05,1.45645]
[1778235972823,53.5,79866.15,0.0,0.99059,1e-05,1.456]
[1778235978866,53.5,79866.79,0.0,0.99059,1e-05,1.4553]
[1778235983900,53.5,79866.57,0.0,0.99059,1e-05,1.45554]
[1778235986921,53.5,79871.95,0.0,0.99064,1e-05,1.44968]
[1778235987928,53.5,79884.71,0.0,0.99074,1e-05,1.43585]
[1778235988936,53.5,79894.97,0.0,0.99082,1e-05,1.42482]
[1778235989943,53.5,79895.03,0.0,0.99082,1e-05,1.42475]
[1778235994978,53.5,79897.65,0.0,0.99085,1e-05,1.42026]
[1778236000013,53.5,79897.69,0.0,0.99085,1e-05,1.42022]
[1778236005048,53.5,79897.9,0.0,0.99086,1e-05,1.42]
[1778236010134,53.5,79896.46,0.0,0.99084,1e-05,1.42154]
[1778236010158,53.5,79897.91,0.0,0.99086,1e-05,1.41999]
[1778236013104,53.5,79906.59,0.0,0.99093,1e-05,1.41073]
[1778236014111,53.5,79912.85,0.0,0.99097,1e-05,1.40409]
[1778236017132,53.5,79914.74,0.0,0.99099,1e-05,1.40208]
[1778236022167,53.5,79907.84,0.0,0.99094,1e-05,1.4094]
[1778236023175,53.5,79900.07,0.0,0.99087,1e-05,1.41768]
[1778236024181,53.5,79894.14,0.0,0.99083,1e-05,1.42402]
[1778236026195,53.5,79891.48,0.0,0.9908,1e-05,1.42688]
[1778236030224,53.5,79888.17,0.0,0.99078,1e-05,1.43043]
[1778236031231,53.5,79884.87,0.0,0.99075,1e-05,1.43399]
[1778236036266,53.5,79884.51,0.0,0.99075,1e-05,1.43438]
[1778236042308,53.5,79884.5,0.0,0.99075,1e-05,1.43439]
[1778236047343,53.5,79885.1,0.0,0.99075,1e-05,1.43374]
[1778236048138,53.5,79885.1,0.0,0.99075,1e-05,1.43374]
[1778236048350,53.5,79884.95,0.0,0.99075,1e-05,1.4339]
[1778236053385,53.5,79884.9,0.0,0.99076,1e-05,1.43226]
[1778236058422,53.5,79885.93,0.0,0.99077,1e-05,1.43115]
[1778236063457,53.5,79885.95,0.0,0.99077,1e-05,1.43113]
[1778236068492,53.5,79886.2,0.0,0.99077,1e-05,1.43086]
[1778236073527,53.5,79886.4,0.0,0.99077,1e-05,1.43065]
[1778236078562,53.5,79884.23,0.0,0.99076,1e-05,1.43298]
[1778236083597,53.5,79884.45,0.0,0.99076,1e-05,1.43275]
[1778236088632,53.5,79884.18,0.0,0.99076,1e-05,1.43304]
[1778236092660,53.5,79880.61,0.0,0.99073,1e-05,1.43689]
[1778236097695,53.5,79879.21,0.0,0.99072,1e-05,1.4384]
[1778236103737,53.5,79879.21,0.0,0.99072,1e-05,1.4384]
[1778236108772,53.5,79879.29,0.0,0.99072,1e-05,1.43832]
[1778236113807,53.5,79878.09,0.0,0.99072,1e-05,1.43791]
[1778236119849,53.5,79878.17,0.0,0.99072,1e-05,1.43783]
[1778236127905,53.5,79878.64,0.0,0.99072,1e-05,1.43732]
[1778236133947,53.5,79879.11,0.0,0.99073,1e-05,1.43681]
[1778236139989,53.5,79882.13,0.0,0.99075,1e-05,1.43355]
[1778236140996,53.5,79889.7,0.0,0.99081,1e-05,1.42541]
[1778236146031,53.5,79889.46,0.0,0.99081,1e-05,1.42567]
[1778236151066,53.5,79890.37,0.0,0.99082,1e-05,1.42469]
[1778236156101,53.5,79890.18,0.0,0.99082,1e-05,1.4249]
[1778236163150,53.5,79890.29,0.0,0.99082,1e-05,1.42478]
[1778236168185,53.5,79890.41,0.0,0.99082,1e-05,1.42465]
[1778236172213,53.5,79887.75,0.0,0.99081,1e-05,1.42581]
[1778236177248,53.5,79889.26,0.0,0.99082,1e-05,1.42419]
[1778236182283,53.5,79889.14,0.0,0.99082,1e-05,1.42432]
[1778236188325,53.5,79889.25,0.0,0.99082,1e-05,1.42421]
[1778236194367,53.5,79889.77,0.0,0.99082,1e-05,1.42365]
[1778236200409,53.5,79889.32,0.0,0.99082,1e-05,1.42413]
[1778236206451,53.5,79889.49,0.0,0.99082,1e-05,1.42395]
[1778236212494,53.5,79889.63,0.0,0.99082,1e-05,1.4238]
[1778236213501,53.5,79896.05,0.0,0.99087,1e-05,1.41693]
[1778236215515,53.5,79901.78,0.0,0.99092,1e-05,1.41082]
[1778236220964,53.5,79901.83,0.0,0.99092,1e-05,1.41077]
[1778236226112,53.5,79901.79,0.0,0.99092,1e-05,1.41081]
[1778236229270,53.5,79902.95,0.0,0.99093,1e-05,1.40957]
[1778236229908,53.5,79903.02,0.0,0.99093,1e-05,1.4095]
[1778236234651,53.5,79908.52,0.0,0.99098,1e-05,1.40199]
[1778236237900,53.5,79914.57,0.0,0.99103,1e-05,1.3956]
[1778236242990,53.5,79917.32,0.0,0.99105,1e-05,1.3927]
[1778236248434,53.5,79917.71,0.0,0.99105,1e-05,1.39229]
[1778236250985,53.5,79921.56,0.0,0.99108,1e-05,1.38824]
[1778236252888,53.5,79925.03,0.0,0.99111,1e-05,1.3846]
[1778236254962,53.5,79928.8,0.0,0.99114,1e-05,1.38066]
[1778236256810,53.5,79932.71,0.0,0.99117,1e-05,1.37657]
[1778236260059,53.5,79939.4,0.0,0.99122,1e-05,1.36961]
[1778236262977,53.5,79934.34,0.0,0.99118,1e-05,1.37488]
[1778236263859,53.5,79924.57,0.0,0.99111,1e-05,1.38508]
[1778236264866,53.5,79918.99,0.0,0.99106,1e-05,1.39094]
[1778236269911,53.5,79918.68,0.0,0.99106,1e-05,1.39127]
[1778236275314,53.5,79920.91,0.0,0.99108,1e-05,1.38892]
[1778236280949,53.5,79921.53,0.0,0.99108,1e-05,1.38827]
[1778236287024,53.5,79923.0,0.0,0.9911,1e-05,1.38673]
[1778236292098,53.5,79924.21,0.0,0.99112,1e-05,1.38381]
[1778236293327,53.5,79930.49,0.0,0.99116,1e-05,1.37724]
[1778236298388,53.5,79929.9,0.0,0.99116,1e-05,1.37786]
[1778236303524,53.5,79929.89,0.0,0.99116,1e-05,1.37787]
[1778236308733,53.5,79930.14,0.0,0.99116,1e-05,1.37761]
[1778236314020,53.5,79930.37,0.0,0.99116,1e-05,1.37737]
[1778236319023,53.5,79930.92,0.0,0.99117,1e-05,1.37679]
[1778236323213,53.5,79934.19,0.0,0.99119,1e-05,1.37338]
[1778236325967,53.5,79925.34,0.0,0.99112,1e-05,1.38262]
[1778236331109,53.5,79925.58,0.0,0.99113,1e-05,1.38237]
[1778236336514,53.5,79922.51,0.0,0.9911,1e-05,1.38559]
[1778236341671,53.5,79920.51,0.0,0.99109,1e-05,1.38769]
[1778236346700,53.5,79921.68,0.0,0.9911,1e-05,1.38646]
[1778236351803,53.5,79921.44,0.0,0.99109,1e-05,1.38671]
[1778236356856,53.5,79921.5,0.0,0.9911,1e-05,1.38499]
[1778236361872,53.5,79921.03,0.0,0.9911,1e-05,1.38548]
[1778236367386,53.5,79922.65,0.0,0.99111,1e-05,1.38378]
[1778236372540,53.5,79922.35,0.0,0.99111,1e-05,1.3841]
[1778236377578,53.5,79922.47,0.0,0.99111,1e-05,1.38397]
[1778236382892,53.5,79922.47,0.0,0.99111,1e-05,1.38397]
[1778236388060,53.5,79922.47,0.0,0.99111,1e-05,1.38397]
[1778236393191,53.5,79922.5,0.0,0.99111,1e-05,1.38394]
[1778236397820,53.5,79918.86,0.0,0.99108,1e-05,1.38776]
[1778236399087,53.5,79915.6,0.0,0.99106,1e-05,1.39119]
[1778236400199,53.5,79911.87,0.0,0.99103,1e-05,1.39512]
[1778236405211,53.5,79912.49,0.0,0.99103,1e-05,1.39446]
[1778236405876,53.5,79916.33,0.0,0.99106,1e-05,1.39042]
[1778236407971,53.5,79920.51,0.0,0.9911,1e-05,1.38603]
[1778236412981,53.5,79922.55,0.0,0.99112,1e-05,1.38223]
[1778236413012,53.5,79927.9,0.0,0.99116,1e-05,1.37664]
[1778236414242,53.5,79931.99,0.0,0.9912,1e-05,1.37238]
[1778236415992,53.5,79937.05,0.0,0.99124,1e-05,1.36712]
[1778236417205,53.5,79940.72,0.0,0.99126,1e-05,1.36332]
[1778236420998,53.5,79945.54,0.0,0.9913,1e-05,1.35834]
[1778236424019,53.5,79949.35,0.0,0.99133,1e-05,1.35441]
[1778236424728,53.5,79949.35,0.0,0.99133,1e-05,1.35441]
[1778236430016,53.5,79949.31,0.0,0.99133,1e-05,1.35445]
[1778236434151,53.5,79952.31,0.0,0.99135,1e-05,1.35137]
[1778236434206,53.5,79952.1,0.0,0.99135,1e-05,1.35158]
[1778236439126,53.5,79956.93,0.0,0.99139,1e-05,1.34663]
[1778236444161,53.5,79960.05,0.0,0.99141,1e-05,1.34344]
[1778236448189,53.5,79963.5,0.0,0.99144,1e-05,1.33991]
[1778236453234,53.5,79964.79,0.0,0.99145,1e-05,1.3386]
[1778236456245,53.5,79958.93,0.0,0.9914,1e-05,1.34458]
[1778236459266,53.5,79956.52,0.0,0.99138,1e-05,1.34705]
[1778236464291,53.5,79956.29,0.0,0.99138,1e-05,1.34729]
[1778236469752,53.5,79956.33,0.0,0.99138,1e-05,1.34724]
[1778236475260,53.5,79958.68,0.0,0.99141,1e-05,1.34321]
[1778236480278,53.5,79958.22,0.0,0.99141,1e-05,1.34368]
[1778236485482,53.5,79958.04,0.0,0.99141,1e-05,1.34387]
[1778236488181,53.5,79954.28,0.0,0.99138,1e-05,1.34772]
[1778236489049,53.5,79948.62,0.0,0.99133,1e-05,1.35353]
[1778236490263,53.5,79945.21,0.0,0.99131,1e-05,1.35704]
[1778236495443,53.5,79945.88,0.0,0.99131,1e-05,1.35635]
[1778236496320,53.5,79950.43,0.0,0.99135,1e-05,1.35167]
[1778236497324,53.5,79961.57,0.0,0.99143,1e-05,1.34026]
[1778236498128,53.5,79972.4,0.0,0.99151,1e-05,1.32925]
[1778236499167,53.5,79972.34,0.0,0.99151,1e-05,1.32931]
[1778236503282,53.5,79968.81,0.0,0.99149,1e-05,1.33289]
[1778236508338,53.5,79967.12,0.0,0.99147,1e-05,1.33461]
[1778236512610,53.5,79965.46,0.0,0.99146,1e-05,1.3363]
[1778236517672,53.5,79964.66,0.0,0.99146,1e-05,1.33711]
[1778236522692,53.5,79964.98,0.0,0.99146,1e-05,1.33679]
[1778236527850,53.5,79964.22,0.0,0.99145,1e-05,1.33756]
[1778236533340,53.5,79965.91,0.0,0.99148,1e-05,1.33422]
[1778236538380,53.5,79967.29,0.0,0.99149,1e-05,1.33282]
[1778236542073,53.5,79970.95,0.0,0.99151,1e-05,1.32911]
[1778236544230,53.5,79975.74,0.0,0.99155,1e-05,1.32426]
[1778236545230,53.5,79980.33,0.0,0.99158,1e-05,1.31963]
[1778236550422,53.5,79982.55,0.0,0.9916,1e-05,1.31739]
[1778236555423,53.5,79982.99,0.0,0.9916,1e-05,1.31695]
[1778236560468,53.5,79982.46,0.0,0.9916,1e-05,1.31748]
[1778236565621,53.5,79982.31,0.0,0.9916,1e-05,1.31763]
[1778236570673,53.5,79981.24,0.0,0.99159,1e-05,1.31871]
[1778236575390,53.5,79974.17,0.0,0.99154,1e-05,1.32585]
[1778236577143,53.5,79968.08,0.0,0.99149,1e-05,1.33202]
[1778236582187,53.5,79968.18,0.0,0.99149,1e-05,1.33192]
[1778236584283,53.5,79974.64,0.0,0.99154,1e-05,1.32537]
[1778236588180,53.5,79979.56,0.0,0.99158,1e-05,1.3204]
[1778236593294,53.5,79978.96,0.0,0.99158,1e-05,1.3194]
[1778236598368,53.5,79979.02,0.0,0.99158,1e-05,1.31934]
[1778236598309,53.5,79985.1,0.0,0.99163,1e-05,1.31323]
[1778236599316,53.5,79991.06,0.0,0.99167,1e-05,1.30726]
[1778236601330,53.5,79993.56,0.0,0.99169,1e-05,1.30476]
[1778236606371,53.5,79995.66,0.0,0.99171,1e-05,1.30267]
[1778236611406,53.5,80000.62,0.0,0.99174,1e-05,1.29773]
[1778236612413,53.5,80009.31,0.0,0.99181,1e-05,1.28912]
[1778236613420,53.5,80013.74,0.0,0.99184,1e-05,1.28475]
[1778236614427,53.5,80015.48,0.0,0.99185,1e-05,1.28304]
[1778236619440,53.5,80015.14,0.0,0.99185,1e-05,1.28337]
[1778236623201,53.5,80011.11,0.0,0.99182,1e-05,1.28734]
[1778236628548,53.5,80008.29,0.0,0.9918,1e-05,1.29013]
[1778236629434,53.5,80006.58,0.0,0.99179,1e-05,1.29182]
[1778236631463,53.5,80011.03,0.0,0.99182,1e-05,1.28742]
[1778236635470,53.5,80015.03,0.0,0.99185,1e-05,1.28348]
[1778236636208,53.5,80018.94,0.0,0.99188,1e-05,1.27963]
[1778236637212,53.5,80024.01,0.0,0.99191,1e-05,1.27466]
[1778236640404,53.5,80031.26,0.0,0.99196,1e-05,1.26758]
[1778236641338,53.5,80037.08,0.0,0.99201,1e-05,1.26192]
[1778236643475,53.5,80041.36,0.0,0.99204,1e-05,1.25777]
[1778236644099,53.5,80047.19,0.0,0.99208,1e-05,1.25214]
[1778236649286,53.5,80049.0,0.0,0.99209,1e-05,1.2504]
[1778236654402,53.5,80049.34,0.0,0.9921,1e-05,1.24852]
[1778236659845,53.5,80051.07,0.0,0.99211,1e-05,1.24686]
[1778236665203,53.5,80053.32,0.0,0.99213,1e-05,1.2447]
[1778236670448,53.5,80052.85,0.0,0.99213,1e-05,1.24515]
[1778236671251,53.5,80061.07,0.0,0.99218,1e-05,1.23728]
[1778236672514,53.5,80065.69,0.0,0.99222,1e-05,1.23288]
[1778236677740,53.5,80067.13,0.0,0.99223,1e-05,1.23151]
[1778236681220,53.5,80074.79,0.0,0.99228,1e-05,1.22424]
[1778236682438,53.5,80078.05,0.0,0.9923,1e-05,1.22116]
[1778236684481,53.5,80063.34,0.0,0.9922,1e-05,1.23512]
[1778236684960,53.5,80061.32,0.0,0.99219,1e-05,1.23704]
[1778236690164,53.5,80062.57,0.0,0.99219,1e-05,1.23585]
[1778236695190,53.5,80065.46,0.0,0.99221,1e-05,1.2331]
[1778236696397,53.5,80069.76,0.0,0.99224,1e-05,1.22901]
[1778236697412,53.5,80075.47,0.0,0.99228,1e-05,1.22359]
[1778236699423,53.5,80078.22,0.0,0.9923,1e-05,1.221]
[1778236704477,53.5,80075.73,0.0,0.99229,1e-05,1.22335]
[1778236707308,53.5,80079.13,0.0,0.99231,1e-05,1.22014]
[1778236709132,53.5,80083.25,0.0,0.99234,1e-05,1.21625]
[1778236710776,53.5,80082.9,0.0,0.99234,1e-05,1.21658]
[1778236711247,53.5,80083.05,0.0,0.99235,1e-05,1.21493]
[1778236716298,53.5,80080.89,0.0,0.99233,1e-05,1.21696]
[1778236719563,53.5,80077.58,0.0,0.99231,1e-05,1.22008]
[1778236721476,53.5,80074.1,0.0,0.99228,1e-05,1.22337]
[1778236726499,53.5,80075.18,0.0,0.99229,1e-05,1.22235]
[1778236731556,53.5,80075.1,0.0,0.99229,1e-05,1.22242]
[1778236733418,53.5,80071.44,0.0,0.99227,1e-05,1.22589]
[1778236734309,53.5,80065.62,0.0,0.99223,1e-05,1.23141]
[1778236739342,53.5,80064.26,0.0,0.99222,1e-05,1.23271]
[1778236741358,53.5,80060.83,0.0,0.99219,1e-05,1.23598]
[1778236746483,53.5,80061.61,0.0,0.9922,1e-05,1.23523]
[1778236751706,53.5,80061.21,0.0,0.99219,1e-05,1.23561]
[1778236755687,53.5,80064.62,0.0,0.99222,1e-05,1.23236]
[1778236761199,53.5,80064.45,0.0,0.99222,1e-05,1.23253]
[1778236766299,53.5,80062.72,0.0,0.99221,1e-05,1.23417]
[1778236771499,53.5,80062.34,0.0,0.9922,1e-05,1.23454]
[1778236773597,53.5,80060.57,0.0,0.9922,1e-05,1.23469]
[1778236778632,53.5,80058.09,0.0,0.99218,1e-05,1.23706]
[1778236784017,53.5,80057.77,0.0,0.99218,1e-05,1.23736]
[1778236789272,53.5,80057.62,0.0,0.99218,1e-05,1.23751]
[1778236791872,53.5,80054.21,0.0,0.99216,1e-05,1.24077]
[1778236792652,53.5,80049.94,0.0,0.99213,1e-05,1.24486]
[1778236797821,53.5,80050.42,0.0,0.99213,1e-05,1.2444]
[1778236803808,53.5,80053.67,0.0,0.99215,1e-05,1.24129]
[1778236809046,53.5,80052.82,0.0,0.99215,1e-05,1.2421]
[1778236814886,53.5,80051.81,0.0,0.99214,1e-05,1.24307]
[1778236817907,53.5,80047.99,0.0,0.99211,1e-05,1.24674]
[1778236822942,53.5,80045.93,0.0,0.9921,1e-05,1.24872]
[1778236826970,53.5,80041.55,0.0,0.99207,1e-05,1.25294]
[1778236830999,53.5,80038.6,0.0,0.99205,1e-05,1.25424]
[1778236836037,53.5,80039.84,0.0,0.99206,1e-05,1.25304]
[1778236841072,53.5,80044.06,0.0,0.99209,1e-05,1.24897]
[1778236844147,53.5,80044.9,0.0,0.9921,1e-05,1.24816]
[1778236847114,53.5,80050.04,0.0,0.99214,1e-05,1.24322]
[1778236852149,53.5,80051.51,0.0,0.99215,1e-05,1.24182]
[1778236857184,53.5,80054.68,0.0,0.99217,1e-05,1.23878]
[1778236859078,53.5,80057.15,0.0,0.99219,1e-05,1.23642]
[1778236864233,53.5,80056.61,0.0,0.99218,1e-05,1.23694]
[1778236869273,53.5,80056.88,0.0,0.99218,1e-05,1.23668]
[1778236874310,53.5,80058.06,0.0,0.99219,1e-05,1.23555]
[1778236877330,53.5,80062.4,0.0,0.99222,1e-05,1.23142]
[1778236878337,53.5,80065.67,0.0,0.99224,1e-05,1.22831]
[1778236883372,53.5,80065.77,0.0,0.99225,1e-05,1.22821]
[1778236888407,53.5,80068.33,0.0,0.99226,1e-05,1.22578]
[1778236892435,53.5,80063.84,0.0,0.99224,1e-05,1.22852]
[1778236895456,53.5,80073.94,0.0,0.99231,1e-05,1.21896]
[1778236896463,53.5,80079.68,0.0,0.99235,1e-05,1.21355]
[1778236898477,53.5,80084.18,0.0,0.99238,1e-05,1.20932]
[1778236900491,53.5,80088.7,0.0,0.99241,1e-05,1.20509]
[1778236905526,53.5,80087.1,0.0,0.9924,1e-05,1.20659]
[1778236908880,53.5,80087.44,0.0,0.9924,1e-05,1.20627]
[1778236914589,53.5,80085.3,0.0,0.99239,1e-05,1.20827]
[1778236919624,53.5,80088.05,0.0,0.99241,1e-05,1.2057]
[1778236924661,53.5,80088.92,0.0,0.99241,1e-05,1.20489]
[1778236929695,53.5,80087.72,0.0,0.9924,1e-05,1.20601]
[1778236934731,53.5,80088.29,0.0,0.99241,1e-05,1.20548]
[1778236939772,53.5,80086.54,0.0,0.9924,1e-05,1.20711]
[1778236944807,53.5,80086.74,0.0,0.9924,1e-05,1.20693]
[1778236949842,53.5,80086.77,0.0,0.9924,1e-05,1.2069]
[1778236954877,53.5,80085.3,0.0,0.9924,1e-05,1.20676]
[1778236959912,53.5,80088.84,0.0,0.99242,1e-05,1.20346]
[1778236964948,53.5,80088.31,0.0,0.99242,1e-05,1.20395]
[1778236967969,53.5,80084.5,0.0,0.99239,1e-05,1.20751]
[1778236969983,53.5,80080.84,0.0,0.99237,1e-05,1.21094]
[1778236973004,53.5,80073.02,0.0,0.99231,1e-05,1.2183]
[1778236978039,53.5,80071.77,0.0,0.99231,1e-05,1.21948]
[1778236980053,53.5,80076.38,0.0,0.99234,1e-05,1.21514]
[1778236983074,53.5,80080.33,0.0,0.99236,1e-05,1.21142]
[1778236986095,53.5,80083.77,0.0,0.99239,1e-05,1.2082]
[1778236991131,53.5,80084.38,0.0,0.99239,1e-05,1.20763]
[1778236996166,53.5,80086.53,0.0,0.99241,1e-05,1.20561]
[1778237001201,53.5,80085.89,0.0,0.9924,1e-05,1.20621]
[1778237004222,53.5,80082.57,0.0,0.99238,1e-05,1.20932]
[1778237008250,53.5,80086.92,0.0,0.99241,1e-05,1.20525]
[1778237013285,53.5,80092.52,0.0,0.99246,1e-05,1.19852]
[1778237016308,53.5,80098.07,0.0,0.99249,1e-05,1.19336]
[1778237017315,53.5,80109.73,0.0,0.99257,1e-05,1.18259]
[1778237018322,53.5,80112.93,0.0,0.99259,1e-05,1.17965]
[1778237021343,53.5,80116.4,0.0,0.99262,1e-05,1.17647]
[1778237024365,53.5,80134.33,0.0,0.99273,1e-05,1.16014]
[1778237025371,53.5,80149.75,0.0,0.99283,1e-05,1.14624]
[1778237026378,53.5,80153.2,0.0,0.99286,1e-05,1.14316]
[1778237027385,53.5,80150.0,0.0,0.99284,1e-05,1.14602]
[1778237030406,53.5,80144.53,0.0,0.9928,1e-05,1.15093]
[1778237033428,53.5,80134.99,0.0,0.99274,1e-05,1.15954]
[1778237035442,53.5,80128.3,0.0,0.99269,1e-05,1.16561]
[1778237038463,53.5,80131.65,0.0,0.99272,1e-05,1.16257]
[1778237043498,53.5,80132.21,0.0,0.99272,1e-05,1.16206]
[1778237045512,53.5,80135.84,0.0,0.99274,1e-05,1.15877]
[1778237050547,53.5,80133.42,0.0,0.99273,1e-05,1.16096]
[1778237052561,53.5,80141.87,0.0,0.99278,1e-05,1.15333]
[1778237053568,53.5,80148.18,0.0,0.99282,1e-05,1.14765]
[1778237055582,53.5,80152.76,0.0,0.99285,1e-05,1.14355]
[1778237056589,53.5,80156.14,0.0,0.99287,1e-05,1.14053]
[1778237057596,53.5,80152.81,0.0,0.99285,1e-05,1.1435]
[1778237062631,53.5,80152.6,0.0,0.99285,1e-05,1.14369]
[1778237067666,53.5,80156.25,0.0,0.99288,1e-05,1.14043]
[1778237072701,53.5,80158.29,0.0,0.9929,1e-05,1.13716]
[1778237077736,53.5,80159.87,0.0,0.99291,1e-05,1.13576]
[1778237082772,53.5,80158.76,0.0,0.9929,1e-05,1.13674]
[1778237086801,53.5,80153.65,0.0,0.99287,1e-05,1.1413]
[1778237088815,53.5,80149.19,0.0,0.99284,1e-05,1.14529]
[1778237090829,53.5,80140.33,0.0,0.99278,1e-05,1.15325]
[1778237091837,53.5,80136.63,0.0,0.99276,1e-05,1.15659]
[1778237094858,53.5,80142.14,0.0,0.99279,1e-05,1.15162]
[1778237096872,53.5,80145.51,0.0,0.99282,1e-05,1.14859]
[1778237099893,53.5,80148.76,0.0,0.99284,1e-05,1.14568]
[1778237100900,53.5,80152.48,0.0,0.99286,1e-05,1.14235]
[1778237102914,53.5,80155.98,0.0,0.99288,1e-05,1.13922]
[1778237106942,53.5,80160.28,0.0,0.99291,1e-05,1.13539]
[1778237111977,53.5,80162.44,0.0,0.99292,1e-05,1.13347]
[1778237117012,53.5,80162.43,0.0,0.99292,1e-05,1.13348]
[1778237118019,53.5,80166.25,0.0,0.99295,1e-05,1.13009]
[1778237119026,53.5,80170.65,0.0,0.99298,1e-05,1.1262]
[1778237124065,53.5,80171.89,0.0,0.99298,1e-05,1.12511]
[1778237127086,53.5,80167.36,0.0,0.99296,1e-05,1.12911]
[1778237128093,53.5,80162.54,0.0,0.99292,1e-05,1.13338]
[1778237131114,53.5,80159.17,0.0,0.99291,1e-05,1.13493]
[1778237133130,53.5,80148.57,0.0,0.99284,1e-05,1.14439]
[1778237134137,53.5,80140.37,0.0,0.99279,1e-05,1.15175]
[1778237138165,53.5,80139.09,0.0,0.99278,1e-05,1.1529]
[1778237143200,53.5,80136.71,0.0,0.99277,1e-05,1.15505]
[1778237148235,53.5,80133.9,0.0,0.99275,1e-05,1.15759]
[1778237153270,53.5,80129.7,0.0,0.99272,1e-05,1.16139]
[1778237160319,53.5,80128.38,0.0,0.99271,1e-05,1.16259]
[1778237168375,53.5,80128.23,0.0,0.99271,1e-05,1.16273]
[1778237173410,53.5,80128.87,0.0,0.99272,1e-05,1.16214]
[1778237178447,53.5,80129.28,0.0,0.99272,1e-05,1.16177]
[1778237179452,53.5,80137.22,0.0,0.99277,1e-05,1.15459]
[1778237180459,53.5,80144.01,0.0,0.99281,1e-05,1.14848]
[1778237181466,53.5,80147.78,0.0,0.99284,1e-05,1.1451]
[1778237183480,53.5,80147.98,0.0,0.99284,1e-05,1.14492]
[1778237188515,53.5,80148.93,0.0,0.99285,1e-05,1.14407]
[1778237192543,53.5,80147.1,0.0,0.99284,1e-05,1.14425]
[1778237197578,53.5,80147.25,0.0,0.99284,1e-05,1.14412]
[1778237201606,53.5,80143.1,0.0,0.99282,1e-05,1.14784]
[1778237204627,53.5,80139.75,0.0,0.9928,1e-05,1.15085]
[1778237209664,53.5,80135.45,0.0,0.99277,1e-05,1.15472]
[1778237214699,53.5,80137.4,0.0,0.99278,1e-05,1.15296]
[1778237219734,53.5,80136.63,0.0,0.99278,1e-05,1.15366]
[1778237223762,53.5,80132.6,0.0,0.99275,1e-05,1.1573]
[1778237225776,53.5,80129.31,0.0,0.99273,1e-05,1.16027]
[1778237230811,53.5,80130.5,0.0,0.99274,1e-05,1.1592]
[1778237235846,53.5,80130.06,0.0,0.99273,1e-05,1.1596]
[1778237240881,53.5,80129.3,0.0,0.99273,1e-05,1.16028]
[1778237245917,53.5,80131.86,0.0,0.99274,1e-05,1.15797]
[1778237247934,53.5,80136.97,0.0,0.99278,1e-05,1.15335]
[1778237248938,53.5,80145.72,0.0,0.99283,1e-05,1.14549]
[1778237250952,53.5,80147.34,0.0,0.99284,1e-05,1.14403]
[1778237255987,53.5,80148.3,0.0,0.99286,1e-05,1.14172]
[1778237261026,53.5,80148.89,0.0,0.99286,1e-05,1.14119]
[1778237266061,53.5,80147.23,0.0,0.99285,1e-05,1.14268]
[1778237271096,53.5,80147.17,0.0,0.99285,1e-05,1.14273]
[1778237276131,53.5,80147.06,0.0,0.99285,1e-05,1.14283]
[1778237283180,53.5,80145.49,0.0,0.99284,1e-05,1.14424]
[1778237284187,53.5,80136.04,0.0,0.99278,1e-05,1.15273]
[1778237285194,53.5,80133.96,0.0,0.99277,1e-05,1.1546]
[1778237290234,53.5,80133.4,0.0,0.99276,1e-05,1.15511]
[1778237294262,53.5,80128.93,0.0,0.99273,1e-05,1.15915]
[1778237299297,53.5,80127.5,0.0,0.99272,1e-05,1.16044]
[1778237304332,53.5,80126.38,0.0,0.99272,1e-05,1.16146]
[1778237309367,53.5,80125.48,0.0,0.99271,1e-05,1.16228]
[1778237314403,53.5,80126.08,0.0,0.99272,1e-05,1.16026]
[1778237315410,53.5,80130.65,0.0,0.99275,1e-05,1.15612]
[1778237316417,53.5,80137.61,0.0,0.9928,1e-05,1.14985]
[1778237320445,53.5,80141.16,0.0,0.99282,1e-05,1.14666]
[1778237321452,53.5,80145.83,0.0,0.99285,1e-05,1.14248]
[1778237324562,53.5,80146.08,0.0,0.99285,1e-05,1.14225]
[1778237324667,53.5,80146.08,0.0,0.99285,1e-05,1.14225]
[1778237324766,53.5,80146.08,0.0,0.99285,1e-05,1.14225]
[1778237330515,53.5,80147.71,0.0,0.99286,1e-05,1.14079]
[1778237336557,53.5,80146.44,0.0,0.99286,1e-05,1.14193]
[1778237341592,53.5,80143.13,0.0,0.99284,1e-05,1.14489]
[1778237342599,53.5,80138.85,0.0,0.99281,1e-05,1.14873]
[1778237343606,53.5,80135.05,0.0,0.99278,1e-05,1.15215]
[1778237348641,53.5,80132.92,0.0,0.99277,1e-05,1.15407]
[1778237354683,53.5,80133.24,0.0,0.99277,1e-05,1.15379]
[1778237359718,53.5,80133.55,0.0,0.99277,1e-05,1.15351]
[1778237364753,53.5,80134.68,0.0,0.99278,1e-05,1.15249]
[1778237366767,53.5,80140.84,0.0,0.99282,1e-05,1.14695]
[1778237367774,53.5,80145.46,0.0,0.99285,1e-05,1.14281]
[1778237369788,53.5,80145.21,0.0,0.99285,1e-05,1.14303]
[1778237374823,53.5,80145.6,0.0,0.99286,1e-05,1.14123]
[1778237375830,53.5,80149.15,0.0,0.99288,1e-05,1.13806]
[1778237380870,53.5,80147.65,0.0,0.99287,1e-05,1.13939]
[1778237382884,53.5,80144.18,0.0,0.99285,1e-05,1.1425]
[1778237384898,53.5,80140.63,0.0,0.99283,1e-05,1.14568]
[1778237392954,53.5,80141.47,0.0,0.99283,1e-05,1.14492]
[1778237393961,53.5,80146.01,0.0,0.99286,1e-05,1.14086]
[1778237394968,53.5,80150.51,0.0,0.99289,1e-05,1.13684]
[1778237398996,53.5,80154.28,0.0,0.99292,1e-05,1.13349]
[1778237404031,53.5,80155.71,0.0,0.99292,1e-05,1.13222]
[1778237406045,53.5,80174.7,0.0,0.99305,1e-05,1.11546]
[1778237407052,53.5,80187.12,0.0,0.99312,1e-05,1.10461]
[1778237408059,53.5,80188.74,0.0,0.99313,1e-05,1.10321]
[1778237413094,53.5,80190.24,0.0,0.99314,1e-05,1.1019]
[1778237418160,53.5,80192.45,0.0,0.99316,1e-05,1.09999]
[1778237418261,53.5,80192.23,0.0,0.99315,1e-05,1.10018]
[1778237418666,53.5,80192.23,0.0,0.99315,1e-05,1.10018]
[1778237424172,53.5,80192.61,0.0,0.99316,1e-05,1.09985]
[1778237429207,53.5,80194.13,0.0,0.99317,1e-05,1.09853]
[1778237433235,53.5,80200.22,0.0,0.99321,1e-05,1.09186]
[1778237434242,53.5,80205.64,0.0,0.99325,1e-05,1.0872]
[1778237438273,53.5,80210.39,0.0,0.99327,1e-05,1.08313]
[1778237440288,53.5,80217.37,0.0,0.99332,1e-05,1.07717]
[1778237441297,53.5,80222.04,0.0,0.99335,1e-05,1.0732]
[1778237442303,53.5,80229.79,0.0,0.99339,1e-05,1.06664]
[1778237444317,53.5,80226.29,0.0,0.99337,1e-05,1.0696]
[1778237448345,53.5,80221.79,0.0,0.99334,1e-05,1.07342]
[1778237453380,53.5,80222.87,0.0,0.99335,1e-05,1.0725]
[1778237458415,53.5,80227.96,0.0,0.99338,1e-05,1.06819]
[1778237463450,53.5,80223.01,0.0,0.99335,1e-05,1.07238]
[1778237468485,53.5,80222.5,0.0,0.99335,1e-05,1.07281]
[1778237473520,53.5,80222.29,0.0,0.99335,1e-05,1.07299]
[1778237478557,53.5,80222.19,0.0,0.99335,1e-05,1.07308]
[1778237480573,53.5,80209.28,0.0,0.99327,1e-05,1.08408]
[1778237481578,53.5,80201.42,0.0,0.99322,1e-05,1.09083]
[1778237482585,53.5,80197.01,0.0,0.99319,1e-05,1.09463]
[1778237485606,53.5,80201.53,0.0,0.99322,1e-05,1.09073]
[1778237487620,53.5,80205.01,0.0,0.99324,1e-05,1.08774]
[1778237492660,53.5,80207.54,0.0,0.99327,1e-05,1.08417]
[1778237494671,53.5,80211.39,0.0,0.99329,1e-05,1.08088]
[1778237499706,53.5,80211.3,0.0,0.99329,1e-05,1.08095]
[1778237504741,53.5,80208.92,0.0,0.99327,1e-05,1.08299]
[1778237508769,53.5,80203.85,0.0,0.99324,1e-05,1.08733]
[1778237513804,53.5,80203.36,0.0,0.99324,1e-05,1.08775]
[1778237518841,53.5,80203.08,0.0,0.99324,1e-05,1.08799]
[1778237523876,53.5,80204.86,0.0,0.99325,1e-05,1.08646]
[1778237526897,53.5,80208.55,0.0,0.99327,1e-05,1.0833]
[1778237530925,53.5,80212.65,0.0,0.9933,1e-05,1.0798]
[1778237531932,53.5,80204.41,0.0,0.99325,1e-05,1.08685]
[1778237532939,53.5,80195.29,0.0,0.99319,1e-05,1.0947]
[1778237534953,53.5,80196.32,0.0,0.9932,1e-05,1.09381]
[1778237536967,53.5,80202.9,0.0,0.99324,1e-05,1.08815]
[1778237538981,53.5,80206.37,0.0,0.99326,1e-05,1.08517]
[1778237542002,53.5,80210.35,0.0,0.99328,1e-05,1.08176]
[1778237544018,53.5,80214.74,0.0,0.99331,1e-05,1.07802]
[1778237545025,53.5,80208.51,0.0,0.99327,1e-05,1.08334]
[1778237546032,53.5,80204.83,0.0,0.99325,1e-05,1.08649]
[1778237551067,53.5,80202.74,0.0,0.99325,1e-05,1.08688]
[1778237553081,53.5,80198.45,0.0,0.99322,1e-05,1.09057]
[1778237554088,53.5,80194.11,0.0,0.99319,1e-05,1.09431]
[1778237556102,53.5,80199.14,0.0,0.99322,1e-05,1.08997]
[1778237560130,53.5,80202.91,0.0,0.99325,1e-05,1.08673]
[1778237564158,53.5,80206.73,0.0,0.99327,1e-05,1.08346]
[1778237567179,53.5,80211.2,0.0,0.9933,1e-05,1.07964]
[1778237572214,53.5,80213.96,0.0,0.99331,1e-05,1.07728]
[1778237577249,53.5,80215.93,0.0,0.99333,1e-05,1.07561]
[1778237581277,53.5,80210.39,0.0,0.99329,1e-05,1.08033]
[1778237586313,53.5,80204.74,0.0,0.99326,1e-05,1.08516]
[1778237588327,53.5,80200.49,0.0,0.99323,1e-05,1.08881]
[1778237592355,53.5,80209.98,0.0,0.99329,1e-05,1.08068]
[1778237594369,53.5,80213.14,0.0,0.99331,1e-05,1.07798]
[1778237599404,53.5,80213.57,0.0,0.99331,1e-05,1.07762]
[1778237601791,53.5,80213.09,0.0,0.99331,1e-05,1.07803]
[1778237607460,53.5,80213.35,0.0,0.99331,1e-05,1.0778]
[1778237611488,53.5,80211.37,0.0,0.99331,1e-05,1.07809]
[1778237616523,53.5,80206.6,0.0,0.99328,1e-05,1.08217]
[1778237619544,53.5,80203.08,0.0,0.99326,1e-05,1.08518]
[1778237620551,53.5,80199.65,0.0,0.99323,1e-05,1.08812]
[1778237622565,53.5,80204.11,0.0,0.99326,1e-05,1.0843]
[1778237626593,53.5,80199.28,0.0,0.99323,1e-05,1.08844]
[1778237627600,53.5,80194.29,0.0,0.9932,1e-05,1.09274]
[1778237632635,53.5,80194.79,0.0,0.9932,1e-05,1.09231]
[1778237634649,53.5,80198.23,0.0,0.99323,1e-05,1.08934]
[1778237639684,53.5,80195.13,0.0,0.99321,1e-05,1.09201]
[1778237642708,53.5,80201.55,0.0,0.99325,1e-05,1.08649]
[1778237645058,53.5,80205.82,0.0,0.99327,1e-05,1.08283]
[1778237650764,53.5,80204.45,0.0,0.99326,1e-05,1.08401]
[1778237654792,53.5,80200.96,0.0,0.99324,1e-05,1.087]
[1778237659827,53.5,80198.05,0.0,0.99322,1e-05,1.0895]
[1778237664862,53.5,80201.91,0.0,0.99325,1e-05,1.08618]
[1778237665869,53.5,80206.31,0.0,0.99328,1e-05,1.08241]
[1778237670906,53.5,80208.0,0.0,0.99329,1e-05,1.08097]
[1778237671913,53.5,80213.17,0.0,0.99333,1e-05,1.07516]
[1778237672920,53.5,80207.51,0.0,0.99329,1e-05,1.07999]
[1778237673927,53.5,80200.64,0.0,0.99325,1e-05,1.08587]
[1778237676948,53.5,80199.66,0.0,0.99324,1e-05,1.08671]
[1778237678962,53.5,80196.43,0.0,0.99322,1e-05,1.08948]
[1778237679969,53.5,80190.98,0.0,0.99319,1e-05,1.09418]
[1778237683997,53.5,80194.4,0.0,0.99321,1e-05,1.09123]
[1778237689032,53.5,80197.86,0.0,0.99323,1e-05,1.08825]
[1778237692412,53.5,80197.47,0.0,0.99323,1e-05,1.08859]
[1778237698095,53.5,80201.55,0.0,0.99325,1e-05,1.08509]
[1778237699102,53.5,80205.89,0.0,0.99328,1e-05,1.08137]
[1778237702125,53.5,80209.34,0.0,0.9933,1e-05,1.07842]
[1778237703130,53.5,80212.92,0.0,0.99332,1e-05,1.07538]
[1778237708165,53.5,80208.96,0.0,0.9933,1e-05,1.07875]
[1778237710179,53.5,80200.84,0.0,0.99325,1e-05,1.0857]
[1778237714207,53.5,80194.78,0.0,0.99321,1e-05,1.0909]
[1778237718251,53.5,80183.47,0.0,0.99314,1e-05,1.10068]
[1778237719245,53.5,80167.42,0.0,0.99304,1e-05,1.11468]
[1778237720250,53.5,80164.4,0.0,0.99302,1e-05,1.11734]
[1778237721257,53.5,80173.24,0.0,0.99308,1e-05,1.10959]
[1778237722264,53.5,80187.68,0.0,0.99317,1e-05,1.09703]
[1778237723271,53.5,80191.9,0.0,0.9932,1e-05,1.09339]
[1778237724278,53.5,80195.87,0.0,0.99322,1e-05,1.08997]
[1778237725285,53.5,80201.02,0.0,0.99325,1e-05,1.08554]
[1778237730321,53.5,80199.43,0.0,0.99324,1e-05,1.08691]
[1778237734348,53.5,80194.18,0.0,0.99322,1e-05,1.09001]
[1778237735355,53.5,80187.34,0.0,0.99318,1e-05,1.09591]
[1778237737369,53.5,80195.84,0.0,0.99323,1e-05,1.08858]
[1778237739383,53.5,80201.44,0.0,0.99326,1e-05,1.08378]
[1778237744418,53.5,80202.3,0.0,0.99327,1e-05,1.08304]
[1778237749453,53.5,80202.64,0.0,0.99327,1e-05,1.08275]
[1778237754489,53.5,80200.37,0.0,0.99326,1e-05,1.08469]
[1778237759524,53.5,80199.34,0.0,0.99325,1e-05,1.08558]
[1778237764562,53.5,80195.66,0.0,0.99323,1e-05,1.08874]
[1778237769611,53.5,80196.15,0.0,0.99323,1e-05,1.08831]
[1778237774646,53.5,80197.26,0.0,0.99324,1e-05,1.08736]
[1778237779681,53.5,80196.18,0.0,0.99323,1e-05,1.08829]
[1778237781695,53.5,80200.79,0.0,0.99326,1e-05,1.08433]
[1778237783709,53.5,80205.3,0.0,0.99329,1e-05,1.08047]
[1778237785723,53.5,80209.8,0.0,0.99331,1e-05,1.07663]
[1778237790758,53.5,80211.1,0.0,0.99332,1e-05,1.07553]
[1778237795799,53.5,80212.49,0.0,0.99334,1e-05,1.07295]
[1778237796806,53.5,80222.02,0.0,0.9934,1e-05,1.06488]
[1778237797813,53.5,80225.92,0.0,0.99342,1e-05,1.06159]
[1778237802848,53.5,80222.27,0.0,0.9934,1e-05,1.06467]
[1778237808813,53.5,80221.41,0.0,0.99339,1e-05,1.06539]
[1778237808818,53.5,80214.96,0.0,0.99335,1e-05,1.07085]
[1778237813925,53.5,80216.21,0.0,0.99336,1e-05,1.06979]
[1778237815939,53.5,80221.72,0.0,0.99339,1e-05,1.06513]
[1778237818960,53.5,80225.19,0.0,0.99341,1e-05,1.06221]
[1778237821982,53.5,80228.6,0.0,0.99344,1e-05,1.05934]
[1778237827017,53.5,80229.11,0.0,0.99344,1e-05,1.05891]
[1778237831049,53.5,80241.34,0.0,0.99351,1e-05,1.04868]
[1778237832056,53.5,80240.17,0.0,0.9935,1e-05,1.04965]
[1778237833063,53.5,80222.4,0.0,0.9934,1e-05,1.06456]
[1778237834070,53.5,80209.85,0.0,0.99332,1e-05,1.07519]
[1778237835077,53.5,80207.33,0.0,0.99331,1e-05,1.07734]
[1778237840112,53.5,80206.08,0.0,0.9933,1e-05,1.07841]
[1778237845147,53.5,80206.63,0.0,0.9933,1e-05,1.07794]
[1778237847741,53.5,80205.85,0.0,0.9933,1e-05,1.0786]
[1778237847842,53.5,80204.43,0.0,0.99329,1e-05,1.07981]
[1778237853203,53.5,80203.47,0.0,0.99329,1e-05,1.07923]
[1778237854214,53.5,80200.17,0.0,0.99327,1e-05,1.08205]
[1778237859248,53.5,80197.4,0.0,0.99325,1e-05,1.08443]
[1778237864283,53.5,80200.09,0.0,0.99327,1e-05,1.08212]
[1778237868311,53.5,80207.28,0.0,0.99332,1e-05,1.07598]
[1778237869318,53.5,80210.68,0.0,0.99334,1e-05,1.07309]
[1778237870325,53.5,80214.84,0.0,0.99336,1e-05,1.06956]
[1778237871332,53.5,80218.62,0.0,0.99338,1e-05,1.06636]
[1778237876367,53.5,80218.78,0.0,0.99338,1e-05,1.06623]
[1778237881403,53.5,80218.33,0.0,0.99338,1e-05,1.06661]
[1778237886440,53.5,80219.17,0.0,0.99339,1e-05,1.0659]
[1778237891476,53.5,80220.4,0.0,0.99339,1e-05,1.06486]
[1778237894497,53.5,80213.43,0.0,0.99335,1e-05,1.07076]
[1778237900539,53.5,80215.55,0.0,0.99337,1e-05,1.06896]
[1778237905574,53.5,80212.56,0.0,0.99335,1e-05,1.07149]
[1778237906581,53.5,80208.1,0.0,0.99332,1e-05,1.07528]
[1778237907588,53.5,80204.82,0.0,0.9933,1e-05,1.07808]
[1778237910609,53.5,80211.31,0.0,0.99334,1e-05,1.07256]
[1778237912623,53.5,80214.53,0.0,0.99337,1e-05,1.06843]
[1778237917690,53.5,80212.74,0.0,0.99336,1e-05,1.06995]
[1778237923706,53.5,80213.13,0.0,0.99336,1e-05,1.06962]
[1778237925342,53.5,80214.3,0.0,0.99337,1e-05,1.06863]
[1778237930755,53.5,80215.29,0.0,0.99337,1e-05,1.06779]
[1778237935790,53.5,80214.66,0.0,0.99337,1e-05,1.06832]
[1778237936797,53.5,80210.14,0.0,0.99334,1e-05,1.07215]
[1778237941832,53.5,80205.52,0.0,0.99331,1e-05,1.07608]
[1778237943846,53.5,80199.04,0.0,0.99327,1e-05,1.08162]
[1778237947874,53.5,80194.89,0.0,0.99325,1e-05,1.08517]
[1778237951902,53.5,80198.58,0.0,0.99327,1e-05,1.08201]
[1778237957944,53.5,80197.39,0.0,0.99326,1e-05,1.08303]
[1778237962979,53.5,80198.83,0.0,0.99327,1e-05,1.0818]
[1778237963986,53.5,80205.71,0.0,0.99331,1e-05,1.07592]
[1778237966010,53.5,80210.97,0.0,0.99335,1e-05,1.07145]
[1778237967019,53.5,80214.25,0.0,0.99337,1e-05,1.06867]
[1778237971045,53.5,80212.17,0.0,0.99336,1e-05,1.06904]
[1778237976080,53.5,80211.11,0.0,0.99336,1e-05,1.06994]
[1778237981115,53.5,80211.13,0.0,0.99336,1e-05,1.06992]
[1778237986150,53.5,80209.33,0.0,0.99334,1e-05,1.07145]
[1778237991185,53.5,80209.27,0.0,0.99334,1e-05,1.0715]
[1778237996220,53.5,80208.79,0.0,0.99334,1e-05,1.0719]
[1778238001256,53.5,80210.34,0.0,0.99335,1e-05,1.07059]
[1778238002263,53.5,80213.86,0.0,0.99337,1e-05,1.06761]
[1778238003270,53.5,80229.21,0.0,0.99346,1e-05,1.05468]
[1778238004277,53.5,80243.69,0.0,0.99355,1e-05,1.04261]
[1778238005290,53.5,80252.33,0.0,0.9936,1e-05,1.03546]
[1778238006295,53.5,80256.22,0.0,0.99362,1e-05,1.03226]
[1778238011330,53.5,80255.14,0.0,0.99362,1e-05,1.03315]
[1778238013345,53.5,80265.33,0.0,0.99368,1e-05,1.02479]
[1778238014352,53.5,80261.78,0.0,0.99366,1e-05,1.02769]
[1778238015359,53.5,80255.59,0.0,0.99362,1e-05,1.03278]
[1778238016366,53.5,80250.3,0.0,0.99359,1e-05,1.03714]
[1778238018380,53.5,80253.67,0.0,0.99361,1e-05,1.03436]
[1778238021660,53.5,80252.87,0.0,0.9936,1e-05,1.03502]
[1778238021742,53.5,80253.39,0.0,0.99361,1e-05,1.03459]
[1778238025429,53.5,80259.45,0.0,0.99364,1e-05,1.02961]
[1778238026452,53.5,80276.66,0.0,0.99374,1e-05,1.01556]
[1778238027463,53.5,80290.39,0.0,0.99382,1e-05,1.00448]
[1778238028467,53.5,80275.07,0.0,0.99373,1e-05,1.01685]
[1778238029473,53.5,80258.02,0.0,0.99363,1e-05,1.03078]
[1778238030480,53.5,80248.58,0.0,0.99358,1e-05,1.03856]
[1778238031487,53.5,80252.41,0.0,0.99361,1e-05,1.03404]
[1778238032494,53.5,80251.4,0.0,0.9936,1e-05,1.03487]
[1778238037529,53.5,80250.86,0.0,0.9936,1e-05,1.03531]
[1778238040844,53.5,80248.6,0.0,0.99359,1e-05,1.03718]
[1778238040903,53.5,80249.91,0.0,0.99359,1e-05,1.0361]
[1778238043573,53.5,80263.41,0.0,0.99367,1e-05,1.02501]
[1778238044580,53.5,80279.17,0.0,0.99376,1e-05,1.01219]
[1778238045587,53.5,80280.76,0.0,0.99377,1e-05,1.0109]
[1778238046595,53.5,80283.99,0.0,0.99379,1e-05,1.00829]
[1778238048608,53.5,80287.46,0.0,0.99381,1e-05,1.0055]
[1778238050622,53.5,80297.86,0.0,0.99387,1e-05,0.99716]
[1778238051629,53.5,80307.06,0.0,0.99392,1e-05,0.98983]
[1778238052636,53.5,80304.59,0.0,0.99391,1e-05,0.9918]
[1778238053643,53.5,80300.51,0.0,0.99388,1e-05,0.99505]
[1778238055657,53.5,80297.15,0.0,0.99387,1e-05,0.99773]
[1778238056664,53.5,80292.34,0.0,0.99384,1e-05,1.00158]
[1778238058678,53.5,80285.13,0.0,0.9938,1e-05,1.00737]
[1778238060692,53.5,80272.26,0.0,0.99372,1e-05,1.01779]
[1778238061699,53.5,80266.16,0.0,0.99369,1e-05,1.02276]
[1778238062706,53.5,80260.71,0.0,0.99366,1e-05,1.02722]
[1778238067748,53.5,80253.99,0.0,0.99362,1e-05,1.03274]
[1778238071776,53.5,80249.32,0.0,0.99359,1e-05,1.03658]
[1778238073004,53.5,80249.32,0.0,0.99359,1e-05,1.03658]
[1778238078828,53.5,80251.14,0.0,0.9936,1e-05,1.03508]
[1778238081849,53.5,80261.15,0.0,0.99366,1e-05,1.02686]
[1778238082890,53.5,80274.55,0.0,0.99374,1e-05,1.01593]
[1778238083875,53.5,80285.43,0.0,0.9938,1e-05,1.00713]
[1778238084882,53.5,80295.46,0.0,0.99386,1e-05,0.99908]
[1778238085889,53.5,80294.78,0.0,0.99385,1e-05,0.99962]
[1778238090993,53.5,80294.85,0.0,0.99385,1e-05,0.99957]
[1778238091094,53.5,80295.48,0.0,0.99386,1e-05,0.99774]
[1778238095960,53.5,80308.56,0.0,0.99394,1e-05,0.98733]
[1778238096967,53.5,80317.53,0.0,0.99399,1e-05,0.98024]
[1778238097974,53.5,80320.79,0.0,0.99401,1e-05,0.97768]
[1778238099988,53.5,80316.19,0.0,0.99398,1e-05,0.9813]
[1778238100995,53.5,80310.94,0.0,0.99395,1e-05,0.98544]
[1778238105023,53.5,80306.78,0.0,0.99393,1e-05,0.98874]
[1778238108044,53.5,80303.01,0.0,0.99391,1e-05,0.99173]
[1778238109870,53.5,80302.61,0.0,0.9939,1e-05,0.99205]
[1778238110059,53.5,80302.32,0.0,0.9939,1e-05,0.99228]
[1778238115094,53.5,80305.63,0.0,0.99392,1e-05,0.98965]
[1778238118117,53.5,80298.31,0.0,0.99388,1e-05,0.99548]
[1778238119124,53.5,80288.24,0.0,0.99382,1e-05,1.00354]
[1778238120133,53.5,80276.83,0.0,0.99376,1e-05,1.01274]
[1778238121140,53.5,80274.44,0.0,0.99374,1e-05,1.01468]
[1778238123154,53.5,80265.98,0.0,0.9937,1e-05,1.02156]
[1778238126175,53.5,80253.92,0.0,0.99363,1e-05,1.03143]
[1778238127182,53.5,80242.73,0.0,0.99356,1e-05,1.04067]
[1778238128189,53.5,80239.08,0.0,0.99354,1e-05,1.0437]
[1778238130203,53.5,80219.47,0.0,0.99342,1e-05,1.06009]
[1778238131210,53.5,80213.17,0.0,0.99338,1e-05,1.06541]
[1778238132218,53.5,80220.18,0.0,0.99343,1e-05,1.0595]
[1778238134233,53.5,80225.71,0.0,0.99346,1e-05,1.05485]
[1778238139274,53.5,80223.52,0.0,0.99345,1e-05,1.05669]
[1778238140281,53.5,80217.98,0.0,0.99341,1e-05,1.06135]
[1778238141288,53.5,80209.32,0.0,0.99336,1e-05,1.06867]
[1778238142295,53.5,80206.41,0.0,0.99334,1e-05,1.07113]
[1778238144309,53.5,80200.64,0.0,0.99331,1e-05,1.07604]
[1778238147330,53.5,80204.58,0.0,0.99333,1e-05,1.07269]
[1778238148933,53.5,80204.58,0.0,0.99333,1e-05,1.07269]
[1778238148995,53.5,80204.58,0.0,0.99333,1e-05,1.07269]
[1778238149030,53.5,80205.9,0.0,0.99334,1e-05,1.07157]
[1778238151358,53.5,80211.26,0.0,0.99338,1e-05,1.06563]
[1778238152365,53.5,80216.49,0.0,0.99341,1e-05,1.06122]
[1778238153372,53.5,80222.78,0.0,0.99345,1e-05,1.05593]
[1778238158407,53.5,80223.69,0.0,0.99346,1e-05,1.05517]
[1778238161428,53.5,80232.74,0.0,0.99351,1e-05,1.0476]
[1778238162435,53.5,80238.51,0.0,0.99354,1e-05,1.0428]
[1778238166461,53.5,80237.84,0.0,0.99354,1e-05,1.04336]
[1778238167470,53.5,80231.92,0.0,0.9935,1e-05,1.04828]
[1778238168477,53.5,80225.57,0.0,0.99347,1e-05,1.05359]
[1778238171498,53.5,80224.49,0.0,0.99346,1e-05,1.05449]
[1778238176533,53.5,80225.95,0.0,0.99347,1e-05,1.05327]
[1778238180562,53.5,80221.09,0.0,0.99344,1e-05,1.05735]
[1778238181569,53.5,80217.26,0.0,0.99342,1e-05,1.06057]
[1778238183646,53.5,80215.78,0.0,0.99341,1e-05,1.06182]
[1778238183747,53.5,80218.15,0.0,0.99342,1e-05,1.05982]
[1778238188618,53.5,80214.02,0.0,0.9934,1e-05,1.0633]
[1778238189626,53.5,80209.02,0.0,0.99337,1e-05,1.06753]
[1778238190633,53.5,80205.59,0.0,0.99335,1e-05,1.07043]
[1778238193654,53.5,80206.26,0.0,0.99335,1e-05,1.06987]
[1778238198689,53.5,80201.18,0.0,0.99332,1e-05,1.07418]
[1778238203724,53.5,80198.21,0.0,0.9933,1e-05,1.07671]
[1778238208759,53.5,80199.88,0.0,0.99331,1e-05,1.07529]
[1778238210773,53.5,80206.99,0.0,0.99336,1e-05,1.06925]
[1778238212787,53.5,80212.06,0.0,0.99339,1e-05,1.06356]
[1778238216815,53.5,80218.03,0.0,0.99343,1e-05,1.05853]
[1778238221850,53.5,80217.03,0.0,0.99342,1e-05,1.05938]
[1778238222857,53.5,80207.49,0.0,0.99337,1e-05,1.06743]
[1778238223864,53.5,80203.75,0.0,0.99334,1e-05,1.0706]
[1778238224871,53.5,80199.35,0.0,0.99332,1e-05,1.07434]
[1778238227892,53.5,80196.05,0.0,0.9933,1e-05,1.07715]
[1778238232927,53.5,80203.47,0.0,0.99334,1e-05,1.07084]
[1778238233934,53.5,80211.92,0.0,0.99339,1e-05,1.06368]
[1778238234941,53.5,80217.47,0.0,0.99343,1e-05,1.05901]
[1778238236955,53.5,80221.9,0.0,0.99345,1e-05,1.05528]
[1778238241990,53.5,80221.54,0.0,0.99345,1e-05,1.05559]
[1778238247028,53.5,80225.13,0.0,0.99347,1e-05,1.05258]
[1778238253070,53.5,80224.43,0.0,0.99347,1e-05,1.05316]
[1778238258105,53.5,80224.15,0.0,0.99347,1e-05,1.0534]
[1778238264147,53.5,80226.58,0.0,0.99348,1e-05,1.05137]
[1778238266173,53.5,80233.94,0.0,0.99353,1e-05,1.04523]
[1778238267172,53.5,80243.64,0.0,0.99358,1e-05,1.03718]
[1778238268179,53.5,80247.65,0.0,0.99361,1e-05,1.03387]
[1778238273214,53.5,80248.76,0.0,0.99362,1e-05,1.0316]
[1778238278249,53.5,80251.19,0.0,0.99363,1e-05,1.0296]
[1778238283285,53.5,80250.56,0.0,0.99363,1e-05,1.03012]
[1778238288319,53.5,80253.12,0.0,0.99365,1e-05,1.02802]
[1778238289326,53.5,80249.65,0.0,0.99363,1e-05,1.03087]
[1778238291340,53.5,80256.45,0.0,0.99367,1e-05,1.02529]
[1778238292347,53.5,80260.16,0.0,0.99369,1e-05,1.02226]
[1778238295368,53.5,80256.68,0.0,0.99367,1e-05,1.0251]
[1778238296375,53.5,80249.31,0.0,0.99362,1e-05,1.03115]
[1778238297382,53.5,80238.47,0.0,0.99356,1e-05,1.0401]
[1778238298389,53.5,80236.42,0.0,0.99355,1e-05,1.0418]
[1778238299150,53.5,80236.42,0.0,0.99355,1e-05,1.0418]
[1778238301410,53.5,80240.47,0.0,0.99357,1e-05,1.03844]
[1778238303424,53.5,80244.81,0.0,0.9936,1e-05,1.03485]
[1778238305637,53.5,80247.97,0.0,0.99362,1e-05,1.03225]
[1778238305738,53.5,80251.18,0.0,0.99363,1e-05,1.02961]
[1778238307453,53.5,80256.37,0.0,0.99366,1e-05,1.02535]
[1778238311480,53.5,80252.72,0.0,0.99364,1e-05,1.02835]
[1778238313494,53.5,80256.16,0.0,0.99366,1e-05,1.02553]
[1778238314508,53.5,80252.94,0.0,0.99364,1e-05,1.02817]
[1778238315513,53.5,80243.67,0.0,0.99359,1e-05,1.0358]
[1778238316520,53.5,80239.37,0.0,0.99357,1e-05,1.03935]
[1778238321555,53.5,80245.15,0.0,0.9936,1e-05,1.03457]
[1778238322562,53.5,80248.89,0.0,0.99362,1e-05,1.03149]
[1778238323569,53.5,80253.08,0.0,0.99365,1e-05,1.02805]
[1778238328605,53.5,80253.29,0.0,0.99365,1e-05,1.02788]
[1778238333639,53.5,80252.55,0.0,0.99365,1e-05,1.02713]
[1778238338674,53.5,80251.51,0.0,0.99364,1e-05,1.02798]
[1778238343709,53.5,80249.81,0.0,0.99363,1e-05,1.02938]
[1778238348744,53.5,80247.34,0.0,0.99362,1e-05,1.03141]
[1778238350758,53.5,80243.61,0.0,0.9936,1e-05,1.03448]
[1778238351765,53.5,80236.09,0.0,0.99355,1e-05,1.0407]
[1778238352772,53.5,80232.38,0.0,0.99353,1e-05,1.04378]
[1778238354786,53.5,80233.18,0.0,0.99354,1e-05,1.04312]
[1778238356805,53.5,80236.65,0.0,0.99356,1e-05,1.04024]
[1778238357809,53.5,80242.8,0.0,0.99359,1e-05,1.03515]
[1778238359823,53.5,80239.28,0.0,0.99357,1e-05,1.03806]
[1778238361838,53.5,80233.84,0.0,0.99354,1e-05,1.04257]
[1778238365865,53.5,80237.58,0.0,0.99356,1e-05,1.03947]
[1778238367879,53.5,80233.73,0.0,0.99354,1e-05,1.04266]
[1778238372914,53.5,80233.71,0.0,0.99354,1e-05,1.04268]
[1778238377949,53.5,80231.43,0.0,0.99353,1e-05,1.04457]
[1778238382984,53.5,80229.32,0.0,0.99351,1e-05,1.04633]
[1778238384998,53.5,80232.71,0.0,0.99353,1e-05,1.04351]
[1778238387012,53.5,80237.53,0.0,0.99356,1e-05,1.03951]
[1778238390035,53.5,80241.06,0.0,0.99358,1e-05,1.03659]
[1778238395070,53.5,80241.17,0.0,0.99359,1e-05,1.03513]
[1778238400105,53.5,80241.09,0.0,0.99359,1e-05,1.0352]
[1778238405140,53.5,80238.26,0.0,0.99358,1e-05,1.03754]
[1778238408161,53.5,80234.8,0.0,0.99355,1e-05,1.0404]
[1778238412189,53.5,80238.48,0.0,0.99358,1e-05,1.03735]
[1778238417224,53.5,80240.16,0.0,0.99359,1e-05,1.03596]
[1778238422259,53.5,80240.28,0.0,0.99359,1e-05,1.03587]
[1778238425280,53.5,80244.59,0.0,0.99361,1e-05,1.03231]
[1778238430315,53.5,80250.38,0.0,0.99365,1e-05,1.02755]
[1778238434343,53.5,80266.7,0.0,0.99374,1e-05,1.01424]
[1778238435350,53.5,80276.22,0.0,0.99379,1e-05,1.00654]
[1778238436357,53.5,80278.54,0.0,0.99381,1e-05,1.00467]
[1778238439379,53.5,80271.81,0.0,0.99377,1e-05,1.0101]
[1778238442400,53.5,80275.07,0.0,0.99379,1e-05,1.00746]
[1778238445421,53.5,80280.28,0.0,0.99382,1e-05,1.00327]
[1778238447305,53.5,80282.99,0.0,0.99383,1e-05,1.00109]
[1778238447435,53.5,80285.23,0.0,0.99385,1e-05,0.9993]
[1778238448018,53.5,80285.23,0.0,0.99385,1e-05,0.9993]
[1778238451463,53.5,80282.91,0.0,0.99384,1e-05,0.99983]
[1778238453477,53.5,80278.75,0.0,0.99382,1e-05,1.00317]
[1778238455491,53.5,80274.09,0.0,0.99379,1e-05,1.00692]
[1778238456498,53.5,80269.2,0.0,0.99376,1e-05,1.01087]
[1778238457505,53.5,80262.86,0.0,0.99373,1e-05,1.01601]
[1778238460527,53.5,80258.07,0.0,0.9937,1e-05,1.01991]
[1778238461534,53.5,80253.81,0.0,0.99367,1e-05,1.02339]
[1778238462541,53.5,80249.2,0.0,0.99365,1e-05,1.02716]
[1778238463548,53.5,80244.94,0.0,0.99362,1e-05,1.03066]
[1778238465562,53.5,80240.65,0.0,0.9936,1e-05,1.0342]
[1778238469451,53.5,80241.74,0.0,0.9936,1e-05,1.0333]
[1778238469490,53.5,80243.75,0.0,0.99362,1e-05,1.03164]
[1778238474302,53.5,80242.94,0.0,0.99361,1e-05,1.03231]
[1778238478655,53.5,80238.68,0.0,0.99359,1e-05,1.03582]
[1778238483690,53.5,80237.12,0.0,0.99358,1e-05,1.03711]
[1778238488725,53.5,80237.37,0.0,0.99358,1e-05,1.0369]
[1778238493760,53.5,80240.02,0.0,0.99359,1e-05,1.03472]
[1778238499802,53.5,80240.28,0.0,0.9936,1e-05,1.0345]
[1778238502823,53.5,80236.43,0.0,0.99357,1e-05,1.03768]
[1778238504837,53.5,80233.17,0.0,0.99355,1e-05,1.04038]
[1778238509872,53.5,80228.42,0.0,0.99353,1e-05,1.04433]
[1778238514907,53.5,80227.62,0.0,0.99353,1e-05,1.04362]
[1778238518935,53.5,80222.73,0.0,0.9935,1e-05,1.04769]
[1778238519942,53.5,80214.78,0.0,0.99345,1e-05,1.05434]
[1778238520949,53.5,80203.72,0.0,0.99339,1e-05,1.06365]
[1778238522963,53.5,80201.2,0.0,0.99337,1e-05,1.06579]
[1778238524977,53.5,80197.34,0.0,0.99335,1e-05,1.06906]
[1778238526991,53.5,80200.68,0.0,0.99337,1e-05,1.06623]
[1778238528000,53.5,80206.85,0.0,0.9934,1e-05,1.06101]
[1778238530014,53.5,80202.49,0.0,0.99338,1e-05,1.06469]
[1778238533132,53.5,80200.06,0.0,0.99336,1e-05,1.06675]
[1778238539080,53.5,80199.74,0.0,0.99336,1e-05,1.06702]
[1778238544115,53.5,80199.83,0.0,0.99336,1e-05,1.06695]
[1778238549150,53.5,80197.34,0.0,0.99335,1e-05,1.06906]
[1778238552171,53.5,80201.68,0.0,0.99337,1e-05,1.06538]
[1778238553180,53.5,80204.91,0.0,0.99339,1e-05,1.06265]
[1778238554186,53.5,80208.72,0.0,0.99342,1e-05,1.05944]
[1778238559221,53.5,80208.58,0.0,0.99342,1e-05,1.05955]
[1778238564257,53.5,80206.79,0.0,0.9934,1e-05,1.06106]
[1778238566271,53.5,80202.22,0.0,0.99338,1e-05,1.06492]
[1778238571306,53.5,80201.7,0.0,0.99338,1e-05,1.06397]
[1778238576341,53.5,80201.38,0.0,0.99338,1e-05,1.06424]
[1778238577348,53.5,80206.55,0.0,0.99341,1e-05,1.05988]
[1778238578355,53.5,80213.86,0.0,0.99346,1e-05,1.05373]
[1778238580369,53.5,80214.35,0.0,0.99346,1e-05,1.05332]
[1778238584397,53.5,80211.08,0.0,0.99344,1e-05,1.05606]
[1778238585405,53.5,80207.79,0.0,0.99342,1e-05,1.05883]
[1778238586411,53.5,80204.12,0.0,0.9934,1e-05,1.06193]
[1778238587419,53.5,80200.37,0.0,0.99337,1e-05,1.06509]
[1778238592454,53.5,80198.69,0.0,0.99336,1e-05,1.06652]
[1778238594911,53.5,80197.24,0.0,0.99336,1e-05,1.06775]
[1778238597489,53.5,80202.28,0.0,0.99339,1e-05,1.06348]
[1778238598496,53.5,80206.0,0.0,0.99341,1e-05,1.06034]
[1778238600510,53.5,80212.63,0.0,0.99345,1e-05,1.05476]
[1778238602524,53.5,80206.15,0.0,0.99341,1e-05,1.06021]
[1778238604538,53.5,80211.5,0.0,0.99344,1e-05,1.05571]
[1778238606553,53.5,80216.01,0.0,0.99347,1e-05,1.05193]
[1778238609574,53.5,80210.49,0.0,0.99344,1e-05,1.05656]
[1778238614609,53.5,80214.04,0.0,0.99346,1e-05,1.05358]
[1778238616623,53.5,80217.45,0.0,0.99348,1e-05,1.05072]
[1778238620651,53.5,80221.86,0.0,0.9935,1e-05,1.04704]
[1778238625686,53.5,80222.24,0.0,0.99351,1e-05,1.04672]
[1778238630721,53.5,80221.85,0.0,0.9935,1e-05,1.04705]
[1778238635756,53.5,80221.83,0.0,0.99351,1e-05,1.04569]
[1778238639784,53.5,80225.56,0.0,0.99353,1e-05,1.04259]
[1778238644819,53.5,80218.38,0.0,0.99349,1e-05,1.04857]
[1778238645826,53.5,80212.41,0.0,0.99346,1e-05,1.05356]
[1778238650861,53.5,80212.41,0.0,0.99346,1e-05,1.05356]
[1778238652662,53.5,80212.41,0.0,0.99346,1e-05,1.05356]
[1778238657910,53.5,80215.24,0.0,0.99347,1e-05,1.05119]
[1778238663953,53.5,80214.51,0.0,0.99347,1e-05,1.0518]
[1778238668987,53.5,80211.86,0.0,0.99345,1e-05,1.05403]
[1778238674022,53.5,80207.03,0.0,0.99342,1e-05,1.05808]
[1778238678050,53.5,80203.62,0.0,0.9934,1e-05,1.06096]
[1778238683085,53.5,80203.59,0.0,0.9934,1e-05,1.06098]
[1778238688120,53.5,80204.59,0.0,0.99341,1e-05,1.06014]
[1778238693158,53.5,80204.92,0.0,0.99342,1e-05,1.05847]
[1778238698195,53.5,80203.44,0.0,0.99341,1e-05,1.05972]
[1778238704237,53.5,80203.29,0.0,0.99341,1e-05,1.05984]
[1778238706251,53.5,80199.71,0.0,0.99339,1e-05,1.06287]
[1778238708266,53.5,80203.72,0.0,0.99341,1e-05,1.05948]
[1778238713302,53.5,80205.92,0.0,0.99342,1e-05,1.05763]
[1778238718337,53.5,80202.85,0.0,0.99341,1e-05,1.06022]
[1778238723372,53.5,80201.29,0.0,0.9934,1e-05,1.06153]
[1778238724379,53.5,80206.05,0.0,0.99343,1e-05,1.05752]
[1778238725386,53.5,80212.21,0.0,0.99346,1e-05,1.05235]
[1778238730421,53.5,80215.56,0.0,0.99348,1e-05,1.04954]
[1778238734449,53.5,80228.08,0.0,0.99356,1e-05,1.03912]
[1778238735456,53.5,80232.13,0.0,0.99358,1e-05,1.03577]
[1778238738477,53.5,80235.67,0.0,0.9936,1e-05,1.03285]
[1778238741498,53.5,80229.76,0.0,0.99357,1e-05,1.03773]
[1778238746533,53.5,80230.54,0.0,0.99357,1e-05,1.03708]
[1778238751568,53.5,80231.96,0.0,0.99359,1e-05,1.03454]
[1778238756606,53.5,80230.52,0.0,0.99358,1e-05,1.03573]
[1778238761641,53.5,80231.34,0.0,0.99358,1e-05,1.03506]
[1778238766676,53.5,80232.28,0.0,0.99359,1e-05,1.03428]
[1778238771711,53.5,80231.93,0.0,0.99359,1e-05,1.03457]
[1778238776746,53.5,80231.75,0.0,0.99359,1e-05,1.03472]
[1778238781781,53.5,80231.68,0.0,0.99359,1e-05,1.03477]
[1778238789837,53.5,80231.32,0.0,0.99358,1e-05,1.03507]
[1778238795879,53.5,80230.42,0.0,0.99358,1e-05,1.03582]
[1778238800914,53.5,80228.56,0.0,0.99357,1e-05,1.03735]
[1778238805949,53.5,80230.52,0.0,0.99358,1e-05,1.03573]
[1778238810984,53.5,80228.98,0.0,0.99357,1e-05,1.03701]
[1778238816019,53.5,80229.03,0.0,0.99358,1e-05,1.0356]
[1778238821054,53.5,80229.59,0.0,0.99358,1e-05,1.03513]
[1778238827096,53.5,80228.87,0.0,0.99358,1e-05,1.03573]
[1778238832131,53.5,80227.72,0.0,0.99357,1e-05,1.03668]
[1778238833138,53.5,80223.44,0.0,0.99355,1e-05,1.04023]
[1778238838173,53.5,80219.54,0.0,0.99352,1e-05,1.04347]
[1778238843208,53.5,80217.48,0.0,0.99351,1e-05,1.04519]
[1778238849250,53.5,80217.37,0.0,0.99351,1e-05,1.04528]
[1778238849984,53.5,80217.37,0.0,0.99351,1e-05,1.04528]
[1778238850257,53.5,80216.51,0.0,0.9935,1e-05,1.04599]
[1778238852271,53.5,80212.45,0.0,0.99348,1e-05,1.04938]
[1778238856299,53.5,80209.23,0.0,0.99346,1e-05,1.05208]
[1778238861334,53.5,80206.94,0.0,0.99345,1e-05,1.054]
[1778238866369,53.5,80206.68,0.0,0.99345,1e-05,1.05422]
[1778238871404,53.5,80207.04,0.0,0.99346,1e-05,1.05253]
[1778238876443,53.5,80211.12,0.0,0.99348,1e-05,1.04912]
[1778238878457,53.5,80220.41,0.0,0.99354,1e-05,1.04137]
[1778238879464,53.5,80227.73,0.0,0.99358,1e-05,1.0353]
[1778238884499,53.5,80228.41,0.0,0.99358,1e-05,1.03474]
[1778238889535,53.5,80221.92,0.0,0.99354,1e-05,1.04012]
[1778238891017,53.5,80221.92,0.0,0.99354,1e-05,1.04012]
[1778238891475,53.5,80220.38,0.0,0.99354,1e-05,1.0414]
[1778238891549,53.5,80218.42,0.0,0.99352,1e-05,1.04303]
[1778238894570,53.5,80222.07,0.0,0.99355,1e-05,1.03999]
[1778238899605,53.5,80225.84,0.0,0.99357,1e-05,1.03687]
[1778238904640,53.5,80226.44,0.0,0.99357,1e-05,1.03637]
[1778238909675,53.5,80225.42,0.0,0.99357,1e-05,1.03722]
[1778238914861,53.5,80225.38,0.0,0.99357,1e-05,1.03725]
[1778238914896,53.5,80221.91,0.0,0.99354,1e-05,1.04013]
[1778238920752,53.5,80216.94,0.0,0.99352,1e-05,1.04426]
[1778238925787,53.5,80214.99,0.0,0.9935,1e-05,1.04588]
[1778238929815,53.5,80211.03,0.0,0.99348,1e-05,1.04919]
[1778238930822,53.5,80207.79,0.0,0.99346,1e-05,1.0519]
[1778238935857,53.5,80208.99,0.0,0.99348,1e-05,1.04952]
[1778238937871,53.5,80204.66,0.0,0.99345,1e-05,1.05314]
[1778238938838,53.5,80204.66,0.0,0.99345,1e-05,1.05314]
[1778238939885,53.5,80200.51,0.0,0.99343,1e-05,1.05663]
[1778238941899,53.5,80196.17,0.0,0.9934,1e-05,1.06029]
[1778238942906,53.5,80200.17,0.0,0.99342,1e-05,1.05692]
[1778238947941,53.5,80199.88,0.0,0.99342,1e-05,1.05716]
[1778238952976,53.5,80201.21,0.0,0.99343,1e-05,1.05604]
[1778238957007,53.5,80197.22,0.0,0.99341,1e-05,1.0594]
[1778238959018,53.5,80203.57,0.0,0.99344,1e-05,1.05406]
[1778238960025,53.5,80207.44,0.0,0.99347,1e-05,1.05081]
[1778238965060,53.5,80207.67,0.0,0.99347,1e-05,1.05062]
[1778238971102,53.5,80207.57,0.0,0.99347,1e-05,1.0507]
[1778238977144,53.5,80209.21,0.0,0.99348,1e-05,1.04933]
[1778238982179,53.5,80209.0,0.0,0.99348,1e-05,1.04951]
[1778238987214,53.5,80208.47,0.0,0.99347,1e-05,1.04995]
[1778238993256,53.5,80207.55,0.0,0.99348,1e-05,1.04934]
[1778239000306,53.5,80207.85,0.0,0.99348,1e-05,1.04909]
[1778239005341,53.5,80207.08,0.0,0.99347,1e-05,1.04973]
[1778239010376,53.5,80207.28,0.0,0.99347,1e-05,1.04956]
[1778239017425,53.5,80205.08,0.0,0.99346,1e-05,1.05141]
[1778239020446,53.5,80200.67,0.0,0.99343,1e-05,1.05511]
[1778239025481,53.5,80202.03,0.0,0.99344,1e-05,1.05396]
[1778239030516,53.5,80204.58,0.0,0.99346,1e-05,1.05182]
[1778239035551,53.5,80206.15,0.0,0.99347,1e-05,1.05051]
[1778239038572,53.5,80202.85,0.0,0.99345,1e-05,1.05328]
[1778239041593,53.5,80198.12,0.0,0.99342,1e-05,1.05725]
[1778239046628,53.5,80196.7,0.0,0.99341,1e-05,1.05845]
[1778239051663,53.5,80197.24,0.0,0.99342,1e-05,1.0566]
[1778239056698,53.5,80197.62,0.0,0.99342,1e-05,1.05628]
[1778239060726,53.5,80201.9,0.0,0.99345,1e-05,1.05269]
[1778239066768,53.5,80203.04,0.0,0.99346,1e-05,1.05173]
[1778239071803,53.5,80203.08,0.0,0.99346,1e-05,1.0517]
[1778239073817,53.5,80199.25,0.0,0.99343,1e-05,1.05491]
[1778239078852,53.5,80199.25,0.0,0.99343,1e-05,1.05491]
[1778239083887,53.5,80198.42,0.0,0.99343,1e-05,1.05561]
[1778239088922,53.5,80199.46,0.0,0.99344,1e-05,1.05474]
[1778239094964,53.5,80204.5,0.0,0.99347,1e-05,1.05051]
[1778239096978,53.5,80208.66,0.0,0.99349,1e-05,1.04703]
[1778239102013,53.5,80208.22,0.0,0.99349,1e-05,1.0474]
[1778239104027,53.5,80212.22,0.0,0.99351,1e-05,1.04406]
[1778239105034,53.5,80218.83,0.0,0.99355,1e-05,1.03856]
[1778239110069,53.5,80222.78,0.0,0.99357,1e-05,1.03529]
[1778239114438,53.5,80225.51,0.0,0.9936,1e-05,1.03167]
[1778239121146,53.5,80224.17,0.0,0.99359,1e-05,1.03278]
[1778239127188,53.5,80225.89,0.0,0.9936,1e-05,1.03136]
[1778239132223,53.5,80225.03,0.0,0.9936,1e-05,1.03207]
[1778239137258,53.5,80225.34,0.0,0.9936,1e-05,1.03181]
[1778239145314,53.5,80225.52,0.0,0.9936,1e-05,1.03166]
[1778239150349,53.5,80225.73,0.0,0.9936,1e-05,1.03149]
[1778239156391,53.5,80221.97,0.0,0.99358,1e-05,1.03459]
[1778239161426,53.5,80220.21,0.0,0.99357,1e-05,1.03605]
[1778239166461,53.5,80221.3,0.0,0.99357,1e-05,1.03515]
[1778239171496,53.5,80221.31,0.0,0.99358,1e-05,1.03377]
[1778239173549,53.5,80219.32,0.0,0.99357,1e-05,1.03542]
[1778239173605,53.5,80217.65,0.0,0.99356,1e-05,1.0368]
[1778239179552,53.5,80214.47,0.0,0.99354,1e-05,1.03944]
[1778239183580,53.5,80209.0,0.0,0.99351,1e-05,1.04399]
[1778239188615,53.5,80208.35,0.0,0.99351,1e-05,1.04453]
[1778239194657,53.5,80209.64,0.0,0.99351,1e-05,1.04345]
[1778239196597,53.5,80212.09,0.0,0.99353,1e-05,1.04141]
[1778239201718,53.5,80214.81,0.0,0.99354,1e-05,1.03915]
[1778239206751,53.5,80218.95,0.0,0.99357,1e-05,1.03572]
[1778239211787,53.5,80218.92,0.0,0.99357,1e-05,1.03575]
[1778239216825,53.5,80218.61,0.0,0.99357,1e-05,1.036]
[1778239221554,53.5,80218.47,0.0,0.99357,1e-05,1.03612]
[1778239226893,53.5,80227.75,0.0,0.99362,1e-05,1.02846]
[1778239227900,53.5,80232.07,0.0,0.99365,1e-05,1.02491]
[1778239228907,53.5,80237.78,0.0,0.99368,1e-05,1.02023]
[1778239229914,53.5,80241.11,0.0,0.9937,1e-05,1.01752]
[1778239231928,53.5,80252.16,0.0,0.99377,1e-05,1.00719]
[1778239232935,53.5,80259.59,0.0,0.99381,1e-05,1.0012]
[1778239233942,53.5,80263.66,0.0,0.99384,1e-05,0.99793]
[1778239234949,53.5,80259.03,0.0,0.99381,1e-05,1.00165]
[1778239235956,53.5,80255.73,0.0,0.99379,1e-05,1.00431]
[1778239236963,53.5,80251.47,0.0,0.99377,1e-05,1.00775]
[1778239238977,53.5,80247.54,0.0,0.99374,1e-05,1.01094]
[1778239242109,53.5,80247.36,0.0,0.99374,1e-05,1.01108]
[1778239242115,53.5,80246.18,0.0,0.99374,1e-05,1.01204]
[1778239242669,53.5,80246.18,0.0,0.99374,1e-05,1.01204]
[1778239246027,53.5,80241.89,0.0,0.99371,1e-05,1.01553]
[1778239247034,53.5,80238.45,0.0,0.99369,1e-05,1.01833]
[1778239252069,53.5,80240.4,0.0,0.9937,1e-05,1.01674]
[1778239256097,53.5,80244.45,0.0,0.99373,1e-05,1.01344]
[1778239260125,53.5,80238.68,0.0,0.99369,1e-05,1.01814]
[1778239262139,53.5,80235.05,0.0,0.99367,1e-05,1.02111]
[1778239267174,53.5,80233.3,0.0,0.99366,1e-05,1.02254]
[1778239272209,53.5,80233.85,0.0,0.99366,1e-05,1.02209]
[1778239277244,53.5,80237.53,0.0,0.99369,1e-05,1.01908]
[1778239279258,53.5,80234.19,0.0,0.99367,1e-05,1.02181]
[1778239282279,53.5,80238.46,0.0,0.99369,1e-05,1.01832]
[1778239288321,53.5,80239.34,0.0,0.9937,1e-05,1.01761]
[1778239293369,53.5,80250.49,0.0,0.99377,1e-05,1.0072]
[1778239294371,53.5,80253.95,0.0,0.99379,1e-05,1.00441]
[1778239295378,53.5,80263.39,0.0,0.99384,1e-05,0.99681]
[1778239296385,53.5,80267.07,0.0,0.99386,1e-05,0.99387]
[1778239301420,53.5,80268.44,0.0,0.99387,1e-05,0.99277]
[1778239304441,53.5,80271.69,0.0,0.99389,1e-05,0.99018]
[1778239306457,53.5,80274.9,0.0,0.99391,1e-05,0.98762]
[1778239311492,53.5,80271.92,0.0,0.99389,1e-05,0.99]
[1778239313506,53.5,80267.31,0.0,0.99386,1e-05,0.99368]
[1778239318542,53.5,80265.72,0.0,0.99386,1e-05,0.99495]
[1778239324584,53.5,80264.87,0.0,0.99385,1e-05,0.99563]
[1778239325591,53.5,80254.69,0.0,0.99379,1e-05,1.00381]
[1778239326598,53.5,80250.05,0.0,0.99377,1e-05,1.00756]
[1778239331633,53.5,80251.69,0.0,0.99378,1e-05,1.00623]
[1778239336669,53.5,80250.61,0.0,0.99377,1e-05,1.0071]
[1778239338648,53.5,80250.5,0.0,0.99377,1e-05,1.00719]
[1778239340696,53.5,80243.02,0.0,0.99373,1e-05,1.01326]
[1778239343267,53.5,80241.05,0.0,0.99371,1e-05,1.01486]
[1778239348752,53.5,80240.6,0.0,0.99371,1e-05,1.01523]
[1778239353787,53.5,80240.31,0.0,0.99372,1e-05,1.01411]
[1778239358822,53.5,80240.92,0.0,0.99372,1e-05,1.01361]
[1778239363857,53.5,80240.51,0.0,0.99372,1e-05,1.01395]
[1778239368892,53.5,80240.61,0.0,0.99372,1e-05,1.01387]
[1778239373927,53.5,80236.25,0.0,0.99369,1e-05,1.01742]
[1778239378962,53.5,80235.13,0.0,0.99369,1e-05,1.01833]
[1778239383997,53.5,80235.14,0.0,0.99369,1e-05,1.01832]
[1778239389032,53.5,80235.14,0.0,0.99369,1e-05,1.01832]
[1778239395074,53.5,80233.73,0.0,0.99368,1e-05,1.01947]
[1778239402127,53.5,80235.04,0.0,0.99369,1e-05,1.0184]
[1778239406159,53.5,80222.81,0.0,0.99362,1e-05,1.02843]
[1778239407163,53.5,80207.33,0.0,0.99352,1e-05,1.04124]
[1778239408170,53.5,80203.73,0.0,0.9935,1e-05,1.04424]
[1778239412198,53.5,80201.4,0.0,0.9935,1e-05,1.04481]
[1778239417233,53.5,80196.55,0.0,0.99347,1e-05,1.04886]
[1778239418240,53.5,80191.39,0.0,0.99344,1e-05,1.05319]
[1778239421261,53.5,80197.2,0.0,0.99347,1e-05,1.04832]
[1778239424664,53.5,80198.57,0.0,0.99348,1e-05,1.04717]
[1778239425030,53.5,80198.57,0.0,0.99348,1e-05,1.04717]
[1778239425289,53.5,80198.86,0.0,0.99348,1e-05,1.04693]
[1778239429317,53.5,80202.14,0.0,0.9935,1e-05,1.04419]
[1778239431331,53.5,80206.48,0.0,0.99353,1e-05,1.04057]
[1778239436366,53.5,80207.16,0.0,0.99353,1e-05,1.04001]
[1778239441401,53.5,80207.52,0.0,0.99353,1e-05,1.03971]
[1778239446437,53.5,80207.87,0.0,0.99354,1e-05,1.03942]
[1778239450465,53.5,80201.53,0.0,0.9935,1e-05,1.0447]
[1778239453486,53.5,80197.01,0.0,0.99347,1e-05,1.04848]
[1778239455500,53.5,80209.62,0.0,0.99355,1e-05,1.03796]
[1778239456507,53.5,80222.56,0.0,0.99362,1e-05,1.02727]
[1778239457514,53.5,80224.1,0.0,0.99363,1e-05,1.02601]
[1778239462549,53.5,80225.55,0.0,0.99364,1e-05,1.02482]
[1778239467584,53.5,80226.11,0.0,0.99364,1e-05,1.02436]
[1778239471617,53.5,80227.29,0.0,0.99365,1e-05,1.02339]
[1778239472162,53.5,80227.33,0.0,0.99366,1e-05,1.022]
[1778239472619,53.5,80227.11,0.0,0.99366,1e-05,1.02218]
[1778239477654,53.5,80227.86,0.0,0.99366,1e-05,1.02156]
[1778239478661,53.5,80233.22,0.0,0.99369,1e-05,1.01718]
[1778239480675,53.5,80237.67,0.0,0.99372,1e-05,1.01355]
[1778239485710,53.5,80246.55,0.0,0.99377,1e-05,1.00635]
[1778239486717,53.5,80252.39,0.0,0.9938,1e-05,1.00164]
[1778239487724,53.5,80260.03,0.0,0.99385,1e-05,0.9955]
[1778239489738,53.5,80264.23,0.0,0.99387,1e-05,0.99214]
[1778239494773,53.5,80266.9,0.0,0.99389,1e-05,0.99001]
[1778239499808,53.5,80269.61,0.0,0.9939,1e-05,0.98785]
[1778239504844,53.5,80269.66,0.0,0.9939,1e-05,0.98781]
[1778239509879,53.5,80269.63,0.0,0.9939,1e-05,0.98784]
[1778239512901,53.5,80275.29,0.0,0.99393,1e-05,0.98334]
[1778239517936,53.5,80278.7,0.0,0.99395,1e-05,0.98064]
[1778239520957,53.5,80282.01,0.0,0.99397,1e-05,0.97803]
[1778239525992,53.5,80283.85,0.0,0.99398,1e-05,0.97658]
[1778239531028,53.5,80280.05,0.0,0.99397,1e-05,0.97826]
[1778239533042,53.5,80272.74,0.0,0.99393,1e-05,0.98404]
[1778239534049,53.5,80264.18,0.0,0.99388,1e-05,0.99085]
[1778239535056,53.5,80258.77,0.0,0.99385,1e-05,0.99518]
[1778239537070,53.5,80257.79,0.0,0.99384,1e-05,0.99596]
[1778239540091,53.5,80263.41,0.0,0.99387,1e-05,0.99147]
[1778239541098,53.5,80268.89,0.0,0.99391,1e-05,0.9871]
[1778239543112,53.5,80268.6,0.0,0.9939,1e-05,0.98733]
[1778239548148,53.5,80267.36,0.0,0.9939,1e-05,0.98832]
[1778239551169,53.5,80263.51,0.0,0.99387,1e-05,0.99139]
[1778239551789,53.5,80263.51,0.0,0.99387,1e-05,0.99139]
[1778239552176,53.5,80263.52,0.0,0.99387,1e-05,0.99138]
[1778239557211,53.5,80265.78,0.0,0.99389,1e-05,0.98958]
[1778239562250,53.5,80268.31,0.0,0.9939,1e-05,0.98756]
[1778239567283,53.5,80268.94,0.0,0.99391,1e-05,0.98706]
[1778239571312,53.5,80279.64,0.0,0.99397,1e-05,0.97858]
[1778239572319,53.5,80284.83,0.0,0.99399,1e-05,0.97449]
[1778239577354,53.5,80287.65,0.0,0.99401,1e-05,0.97227]
[1778239582389,53.5,80293.91,0.0,0.99404,1e-05,0.96737]
[1778239583396,53.5,80301.1,0.0,0.99408,1e-05,0.96176]
[1778239588433,53.5,80295.5,0.0,0.99405,1e-05,0.96613]
[1778239589440,53.5,80291.57,0.0,0.99403,1e-05,0.9692]
[1778239590447,53.5,80288.28,0.0,0.99401,1e-05,0.97178]
[1778239595482,53.5,80287.6,0.0,0.99402,1e-05,0.971]
[1778239598929,53.5,80288.15,0.0,0.99402,1e-05,0.97057]
[1778239604546,53.5,80286.01,0.0,0.99401,1e-05,0.97225]
[1778239605553,53.5,80280.35,0.0,0.99398,1e-05,0.9767]
[1778239607567,53.5,80276.67,0.0,0.99396,1e-05,0.97961]
[1778239612602,53.5,80277.13,0.0,0.99396,1e-05,0.97924]
[1778239617637,53.5,80282.5,0.0,0.99399,1e-05,0.97501]
[1778239618647,53.5,80287.66,0.0,0.99402,1e-05,0.97095]
[1778239619653,53.5,80293.27,0.0,0.99405,1e-05,0.96656]
[1778239620660,53.5,80297.55,0.0,0.99407,1e-05,0.96322]
[1778239622674,53.5,80293.97,0.0,0.99405,1e-05,0.96601]
[1778239626620,53.5,80295.75,0.0,0.99406,1e-05,0.96462]
[1778239631737,53.5,80294.15,0.0,0.99405,1e-05,0.96587]
[1778239636773,53.5,80294.36,0.0,0.99405,1e-05,0.96571]
[1778239641808,53.5,80294.87,0.0,0.99406,1e-05,0.96531]
[1778239646843,53.5,80295.13,0.0,0.99406,1e-05,0.96511]
[1778239652885,53.5,80297.51,0.0,0.99408,1e-05,0.96195]
[1778239657920,53.5,80297.18,0.0,0.99408,1e-05,0.96221]
[1778239664969,53.5,80299.69,0.0,0.99409,1e-05,0.96025]
[1778239670008,53.5,80299.12,0.0,0.99409,1e-05,0.9607]
[1778239675043,53.5,80295.23,0.0,0.99407,1e-05,0.96372]
[1778239682092,53.5,80290.32,0.0,0.99404,1e-05,0.96756]
[1778239683099,53.5,80286.22,0.0,0.99402,1e-05,0.97077]
[1778239685113,53.5,80289.72,0.0,0.99404,1e-05,0.96803]
[1778239690151,53.5,80291.73,0.0,0.99405,1e-05,0.96646]
[1778239695186,53.5,80291.64,0.0,0.99405,1e-05,0.96653]
[1778239698207,53.5,80297.62,0.0,0.99408,1e-05,0.96186]
[1778239703242,53.5,80299.67,0.0,0.99409,1e-05,0.96027]
[1778239707270,53.5,80304.61,0.0,0.99412,1e-05,0.95643]
[1778239712305,53.5,80299.75,0.0,0.9941,1e-05,0.95891]
[1778239717340,53.5,80296.75,0.0,0.99408,1e-05,0.96124]
[1778239722375,53.5,80298.27,0.0,0.99409,1e-05,0.96006]
[1778239726403,53.5,80294.33,0.0,0.99407,1e-05,0.96312]
[1778239731440,53.5,80294.52,0.0,0.99407,1e-05,0.96297]
[1778239734461,53.5,80298.43,0.0,0.99409,1e-05,0.95993]
[1778239735714,53.5,80298.43,0.0,0.99409,1e-05,0.95993]
[1778239745538,53.5,80293.05,0.0,0.99406,1e-05,0.96412]
[1778239750574,53.5,80293.34,0.0,0.99406,1e-05,0.96389]
[1778239755609,53.5,80293.2,0.0,0.99406,1e-05,0.964]
[1778239760644,53.5,80296.16,0.0,0.99408,1e-05,0.9617]
[1778239766686,53.5,80297.36,0.0,0.99409,1e-05,0.96076]
[1778239768700,53.5,80301.21,0.0,0.99411,1e-05,0.95777]
[1778239770714,53.5,80306.64,0.0,0.99414,1e-05,0.95357]
[1778239775749,53.5,80308.32,0.0,0.99415,1e-05,0.95098]
[1778239779777,53.5,80301.24,0.0,0.99412,1e-05,0.95645]
[1778239780784,53.5,80297.96,0.0,0.9941,1e-05,0.95899]
[1778239783805,53.5,80294.28,0.0,0.99408,1e-05,0.96186]
[1778239788841,53.5,80292.84,0.0,0.99407,1e-05,0.96298]
[1778239793875,53.5,80294.85,0.0,0.99408,1e-05,0.96141]
[1778239798910,53.5,80294.5,0.0,0.99408,1e-05,0.96169]
[1778239802938,53.5,80300.24,0.0,0.99411,1e-05,0.95723]
[1778239804952,53.5,80304.06,0.0,0.99413,1e-05,0.95427]
[1778239807973,53.5,80310.47,0.0,0.99417,1e-05,0.94932]
[1778239808980,53.5,80314.95,0.0,0.99419,1e-05,0.94588]
[1778239810796,53.5,80315.63,0.0,0.99419,1e-05,0.94535]
[1778239816050,53.5,80317.02,0.0,0.9942,1e-05,0.94429]
[1778239821066,53.5,80318.57,0.0,0.99421,1e-05,0.9431]
[1778239824087,53.5,80310.49,0.0,0.99417,1e-05,0.9493]
[1778239829122,53.5,80310.38,0.0,0.99417,1e-05,0.94939]
[1778239834157,53.5,80311.56,0.0,0.99418,1e-05,0.94719]
[1778239839192,53.5,80311.99,0.0,0.99418,1e-05,0.94686]
[1778239844227,53.5,80314.61,0.0,0.9942,1e-05,0.94485]
[1778239846241,53.5,80310.72,0.0,0.99418,1e-05,0.94784]
[1778239851276,53.5,80312.66,0.0,0.99419,1e-05,0.94635]
[1778239853291,53.5,80308.98,0.0,0.99417,1e-05,0.94918]
[1778239858326,53.5,80307.08,0.0,0.99416,1e-05,0.95064]
[1778239860340,53.5,80297.78,0.0,0.9941,1e-05,0.95783]
[1778239862354,53.5,80294.29,0.0,0.99409,1e-05,0.96055]
[1778239865375,53.5,80290.52,0.0,0.99406,1e-05,0.96348]
[1778239870410,53.5,80290.87,0.0,0.99407,1e-05,0.96321]
[1778239872425,53.5,80287.48,0.0,0.99405,1e-05,0.96586]
[1778239874439,53.5,80284.25,0.0,0.99403,1e-05,0.96838]
[1778239875283,53.5,80284.25,0.0,0.99403,1e-05,0.96838]
[1778239880481,53.5,80283.37,0.0,0.99403,1e-05,0.96907]
[1778239882495,53.5,80279.33,0.0,0.994,1e-05,0.97224]
[1778239884510,53.5,80275.8,0.0,0.99398,1e-05,0.97502]
[1778239889545,53.5,80277.1,0.0,0.99399,1e-05,0.974]
[1778239891559,53.5,80275.47,0.0,0.99399,1e-05,0.97396]
[1778239894582,53.5,80261.9,0.0,0.99391,1e-05,0.9847]
[1778239895589,53.5,80258.22,0.0,0.99389,1e-05,0.98763]
[1778239900625,53.5,80255.72,0.0,0.99388,1e-05,0.98962]
[1778239903386,53.5,80254.65,0.0,0.99387,1e-05,0.99047]
[1778239905661,53.5,80261.08,0.0,0.99391,1e-05,0.98535]
[1778239909688,53.5,80264.3,0.0,0.99393,1e-05,0.98279]
[1778239914723,53.5,80264.77,0.0,0.99393,1e-05,0.98242]
[1778239916737,53.5,80274.06,0.0,0.99398,1e-05,0.97507]
[1778239919758,53.5,80277.88,0.0,0.994,1e-05,0.97207]
[1778239924793,53.5,80277.23,0.0,0.994,1e-05,0.97258]
[1778239929828,53.5,80276.96,0.0,0.994,1e-05,0.97279]
[1778239934863,53.5,80277.15,0.0,0.994,1e-05,0.97264]
[1778239939898,53.5,80278.69,0.0,0.99401,1e-05,0.97143]
[1778239941929,53.5,80279.67,0.0,0.99401,1e-05,0.97066]
[1778239948962,53.5,80283.01,0.0,0.99403,1e-05,0.96804]
[1778239953997,53.5,80282.97,0.0,0.99404,1e-05,0.96676]
[1778239956012,53.5,80288.17,0.0,0.99407,1e-05,0.9627]
[1778239962054,53.5,80290.32,0.0,0.99408,1e-05,0.96103]
[1778239967089,53.5,80291.9,0.0,0.99409,1e-05,0.9598]
[1778239971117,53.5,80287.74,0.0,0.99407,1e-05,0.96304]
[1778239976152,53.5,80286.36,0.0,0.99406,1e-05,0.96412]
[1778239981188,53.5,80285.9,0.0,0.99406,1e-05,0.96447]
[1778239986222,53.5,80288.05,0.0,0.99407,1e-05,0.9628]
[1778239991257,53.5,80285.1,0.0,0.99405,1e-05,0.9651]
[1778239992264,53.5,80281.02,0.0,0.99403,1e-05,0.96829]
[1778239997299,53.5,80279.53,0.0,0.99402,1e-05,0.96946]
[1778240000321,53.5,80276.27,0.0,0.994,1e-05,0.97202]
[1778240003342,53.5,80269.54,0.0,0.99396,1e-05,0.97732]
[1778240004349,53.5,80265.29,0.0,0.99394,1e-05,0.98068]
[1778240006363,53.5,80271.59,0.0,0.99398,1e-05,0.9757]
[1778240007370,53.5,80280.69,0.0,0.99403,1e-05,0.96855]
[1778240008377,53.5,80283.85,0.0,0.99404,1e-05,0.96608]
[1778240013412,53.5,80280.8,0.0,0.99403,1e-05,0.96715]
[1778240018447,53.5,80278.87,0.0,0.99402,1e-05,0.96866]
[1778240024489,53.5,80278.82,0.0,0.99402,1e-05,0.9687]
[1778240028517,53.5,80273.1,0.0,0.99399,1e-05,0.9732]
[1778240033552,53.5,80273.45,0.0,0.99399,1e-05,0.97292]
[1778240038587,53.5,80271.15,0.0,0.99398,1e-05,0.97473]
[1778240041608,53.5,80275.73,0.0,0.99401,1e-05,0.97113]
[1778240044629,53.5,80272.35,0.0,0.99399,1e-05,0.97379]
[1778240047651,53.5,80268.52,0.0,0.99397,1e-05,0.97681]
[1778240049664,53.5,80264.67,0.0,0.99395,1e-05,0.97985]
[1778240057720,53.5,80264.5,0.0,0.99394,1e-05,0.97999]
[1778240062755,53.5,80265.37,0.0,0.99395,1e-05,0.9793]
[1778240066783,53.5,80261.63,0.0,0.99393,1e-05,0.98226]
[1778240068828,53.5,80261.21,0.0,0.99393,1e-05,0.98259]
[1778240068856,53.5,80261.6,0.0,0.99393,1e-05,0.98228]
[1778240074839,53.5,80261.26,0.0,0.99393,1e-05,0.98123]
[1778240079874,53.5,80262.93,0.0,0.99394,1e-05,0.97991]
[1778240084909,53.5,80262.73,0.0,0.99394,1e-05,0.98006]
[1778240089944,53.5,80262.81,0.0,0.99394,1e-05,0.98]
[1778240091958,53.5,80259.23,0.0,0.99392,1e-05,0.98284]
[1778240096993,53.5,80258.26,0.0,0.99392,1e-05,0.98361]
[1778240102030,53.5,80259.77,0.0,0.99393,1e-05,0.98241]
[1778240107065,53.5,80260.86,0.0,0.99393,1e-05,0.98155]
[1778240108072,53.5,80264.16,0.0,0.99395,1e-05,0.97893]
[1778240113108,53.5,80266.94,0.0,0.99397,1e-05,0.97673]
[1778240118148,53.5,80270.44,0.0,0.99399,1e-05,0.97397]
[1778240122176,53.5,80274.56,0.0,0.99401,1e-05,0.97073]
[1778240123183,53.5,80278.47,0.0,0.99403,1e-05,0.96767]
[1778240128223,53.5,80280.0,0.0,0.99404,1e-05,0.96647]
[1778240133258,53.5,80284.76,0.0,0.99407,1e-05,0.96144]
[1778240138293,53.5,80283.02,0.0,0.99406,1e-05,0.9628]
[1778240143328,53.5,80284.69,0.0,0.99407,1e-05,0.9615]
[1778240148363,53.5,80286.1,0.0,0.99408,1e-05,0.9604]
[1778240154406,53.5,80286.36,0.0,0.99408,1e-05,0.9602]
[1778240159440,53.5,80285.8,0.0,0.99408,1e-05,0.96063]
[1778240163468,53.5,80281.99,0.0,0.99406,1e-05,0.9636]
[1778240167496,53.5,80278.76,0.0,0.99404,1e-05,0.96613]
[1778240172531,53.5,80276.52,0.0,0.99403,1e-05,0.96788]
[1778240177566,53.5,80277.01,0.0,0.99403,1e-05,0.9675]
[1778240182601,53.5,80276.85,0.0,0.99403,1e-05,0.96762]
[1778240187637,53.5,80278.41,0.0,0.99404,1e-05,0.9664]
[1778240192675,53.5,80277.92,0.0,0.99404,1e-05,0.96548]
[1778240197712,53.5,80279.0,0.0,0.99405,1e-05,0.96463]
[1778240202747,53.5,80277.98,0.0,0.99404,1e-05,0.96543]
[1778240207782,53.5,80280.12,0.0,0.99405,1e-05,0.96376]
[1778240212817,53.5,80280.18,0.0,0.99405,1e-05,0.96371]
[1778240221880,53.5,80277.52,0.0,0.99404,1e-05,0.96579]
[1778240226915,53.5,80275.85,0.0,0.99403,1e-05,0.9671]
[1778240231950,53.5,80275.57,0.0,0.99403,1e-05,0.96731]
[1778240233967,53.5,80272.27,0.0,0.99401,1e-05,0.9699]
[1778240236988,53.5,80268.05,0.0,0.99399,1e-05,0.97322]
[1778240243031,53.5,80265.73,0.0,0.99397,1e-05,0.97505]
[1778240248066,53.5,80264.61,0.0,0.99397,1e-05,0.97593]
[1778240253101,53.5,80264.7,0.0,0.99398,1e-05,0.97454]
[1778240258136,53.5,80265.08,0.0,0.99398,1e-05,0.97424]
[1778240263171,53.5,80264.97,0.0,0.99398,1e-05,0.97433]
[1778240268206,53.5,80264.26,0.0,0.99397,1e-05,0.97489]
[1778240273242,53.5,80263.84,0.0,0.99397,1e-05,0.97522]
[1778240279297,53.5,80263.96,0.0,0.99397,1e-05,0.97513]
[1778240281311,53.5,80259.99,0.0,0.99395,1e-05,0.97826]
[1778240286348,53.5,80261.28,0.0,0.99396,1e-05,0.97724]
[1778240291381,53.5,80259.43,0.0,0.99395,1e-05,0.97871]
[1778240295409,53.5,80253.5,0.0,0.99391,1e-05,0.98341]
[1778240296416,53.5,80248.01,0.0,0.99388,1e-05,0.98778]
[1778240301451,53.5,80244.45,0.0,0.99386,1e-05,0.99062]
[1778240304472,53.5,80238.02,0.0,0.99383,1e-05,0.99578]
[1778240306927,53.5,80235.07,0.0,0.99381,1e-05,0.99815]
[1778240309507,53.5,80228.49,0.0,0.99377,1e-05,1.00345]
[1778240314542,53.5,80224.28,0.0,0.99376,1e-05,1.00551]
[1778240315549,53.5,80217.36,0.0,0.99372,1e-05,1.01113]
[1778240318570,53.5,80213.93,0.0,0.9937,1e-05,1.01393]
[1778240323605,53.5,80210.87,0.0,0.99368,1e-05,1.01642]
[1778240328640,53.5,80207.23,0.0,0.99366,1e-05,1.0194]
[1778240329647,53.5,80203.1,0.0,0.99363,1e-05,1.02279]
[1778240334685,53.5,80201.85,0.0,0.99362,1e-05,1.02382]
[1778240338545,53.5,80199.83,0.0,0.99361,1e-05,1.02548]
[1778240343752,53.5,80206.01,0.0,0.99365,1e-05,1.0204]
[1778240345766,53.5,80202.14,0.0,0.99363,1e-05,1.02358]
[1778240347780,53.5,80196.58,0.0,0.99359,1e-05,1.02816]
[1778240352815,53.5,80194.61,0.0,0.99358,1e-05,1.02979]
[1778240357850,53.5,80197.68,0.0,0.9936,1e-05,1.02725]
[1778240362885,53.5,80197.19,0.0,0.9936,1e-05,1.02766]
[1778240367920,53.5,80196.69,0.0,0.99359,1e-05,1.02807]
[1778240373964,53.5,80196.32,0.0,0.9936,1e-05,1.02701]
[1778240376985,53.5,80200.78,0.0,0.99363,1e-05,1.02333]
[1778240377992,53.5,80206.9,0.0,0.99366,1e-05,1.01831]
[1778240383031,53.5,80207.78,0.0,0.99367,1e-05,1.01759]
[1778240389073,53.5,80207.87,0.0,0.99367,1e-05,1.01752]
[1778240394108,53.5,80210.99,0.0,0.99369,1e-05,1.01497]
[1778240399143,53.5,80210.44,0.0,0.99368,1e-05,1.01541]
[1778240404179,53.5,80209.65,0.0,0.99368,1e-05,1.01606]
[1778240410229,53.5,80209.48,0.0,0.99368,1e-05,1.0162]
[1778240416273,53.5,80211.83,0.0,0.99369,1e-05,1.01428]
[1778240421308,53.5,80210.71,0.0,0.99369,1e-05,1.01519]
[1778240427350,53.5,80210.47,0.0,0.99368,1e-05,1.01539]
[1778240432388,53.5,80210.06,0.0,0.99369,1e-05,1.01437]
[1778240437423,53.5,80209.74,0.0,0.99369,1e-05,1.01463]
[1778240442458,53.5,80209.95,0.0,0.99369,1e-05,1.01446]
[1778240445479,53.5,80203.53,0.0,0.99365,1e-05,1.01971]
[1778240450514,53.5,80202.68,0.0,0.99365,1e-05,1.02041]
[1778240455549,53.5,80200.06,0.0,0.99363,1e-05,1.02256]
[1778240460584,53.5,80198.29,0.0,0.99362,1e-05,1.02401]
[1778240465620,53.5,80198.02,0.0,0.99362,1e-05,1.02423]
[1778240470654,53.5,80198.29,0.0,0.99362,1e-05,1.02401]
[1778240475691,53.5,80197.43,0.0,0.99362,1e-05,1.02472]
[1778240481497,53.5,80197.67,0.0,0.99362,1e-05,1.02452]
[1778240486767,53.5,80195.42,0.0,0.9936,1e-05,1.02638]
[1778240488917,53.5,80195.33,0.0,0.9936,1e-05,1.02645]
[1778240493816,53.5,80190.48,0.0,0.99358,1e-05,1.02908]
[1778240499858,53.5,80190.26,0.0,0.99358,1e-05,1.02926]
[1778240504893,53.5,80189.0,0.0,0.99357,1e-05,1.03031]
[1778240509928,53.5,80188.59,0.0,0.99357,1e-05,1.03065]
[1778240514963,53.5,80185.9,0.0,0.99356,1e-05,1.03287]
[1778240515970,53.5,80182.6,0.0,0.99354,1e-05,1.03561]
[1778240519998,53.5,80177.05,0.0,0.9935,1e-05,1.04023]
[1778240523035,53.5,80170.62,0.0,0.99346,1e-05,1.04561]
[1778240528067,53.5,80169.73,0.0,0.99346,1e-05,1.04635]
[1778240531619,53.5,80168.98,0.0,0.99345,1e-05,1.04698]
[1778240531631,53.5,80168.41,0.0,0.99345,1e-05,1.04746]
[1778240537130,53.5,80167.45,0.0,0.99345,1e-05,1.04827]
[1778240541158,53.5,80160.04,0.0,0.9934,1e-05,1.0545]
[1778240543460,53.5,80159.36,0.0,0.9934,1e-05,1.05508]
[1778240548207,53.5,80153.21,0.0,0.99336,1e-05,1.06028]
[1778240553242,53.5,80150.78,0.0,0.99335,1e-05,1.06094]
[1778240558277,53.5,80147.96,0.0,0.99334,1e-05,1.06333]
[1778240560291,53.5,80153.35,0.0,0.99337,1e-05,1.05876]
[1778240561298,53.5,80159.76,0.0,0.99341,1e-05,1.05334]
[1778240565326,53.5,80163.06,0.0,0.99343,1e-05,1.05056]
[1778240570361,53.5,80163.7,0.0,0.99343,1e-05,1.05002]
[1778240575396,53.5,80161.54,0.0,0.99342,1e-05,1.05184]
[1778240580431,53.5,80160.68,0.0,0.99341,1e-05,1.05257]
[1778240585466,53.5,80157.93,0.0,0.9934,1e-05,1.05489]
[1778240590501,53.5,80159.02,0.0,0.9934,1e-05,1.05397]
[1778240595542,53.5,80161.07,0.0,0.99342,1e-05,1.05224]
[1778240603598,53.5,80160.82,0.0,0.99341,1e-05,1.05245]
[1778240609641,53.5,80159.86,0.0,0.99341,1e-05,1.05326]
[1778240614676,53.5,80160.06,0.0,0.99342,1e-05,1.05169]
[1778240619711,53.5,80159.91,0.0,0.99342,1e-05,1.05182]
[1778240624746,53.5,80160.11,0.0,0.99342,1e-05,1.05165]
[1778240626760,53.5,80164.25,0.0,0.99344,1e-05,1.04817]
[1778240632802,53.5,80164.73,0.0,0.99345,1e-05,1.04777]
[1778240637838,53.5,80164.95,0.0,0.99345,1e-05,1.04758]
[1778240642873,53.5,80162.27,0.0,0.99343,1e-05,1.04983]
[1778240645894,53.5,80157.45,0.0,0.9934,1e-05,1.05389]
[1778240647908,53.5,80151.0,0.0,0.99336,1e-05,1.05935]
[1778240651936,53.5,80147.72,0.0,0.99334,1e-05,1.06213]
[1778240654957,53.5,80143.23,0.0,0.99331,1e-05,1.06595]
[1778240659995,53.5,80139.98,0.0,0.9933,1e-05,1.06872]
[1778240663015,53.5,80136.73,0.0,0.99327,1e-05,1.0715]
[1778240668051,53.5,80134.55,0.0,0.99326,1e-05,1.07336]
[1778240671071,53.5,80132.52,0.0,0.99326,1e-05,1.07369]
[1778240676106,53.5,80134.23,0.0,0.99327,1e-05,1.07222]
[1778240681141,53.5,80132.21,0.0,0.99326,1e-05,1.07395]
[1778240686177,53.5,80132.21,0.0,0.99326,1e-05,1.07395]
[1778240690205,53.5,80127.54,0.0,0.99323,1e-05,1.07796]
[1778240693226,53.5,80131.45,0.0,0.99325,1e-05,1.0746]
[1778240698261,53.5,80133.12,0.0,0.99326,1e-05,1.07317]
[1778240701282,53.5,80139.12,0.0,0.9933,1e-05,1.06804]
[1778240702289,53.5,80146.03,0.0,0.99334,1e-05,1.06216]
[1778240704303,53.5,80148.31,0.0,0.99335,1e-05,1.06022]
[1778240709338,53.5,80148.59,0.0,0.99336,1e-05,1.05998]
[1778240714373,53.5,80148.06,0.0,0.99335,1e-05,1.06043]
[1778240720415,53.5,80147.71,0.0,0.99335,1e-05,1.06073]
[1778240725451,53.5,80149.01,0.0,0.99336,1e-05,1.05963]
[1778240730486,53.5,80148.76,0.0,0.99336,1e-05,1.05984]
[1778240735521,53.5,80149.06,0.0,0.99337,1e-05,1.05818]
[1778240740556,53.5,80151.57,0.0,0.99338,1e-05,1.05606]
[1778240742570,53.5,80156.25,0.0,0.99341,1e-05,1.05211]
[1778240743577,53.5,80160.15,0.0,0.99344,1e-05,1.04883]
[1778240748612,53.5,80162.09,0.0,0.99345,1e-05,1.0472]
[1778240756668,53.5,80161.79,0.0,0.99344,1e-05,1.04745]
[1778240760698,53.5,80165.25,0.0,0.99347,1e-05,1.04455]
[1778240764726,53.5,80169.0,0.0,0.99349,1e-05,1.04141]
[1778240769761,53.5,80177.6,0.0,0.99354,1e-05,1.03424]
[1778240770768,53.5,80183.2,0.0,0.99357,1e-05,1.0296]
[1778240775804,53.5,80183.01,0.0,0.99357,1e-05,1.02976]
[1778240777818,53.5,80179.55,0.0,0.99355,1e-05,1.03263]
[1778240781854,53.5,80177.5,0.0,0.99354,1e-05,1.03433]
[1778240781913,53.5,80177.52,0.0,0.99354,1e-05,1.03431]
[1778240782109,53.5,80177.52,0.0,0.99354,1e-05,1.03431]
[1778240787888,53.5,80178.26,0.0,0.99354,1e-05,1.0337]
[1778240792923,53.5,80179.14,0.0,0.99356,1e-05,1.03159]
[1778240797958,53.5,80185.88,0.0,0.9936,1e-05,1.02601]
[1778240798965,53.5,80195.0,0.0,0.99365,1e-05,1.01851]
[1778240799972,53.5,80197.57,0.0,0.99367,1e-05,1.01641]
[1778240805007,53.5,80200.27,0.0,0.99368,1e-05,1.0142]
[1778240810042,53.5,80200.71,0.0,0.99368,1e-05,1.01384]
[1778240816085,53.5,80200.55,0.0,0.99368,1e-05,1.01397]
[1778240818100,53.5,80203.83,0.0,0.9937,1e-05,1.01129]
[1778240822128,53.5,80207.2,0.0,0.99372,1e-05,1.00855]
[1778240828170,53.5,80207.16,0.0,0.99372,1e-05,1.00858]
[1778240832200,53.5,80217.16,0.0,0.99378,1e-05,1.00048]
[1778240835221,53.5,80223.17,0.0,0.99381,1e-05,0.99563]
[1778240838242,53.5,80226.39,0.0,0.99383,1e-05,0.99305]
[1778240843277,53.5,80225.23,0.0,0.99383,1e-05,0.99398]
[1778240845291,53.5,80221.32,0.0,0.9938,1e-05,0.99712]
[1778240850326,53.5,80221.88,0.0,0.99381,1e-05,0.99667]
[1778240851333,53.5,80218.41,0.0,0.9938,1e-05,0.99812]
[1778240852340,53.5,80214.3,0.0,0.99377,1e-05,1.00144]
[1778240854361,53.5,80211.1,0.0,0.99375,1e-05,1.00403]
[1778240859396,53.5,80208.71,0.0,0.99374,1e-05,1.00597]
[1778240862417,53.5,80200.17,0.0,0.99369,1e-05,1.01292]
[1778240864431,53.5,80196.7,0.0,0.99367,1e-05,1.01575]
[1778240866445,53.5,80191.68,0.0,0.99364,1e-05,1.01987]
[1778240871480,53.5,80190.93,0.0,0.99364,1e-05,1.02048]
[1778240880546,53.5,80190.54,0.0,0.99363,1e-05,1.02081]
[1778240885581,53.5,80190.85,0.0,0.99363,1e-05,1.02055]
[1778240890618,53.5,80191.95,0.0,0.99364,1e-05,1.01965]
[1778240895651,53.5,80192.45,0.0,0.99364,1e-05,1.01924]
[1778240900686,53.5,80192.22,0.0,0.99364,1e-05,1.01943]
[1778240905721,53.5,80190.27,0.0,0.99363,1e-05,1.02103]
[1778240910756,53.5,80187.87,0.0,0.99362,1e-05,1.023]
[1778240911763,53.5,80184.06,0.0,0.9936,1e-05,1.02477]
[1778240913777,53.5,80179.64,0.0,0.99358,1e-05,1.02842]
[1778240915791,53.5,80184.52,0.0,0.99361,1e-05,1.02439]
[1778240916798,53.5,80190.09,0.0,0.99364,1e-05,1.01981]
[1778240921833,53.5,80192.45,0.0,0.99365,1e-05,1.01787]
[1778240927875,53.5,80191.82,0.0,0.99365,1e-05,1.01839]
[1778240929889,53.5,80195.18,0.0,0.99367,1e-05,1.01563]
[1778240931903,53.5,80198.79,0.0,0.99369,1e-05,1.01268]
[1778240936938,53.5,80197.83,0.0,0.99368,1e-05,1.01347]
[1778240941973,53.5,80198.35,0.0,0.99369,1e-05,1.01304]
[1778240950030,53.5,80198.96,0.0,0.99369,1e-05,1.01254]
[1778240951037,53.5,80202.64,0.0,0.99371,1e-05,1.00954]
[1778240952044,53.5,80207.33,0.0,0.99374,1e-05,1.00573]
[1778240957082,53.5,80207.74,0.0,0.99374,1e-05,1.0054]
[1778240959096,53.5,80204.27,0.0,0.99372,1e-05,1.00822]
[1778240961110,53.5,80200.69,0.0,0.9937,1e-05,1.01113]
[1778240965138,53.5,80194.91,0.0,0.99367,1e-05,1.01585]
[1778240968159,53.5,80190.82,0.0,0.99364,1e-05,1.01921]
[1778240973194,53.5,80192.07,0.0,0.99366,1e-05,1.01682]
[1778240978229,53.5,80191.73,0.0,0.99366,1e-05,1.01709]
[1778240981251,53.5,80196.28,0.0,0.99368,1e-05,1.01337]
[1778240982257,53.5,80199.55,0.0,0.9937,1e-05,1.0107]
[1778240987292,53.5,80201.95,0.0,0.99372,1e-05,1.00875]
[1778240988299,53.5,80207.67,0.0,0.99375,1e-05,1.0041]
[1778240989306,53.5,80211.33,0.0,0.99377,1e-05,1.00114]
[1778240990313,53.5,80215.61,0.0,0.9938,1e-05,0.99768]
[1778240993334,53.5,80219.27,0.0,0.99382,1e-05,0.99474]
[1778240997362,53.5,80215.76,0.0,0.9938,1e-05,0.99756]
[1778240999063,53.5,80215.76,0.0,0.9938,1e-05,0.99756]
[1778241004411,53.5,80221.3,0.0,0.99383,1e-05,0.99311]
[1778241009446,53.5,80222.31,0.0,0.99383,1e-05,0.9923]
[1778241017502,53.5,80222.67,0.0,0.99384,1e-05,0.99201]
[1778241022538,53.5,80222.07,0.0,0.99383,1e-05,0.99249]
[1778241028580,53.5,80224.99,0.0,0.99385,1e-05,0.99015]
[1778241033615,53.5,80227.02,0.0,0.99387,1e-05,0.98718]
[1778241038650,53.5,80229.28,0.0,0.99388,1e-05,0.98538]
[1778241044693,53.5,80231.48,0.0,0.99389,1e-05,0.98363]
[1778241046707,53.5,80239.01,0.0,0.99394,1e-05,0.97764]
[1778241047713,53.5,80247.25,0.0,0.99398,1e-05,0.97113]
[1778241048860,53.5,80251.99,0.0,0.99401,1e-05,0.9674]
[1778241051117,53.5,80250.87,0.0,0.994,1e-05,0.96828]
[1778241051218,53.5,80251.28,0.0,0.99401,1e-05,0.96796]
[1778241056776,53.5,80252.81,0.0,0.99401,1e-05,0.96676]
[1778241060805,53.5,80257.04,0.0,0.99404,1e-05,0.96344]
[1778241065290,53.5,80259.09,0.0,0.99405,1e-05,0.96184]
[1778241074903,53.5,80263.71,0.0,0.99407,1e-05,0.95823]
[1778241084973,53.5,80264.3,0.0,0.99408,1e-05,0.95777]
[1778241085980,53.5,80267.93,0.0,0.9941,1e-05,0.95495]
[1778241086992,53.5,80271.16,0.0,0.99412,1e-05,0.95244]
[1778241092027,53.5,80272.85,0.0,0.99413,1e-05,0.94983]
[1778241097062,53.5,80274.08,0.0,0.99414,1e-05,0.94888]
[1778241102097,53.5,80275.27,0.0,0.99415,1e-05,0.94796]
[1778241107132,53.5,80276.13,0.0,0.99415,1e-05,0.9473]
[1778241112167,53.5,80275.96,0.0,0.99415,1e-05,0.94743]
[1778241117214,53.5,80275.7,0.0,0.99415,1e-05,0.94763]
[1778241123759,53.5,80274.68,0.0,0.99414,1e-05,0.94842]
[1778241123859,53.5,80274.68,0.0,0.99414,1e-05,0.94842]
[1778241125270,53.5,80267.57,0.0,0.9941,1e-05,0.95392]
[1778241126277,53.5,80261.81,0.0,0.99407,1e-05,0.9584]
[1778241131312,53.5,80261.53,0.0,0.99407,1e-05,0.95862]
[1778241136347,53.5,80261.41,0.0,0.99407,1e-05,0.95872]
[1778241139370,53.5,80252.51,0.0,0.99402,1e-05,0.96568]
[1778241140377,53.5,80247.61,0.0,0.99399,1e-05,0.96953]
[1778241143399,53.5,80243.55,0.0,0.99397,1e-05,0.97273]
[1778241148434,53.5,80242.61,0.0,0.99396,1e-05,0.97347]
[1778241153469,53.5,80243.77,0.0,0.99398,1e-05,0.97123]
[1778241158504,53.5,80245.38,0.0,0.99399,1e-05,0.96996]
[1778241162078,53.5,80248.35,0.0,0.994,1e-05,0.96762]
[1778241167567,53.5,80245.26,0.0,0.99399,1e-05,0.97006]
[1778241172602,53.5,80246.25,0.0,0.99399,1e-05,0.96928]
[1778241177637,53.5,80244.44,0.0,0.99398,1e-05,0.9707]
[1778241180658,53.5,80238.65,0.0,0.99395,1e-05,0.97527]
[1778241181665,53.5,80229.38,0.0,0.9939,1e-05,0.98263]
[1778241182672,53.5,80227.02,0.0,0.99388,1e-05,0.98451]
[1778241186700,53.5,80223.69,0.0,0.99387,1e-05,0.98717]
[1778241187707,53.5,80218.68,0.0,0.99384,1e-05,0.99118]
[1778241192744,53.5,80217.54,0.0,0.99383,1e-05,0.9921]
[1778241198788,53.5,80216.62,0.0,0.99383,1e-05,0.99284]
[1778241202817,53.5,80220.61,0.0,0.99385,1e-05,0.98963]
[1778241205030,53.5,80222.71,0.0,0.99386,1e-05,0.98795]
[1778241205130,53.5,80224.91,0.0,0.99387,1e-05,0.98619]
[1778241207851,53.5,80229.69,0.0,0.9939,1e-05,0.98238]
[1778241209865,53.5,80233.89,0.0,0.99392,1e-05,0.97904]
[1778241214900,53.5,80234.6,0.0,0.99394,1e-05,0.97715]
[1778241219935,53.5,80234.7,0.0,0.99394,1e-05,0.97707]
[1778241220942,53.5,80238.16,0.0,0.99396,1e-05,0.97433]
[1778241223965,53.5,80242.47,0.0,0.99398,1e-05,0.97093]
[1778241229000,53.5,80240.68,0.0,0.99397,1e-05,0.97234]
[1778241234035,53.5,80238.65,0.0,0.99396,1e-05,0.97395]
[1778241239070,53.5,80237.94,0.0,0.99395,1e-05,0.97451]
[1778241244105,53.5,80236.35,0.0,0.99395,1e-05,0.97577]
[1778241249140,53.5,80237.32,0.0,0.99395,1e-05,0.975]
[1778241255187,53.5,80236.18,0.0,0.99394,1e-05,0.9759]
[1778241260221,53.5,80235.63,0.0,0.99394,1e-05,0.97634]
[1778241265256,53.5,80236.57,0.0,0.99395,1e-05,0.97559]
[1778241268277,53.5,80240.28,0.0,0.99397,1e-05,0.97266]
[1778241273312,53.5,80240.68,0.0,0.99398,1e-05,0.97102]
[1778241276333,53.5,80244.12,0.0,0.994,1e-05,0.96831]
[1778241281368,53.5,80244.88,0.0,0.994,1e-05,0.96771]
[1778241286403,53.5,80245.35,0.0,0.994,1e-05,0.96734]
[1778241291438,53.5,80244.83,0.0,0.994,1e-05,0.96775]
[1778241296473,53.5,80246.84,0.0,0.99401,1e-05,0.96617]
[1778241301508,53.5,80247.33,0.0,0.99401,1e-05,0.96579]
[1778241304531,53.5,80243.6,0.0,0.99399,1e-05,0.96872]
[1778241309566,53.5,80244.26,0.0,0.994,1e-05,0.9682]
[1778241311581,53.5,80237.77,0.0,0.99396,1e-05,0.97332]
[1778241312589,53.5,80230.32,0.0,0.99392,1e-05,0.97922]
[1778241317623,53.5,80227.37,0.0,0.9939,1e-05,0.98156]
[1778241322658,53.5,80223.37,0.0,0.99388,1e-05,0.98475]
[1778241329707,53.5,80220.24,0.0,0.99386,1e-05,0.98725]
[1778241331542,53.5,80217.34,0.0,0.99385,1e-05,0.98823]
[1778241331721,53.5,80212.82,0.0,0.99383,1e-05,0.99186]
[1778241334743,53.5,80208.88,0.0,0.99381,1e-05,0.99502]
[1778241338772,53.5,80205.06,0.0,0.99378,1e-05,0.9981]
[1778241342799,53.5,80209.3,0.0,0.99381,1e-05,0.99469]
[1778241344813,53.5,80212.76,0.0,0.99383,1e-05,0.9919]
[1778241346215,53.5,80212.76,0.0,0.99383,1e-05,0.9919]
[1778241351862,53.5,80210.79,0.0,0.99382,1e-05,0.99349]
[1778241356805,53.5,80209.0,0.0,0.99381,1e-05,0.99493]
[1778241361936,53.5,80208.81,0.0,0.9938,1e-05,0.99508]
[1778241366370,53.5,80208.5,0.0,0.9938,1e-05,0.99533]
[1778241372012,53.5,80209.12,0.0,0.99381,1e-05,0.99483]
[1778241380066,53.5,80208.92,0.0,0.99381,1e-05,0.99499]
[1778241385102,53.5,80209.52,0.0,0.99381,1e-05,0.99451]
[1778241387115,53.5,80214.63,0.0,0.99384,1e-05,0.9904]
[1778241392150,53.5,80216.43,0.0,0.99386,1e-05,0.98762]
[1778241397190,53.5,80218.32,0.0,0.99387,1e-05,0.98611]
[1778241402226,53.5,80219.96,0.0,0.99388,1e-05,0.9848]
[1778241407261,53.5,80220.95,0.0,0.99388,1e-05,0.98401]
[1778241411568,53.5,80220.54,0.0,0.99388,1e-05,0.98433]
[1778241413303,53.5,80214.29,0.0,0.99384,1e-05,0.98933]
[1778241414310,53.5,80210.04,0.0,0.99382,1e-05,0.99274]
[1778241419345,53.5,80209.41,0.0,0.99382,1e-05,0.99325]
[1778241423373,53.5,80215.79,0.0,0.99385,1e-05,0.98813]
[1778241425387,53.5,80221.28,0.0,0.99388,1e-05,0.98374]
[1778241425878,53.5,80221.28,0.0,0.99388,1e-05,0.98374]
[1778241431429,53.5,80221.17,0.0,0.99388,1e-05,0.98383]
[1778241436467,53.5,80221.26,0.0,0.99388,1e-05,0.98376]
[1778241441502,53.5,80221.86,0.0,0.99389,1e-05,0.98328]
[1778241448551,53.5,80222.06,0.0,0.99389,1e-05,0.98312]
[1778241453586,53.5,80226.17,0.0,0.99392,1e-05,0.97852]
[1778241454593,53.5,80229.41,0.0,0.99394,1e-05,0.97595]
[1778241460635,53.5,80229.36,0.0,0.99394,1e-05,0.97599]
[1778241465670,53.5,80229.58,0.0,0.99394,1e-05,0.97581]
[1778241470705,53.5,80230.71,0.0,0.99395,1e-05,0.97492]
[1778241475741,53.5,80233.79,0.0,0.99396,1e-05,0.97248]
[1778241480776,53.5,80235.3,0.0,0.99397,1e-05,0.97129]
[1778241485813,53.5,80230.35,0.0,0.99394,1e-05,0.9752]
[1778241487827,53.5,80226.65,0.0,0.99392,1e-05,0.97814]
[1778241492863,53.5,80226.58,0.0,0.99392,1e-05,0.97819]
[1778241496891,53.5,80231.36,0.0,0.99395,1e-05,0.9744]
[1778241501926,53.5,80230.63,0.0,0.99395,1e-05,0.97498]
[1778241503940,53.5,80227.17,0.0,0.99393,1e-05,0.97772]
[1778241508975,53.5,80224.26,0.0,0.99391,1e-05,0.98004]
[1778241514010,53.5,80224.98,0.0,0.99392,1e-05,0.97813]
[1778241519046,53.5,80224.11,0.0,0.99392,1e-05,0.97882]
[1778241521059,53.5,80229.17,0.0,0.99395,1e-05,0.97481]
[1778241522066,53.5,80232.41,0.0,0.99396,1e-05,0.97225]
[1778241527102,53.5,80234.47,0.0,0.99397,1e-05,0.97062]
[1778241532136,53.5,80232.3,0.0,0.99396,1e-05,0.97233]
[1778241537171,53.5,80231.88,0.0,0.99396,1e-05,0.97267]
[1778241539185,53.5,80227.65,0.0,0.99394,1e-05,0.97601]
[1778241544220,53.5,80225.45,0.0,0.99392,1e-05,0.97776]
[1778241550262,53.5,80225.41,0.0,0.99392,1e-05,0.97779]
[1778241555298,53.5,80225.22,0.0,0.99392,1e-05,0.97794]
[1778241560333,53.5,80224.84,0.0,0.99392,1e-05,0.97824]
[1778241565368,53.5,80224.76,0.0,0.99392,1e-05,0.97831]
[1778241570403,53.5,80223.63,0.0,0.99391,1e-05,0.9792]
[1778241575438,53.5,80226.0,0.0,0.99394,1e-05,0.97599]
[1778241580473,53.5,80224.97,0.0,0.99393,1e-05,0.97681]
[1778241585509,53.5,80224.43,0.0,0.99393,1e-05,0.97724]
[1778241590543,53.5,80225.61,0.0,0.99393,1e-05,0.9763]
[1778241595586,53.5,80225.95,0.0,0.99393,1e-05,0.97603]
[1778241600616,53.5,80225.71,0.0,0.99393,1e-05,0.97622]
[1778241604646,53.5,80231.41,0.0,0.99397,1e-05,0.97171]
[1778241605653,53.5,80239.74,0.0,0.99401,1e-05,0.96515]
[1778241606660,53.5,80245.52,0.0,0.99404,1e-05,0.96062]
[1778241609681,53.5,80253.15,0.0,0.99409,1e-05,0.95467]
[1778241610688,53.5,80266.29,0.0,0.99416,1e-05,0.9445]
[1778241611695,53.5,80267.76,0.0,0.99417,1e-05,0.94336]
[1778241613709,53.5,80274.97,0.0,0.99421,1e-05,0.93783]
[1778241616730,53.5,80268.9,0.0,0.99417,1e-05,0.94249]
[1778241619486,53.5,80268.55,0.0,0.99417,1e-05,0.94276]
[1778241619751,53.5,80268.44,0.0,0.99417,1e-05,0.94284]
[1778241624788,53.5,80274.67,0.0,0.9942,1e-05,0.93806]
[1778241626801,53.5,80280.64,0.0,0.99424,1e-05,0.93349]
[1778241629822,53.5,80287.86,0.0,0.99428,1e-05,0.928]
[1778241630829,53.5,80291.76,0.0,0.9943,1e-05,0.92504]
[1778241635865,53.5,80291.43,0.0,0.9943,1e-05,0.92401]
[1778241636872,53.5,80285.24,0.0,0.99427,1e-05,0.9287]
[1778241637879,53.5,80279.67,0.0,0.99424,1e-05,0.93294]
[1778241642914,53.5,80266.58,0.0,0.99417,1e-05,0.94298]
[1778241643921,53.5,80261.8,0.0,0.99414,1e-05,0.94666]
[1778241644928,53.5,80257.47,0.0,0.99412,1e-05,0.95001]
[1778241649963,53.5,80250.46,0.0,0.99408,1e-05,0.95546]
[1778241651878,53.5,80250.46,0.0,0.99408,1e-05,0.95546]
[1778241651920,53.5,80249.19,0.0,0.99407,1e-05,0.95644]
[1778241657013,53.5,80248.22,0.0,0.99407,1e-05,0.9572]
[1778241662049,53.5,80247.76,0.0,0.99406,1e-05,0.95756]
[1778241667084,53.5,80247.11,0.0,0.99406,1e-05,0.95807]
[1778241668578,53.5,80247.11,0.0,0.99406,1e-05,0.95807]
[1778241674133,53.5,80245.65,0.0,0.99405,1e-05,0.95921]
[1778241675141,53.5,80237.43,0.0,0.99401,1e-05,0.96565]
[1778241676148,53.5,80231.56,0.0,0.99397,1e-05,0.97027]
[1778241678164,53.5,80225.02,0.0,0.99394,1e-05,0.97544]
[1778241683199,53.5,80226.21,0.0,0.99394,1e-05,0.9745]
[1778241687229,53.5,80234.42,0.0,0.99399,1e-05,0.96801]
[1778241688238,53.5,80242.48,0.0,0.99404,1e-05,0.96169]
[1778241692267,53.5,80247.54,0.0,0.99407,1e-05,0.95642]
[1778241697302,53.5,80247.32,0.0,0.99407,1e-05,0.95659]
[1778241699316,53.5,80251.22,0.0,0.99409,1e-05,0.95355]
[1778241704352,53.5,80254.47,0.0,0.99411,1e-05,0.95103]
[1778241705359,53.5,80260.13,0.0,0.99414,1e-05,0.94665]
[1778241706366,53.5,80264.79,0.0,0.99417,1e-05,0.94306]
[1778241708380,53.5,80265.06,0.0,0.99417,1e-05,0.94285]
[1778241713415,53.5,80271.56,0.0,0.9942,1e-05,0.93785]
[1778241714422,53.5,80275.67,0.0,0.99423,1e-05,0.93471]
[1778241716436,53.5,80275.24,0.0,0.99422,1e-05,0.93504]
[1778241718240,53.5,80273.31,0.0,0.99421,1e-05,0.93651]
[1778241723486,53.5,80278.2,0.0,0.99424,1e-05,0.93278]
[1778241725678,53.5,80278.23,0.0,0.99424,1e-05,0.93275]
[1778241725775,53.5,80278.38,0.0,0.99424,1e-05,0.93264]
[1778241730535,53.5,80284.7,0.0,0.99427,1e-05,0.92783]
[1778241732549,53.5,80289.7,0.0,0.9943,1e-05,0.92404]
[1778241737584,53.5,80291.65,0.0,0.99431,1e-05,0.92256]
[1778241742619,53.5,80294.05,0.0,0.99432,1e-05,0.92075]
[1778241747654,53.5,80295.81,0.0,0.99433,1e-05,0.91942]
[1778241752689,53.5,80295.5,0.0,0.99434,1e-05,0.91838]
[1778241757724,53.5,80301.5,0.0,0.99437,1e-05,0.91387]
[1778241759738,53.5,80305.8,0.0,0.99439,1e-05,0.91066]
[1778241764773,53.5,80306.52,0.0,0.9944,1e-05,0.91012]
[1778241769808,53.5,80306.4,0.0,0.9944,1e-05,0.91021]
[1778241774844,53.5,80304.31,0.0,0.99439,1e-05,0.91177]
[1778241779879,53.5,80304.65,0.0,0.99439,1e-05,0.91152]
[1778241784914,53.5,80304.77,0.0,0.99439,1e-05,0.91143]
[1778241789949,53.5,80304.98,0.0,0.99439,1e-05,0.91127]
[1778241793982,53.5,80301.47,0.0,0.99437,1e-05,0.9139]
[1778241799017,53.5,80302.06,0.0,0.99437,1e-05,0.91346]
[1778241804052,53.5,80301.51,0.0,0.99437,1e-05,0.91387]
[1778241809087,53.5,80302.66,0.0,0.99438,1e-05,0.91301]
[1778241811101,53.5,80296.76,0.0,0.99435,1e-05,0.91616]
[1778241813115,53.5,80291.16,0.0,0.99432,1e-05,0.92038]
[1778241814122,53.5,80286.5,0.0,0.9943,1e-05,0.9239]
[1778241817143,53.5,80282.64,0.0,0.99428,1e-05,0.92683]
[1778241821171,53.5,80279.11,0.0,0.99426,1e-05,0.92951]
[1778241824192,53.5,80275.51,0.0,0.99424,1e-05,0.93225]
[1778241829227,53.5,80275.16,0.0,0.99424,1e-05,0.93252]
[1778241834262,53.5,80274.91,0.0,0.99424,1e-05,0.93271]
[1778241839297,53.5,80275.71,0.0,0.99424,1e-05,0.9321]
[1778241844332,53.5,80274.52,0.0,0.99423,1e-05,0.93301]
[1778241850374,53.5,80274.72,0.0,0.99424,1e-05,0.93285]
[1778241852388,53.5,80267.58,0.0,0.9942,1e-05,0.93832]
[1778241856416,53.5,80262.13,0.0,0.99417,1e-05,0.94251]
[1778241861461,53.5,80261.27,0.0,0.99416,1e-05,0.94317]
[1778241866496,53.5,80260.86,0.0,0.99416,1e-05,0.94348]
[1778241867503,53.5,80257.37,0.0,0.99414,1e-05,0.94618]
[1778241872538,53.5,80257.67,0.0,0.99415,1e-05,0.94464]
[1778241877573,53.5,80256.21,0.0,0.99414,1e-05,0.94577]
[1778241882608,53.5,80247.96,0.0,0.9941,1e-05,0.95216]
[1778241883615,53.5,80243.29,0.0,0.99407,1e-05,0.95579]
[1778241884622,53.5,80235.05,0.0,0.99403,1e-05,0.96223]
[1778241886636,53.5,80235.55,0.0,0.99403,1e-05,0.96184]
[1778241891671,53.5,80235.9,0.0,0.99403,1e-05,0.96157]
[1778241896706,53.5,80235.4,0.0,0.99403,1e-05,0.96196]
[1778241898296,53.5,80235.47,0.0,0.99403,1e-05,0.96191]
[1778241907783,53.5,80235.96,0.0,0.99403,1e-05,0.96152]
[1778241908790,53.5,80239.8,0.0,0.99405,1e-05,0.95852]
[1778241910804,53.5,80243.58,0.0,0.99407,1e-05,0.95557]
[1778241913826,53.5,80247.44,0.0,0.99409,1e-05,0.95256]
[1778241918861,53.5,80250.54,0.0,0.99411,1e-05,0.95016]
[1778241924904,53.5,80242.55,0.0,0.99407,1e-05,0.95637]
[1778241925911,53.5,80238.9,0.0,0.99405,1e-05,0.95922]
[1778241926918,53.5,80234.72,0.0,0.99402,1e-05,0.96249]
[1778241931954,53.5,80230.25,0.0,0.99401,1e-05,0.96468]
[1778241932961,53.5,80224.94,0.0,0.99398,1e-05,0.96886]
[1778241933968,53.5,80221.17,0.0,0.99396,1e-05,0.97184]
[1778241936989,53.5,80214.53,0.0,0.99392,1e-05,0.9771]
[1778241939003,53.5,80208.68,0.0,0.99389,1e-05,0.98176]
[1778241941017,53.5,80205.39,0.0,0.99387,1e-05,0.98438]
[1778241946052,53.5,80204.66,0.0,0.99386,1e-05,0.98497]
[1778241949073,53.5,80210.91,0.0,0.9939,1e-05,0.97998]
[1778241950080,53.5,80222.19,0.0,0.99396,1e-05,0.97103]
[1778241951087,53.5,80225.05,0.0,0.99398,1e-05,0.96877]
[1778241956122,53.5,80223.93,0.0,0.99397,1e-05,0.96966]
[1778241960682,53.5,80224.92,0.0,0.99398,1e-05,0.96888]
[1778241961158,53.5,80226.02,0.0,0.99398,1e-05,0.96801]
[1778241962165,53.5,80229.33,0.0,0.994,1e-05,0.9654]
[1778241967200,53.5,80231.06,0.0,0.99401,1e-05,0.96405]
[1778241972235,53.5,80231.2,0.0,0.99401,1e-05,0.96394]
[1778241977270,53.5,80230.06,0.0,0.99401,1e-05,0.96483]
[1778241980291,53.5,80233.81,0.0,0.99403,1e-05,0.96189]
[1778241985326,53.5,80234.48,0.0,0.99403,1e-05,0.96136]
[1778241987341,53.5,80238.53,0.0,0.99405,1e-05,0.95819]
[1778241992375,53.5,80237.81,0.0,0.99406,1e-05,0.95744]
[1778241997410,53.5,80236.98,0.0,0.99405,1e-05,0.95809]
[1778242002445,53.5,80235.82,0.0,0.99405,1e-05,0.959]
[1778242004460,53.5,80229.9,0.0,0.99401,1e-05,0.96363]
[1778242005467,53.5,80224.99,0.0,0.99399,1e-05,0.9675]
[1778242010502,53.5,80220.72,0.0,0.99396,1e-05,0.97086]
[1778242015537,53.5,80218.83,0.0,0.99395,1e-05,0.97236]
[1778242020572,53.5,80218.89,0.0,0.99395,1e-05,0.97231]
[1778242025607,53.5,80219.04,0.0,0.99395,1e-05,0.97219]
[1778242030642,53.5,80216.78,0.0,0.99394,1e-05,0.97398]
[1778242035677,53.5,80215.83,0.0,0.99393,1e-05,0.97473]
[1778242040712,53.5,80215.66,0.0,0.99393,1e-05,0.97487]
[1778242044740,53.5,80209.89,0.0,0.9939,1e-05,0.97945]
[1778242045747,53.5,80204.87,0.0,0.99387,1e-05,0.98346]
[1778242046754,53.5,80200.62,0.0,0.99385,1e-05,0.98686]
[1778242048768,53.5,80199.15,0.0,0.99384,1e-05,0.98803]
[1778242051789,53.5,80196.66,0.0,0.99383,1e-05,0.98869]
[1778242052796,53.5,80202.33,0.0,0.99387,1e-05,0.98415]
[1778242053803,53.5,80209.49,0.0,0.99391,1e-05,0.97844]
[1778242059845,53.5,80209.38,0.0,0.99391,1e-05,0.97852]
[1778242064880,53.5,80208.95,0.0,0.9939,1e-05,0.97887]
[1778242069920,53.5,80203.62,0.0,0.99387,1e-05,0.98311]
[1778242074955,53.5,80203.16,0.0,0.99387,1e-05,0.98348]
[1778242082004,53.5,80205.71,0.0,0.99388,1e-05,0.98145]
[1778242085044,53.5,80218.17,0.0,0.99396,1e-05,0.97155]
[1778242086051,53.5,80220.45,0.0,0.99397,1e-05,0.96975]
[1778242091086,53.5,80213.12,0.0,0.99393,1e-05,0.97555]
[1778242092093,53.5,80205.95,0.0,0.99389,1e-05,0.98125]
[1778242097128,53.5,80203.18,0.0,0.99387,1e-05,0.98347]
[1778242100000,53.5,80203.07,0.0,0.99387,1e-05,0.98355]
[1778242103170,53.5,80206.31,0.0,0.99389,1e-05,0.98097]
[1778242108205,53.5,80203.13,0.0,0.99387,1e-05,0.98351]
[1778242113240,53.5,80203.27,0.0,0.99388,1e-05,0.98205]
[1778242118275,53.5,80197.45,0.0,0.99385,1e-05,0.98671]
[1778242122303,53.5,80194.07,0.0,0.99383,1e-05,0.98942]
[1778242127338,53.5,80193.39,0.0,0.99382,1e-05,0.98997]
[1778242132373,53.5,80194.15,0.0,0.99383,1e-05,0.98936]
[1778242136401,53.5,80190.38,0.0,0.99381,1e-05,0.99239]
[1778242138418,53.5,80185.61,0.0,0.99378,1e-05,0.99623]
[1778242140432,53.5,80192.56,0.0,0.99382,1e-05,0.99063]
[1778242145467,53.5,80192.53,0.0,0.99382,1e-05,0.99066]
[1778242150502,53.5,80198.42,0.0,0.99385,1e-05,0.98593]
[1778242151509,53.5,80203.92,0.0,0.99388,1e-05,0.98153]
[1778242156544,53.5,80205.47,0.0,0.99389,1e-05,0.9803]
[1778242161579,53.5,80205.05,0.0,0.99389,1e-05,0.98063]
[1778242162586,53.5,80200.56,0.0,0.99386,1e-05,0.98422]
[1778242163593,53.5,80195.34,0.0,0.99383,1e-05,0.9884]
[1778242168628,53.5,80193.57,0.0,0.99382,1e-05,0.98982]
[1778242173663,53.5,80193.98,0.0,0.99383,1e-05,0.98814]
[1778242178698,53.5,80193.75,0.0,0.99383,1e-05,0.98833]
[1778242184462,53.5,80193.41,0.0,0.99383,1e-05,0.9886]
[1778242185747,53.5,80189.78,0.0,0.99381,1e-05,0.99152]
[1778242187761,53.5,80184.35,0.0,0.99378,1e-05,0.9959]
[1778242190782,53.5,80188.06,0.0,0.9938,1e-05,0.99291]
[1778242195817,53.5,80184.49,0.0,0.99378,1e-05,0.99579]
[1778242200852,53.5,80184.77,0.0,0.99378,1e-05,0.99556]
[1778242205887,53.5,80185.82,0.0,0.99379,1e-05,0.99471]
[1778242210967,53.5,80185.62,0.0,0.99379,1e-05,0.99487]
[1778242212981,53.5,80182.14,0.0,0.99377,1e-05,0.99769]
[1778242218016,53.5,80178.66,0.0,0.99375,1e-05,1.0005]
[1778242223051,53.5,80175.43,0.0,0.99373,1e-05,1.00313]
[1778242227079,53.5,80159.15,0.0,0.99363,1e-05,1.01643]
[1778242228086,53.5,80150.8,0.0,0.99358,1e-05,1.02332]
[1778242231107,53.5,80145.9,0.0,0.99356,1e-05,1.02599]
[1778242234132,53.5,80142.57,0.0,0.99354,1e-05,1.02875]
[1778242235142,53.5,80138.79,0.0,0.99352,1e-05,1.0319]
[1778242238163,53.5,80143.27,0.0,0.99355,1e-05,1.02817]
[1778242241617,53.5,80146.07,0.0,0.99356,1e-05,1.02585]
[1778242241718,53.5,80146.07,0.0,0.99356,1e-05,1.02585]
[1778242242056,53.5,80146.07,0.0,0.99356,1e-05,1.02585]
[1778242242100,53.5,80146.07,0.0,0.99356,1e-05,1.02585]
[1778242242191,53.5,80145.93,0.0,0.99356,1e-05,1.02597]
[1778242247226,53.5,80143.39,0.0,0.99355,1e-05,1.02807]
[1778242248416,53.5,80143.39,0.0,0.99355,1e-05,1.02807]
[1778242248464,53.5,80143.39,0.0,0.99355,1e-05,1.02807]
[1778242248453,53.5,80143.42,0.0,0.99355,1e-05,1.02805]
[1778242248622,53.5,80143.42,0.0,0.99355,1e-05,1.02805]
[1778242248729,53.5,80143.42,0.0,0.99355,1e-05,1.02805]
[1778242249240,53.5,80143.49,0.0,0.99355,1e-05,1.02799]
[1778242254276,53.5,80145.09,0.0,0.99356,1e-05,1.02666]
[1778242259311,53.5,80148.36,0.0,0.99358,1e-05,1.02395]
[1778242262144,53.5,80147.7,0.0,0.99357,1e-05,1.0245]
[1778242262252,53.5,80147.7,0.0,0.99357,1e-05,1.0245]
[1778242262361,53.5,80147.7,0.0,0.99357,1e-05,1.0245]
[1778242262427,53.5,80147.7,0.0,0.99357,1e-05,1.0245]
[1778242262465,53.5,80147.7,0.0,0.99357,1e-05,1.0245]
[1778242262566,53.5,80147.7,0.0,0.99357,1e-05,1.0245]
[1778242265353,53.5,80151.1,0.0,0.99359,1e-05,1.02169]
[1778242268374,53.5,80157.67,0.0,0.99363,1e-05,1.01628]
[1778242268774,53.5,80157.67,0.0,0.99363,1e-05,1.01628]
[1778242268808,53.5,80157.67,0.0,0.99363,1e-05,1.01628]
[1778242269310,53.5,80157.67,0.0,0.99363,1e-05,1.01628]
[1778242269359,53.5,80157.67,0.0,0.99363,1e-05,1.01628]
[1778242269381,53.5,80160.73,0.0,0.99365,1e-05,1.01376]
[1778242274253,53.5,80158.36,0.0,0.99363,1e-05,1.01571]
[1778242274296,53.5,80158.36,0.0,0.99363,1e-05,1.01571]
[1778242274416,53.5,80158.06,0.0,0.99363,1e-05,1.01596]
[1778242274898,53.5,80158.06,0.0,0.99363,1e-05,1.01596]
[1778242274965,53.5,80158.06,0.0,0.99363,1e-05,1.01596]
[1778242280586,53.5,80157.0,0.0,0.99363,1e-05,1.01683]
[1778242280638,53.5,80156.45,0.0,0.99362,1e-05,1.01728]
[1778242281210,53.5,80156.45,0.0,0.99362,1e-05,1.01728]
[1778242281311,53.5,80156.45,0.0,0.99362,1e-05,1.01728]
[1778242281466,53.5,80156.16,0.0,0.99362,1e-05,1.01752]
[1778242283481,53.5,80159.37,0.0,0.99364,1e-05,1.01488]
[1778242288515,53.5,80160.57,0.0,0.99365,1e-05,1.01389]
[1778242293550,53.5,80159.26,0.0,0.99365,1e-05,1.0136]
[1778242296758,53.5,80160.11,0.0,0.99365,1e-05,1.0129]
[1778242297578,53.5,80161.48,0.0,0.99366,1e-05,1.01178]
[1778242299592,53.5,80164.81,0.0,0.99368,1e-05,1.00905]
[1778242299784,53.5,80164.81,0.0,0.99368,1e-05,1.00905]
[1778242300599,53.5,80164.36,0.0,0.99368,1e-05,1.00942]
[1778242305635,53.5,80164.78,0.0,0.99368,1e-05,1.00908]
[1778242310670,53.5,80164.3,0.0,0.99368,1e-05,1.00947]
[1778242315705,53.5,80162.97,0.0,0.99367,1e-05,1.01056]
[1778242316865,53.5,80162.97,0.0,0.99367,1e-05,1.01056]
[1778242316969,53.5,80162.97,0.0,0.99367,1e-05,1.01056]
[1778242317595,53.5,80162.97,0.0,0.99367,1e-05,1.01056]
[1778242317620,53.5,80162.76,0.0,0.99367,1e-05,1.01073]
[1778242317637,53.5,80162.76,0.0,0.99367,1e-05,1.01073]
[1778242322754,53.5,80162.62,0.0,0.99367,1e-05,1.01084]
[1778242327789,53.5,80162.66,0.0,0.99367,1e-05,1.01081]
[1778242332824,53.5,80162.73,0.0,0.99367,1e-05,1.01075]
[1778242334197,53.5,80162.73,0.0,0.99367,1e-05,1.01075]
[1778242334305,53.5,80162.73,0.0,0.99367,1e-05,1.01075]
[1778242334319,53.5,80162.66,0.0,0.99367,1e-05,1.01081]
[1778242334799,53.5,80162.66,0.0,0.99367,1e-05,1.01081]
[1778242334812,53.5,80162.66,0.0,0.99367,1e-05,1.01081]
[1778242336750,53.5,80162.38,0.0,0.99367,1e-05,1.01104]
[1778242336852,53.5,80162.4,0.0,0.99367,1e-05,1.01102]
[1778242341668,53.5,80162.65,0.0,0.99367,1e-05,1.01082]
[1778242341887,53.5,80162.68,0.0,0.99367,1e-05,1.01079]
[1778242344909,53.5,80171.86,0.0,0.99372,1e-05,1.00331]
[1778242345915,53.5,80175.06,0.0,0.99374,1e-05,1.00071]
[1778242346922,53.5,80179.0,0.0,0.99376,1e-05,0.99751]
[1778242351957,53.5,80181.29,0.0,0.99379,1e-05,0.99431]
[1778242355908,53.5,80181.74,0.0,0.99379,1e-05,0.99394]
[1778242355958,53.5,80181.74,0.0,0.99379,1e-05,0.99394]
[1778242356653,53.5,80181.74,0.0,0.99379,1e-05,0.99394]
[1778242356669,53.5,80182.24,0.0,0.99379,1e-05,0.99354]
[1778242356708,53.5,80182.24,0.0,0.99379,1e-05,0.99354]
[1778242356818,53.5,80182.24,0.0,0.99379,1e-05,0.99354]
[1778242361027,53.5,80186.22,0.0,0.99381,1e-05,0.99033]
[1778242366061,53.5,80186.12,0.0,0.99381,1e-05,0.99042]
[1778242368067,53.5,80185.2,0.0,0.99381,1e-05,0.99116]
[1778242368183,53.5,80185.2,0.0,0.99381,1e-05,0.99116]
[1778242368270,53.5,80184.82,0.0,0.99381,1e-05,0.99146]
[1778242369116,53.5,80184.82,0.0,0.99381,1e-05,0.99146]
[1778242369137,53.5,80184.82,0.0,0.99381,1e-05,0.99146]
[1778242371778,53.5,80187.24,0.0,0.99382,1e-05,0.98951]
[1778242372104,53.5,80189.35,0.0,0.99383,1e-05,0.98782]
[1778242377139,53.5,80191.72,0.0,0.99385,1e-05,0.98592]
[1778242379614,53.5,80194.54,0.0,0.99386,1e-05,0.98366]
[1778242379669,53.5,80194.54,0.0,0.99386,1e-05,0.98366]
[1778242379684,53.5,80194.8,0.0,0.99386,1e-05,0.98345]
[1778242379725,53.5,80194.8,0.0,0.99386,1e-05,0.98345]
[1778242380137,53.5,80194.8,0.0,0.99386,1e-05,0.98345]
[1778242380181,53.5,80194.8,0.0,0.99386,1e-05,0.98345]
[1778242380282,53.5,80194.8,0.0,0.99386,1e-05,0.98345]
[1778242382174,53.5,80198.4,0.0,0.99388,1e-05,0.98058]
[1778242387209,53.5,80200.36,0.0,0.99389,1e-05,0.97902]
[1778242393251,53.5,80199.76,0.0,0.99389,1e-05,0.97949]
[1778242395568,53.5,80200.4,0.0,0.9939,1e-05,0.97898]
[1778242395635,53.5,80200.4,0.0,0.9939,1e-05,0.97898]
[1778242395680,53.5,80200.4,0.0,0.9939,1e-05,0.97898]
[1778242395669,53.5,80201.61,0.0,0.9939,1e-05,0.97802]
[1778242396203,53.5,80201.61,0.0,0.9939,1e-05,0.97802]
[1778242396311,53.5,80201.61,0.0,0.9939,1e-05,0.97802]
[1778242396412,53.5,80201.71,0.0,0.9939,1e-05,0.97794]
[1778242397279,53.5,80205.1,0.0,0.99392,1e-05,0.97525]
[1778242398286,53.5,80207.91,0.0,0.99394,1e-05,0.97302]
[1778242402314,53.5,80204.19,0.0,0.99392,1e-05,0.97597]
[1778242403896,53.5,80201.72,0.0,0.9939,1e-05,0.97793]
[1778242404008,53.5,80201.72,0.0,0.9939,1e-05,0.97793]
[1778242404635,53.5,80201.72,0.0,0.9939,1e-05,0.97793]
[1778242404653,53.5,80201.72,0.0,0.9939,1e-05,0.97793]
[1778242404328,53.5,80201.48,0.0,0.9939,1e-05,0.97812]
[1778242404765,53.5,80201.48,0.0,0.9939,1e-05,0.97812]
[1778242410370,53.5,80200.56,0.0,0.9939,1e-05,0.97886]
[1778242415405,53.5,80200.62,0.0,0.9939,1e-05,0.97747]
[1778242415858,53.5,80200.62,0.0,0.9939,1e-05,0.97747]
[1778242415965,53.5,80200.62,0.0,0.9939,1e-05,0.97747]
[1778242416598,53.5,80200.62,0.0,0.9939,1e-05,0.97747]
[1778242416679,53.5,80200.59,0.0,0.9939,1e-05,0.97749]
[1778242416759,53.5,80200.59,0.0,0.9939,1e-05,0.97749]
[1778242417419,53.5,80200.95,0.0,0.99391,1e-05,0.97721]
[1778242419854,53.5,80202.54,0.0,0.99392,1e-05,0.97594]
[1778242420440,53.5,80202.64,0.0,0.99392,1e-05,0.97586]
[1778242421447,53.5,80210.69,0.0,0.99396,1e-05,0.96949]
[1778242422454,53.5,80216.24,0.0,0.99399,1e-05,0.96511]
[1778242424468,53.5,80224.96,0.0,0.99404,1e-05,0.95827]
[1778242426482,53.5,80229.37,0.0,0.99407,1e-05,0.95482]
[1778242430510,53.5,80234.75,0.0,0.9941,1e-05,0.95063]
[1778242431222,53.5,80234.75,0.0,0.9941,1e-05,0.95063]
[1778242431278,53.5,80234.75,0.0,0.9941,1e-05,0.95063]
[1778242431665,53.5,80234.75,0.0,0.9941,1e-05,0.95063]
[1778242431719,53.5,80234.75,0.0,0.9941,1e-05,0.95063]
[1778242431668,53.5,80234.75,0.0,0.9941,1e-05,0.95063]
[1778242437559,53.5,80235.79,0.0,0.9941,1e-05,0.94983]
[1778242442594,53.5,80240.18,0.0,0.99413,1e-05,0.94642]
[1778242444099,53.5,80240.13,0.0,0.99413,1e-05,0.94646]
[1778242444202,53.5,80240.13,0.0,0.99413,1e-05,0.94646]
[1778242444608,53.5,80241.14,0.0,0.99413,1e-05,0.94568]
[1778242445361,53.5,80241.14,0.0,0.99413,1e-05,0.94568]
[1778242445390,53.5,80241.14,0.0,0.99413,1e-05,0.94568]
[1778242452666,53.5,80233.81,0.0,0.99409,1e-05,0.95136]
[1778242453671,53.5,80224.75,0.0,0.99404,1e-05,0.95843]
[1778242454678,53.5,80216.66,0.0,0.99399,1e-05,0.96478]
[1778242455189,53.5,80216.66,0.0,0.99399,1e-05,0.96478]
[1778242455294,53.5,80216.66,0.0,0.99399,1e-05,0.96478]
[1778242455685,53.5,80216.5,0.0,0.99399,1e-05,0.9649]
[1778242455905,53.5,80216.5,0.0,0.99399,1e-05,0.9649]
[1778242455956,53.5,80216.5,0.0,0.99399,1e-05,0.9649]
[1778242461727,53.5,80210.15,0.0,0.99396,1e-05,0.96991]
[1778242464959,53.5,80210.78,0.0,0.99396,1e-05,0.96941]
[1778242465054,53.5,80210.78,0.0,0.99396,1e-05,0.96941]
[1778242465755,53.5,80216.72,0.0,0.994,1e-05,0.96473]
[1778242466762,53.5,80222.57,0.0,0.99403,1e-05,0.96014]
[1778242467769,53.5,80230.94,0.0,0.99407,1e-05,0.9536]
[1778242468208,53.5,80230.94,0.0,0.99407,1e-05,0.9536]
[1778242468313,53.5,80230.94,0.0,0.99407,1e-05,0.9536]
[1778242468776,53.5,80234.1,0.0,0.99409,1e-05,0.95114]
[1778242471834,53.5,80235.08,0.0,0.9941,1e-05,0.95038]
[1778242471947,53.5,80235.08,0.0,0.9941,1e-05,0.95038]
[1778242472048,53.5,80235.08,0.0,0.9941,1e-05,0.95038]
[1778242472149,53.5,80235.37,0.0,0.99411,1e-05,0.94884]
[1778242474818,53.5,80238.33,0.0,0.99412,1e-05,0.94655]
[1778242478406,53.5,80240.05,0.0,0.99413,1e-05,0.94522]
[1778242478518,53.5,80240.05,0.0,0.99413,1e-05,0.94522]
[1778242484888,53.5,80240.51,0.0,0.99414,1e-05,0.94486]
[1778242489923,53.5,80240.66,0.0,0.99414,1e-05,0.94474]
[1778242493305,53.5,80241.53,0.0,0.99414,1e-05,0.94407]
[1778242493407,53.5,80241.53,0.0,0.99414,1e-05,0.94407]
[1778242493508,53.5,80241.36,0.0,0.99414,1e-05,0.9442]
[1778242494013,53.5,80241.36,0.0,0.99414,1e-05,0.9442]
[1778242494074,53.5,80241.36,0.0,0.99414,1e-05,0.9442]
[1778242494970,53.5,80254.71,0.0,0.99421,1e-05,0.93394]
[1778242495976,53.5,80263.75,0.0,0.99426,1e-05,0.92704]
[1778242496983,53.5,80265.03,0.0,0.99427,1e-05,0.92606]
[1778242497842,53.5,80265.03,0.0,0.99427,1e-05,0.92606]
[1778242497856,53.5,80265.03,0.0,0.99427,1e-05,0.92606]
[1778242497985,53.5,80265.03,0.0,0.99427,1e-05,0.92606]
[1778242497990,53.5,80265.36,0.0,0.99427,1e-05,0.92581]
[1778242499354,53.5,80265.36,0.0,0.99427,1e-05,0.92581]
[1778242499409,53.5,80265.36,0.0,0.99427,1e-05,0.92581]
[1778242506046,53.5,80267.7,0.0,0.99428,1e-05,0.92404]
[1778242511081,53.5,80268.2,0.0,0.99429,1e-05,0.92366]
[1778242513095,53.5,80274.07,0.0,0.99432,1e-05,0.91922]
[1778242514779,53.5,80274.07,0.0,0.99432,1e-05,0.91922]
[1778242514827,53.5,80274.07,0.0,0.99432,1e-05,0.91922]
[1778242515829,53.5,80272.58,0.0,0.99431,1e-05,0.92034]
[1778242515892,53.5,80272.58,0.0,0.99431,1e-05,0.92034]
[1778242515995,53.5,80272.58,0.0,0.99431,1e-05,0.92034]
[1778242519590,53.5,80271.44,0.0,0.9943,1e-05,0.9212]
[1778242519643,53.5,80271.44,0.0,0.9943,1e-05,0.9212]
[1778242519744,53.5,80270.87,0.0,0.9943,1e-05,0.92164]
[1778242523445,53.5,80269.87,0.0,0.99429,1e-05,0.92239]
[1778242523556,53.5,80269.87,0.0,0.99429,1e-05,0.92239]
[1778242529207,53.5,80271.17,0.0,0.9943,1e-05,0.92141]
[1778242534513,53.5,80271.6,0.0,0.99431,1e-05,0.9198]
[1778242534621,53.5,80271.6,0.0,0.99431,1e-05,0.9198]
[1778242534708,53.5,80271.81,0.0,0.99431,1e-05,0.91964]
[1778242535257,53.5,80271.81,0.0,0.99431,1e-05,0.91964]
[1778242535309,53.5,80271.81,0.0,0.99431,1e-05,0.91964]
[1778242541771,53.5,80271.68,0.0,0.99431,1e-05,0.91974]
[1778242541819,53.5,80271.68,0.0,0.99431,1e-05,0.91974]
[1778242543305,53.5,80265.2,0.0,0.99428,1e-05,0.92465]
[1778242544711,53.5,80265.2,0.0,0.99428,1e-05,0.92465]
[1778242544716,53.5,80255.58,0.0,0.99423,1e-05,0.93198]
[1778242545319,53.5,80255.0,0.0,0.99422,1e-05,0.93242]
[1778242551361,53.5,80253.65,0.0,0.99421,1e-05,0.93345]
[1778242553375,53.5,80251.25,0.0,0.9942,1e-05,0.93529]
[1778242554382,53.5,80248.48,0.0,0.99419,1e-05,0.93742]
[1778242555960,53.5,80249.3,0.0,0.99419,1e-05,0.93679]
[1778242556012,53.5,80249.3,0.0,0.99419,1e-05,0.93679]
[1778242556701,53.5,80249.3,0.0,0.99419,1e-05,0.93679]
[1778242556781,53.5,80249.3,0.0,0.99419,1e-05,0.93679]
[1778242556806,53.5,80249.7,0.0,0.99419,1e-05,0.93648]
[1778242563445,53.5,80249.67,0.0,0.99419,1e-05,0.9365]
[1778242564183,53.5,80249.67,0.0,0.99419,1e-05,0.9365]
[1778242564452,53.5,80249.74,0.0,0.99419,1e-05,0.93645]
[1778242568480,53.5,80247.02,0.0,0.99418,1e-05,0.93854]
[1778242573516,53.5,80247.67,0.0,0.99418,1e-05,0.93804]
[1778242574526,53.5,80249.98,0.0,0.99419,1e-05,0.93626]
[1778242575774,53.5,80249.98,0.0,0.99419,1e-05,0.93626]
[1778242575831,53.5,80249.98,0.0,0.99419,1e-05,0.93626]
[1778242575873,53.5,80255.23,0.0,0.99422,1e-05,0.93224]
[1778242575944,53.5,80255.23,0.0,0.99422,1e-05,0.93224]
[1778242576212,53.5,80255.23,0.0,0.99422,1e-05,0.93224]
[1778242576325,53.5,80255.23,0.0,0.99422,1e-05,0.93224]
[1778242576540,53.5,80258.26,0.0,0.99424,1e-05,0.92993]
[1778242581575,53.5,80257.77,0.0,0.99424,1e-05,0.9303]
[1778242582580,53.5,80257.77,0.0,0.99424,1e-05,0.9303]
[1778242582622,53.5,80257.77,0.0,0.99424,1e-05,0.9303]
[1778242582723,53.5,80258.07,0.0,0.99424,1e-05,0.93008]
[1778242583069,53.5,80258.07,0.0,0.99424,1e-05,0.93008]
[1778242583168,53.5,80258.07,0.0,0.99424,1e-05,0.93008]
[1778242588624,53.5,80257.9,0.0,0.99424,1e-05,0.9302]
[1778242590509,53.5,80257.74,0.0,0.99424,1e-05,0.93033]
[1778242590613,53.5,80257.74,0.0,0.99424,1e-05,0.93033]
[1778242590638,53.5,80257.83,0.0,0.99424,1e-05,0.93026]
[1778242590915,53.5,80257.83,0.0,0.99424,1e-05,0.93026]
[1778242590979,53.5,80257.83,0.0,0.99424,1e-05,0.93026]
[1778242594666,53.5,80263.08,0.0,0.99427,1e-05,0.92497]
[1778242595583,53.5,80263.08,0.0,0.99427,1e-05,0.92497]
[1778242595621,53.5,80263.08,0.0,0.99427,1e-05,0.92497]
[1778242595673,53.5,80268.71,0.0,0.9943,1e-05,0.9207]
[1778242596680,53.5,80278.38,0.0,0.99436,1e-05,0.91341]
[1778242597687,53.5,80282.0,0.0,0.99437,1e-05,0.9107]
[1778242598471,53.5,80282.0,0.0,0.99437,1e-05,0.9107]
[1778242598523,53.5,80282.0,0.0,0.99437,1e-05,0.9107]
[1778242598694,53.5,80285.47,0.0,0.99439,1e-05,0.9081]
[1778242599025,53.5,80285.47,0.0,0.99439,1e-05,0.9081]
[1778242599089,53.5,80285.47,0.0,0.99439,1e-05,0.9081]
[1778242599701,53.5,80285.58,0.0,0.99439,1e-05,0.90802]
[1778242604736,53.5,80286.19,0.0,0.9944,1e-05,0.90756]
[1778242606750,53.5,80287.56,0.0,0.9944,1e-05,0.90654]
[1778242611848,53.5,80287.37,0.0,0.9944,1e-05,0.90668]
[1778242611955,53.5,80287.17,0.0,0.9944,1e-05,0.90683]
[1778242617827,53.5,80287.14,0.0,0.9944,1e-05,0.90685]
[1778242619495,53.5,80286.56,0.0,0.9944,1e-05,0.90729]
[1778242619841,53.5,80283.54,0.0,0.99438,1e-05,0.90954]
[1778242620862,53.5,80283.54,0.0,0.99438,1e-05,0.90954]
[1778242620898,53.5,80283.54,0.0,0.99438,1e-05,0.90954]
[1778242620917,53.5,80277.99,0.0,0.99435,1e-05,0.91371]
[1778242621855,53.5,80280.76,0.0,0.99437,1e-05,0.91163]
[1778242622862,53.5,80283.02,0.0,0.99438,1e-05,0.90993]
[1778242623869,53.5,80284.67,0.0,0.99439,1e-05,0.9087]
[1778242625554,53.5,80285.06,0.0,0.99439,1e-05,0.90841]
[1778242625662,53.5,80285.06,0.0,0.99439,1e-05,0.90841]
[1778242630918,53.5,80284.7,0.0,0.99439,1e-05,0.90868]
[1778242634946,53.5,80289.26,0.0,0.99441,1e-05,0.90527]
[1778242635487,53.5,80289.26,0.0,0.99441,1e-05,0.90527]
[1778242635594,53.5,80289.26,0.0,0.99441,1e-05,0.90527]
[1778242640988,53.5,80289.09,0.0,0.99441,1e-05,0.9054]
[1778242646023,53.5,80289.75,0.0,0.99442,1e-05,0.90491]
[1778242647320,53.5,80289.75,0.0,0.99442,1e-05,0.90491]
[1778242647439,53.5,80289.75,0.0,0.99442,1e-05,0.90491]
[1778242654079,53.5,80290.78,0.0,0.99443,1e-05,0.90287]
[1778242655808,53.5,80290.78,0.0,0.99443,1e-05,0.90287]
[1778242655913,53.5,80290.78,0.0,0.99443,1e-05,0.90287]
[1778242660217,53.5,80292.44,0.0,0.99444,1e-05,0.90164]
[1778242660243,53.5,80292.44,0.0,0.99444,1e-05,0.90164]
[1778242660318,53.5,80295.6,0.0,0.99445,1e-05,0.89929]
[1778242661128,53.5,80297.92,0.0,0.99447,1e-05,0.89757]
[1778242665910,53.5,80297.9,0.0,0.99447,1e-05,0.89759]
[1778242665157,53.5,80301.34,0.0,0.99448,1e-05,0.89504]
[1778242666422,53.5,80304.72,0.0,0.9945,1e-05,0.89255]
[1778242672206,53.5,80303.47,0.0,0.99449,1e-05,0.89347]
[1778242677241,53.5,80303.73,0.0,0.9945,1e-05,0.89328]
[1778242682276,53.5,80303.78,0.0,0.9945,1e-05,0.89324]
[1778242683283,53.5,80306.21,0.0,0.99451,1e-05,0.89145]
[1778242686304,53.5,80304.54,0.0,0.9945,1e-05,0.89268]
[1778242687311,53.5,80301.16,0.0,0.99448,1e-05,0.89518]
[1778242688318,53.5,80295.98,0.0,0.99446,1e-05,0.89901]
[1778242690332,53.5,80295.44,0.0,0.99445,1e-05,0.89941]
[1778242695367,53.5,80294.23,0.0,0.99445,1e-05,0.90031]
[1778242699396,53.5,80299.78,0.0,0.99448,1e-05,0.8962]
[1778242700403,53.5,80304.27,0.0,0.9945,1e-05,0.89288]
[1778242701410,53.5,80305.8,0.0,0.99451,1e-05,0.89175]
[1778242704431,53.5,80307.08,0.0,0.99451,1e-05,0.89081]
[1778242705438,53.5,80308.61,0.0,0.99452,1e-05,0.88969]
[1778242710473,53.5,80308.37,0.0,0.99452,1e-05,0.88986]
[1778242715508,53.5,80308.2,0.0,0.99453,1e-05,0.88874]
[1778242717541,53.5,80287.54,0.0,0.99442,1e-05,0.90402]
[1778242718547,53.5,80280.33,0.0,0.99438,1e-05,0.9094]
[1778242723582,53.5,80279.96,0.0,0.99438,1e-05,0.90968]
[1778242727610,53.5,80277.28,0.0,0.99436,1e-05,0.91169]
[1778242728617,53.5,80275.04,0.0,0.99435,1e-05,0.91337]
[1778242732645,53.5,80279.98,0.0,0.99438,1e-05,0.90967]
[1778242733652,53.5,80281.5,0.0,0.99439,1e-05,0.90853]
[1778242735666,53.5,80284.12,0.0,0.9944,1e-05,0.90657]
[1778242736773,53.5,80284.12,0.0,0.9944,1e-05,0.90657]
[1778242737683,53.5,80286.83,0.0,0.99442,1e-05,0.90455]
[1778242738690,53.5,80288.77,0.0,0.99443,1e-05,0.9031]
[1778242739611,53.5,80288.77,0.0,0.99443,1e-05,0.9031]
[1778242739701,53.5,80289.59,0.0,0.99443,1e-05,0.90249]
[1778242743729,53.5,80287.61,0.0,0.99442,1e-05,0.90397]
[1778242748764,53.5,80285.96,0.0,0.99441,1e-05,0.9052]
[1778242753584,53.5,80285.59,0.0,0.99441,1e-05,0.90547]
[1778242758834,53.5,80283.99,0.0,0.9944,1e-05,0.90667]
[1778242763870,53.5,80290.97,0.0,0.99444,1e-05,0.90147]
[1778242764877,53.5,80296.33,0.0,0.99447,1e-05,0.89749]
[1778242765884,53.5,80298.54,0.0,0.99448,1e-05,0.89586]
[1778242769912,53.5,80297.23,0.0,0.99447,1e-05,0.89682]
[1778242774347,53.5,80298.06,0.0,0.99448,1e-05,0.89495]
[1778242779982,53.5,80298.06,0.0,0.99448,1e-05,0.89495]
[1778242785017,53.5,80296.44,0.0,0.99447,1e-05,0.89615]
[1778242786803,53.5,80296.96,0.0,0.99448,1e-05,0.89577]
[1778242788038,53.5,80292.75,0.0,0.99445,1e-05,0.89888]
[1778242789045,53.5,80286.92,0.0,0.99442,1e-05,0.90321]
[1778242789510,53.5,80286.92,0.0,0.99442,1e-05,0.90321]
[1778242790053,53.5,80286.69,0.0,0.99442,1e-05,0.90339]
[1778242795088,53.5,80287.94,0.0,0.99443,1e-05,0.90246]
[1778242797102,53.5,80292.14,0.0,0.99445,1e-05,0.89933]
[1778242798109,53.5,80294.56,0.0,0.99446,1e-05,0.89754]
[1778242799116,53.5,80293.41,0.0,0.99446,1e-05,0.89839]
[1778242805162,53.5,80293.31,0.0,0.99446,1e-05,0.89847]
[1778242812212,53.5,80293.21,0.0,0.99446,1e-05,0.89854]
[1778242817247,53.5,80293.0,0.0,0.99446,1e-05,0.8987]
[1778242821781,53.5,80292.32,0.0,0.99445,1e-05,0.8992]
[1778242821873,53.5,80288.59,0.0,0.99443,1e-05,0.90197]
[1778242827320,53.5,80287.14,0.0,0.99442,1e-05,0.90305]
[1778242828748,53.5,80287.14,0.0,0.99442,1e-05,0.90305]
[1778242828751,53.5,80286.71,0.0,0.99442,1e-05,0.90337]
[1778242831776,53.5,80287.07,0.0,0.99442,1e-05,0.9031]
[1778242831828,53.5,80287.57,0.0,0.99443,1e-05,0.90147]
[1778242834665,53.5,80286.71,0.0,0.99443,1e-05,0.90211]
[1778242834690,53.5,80287.47,0.0,0.99443,1e-05,0.90154]
[1778242838395,53.5,80290.93,0.0,0.99445,1e-05,0.89897]
[1778242843430,53.5,80291.5,0.0,0.99445,1e-05,0.89855]
[1778242848465,53.5,80290.24,0.0,0.99445,1e-05,0.89948]
[1778242851889,53.5,80288.72,0.0,0.99444,1e-05,0.90061]
[1778242851997,53.5,80288.72,0.0,0.99444,1e-05,0.90061]
[1778242852129,53.5,80288.72,0.0,0.99444,1e-05,0.90061]
[1778242852176,53.5,80288.69,0.0,0.99444,1e-05,0.90063]
[1778242852184,53.5,80288.69,0.0,0.99444,1e-05,0.90063]
[1778242857528,53.5,80288.41,0.0,0.99444,1e-05,0.90084]
[1778242860174,53.5,80288.29,0.0,0.99444,1e-05,0.90093]
[1778242860215,53.5,80288.25,0.0,0.99444,1e-05,0.90096]
[1778242860381,53.5,80288.25,0.0,0.99444,1e-05,0.90096]
[1778242860439,53.5,80288.25,0.0,0.99444,1e-05,0.90096]
[1778242860554,53.5,80288.1,0.0,0.99444,1e-05,0.90107]
[1778242865591,53.5,80281.86,0.0,0.9944,1e-05,0.90572]
[1778242866598,53.5,80276.31,0.0,0.99438,1e-05,0.90987]
[1778242867857,53.5,80276.31,0.0,0.99438,1e-05,0.90987]
[1778242867886,53.5,80276.31,0.0,0.99438,1e-05,0.90987]
[1778242867941,53.5,80276.31,0.0,0.99438,1e-05,0.90987]
[1778242868046,53.5,80276.31,0.0,0.99438,1e-05,0.90987]
[1778242868094,53.5,80275.16,0.0,0.99437,1e-05,0.91073]
[1778242873647,53.5,80266.08,0.0,0.99432,1e-05,0.91757]
[1778242875661,53.5,80266.58,0.0,0.99432,1e-05,0.91719]
[1778242876943,53.5,80266.58,0.0,0.99432,1e-05,0.91719]
[1778242876964,53.5,80266.58,0.0,0.99432,1e-05,0.91719]
[1778242877154,53.5,80266.58,0.0,0.99432,1e-05,0.91719]
[1778242877065,53.5,80266.67,0.0,0.99432,1e-05,0.91712]
[1778242877258,53.5,80266.67,0.0,0.99432,1e-05,0.91712]
[1778242878682,53.5,80275.34,0.0,0.99437,1e-05,0.9106]
[1778242879689,53.5,80283.07,0.0,0.99441,1e-05,0.90482]
[1778242881703,53.5,80279.25,0.0,0.99439,1e-05,0.90767]
[1778242883063,53.5,80279.25,0.0,0.99439,1e-05,0.90767]
[1778242883126,53.5,80279.25,0.0,0.99439,1e-05,0.90767]
[1778242883189,53.5,80277.62,0.0,0.99438,1e-05,0.90889]
[1778242883229,53.5,80277.62,0.0,0.99438,1e-05,0.90889]
[1778242888752,53.5,80279.5,0.0,0.99439,1e-05,0.90748]
[1778242890531,53.5,80279.54,0.0,0.99439,1e-05,0.90745]
[1778242890638,53.5,80279.54,0.0,0.99439,1e-05,0.90745]
[1778242890746,53.5,80279.54,0.0,0.99439,1e-05,0.90745]
[1778242890847,53.5,80279.54,0.0,0.99439,1e-05,0.90745]
[1778242896808,53.5,80282.32,0.0,0.99441,1e-05,0.90411]
[1778242901843,53.5,80282.19,0.0,0.99441,1e-05,0.9042]
[1778242906878,53.5,80284.16,0.0,0.99442,1e-05,0.90274]
[1778242907275,53.5,80284.16,0.0,0.99442,1e-05,0.90274]
[1778242907324,53.5,80284.16,0.0,0.99442,1e-05,0.90274]
[1778242907377,53.5,80284.16,0.0,0.99442,1e-05,0.90274]
[1778242907440,53.5,80284.16,0.0,0.99442,1e-05,0.90274]
[1778242907885,53.5,80284.71,0.0,0.99443,1e-05,0.90233]
[1778242912920,53.5,80283.11,0.0,0.99442,1e-05,0.90352]
[1778242914010,53.5,80283.11,0.0,0.99442,1e-05,0.90352]
[1778242914058,53.5,80283.11,0.0,0.99442,1e-05,0.90352]
[1778242914159,53.5,80281.74,0.0,0.99441,1e-05,0.90454]
[1778242914665,53.5,80281.74,0.0,0.99441,1e-05,0.90454]
[1778242914771,53.5,80281.74,0.0,0.99441,1e-05,0.90454]
[1778242914881,53.5,80281.74,0.0,0.99441,1e-05,0.90454]
[1778242916788,53.5,80283.17,0.0,0.99442,1e-05,0.90347]
[1778242916843,53.5,80283.17,0.0,0.99442,1e-05,0.90347]
[1778242918921,53.5,80283.14,0.0,0.99442,1e-05,0.9035]
[1778242918962,53.5,80283.0,0.0,0.99442,1e-05,0.9036]
[1778242923997,53.5,80282.1,0.0,0.99441,1e-05,0.90427]
[1778242930040,53.5,80280.93,0.0,0.99441,1e-05,0.90514]
[1778242935075,53.5,80283.26,0.0,0.99442,1e-05,0.90341]
[1778242936174,53.5,80283.26,0.0,0.99442,1e-05,0.90341]
[1778242936194,53.5,80283.26,0.0,0.99442,1e-05,0.90341]
[1778242936187,53.5,80284.05,0.0,0.99442,1e-05,0.90282]
[1778242936387,53.5,80284.05,0.0,0.99442,1e-05,0.90282]
[1778242936419,53.5,80284.05,0.0,0.99442,1e-05,0.90282]
[1778242936527,53.5,80284.05,0.0,0.99442,1e-05,0.90282]
[1778242937093,53.5,80285.06,0.0,0.99443,1e-05,0.90207]
[1778242942243,53.5,80286.36,0.0,0.99444,1e-05,0.9011]
[1778242942266,53.5,80286.36,0.0,0.99444,1e-05,0.9011]
[1778242943135,53.5,80286.0,0.0,0.99443,1e-05,0.90137]
[1778242948171,53.5,80287.09,0.0,0.99444,1e-05,0.90056]
[1778242953206,53.5,80286.29,0.0,0.99444,1e-05,0.89989]
[1778242955620,53.5,80285.8,0.0,0.99444,1e-05,0.90025]
[1778242955680,53.5,80285.8,0.0,0.99444,1e-05,0.90025]
[1778242955869,53.5,80285.8,0.0,0.99444,1e-05,0.90025]
[1778242955980,53.5,80285.8,0.0,0.99444,1e-05,0.90025]
[1778242956227,53.5,80285.97,0.0,0.99444,1e-05,0.90013]
[1778242959248,53.5,80289.87,0.0,0.99446,1e-05,0.89723]
[1778242964283,53.5,80289.37,0.0,0.99446,1e-05,0.8976]
[1778242965618,53.5,80290.43,0.0,0.99446,1e-05,0.89682]
[1778242965652,53.5,80290.43,0.0,0.99446,1e-05,0.89682]
[1778242965721,53.5,80290.43,0.0,0.99446,1e-05,0.89682]
[1778242965765,53.5,80290.43,0.0,0.99446,1e-05,0.89682]
[1778242965866,53.5,80290.43,0.0,0.99446,1e-05,0.89682]
[1778242971332,53.5,80290.43,0.0,0.99446,1e-05,0.89682]
[1778242973375,53.5,80290.24,0.0,0.99446,1e-05,0.89696]
[1778242973464,53.5,80290.24,0.0,0.99446,1e-05,0.89696]
[1778242973646,53.5,80290.24,0.0,0.99446,1e-05,0.89696]
[1778242973757,53.5,80290.24,0.0,0.99446,1e-05,0.89696]
[1778242973796,53.5,80289.6,0.0,0.99446,1e-05,0.89743]
[1778242976820,53.5,80288.84,0.0,0.99446,1e-05,0.898]
[1778242976822,53.5,80288.71,0.0,0.99446,1e-05,0.89809]
[1778242983489,53.5,80288.74,0.0,0.99446,1e-05,0.89807]
[1778242983515,53.5,80288.96,0.0,0.99446,1e-05,0.89791]
[1778242985433,53.5,80286.18,0.0,0.99444,1e-05,0.89997]
[1778242988455,53.5,80283.41,0.0,0.99443,1e-05,0.90203]
[1778242993489,53.5,80282.91,0.0,0.99443,1e-05,0.9024]
[1778242994501,53.5,80282.91,0.0,0.99443,1e-05,0.9024]
[1778242994611,53.5,80282.91,0.0,0.99443,1e-05,0.9024]
[1778242994845,53.5,80282.91,0.0,0.99443,1e-05,0.9024]
[1778242994893,53.5,80282.91,0.0,0.99443,1e-05,0.9024]
[1778242994938,53.5,80283.18,0.0,0.99443,1e-05,0.9022]
[1778242997517,53.5,80285.87,0.0,0.99444,1e-05,0.9002]
[1778243001797,53.5,80285.97,0.0,0.99444,1e-05,0.90013]
[1778243001825,53.5,80286.01,0.0,0.99444,1e-05,0.9001]
[1778243007587,53.5,80286.75,0.0,0.99445,1e-05,0.89955]
[1778243008449,53.5,80286.75,0.0,0.99445,1e-05,0.89955]
[1778243008594,53.5,80286.7,0.0,0.99444,1e-05,0.89958]
[1778243011618,53.5,80290.56,0.0,0.99447,1e-05,0.89546]
[1778243012625,53.5,80297.18,0.0,0.99451,1e-05,0.89058]
[1778243013632,53.5,80301.59,0.0,0.99453,1e-05,0.88733]
[1778243017562,53.5,80303.35,0.0,0.99454,1e-05,0.88604]
[1778243017595,53.5,80303.35,0.0,0.99454,1e-05,0.88604]
[1778243018055,53.5,80303.35,0.0,0.99454,1e-05,0.88604]
[1778243018163,53.5,80303.35,0.0,0.99454,1e-05,0.88604]
[1778243018196,53.5,80302.84,0.0,0.99454,1e-05,0.88642]
[1778243023703,53.5,80302.27,0.0,0.99453,1e-05,0.88684]
[1778243030752,53.5,80302.86,0.0,0.99454,1e-05,0.8864]
[1778243035113,53.5,80300.86,0.0,0.99453,1e-05,0.88787]
[1778243035161,53.5,80300.86,0.0,0.99453,1e-05,0.88787]
[1778243035363,53.5,80297.74,0.0,0.99451,1e-05,0.89016]
[1778243035499,53.5,80297.74,0.0,0.99451,1e-05,0.89016]
[1778243035610,53.5,80297.74,0.0,0.99451,1e-05,0.89016]
[1778243035787,53.5,80294.58,0.0,0.99449,1e-05,0.89249]
[1778243039815,53.5,80291.16,0.0,0.99448,1e-05,0.89502]
[1778243041110,53.5,80291.16,0.0,0.99448,1e-05,0.89502]
[1778243041150,53.5,80291.16,0.0,0.99448,1e-05,0.89502]
[1778243041197,53.5,80291.1,0.0,0.99448,1e-05,0.89506]
[1778243041781,53.5,80291.1,0.0,0.99448,1e-05,0.89506]
[1778243041901,53.5,80291.1,0.0,0.99448,1e-05,0.89506]
[1778243044850,53.5,80295.65,0.0,0.9945,1e-05,0.8917]
[1778243046315,53.5,80295.65,0.0,0.9945,1e-05,0.8917]
[1778243046416,53.5,80298.01,0.0,0.99451,1e-05,0.88997]
[1778243046562,53.5,80298.01,0.0,0.99451,1e-05,0.88997]
[1778243046660,53.5,80298.01,0.0,0.99451,1e-05,0.88997]
[1778243046772,53.5,80298.01,0.0,0.99451,1e-05,0.88997]
[1778243046880,53.5,80298.01,0.0,0.99451,1e-05,0.88997]
[1778243046976,53.5,80298.77,0.0,0.99452,1e-05,0.88941]
[1778243052906,53.5,80298.32,0.0,0.99451,1e-05,0.88974]
[1778243057941,53.5,80297.81,0.0,0.99451,1e-05,0.89011]
[1778243061814,53.5,80298.14,0.0,0.99451,1e-05,0.88987]
[1778243062976,53.5,80298.07,0.0,0.99451,1e-05,0.88992]
[1778243068015,53.5,80299.04,0.0,0.99452,1e-05,0.88921]
[1778243074194,53.5,80299.01,0.0,0.99452,1e-05,0.88923]
[1778243074267,53.5,80299.08,0.0,0.99452,1e-05,0.88793]
[1778243076830,53.5,80299.45,0.0,0.99453,1e-05,0.88765]
[1778243077079,53.5,80300.99,0.0,0.99453,1e-05,0.88652]
[1778243080441,53.5,80301.5,0.0,0.99454,1e-05,0.88615]
[1778243081107,53.5,80301.26,0.0,0.99454,1e-05,0.88633]
[1778243088156,53.5,80302.34,0.0,0.99454,1e-05,0.88553]
[1778243095205,53.5,80301.47,0.0,0.99454,1e-05,0.88617]
[1778243096212,53.5,80296.58,0.0,0.99451,1e-05,0.88976]
[1778243096632,53.5,80296.58,0.0,0.99451,1e-05,0.88976]
[1778243096938,53.5,80296.58,0.0,0.99451,1e-05,0.88976]
[1778243097053,53.5,80296.58,0.0,0.99451,1e-05,0.88976]
[1778243097219,53.5,80293.29,0.0,0.99449,1e-05,0.89219]
[1778243102254,53.5,80293.11,0.0,0.99449,1e-05,0.89232]
[1778243106513,53.5,80292.97,0.0,0.99449,1e-05,0.89242]
[1778243106572,53.5,80292.97,0.0,0.99449,1e-05,0.89242]
[1778243106701,53.5,80292.97,0.0,0.99449,1e-05,0.89242]
[1778243106812,53.5,80292.97,0.0,0.99449,1e-05,0.89242]
[1778243106896,53.5,80292.97,0.0,0.99449,1e-05,0.89242]
[1778243112324,53.5,80291.36,0.0,0.99448,1e-05,0.89361]
[1778243112475,53.5,80291.36,0.0,0.99448,1e-05,0.89361]
[1778243113331,53.5,80288.95,0.0,0.99447,1e-05,0.89539]
[1778243118366,53.5,80289.24,0.0,0.99447,1e-05,0.89518]
[1778243123401,53.5,80287.01,0.0,0.99446,1e-05,0.89683]
[1778243125187,53.5,80287.5,0.0,0.99446,1e-05,0.89647]
[1778243125287,53.5,80287.5,0.0,0.99446,1e-05,0.89647]
[1778243125415,53.5,80287.36,0.0,0.99446,1e-05,0.89657]
[1778243125528,53.5,80287.36,0.0,0.99446,1e-05,0.89657]
[1778243131457,53.5,80286.25,0.0,0.99447,1e-05,0.89613]
[1778243136803,53.5,80286.08,0.0,0.99446,1e-05,0.89626]
[1778243136811,53.5,80286.23,0.0,0.99447,1e-05,0.89614]
[1778243142534,53.5,80285.4,0.0,0.99446,1e-05,0.89676]
[1778243146987,53.5,80284.65,0.0,0.99446,1e-05,0.89732]
[1778243147018,53.5,80284.42,0.0,0.99446,1e-05,0.89749]
[1778243147569,53.5,80280.11,0.0,0.99443,1e-05,0.90069]
[1778243148576,53.5,80275.8,0.0,0.99441,1e-05,0.9039]
[1778243149583,53.5,80273.54,0.0,0.9944,1e-05,0.90558]
[1778243154618,53.5,80273.2,0.0,0.9944,1e-05,0.90584]
[1778243159653,53.5,80273.11,0.0,0.9944,1e-05,0.9059]
[1778243161801,53.5,80273.0,0.0,0.9944,1e-05,0.90599]
[1778243161818,53.5,80273.0,0.0,0.9944,1e-05,0.90599]
[1778243163697,53.5,80267.37,0.0,0.99437,1e-05,0.9102]
[1778243165821,53.5,80266.79,0.0,0.99436,1e-05,0.91064]
[1778243165906,53.5,80266.31,0.0,0.99436,1e-05,0.911]
[1778243171754,53.5,80269.01,0.0,0.99437,1e-05,0.90897]
[1778243176789,53.5,80269.78,0.0,0.99438,1e-05,0.9084]
[1778243181824,53.5,80269.6,0.0,0.99438,1e-05,0.90853]
[1778243186196,53.5,80269.35,0.0,0.99438,1e-05,0.90872]
[1778243186245,53.5,80269.35,0.0,0.99438,1e-05,0.90872]
[1778243186393,53.5,80269.35,0.0,0.99438,1e-05,0.90872]
[1778243186422,53.5,80269.35,0.0,0.99438,1e-05,0.90872]
[1778243186418,53.5,80268.77,0.0,0.99437,1e-05,0.90915]
[1778243191894,53.5,80268.89,0.0,0.99438,1e-05,0.90779]
[1778243195320,53.5,80268.93,0.0,0.99438,1e-05,0.90776]
[1778243195428,53.5,80268.93,0.0,0.99438,1e-05,0.90776]
[1778243195498,53.5,80268.93,0.0,0.99438,1e-05,0.90776]
[1778243195529,53.5,80269.26,0.0,0.99438,1e-05,0.90751]
[1778243195543,53.5,80269.26,0.0,0.99438,1e-05,0.90751]
[1778243200957,53.5,80269.91,0.0,0.99439,1e-05,0.90703]
[1778243206353,53.5,80269.69,0.0,0.99439,1e-05,0.90719]
[1778243206402,53.5,80269.69,0.0,0.99439,1e-05,0.90719]
[1778243206454,53.5,80269.43,0.0,0.99438,1e-05,0.90738]
[1778243206598,53.5,80269.43,0.0,0.99438,1e-05,0.90738]
[1778243206670,53.5,80269.43,0.0,0.99438,1e-05,0.90738]
[1778243211310,53.5,80269.51,0.0,0.99438,1e-05,0.90732]
[1778243211337,53.5,80269.51,0.0,0.99438,1e-05,0.90732]
[1778243211439,53.5,80271.05,0.0,0.99439,1e-05,0.90617]
[1778243212257,53.5,80271.05,0.0,0.99439,1e-05,0.90617]
[1778243212314,53.5,80271.05,0.0,0.99439,1e-05,0.90617]
[1778243213045,53.5,80275.91,0.0,0.99442,1e-05,0.90255]
[1778243214052,53.5,80279.67,0.0,0.99444,1e-05,0.89975]
[1778243216066,53.5,80281.69,0.0,0.99445,1e-05,0.89825]
[1778243217206,53.5,80281.69,0.0,0.99445,1e-05,0.89825]
[1778243217317,53.5,80281.69,0.0,0.99445,1e-05,0.89825]
[1778243217395,53.5,80281.69,0.0,0.99445,1e-05,0.89825]
[1778243217425,53.5,80281.69,0.0,0.99445,1e-05,0.89825]
[1778243217496,53.5,80284.36,0.0,0.99446,1e-05,0.89627]
[1778243220094,53.5,80287.28,0.0,0.99448,1e-05,0.89411]
[1778243225129,53.5,80287.49,0.0,0.99448,1e-05,0.89395]
[1778243227518,53.5,80287.32,0.0,0.99448,1e-05,0.89408]
[1778243227545,53.5,80287.32,0.0,0.99448,1e-05,0.89408]
[1778243229087,53.5,80287.99,0.0,0.99448,1e-05,0.89358]
[1778243229201,53.5,80287.99,0.0,0.99448,1e-05,0.89358]
[1778243229302,53.5,80287.48,0.0,0.99448,1e-05,0.89396]
[1778243236206,53.5,80288.81,0.0,0.99449,1e-05,0.89298]
[1778243236827,53.5,80288.81,0.0,0.99449,1e-05,0.89298]
[1778243237213,53.5,80289.06,0.0,0.99449,1e-05,0.89279]
[1778243242248,53.5,80289.12,0.0,0.99449,1e-05,0.89275]
[1778243243238,53.5,80289.12,0.0,0.99449,1e-05,0.89275]
[1778243243333,53.5,80289.12,0.0,0.99449,1e-05,0.89275]
[1778243245269,53.5,80291.83,0.0,0.9945,1e-05,0.89075]
[1778243246276,53.5,80294.08,0.0,0.99451,1e-05,0.88909]
[1778243251311,53.5,80295.12,0.0,0.99453,1e-05,0.88708]
[1778243256346,53.5,80296.38,0.0,0.99453,1e-05,0.88615]
[1778243257353,53.5,80292.88,0.0,0.99452,1e-05,0.88872]
[1778243258360,53.5,80290.31,0.0,0.9945,1e-05,0.89061]
[1778243259138,53.5,80290.31,0.0,0.9945,1e-05,0.89061]
[1778243259257,53.5,80290.31,0.0,0.9945,1e-05,0.89061]
[1778243259511,53.5,80290.31,0.0,0.9945,1e-05,0.89061]
[1778243259586,53.5,80288.26,0.0,0.99449,1e-05,0.89213]
[1778243259615,53.5,80288.26,0.0,0.99449,1e-05,0.89213]
[1778243261824,53.5,80290.59,0.0,0.9945,1e-05,0.89041]
[1778243262388,53.5,80291.01,0.0,0.99451,1e-05,0.8901]
[1778243267433,53.5,80291.8,0.0,0.99451,1e-05,0.88952]
[1778243267439,53.5,80291.8,0.0,0.99451,1e-05,0.88952]
[1778243272458,53.5,80293.4,0.0,0.99452,1e-05,0.88834]
[1778243277493,53.5,80294.82,0.0,0.99453,1e-05,0.8873]
[1778243282388,53.5,80293.23,0.0,0.99452,1e-05,0.88846]
[1778243282530,53.5,80286.68,0.0,0.99448,1e-05,0.89329]
[1778243282664,53.5,80286.68,0.0,0.99448,1e-05,0.89329]
[1778243282760,53.5,80286.68,0.0,0.99448,1e-05,0.89329]
[1778243282829,53.5,80286.68,0.0,0.99448,1e-05,0.89329]
[1778243283537,53.5,80284.06,0.0,0.99447,1e-05,0.89523]
[1778243284544,53.5,80281.88,0.0,0.99446,1e-05,0.89684]
[1778243289579,53.5,80281.09,0.0,0.99445,1e-05,0.89743]
[1778243290739,53.5,80280.66,0.0,0.99445,1e-05,0.89775]
[1778243290799,53.5,80280.66,0.0,0.99445,1e-05,0.89775]
[1778243291479,53.5,80280.66,0.0,0.99445,1e-05,0.89775]
[1778243291511,53.5,80280.66,0.0,0.99445,1e-05,0.89775]
[1778243291593,53.5,80283.45,0.0,0.99447,1e-05,0.89568]
[1778243294614,53.5,80282.1,0.0,0.99446,1e-05,0.89668]
[1778243296628,53.5,80280.74,0.0,0.99445,1e-05,0.89769]
[1778243297840,53.5,80280.74,0.0,0.99445,1e-05,0.89769]
[1778243298610,53.5,80280.74,0.0,0.99445,1e-05,0.89769]
[1778243298403,53.5,80283.76,0.0,0.99447,1e-05,0.89545]
[1778243298652,53.5,80283.76,0.0,0.99447,1e-05,0.89545]
[1778243298754,53.5,80285.24,0.0,0.99448,1e-05,0.89436]
[1778243304684,53.5,80286.39,0.0,0.99448,1e-05,0.89351]
[1778243306116,53.5,80286.39,0.0,0.99448,1e-05,0.89351]
[1778243306225,53.5,80286.39,0.0,0.99448,1e-05,0.89351]
[1778243307705,53.5,80283.19,0.0,0.99446,1e-05,0.89587]
[1778243308712,53.5,80280.94,0.0,0.99445,1e-05,0.89754]
[1778243311039,53.5,80280.67,0.0,0.99445,1e-05,0.89774]
[1778243311142,53.5,80280.67,0.0,0.99445,1e-05,0.89774]
[1778243312740,53.5,80283.57,0.0,0.99447,1e-05,0.89433]
[1778243313747,53.5,80284.82,0.0,0.99448,1e-05,0.89341]
[1778243315174,53.5,80284.82,0.0,0.99448,1e-05,0.89341]
[1778243320796,53.5,80283.44,0.0,0.99447,1e-05,0.89443]
[1778243321806,53.5,80283.44,0.0,0.99447,1e-05,0.89443]
[1778243322810,53.5,80286.39,0.0,0.99449,1e-05,0.89225]
[1778243323817,53.5,80288.27,0.0,0.9945,1e-05,0.89086]
[1778243324824,53.5,80291.21,0.0,0.99451,1e-05,0.8887]
[1778243327736,53.5,80290.34,0.0,0.99451,1e-05,0.88934]
[1778243327848,53.5,80290.39,0.0,0.99451,1e-05,0.8893]
[1778243328855,53.5,80291.86,0.0,0.99452,1e-05,0.88822]
[1778243334082,53.5,80291.69,0.0,0.99452,1e-05,0.88834]
[1778243338925,53.5,80294.16,0.0,0.99453,1e-05,0.88653]
[1778243340547,53.5,80294.16,0.0,0.99453,1e-05,0.88653]
[1778243340939,53.5,80296.74,0.0,0.99454,1e-05,0.88464]
[1778243341946,53.5,80298.04,0.0,0.99455,1e-05,0.88368]
[1778243343960,53.5,80299.42,0.0,0.99456,1e-05,0.88267]
[1778243345974,53.5,80304.39,0.0,0.99458,1e-05,0.87905]
[1778243346981,53.5,80309.4,0.0,0.99461,1e-05,0.8754]
[1778243347988,53.5,80308.2,0.0,0.9946,1e-05,0.87627]
[1778243354030,53.5,80308.15,0.0,0.9946,1e-05,0.87631]
[1778243356044,53.5,80309.41,0.0,0.99461,1e-05,0.87539]
[1778243357051,53.5,80310.57,0.0,0.99461,1e-05,0.87455]
[1778243359575,53.5,80311.65,0.0,0.99462,1e-05,0.87377]
[1778243367121,53.5,80310.82,0.0,0.99461,1e-05,0.87437]
[1778243370142,53.5,80312.08,0.0,0.99462,1e-05,0.87346]
[1778243371790,53.5,80312.94,0.0,0.99463,1e-05,0.8716]
[1778243372156,53.5,80312.57,0.0,0.99463,1e-05,0.87186]
[1778243377193,53.5,80311.97,0.0,0.99463,1e-05,0.8723]
[1778243382228,53.5,80313.42,0.0,0.99464,1e-05,0.87125]
[1778243387263,53.5,80310.45,0.0,0.99462,1e-05,0.8734]
[1778243392298,53.5,80307.94,0.0,0.99461,1e-05,0.87522]
[1778243397333,53.5,80310.62,0.0,0.99462,1e-05,0.87328]
[1778243402369,53.5,80337.21,0.0,0.99476,0.0,0.85419]
[1778243403377,53.5,80356.91,0.0,0.99485,0.0,0.84027]
[1778243404395,53.5,80377.27,0.0,0.99495,0.0,0.8261]
[1778243405429,53.5,80411.13,0.0,0.99511,0.0,0.80299]
[1778243406411,53.5,80456.09,0.0,0.99532,0.0,0.77316]
[1778243407422,53.5,80473.43,0.0,0.9954,0.0,0.76191]
[1778243408429,53.5,80470.79,0.0,0.99538,0.0,0.76361]
[1778243410456,53.5,80457.46,0.0,0.99532,0.0,0.77226]
[1778243411459,53.5,80434.56,0.0,0.99522,0.0,0.78732]
[1778243412466,53.5,80411.0,0.0,0.99511,0.0,0.80307]
[1778243413473,53.5,80402.22,0.0,0.99507,0.0,0.80901]
[1778243414485,53.5,80381.73,0.0,0.99497,0.0,0.82302]
[1778243415489,53.5,80366.04,0.0,0.9949,0.0,0.83389]
[1778243416496,53.5,80371.51,0.0,0.99492,0.0,0.83009]
[1778243418510,53.5,80351.44,0.0,0.99483,0.0,0.84412]
[1778243419519,53.5,80330.7,0.0,0.99472,1e-05,0.85883]
[1778243420526,53.5,80320.71,0.0,0.99467,1e-05,0.86599]
[1778243421533,53.5,80311.58,0.0,0.99463,1e-05,0.87258]
[1778243422540,53.5,80307.71,0.0,0.99461,1e-05,0.87539]
[1778243424554,53.5,80323.66,0.0,0.99469,1e-05,0.86387]
[1778243425561,53.5,80328.55,0.0,0.99471,1e-05,0.86036]
[1778243426568,53.5,80316.58,0.0,0.99465,1e-05,0.86897]
[1778243427575,53.5,80290.6,0.0,0.99452,1e-05,0.88789]
[1778243428610,53.5,80294.85,0.0,0.99454,1e-05,0.88477]
[1778243429606,53.5,80307.52,0.0,0.99461,1e-05,0.87553]
[1778243430613,53.5,80313.37,0.0,0.99464,1e-05,0.87128]
[1778243435649,53.5,80311.82,0.0,0.99463,1e-05,0.87117]
[1778243437663,53.5,80323.48,0.0,0.99469,1e-05,0.86277]
[1778243439677,53.5,80322.66,0.0,0.99469,1e-05,0.86336]
[1778243441695,53.5,80311.65,0.0,0.99463,1e-05,0.87129]
[1778243446731,53.5,80301.03,0.0,0.99458,1e-05,0.879]
[1778243447738,53.5,80289.76,0.0,0.99452,1e-05,0.88725]
[1778243448745,53.5,80284.7,0.0,0.9945,1e-05,0.89098]
[1778243449752,53.5,80272.67,0.0,0.99443,1e-05,0.89989]
[1778243450759,53.5,80255.25,0.0,0.99434,1e-05,0.91292]
[1778243451769,53.5,80242.38,0.0,0.99427,1e-05,0.92266]
[1778243452773,53.5,80231.6,0.0,0.99421,1e-05,0.93088]
[1778243453780,53.5,80228.03,0.0,0.99419,1e-05,0.93362]
[1778243455794,53.5,80218.71,0.0,0.99414,1e-05,0.94079]
[1778243460155,53.5,80204.88,0.0,0.99407,1e-05,0.95153]
[1778243460829,53.5,80205.93,0.0,0.99407,1e-05,0.95071]
[1778243462856,53.5,80221.26,0.0,0.99416,1e-05,0.93882]
[1778243463863,53.5,80234.08,0.0,0.99423,1e-05,0.92898]
[1778243464870,53.5,80237.38,0.0,0.99424,1e-05,0.92646]
[1778243468903,53.5,80254.15,0.0,0.99433,1e-05,0.91375]
[1778243469910,53.5,80265.91,0.0,0.9944,1e-05,0.90493]
[1778243470917,53.5,80267.94,0.0,0.99441,1e-05,0.90341]
[1778243475954,53.5,80269.95,0.0,0.99442,1e-05,0.90191]
[1778243478981,53.5,80259.83,0.0,0.99436,1e-05,0.90948]
[1778243479988,53.5,80244.58,0.0,0.99428,1e-05,0.92099]
[1778243480995,53.5,80238.78,0.0,0.99425,1e-05,0.9254]
[1778243484016,53.5,80233.8,0.0,0.99422,1e-05,0.9292]
[1778243488044,53.5,80247.31,0.0,0.9943,1e-05,0.91892]
[1778243490058,53.5,80249.45,0.0,0.99431,1e-05,0.9173]
[1778243495095,53.5,80242.21,0.0,0.99428,1e-05,0.9215]
[1778243500132,53.5,80236.01,0.0,0.99424,1e-05,0.92621]
[1778243504158,53.5,80219.75,0.0,0.99416,1e-05,0.93868]
[1778243505165,53.5,80207.71,0.0,0.99409,1e-05,0.94801]
[1778243506172,53.5,80203.29,0.0,0.99406,1e-05,0.95145]
[1778243511208,53.5,80192.2,0.0,0.994,1e-05,0.96013]
[1778243513222,53.5,80181.19,0.0,0.99394,1e-05,0.96882]
[1778243515236,53.5,80181.73,0.0,0.99394,1e-05,0.9684]
[1778243518257,53.5,80190.58,0.0,0.99399,1e-05,0.96141]
[1778243523292,53.5,80196.08,0.0,0.99402,1e-05,0.95709]
[1778243526313,53.5,80208.66,0.0,0.99409,1e-05,0.94727]
[1778243528327,53.5,80204.58,0.0,0.99407,1e-05,0.95044]
[1778243533362,53.5,80211.89,0.0,0.99411,1e-05,0.94476]
[1778243538399,53.5,80226.58,0.0,0.99419,1e-05,0.93343]
[1778243541418,53.5,80236.15,0.0,0.99424,1e-05,0.92611]
[1778243546453,53.5,80239.66,0.0,0.99426,1e-05,0.92343]
[1778243551488,53.5,80240.37,0.0,0.99428,1e-05,0.9216]
[1778243556523,53.5,80244.95,0.0,0.9943,1e-05,0.91813]
[1778243557530,53.5,80253.78,0.0,0.99435,1e-05,0.91147]
[1778243558537,53.5,80257.31,0.0,0.99437,1e-05,0.90882]
[1778243563574,53.5,80259.0,0.0,0.99438,1e-05,0.90755]
[1778243568609,53.5,80257.85,0.0,0.99437,1e-05,0.90841]
[1778243573644,53.5,80259.33,0.0,0.99438,1e-05,0.9073]
[1778243578679,53.5,80255.54,0.0,0.99436,1e-05,0.91015]
[1778243579684,53.5,80255.54,0.0,0.99436,1e-05,0.91015]
[1778243579801,53.5,80255.54,0.0,0.99436,1e-05,0.91015]
[1778243579898,53.5,80260.39,0.0,0.99438,1e-05,0.90651]
[1778243580831,53.5,80260.39,0.0,0.99438,1e-05,0.90651]
[1778243581804,53.5,80260.77,0.0,0.99438,1e-05,0.90622]
[1778243581912,53.5,80260.77,0.0,0.99438,1e-05,0.90622]
[1778243581822,53.5,80264.16,0.0,0.9944,1e-05,0.90369]
[1778243584879,53.5,80266.8,0.0,0.99442,1e-05,0.90172]
[1778243584912,53.5,80266.8,0.0,0.99442,1e-05,0.90172]
[1778243584905,53.5,80268.41,0.0,0.99443,1e-05,0.90052]
[1778243585728,53.5,80269.23,0.0,0.99443,1e-05,0.89991]
[1778243588707,53.5,80269.14,0.0,0.99443,1e-05,0.89998]
[1778243588761,53.5,80269.14,0.0,0.99443,1e-05,0.89998]
[1778243593786,53.5,80279.9,0.0,0.99449,1e-05,0.892]
[1778243594791,53.5,80291.69,0.0,0.99455,1e-05,0.88333]
[1778243595798,53.5,80291.87,0.0,0.99455,1e-05,0.8832]
[1778243597596,53.5,80292.27,0.0,0.99455,1e-05,0.88291]
[1778243597655,53.5,80292.27,0.0,0.99455,1e-05,0.88291]
[1778243597812,53.5,80294.83,0.0,0.99456,1e-05,0.88103]
[1778243598413,53.5,80294.83,0.0,0.99456,1e-05,0.88103]
[1778243598529,53.5,80294.83,0.0,0.99456,1e-05,0.88103]
[1778243600833,53.5,80299.27,0.0,0.99459,1e-05,0.8778]
[1778243605250,53.5,80299.55,0.0,0.99459,1e-05,0.87759]
[1778243605312,53.5,80299.55,0.0,0.99459,1e-05,0.87759]
[1778243605868,53.5,80300.2,0.0,0.99459,1e-05,0.87712]
[1778243607882,53.5,80307.17,0.0,0.99463,1e-05,0.87206]
[1778243610903,53.5,80303.38,0.0,0.99461,1e-05,0.87481]
[1778243611859,53.5,80303.38,0.0,0.99461,1e-05,0.87481]
[1778243611964,53.5,80301.44,0.0,0.9946,1e-05,0.87497]
[1778243617956,53.5,80301.87,0.0,0.99461,1e-05,0.87466]
[1778243618425,53.5,80301.87,0.0,0.99461,1e-05,0.87466]
[1778243618467,53.5,80301.87,0.0,0.99461,1e-05,0.87466]
[1778243620704,53.5,80301.63,0.0,0.99461,1e-05,0.87483]
[1778243620807,53.5,80301.63,0.0,0.99461,1e-05,0.87483]
[1778243620908,53.5,80297.45,0.0,0.99458,1e-05,0.87788]
[1778243621984,53.5,80293.57,0.0,0.99456,1e-05,0.88071]
[1778243623337,53.5,80293.57,0.0,0.99456,1e-05,0.88071]
[1778243623383,53.5,80293.57,0.0,0.99456,1e-05,0.88071]
[1778243629037,53.5,80292.28,0.0,0.99456,1e-05,0.88165]
[1778243633065,53.5,80296.77,0.0,0.99458,1e-05,0.87837]
[1778243634073,53.5,80282.18,0.0,0.9945,1e-05,0.88906]
[1778243635080,53.5,80262.23,0.0,0.9944,1e-05,0.90386]
[1778243636087,53.5,80260.36,0.0,0.99439,1e-05,0.90526]
[1778243638593,53.5,80260.76,0.0,0.99439,1e-05,0.90496]
[1778243638653,53.5,80260.76,0.0,0.99439,1e-05,0.90496]
[1778243638828,53.5,80260.76,0.0,0.99439,1e-05,0.90496]
[1778243638865,53.5,80260.76,0.0,0.99439,1e-05,0.90496]
[1778243638881,53.5,80260.35,0.0,0.99439,1e-05,0.90526]
[1778243643136,53.5,80255.88,0.0,0.99437,1e-05,0.90861]
[1778243645852,53.5,80255.5,0.0,0.99436,1e-05,0.9089]
[1778243645895,53.5,80255.5,0.0,0.99436,1e-05,0.9089]
[1778243645981,53.5,80255.5,0.0,0.99436,1e-05,0.9089]
[1778243645979,53.5,80254.67,0.0,0.99436,1e-05,0.90952]
[1778243646036,53.5,80254.67,0.0,0.99436,1e-05,0.90952]
[1778243650185,53.5,80241.29,0.0,0.99429,1e-05,0.91962]
[1778243651192,53.5,80232.65,0.0,0.99424,1e-05,0.92619]
[1778243652201,53.5,80231.42,0.0,0.99423,1e-05,0.92712]
[1778243653006,53.5,80231.42,0.0,0.99423,1e-05,0.92712]
[1778243653078,53.5,80231.42,0.0,0.99423,1e-05,0.92712]
[1778243653088,53.5,80231.42,0.0,0.99423,1e-05,0.92712]
[1778243653208,53.5,80232.89,0.0,0.99424,1e-05,0.926]
[1778243656229,53.5,80227.55,0.0,0.99421,1e-05,0.93008]
[1778243660161,53.5,80224.82,0.0,0.9942,1e-05,0.93217]
[1778243660228,53.5,80224.82,0.0,0.9942,1e-05,0.93217]
[1778243660269,53.5,80224.82,0.0,0.9942,1e-05,0.93217]
[1778243660330,53.5,80223.69,0.0,0.99419,1e-05,0.93304]
[1778243665300,53.5,80228.78,0.0,0.99422,1e-05,0.92914]
[1778243666563,53.5,80228.78,0.0,0.99422,1e-05,0.92914]
[1778243666617,53.5,80228.78,0.0,0.99422,1e-05,0.92914]
[1778243666673,53.5,80228.78,0.0,0.99422,1e-05,0.92914]
[1778243666713,53.5,80230.55,0.0,0.99423,1e-05,0.92779]
[1778243669328,53.5,80237.07,0.0,0.99427,1e-05,0.92282]
[1778243674363,53.5,80239.61,0.0,0.99429,1e-05,0.9196]
[1778243679398,53.5,80240.67,0.0,0.99429,1e-05,0.9188]
[1778243681886,53.5,80240.39,0.0,0.99429,1e-05,0.91901]
[1778243681944,53.5,80240.39,0.0,0.99429,1e-05,0.91901]
[1778243681997,53.5,80240.39,0.0,0.99429,1e-05,0.91901]
[1778243681961,53.5,80241.44,0.0,0.9943,1e-05,0.91821]
[1778243682419,53.5,80243.09,0.0,0.99431,1e-05,0.91697]
[1778243686447,53.5,80238.38,0.0,0.99428,1e-05,0.92053]
[1778243687526,53.5,80238.38,0.0,0.99428,1e-05,0.92053]
[1778243687631,53.5,80238.38,0.0,0.99428,1e-05,0.92053]
[1778243687650,53.5,80238.38,0.0,0.99428,1e-05,0.92053]
[1778243687740,53.5,80238.38,0.0,0.99428,1e-05,0.92053]
[1778243687841,53.5,80235.64,0.0,0.99427,1e-05,0.92262]
[1778243691482,53.5,80242.97,0.0,0.99431,1e-05,0.91706]
[1778243692489,53.5,80248.94,0.0,0.99434,1e-05,0.91255]
[1778243693496,53.5,80251.96,0.0,0.99435,1e-05,0.91028]
[1778243694199,53.5,80251.96,0.0,0.99435,1e-05,0.91028]
[1778243694310,53.5,80251.96,0.0,0.99435,1e-05,0.91028]
[1778243694337,53.5,80251.96,0.0,0.99435,1e-05,0.91028]
[1778243694436,53.5,80251.96,0.0,0.99435,1e-05,0.91028]
[1778243694503,53.5,80251.69,0.0,0.99435,1e-05,0.91048]
[1778243696517,53.5,80248.95,0.0,0.99434,1e-05,0.91254]
[1778243701368,53.5,80251.23,0.0,0.99435,1e-05,0.91083]
[1778243701420,53.5,80251.23,0.0,0.99435,1e-05,0.91083]
[1778243701508,53.5,80251.23,0.0,0.99435,1e-05,0.91083]
[1778243701612,53.5,80251.23,0.0,0.99435,1e-05,0.91083]
[1778243701613,53.5,80254.99,0.0,0.99437,1e-05,0.908]
[1778243706828,53.5,80256.99,0.0,0.99438,1e-05,0.9065]
[1778243706873,53.5,80256.99,0.0,0.99438,1e-05,0.9065]
[1778243706990,53.5,80256.99,0.0,0.99438,1e-05,0.9065]
[1778243706926,53.5,80258.12,0.0,0.99439,1e-05,0.90566]
[1778243707091,53.5,80258.12,0.0,0.99439,1e-05,0.90566]
[1778243712629,53.5,80257.43,0.0,0.99438,1e-05,0.90617]
[1778243714662,53.5,80255.24,0.0,0.99437,1e-05,0.90782]
[1778243714744,53.5,80255.24,0.0,0.99437,1e-05,0.90782]
[1778243714753,53.5,80255.24,0.0,0.99437,1e-05,0.90782]
[1778243714763,53.5,80253.74,0.0,0.99436,1e-05,0.90894]
[1778243715650,53.5,80249.11,0.0,0.99434,1e-05,0.91242]
[1778243717716,53.5,80247.01,0.0,0.99433,1e-05,0.914]
[1778243717737,53.5,80245.2,0.0,0.99432,1e-05,0.91537]
[1778243722706,53.5,80249.27,0.0,0.99434,1e-05,0.9123]
[1778243723711,53.5,80254.68,0.0,0.99437,1e-05,0.90824]
[1778243725727,53.5,80258.96,0.0,0.99439,1e-05,0.90503]
[1778243730763,53.5,80255.28,0.0,0.99437,1e-05,0.90779]
[1778243731270,53.5,80255.28,0.0,0.99437,1e-05,0.90779]
[1778243731345,53.5,80255.28,0.0,0.99437,1e-05,0.90779]
[1778243731435,53.5,80255.28,0.0,0.99437,1e-05,0.90779]
[1778243731515,53.5,80255.28,0.0,0.99437,1e-05,0.90779]
[1778243731667,53.5,80255.28,0.0,0.99437,1e-05,0.90779]
[1778243731788,53.5,80255.28,0.0,0.99437,1e-05,0.90779]
[1778243731879,53.5,80255.72,0.0,0.99438,1e-05,0.90618]
[1778243732698,53.5,80255.72,0.0,0.99438,1e-05,0.90618]
[1778243732991,53.5,80255.72,0.0,0.99438,1e-05,0.90618]
[1778243737812,53.5,80250.51,0.0,0.99435,1e-05,0.91009]
[1778243738820,53.5,80246.44,0.0,0.99433,1e-05,0.91315]
[1778243741841,53.5,80241.53,0.0,0.99431,1e-05,0.91686]
[1778243746877,53.5,80241.35,0.0,0.9943,1e-05,0.917]
[1778243748890,53.5,80237.44,0.0,0.99428,1e-05,0.91996]
[1778243749897,53.5,80233.75,0.0,0.99426,1e-05,0.92276]
[1778243751911,53.5,80230.06,0.0,0.99424,1e-05,0.92557]
[1778243754932,53.5,80223.85,0.0,0.99421,1e-05,0.93032]
[1778243755941,53.5,80220.1,0.0,0.99419,1e-05,0.93319]
[1778243758960,53.5,80225.39,0.0,0.99422,1e-05,0.92914]
[1778243763995,53.5,80225.24,0.0,0.99422,1e-05,0.92925]
[1778243769032,53.5,80228.73,0.0,0.99424,1e-05,0.92658]
[1778243773060,53.5,80236.38,0.0,0.99428,1e-05,0.92076]
[1778243775074,53.5,80240.07,0.0,0.9943,1e-05,0.91796]
[1778243780109,53.5,80244.01,0.0,0.99432,1e-05,0.91498]
[1778243785144,53.5,80243.15,0.0,0.99431,1e-05,0.91563]
[1778243790179,53.5,80240.93,0.0,0.9943,1e-05,0.91731]
[1778243792193,53.5,80246.1,0.0,0.99434,1e-05,0.91213]
[1778243797233,53.5,80246.25,0.0,0.99434,1e-05,0.91201]
[1778243802268,53.5,80248.08,0.0,0.99435,1e-05,0.91063]
[1778243807303,53.5,80249.5,0.0,0.99436,1e-05,0.90957]
[1778243811331,53.5,80255.5,0.0,0.99439,1e-05,0.90507]
[1778243813345,53.5,80258.99,0.0,0.99441,1e-05,0.90246]
[1778243818380,53.5,80258.55,0.0,0.9944,1e-05,0.90279]
[1778243823415,53.5,80258.16,0.0,0.9944,1e-05,0.90308]
[1778243825429,53.5,80254.59,0.0,0.99438,1e-05,0.90575]
[1778243829457,53.5,80260.88,0.0,0.99442,1e-05,0.90105]
[1778243830464,53.5,80264.03,0.0,0.99443,1e-05,0.89871]
[1778243832478,53.5,80267.79,0.0,0.99445,1e-05,0.89591]
[1778243837513,53.5,80259.59,0.0,0.99441,1e-05,0.90201]
[1778243838520,53.5,80255.19,0.0,0.99439,1e-05,0.9053]
[1778243840534,53.5,80260.91,0.0,0.99442,1e-05,0.90103]
[1778243841541,53.5,80255.49,0.0,0.99439,1e-05,0.90508]
[1778243842548,53.5,80235.79,0.0,0.99428,1e-05,0.91992]
[1778243843555,53.5,80225.31,0.0,0.99423,1e-05,0.9279]
[1778243844562,53.5,80221.8,0.0,0.99421,1e-05,0.93059]
[1778243845569,53.5,80221.96,0.0,0.99421,1e-05,0.93046]
[1778243848590,53.5,80218.23,0.0,0.99419,1e-05,0.93332]
[1778243851611,53.5,80209.33,0.0,0.99415,1e-05,0.93887]
[1778243854633,53.5,80207.39,0.0,0.99413,1e-05,0.94037]
[1778243859669,53.5,80205.09,0.0,0.99412,1e-05,0.94215]
[1778243864703,53.5,80203.66,0.0,0.99411,1e-05,0.94326]
[1778243865547,53.5,80203.66,0.0,0.99411,1e-05,0.94326]
[1778243870745,53.5,80207.5,0.0,0.99414,1e-05,0.94029]
[1778243875780,53.5,80207.29,0.0,0.99413,1e-05,0.94045]
[1778243880815,53.5,80208.79,0.0,0.99414,1e-05,0.93929]
[1778243882829,53.5,80214.18,0.0,0.99417,1e-05,0.93513]
[1778243886857,53.5,80210.34,0.0,0.99415,1e-05,0.93809]
[1778243891892,53.5,80206.99,0.0,0.99413,1e-05,0.94068]
[1778243896930,53.5,80207.08,0.0,0.99413,1e-05,0.94061]
[1778243901965,53.5,80207.65,0.0,0.99414,1e-05,0.94017]
[1778243907000,53.5,80201.63,0.0,0.9941,1e-05,0.94483]
[1778243912036,53.5,80202.76,0.0,0.99412,1e-05,0.94264]
[1778243913043,53.5,80205.97,0.0,0.99414,1e-05,0.94016]
[1778243918081,53.5,80207.31,0.0,0.99414,1e-05,0.93912]
[1778243922109,53.5,80212.11,0.0,0.99417,1e-05,0.93542]
[1778243923116,53.5,80221.88,0.0,0.99422,1e-05,0.92792]
[1778243924123,53.5,80225.41,0.0,0.99424,1e-05,0.92523]
[1778243929158,53.5,80226.23,0.0,0.99425,1e-05,0.9246]
[1778243933186,53.5,80229.57,0.0,0.99426,1e-05,0.92206]
[1778243935200,53.5,80239.09,0.0,0.99432,1e-05,0.91484]
[1778243936207,53.5,80242.7,0.0,0.99433,1e-05,0.91212]
[1778243938383,53.5,80243.46,0.0,0.99434,1e-05,0.91155]
[1778243940236,53.5,80240.36,0.0,0.99432,1e-05,0.91389]
[1778243942250,53.5,80235.28,0.0,0.99429,1e-05,0.91773]
[1778243947284,53.5,80233.56,0.0,0.99429,1e-05,0.91903]
[1778243952320,53.5,80230.11,0.0,0.99427,1e-05,0.92165]
[1778243953328,53.5,80221.07,0.0,0.99422,1e-05,0.92854]
[1778243954334,53.5,80212.49,0.0,0.99417,1e-05,0.93513]
[1778243955341,53.5,80212.3,0.0,0.99417,1e-05,0.93527]
[1778243957355,53.5,80208.13,0.0,0.99415,1e-05,0.93849]
[1778243962390,53.5,80208.79,0.0,0.99415,1e-05,0.93798]
[1778243967425,53.5,80207.91,0.0,0.99415,1e-05,0.93866]
[1778243971453,53.5,80204.32,0.0,0.99413,1e-05,0.94012]
[1778243974824,53.5,80202.9,0.0,0.99413,1e-05,0.94122]
[1778243974925,53.5,80202.55,0.0,0.99412,1e-05,0.94149]
[1778243978510,53.5,80206.59,0.0,0.99415,1e-05,0.93837]
[1778243981531,53.5,80209.76,0.0,0.99416,1e-05,0.93592]
[1778243986566,53.5,80215.38,0.0,0.99419,1e-05,0.9316]
[1778243991601,53.5,80215.87,0.0,0.9942,1e-05,0.93123]
[1778243993615,53.5,80220.08,0.0,0.99422,1e-05,0.928]
[1778243998651,53.5,80220.49,0.0,0.99422,1e-05,0.92769]
[1778244002678,53.5,80217.25,0.0,0.9942,1e-05,0.93017]
[1778244007713,53.5,80221.45,0.0,0.99423,1e-05,0.92695]
[1778244009588,53.5,80223.62,0.0,0.99424,1e-05,0.9253]
[1778244014762,53.5,80224.86,0.0,0.99425,1e-05,0.92435]
[1778244019797,53.5,80225.81,0.0,0.99425,1e-05,0.92363]
[1778244024832,53.5,80226.79,0.0,0.99426,1e-05,0.92288]
[1778244029867,53.5,80226.97,0.0,0.99426,1e-05,0.92274]
[1778244031882,53.5,80225.35,0.0,0.99426,1e-05,0.92268]
[1778244034903,53.5,80228.56,0.0,0.99427,1e-05,0.92024]
[1778244039938,53.5,80229.89,0.0,0.99428,1e-05,0.91923]
[1778244044973,53.5,80231.29,0.0,0.99429,1e-05,0.91817]
[1778244050008,53.5,80232.17,0.0,0.99429,1e-05,0.9175]
[1778244054037,53.5,80241.59,0.0,0.99434,1e-05,0.91039]
[1778244056051,53.5,80244.75,0.0,0.99436,1e-05,0.90802]
[1778244059072,53.5,80241.6,0.0,0.99434,1e-05,0.91038]
[1778244062097,53.5,80240.64,0.0,0.99434,1e-05,0.91111]
[1778244062100,53.5,80240.26,0.0,0.99434,1e-05,0.91139]
[1778244067135,53.5,80234.78,0.0,0.99431,1e-05,0.91553]
[1778244068142,53.5,80231.39,0.0,0.99429,1e-05,0.9181]
[1778244072170,53.5,80237.42,0.0,0.99432,1e-05,0.91353]
[1778244077205,53.5,80234.6,0.0,0.99431,1e-05,0.91567]
[1778244081767,53.5,80235.27,0.0,0.99431,1e-05,0.91516]
[1778244082240,53.5,80235.26,0.0,0.99431,1e-05,0.91517]
[1778244086268,53.5,80232.11,0.0,0.99429,1e-05,0.91755]
[1778244088282,53.5,80227.61,0.0,0.99427,1e-05,0.92096]
[1778244092310,53.5,80225.47,0.0,0.99427,1e-05,0.9213]
[1778244093319,53.5,80220.53,0.0,0.99424,1e-05,0.92506]
[1778244098354,53.5,80222.69,0.0,0.99425,1e-05,0.92341]
[1778244103389,53.5,80222.66,0.0,0.99425,1e-05,0.92344]
[1778244110438,53.5,80222.42,0.0,0.99425,1e-05,0.92362]
[1778244115473,53.5,80226.33,0.0,0.99427,1e-05,0.92064]
[1778244117487,53.5,80230.56,0.0,0.99429,1e-05,0.91743]
[1778244120508,53.5,80226.46,0.0,0.99427,1e-05,0.92055]
[1778244122526,53.5,80220.11,0.0,0.99424,1e-05,0.92538]
[1778244123431,53.5,80220.11,0.0,0.99424,1e-05,0.92538]
[1778244123530,53.5,80217.71,0.0,0.99422,1e-05,0.92721]
[1778244129572,53.5,80219.61,0.0,0.99423,1e-05,0.92576]
[1778244134607,53.5,80219.93,0.0,0.99424,1e-05,0.92552]
[1778244139643,53.5,80221.59,0.0,0.99424,1e-05,0.92425]
[1778244144678,53.5,80221.15,0.0,0.99424,1e-05,0.92459]
[1778244149713,53.5,80221.26,0.0,0.99424,1e-05,0.9245]
[1778244151727,53.5,80226.47,0.0,0.99428,1e-05,0.91925]
[1778244153741,53.5,80231.93,0.0,0.99431,1e-05,0.91511]
[1778244158776,53.5,80233.43,0.0,0.99432,1e-05,0.91398]
[1778244163811,53.5,80232.97,0.0,0.99431,1e-05,0.91432]
[1778244168846,53.5,80233.9,0.0,0.99432,1e-05,0.91362]
[1778244170860,53.5,80243.48,0.0,0.99437,1e-05,0.90641]
[1778244174888,53.5,80245.82,0.0,0.99438,1e-05,0.90466]
[1778244179923,53.5,80246.63,0.0,0.99439,1e-05,0.90405]
[1778244186972,53.5,80245.84,0.0,0.99438,1e-05,0.90464]
[1778244192008,53.5,80246.53,0.0,0.99439,1e-05,0.90413]
[1778244197042,53.5,80243.04,0.0,0.99437,1e-05,0.90674]
[1778244198049,53.5,80234.36,0.0,0.99432,1e-05,0.91327]
[1778244199056,53.5,80234.55,0.0,0.99432,1e-05,0.91313]
[1778244205098,53.5,80232.32,0.0,0.99431,1e-05,0.91481]
[1778244207112,53.5,80226.73,0.0,0.99428,1e-05,0.91905]
[1778244208119,53.5,80224.56,0.0,0.99427,1e-05,0.9207]
[1778244209126,53.5,80221.23,0.0,0.99425,1e-05,0.92323]
[1778244214161,53.5,80220.87,0.0,0.99426,1e-05,0.92221]
[1778244217182,53.5,80227.23,0.0,0.99429,1e-05,0.91738]
[1778244218189,53.5,80236.88,0.0,0.99434,1e-05,0.91009]
[1778244219196,53.5,80240.28,0.0,0.99436,1e-05,0.90753]
[1778244224231,53.5,80239.96,0.0,0.99436,1e-05,0.90777]
[1778244224883,53.5,80239.96,0.0,0.99436,1e-05,0.90777]
[1778244225238,53.5,80239.31,0.0,0.99436,1e-05,0.90826]
[1778244227256,53.5,80235.1,0.0,0.99433,1e-05,0.91143]
[1778244228263,53.5,80230.53,0.0,0.99431,1e-05,0.91488]
[1778244232291,53.5,80237.28,0.0,0.99434,1e-05,0.90979]
[1778244236319,53.5,80242.43,0.0,0.99437,1e-05,0.90592]
[1778244241354,53.5,80241.59,0.0,0.99437,1e-05,0.90655]
[1778244246389,53.5,80242.73,0.0,0.99437,1e-05,0.90569]
[1778244251424,53.5,80245.27,0.0,0.99439,1e-05,0.90379]
[1778244256459,53.5,80242.78,0.0,0.99437,1e-05,0.90566]
[1778244261494,53.5,80240.83,0.0,0.99436,1e-05,0.90712]
[1778244266529,53.5,80241.72,0.0,0.99437,1e-05,0.90645]
[1778244271564,53.5,80241.36,0.0,0.99437,1e-05,0.90544]
[1778244276599,53.5,80241.36,0.0,0.99437,1e-05,0.90544]
[1778244280627,53.5,80236.54,0.0,0.99435,1e-05,0.90906]
[1778244281635,53.5,80231.14,0.0,0.99432,1e-05,0.91313]
[1778244283649,53.5,80225.86,0.0,0.99429,1e-05,0.91713]
[1778244288687,53.5,80222.21,0.0,0.99427,1e-05,0.9199]
[1778244293722,53.5,80221.85,0.0,0.99427,1e-05,0.92017]
[1778244298757,53.5,80221.27,0.0,0.99427,1e-05,0.92061]
[1778244302785,53.5,80215.68,0.0,0.99424,1e-05,0.92487]
[1778244307820,53.5,80208.85,0.0,0.9942,1e-05,0.93009]
[1778244312856,53.5,80203.37,0.0,0.99417,1e-05,0.93431]
[1778244313862,53.5,80194.6,0.0,0.99412,1e-05,0.94108]
[1778244314869,53.5,80191.33,0.0,0.9941,1e-05,0.94361]
[1778244317891,53.5,80195.93,0.0,0.99413,1e-05,0.94005]
[1778244318897,53.5,80199.38,0.0,0.99415,1e-05,0.93738]
[1778244320914,53.5,80197.39,0.0,0.99414,1e-05,0.93892]
[1778244326953,53.5,80195.73,0.0,0.99413,1e-05,0.9402]
[1778244331988,53.5,80195.87,0.0,0.99414,1e-05,0.93878]
[1778244332995,53.5,80191.49,0.0,0.99411,1e-05,0.94217]
[1778244334002,53.5,80186.07,0.0,0.99408,1e-05,0.94639]
[1778244336032,53.5,80172.53,0.0,0.994,1e-05,0.95698]
[1778244337033,53.5,80164.59,0.0,0.99396,1e-05,0.96324]
[1778244338040,53.5,80163.62,0.0,0.99395,1e-05,0.964]
[1778244340056,53.5,80151.77,0.0,0.99389,1e-05,0.97341]
[1778244342070,53.5,80158.48,0.0,0.99393,1e-05,0.96807]
[1778244343077,53.5,80164.09,0.0,0.99396,1e-05,0.96363]
[1778244344084,53.5,80163.96,0.0,0.99396,1e-05,0.96373]
[1778244349120,53.5,80167.33,0.0,0.99398,1e-05,0.96107]
[1778244350127,53.5,80170.68,0.0,0.99399,1e-05,0.95843]
[1778244352141,53.5,80174.26,0.0,0.99401,1e-05,0.95562]
[1778244354802,53.5,80174.7,0.0,0.99402,1e-05,0.95527]
[1778244355162,53.5,80174.8,0.0,0.99402,1e-05,0.95519]
[1778244360197,53.5,80175.75,0.0,0.99402,1e-05,0.95445]
[1778244362211,53.5,80170.9,0.0,0.994,1e-05,0.95826]
[1778244364225,53.5,80174.5,0.0,0.99402,1e-05,0.95543]
[1778244369260,53.5,80173.99,0.0,0.99401,1e-05,0.95583]
[1778244370267,53.5,80178.08,0.0,0.99404,1e-05,0.95262]
[1778244375302,53.5,80180.36,0.0,0.99405,1e-05,0.95084]
[1778244380337,53.5,80181.16,0.0,0.99405,1e-05,0.95021]
[1778244385372,53.5,80182.59,0.0,0.99406,1e-05,0.9491]
[1778244388393,53.5,80174.91,0.0,0.99402,1e-05,0.95511]
[1778244393429,53.5,80176.28,0.0,0.99403,1e-05,0.95271]
[1778244395443,53.5,80181.3,0.0,0.99406,1e-05,0.94878]
[1778244400478,53.5,80180.69,0.0,0.99406,1e-05,0.94926]
[1778244405513,53.5,80181.8,0.0,0.99406,1e-05,0.94839]
[1778244410548,53.5,80180.79,0.0,0.99406,1e-05,0.94918]
[1778244413569,53.5,80186.96,0.0,0.99409,1e-05,0.94437]
[1778244414576,53.5,80190.19,0.0,0.99411,1e-05,0.94187]
[1778244419612,53.5,80189.16,0.0,0.99411,1e-05,0.94266]
[1778244424647,53.5,80186.77,0.0,0.99409,1e-05,0.94452]
[1778244426661,53.5,80181.35,0.0,0.99406,1e-05,0.94874]
[1778244431696,53.5,80182.75,0.0,0.99407,1e-05,0.94765]
[1778244436731,53.5,80182.91,0.0,0.99407,1e-05,0.94753]
[1778244439752,53.5,80178.45,0.0,0.99405,1e-05,0.95101]
[1778244441766,53.5,80182.81,0.0,0.99407,1e-05,0.9476]
[1778244444787,53.5,80186.38,0.0,0.99409,1e-05,0.94482]
[1778244449822,53.5,80189.35,0.0,0.99411,1e-05,0.94252]
[1778244454857,53.5,80198.32,0.0,0.99416,1e-05,0.93427]
[1778244455864,53.5,80204.66,0.0,0.9942,1e-05,0.92939]
[1778244457878,53.5,80200.97,0.0,0.99418,1e-05,0.93223]
[1778244458885,53.5,80196.84,0.0,0.99416,1e-05,0.93541]
[1778244459892,53.5,80191.63,0.0,0.99413,1e-05,0.93943]
[1778244460899,53.5,80186.68,0.0,0.9941,1e-05,0.94327]
[1778244465935,53.5,80181.78,0.0,0.99407,1e-05,0.94708]
[1778244466942,53.5,80177.17,0.0,0.99405,1e-05,0.95068]
[1778244472011,53.5,80182.73,0.0,0.99408,1e-05,0.94634]
[1778244473019,53.5,80186.33,0.0,0.9941,1e-05,0.94354]
[1778244477047,53.5,80191.82,0.0,0.99413,1e-05,0.93929]
[1778244478822,53.5,80191.82,0.0,0.99413,1e-05,0.93929]
[1778244478911,53.5,80195.53,0.0,0.99415,1e-05,0.93642]
[1778244481075,53.5,80189.99,0.0,0.99412,1e-05,0.9407]
[1778244482082,53.5,80186.02,0.0,0.9941,1e-05,0.94378]
[1778244484096,53.5,80182.22,0.0,0.99408,1e-05,0.94674]
[1778244489131,53.5,80179.43,0.0,0.99406,1e-05,0.94892]
[1778244494166,53.5,80182.43,0.0,0.99408,1e-05,0.94658]
[1778244499201,53.5,80180.98,0.0,0.99407,1e-05,0.94771]
[1778244502222,53.5,80175.81,0.0,0.99404,1e-05,0.95175]
[1778244504236,53.5,80170.34,0.0,0.99401,1e-05,0.95604]
[1778244505243,53.5,80165.1,0.0,0.99398,1e-05,0.96016]
[1778244507257,53.5,80164.71,0.0,0.99398,1e-05,0.96047]
[1778244511285,53.5,80162.39,0.0,0.99397,1e-05,0.96096]
[1778244512292,53.5,80158.13,0.0,0.99395,1e-05,0.96433]
[1778244513299,53.5,80154.28,0.0,0.99393,1e-05,0.96738]
[1778244515313,53.5,80157.65,0.0,0.99394,1e-05,0.96471]
[1778244518334,53.5,80161.19,0.0,0.99396,1e-05,0.96191]
[1778244520348,53.5,80165.6,0.0,0.99399,1e-05,0.95843]
[1778244525383,53.5,80164.93,0.0,0.99399,1e-05,0.95896]
[1778244528404,53.5,80155.14,0.0,0.99393,1e-05,0.9667]
[1778244529411,53.5,80146.88,0.0,0.99388,1e-05,0.97327]
[1778244531425,53.5,80147.58,0.0,0.99389,1e-05,0.97271]
[1778244536460,53.5,80147.31,0.0,0.99389,1e-05,0.97293]
[1778244540488,53.5,80142.81,0.0,0.99386,1e-05,0.97652]
[1778244545523,53.5,80146.44,0.0,0.99388,1e-05,0.97362]
[1778244546530,53.5,80151.62,0.0,0.99391,1e-05,0.96949]
[1778244547714,53.5,80151.62,0.0,0.99391,1e-05,0.96949]
[1778244547815,53.5,80152.16,0.0,0.99391,1e-05,0.96906]
[1778244549551,53.5,80148.11,0.0,0.99389,1e-05,0.97229]
[1778244552572,53.5,80142.46,0.0,0.99386,1e-05,0.9768]
[1778244553582,53.5,80136.9,0.0,0.99383,1e-05,0.98126]
[1778244555595,53.5,80130.18,0.0,0.99379,1e-05,0.98667]
[1778244560631,53.5,80133.99,0.0,0.99381,1e-05,0.9836]
[1778244565667,53.5,80134.57,0.0,0.99381,1e-05,0.98313]
[1778244570701,53.5,80131.17,0.0,0.99379,1e-05,0.98587]
[1778244571708,53.5,80126.77,0.0,0.99378,1e-05,0.98806]
[1778244576743,53.5,80125.57,0.0,0.99377,1e-05,0.98903]
[1778244578758,53.5,80120.89,0.0,0.99374,1e-05,0.99282]
[1778244580772,53.5,80115.43,0.0,0.99371,1e-05,0.99726]
[1778244582786,53.5,80109.69,0.0,0.99367,1e-05,1.00195]
[1778244587821,53.5,80112.42,0.0,0.99369,1e-05,0.99972]
[1778244590842,53.5,80107.35,0.0,0.99366,1e-05,1.00386]
[1778244592753,53.5,80105.13,0.0,0.99365,1e-05,1.00568]
[1778244593863,53.5,80099.09,0.0,0.99361,1e-05,1.01065]
[1778244595877,53.5,80091.03,0.0,0.99356,1e-05,1.01731]
[1778244600828,53.5,80088.5,0.0,0.99355,1e-05,1.01941]
[1778244608969,53.5,80087.56,0.0,0.99354,1e-05,1.02019]
[1778244611989,53.5,80083.29,0.0,0.99352,1e-05,1.02374]
[1778244612996,53.5,80077.67,0.0,0.99348,1e-05,1.02843]
[1778244615014,53.5,80072.64,0.0,0.99345,1e-05,1.03264]
[1778244617028,53.5,80077.93,0.0,0.99348,1e-05,1.02821]
[1778244620049,53.5,80071.28,0.0,0.99344,1e-05,1.03378]
[1778244621056,53.5,80065.5,0.0,0.99341,1e-05,1.03865]
[1778244623070,53.5,80059.05,0.0,0.99337,1e-05,1.0441]
[1778244625333,53.5,80043.72,0.0,0.99327,1e-05,1.05715]
[1778244626197,53.5,80018.52,0.0,0.99311,1e-05,1.07891]
[1778244627108,53.5,80005.59,0.0,0.99303,1e-05,1.09022]
[1778244628115,53.5,80016.7,0.0,0.9931,1e-05,1.0805]
[1778244629122,53.5,80023.58,0.0,0.99315,1e-05,1.07451]
[1778244631136,53.5,80027.34,0.0,0.99318,1e-05,1.06981]
[1778244632143,53.5,80023.71,0.0,0.99316,1e-05,1.07295]
[1778244633150,53.5,80016.62,0.0,0.99311,1e-05,1.07911]
[1778244637178,53.5,80020.32,0.0,0.99313,1e-05,1.07589]
[1778244642214,53.5,80020.62,0.0,0.99314,1e-05,1.07563]
[1778244644228,53.5,80023.92,0.0,0.99316,1e-05,1.07277]
[1778244649265,53.5,80018.41,0.0,0.99312,1e-05,1.07755]
[1778244650272,53.5,80022.41,0.0,0.99315,1e-05,1.07408]
[1778244651279,53.5,80025.87,0.0,0.99317,1e-05,1.07108]
[1778244655807,53.5,80022.67,0.0,0.99315,1e-05,1.07385]
[1778244655880,53.5,80020.63,0.0,0.99314,1e-05,1.07562]
[1778244656656,53.5,80020.63,0.0,0.99314,1e-05,1.07562]
[1778244662364,53.5,80013.6,0.0,0.99309,1e-05,1.08175]
[1778244663371,53.5,80004.95,0.0,0.99304,1e-05,1.08932]
[1778244664378,53.5,80012.43,0.0,0.99308,1e-05,1.08277]
[1778244666394,53.5,80010.43,0.0,0.99307,1e-05,1.08452]
[1778244667400,53.5,80002.39,0.0,0.99302,1e-05,1.09157]
[1778244672435,53.5,80003.62,0.0,0.99303,1e-05,1.09049]
[1778244676464,53.5,80009.21,0.0,0.99306,1e-05,1.08558]
[1778244677470,53.5,80013.67,0.0,0.99309,1e-05,1.08168]
[1778244678477,53.5,80018.79,0.0,0.99312,1e-05,1.07722]
[1778244680491,53.5,80016.99,0.0,0.99311,1e-05,1.07879]
[1778244682505,53.5,80013.55,0.0,0.99309,1e-05,1.08179]
[1778244684519,53.5,80010.37,0.0,0.99307,1e-05,1.08457]
[1778244689554,53.5,80013.83,0.0,0.99309,1e-05,1.08154]
[1778244691568,53.5,80012.28,0.0,0.99309,1e-05,1.08144]
[1778244696603,53.5,80014.58,0.0,0.99311,1e-05,1.07944]
[1778244700631,53.5,80018.84,0.0,0.99313,1e-05,1.07573]
[1778244705666,53.5,80020.42,0.0,0.99314,1e-05,1.07436]
[1778244709694,53.5,80024.39,0.0,0.99317,1e-05,1.07091]
[1778244714729,53.5,80027.42,0.0,0.99319,1e-05,1.06829]
[1778244719764,53.5,80027.25,0.0,0.99319,1e-05,1.06844]
[1778244724799,53.5,80024.34,0.0,0.99317,1e-05,1.07096]
[1778244729835,53.5,80025.53,0.0,0.99318,1e-05,1.06993]
[1778244733863,53.5,80021.89,0.0,0.99315,1e-05,1.07308]
[1778244737891,53.5,80016.8,0.0,0.99312,1e-05,1.0775]
[1778244739905,53.5,80020.04,0.0,0.99314,1e-05,1.07469]
[1778244744941,53.5,80018.91,0.0,0.99313,1e-05,1.07567]
[1778244749976,53.5,80018.3,0.0,0.99313,1e-05,1.0762]
[1778244751990,53.5,80010.46,0.0,0.99309,1e-05,1.08157]
[1778244756019,53.5,80014.77,0.0,0.99312,1e-05,1.07782]
[1778244761054,53.5,80012.22,0.0,0.9931,1e-05,1.08004]
[1778244764075,53.5,80007.75,0.0,0.99307,1e-05,1.08394]
[1778244769110,53.5,80014.98,0.0,0.99312,1e-05,1.07763]
[1778244774145,53.5,80014.29,0.0,0.99311,1e-05,1.07823]
[1778244779180,53.5,80013.96,0.0,0.99311,1e-05,1.07852]
[1778244784215,53.5,80016.3,0.0,0.99313,1e-05,1.07649]
[1778244786229,53.5,80021.02,0.0,0.99316,1e-05,1.07239]
[1778244791264,53.5,80021.6,0.0,0.99316,1e-05,1.07188]
[1778244796302,53.5,80020.92,0.0,0.99316,1e-05,1.07247]
[1778244801337,53.5,80025.6,0.0,0.99319,1e-05,1.06842]
[1778244804358,53.5,80028.77,0.0,0.99321,1e-05,1.06569]
[1778244806372,53.5,80032.5,0.0,0.99323,1e-05,1.06247]
[1778244807379,53.5,80039.65,0.0,0.99327,1e-05,1.05634]
[1778244808386,53.5,80044.91,0.0,0.99331,1e-05,1.05185]
[1778244809393,53.5,80049.06,0.0,0.99333,1e-05,1.04831]
[1778244814428,53.5,80050.58,0.0,0.99335,1e-05,1.0456]
[1778244815435,53.5,80055.53,0.0,0.99338,1e-05,1.0414]
[1778244816442,53.5,80061.9,0.0,0.99342,1e-05,1.03603]
[1778244818456,53.5,80064.29,0.0,0.99344,1e-05,1.03402]
[1778244823491,53.5,80064.87,0.0,0.99344,1e-05,1.03353]
[1778244826512,53.5,80070.08,0.0,0.99347,1e-05,1.02916]
[1778244828526,53.5,80075.17,0.0,0.9935,1e-05,1.0249]
[1778244830540,53.5,80078.6,0.0,0.99352,1e-05,1.02205]
[1778244831547,53.5,80081.77,0.0,0.99354,1e-05,1.01941]
[1778244833561,53.5,80088.22,0.0,0.99358,1e-05,1.01407]
[1778244838597,53.5,80081.15,0.0,0.99354,1e-05,1.01993]
[1778244839604,53.5,80075.45,0.0,0.9935,1e-05,1.02467]
[1778244841623,53.5,80077.65,0.0,0.99352,1e-05,1.02284]
[1778244846658,53.5,80079.43,0.0,0.99353,1e-05,1.02136]
[1778244851693,53.5,80079.13,0.0,0.99353,1e-05,1.02161]
[1778244856728,53.5,80080.81,0.0,0.99354,1e-05,1.02021]
[1778244861763,53.5,80080.42,0.0,0.99353,1e-05,1.02053]
[1778244866798,53.5,80080.88,0.0,0.99354,1e-05,1.02015]
[1778244871833,53.5,80081.49,0.0,0.99355,1e-05,1.01825]
[1778244873847,53.5,80087.27,0.0,0.99358,1e-05,1.01346]
[1778244878928,53.5,80090.05,0.0,0.9936,1e-05,1.01116]
[1778244882910,53.5,80096.49,0.0,0.99364,1e-05,1.00586]
[1778244886938,53.5,80100.25,0.0,0.99366,1e-05,1.00278]
[1778244888952,53.5,80103.45,0.0,0.99368,1e-05,1.00016]
[1778244889926,53.5,80103.45,0.0,0.99368,1e-05,1.00016]
[1778244889959,53.5,80104.81,0.0,0.99369,1e-05,0.99905]
[1778244891699,53.5,80104.82,0.0,0.99369,1e-05,0.99904]
[1778244893987,53.5,80108.13,0.0,0.99371,1e-05,0.99634]
[1778244900035,53.5,80108.81,0.0,0.99371,1e-05,0.99579]
[1778244904063,53.5,80104.75,0.0,0.99369,1e-05,0.9991]
[1778244905070,53.5,80099.47,0.0,0.99366,1e-05,1.00342]
[1778244910105,53.5,80102.15,0.0,0.99367,1e-05,1.00122]
[1778244911112,53.5,80105.48,0.0,0.99369,1e-05,0.9985]
[1778244914133,53.5,80108.91,0.0,0.99371,1e-05,0.9957]
[1778244918161,53.5,80113.05,0.0,0.99374,1e-05,0.99234]
[1778244923196,53.5,80116.39,0.0,0.99376,1e-05,0.98963]
[1778244928231,53.5,80115.41,0.0,0.99375,1e-05,0.99042]
[1778244933266,53.5,80115.28,0.0,0.99376,1e-05,0.98916]
[1778244938301,53.5,80115.63,0.0,0.99376,1e-05,0.98888]
[1778244943337,53.5,80115.47,0.0,0.99376,1e-05,0.98901]
[1778244948372,53.5,80117.7,0.0,0.99377,1e-05,0.9872]
[1778244954414,53.5,80118.08,0.0,0.99377,1e-05,0.98689]
[1778244959449,53.5,80117.59,0.0,0.99377,1e-05,0.98729]
[1778244964484,53.5,80118.32,0.0,0.99378,1e-05,0.9867]
[1778244965491,53.5,80124.6,0.0,0.99381,1e-05,0.98164]
[1778244969520,53.5,80128.29,0.0,0.99383,1e-05,0.97867]
[1778244974557,53.5,80130.03,0.0,0.99384,1e-05,0.97728]
[1778244979591,53.5,80133.53,0.0,0.99386,1e-05,0.97447]
[1778244981605,53.5,80139.36,0.0,0.9939,1e-05,0.96982]
[1778244982612,53.5,80143.25,0.0,0.99392,1e-05,0.96673]
[1778244985636,53.5,80146.54,0.0,0.99394,1e-05,0.96412]
[1778244990672,53.5,80143.12,0.0,0.99392,1e-05,0.96683]
[1778244992768,53.5,80142.1,0.0,0.99392,1e-05,0.96629]
[1778244992869,53.5,80142.1,0.0,0.99392,1e-05,0.96629]
[1778244996715,53.5,80145.59,0.0,0.99394,1e-05,0.96353]
[1778245002757,53.5,80148.36,0.0,0.99396,1e-05,0.96133]
[1778245005778,53.5,80144.37,0.0,0.99393,1e-05,0.96449]
[1778245010813,53.5,80144.4,0.0,0.99393,1e-05,0.96447]
[1778245011820,53.5,80140.71,0.0,0.99391,1e-05,0.9674]
[1778245013834,53.5,80137.26,0.0,0.99389,1e-05,0.97014]
[1778245018869,53.5,80135.98,0.0,0.99389,1e-05,0.97116]
[1778245022897,53.5,80141.77,0.0,0.99392,1e-05,0.96656]
[1778245027932,53.5,80139.08,0.0,0.9939,1e-05,0.9687]
[1778245033974,53.5,80139.8,0.0,0.99391,1e-05,0.96812]
[1778245039011,53.5,80138.82,0.0,0.9939,1e-05,0.9689]
[1778245044046,53.5,80138.81,0.0,0.9939,1e-05,0.96891]
[1778245049081,53.5,80138.24,0.0,0.9939,1e-05,0.96936]
[1778245055124,53.5,80137.68,0.0,0.9939,1e-05,0.96846]
[1778245060159,53.5,80137.27,0.0,0.9939,1e-05,0.96879]
[1778245068215,53.5,80136.42,0.0,0.9939,1e-05,0.96946]
[1778245073255,53.5,80136.8,0.0,0.9939,1e-05,0.96916]
[1778245074102,53.5,80136.8,0.0,0.9939,1e-05,0.96916]
[1778245074262,53.5,80138.16,0.0,0.99391,1e-05,0.96808]
[1778245083332,53.5,80136.52,0.0,0.9939,1e-05,0.96938]
[1778245084333,53.5,80133.21,0.0,0.99388,1e-05,0.97202]
[1778245089368,53.5,80133.05,0.0,0.99388,1e-05,0.97215]
[1778245094403,53.5,80132.7,0.0,0.99388,1e-05,0.97243]
[1778245097424,53.5,80128.39,0.0,0.99385,1e-05,0.97588]
[1778245099438,53.5,80125.08,0.0,0.99383,1e-05,0.97853]
[1778245101452,53.5,80117.45,0.0,0.99379,1e-05,0.98467]
[1778245103466,53.5,80113.8,0.0,0.99377,1e-05,0.98762]
[1778245107496,53.5,80107.47,0.0,0.99373,1e-05,0.99276]
[1778245112531,53.5,80106.96,0.0,0.99373,1e-05,0.9918]
[1778245118573,53.5,80104.87,0.0,0.99372,1e-05,0.9935]
[1778245122601,53.5,80108.27,0.0,0.99374,1e-05,0.99073]
[1778245125622,53.5,80104.29,0.0,0.99372,1e-05,0.99397]
[1778245126629,53.5,80100.59,0.0,0.9937,1e-05,0.99698]
[1778245128643,53.5,80095.76,0.0,0.99367,1e-05,1.00093]
[1778245130657,53.5,80089.03,0.0,0.99363,1e-05,1.00645]
[1778245131664,53.5,80072.97,0.0,0.99353,1e-05,1.01973]
[1778245132671,53.5,80064.06,0.0,0.99348,1e-05,1.02717]
[1778245133683,53.5,80046.16,0.0,0.99337,1e-05,1.04224]
[1778245134687,53.5,80032.04,0.0,0.99328,1e-05,1.05425]
[1778245135694,53.5,80035.64,0.0,0.9933,1e-05,1.05118]
[1778245137708,53.5,80030.94,0.0,0.99327,1e-05,1.0552]
[1778245142743,53.5,80030.24,0.0,0.99327,1e-05,1.0558]
[1778245144758,53.5,80024.46,0.0,0.99323,1e-05,1.06076]
[1778245147779,53.5,80018.52,0.0,0.99319,1e-05,1.06587]
[1778245150800,53.5,80015.0,0.0,0.99317,1e-05,1.06892]
[1778245155088,53.5,80015.51,0.0,0.99318,1e-05,1.06847]
[1778245155628,53.5,80015.51,0.0,0.99318,1e-05,1.06847]
[1778245155189,53.5,80015.24,0.0,0.99317,1e-05,1.06871]
[1778245160871,53.5,80013.18,0.0,0.99316,1e-05,1.07049]
[1778245164898,53.5,80016.74,0.0,0.99318,1e-05,1.06741]
[1778245166922,53.5,79996.04,0.0,0.99305,1e-05,1.08543]
[1778245167930,53.5,79971.46,0.0,0.99289,1e-05,1.10716]
[1778245168937,53.5,79972.36,0.0,0.9929,1e-05,1.10636]
[1778245169944,53.5,79980.52,0.0,0.99295,1e-05,1.09911]
[1778245171958,53.5,79990.83,0.0,0.99303,1e-05,1.08854]
[1778245172965,53.5,79995.12,0.0,0.99305,1e-05,1.08477]
[1778245174979,53.5,79992.17,0.0,0.99303,1e-05,1.08736]
[1778245178000,53.5,79997.73,0.0,0.99307,1e-05,1.08249]
[1778245182772,53.5,80000.55,0.0,0.99309,1e-05,1.08002]
[1778245188072,53.5,80002.87,0.0,0.9931,1e-05,1.078]
[1778245190086,53.5,80010.85,0.0,0.99315,1e-05,1.07106]
[1778245193107,53.5,80018.71,0.0,0.9932,1e-05,1.06427]
[1778245196128,53.5,80021.33,0.0,0.99322,1e-05,1.06201]
[1778245201166,53.5,80022.5,0.0,0.99323,1e-05,1.061]
[1778245204184,53.5,80018.35,0.0,0.9932,1e-05,1.06458]
[1778245205196,53.5,80013.36,0.0,0.99317,1e-05,1.06889]
[1778245210227,53.5,80012.71,0.0,0.99317,1e-05,1.06945]
[1778245214301,53.5,80019.66,0.0,0.99321,1e-05,1.06345]
[1778245216315,53.5,80022.56,0.0,0.99323,1e-05,1.06095]
[1778245221350,53.5,80024.01,0.0,0.99324,1e-05,1.0597]
[1778245223364,53.5,80019.17,0.0,0.99321,1e-05,1.06387]
[1778245224371,53.5,80015.16,0.0,0.99318,1e-05,1.06733]
[1778245225378,53.5,80007.76,0.0,0.99313,1e-05,1.07374]
[1778245227394,53.5,80005.13,0.0,0.99312,1e-05,1.07603]
[1778245229408,53.5,80010.89,0.0,0.99315,1e-05,1.07103]
[1778245230415,53.5,80014.28,0.0,0.99318,1e-05,1.06809]
[1778245234443,53.5,80020.35,0.0,0.99322,1e-05,1.06141]
[1778245239478,53.5,80022.03,0.0,0.99323,1e-05,1.05996]
[1778245244513,53.5,80022.1,0.0,0.99323,1e-05,1.0599]
[1778245248543,53.5,80025.36,0.0,0.99326,1e-05,1.05711]
[1778245249548,53.5,80029.08,0.0,0.99328,1e-05,1.05392]
[1778245251562,53.5,80032.25,0.0,0.9933,1e-05,1.05121]
[1778245253576,53.5,80037.14,0.0,0.99333,1e-05,1.04704]
[1778245254584,53.5,80040.42,0.0,0.99335,1e-05,1.04426]
[1778245255590,53.5,80044.1,0.0,0.99337,1e-05,1.04114]
[1778245260625,53.5,80040.71,0.0,0.99335,1e-05,1.04401]
[1778245263646,53.5,80036.84,0.0,0.99333,1e-05,1.0473]
[1778245267675,53.5,80031.82,0.0,0.9933,1e-05,1.05158]
[1778245272710,53.5,80030.71,0.0,0.99329,1e-05,1.05253]
[1778245275731,53.5,80026.64,0.0,0.99326,1e-05,1.05601]
[1778245280766,53.5,80026.09,0.0,0.99326,1e-05,1.05648]
[1778245283787,53.5,80022.24,0.0,0.99324,1e-05,1.05978]
[1778245285801,53.5,80017.17,0.0,0.9932,1e-05,1.06415]
[1778245287815,53.5,80012.09,0.0,0.99317,1e-05,1.06854]
[1778245292850,53.5,80011.95,0.0,0.99318,1e-05,1.06721]
[1778245294864,53.5,80015.67,0.0,0.9932,1e-05,1.064]
[1778245295871,53.5,80019.69,0.0,0.99323,1e-05,1.06054]
[1778245300906,53.5,80021.01,0.0,0.99324,1e-05,1.0594]
[1778245304934,53.5,80024.34,0.0,0.99326,1e-05,1.05654]
[1778245307955,53.5,80028.15,0.0,0.99328,1e-05,1.05328]
[1778245310976,53.5,80031.93,0.0,0.99331,1e-05,1.05005]
[1778245313997,53.5,80038.49,0.0,0.99335,1e-05,1.04447]
[1778245315007,53.5,80045.02,0.0,0.99339,1e-05,1.03894]
[1778245317021,53.5,80047.86,0.0,0.9934,1e-05,1.03654]
[1778245322056,53.5,80049.58,0.0,0.99341,1e-05,1.03509]
[1778245324025,53.5,80049.58,0.0,0.99341,1e-05,1.03509]
[1778245324070,53.5,80049.38,0.0,0.99341,1e-05,1.03526]
[1778245326095,53.5,80055.99,0.0,0.99345,1e-05,1.0297]
[1778245327092,53.5,80074.75,0.0,0.99357,1e-05,1.01406]
[1778245328099,53.5,80086.8,0.0,0.99364,1e-05,1.00413]
[1778245329106,53.5,80087.01,0.0,0.99364,1e-05,1.00395]
[1778245334142,53.5,80087.7,0.0,0.99365,1e-05,1.00339]
[1778245338159,53.5,80089.08,0.0,0.99365,1e-05,1.00226]
[1778245338170,53.5,80089.25,0.0,0.99366,1e-05,1.00212]
[1778245343205,53.5,80082.28,0.0,0.99361,1e-05,1.00784]
[1778245344212,53.5,80072.57,0.0,0.99355,1e-05,1.01587]
[1778245345219,53.5,80073.12,0.0,0.99356,1e-05,1.01541]
[1778245347149,53.5,80073.45,0.0,0.99356,1e-05,1.01514]
[1778245352268,53.5,80071.85,0.0,0.99356,1e-05,1.01507]
[1778245354282,53.5,80064.08,0.0,0.99351,1e-05,1.02153]
[1778245355289,53.5,80059.46,0.0,0.99348,1e-05,1.02539]
[1778245357303,53.5,80056.79,0.0,0.99347,1e-05,1.02762]
[1778245361331,53.5,80051.87,0.0,0.99344,1e-05,1.03175]
[1778245366366,53.5,80048.25,0.0,0.99342,1e-05,1.03479]
[1778245372408,53.5,80048.69,0.0,0.99342,1e-05,1.03442]
[1778245374422,53.5,80041.14,0.0,0.99337,1e-05,1.0408]
[1778245375429,53.5,80034.99,0.0,0.99333,1e-05,1.04602]
[1778245377443,53.5,80031.42,0.0,0.99331,1e-05,1.04906]
[1778245382478,53.5,80026.57,0.0,0.99328,1e-05,1.0532]
[1778245387234,53.5,80028.55,0.0,0.99329,1e-05,1.05151]
[1778245387354,53.5,80028.55,0.0,0.99329,1e-05,1.05151]
[1778245387450,53.5,80028.55,0.0,0.99329,1e-05,1.05151]
[1778245391541,53.5,80032.19,0.0,0.99332,1e-05,1.0484]
[1778245396577,53.5,80033.84,0.0,0.99333,1e-05,1.047]
[1778245401612,53.5,80034.23,0.0,0.99333,1e-05,1.04666]
[1778245403626,53.5,80038.22,0.0,0.99335,1e-05,1.04327]
[1778245407654,53.5,80042.0,0.0,0.99338,1e-05,1.04007]
[1778245409668,53.5,80045.64,0.0,0.9934,1e-05,1.037]
[1778245411682,53.5,80051.99,0.0,0.99345,1e-05,1.03023]
[1778245414704,53.5,80058.88,0.0,0.99349,1e-05,1.02446]
[1778245415712,53.5,80065.38,0.0,0.99353,1e-05,1.01904]
[1778245417725,53.5,80068.1,0.0,0.99355,1e-05,1.01678]
[1778245419739,53.5,80071.75,0.0,0.99357,1e-05,1.01376]
[1778245421753,53.5,80076.62,0.0,0.9936,1e-05,1.00973]
[1778245426149,53.5,80077.69,0.0,0.9936,1e-05,1.00885]
[1778245426797,53.5,80077.69,0.0,0.9936,1e-05,1.00885]
[1778245426857,53.5,80077.28,0.0,0.9936,1e-05,1.00919]
[1778245428802,53.5,80082.05,0.0,0.99363,1e-05,1.00526]
[1778245433837,53.5,80078.16,0.0,0.99361,1e-05,1.00846]
[1778245438872,53.5,80076.35,0.0,0.99359,1e-05,1.00995]
[1778245443907,53.5,80070.59,0.0,0.99356,1e-05,1.01472]
[1778245444914,53.5,80063.2,0.0,0.99352,1e-05,1.02086]
[1778245445976,53.5,80044.51,0.0,0.9934,1e-05,1.03653]
[1778245446957,53.5,80028.92,0.0,0.9933,1e-05,1.04976]
[1778245447967,53.5,80025.39,0.0,0.99328,1e-05,1.05277]
[1778245448974,53.5,80033.93,0.0,0.99334,1e-05,1.04549]
[1778245450669,53.5,80038.08,0.0,0.99336,1e-05,1.04197]
[1778245450994,53.5,80042.68,0.0,0.99339,1e-05,1.03808]
[1778245456029,53.5,80047.62,0.0,0.99342,1e-05,1.03391]
[1778245461064,53.5,80047.53,0.0,0.99342,1e-05,1.03398]
[1778245464085,53.5,80042.53,0.0,0.99339,1e-05,1.0382]
[1778245469120,53.5,80048.48,0.0,0.99343,1e-05,1.03318]
[1778245474155,53.5,80050.45,0.0,0.99345,1e-05,1.03011]
[1778245478183,53.5,80056.92,0.0,0.99349,1e-05,1.02469]
[1778245480197,53.5,80060.08,0.0,0.99351,1e-05,1.02206]
[1778245485232,53.5,80057.71,0.0,0.99349,1e-05,1.02403]
[1778245490267,53.5,80058.17,0.0,0.99349,1e-05,1.02365]
[1778245495302,53.5,80058.16,0.0,0.99349,1e-05,1.02366]
[1778245497316,53.5,80054.63,0.0,0.99347,1e-05,1.02661]
[1778245502351,53.5,80056.24,0.0,0.99348,1e-05,1.02526]
[1778245507386,53.5,80055.46,0.0,0.99348,1e-05,1.02592]
[1778245510409,53.5,80066.35,0.0,0.99354,1e-05,1.01684]
[1778245511416,53.5,80073.76,0.0,0.99359,1e-05,1.0107]
[1778245512423,53.5,80079.57,0.0,0.99362,1e-05,1.00591]
[1778245513430,53.5,80083.15,0.0,0.99364,1e-05,1.00297]
[1778245515444,53.5,80086.51,0.0,0.99366,1e-05,1.00021]
[1778245520479,53.5,80080.06,0.0,0.99363,1e-05,1.00551]
[1778245522493,53.5,80071.58,0.0,0.99357,1e-05,1.0125]
[1778245523500,53.5,80067.24,0.0,0.99355,1e-05,1.0161]
[1778245525514,53.5,80063.73,0.0,0.99353,1e-05,1.01902]
[1778245526189,53.5,80063.73,0.0,0.99353,1e-05,1.01902]
[1778245531556,53.5,80061.04,0.0,0.99352,1e-05,1.01985]
[1778245532563,53.5,80055.92,0.0,0.99349,1e-05,1.02412]
[1778245534577,53.5,80055.06,0.0,0.99348,1e-05,1.02484]
[1778245536591,53.5,80051.56,0.0,0.99346,1e-05,1.02777]
[1778245537598,53.5,80045.37,0.0,0.99342,1e-05,1.03297]
[1778245538605,53.5,80040.87,0.0,0.9934,1e-05,1.03677]
[1778245539612,53.5,80037.31,0.0,0.99337,1e-05,1.03978]
[1778245542633,53.5,80034.09,0.0,0.99335,1e-05,1.0425]
[1778245545680,53.5,80033.18,0.0,0.99335,1e-05,1.04328]
[1778245545781,53.5,80032.94,0.0,0.99335,1e-05,1.04348]
[1778245548675,53.5,80027.48,0.0,0.99331,1e-05,1.04812]
[1778245551696,53.5,80023.9,0.0,0.99329,1e-05,1.05118]
[1778245554717,53.5,80020.74,0.0,0.99327,1e-05,1.05388]
[1778245556188,53.5,80020.77,0.0,0.99327,1e-05,1.05386]
[1778245559753,53.5,80013.87,0.0,0.99323,1e-05,1.05978]
[1778245560760,53.5,80009.53,0.0,0.9932,1e-05,1.06352]
[1778245561767,53.5,80001.17,0.0,0.99315,1e-05,1.07075]
[1778245562775,53.5,79996.55,0.0,0.99312,1e-05,1.07477]
[1778245565795,53.5,79989.36,0.0,0.99307,1e-05,1.08104]
[1778245570831,53.5,79989.73,0.0,0.99307,1e-05,1.08072]
[1778245573146,53.5,79989.38,0.0,0.99307,1e-05,1.08102]
[1778245573852,53.5,79985.97,0.0,0.99305,1e-05,1.08401]
[1778245577880,53.5,79977.23,0.0,0.99299,1e-05,1.0917]
[1778245578887,53.5,79973.34,0.0,0.99297,1e-05,1.09513]
[1778245581908,53.5,79969.59,0.0,0.99294,1e-05,1.09845]
[1778245582915,53.5,79958.72,0.0,0.99287,1e-05,1.10813]
[1778245583922,53.5,79951.64,0.0,0.99282,1e-05,1.11447]
[1778245584933,53.5,79944.03,0.0,0.99277,1e-05,1.12132]
[1778245585941,53.5,79943.11,0.0,0.99277,1e-05,1.12215]
[1778245586949,53.5,79944.09,0.0,0.99277,1e-05,1.12126]
[1778245588969,53.5,79938.92,0.0,0.99274,1e-05,1.12594]
[1778245590983,53.5,79929.4,0.0,0.99267,1e-05,1.13458]
[1778245591990,53.5,79926.22,0.0,0.99266,1e-05,1.13597]
[1778245592997,53.5,79934.78,0.0,0.99272,1e-05,1.12818]
[1778245594004,53.5,79936.2,0.0,0.99273,1e-05,1.12689]
[1778245597025,53.5,79939.88,0.0,0.99275,1e-05,1.12356]
[1778245602061,53.5,79939.91,0.0,0.99275,1e-05,1.12354]
[1778245603070,53.5,79929.34,0.0,0.99268,1e-05,1.13312]
[1778245604075,53.5,79918.07,0.0,0.99261,1e-05,1.14342]
[1778245605083,53.5,79917.13,0.0,0.9926,1e-05,1.14429]
[1778245606091,53.5,79913.73,0.0,0.99258,1e-05,1.14741]
[1778245610019,53.5,79914.78,0.0,0.99258,1e-05,1.14645]
[1778245610119,53.5,79915.83,0.0,0.99259,1e-05,1.14548]
[1778245612133,53.5,79910.2,0.0,0.99255,1e-05,1.15066]
[1778245615154,53.5,79913.61,0.0,0.99258,1e-05,1.14752]
[1778245616161,53.5,79917.14,0.0,0.9926,1e-05,1.14428]
[1778245621196,53.5,79917.79,0.0,0.99261,1e-05,1.14368]
[1778245623267,53.5,79917.91,0.0,0.99261,1e-05,1.14357]
[1778245626231,53.5,79924.77,0.0,0.99265,1e-05,1.13729]
[1778245629252,53.5,79915.91,0.0,0.99259,1e-05,1.14541]
[1778245630259,53.5,79906.01,0.0,0.99252,1e-05,1.15453]
[1778245631266,53.5,79903.09,0.0,0.9925,1e-05,1.15724]
[1778245632273,53.5,79905.39,0.0,0.99252,1e-05,1.15511]
[1778245637308,53.5,79912.67,0.0,0.99257,1e-05,1.14839]
[1778245638315,53.5,79906.04,0.0,0.99252,1e-05,1.15451]
[1778245639652,53.5,79906.04,0.0,0.99252,1e-05,1.15451]
[1778245639655,53.5,79904.59,0.0,0.99251,1e-05,1.15585]
[1778245640329,53.5,79911.75,0.0,0.99256,1e-05,1.14923]
[1778245641336,53.5,79918.43,0.0,0.99261,1e-05,1.14309]
[1778245643350,53.5,79919.63,0.0,0.99262,1e-05,1.14199]
[1778245647380,53.5,79930.65,0.0,0.99269,1e-05,1.13193]
[1778245648386,53.5,79942.96,0.0,0.99278,1e-05,1.12078]
[1778245649393,53.5,79942.34,0.0,0.99277,1e-05,1.12134]
[1778245651407,53.5,79940.25,0.0,0.99277,1e-05,1.12173]
[1778245652414,53.5,79936.49,0.0,0.99274,1e-05,1.12512]
[1778245653421,53.5,79932.62,0.0,0.99272,1e-05,1.12863]
[1778245655435,53.5,79932.64,0.0,0.99272,1e-05,1.12861]
[1778245657026,53.5,79932.64,0.0,0.99272,1e-05,1.12861]
[1778245657115,53.5,79933.63,0.0,0.99272,1e-05,1.12772]
[1778245658456,53.5,79916.33,0.0,0.9926,1e-05,1.1435]
[1778245659463,53.5,79899.29,0.0,0.99249,1e-05,1.15922]
[1778245660470,53.5,79900.64,0.0,0.9925,1e-05,1.15797]
[1778245665505,53.5,79901.82,0.0,0.9925,1e-05,1.15688]
[1778245667519,53.5,79913.21,0.0,0.99258,1e-05,1.14636]
[1778245668526,53.5,79924.7,0.0,0.99266,1e-05,1.13584]
[1778245669533,53.5,79912.73,0.0,0.99258,1e-05,1.14681]
[1778245670540,53.5,79903.88,0.0,0.99252,1e-05,1.15497]
[1778245671547,53.5,79897.23,0.0,0.99247,1e-05,1.16114]
[1778245675888,53.5,79897.87,0.0,0.99248,1e-05,1.16054]
[1778245675988,53.5,79897.06,0.0,0.99247,1e-05,1.1613]
[1778245676582,53.5,79903.77,0.0,0.99252,1e-05,1.15507]
[1778245677589,53.5,79907.09,0.0,0.99254,1e-05,1.152]
[1778245680611,53.5,79912.77,0.0,0.99258,1e-05,1.14677]
[1778245682624,53.5,79917.59,0.0,0.99261,1e-05,1.14234]
[1778245684666,53.5,79914.07,0.0,0.99259,1e-05,1.14557]
[1778245685646,53.5,79902.44,0.0,0.99251,1e-05,1.1563]
[1778245686654,53.5,79894.89,0.0,0.99246,1e-05,1.16331]
[1778245690684,53.5,79899.0,0.0,0.99249,1e-05,1.15949]
[1778245691691,53.5,79905.72,0.0,0.99253,1e-05,1.15327]
[1778245693705,53.5,79911.77,0.0,0.99257,1e-05,1.14769]
[1778245696726,53.5,79915.28,0.0,0.9926,1e-05,1.14446]
[1778245701679,53.5,79918.4,0.0,0.99262,1e-05,1.1416]
[1778245701761,53.5,79919.56,0.0,0.99263,1e-05,1.14054]
[1778245703775,53.5,79923.6,0.0,0.99265,1e-05,1.13684]
[1778245706797,53.5,79927.65,0.0,0.99268,1e-05,1.13315]
[1778245707804,53.5,79920.0,0.0,0.99263,1e-05,1.14013]
[1778245708811,53.5,79914.54,0.0,0.99259,1e-05,1.14514]
[1778245709818,53.5,79919.78,0.0,0.99263,1e-05,1.14034]
[1778245712839,53.5,79923.69,0.0,0.99266,1e-05,1.13525]
[1778245713846,53.5,79917.97,0.0,0.99263,1e-05,1.14047]
[1778245714853,53.5,79910.02,0.0,0.99257,1e-05,1.14777]
[1778245715860,53.5,79902.8,0.0,0.99252,1e-05,1.15444]
[1778245720895,53.5,79903.37,0.0,0.99253,1e-05,1.15391]
[1778245724925,53.5,79899.67,0.0,0.9925,1e-05,1.15734]
[1778245725930,53.5,79895.57,0.0,0.99247,1e-05,1.16114]
[1778245727899,53.5,79896.63,0.0,0.99248,1e-05,1.16016]
[1778245727944,53.5,79895.57,0.0,0.99247,1e-05,1.16114]
[1778245732979,53.5,79894.05,0.0,0.99246,1e-05,1.16256]
[1778245738015,53.5,79893.06,0.0,0.99245,1e-05,1.16348]
[1778245743050,53.5,79894.08,0.0,0.99246,1e-05,1.16253]
[1778245747078,53.5,79899.11,0.0,0.9925,1e-05,1.15785]
[1778245752113,53.5,79899.1,0.0,0.9925,1e-05,1.15786]
[1778245757151,53.5,79897.99,0.0,0.99249,1e-05,1.15889]
[1778245762186,53.5,79897.81,0.0,0.99249,1e-05,1.15906]
[1778245767221,53.5,79898.94,0.0,0.99249,1e-05,1.15801]
[1778245772257,53.5,79897.02,0.0,0.99249,1e-05,1.15826]
[1778245775278,53.5,79893.14,0.0,0.99246,1e-05,1.16186]
[1778245776285,53.5,79883.4,0.0,0.9924,1e-05,1.17095]
[1778245777293,53.5,79877.26,0.0,0.99235,1e-05,1.17671]
[1778245779307,53.5,79881.51,0.0,0.99238,1e-05,1.17272]
[1778245785021,53.5,79884.51,0.0,0.9924,1e-05,1.16991]
[1778245788370,53.5,79888.35,0.0,0.99243,1e-05,1.16632]
[1778245791391,53.5,79892.37,0.0,0.99246,1e-05,1.16258]
[1778245793405,53.5,79901.76,0.0,0.99252,1e-05,1.15386]
[1778245795419,53.5,79897.86,0.0,0.9925,1e-05,1.15748]
[1778245800454,53.5,79897.75,0.0,0.9925,1e-05,1.15758]
[1778245801461,53.5,79893.32,0.0,0.99247,1e-05,1.16169]
[1778245806496,53.5,79893.47,0.0,0.99247,1e-05,1.16155]
[1778245808510,53.5,79899.48,0.0,0.99251,1e-05,1.15598]
[1778245812538,53.5,79914.35,0.0,0.99261,1e-05,1.14227]
[1778245813546,53.5,79918.26,0.0,0.99264,1e-05,1.13869]
[1778245814553,53.5,79920.61,0.0,0.99265,1e-05,1.13654]
[1778245817574,53.5,79913.71,0.0,0.99261,1e-05,1.14286]
[1778245820596,53.5,79912.0,0.0,0.99259,1e-05,1.14443]
[1778245822012,53.5,79912.0,0.0,0.99259,1e-05,1.14443]
[1778245822101,53.5,79913.08,0.0,0.9926,1e-05,1.14343]
[1778245822863,53.5,79913.08,0.0,0.9926,1e-05,1.14343]
[1778245827645,53.5,79909.21,0.0,0.99257,1e-05,1.14699]
[1778245829122,53.5,79909.21,0.0,0.99257,1e-05,1.14699]
[1778245830666,53.5,79902.06,0.0,0.99253,1e-05,1.15359]
[1778245835704,53.5,79901.05,0.0,0.99253,1e-05,1.15299]
[1778245837718,53.5,79905.16,0.0,0.99256,1e-05,1.14919]
[1778245838725,53.5,79910.88,0.0,0.9926,1e-05,1.14393]
[1778245840739,53.5,79892.96,0.0,0.99247,1e-05,1.16049]
[1778245841746,53.5,79877.5,0.0,0.99236,1e-05,1.17493]
[1778245842753,53.5,79868.88,0.0,0.9923,1e-05,1.18305]
[1778245843760,53.5,79865.5,0.0,0.99228,1e-05,1.18625]
[1778245848796,53.5,79869.27,0.0,0.99231,1e-05,1.18269]
[1778245849803,53.5,79872.77,0.0,0.99233,1e-05,1.17938]
[1778245852824,53.5,79880.22,0.0,0.99238,1e-05,1.17238]
[1778245853831,53.5,79885.6,0.0,0.99242,1e-05,1.16735]
[1778245854838,53.5,79888.88,0.0,0.99244,1e-05,1.16429]
[1778245856337,53.5,79888.88,0.0,0.99244,1e-05,1.16429]
[1778245856852,53.5,79887.27,0.0,0.99243,1e-05,1.16579]
[1778245857859,53.5,79880.65,0.0,0.99239,1e-05,1.17198]
[1778245858866,53.5,79874.73,0.0,0.99234,1e-05,1.17754]
[1778245859873,53.5,79870.75,0.0,0.99232,1e-05,1.18129]
[1778245861887,53.5,79867.2,0.0,0.99229,1e-05,1.18464]
[1778245865915,53.5,79871.36,0.0,0.99232,1e-05,1.18071]
[1778245866922,53.5,79875.93,0.0,0.99235,1e-05,1.17641]
[1778245867929,53.5,79881.18,0.0,0.99239,1e-05,1.17148]
[1778245868936,53.5,79884.52,0.0,0.99241,1e-05,1.16836]
[1778245869867,53.5,79884.52,0.0,0.99241,1e-05,1.16836]
[1778245870950,53.5,79880.72,0.0,0.99239,1e-05,1.17191]
[1778245871957,53.5,79876.86,0.0,0.99236,1e-05,1.17554]
[1778245872964,53.5,79872.92,0.0,0.99233,1e-05,1.17924]
[1778245874979,53.5,79862.77,0.0,0.99226,1e-05,1.18884]
[1778245875986,53.5,79859.93,0.0,0.99224,1e-05,1.19154]
[1778245876993,53.5,79864.03,0.0,0.99227,1e-05,1.18764]
[1778245881021,53.5,79860.29,0.0,0.99224,1e-05,1.19119]
[1778245883035,53.5,79855.91,0.0,0.99221,1e-05,1.19536]
[1778245886058,53.5,79860.12,0.0,0.99224,1e-05,1.19135]
[1778245888072,53.5,79868.04,0.0,0.9923,1e-05,1.18385]
[1778245889079,53.5,79873.33,0.0,0.99233,1e-05,1.17886]
[1778245892101,53.5,79882.95,0.0,0.99241,1e-05,1.16828]
[1778245894115,53.5,79885.75,0.0,0.99243,1e-05,1.16566]
[1778245899150,53.5,79884.83,0.0,0.99243,1e-05,1.16652]
[1778245900715,53.5,79885.21,0.0,0.99243,1e-05,1.16616]
[1778245902171,53.5,79878.61,0.0,0.99238,1e-05,1.17234]
[1778245907206,53.5,79880.17,0.0,0.99239,1e-05,1.17088]
[1778245910227,53.5,79884.15,0.0,0.99242,1e-05,1.16715]
[1778245915264,53.5,79885.21,0.0,0.99243,1e-05,1.16616]
[1778245920299,53.5,79884.6,0.0,0.99242,1e-05,1.16673]
[1778245923320,53.5,79892.13,0.0,0.99248,1e-05,1.15972]
[1778245928358,53.5,79893.55,0.0,0.99249,1e-05,1.1584]
[1778245933393,53.5,79892.16,0.0,0.99248,1e-05,1.15969]
[1778245938428,53.5,79875.93,0.0,0.99236,1e-05,1.17486]
[1778245939435,53.5,79860.26,0.0,0.99225,1e-05,1.18965]
[1778245940442,53.5,79863.9,0.0,0.99228,1e-05,1.1862]
[1778245944470,53.5,79859.62,0.0,0.99225,1e-05,1.19026]
[1778245947491,53.5,79864.5,0.0,0.99228,1e-05,1.18563]
[1778245948668,53.5,79864.5,0.0,0.99228,1e-05,1.18563]
[1778245948744,53.5,79863.44,0.0,0.99227,1e-05,1.18664]
[1778245949506,53.5,79867.56,0.0,0.9923,1e-05,1.18274]
[1778245951517,53.5,79870.68,0.0,0.99233,1e-05,1.1798]
[1778245953533,53.5,79866.88,0.0,0.99231,1e-05,1.18182]
[1778245954540,53.5,79862.77,0.0,0.99228,1e-05,1.18571]
[1778245956555,53.5,79854.45,0.0,0.99222,1e-05,1.19361]
[1778245958570,53.5,79849.96,0.0,0.99219,1e-05,1.19789]
[1778245963605,53.5,79849.57,0.0,0.99219,1e-05,1.19826]
[1778245966676,53.5,79845.67,0.0,0.99216,1e-05,1.20199]
[1778245967637,53.5,79838.58,0.0,0.99211,1e-05,1.2088]
[1778245969652,53.5,79836.29,0.0,0.99209,1e-05,1.211]
[1778245971666,53.5,79829.61,0.0,0.99204,1e-05,1.21746]
[1778245976707,53.5,79829.24,0.0,0.99204,1e-05,1.21782]
[1778245979728,53.5,79823.96,0.0,0.992,1e-05,1.22294]
[1778245981760,53.5,79816.86,0.0,0.99195,1e-05,1.22985]
[1778245983763,53.5,79823.94,0.0,0.992,1e-05,1.22296]
[1778245985777,53.5,79819.66,0.0,0.99197,1e-05,1.22712]
[1778245987791,53.5,79816.14,0.0,0.99194,1e-05,1.23056]
[1778245989163,53.5,79816.14,0.0,0.99194,1e-05,1.23056]
[1778245992826,53.5,79811.27,0.0,0.99191,1e-05,1.23532]
[1778245997861,53.5,79810.23,0.0,0.9919,1e-05,1.23634]
[1778245999875,53.5,79805.09,0.0,0.99186,1e-05,1.24139]
[1778246002896,53.5,79799.0,0.0,0.99181,1e-05,1.24739]
[1778246004910,53.5,79793.21,0.0,0.99177,1e-05,1.25313]
[1778246008939,53.5,79798.37,0.0,0.99181,1e-05,1.24802]
[1778246010953,53.5,79794.45,0.0,0.99178,1e-05,1.2519]
[1778246015988,53.5,79795.75,0.0,0.9918,1e-05,1.24899]
[1778246021032,53.5,79804.82,0.0,0.99187,1e-05,1.24004]
[1778246025060,53.5,79800.33,0.0,0.99183,1e-05,1.24446]
[1778246028081,53.5,79794.19,0.0,0.99179,1e-05,1.25053]
[1778246033116,53.5,79792.06,0.0,0.99177,1e-05,1.25264]
[1778246035130,53.5,79788.12,0.0,0.99174,1e-05,1.25655]
[1778246036137,53.5,79783.78,0.0,0.99171,1e-05,1.26087]
[1778246037144,53.5,79777.63,0.0,0.99166,1e-05,1.26702]
[1778246038151,53.5,79780.89,0.0,0.99169,1e-05,1.26376]
[1778246043186,53.5,79781.73,0.0,0.99169,1e-05,1.26292]
[1778246045200,53.5,79787.85,0.0,0.99174,1e-05,1.25682]
[1778246047214,53.5,79794.57,0.0,0.99179,1e-05,1.25015]
[1778246048221,53.5,79801.18,0.0,0.99184,1e-05,1.24362]
[1778246050235,53.5,79805.18,0.0,0.99187,1e-05,1.23969]
[1778246051242,53.5,79808.79,0.0,0.9919,1e-05,1.23614]
[1778246056277,53.5,79812.12,0.0,0.99192,1e-05,1.23288]
[1778246060305,53.5,79801.28,0.0,0.99184,1e-05,1.24352]
[1778246061312,53.5,79794.72,0.0,0.99179,1e-05,1.25]
[1778246065340,53.5,79798.55,0.0,0.99182,1e-05,1.24622]
[1778246066703,53.5,79798.42,0.0,0.99182,1e-05,1.24635]
[1778246067354,53.5,79798.47,0.0,0.99182,1e-05,1.2463]
[1778246069373,53.5,79791.2,0.0,0.99177,1e-05,1.25349]
[1778246070376,53.5,79786.58,0.0,0.99173,1e-05,1.25808]
[1778246071384,53.5,79763.68,0.0,0.99157,1e-05,1.2794]
[1778246072391,53.5,79737.16,0.0,0.99136,1e-05,1.3064]
[1778246073398,53.5,79732.57,0.0,0.99132,1e-05,1.31113]
[1778246074409,53.5,79739.08,0.0,0.99137,1e-05,1.30443]
[1778246075416,53.5,79745.61,0.0,0.99143,1e-05,1.29775]
[1778246076423,53.5,79739.29,0.0,0.99138,1e-05,1.30422]
[1778246077430,53.5,79730.16,0.0,0.9913,1e-05,1.31361]
[1778246078438,53.5,79726.44,0.0,0.99127,1e-05,1.31745]
[1778246079448,53.5,79722.79,0.0,0.99125,1e-05,1.32124]
[1778246080462,53.5,79704.35,0.0,0.9911,1e-05,1.34047]
[1778246081471,53.5,79678.43,0.0,0.99089,1e-05,1.36791]
[1778246082469,53.5,79664.52,0.0,0.99077,1e-05,1.38282]
[1778246083476,53.5,79664.24,0.0,0.99077,1e-05,1.38312]
[1778246084483,53.5,79669.09,0.0,0.99081,1e-05,1.37791]
[1778246086497,53.5,79663.52,0.0,0.99076,1e-05,1.3839]
[1778246087504,53.5,79656.75,0.0,0.99071,1e-05,1.39121]
[1778246088511,53.5,79661.59,0.0,0.99075,1e-05,1.38598]
[1778246089518,53.5,79667.28,0.0,0.99079,1e-05,1.37985]
[1778246091533,53.5,79671.12,0.0,0.99083,1e-05,1.37573]
[1778246093548,53.5,79675.07,0.0,0.99086,1e-05,1.3715]
[1778246095561,53.5,79670.92,0.0,0.99082,1e-05,1.37594]
[1778246097579,53.5,79681.51,0.0,0.99091,1e-05,1.36462]
[1778246099593,53.5,79682.68,0.0,0.99092,1e-05,1.36338]
[1778246102614,53.5,79679.44,0.0,0.99089,1e-05,1.36683]
[1778246104633,53.5,79683.44,0.0,0.99093,1e-05,1.36257]
[1778246107652,53.5,79690.11,0.0,0.99098,1e-05,1.35549]
[1778246109691,53.5,79706.29,0.0,0.99111,1e-05,1.33844]
[1778246110677,53.5,79711.52,0.0,0.99116,1e-05,1.33296]
[1778246113698,53.5,79714.81,0.0,0.99118,1e-05,1.32953]
[1778246116719,53.5,79720.17,0.0,0.99122,1e-05,1.32395]
[1778246117726,53.5,79725.5,0.0,0.99127,1e-05,1.31843]
[1778246118733,53.5,79734.02,0.0,0.99133,1e-05,1.30963]
[1778246120749,53.5,79739.4,0.0,0.99138,1e-05,1.3041]
[1778246121758,53.5,79743.0,0.0,0.99141,1e-05,1.30042]
[1778246122764,53.5,79751.89,0.0,0.99147,1e-05,1.29135]
[1778246123771,53.5,79755.76,0.0,0.9915,1e-05,1.28741]
[1778246127799,53.5,79751.48,0.0,0.99147,1e-05,1.29176]
[1778246130820,53.5,79755.15,0.0,0.9915,1e-05,1.28803]
[1778246131827,53.5,79762.75,0.0,0.99157,1e-05,1.27868]
[1778246133841,53.5,79767.38,0.0,0.99161,1e-05,1.27402]
[1778246135855,53.5,79770.84,0.0,0.99163,1e-05,1.27054]
[1778246136862,53.5,79762.45,0.0,0.99157,1e-05,1.27899]
[1778246137869,53.5,79754.82,0.0,0.99151,1e-05,1.28671]
[1778246139883,53.5,79747.14,0.0,0.99145,1e-05,1.29452]
[1778246141898,53.5,79740.89,0.0,0.9914,1e-05,1.30091]
[1778246142907,53.5,79736.54,0.0,0.99137,1e-05,1.30537]
[1778246143913,53.5,79744.79,0.0,0.99143,1e-05,1.29692]
[1778246146936,53.5,79739.0,0.0,0.99138,1e-05,1.30284]
[1778246148950,53.5,79746.75,0.0,0.99145,1e-05,1.29492]
[1778246150678,53.5,79746.75,0.0,0.99145,1e-05,1.29492]
[1778246150964,53.5,79750.28,0.0,0.99147,1e-05,1.29132]
[1778246152419,53.5,79750.28,0.0,0.99147,1e-05,1.29132]
[1778246155999,53.5,79757.17,0.0,0.99153,1e-05,1.28433]
[1778246159020,53.5,79762.19,0.0,0.99157,1e-05,1.27925]
[1778246160027,53.5,79765.82,0.0,0.99159,1e-05,1.27559]
[1778246162008,53.5,79764.69,0.0,0.99158,1e-05,1.27673]
[1778246166069,53.5,79758.17,0.0,0.99153,1e-05,1.28331]
[1778246167076,53.5,79752.36,0.0,0.99149,1e-05,1.28921]
[1778246172111,53.5,79753.87,0.0,0.9915,1e-05,1.28767]
[1778246173118,53.5,79761.37,0.0,0.99156,1e-05,1.28008]
[1778246174126,53.5,79767.81,0.0,0.99161,1e-05,1.27359]
[1778246178154,53.5,79772.04,0.0,0.99164,1e-05,1.26934]
[1778246179161,53.5,79780.54,0.0,0.99171,1e-05,1.26084]
[1778246180168,53.5,79784.57,0.0,0.99174,1e-05,1.25682]
[1778246181176,53.5,79789.11,0.0,0.99177,1e-05,1.25231]
[1778246182183,53.5,79796.2,0.0,0.99182,1e-05,1.2453]
[1778246183190,53.5,79801.13,0.0,0.99186,1e-05,1.24044]
[1778246185204,53.5,79797.91,0.0,0.99184,1e-05,1.24361]
[1778246190240,53.5,79799.15,0.0,0.99185,1e-05,1.24239]
[1778246190905,53.5,79799.15,0.0,0.99185,1e-05,1.24239]
[1778246191247,53.5,79796.44,0.0,0.99184,1e-05,1.24344]
[1778246192254,53.5,79792.59,0.0,0.99181,1e-05,1.24724]
[1778246195699,53.5,79792.97,0.0,0.99181,1e-05,1.24686]
[1778246201317,53.5,79794.42,0.0,0.99182,1e-05,1.24543]
[1778246206353,53.5,79794.82,0.0,0.99182,1e-05,1.24504]
[1778246208367,53.5,79790.41,0.0,0.99179,1e-05,1.2494]
[1778246210381,53.5,79782.35,0.0,0.99173,1e-05,1.2574]
[1778246212395,53.5,79786.45,0.0,0.99176,1e-05,1.25332]
[1778246217430,53.5,79791.25,0.0,0.9918,1e-05,1.24857]
[1778246218270,53.5,79791.25,0.0,0.9918,1e-05,1.24857]
[1778246220453,53.5,79787.95,0.0,0.99177,1e-05,1.25183]
[1778246225492,53.5,79789.96,0.0,0.99179,1e-05,1.24984]
[1778246227506,53.5,79795.05,0.0,0.99183,1e-05,1.24481]
[1778246232541,53.5,79794.45,0.0,0.99182,1e-05,1.2454]
[1778246232827,53.5,79794.45,0.0,0.99182,1e-05,1.2454]
[1778246237577,53.5,79797.73,0.0,0.99185,1e-05,1.24217]
[1778246242612,53.5,79798.8,0.0,0.99185,1e-05,1.24111]
[1778246246640,53.5,79803.36,0.0,0.99189,1e-05,1.23663]
[1778246251675,53.5,79799.92,0.0,0.99187,1e-05,1.2384]
[1778246253689,53.5,79794.95,0.0,0.99183,1e-05,1.24329]
[1778246255703,53.5,79791.19,0.0,0.99181,1e-05,1.247]
[1778246258725,53.5,79785.62,0.0,0.99176,1e-05,1.25252]
[1778246259732,53.5,79781.74,0.0,0.99174,1e-05,1.25637]
[1778246264767,53.5,79785.12,0.0,0.99176,1e-05,1.25301]
[1778246266781,53.5,79789.25,0.0,0.99179,1e-05,1.24892]
[1778246267504,53.5,79789.25,0.0,0.99179,1e-05,1.24892]
[1778246269802,53.5,79796.08,0.0,0.99184,1e-05,1.24217]
[1778246274837,53.5,79795.71,0.0,0.99184,1e-05,1.24254]
[1778246277185,53.5,79795.48,0.0,0.99184,1e-05,1.24277]
[1778246282893,53.5,79796.72,0.0,0.99185,1e-05,1.24154]
[1778246287928,53.5,79797.55,0.0,0.99185,1e-05,1.24073]
[1778246291956,53.5,79801.79,0.0,0.99189,1e-05,1.23656]
[1778246292963,53.5,79805.39,0.0,0.99191,1e-05,1.23303]
[1778246294977,53.5,79801.42,0.0,0.99188,1e-05,1.23692]
[1778246295984,53.5,79792.7,0.0,0.99182,1e-05,1.24551]
[1778246296991,53.5,79779.88,0.0,0.99172,1e-05,1.25822]
[1778246297998,53.5,79770.73,0.0,0.99165,1e-05,1.26737]
[1778246299005,53.5,79770.33,0.0,0.99165,1e-05,1.26777]
[1778246300014,53.5,79765.83,0.0,0.99161,1e-05,1.27228]
[1778246301020,53.5,79757.11,0.0,0.99155,1e-05,1.28108]
[1778246302027,53.5,79752.53,0.0,0.99151,1e-05,1.28571]
[1778246306055,53.5,79758.64,0.0,0.99156,1e-05,1.27953]
[1778246307062,53.5,79762.36,0.0,0.99159,1e-05,1.27578]
[1778246309525,53.5,79761.55,0.0,0.99158,1e-05,1.27659]
[1778246309542,53.5,79761.7,0.0,0.99158,1e-05,1.27644]
[1778246310041,53.5,79761.7,0.0,0.99158,1e-05,1.27644]
[1778246313104,53.5,79755.46,0.0,0.99154,1e-05,1.28109]
[1778246318142,53.5,79755.46,0.0,0.99154,1e-05,1.28109]
[1778246323177,53.5,79754.73,0.0,0.99154,1e-05,1.28183]
[1778246328212,53.5,79756.23,0.0,0.99155,1e-05,1.28031]
[1778246333279,53.5,79753.12,0.0,0.99153,1e-05,1.28346]
[1778246335293,53.5,79745.26,0.0,0.99147,1e-05,1.29144]
[1778246336301,53.5,79739.26,0.0,0.99142,1e-05,1.29756]
[1778246337307,53.5,79730.28,0.0,0.99135,1e-05,1.30677]
[1778246342346,53.5,79723.21,0.0,0.99129,1e-05,1.31405]
[1778246344360,53.5,79721.38,0.0,0.99128,1e-05,1.31595]
[1778246349395,53.5,79721.1,0.0,0.99128,1e-05,1.31624]
[1778246350402,53.5,79727.39,0.0,0.99133,1e-05,1.30974]
[1778246351409,53.5,79737.62,0.0,0.99141,1e-05,1.29924]
[1778246352416,53.5,79740.23,0.0,0.99143,1e-05,1.29657]
[1778246353424,53.5,79744.64,0.0,0.99146,1e-05,1.29207]
[1778246354431,53.5,79753.33,0.0,0.99153,1e-05,1.28325]
[1778246355438,53.5,79755.47,0.0,0.99154,1e-05,1.28108]
[1778246360473,53.5,79755.24,0.0,0.99154,1e-05,1.28131]
[1778246365508,53.5,79755.69,0.0,0.99155,1e-05,1.28086]
[1778246367369,53.5,79756.34,0.0,0.99155,1e-05,1.2802]
[1778246367831,53.5,79756.34,0.0,0.99155,1e-05,1.2802]
[1778246367932,53.5,79755.94,0.0,0.99155,1e-05,1.2806]
[1778246373568,53.5,79758.57,0.0,0.99158,1e-05,1.2763]
[1778246376589,53.5,79755.36,0.0,0.99155,1e-05,1.27954]
[1778246377596,53.5,79751.3,0.0,0.99152,1e-05,1.28365]
[1778246378603,53.5,79746.24,0.0,0.99148,1e-05,1.28878]
[1778246379659,53.5,79746.24,0.0,0.99148,1e-05,1.28878]
[1778246379760,53.5,79742.08,0.0,0.99145,1e-05,1.29302]
[1778246381624,53.5,79738.11,0.0,0.99142,1e-05,1.29707]
[1778246386670,53.5,79734.87,0.0,0.9914,1e-05,1.30038]
[1778246388678,53.5,79731.64,0.0,0.99137,1e-05,1.30369]
[1778246391699,53.5,79737.99,0.0,0.99142,1e-05,1.29719]
[1778246392706,53.5,79744.11,0.0,0.99147,1e-05,1.29095]
[1778246394538,53.5,79747.17,0.0,0.99149,1e-05,1.28784]
[1778246399755,53.5,79751.0,0.0,0.99152,1e-05,1.28395]
[1778246402776,53.5,79756.91,0.0,0.99157,1e-05,1.27797]
[1778246404794,53.5,79762.34,0.0,0.99161,1e-05,1.2725]
[1778246405801,53.5,79770.66,0.0,0.99167,1e-05,1.26415]
[1778246407815,53.5,79772.54,0.0,0.99169,1e-05,1.26227]
[1778246408944,53.5,79772.54,0.0,0.99169,1e-05,1.26227]
[1778246409829,53.5,79779.75,0.0,0.99174,1e-05,1.25509]
[1778246411843,53.5,79784.16,0.0,0.99177,1e-05,1.25071]
[1778246412850,53.5,79777.15,0.0,0.99172,1e-05,1.25768]
[1778246415871,53.5,79775.92,0.0,0.99171,1e-05,1.2589]
[1778246420906,53.5,79777.11,0.0,0.99172,1e-05,1.25772]
[1778246425941,53.5,79777.61,0.0,0.99172,1e-05,1.25722]
[1778246430976,53.5,79777.63,0.0,0.99172,1e-05,1.2572]
[1778246436021,53.5,79778.8,0.0,0.99174,1e-05,1.2544]
[1778246441046,53.5,79781.48,0.0,0.99176,1e-05,1.25174]
[1778246444067,53.5,79769.26,0.0,0.99167,1e-05,1.26391]
[1778246445074,53.5,79753.32,0.0,0.99155,1e-05,1.27994]
[1778246446081,53.5,79752.67,0.0,0.99154,1e-05,1.2806]
[1778246451116,53.5,79757.46,0.0,0.99158,1e-05,1.27576]
[1778246455144,53.5,79760.8,0.0,0.99161,1e-05,1.2724]
[1778246456805,53.5,79760.8,0.0,0.99161,1e-05,1.2724]
[1778246461186,53.5,79753.56,0.0,0.99155,1e-05,1.2797]
[1778246462193,53.5,79744.16,0.0,0.99148,1e-05,1.28923]
[1778246463200,53.5,79745.11,0.0,0.99149,1e-05,1.28827]
[1778246466222,53.5,79749.83,0.0,0.99152,1e-05,1.28348]
[1778246467229,53.5,79753.71,0.0,0.99155,1e-05,1.27955]
[1778246472264,53.5,79751.69,0.0,0.99154,1e-05,1.28159]
[1778246476656,53.5,79753.36,0.0,0.99155,1e-05,1.2799]
[1778246478306,53.5,79747.86,0.0,0.99151,1e-05,1.28547]
[1778246483342,53.5,79750.36,0.0,0.99153,1e-05,1.28294]
[1778246484348,53.5,79753.78,0.0,0.99155,1e-05,1.27948]
[1778246485355,53.5,79756.98,0.0,0.99158,1e-05,1.27625]
[1778246487369,53.5,79761.56,0.0,0.99161,1e-05,1.27164]
[1778246492404,53.5,79760.94,0.0,0.99162,1e-05,1.27061]
[1778246497419,53.5,79759.69,0.0,0.99161,1e-05,1.27187]
[1778246497439,53.5,79756.2,0.0,0.99158,1e-05,1.27538]
[1778246501467,53.5,79750.37,0.0,0.99154,1e-05,1.28127]
[1778246502474,53.5,79744.28,0.0,0.99149,1e-05,1.28745]
[1778246507509,53.5,79741.69,0.0,0.99147,1e-05,1.29008]
[1778246512544,53.5,79745.36,0.0,0.9915,1e-05,1.28635]
[1778246517579,53.5,79747.29,0.0,0.99151,1e-05,1.28439]
[1778246522614,53.5,79747.89,0.0,0.99152,1e-05,1.28378]
[1778246527649,53.5,79747.48,0.0,0.99151,1e-05,1.2842]
[1778246533692,53.5,79740.91,0.0,0.99146,1e-05,1.29088]
[1778246534698,53.5,79737.3,0.0,0.99144,1e-05,1.29456]
[1778246535705,53.5,79734.03,0.0,0.99141,1e-05,1.2979]
[1778246537719,53.5,79727.12,0.0,0.99136,1e-05,1.30498]
[1778246538726,53.5,79723.52,0.0,0.99133,1e-05,1.30869]
[1778246539733,53.5,79719.13,0.0,0.99129,1e-05,1.31322]
[1778246544768,53.5,79716.86,0.0,0.99127,1e-05,1.31556]
[1778246549803,53.5,79715.84,0.0,0.99127,1e-05,1.31662]
[1778246551817,53.5,79714.26,0.0,0.99126,1e-05,1.31656]
[1778246556852,53.5,79714.23,0.0,0.99126,1e-05,1.3166]
[1778246558868,53.5,79717.82,0.0,0.99129,1e-05,1.31288]
[1778246563901,53.5,79721.86,0.0,0.99132,1e-05,1.30872]
[1778246567929,53.5,79729.48,0.0,0.99138,1e-05,1.30088]
[1778246568936,53.5,79732.87,0.0,0.99141,1e-05,1.29741]
[1778246570950,53.5,79736.23,0.0,0.99144,1e-05,1.29398]
[1778246575985,53.5,79737.38,0.0,0.99145,1e-05,1.29281]
[1778246581022,53.5,79736.73,0.0,0.99144,1e-05,1.29347]
[1778246585050,53.5,79733.21,0.0,0.99141,1e-05,1.29707]
[1778246590085,53.5,79734.02,0.0,0.99142,1e-05,1.29624]
[1778246592099,53.5,79738.94,0.0,0.99146,1e-05,1.29122]
[1778246594113,53.5,79744.49,0.0,0.9915,1e-05,1.28557]
[1778246595120,53.5,79748.1,0.0,0.99153,1e-05,1.28191]
[1778246600155,53.5,79750.18,0.0,0.99155,1e-05,1.27981]
[1778246601162,53.5,79743.26,0.0,0.99149,1e-05,1.28682]
[1778246602169,53.5,79735.3,0.0,0.99143,1e-05,1.29493]
[1778246604183,53.5,79731.29,0.0,0.9914,1e-05,1.29903]
[1778246609218,53.5,79732.77,0.0,0.99141,1e-05,1.29752]
[1778246613078,53.5,79732.71,0.0,0.99142,1e-05,1.29591]
[1778246618281,53.5,79733.41,0.0,0.99143,1e-05,1.29519]
[1778246623316,53.5,79734.43,0.0,0.99143,1e-05,1.29415]
[1778246628351,53.5,79732.94,0.0,0.99142,1e-05,1.29567]
[1778246633386,53.5,79733.54,0.0,0.99143,1e-05,1.29506]
[1778246638421,53.5,79733.49,0.0,0.99143,1e-05,1.29511]
[1778246641442,53.5,79739.83,0.0,0.99148,1e-05,1.28865]
[1778246642449,53.5,79743.52,0.0,0.99151,1e-05,1.2849]
[1778246644463,53.5,79741.96,0.0,0.99149,1e-05,1.28648]
[1778246645470,53.5,79737.96,0.0,0.99146,1e-05,1.29055]
[1778246648491,53.5,79735.06,0.0,0.99144,1e-05,1.29351]
[1778246650505,53.5,79728.06,0.0,0.99138,1e-05,1.30067]
[1778246653526,53.5,79724.84,0.0,0.99136,1e-05,1.30397]
[1778246658561,53.5,79724.25,0.0,0.99135,1e-05,1.30458]
[1778246663596,53.5,79723.82,0.0,0.99135,1e-05,1.30502]
[1778246668631,53.5,79724.36,0.0,0.99136,1e-05,1.30446]
[1778246673666,53.5,79724.46,0.0,0.99137,1e-05,1.30268]
[1778246678701,53.5,79724.99,0.0,0.99137,1e-05,1.30214]
[1778246683736,53.5,79725.64,0.0,0.99138,1e-05,1.30147]
[1778246688771,53.5,79727.71,0.0,0.99139,1e-05,1.29935]
[1778246693806,53.5,79729.03,0.0,0.9914,1e-05,1.298]
[1778246699848,53.5,79728.99,0.0,0.9914,1e-05,1.29804]
[1778246700855,53.5,79722.05,0.0,0.99135,1e-05,1.30516]
[1778246702902,53.5,79713.09,0.0,0.99128,1e-05,1.3144]
[1778246703916,53.5,79708.41,0.0,0.99124,1e-05,1.31925]
[1778246704921,53.5,79701.5,0.0,0.99118,1e-05,1.32643]
[1778246706935,53.5,79696.82,0.0,0.99115,1e-05,1.33132]
[1778246708949,53.5,79692.86,0.0,0.99111,1e-05,1.33546]
[1778246709956,53.5,79689.61,0.0,0.99109,1e-05,1.33887]
[1778246713787,53.5,79691.76,0.0,0.99111,1e-05,1.33662]
[1778246713984,53.5,79689.24,0.0,0.99109,1e-05,1.33926]
[1778246716835,53.5,79692.26,0.0,0.99111,1e-05,1.33609]
[1778246720026,53.5,79686.34,0.0,0.99106,1e-05,1.34231]
[1778246721033,53.5,79680.05,0.0,0.99101,1e-05,1.34895]
[1778246723047,53.5,79678.22,0.0,0.991,1e-05,1.35088]
[1778246728082,53.5,79676.61,0.0,0.99098,1e-05,1.35259]
[1778246730096,53.5,79681.57,0.0,0.99102,1e-05,1.34734]
[1778246735131,53.5,79681.52,0.0,0.99103,1e-05,1.34568]
[1778246737145,53.5,79684.9,0.0,0.99106,1e-05,1.34211]
[1778246742180,53.5,79686.66,0.0,0.99108,1e-05,1.34026]
[1778246747215,53.5,79685.65,0.0,0.99107,1e-05,1.34133]
[1778246752250,53.5,79685.91,0.0,0.99107,1e-05,1.34105]
[1778246757285,53.5,79690.26,0.0,0.9911,1e-05,1.33648]
[1778246761319,53.5,79694.39,0.0,0.99114,1e-05,1.33216]
[1778246766354,53.5,79695.06,0.0,0.99114,1e-05,1.33145]
[1778246771389,53.5,79694.51,0.0,0.99114,1e-05,1.33203]
[1778246772396,53.5,79690.42,0.0,0.99111,1e-05,1.33631]
[1778246773403,53.5,79686.76,0.0,0.99108,1e-05,1.34016]
[1778246778438,53.5,79684.57,0.0,0.99106,1e-05,1.34246]
[1778246780456,53.5,79678.82,0.0,0.99101,1e-05,1.34853]
[1778246781462,53.5,79665.67,0.0,0.9909,1e-05,1.36248]
[1778246782470,53.5,79655.66,0.0,0.99082,1e-05,1.37319]
[1778246783476,53.5,79655.44,0.0,0.99082,1e-05,1.37343]
[1778246788513,53.5,79654.6,0.0,0.99081,1e-05,1.37433]
[1778246793548,53.5,79659.29,0.0,0.99086,1e-05,1.36756]
[1778246797576,53.5,79653.38,0.0,0.99081,1e-05,1.3739]
[1778246798543,53.5,79653.38,0.0,0.99081,1e-05,1.3739]
[1778246799101,53.5,79653.38,0.0,0.99081,1e-05,1.3739]
[1778246799189,53.5,79652.95,0.0,0.99081,1e-05,1.37436]
[1778246804625,53.5,79651.93,0.0,0.9908,1e-05,1.37545]
[1778246809660,53.5,79651.59,0.0,0.9908,1e-05,1.37582]
[1778246814695,53.5,79655.21,0.0,0.99083,1e-05,1.37193]
[1778246818723,53.5,79647.97,0.0,0.99077,1e-05,1.37971]
[1778246819730,53.5,79640.77,0.0,0.99071,1e-05,1.38749]
[1778246820744,53.5,79625.13,0.0,0.99057,1e-05,1.4045]
[1778246822752,53.5,79617.4,0.0,0.99051,1e-05,1.41298]
[1778246823765,53.5,79625.53,0.0,0.99058,1e-05,1.40407]
[1778246824767,53.5,79631.87,0.0,0.99063,1e-05,1.39715]
[1778246825774,53.5,79637.97,0.0,0.99068,1e-05,1.39052]
[1778246826781,53.5,79646.44,0.0,0.99075,1e-05,1.38136]
[1778246827788,53.5,79647.48,0.0,0.99076,1e-05,1.38024]
[1778246828751,53.5,79647.48,0.0,0.99076,1e-05,1.38024]
[1778246828795,53.5,79655.89,0.0,0.99083,1e-05,1.3712]
[1778246829802,53.5,79659.02,0.0,0.99086,1e-05,1.36785]
[1778246831816,53.5,79663.35,0.0,0.9909,1e-05,1.36323]
[1778246835844,53.5,79657.0,0.0,0.99084,1e-05,1.37001]
[1778246836851,53.5,79652.0,0.0,0.9908,1e-05,1.37538]
[1778246837858,53.5,79643.35,0.0,0.99073,1e-05,1.3847]
[1778246838865,53.5,79641.95,0.0,0.99072,1e-05,1.38621]
[1778246840879,53.5,79636.22,0.0,0.99067,1e-05,1.39242]
[1778246844908,53.5,79631.66,0.0,0.99063,1e-05,1.39738]
[1778246845915,53.5,79635.25,0.0,0.99066,1e-05,1.39347]
[1778246847929,53.5,79640.19,0.0,0.9907,1e-05,1.38812]
[1778246849943,53.5,79643.74,0.0,0.99073,1e-05,1.38428]
[1778246851959,53.5,79636.85,0.0,0.99069,1e-05,1.38998]
[1778246852966,53.5,79622.37,0.0,0.99056,1e-05,1.40575]
[1778246853973,53.5,79621.41,0.0,0.99055,1e-05,1.4068]
[1778246859008,53.5,79623.77,0.0,0.99057,1e-05,1.40422]
[1778246863038,53.5,79630.26,0.0,0.99063,1e-05,1.39714]
[1778246864045,53.5,79633.96,0.0,0.99066,1e-05,1.39312]
[1778246869084,53.5,79633.51,0.0,0.99066,1e-05,1.39361]
[1778246870931,53.5,79634.05,0.0,0.99066,1e-05,1.39302]
[1778246871098,53.5,79632.92,0.0,0.99065,1e-05,1.39425]
[1778246876133,53.5,79634.07,0.0,0.99066,1e-05,1.393]
[1778246881168,53.5,79635.88,0.0,0.99068,1e-05,1.39103]
[1778246886203,53.5,79632.85,0.0,0.99065,1e-05,1.39432]
[1778246891238,53.5,79632.8,0.0,0.99065,1e-05,1.39438]
[1778246896274,53.5,79634.17,0.0,0.99066,1e-05,1.39289]
[1778246898289,53.5,79617.06,0.0,0.99052,1e-05,1.41157]
[1778246899296,53.5,79604.19,0.0,0.99041,1e-05,1.42577]
[1778246900303,53.5,79603.67,0.0,0.9904,1e-05,1.42634]
[1778246905338,53.5,79603.21,0.0,0.9904,1e-05,1.42685]
[1778246907352,53.5,79607.07,0.0,0.99043,1e-05,1.42258]
[1778246910373,53.5,79603.74,0.0,0.9904,1e-05,1.42626]
[1778246911031,53.5,79603.74,0.0,0.9904,1e-05,1.42626]
[1778246911380,53.5,79603.38,0.0,0.99041,1e-05,1.42488]
[1778246911585,53.5,79603.38,0.0,0.99041,1e-05,1.42488]
[1778246917426,53.5,79599.28,0.0,0.99038,1e-05,1.42942]
[1778246918433,53.5,79602.92,0.0,0.99041,1e-05,1.42538]
[1778246919444,53.5,79606.73,0.0,0.99044,1e-05,1.42117]
[1778246921454,53.5,79610.4,0.0,0.99047,1e-05,1.41712]
[1778246926489,53.5,79614.21,0.0,0.9905,1e-05,1.41293]
[1778246931529,53.5,79612.1,0.0,0.99049,1e-05,1.41525]
[1778246934550,53.5,79617.46,0.0,0.99053,1e-05,1.40936]
[1778246939587,53.5,79616.44,0.0,0.99052,1e-05,1.41048]
[1778246942608,53.5,79621.47,0.0,0.99057,1e-05,1.40497]
[1778246947643,53.5,79620.92,0.0,0.99056,1e-05,1.40557]
[1778246949662,53.5,79613.91,0.0,0.9905,1e-05,1.41326]
[1778246951676,53.5,79609.5,0.0,0.99046,1e-05,1.41811]
[1778246956716,53.5,79607.2,0.0,0.99044,1e-05,1.42065]
[1778246961752,53.5,79605.96,0.0,0.99043,1e-05,1.42202]
[1778246964773,53.5,79601.85,0.0,0.9904,1e-05,1.42657]
[1778246969808,53.5,79599.91,0.0,0.99038,1e-05,1.42872]
[1778246973836,53.5,79597.82,0.0,0.99037,1e-05,1.42925]
[1778246978871,53.5,79596.8,0.0,0.99037,1e-05,1.43038]
[1778246983906,53.5,79595.67,0.0,0.99036,1e-05,1.43164]
[1778246985920,53.5,79598.89,0.0,0.99038,1e-05,1.42806]
[1778246990955,53.5,79602.27,0.0,0.99041,1e-05,1.42432]
[1778246994983,53.5,79598.6,0.0,0.99038,1e-05,1.42838]
[1778247000036,53.5,79601.55,0.0,0.99041,1e-05,1.42511]
[1778247001034,53.5,79607.65,0.0,0.99046,1e-05,1.41837]
[1778247002041,53.5,79611.79,0.0,0.99049,1e-05,1.41381]
[1778247006090,53.5,79617.77,0.0,0.99055,1e-05,1.40725]
[1778247007082,53.5,79629.04,0.0,0.99064,1e-05,1.39494]
[1778247008090,53.5,79635.08,0.0,0.99069,1e-05,1.38839]
[1778247010103,53.5,79630.99,0.0,0.99066,1e-05,1.39282]
[1778247011112,53.5,79625.88,0.0,0.99062,1e-05,1.39839]
[1778247012118,53.5,79621.65,0.0,0.99058,1e-05,1.403]
[1778247017158,53.5,79618.63,0.0,0.99055,1e-05,1.40631]
[1778247020179,53.5,79613.47,0.0,0.99051,1e-05,1.41197]
[1778247022193,53.5,79619.61,0.0,0.99056,1e-05,1.40523]
[1778247024207,53.5,79627.82,0.0,0.99063,1e-05,1.39627]
[1778247025214,53.5,79632.11,0.0,0.99067,1e-05,1.39161]
[1778247027228,53.5,79642.04,0.0,0.99075,1e-05,1.38086]
[1778247030248,53.5,79639.84,0.0,0.99073,1e-05,1.38324]
[1778247030249,53.5,79638.76,0.0,0.99072,1e-05,1.3844]
[1778247030676,53.5,79638.76,0.0,0.99072,1e-05,1.3844]
[1778247033270,53.5,79634.96,0.0,0.9907,1e-05,1.38676]
[1778247035284,53.5,79631.51,0.0,0.99067,1e-05,1.3905]
[1778247036291,53.5,79627.55,0.0,0.99064,1e-05,1.3948]
[1778247038305,53.5,79621.07,0.0,0.99059,1e-05,1.40187]
[1778247040319,53.5,79628.42,0.0,0.99065,1e-05,1.39386]
[1778247041326,53.5,79633.14,0.0,0.99069,1e-05,1.38873]
[1778247046361,53.5,79635.47,0.0,0.99071,1e-05,1.38621]
[1778247047368,53.5,79638.8,0.0,0.99074,1e-05,1.38261]
[1778247048376,53.5,79649.15,0.0,0.99082,1e-05,1.37147]
[1778247049382,53.5,79653.64,0.0,0.99086,1e-05,1.36666]
[1778247050389,53.5,79657.45,0.0,0.99089,1e-05,1.36259]
[1778247051396,53.5,79661.86,0.0,0.99093,1e-05,1.35789]
[1778247056433,53.5,79659.56,0.0,0.99091,1e-05,1.36034]
[1778247057440,53.5,79656.23,0.0,0.99088,1e-05,1.36389]
[1778247059458,53.5,79644.75,0.0,0.99079,1e-05,1.3762]
[1778247060462,53.5,79627.96,0.0,0.99064,1e-05,1.39436]
[1778247061471,53.5,79618.95,0.0,0.99057,1e-05,1.40419]
[1778247062478,53.5,79616.23,0.0,0.99054,1e-05,1.40716]
[1778247063487,53.5,79623.55,0.0,0.99061,1e-05,1.39916]
[1778247064493,53.5,79639.67,0.0,0.99074,1e-05,1.38167]
[1778247065500,53.5,79644.24,0.0,0.99078,1e-05,1.37674]
[1778247066511,53.5,79640.88,0.0,0.99075,1e-05,1.38036]
[1778247067516,53.5,79630.24,0.0,0.99066,1e-05,1.39188]
[1778247068523,53.5,79619.48,0.0,0.99057,1e-05,1.40361]
[1778247069530,53.5,79620.85,0.0,0.99058,1e-05,1.40211]
[1778247070537,53.5,79625.49,0.0,0.99062,1e-05,1.39705]
[1778247072551,53.5,79631.33,0.0,0.99067,1e-05,1.3907]
[1778247073558,53.5,79639.22,0.0,0.99074,1e-05,1.38216]
[1778247074574,53.5,79648.23,0.0,0.99081,1e-05,1.37246]
[1778247076586,53.5,79653.21,0.0,0.99086,1e-05,1.36712]
[1778247077594,53.5,79658.06,0.0,0.9909,1e-05,1.36194]
[1778247078606,53.5,79663.81,0.0,0.99094,1e-05,1.35582]
[1778247079612,53.5,79662.49,0.0,0.99093,1e-05,1.35722]
[1778247083640,53.5,79666.63,0.0,0.99097,1e-05,1.35282]
[1778247086661,53.5,79661.67,0.0,0.99093,1e-05,1.35809]
[1778247089682,53.5,79658.25,0.0,0.9909,1e-05,1.36174]
[1778247091696,53.5,79655.77,0.0,0.99089,1e-05,1.36265]
[1778247094717,53.5,79663.86,0.0,0.99096,1e-05,1.35404]
[1778247095724,53.5,79667.94,0.0,0.99099,1e-05,1.34971]
[1778247100759,53.5,79658.7,0.0,0.99091,1e-05,1.35952]
[1778247101766,53.5,79654.08,0.0,0.99087,1e-05,1.36445]
[1778247106801,53.5,79652.87,0.0,0.99086,1e-05,1.36575]
[1778247107808,53.5,79656.33,0.0,0.99089,1e-05,1.36205]
[1778247108815,53.5,79660.8,0.0,0.99093,1e-05,1.35729]
[1778247109822,53.5,79669.14,0.0,0.991,1e-05,1.34844]
[1778247110829,53.5,79674.79,0.0,0.99105,1e-05,1.34247]
[1778247113850,53.5,79670.0,0.0,0.99101,1e-05,1.34753]
[1778247114857,53.5,79674.37,0.0,0.99104,1e-05,1.34292]
[1778247116871,53.5,79678.68,0.0,0.99108,1e-05,1.33838]
[1778247118890,53.5,79683.61,0.0,0.99112,1e-05,1.3332]
[1778247119922,53.5,79683.61,0.0,0.99112,1e-05,1.3332]
[1778247120018,53.5,79684.19,0.0,0.99112,1e-05,1.3326]
[1778247121911,53.5,79687.74,0.0,0.99115,1e-05,1.32888]
[1778247123925,53.5,79691.35,0.0,0.99118,1e-05,1.32511]
[1778247124932,53.5,79694.72,0.0,0.99121,1e-05,1.3216]
[1778247129967,53.5,79696.76,0.0,0.99122,1e-05,1.31948]
[1778247132988,53.5,79692.89,0.0,0.99119,1e-05,1.32351]
[1778247133995,53.5,79686.39,0.0,0.99114,1e-05,1.33029]
[1778247136012,53.5,79692.12,0.0,0.99119,1e-05,1.32431]
[1778247136917,53.5,79692.12,0.0,0.99119,1e-05,1.32431]
[1778247137017,53.5,79695.93,0.0,0.99122,1e-05,1.32035]
[1778247140040,53.5,79700.84,0.0,0.99126,1e-05,1.31525]
[1778247142054,53.5,79704.65,0.0,0.99129,1e-05,1.31131]
[1778247143061,53.5,79714.76,0.0,0.99137,1e-05,1.30089]
[1778247144068,53.5,79725.4,0.0,0.99145,1e-05,1.29]
[1778247145076,53.5,79724.52,0.0,0.99144,1e-05,1.2909]
[1778247146082,53.5,79715.35,0.0,0.99137,1e-05,1.30029]
[1778247147089,53.5,79703.4,0.0,0.99128,1e-05,1.3126]
[1778247148096,53.5,79703.52,0.0,0.99128,1e-05,1.31247]
[1778247150110,53.5,79707.06,0.0,0.9913,1e-05,1.30882]
[1778247152124,53.5,79717.36,0.0,0.9914,1e-05,1.29655]
[1778247153131,53.5,79720.99,0.0,0.99143,1e-05,1.29283]
[1778247154138,53.5,79724.18,0.0,0.99145,1e-05,1.28958]
[1778247156152,53.5,79717.22,0.0,0.9914,1e-05,1.29669]
[1778247161187,53.5,79716.71,0.0,0.99139,1e-05,1.29721]
[1778247162194,53.5,79713.33,0.0,0.99137,1e-05,1.30068]
[1778247163201,53.5,79703.54,0.0,0.99129,1e-05,1.31076]
[1778247164208,53.5,79698.43,0.0,0.99125,1e-05,1.31605]
[1778247166721,53.5,79698.05,0.0,0.99124,1e-05,1.31645]
[1778247166775,53.5,79695.95,0.0,0.99123,1e-05,1.31863]
[1778247167156,53.5,79695.95,0.0,0.99123,1e-05,1.31863]
[1778247169243,53.5,79700.41,0.0,0.99126,1e-05,1.314]
[1778247174283,53.5,79696.32,0.0,0.99123,1e-05,1.31824]
[1778247175289,53.5,79689.56,0.0,0.99118,1e-05,1.32528]
[1778247176296,53.5,79684.21,0.0,0.99113,1e-05,1.33087]
[1778247180618,53.5,79682.88,0.0,0.99112,1e-05,1.33226]
[1778247183345,53.5,79677.95,0.0,0.99108,1e-05,1.33743]
[1778247184352,53.5,79681.8,0.0,0.99111,1e-05,1.33339]
[1778247185360,53.5,79688.27,0.0,0.99117,1e-05,1.32662]
[1778247187373,53.5,79695.98,0.0,0.99123,1e-05,1.3186]
[1778247188392,53.5,79701.76,0.0,0.99127,1e-05,1.31261]
[1778247189388,53.5,79714.72,0.0,0.99138,1e-05,1.29925]
[1778247191402,53.5,79712.43,0.0,0.99136,1e-05,1.3016]
[1778247193417,53.5,79705.5,0.0,0.9913,1e-05,1.30874]
[1778247194424,53.5,79701.65,0.0,0.99127,1e-05,1.31272]
[1778247195431,53.5,79697.91,0.0,0.99124,1e-05,1.31659]
[1778247196438,53.5,79694.41,0.0,0.99121,1e-05,1.32023]
[1778247198452,53.5,79699.43,0.0,0.99125,1e-05,1.31502]
[1778247199459,53.5,79703.84,0.0,0.99129,1e-05,1.31045]
[1778247201473,53.5,79707.28,0.0,0.99132,1e-05,1.3069]
[1778247203487,53.5,79711.75,0.0,0.99135,1e-05,1.3023]
[1778247205503,53.5,79715.4,0.0,0.99138,1e-05,1.29856]
[1778247207517,53.5,79710.68,0.0,0.99134,1e-05,1.3034]
[1778247212552,53.5,79708.26,0.0,0.99134,1e-05,1.30421]
[1778247216430,53.5,79710.91,0.0,0.99136,1e-05,1.30148]
[1778247216580,53.5,79708.17,0.0,0.99134,1e-05,1.3043]
[1778247221615,53.5,79707.1,0.0,0.99133,1e-05,1.3054]
[1778247226650,53.5,79707.93,0.0,0.99133,1e-05,1.30455]
[1778247231685,53.5,79707.83,0.0,0.99133,1e-05,1.30465]
[1778247236720,53.5,79707.04,0.0,0.99133,1e-05,1.30547]
[1778247238737,53.5,79711.73,0.0,0.99136,1e-05,1.30064]
[1778247239741,53.5,79722.37,0.0,0.99145,1e-05,1.28975]
[1778247240748,53.5,79732.48,0.0,0.99153,1e-05,1.27948]
[1778247241758,53.5,79734.7,0.0,0.99154,1e-05,1.27723]
[1778247246793,53.5,79730.0,0.0,0.99151,1e-05,1.28199]
[1778247247243,53.5,79730.0,0.0,0.99151,1e-05,1.28199]
[1778247247800,53.5,79727.63,0.0,0.99149,1e-05,1.2844]
[1778247249814,53.5,79722.95,0.0,0.99145,1e-05,1.28916]
[1778247251828,53.5,79729.46,0.0,0.9915,1e-05,1.28254]
[1778247252835,53.5,79735.33,0.0,0.99155,1e-05,1.27659]
[1778247256863,53.5,79741.75,0.0,0.9916,1e-05,1.27011]
[1778247257870,53.5,79749.61,0.0,0.99166,1e-05,1.26222]
[1778247258877,53.5,79763.77,0.0,0.99177,1e-05,1.24811]
[1778247259884,53.5,79765.82,0.0,0.99178,1e-05,1.24607]
[1778247262906,53.5,79771.54,0.0,0.99182,1e-05,1.24042]
[1778247263912,53.5,79777.6,0.0,0.99187,1e-05,1.23445]
[1778247264923,53.5,79773.72,0.0,0.99184,1e-05,1.23827]
[1778247266935,53.5,79770.48,0.0,0.99182,1e-05,1.24146]
[1778247268949,53.5,79774.88,0.0,0.99185,1e-05,1.23712]
[1778247271970,53.5,79784.54,0.0,0.99193,1e-05,1.22602]
[1778247272977,53.5,79790.51,0.0,0.99198,1e-05,1.2202]
[1778247273984,53.5,79794.18,0.0,0.992,1e-05,1.21663]
[1778247274991,53.5,79798.16,0.0,0.99203,1e-05,1.21277]
[1778247278012,53.5,79786.18,0.0,0.99194,1e-05,1.22442]
[1778247279019,53.5,79776.18,0.0,0.99187,1e-05,1.23422]
[1778247280026,53.5,79769.3,0.0,0.99182,1e-05,1.241]
[1778247283047,53.5,79775.11,0.0,0.99186,1e-05,1.23527]
[1778247285061,53.5,79770.36,0.0,0.99183,1e-05,1.23995]
[1778247286697,53.5,79770.36,0.0,0.99183,1e-05,1.23995]
[1778247286799,53.5,79771.38,0.0,0.99183,1e-05,1.23895]
[1778247287075,53.5,79764.28,0.0,0.99178,1e-05,1.24597]
[1778247289089,53.5,79761.55,0.0,0.99176,1e-05,1.24867]
[1778247290096,53.5,79764.89,0.0,0.99178,1e-05,1.24536]
[1778247291103,53.5,79770.62,0.0,0.99183,1e-05,1.2397]
[1778247292110,53.5,79777.27,0.0,0.99188,1e-05,1.23315]
[1778247293117,53.5,79784.5,0.0,0.99193,1e-05,1.22606]
[1778247295131,53.5,79784.61,0.0,0.99193,1e-05,1.22596]
[1778247296138,53.5,79780.16,0.0,0.9919,1e-05,1.23031]
[1778247297814,53.5,79780.16,0.0,0.9919,1e-05,1.23031]
[1778247303187,53.5,79776.95,0.0,0.99188,1e-05,1.23346]
[1778247304418,53.5,79776.95,0.0,0.99188,1e-05,1.23346]
[1778247304465,53.5,79775.42,0.0,0.99186,1e-05,1.23497]
[1778247306208,53.5,79770.72,0.0,0.99183,1e-05,1.2396]
[1778247307217,53.5,79766.08,0.0,0.99179,1e-05,1.24418]
[1778247312252,53.5,79765.11,0.0,0.99179,1e-05,1.24514]
[1778247314266,53.5,79773.71,0.0,0.99185,1e-05,1.23665]
[1778247315273,53.5,79777.36,0.0,0.99188,1e-05,1.23306]
[1778247319301,53.5,79772.37,0.0,0.99184,1e-05,1.23797]
[1778247320310,53.5,79765.74,0.0,0.99179,1e-05,1.24452]
[1778247322323,53.5,79764.44,0.0,0.99178,1e-05,1.24581]
[1778247326351,53.5,79755.35,0.0,0.99171,1e-05,1.25484]
[1778247328365,53.5,79746.65,0.0,0.99165,1e-05,1.26354]
[1778247329372,53.5,79740.2,0.0,0.9916,1e-05,1.27002]
[1778247330379,53.5,79736.62,0.0,0.99157,1e-05,1.27363]
[1778247331386,53.5,79730.58,0.0,0.99153,1e-05,1.27808]
[1778247333400,53.5,79745.9,0.0,0.99165,1e-05,1.26265]
[1778247334407,53.5,79754.29,0.0,0.99171,1e-05,1.25426]
[1778247336421,53.5,79761.13,0.0,0.99177,1e-05,1.24746]
[1778247339442,53.5,79765.61,0.0,0.9918,1e-05,1.24302]
[1778247340457,53.5,79771.06,0.0,0.99184,1e-05,1.23764]
[1778247341456,53.5,79778.94,0.0,0.9919,1e-05,1.22989]
[1778247343470,53.5,79775.01,0.0,0.99187,1e-05,1.23375]
[1778247345484,53.5,79771.34,0.0,0.99184,1e-05,1.23736]
[1778247346767,53.5,79771.34,0.0,0.99184,1e-05,1.23736]
[1778247346801,53.5,79771.92,0.0,0.99185,1e-05,1.23679]
[1778247349513,53.5,79764.94,0.0,0.9918,1e-05,1.24368]
[1778247350519,53.5,79756.96,0.0,0.99174,1e-05,1.2516]
[1778247352533,53.5,79757.91,0.0,0.99174,1e-05,1.25066]
[1778247354547,53.5,79761.63,0.0,0.99177,1e-05,1.24696]
[1778247357568,53.5,79767.4,0.0,0.99181,1e-05,1.24125]
[1778247359582,53.5,79763.23,0.0,0.99178,1e-05,1.24538]
[1778247360589,53.5,79756.88,0.0,0.99173,1e-05,1.25168]
[1778247361596,53.5,79753.43,0.0,0.99171,1e-05,1.25512]
[1778247363621,53.5,79751.84,0.0,0.9917,1e-05,1.2567]
[1778247364050,53.5,79751.84,0.0,0.9917,1e-05,1.2567]
[1778247364628,53.5,79758.27,0.0,0.99174,1e-05,1.2503]
[1778247365636,53.5,79767.96,0.0,0.99182,1e-05,1.2407]
[1778247366643,53.5,79774.99,0.0,0.99187,1e-05,1.23377]
[1778247367650,53.5,79778.78,0.0,0.9919,1e-05,1.23005]
[1778247369664,53.5,79781.81,0.0,0.99192,1e-05,1.22708]
[1778247374703,53.5,79781.41,0.0,0.99192,1e-05,1.22747]
[1778247375710,53.5,79773.87,0.0,0.99186,1e-05,1.23487]
[1778247377724,53.5,79765.4,0.0,0.9918,1e-05,1.24323]
[1778247379886,53.5,79764.92,0.0,0.9918,1e-05,1.2437]
[1778247381755,53.5,79769.88,0.0,0.99183,1e-05,1.2388]
[1778247385783,53.5,79777.71,0.0,0.99189,1e-05,1.2311]
[1778247386790,53.5,79781.55,0.0,0.99192,1e-05,1.22734]
[1778247387797,53.5,79786.17,0.0,0.99195,1e-05,1.22282]
[1778247391826,53.5,79782.48,0.0,0.99194,1e-05,1.22481]
[1778247392833,53.5,79778.05,0.0,0.9919,1e-05,1.22915]
[1778247395854,53.5,79784.01,0.0,0.99195,1e-05,1.22332]
[1778247396861,53.5,79778.45,0.0,0.99191,1e-05,1.22875]
[1778247398875,53.5,79774.35,0.0,0.99188,1e-05,1.23278]
[1778247400889,53.5,79778.9,0.0,0.99191,1e-05,1.22831]
[1778247401896,53.5,79784.15,0.0,0.99195,1e-05,1.22318]
[1778247403910,53.5,79789.08,0.0,0.99199,1e-05,1.21838]
[1778247408946,53.5,79789.19,0.0,0.99199,1e-05,1.21827]
[1778247413980,53.5,79789.26,0.0,0.99199,1e-05,1.2182]
[1778247419015,53.5,79788.95,0.0,0.99199,1e-05,1.2185]
[1778247422036,53.5,79779.4,0.0,0.99191,1e-05,1.22782]
[1778247423043,53.5,79777.51,0.0,0.9919,1e-05,1.22968]
[1778247425057,53.5,79781.39,0.0,0.99193,1e-05,1.22588]
[1778247428078,53.5,79790.96,0.0,0.992,1e-05,1.21655]
[1778247432108,53.5,79797.62,0.0,0.99205,1e-05,1.21009]
[1778247433115,53.5,79804.89,0.0,0.9921,1e-05,1.20307]
[1778247434122,53.5,79811.51,0.0,0.99215,1e-05,1.19672]
[1778247436136,53.5,79805.22,0.0,0.9921,1e-05,1.20276]
[1778247439157,53.5,79809.57,0.0,0.99214,1e-05,1.19858]
[1778247442179,53.5,79813.12,0.0,0.99216,1e-05,1.19517]
[1778247444194,53.5,79809.44,0.0,0.99214,1e-05,1.1987]
[1778247445202,53.5,79806.13,0.0,0.99211,1e-05,1.20188]
[1778247447036,53.5,79806.13,0.0,0.99211,1e-05,1.20188]
[1778247446209,53.5,79800.2,0.0,0.99207,1e-05,1.2076]
[1778247447217,53.5,79797.71,0.0,0.99205,1e-05,1.21]
[1778247448101,53.5,79797.71,0.0,0.99205,1e-05,1.21]
[1778247453258,53.5,79804.11,0.0,0.99211,1e-05,1.20223]
[1778247455592,53.5,79804.19,0.0,0.99211,1e-05,1.20216]
[1778247455694,53.5,79801.09,0.0,0.99208,1e-05,1.20514]
[1778247459300,53.5,79796.23,0.0,0.99205,1e-05,1.20984]
[1778247460307,53.5,79783.08,0.0,0.99195,1e-05,1.22261]
[1778247461314,53.5,79779.49,0.0,0.99193,1e-05,1.22612]
[1778247462321,53.5,79774.43,0.0,0.99189,1e-05,1.23108]
[1778247464335,53.5,79779.57,0.0,0.99193,1e-05,1.22604]
[1778247466349,53.5,79775.55,0.0,0.9919,1e-05,1.22998]
[1778247467356,53.5,79782.46,0.0,0.99195,1e-05,1.22322]
[1778247469079,53.5,79782.46,0.0,0.99195,1e-05,1.22322]
[1778247469099,53.5,79785.43,0.0,0.99197,1e-05,1.22032]
[1778247469490,53.5,79785.43,0.0,0.99197,1e-05,1.22032]
[1778247471384,53.5,79781.94,0.0,0.99194,1e-05,1.22373]
[1778247472391,53.5,79778.6,0.0,0.99192,1e-05,1.22699]
[1778247473398,53.5,79775.05,0.0,0.99189,1e-05,1.23047]
[1778247475412,53.5,79771.37,0.0,0.99186,1e-05,1.23409]
[1778247478433,53.5,79761.38,0.0,0.99179,1e-05,1.24395]
[1778247480453,53.5,79749.15,0.0,0.9917,1e-05,1.2561]
[1778247481458,53.5,79738.01,0.0,0.99161,1e-05,1.26727]
[1778247482465,53.5,79732.15,0.0,0.99157,1e-05,1.27317]
[1778247483472,53.5,79721.88,0.0,0.99149,1e-05,1.28358]
[1778247484479,53.5,79718.84,0.0,0.99146,1e-05,1.28667]
[1778247489514,53.5,79716.84,0.0,0.99145,1e-05,1.28871]
[1778247491532,53.5,79725.36,0.0,0.99151,1e-05,1.28004]
[1778247492539,53.5,79735.25,0.0,0.99159,1e-05,1.27004]
[1778247493546,53.5,79736.13,0.0,0.9916,1e-05,1.26916]
[1778247494553,53.5,79742.17,0.0,0.99164,1e-05,1.26309]
[1778247495560,53.5,79747.96,0.0,0.99169,1e-05,1.25729]
[1778247497580,53.5,79758.19,0.0,0.99177,1e-05,1.24711]
[1778247498587,53.5,79765.16,0.0,0.99182,1e-05,1.24021]
[1778247501614,53.5,79772.42,0.0,0.99187,1e-05,1.23305]
[1778247505637,53.5,79779.78,0.0,0.99193,1e-05,1.22584]
[1778247506659,53.5,79786.14,0.0,0.99197,1e-05,1.21963]
[1778247510014,53.5,79785.6,0.0,0.99197,1e-05,1.22016]
[1778247510060,53.5,79785.99,0.0,0.99197,1e-05,1.21978]
[1778247511691,53.5,79791.43,0.0,0.99202,1e-05,1.21288]
[1778247516726,53.5,79790.62,0.0,0.99202,1e-05,1.21367]
[1778247519747,53.5,79786.88,0.0,0.99199,1e-05,1.2173]
[1778247524782,53.5,79779.55,0.0,0.99194,1e-05,1.22445]
[1778247527803,53.5,79788.66,0.0,0.992,1e-05,1.21557]
[1778247528810,53.5,79797.22,0.0,0.99207,1e-05,1.20728]
[1778247529817,53.5,79800.44,0.0,0.99209,1e-05,1.20417]
[1778247530824,53.5,79803.63,0.0,0.99211,1e-05,1.2011]
[1778247531831,53.5,79807.92,0.0,0.99214,1e-05,1.19698]
[1778247532843,53.5,79812.53,0.0,0.99218,1e-05,1.19257]
[1778247533846,53.5,79808.91,0.0,0.99215,1e-05,1.19603]
[1778247535860,53.5,79804.48,0.0,0.99212,1e-05,1.20028]
[1778247539888,53.5,79807.93,0.0,0.99214,1e-05,1.19697]
[1778247543916,53.5,79801.67,0.0,0.9921,1e-05,1.20299]
[1778247545930,53.5,79798.37,0.0,0.99207,1e-05,1.20617]
[1778247550965,53.5,79798.59,0.0,0.99208,1e-05,1.20596]
[1778247552979,53.5,79791.87,0.0,0.99203,1e-05,1.21246]
[1778247555949,53.5,79789.02,0.0,0.99201,1e-05,1.21522]
[1778247556000,53.5,79789.28,0.0,0.99201,1e-05,1.21497]
[1778247557345,53.5,79790.5,0.0,0.99202,1e-05,1.21378]
[1778247561037,53.5,79786.33,0.0,0.99199,1e-05,1.21784]
[1778247565737,53.5,79788.23,0.0,0.992,1e-05,1.21599]
[1778247568092,53.5,79781.23,0.0,0.99195,1e-05,1.22281]
[1778247569097,53.5,79767.79,0.0,0.99185,1e-05,1.23599]
[1778247570104,53.5,79760.9,0.0,0.9918,1e-05,1.24279]
[1778247572118,53.5,79757.81,0.0,0.99178,1e-05,1.24422]
[1778247577153,53.5,79756.27,0.0,0.99177,1e-05,1.24574]
[1778247581181,53.5,79759.93,0.0,0.9918,1e-05,1.24212]
[1778247582120,53.5,79759.93,0.0,0.9918,1e-05,1.24212]
[1778247582188,53.5,79754.78,0.0,0.99176,1e-05,1.24722]
[1778247584202,53.5,79751.01,0.0,0.99173,1e-05,1.25097]
[1778247589237,53.5,79736.61,0.0,0.99162,1e-05,1.26537]
[1778247590244,53.5,79723.99,0.0,0.99152,1e-05,1.2781]
[1778247591251,53.5,79717.63,0.0,0.99147,1e-05,1.28456]
[1778247595283,53.5,79711.01,0.0,0.99142,1e-05,1.29131]
[1778247596289,53.5,79701.57,0.0,0.99135,1e-05,1.30099]
[1778247597296,53.5,79695.81,0.0,0.9913,1e-05,1.30692]
[1778247600317,53.5,79692.6,0.0,0.99128,1e-05,1.31024]
[1778247602358,53.5,79685.46,0.0,0.99122,1e-05,1.31764]
[1778247603338,53.5,79667.89,0.0,0.99108,1e-05,1.33601]
[1778247604345,53.5,79654.2,0.0,0.99097,1e-05,1.35047]
[1778247605352,53.5,79643.22,0.0,0.99087,1e-05,1.36216]
[1778247606359,53.5,79639.46,0.0,0.99084,1e-05,1.36618]
[1778247609380,53.5,79630.97,0.0,0.99077,1e-05,1.3753]
[1778247611394,53.5,79632.24,0.0,0.99078,1e-05,1.37393]
[1778247613411,53.5,79636.7,0.0,0.99082,1e-05,1.36914]
[1778247614420,53.5,79643.74,0.0,0.99088,1e-05,1.3616]
[1778247617438,53.5,79647.04,0.0,0.99091,1e-05,1.35808]
[1778247619452,53.5,79651.04,0.0,0.99094,1e-05,1.35382]
[1778247621466,53.5,79663.17,0.0,0.99104,1e-05,1.34098]
[1778247622473,53.5,79666.74,0.0,0.99107,1e-05,1.33722]
[1778247624488,53.5,79653.0,0.0,0.99096,1e-05,1.35174]
[1778247625495,53.5,79647.74,0.0,0.99091,1e-05,1.35733]
[1778247626502,53.5,79653.25,0.0,0.99096,1e-05,1.35147]
[1778247628517,53.5,79645.03,0.0,0.99089,1e-05,1.36022]
[1778247629524,53.5,79638.72,0.0,0.99084,1e-05,1.36697]
[1778247631538,53.5,79644.81,0.0,0.9909,1e-05,1.35872]
[1778247634559,53.5,79640.54,0.0,0.99086,1e-05,1.36328]
[1778247635576,53.5,79631.92,0.0,0.99079,1e-05,1.37252]
[1778247636573,53.5,79617.78,0.0,0.99067,1e-05,1.3878]
[1778247637581,53.5,79610.12,0.0,0.99061,1e-05,1.39613]
[1778247640608,53.5,79613.4,0.0,0.99064,1e-05,1.39256]
[1778247643629,53.5,79609.39,0.0,0.9906,1e-05,1.39693]
[1778247644636,53.5,79614.38,0.0,0.99064,1e-05,1.39149]
[1778247645643,53.5,79618.79,0.0,0.99068,1e-05,1.3867]
[1778247646650,53.5,79624.01,0.0,0.99073,1e-05,1.38105]
[1778247648664,53.5,79628.74,0.0,0.99076,1e-05,1.37595]
[1778247649671,53.5,79638.73,0.0,0.99085,1e-05,1.36522]
[1778247650678,53.5,79643.6,0.0,0.99089,1e-05,1.36001]
[1778247651685,53.5,79647.17,0.0,0.99092,1e-05,1.35621]
[1778247652692,53.5,79653.05,0.0,0.99097,1e-05,1.34996]
[1778247653699,53.5,79656.44,0.0,0.99099,1e-05,1.34637]
[1778247654706,53.5,79666.33,0.0,0.99108,1e-05,1.33593]
[1778247655713,53.5,79669.8,0.0,0.9911,1e-05,1.33229]
[1778247658734,53.5,79665.3,0.0,0.99107,1e-05,1.33702]
[1778247660748,53.5,79660.37,0.0,0.99103,1e-05,1.34221]
[1778247661755,53.5,79668.88,0.0,0.9911,1e-05,1.33325]
[1778247662762,53.5,79672.74,0.0,0.99113,1e-05,1.32921]
[1778247663769,53.5,79666.24,0.0,0.99108,1e-05,1.33603]
[1778247664777,53.5,79661.86,0.0,0.99104,1e-05,1.34064]
[1778247666790,53.5,79665.84,0.0,0.99107,1e-05,1.33645]
[1778247668804,53.5,79657.43,0.0,0.991,1e-05,1.34532]
[1778247669811,53.5,79651.06,0.0,0.99095,1e-05,1.35207]
[1778247670818,53.5,79645.78,0.0,0.99091,1e-05,1.35769]
[1778247672832,53.5,79650.26,0.0,0.99094,1e-05,1.35292]
[1778247673998,53.5,79650.26,0.0,0.99094,1e-05,1.35292]
[1778247674045,53.5,79651.88,0.0,0.99096,1e-05,1.3512]
[1778247675853,53.5,79647.1,0.0,0.99092,1e-05,1.35628]
[1778247677878,53.5,79637.57,0.0,0.99084,1e-05,1.36646]
[1778247678879,53.5,79631.57,0.0,0.99079,1e-05,1.3729]
[1778247679886,53.5,79624.73,0.0,0.99073,1e-05,1.38027]
[1778247680893,53.5,79632.27,0.0,0.99079,1e-05,1.37215]
[1778247681900,53.5,79635.73,0.0,0.99082,1e-05,1.36843]
[1778247683914,53.5,79626.75,0.0,0.99075,1e-05,1.37809]
[1778247684921,53.5,79622.56,0.0,0.99071,1e-05,1.38262]
[1778247685931,53.5,79612.06,0.0,0.99062,1e-05,1.39402]
[1778247686937,53.5,79611.76,0.0,0.99062,1e-05,1.39435]
[1778247688952,53.5,79620.88,0.0,0.9907,1e-05,1.38444]
[1778247689959,53.5,79625.06,0.0,0.99073,1e-05,1.37992]
[1778247691973,53.5,79622.5,0.0,0.99072,1e-05,1.38093]
[1778247692980,53.5,79617.18,0.0,0.99068,1e-05,1.38669]
[1778247693987,53.5,79612.79,0.0,0.99064,1e-05,1.39146]
[1778247694994,53.5,79606.78,0.0,0.99059,1e-05,1.39801]
[1778247697970,53.5,79604.44,0.0,0.99057,1e-05,1.40057]
[1778247699022,53.5,79596.01,0.0,0.9905,1e-05,1.40981]
[1778247701036,53.5,79588.57,0.0,0.99043,1e-05,1.41801]
[1778247703050,53.5,79583.36,0.0,0.99039,1e-05,1.42378]
[1778247704057,53.5,79577.62,0.0,0.99034,1e-05,1.43016]
[1778247706071,53.5,79574.14,0.0,0.99031,1e-05,1.43403]
[1778247708085,53.5,79569.52,0.0,0.99027,1e-05,1.4392]
[1778247711090,53.5,79569.43,0.0,0.99027,1e-05,1.4393]
[1778247714127,53.5,79575.82,0.0,0.99032,1e-05,1.43216]
[1778247717882,53.5,79574.49,0.0,0.99031,1e-05,1.43364]
[1778247718155,53.5,79575.95,0.0,0.99032,1e-05,1.43202]
[1778247719162,53.5,79571.36,0.0,0.99028,1e-05,1.43714]
[1778247720172,53.5,79567.85,0.0,0.99025,1e-05,1.44106]
[1778247724197,53.5,79571.53,0.0,0.99029,1e-05,1.43695]
[1778247728225,53.5,79577.71,0.0,0.99034,1e-05,1.43006]
[1778247731246,53.5,79583.75,0.0,0.99039,1e-05,1.42335]
[1778247733261,53.5,79577.44,0.0,0.99034,1e-05,1.43036]
[1778247735275,53.5,79580.76,0.0,0.99037,1e-05,1.42667]
[1778247736284,53.5,79586.63,0.0,0.99042,1e-05,1.42016]
[1778247738296,53.5,79587.92,0.0,0.99043,1e-05,1.41873]
[1778247740310,53.5,79597.05,0.0,0.99051,1e-05,1.40867]
[1778247742324,53.5,79601.95,0.0,0.99055,1e-05,1.40329]
[1778247746352,53.5,79608.82,0.0,0.99061,1e-05,1.39578]
[1778247747359,53.5,79612.89,0.0,0.99064,1e-05,1.39135]
[1778247750380,53.5,79616.1,0.0,0.99067,1e-05,1.38786]
[1778247753401,53.5,79613.23,0.0,0.99066,1e-05,1.38922]
[1778247756071,53.5,79611.76,0.0,0.99064,1e-05,1.39081]
[1778247761115,53.5,79615.39,0.0,0.99068,1e-05,1.38687]
[1778247766492,53.5,79616.51,0.0,0.99068,1e-05,1.38566]
[1778247770520,53.5,79613.01,0.0,0.99065,1e-05,1.38946]
[1778247773541,53.5,79608.83,0.0,0.99062,1e-05,1.394]
[1778247775559,53.5,79612.56,0.0,0.99065,1e-05,1.38994]
[1778247776562,53.5,79603.9,0.0,0.99058,1e-05,1.39938]
[1778247777569,53.5,79598.54,0.0,0.99053,1e-05,1.40525]
[1778247778576,53.5,79594.84,0.0,0.9905,1e-05,1.40932]
[1778247780590,53.5,79586.9,0.0,0.99043,1e-05,1.41807]
[1778247782604,53.5,79590.07,0.0,0.99046,1e-05,1.41457]
[1778247784618,53.5,79593.61,0.0,0.99049,1e-05,1.41067]
[1778247788646,53.5,79590.07,0.0,0.99046,1e-05,1.41457]
[1778247791667,53.5,79586.86,0.0,0.99043,1e-05,1.41812]
[1778247796702,53.5,79588.47,0.0,0.99044,1e-05,1.41634]
[1778247799738,53.5,79612.04,0.0,0.99065,1e-05,1.39051]
[1778247800745,53.5,79624.33,0.0,0.99075,1e-05,1.3772]
[1778247801751,53.5,79639.55,0.0,0.99088,1e-05,1.36086]
[1778247802758,53.5,79640.16,0.0,0.99088,1e-05,1.36021]
[1778247803765,53.5,79643.86,0.0,0.99091,1e-05,1.35626]
[1778247808800,53.5,79644.32,0.0,0.99092,1e-05,1.35577]
[1778247810387,53.5,79644.32,0.0,0.99092,1e-05,1.35577]
[1778247810488,53.5,79642.75,0.0,0.9909,1e-05,1.35745]
[1778247811274,53.5,79642.75,0.0,0.9909,1e-05,1.35745]
[1778247814842,53.5,79627.69,0.0,0.99079,1e-05,1.37183]
[1778247815849,53.5,79619.53,0.0,0.99072,1e-05,1.38063]
[1778247816856,53.5,79613.39,0.0,0.99067,1e-05,1.38728]
[1778247819877,53.5,79609.18,0.0,0.99063,1e-05,1.39186]
[1778247824931,53.5,79612.8,0.0,0.99066,1e-05,1.38792]
[1778247826945,53.5,79608.57,0.0,0.99063,1e-05,1.39252]
[1778247829091,53.5,79607.22,0.0,0.99062,1e-05,1.39399]
[1778247829143,53.5,79607.65,0.0,0.99062,1e-05,1.39352]
[1778247830387,53.5,79607.65,0.0,0.99062,1e-05,1.39352]
[1778247836010,53.5,79607.06,0.0,0.99062,1e-05,1.39416]
[1778247838024,53.5,79612.28,0.0,0.99066,1e-05,1.38848]
[1778247840038,53.5,79617.39,0.0,0.9907,1e-05,1.38294]
[1778247841045,53.5,79621.23,0.0,0.99074,1e-05,1.37879]
[1778247842052,53.5,79617.92,0.0,0.99071,1e-05,1.38237]
[1778247843059,53.5,79621.13,0.0,0.99073,1e-05,1.3789]
[1778247844066,53.5,79626.71,0.0,0.99078,1e-05,1.37288]
[1778247847087,53.5,79622.16,0.0,0.99074,1e-05,1.37779]
[1778247848094,53.5,79618.93,0.0,0.99072,1e-05,1.38128]
[1778247849101,53.5,79615.12,0.0,0.99068,1e-05,1.3854]
[1778247850108,53.5,79607.85,0.0,0.99062,1e-05,1.3933]
[1778247852122,53.5,79598.74,0.0,0.99054,1e-05,1.40326]
[1778247853129,53.5,79594.64,0.0,0.99051,1e-05,1.40776]
[1778247856150,53.5,79590.34,0.0,0.99047,1e-05,1.41249]
[1778247857157,53.5,79586.54,0.0,0.99044,1e-05,1.41668]
[1778247862195,53.5,79584.25,0.0,0.99042,1e-05,1.41921]
[1778247867230,53.5,79586.56,0.0,0.99044,1e-05,1.41666]
[1778247872265,53.5,79587.49,0.0,0.99046,1e-05,1.41384]
[1778247877300,53.5,79587.14,0.0,0.99046,1e-05,1.41423]
[1778247882335,53.5,79587.34,0.0,0.99046,1e-05,1.41401]
[1778247887372,53.5,79581.08,0.0,0.9904,1e-05,1.42093]
[1778247892407,53.5,79578.23,0.0,0.99038,1e-05,1.42409]
[1778247897442,53.5,79578.32,0.0,0.99038,1e-05,1.42399]
[1778247902484,53.5,79578.83,0.0,0.99038,1e-05,1.42342]
[1778247904520,53.5,79586.43,0.0,0.99045,1e-05,1.41501]
[1778247905522,53.5,79590.9,0.0,0.99049,1e-05,1.41009]
[1778247907536,53.5,79600.33,0.0,0.99057,1e-05,1.39974]
[1778247908543,53.5,79604.17,0.0,0.9906,1e-05,1.39555]
[1778247910557,53.5,79611.38,0.0,0.99066,1e-05,1.3877]
[1778247913578,53.5,79615.94,0.0,0.9907,1e-05,1.38275]
[1778247914585,53.5,79626.94,0.0,0.9908,1e-05,1.37088]
[1778247915595,53.5,79637.45,0.0,0.99088,1e-05,1.35962]
[1778247916602,53.5,79643.06,0.0,0.99093,1e-05,1.35364]
[1778247917609,53.5,79647.3,0.0,0.99096,1e-05,1.34914]
[1778247918616,53.5,79657.16,0.0,0.99105,1e-05,1.33871]
[1778247920631,53.5,79652.98,0.0,0.99101,1e-05,1.34313]
[1778247924659,53.5,79643.89,0.0,0.99094,1e-05,1.35276]
[1778247925666,53.5,79630.58,0.0,0.99083,1e-05,1.36698]
[1778247926673,53.5,79621.95,0.0,0.99075,1e-05,1.37626]
[1778247927680,53.5,79623.12,0.0,0.99076,1e-05,1.375]
[1778247932715,53.5,79623.74,0.0,0.99078,1e-05,1.37258]
[1778247935736,53.5,79632.07,0.0,0.99085,1e-05,1.36363]
[1778247936743,53.5,79640.73,0.0,0.99092,1e-05,1.35439]
[1778247938757,53.5,79641.67,0.0,0.99093,1e-05,1.35339]
[1778247943792,53.5,79642.71,0.0,0.99094,1e-05,1.35228]
[1778247948827,53.5,79642.49,0.0,0.99094,1e-05,1.35252]
[1778247949834,53.5,79634.05,0.0,0.99087,1e-05,1.36152]
[1778247950841,53.5,79630.68,0.0,0.99084,1e-05,1.36512]
[1778247952855,53.5,79624.47,0.0,0.99079,1e-05,1.37179]
[1778247953864,53.5,79614.42,0.0,0.9907,1e-05,1.38264]
[1778247954869,53.5,79604.41,0.0,0.99062,1e-05,1.39351]
[1778247955876,53.5,79601.49,0.0,0.99059,1e-05,1.3967]
[1778247956883,53.5,79594.5,0.0,0.99053,1e-05,1.40435]
[1778247958897,53.5,79585.6,0.0,0.99045,1e-05,1.41414]
[1778247960911,53.5,79580.66,0.0,0.99041,1e-05,1.4196]
[1778247964939,53.5,79574.96,0.0,0.99036,1e-05,1.42592]
[1778247965962,53.5,79570.39,0.0,0.99032,1e-05,1.43101]
[1778247966965,53.5,79566.22,0.0,0.99029,1e-05,1.43566]
[1778247972000,53.5,79563.42,0.0,0.99026,1e-05,1.43879]
[1778247974255,53.5,79562.44,0.0,0.99025,1e-05,1.43989]
[1778247980056,53.5,79561.99,0.0,0.99025,1e-05,1.44039]
[1778247985091,53.5,79561.74,0.0,0.99025,1e-05,1.44067]
[1778247990126,53.5,79572.49,0.0,0.99034,1e-05,1.42867]
[1778247991133,53.5,79578.59,0.0,0.99041,1e-05,1.4201]
[1778247992140,53.5,79584.22,0.0,0.99045,1e-05,1.41388]
[1778247995164,53.5,79575.16,0.0,0.99038,1e-05,1.4239]
[1778247998185,53.5,79572.36,0.0,0.99035,1e-05,1.42701]
[1778248002213,53.5,79564.9,0.0,0.99029,1e-05,1.43533]
[1778248003220,53.5,79561.39,0.0,0.99025,1e-05,1.43925]
[1778248003941,53.5,79561.39,0.0,0.99025,1e-05,1.43925]
[1778248004227,53.5,79562.13,0.0,0.99026,1e-05,1.43842]
[1778248009262,53.5,79560.21,0.0,0.99024,1e-05,1.44057]
[1778248014298,53.5,79554.48,0.0,0.99019,1e-05,1.44701]
[1778248015305,53.5,79550.97,0.0,0.99016,1e-05,1.45096]
[1778248020347,53.5,79555.58,0.0,0.9902,1e-05,1.44577]
[1778248024375,53.5,79561.72,0.0,0.99026,1e-05,1.43888]
[1778248025384,53.5,79554.73,0.0,0.9902,1e-05,1.44673]
[1778248028405,53.5,79552.48,0.0,0.99018,1e-05,1.44926]
[1778248033440,53.5,79550.46,0.0,0.99016,1e-05,1.45153]
[1778248038475,53.5,79550.49,0.0,0.99016,1e-05,1.4515]
[1778248043510,53.5,79551.74,0.0,0.99017,1e-05,1.45009]
[1778248049552,53.5,79549.18,0.0,0.99015,1e-05,1.45298]
[1778248054587,53.5,79547.19,0.0,0.99014,1e-05,1.4534]
[1778248057608,53.5,79542.16,0.0,0.9901,1e-05,1.45909]
[1778248062643,53.5,79538.65,0.0,0.99006,1e-05,1.46307]
[1778248063650,53.5,79533.79,0.0,0.99002,1e-05,1.4686]
[1778248065664,53.5,79537.89,0.0,0.99006,1e-05,1.46393]
[1778248067678,53.5,79544.61,0.0,0.99012,1e-05,1.45632]
[1778248072713,53.5,79547.95,0.0,0.99015,1e-05,1.45255]
[1778248074738,53.5,79552.69,0.0,0.99019,1e-05,1.4472]
[1778248076749,53.5,79556.85,0.0,0.99023,1e-05,1.44253]
[1778248077756,53.5,79561.76,0.0,0.99027,1e-05,1.43703]
[1778248079770,53.5,79564.99,0.0,0.9903,1e-05,1.43342]
[1778248084808,53.5,79562.79,0.0,0.99028,1e-05,1.43588]
[1778248089843,53.5,79567.48,0.0,0.99032,1e-05,1.43064]
[1778248090850,53.5,79577.62,0.0,0.99041,1e-05,1.41938]
[1778248091857,53.5,79589.98,0.0,0.99052,1e-05,1.40575]
[1778248092864,53.5,79603.59,0.0,0.99063,1e-05,1.39087]
[1778248093871,53.5,79610.01,0.0,0.99069,1e-05,1.38389]
[1778248095885,53.5,79613.76,0.0,0.99072,1e-05,1.37983]
[1778248097900,53.5,79617.03,0.0,0.99075,1e-05,1.3763]
[1778248098908,53.5,79623.3,0.0,0.9908,1e-05,1.36955]
[1778248099930,53.5,79627.73,0.0,0.99084,1e-05,1.36479]
[1778248100933,53.5,79618.04,0.0,0.99075,1e-05,1.37521]
[1778248101940,53.5,79611.5,0.0,0.9907,1e-05,1.38228]
[1778248102947,53.5,79607.39,0.0,0.99066,1e-05,1.38674]
[1778248105970,53.5,79613.11,0.0,0.99071,1e-05,1.38054]
[1778248106977,53.5,79618.71,0.0,0.99076,1e-05,1.37449]
[1778248108991,53.5,79624.93,0.0,0.99081,1e-05,1.3678]
[1778248109998,53.5,79628.34,0.0,0.99084,1e-05,1.36414]
[1778248114029,53.5,79622.18,0.0,0.9908,1e-05,1.369]
[1778248116043,53.5,79620.12,0.0,0.99078,1e-05,1.37122]
[1778248117050,53.5,79625.43,0.0,0.99083,1e-05,1.36551]
[1778248118057,53.5,79635.57,0.0,0.99091,1e-05,1.35468]
[1778248119064,53.5,79638.41,0.0,0.99094,1e-05,1.35165]
[1778248120071,53.5,79644.9,0.0,0.99099,1e-05,1.34477]
[1778248121078,53.5,79648.3,0.0,0.99102,1e-05,1.34117]
[1778248123092,53.5,79638.53,0.0,0.99094,1e-05,1.35153]
[1778248125407,53.5,79636.75,0.0,0.99092,1e-05,1.35342]
[1778248125508,53.5,79637.04,0.0,0.99092,1e-05,1.35311]
[1778248126551,53.5,79637.04,0.0,0.99092,1e-05,1.35311]
[1778248131148,53.5,79633.81,0.0,0.9909,1e-05,1.35655]
[1778248134169,53.5,79639.88,0.0,0.99095,1e-05,1.35009]
[1778248136183,53.5,79636.57,0.0,0.99092,1e-05,1.35361]
[1778248138198,53.5,79629.36,0.0,0.99086,1e-05,1.3613]
[1778248139205,53.5,79623.78,0.0,0.99081,1e-05,1.36728]
[1778248141219,53.5,79615.81,0.0,0.99075,1e-05,1.37586]
[1778248142226,53.5,79610.18,0.0,0.9907,1e-05,1.38195]
[1778248143233,53.5,79613.98,0.0,0.99073,1e-05,1.37784]
[1778248147261,53.5,79623.64,0.0,0.99081,1e-05,1.36743]
[1778248148268,53.5,79629.36,0.0,0.99086,1e-05,1.3613]
[1778248149275,53.5,79634.26,0.0,0.9909,1e-05,1.35607]
[1778248150282,53.5,79638.15,0.0,0.99093,1e-05,1.35193]
[1778248152296,53.5,79643.2,0.0,0.99098,1e-05,1.34657]
[1778248157331,53.5,79645.46,0.0,0.99099,1e-05,1.34417]
[1778248161360,53.5,79652.84,0.0,0.99105,1e-05,1.33638]
[1778248162370,53.5,79644.9,0.0,0.99099,1e-05,1.34477]
[1778248163376,53.5,79633.8,0.0,0.9909,1e-05,1.35656]
[1778248164383,53.5,79628.38,0.0,0.99085,1e-05,1.36235]
[1778248165390,53.5,79623.45,0.0,0.99081,1e-05,1.36764]
[1778248170425,53.5,79622.8,0.0,0.99081,1e-05,1.36834]
[1778248175460,53.5,79626.46,0.0,0.99085,1e-05,1.36266]
[1778248179488,53.5,79631.21,0.0,0.99089,1e-05,1.35759]
[1778248183517,53.5,79625.8,0.0,0.99084,1e-05,1.36337]
[1778248184524,53.5,79617.45,0.0,0.99077,1e-05,1.37234]
[1778248185531,53.5,79610.38,0.0,0.99071,1e-05,1.37997]
[1778248187545,53.5,79599.96,0.0,0.99062,1e-05,1.39128]
[1778248188552,53.5,79592.8,0.0,0.99056,1e-05,1.3991]
[1778248193588,53.5,79592.63,0.0,0.99056,1e-05,1.39929]
[1778248195602,53.5,79598.83,0.0,0.99061,1e-05,1.39252]
[1778248198027,53.5,79599.08,0.0,0.99062,1e-05,1.39224]
[1778248198623,53.5,79602.43,0.0,0.99065,1e-05,1.3886]
[1778248199630,53.5,79607.11,0.0,0.99069,1e-05,1.38351]
[1778248204665,53.5,79603.6,0.0,0.99066,1e-05,1.38732]
[1778248205672,53.5,79599.83,0.0,0.99062,1e-05,1.39143]
[1778248206679,53.5,79593.24,0.0,0.99057,1e-05,1.39862]
[1778248211714,53.5,79589.85,0.0,0.99054,1e-05,1.40233]
[1778248216749,53.5,79588.6,0.0,0.99053,1e-05,1.4037]
[1778248221784,53.5,79587.51,0.0,0.99052,1e-05,1.4049]
[1778248224805,53.5,79592.42,0.0,0.99056,1e-05,1.39952]
[1778248226819,53.5,79597.86,0.0,0.99061,1e-05,1.39357]
[1778248227826,53.5,79608.51,0.0,0.9907,1e-05,1.382]
[1778248228834,53.5,79618.84,0.0,0.99078,1e-05,1.37084]
[1778248229840,53.5,79627.03,0.0,0.99085,1e-05,1.36205]
[1778248231854,53.5,79630.7,0.0,0.99089,1e-05,1.35639]
[1778248235882,53.5,79627.51,0.0,0.99087,1e-05,1.3598]
[1778248236889,53.5,79620.41,0.0,0.99081,1e-05,1.3674]
[1778248237899,53.5,79615.03,0.0,0.99076,1e-05,1.37319]
[1778248238903,53.5,79611.27,0.0,0.99073,1e-05,1.37725]
[1778248240917,53.5,79604.71,0.0,0.99068,1e-05,1.38435]
[1778248241924,53.5,79599.0,0.0,0.99063,1e-05,1.39056]
[1778248242931,53.5,79593.91,0.0,0.99058,1e-05,1.39611]
[1778248244945,53.5,79594.03,0.0,0.99059,1e-05,1.39598]
[1778248247588,53.5,79595.63,0.0,0.9906,1e-05,1.39423]
[1778248247967,53.5,79595.72,0.0,0.9906,1e-05,1.39414]
[1778248247995,53.5,79595.72,0.0,0.9906,1e-05,1.39414]
[1778248249982,53.5,79606.15,0.0,0.99069,1e-05,1.38279]
[1778248251995,53.5,79608.55,0.0,0.99071,1e-05,1.38019]
[1778248255017,53.5,79613.29,0.0,0.99075,1e-05,1.37507]
[1778248256025,53.5,79620.57,0.0,0.99081,1e-05,1.36723]
[1778248258039,53.5,79620.51,0.0,0.99081,1e-05,1.3673]
[1778248259046,53.5,79610.4,0.0,0.99072,1e-05,1.37819]
[1778248260053,53.5,79603.89,0.0,0.99067,1e-05,1.38524]
[1778248261060,53.5,79590.47,0.0,0.99055,1e-05,1.39987]
[1778248262067,53.5,79579.77,0.0,0.99046,1e-05,1.41163]
[1778248263074,53.5,79578.4,0.0,0.99045,1e-05,1.41314]
[1778248268110,53.5,79577.9,0.0,0.99045,1e-05,1.4137]
[1778248270123,53.5,79584.52,0.0,0.9905,1e-05,1.4064]
[1778248272137,53.5,79587.06,0.0,0.99053,1e-05,1.40361]
[1778248275158,53.5,79590.47,0.0,0.99055,1e-05,1.39987]
[1778248276165,53.5,79598.63,0.0,0.99062,1e-05,1.39096]
[1778248278179,53.5,79602.6,0.0,0.99066,1e-05,1.38664]
[1778248279871,53.5,79602.6,0.0,0.99066,1e-05,1.38664]
[1778248279972,53.5,79603.28,0.0,0.99066,1e-05,1.3859]
[1778248282208,53.5,79599.15,0.0,0.99063,1e-05,1.3904]
[1778248284040,53.5,79601.35,0.0,0.99065,1e-05,1.388]
[1778248288251,53.5,79606.26,0.0,0.99069,1e-05,1.38267]
[1778248289257,53.5,79612.22,0.0,0.99074,1e-05,1.37622]
[1778248294293,53.5,79610.61,0.0,0.99074,1e-05,1.3762]
[1778248298321,53.5,79604.82,0.0,0.99069,1e-05,1.38247]
[1778248299328,53.5,79600.74,0.0,0.99065,1e-05,1.3869]
[1778248304363,53.5,79599.81,0.0,0.99065,1e-05,1.38791]
[1778248305370,53.5,79604.27,0.0,0.99068,1e-05,1.38307]
[1778248308391,53.5,79608.18,0.0,0.99072,1e-05,1.37883]
[1778248312419,53.5,79604.69,0.0,0.99069,1e-05,1.38261]
[1778248317454,53.5,79604.51,0.0,0.99069,1e-05,1.38281]
[1778248322489,53.5,79591.53,0.0,0.99058,1e-05,1.39694]
[1778248323496,53.5,79578.98,0.0,0.99047,1e-05,1.41072]
[1778248324503,53.5,79584.29,0.0,0.99051,1e-05,1.40487]
[1778248326518,53.5,79589.48,0.0,0.99056,1e-05,1.39918]
[1778248331552,53.5,79582.76,0.0,0.9905,1e-05,1.40655]
[1778248333566,53.5,79584.39,0.0,0.99051,1e-05,1.40476]
[1778248334573,53.5,79590.08,0.0,0.99056,1e-05,1.39852]
[1778248335580,53.5,79594.56,0.0,0.9906,1e-05,1.39363]
[1778248337852,53.5,79597.21,0.0,0.99062,1e-05,1.39074]
[1778248337884,53.5,79601.17,0.0,0.99066,1e-05,1.38643]
[1778248340549,53.5,79603.35,0.0,0.99068,1e-05,1.38406]
[1778248342629,53.5,79609.62,0.0,0.99073,1e-05,1.37727]
[1778248344643,53.5,79614.1,0.0,0.99077,1e-05,1.37244]
[1778248346657,53.5,79620.95,0.0,0.99082,1e-05,1.36508]
[1778248349678,53.5,79624.49,0.0,0.99085,1e-05,1.36128]
[1778248354715,53.5,79624.81,0.0,0.99087,1e-05,1.3592]
[1778248356729,53.5,79635.39,0.0,0.99096,1e-05,1.34793]
[1778248357736,53.5,79638.69,0.0,0.99098,1e-05,1.34443]
[1778248358743,53.5,79643.35,0.0,0.99102,1e-05,1.3395]
[1778248360757,53.5,79638.45,0.0,0.99098,1e-05,1.34468]
[1778248361764,53.5,79634.08,0.0,0.99094,1e-05,1.34932]
[1778248363505,53.5,79632.7,0.0,0.99093,1e-05,1.35078]
[1778248363826,53.5,79632.7,0.0,0.99093,1e-05,1.35078]
[1778248363926,53.5,79632.77,0.0,0.99093,1e-05,1.35071]
[1778248369821,53.5,79631.41,0.0,0.99092,1e-05,1.35216]
[1778248373848,53.5,79634.79,0.0,0.99095,1e-05,1.34856]
[1778248377876,53.5,79631.47,0.0,0.99092,1e-05,1.35209]
[1778248382911,53.5,79629.44,0.0,0.99091,1e-05,1.35425]
[1778248384925,53.5,79625.63,0.0,0.99087,1e-05,1.35832]
[1778248385932,53.5,79621.33,0.0,0.99084,1e-05,1.36292]
[1778248388953,53.5,79625.39,0.0,0.99087,1e-05,1.35858]
[1778248389960,53.5,79630.97,0.0,0.99092,1e-05,1.35263]
[1778248393988,53.5,79622.54,0.0,0.99085,1e-05,1.36163]
[1778248396002,53.5,79618.68,0.0,0.99082,1e-05,1.36576]
[1778248398016,53.5,79621.93,0.0,0.99084,1e-05,1.36228]
[1778248399023,53.5,79625.67,0.0,0.99088,1e-05,1.35828]
[1778248399688,53.5,79625.67,0.0,0.99088,1e-05,1.35828]
[1778248400617,53.5,79626.34,0.0,0.99088,1e-05,1.35756]
[1778248401037,53.5,79627.31,0.0,0.99089,1e-05,1.35653]
[1778248403051,53.5,79638.87,0.0,0.99098,1e-05,1.34424]
[1778248404058,53.5,79644.7,0.0,0.99103,1e-05,1.33807]
[1778248408086,53.5,79650.62,0.0,0.99108,1e-05,1.33184]
[1778248410100,53.5,79653.95,0.0,0.99111,1e-05,1.32834]
[1778248411107,53.5,79659.56,0.0,0.99116,1e-05,1.32076]
[1778248416142,53.5,79654.11,0.0,0.99112,1e-05,1.32646]
[1778248417150,53.5,79648.49,0.0,0.99107,1e-05,1.33236]
[1778248418156,53.5,79645.12,0.0,0.99105,1e-05,1.33591]
[1778248420170,53.5,79646.11,0.0,0.99106,1e-05,1.33486]
[1778248422184,53.5,79642.3,0.0,0.99102,1e-05,1.33888]
[1778248427219,53.5,79644.36,0.0,0.99104,1e-05,1.33671]
[1778248432254,53.5,79641.7,0.0,0.99102,1e-05,1.33951]
[1778248437289,53.5,79641.71,0.0,0.99102,1e-05,1.3395]
[1778248439303,53.5,79637.67,0.0,0.99099,1e-05,1.34378]
[1778248440310,53.5,79628.56,0.0,0.99091,1e-05,1.35345]
[1778248441317,53.5,79618.77,0.0,0.99083,1e-05,1.36392]
[1778248442324,53.5,79614.56,0.0,0.99079,1e-05,1.36844]
[1778248443331,53.5,79610.76,0.0,0.99076,1e-05,1.37253]
[1778248444338,53.5,79605.13,0.0,0.99071,1e-05,1.37861]
[1778248445345,53.5,79601.81,0.0,0.99069,1e-05,1.3822]
[1778248446352,53.5,79590.93,0.0,0.99059,1e-05,1.39404]
[1778248447359,53.5,79586.22,0.0,0.99055,1e-05,1.39919]
[1778248453401,53.5,79587.17,0.0,0.99056,1e-05,1.39815]
[1778248456422,53.5,79582.29,0.0,0.99052,1e-05,1.4035]
[1778248458437,53.5,79569.01,0.0,0.9904,1e-05,1.41815]
[1778248459445,53.5,79558.92,0.0,0.99032,1e-05,1.42936]
[1778248460452,53.5,79555.75,0.0,0.99029,1e-05,1.4329]
[1778248465487,53.5,79557.87,0.0,0.99031,1e-05,1.43053]
[1778248467502,53.5,79568.39,0.0,0.9904,1e-05,1.41883]
[1778248468508,53.5,79572.65,0.0,0.99044,1e-05,1.41412]
[1778248469515,53.5,79568.67,0.0,0.9904,1e-05,1.41852]
[1778248470522,53.5,79564.58,0.0,0.99037,1e-05,1.42306]
[1778248475401,53.5,79568.02,0.0,0.99041,1e-05,1.41745]
[1778248475557,53.5,79570.65,0.0,0.99043,1e-05,1.41454]
[1778248476235,53.5,79570.65,0.0,0.99043,1e-05,1.41454]
[1778248476564,53.5,79573.85,0.0,0.99046,1e-05,1.41101]
[1778248479587,53.5,79565.76,0.0,0.99039,1e-05,1.41995]
[1778248480594,53.5,79559.7,0.0,0.99033,1e-05,1.42669]
[1778248481601,53.5,79556.36,0.0,0.99031,1e-05,1.43041]
[1778248482608,53.5,79552.38,0.0,0.99027,1e-05,1.43485]
[1778248484622,53.5,79549.17,0.0,0.99024,1e-05,1.43845]
[1778248489660,53.5,79554.65,0.0,0.99029,1e-05,1.43232]
[1778248495520,53.5,79556.32,0.0,0.9903,1e-05,1.43045]
[1778248496709,53.5,79564.65,0.0,0.99038,1e-05,1.42118]
[1778248498724,53.5,79567.83,0.0,0.99041,1e-05,1.41766]
[1778248501745,53.5,79564.33,0.0,0.99037,1e-05,1.42154]
[1778248506782,53.5,79560.85,0.0,0.99034,1e-05,1.42541]
[1778248508796,53.5,79556.93,0.0,0.99031,1e-05,1.42977]
[1778248509803,53.5,79553.53,0.0,0.99028,1e-05,1.43357]
[1778248512831,53.5,79547.14,0.0,0.99022,1e-05,1.44073]
[1778248515852,53.5,79552.94,0.0,0.99027,1e-05,1.43423]
[1778248517869,53.5,79556.42,0.0,0.99031,1e-05,1.43034]
[1778248518876,53.5,79561.28,0.0,0.99035,1e-05,1.42493]
[1778248523911,53.5,79564.59,0.0,0.99038,1e-05,1.42125]
[1778248525925,53.5,79569.96,0.0,0.99042,1e-05,1.4153]
[1778248530960,53.5,79571.9,0.0,0.99044,1e-05,1.41316]
[1778248531967,53.5,79578.72,0.0,0.99051,1e-05,1.40386]
[1778248534988,53.5,79582.17,0.0,0.99054,1e-05,1.40007]
[1778248535995,53.5,79588.55,0.0,0.9906,1e-05,1.39309]
[1778248541030,53.5,79586.46,0.0,0.99058,1e-05,1.39537]
[1778248543044,53.5,79578.63,0.0,0.99051,1e-05,1.40396]
[1778248544554,53.5,79580.71,0.0,0.99053,1e-05,1.40167]
[1778248545058,53.5,79580.63,0.0,0.99053,1e-05,1.40176]
[1778248547072,53.5,79585.25,0.0,0.99057,1e-05,1.3967]
[1778248552107,53.5,79584.65,0.0,0.99056,1e-05,1.39735]
[1778248554121,53.5,79578.43,0.0,0.99051,1e-05,1.40418]
[1778248559156,53.5,79576.56,0.0,0.99049,1e-05,1.40623]
[1778248562222,53.5,79587.32,0.0,0.99059,1e-05,1.39443]
[1778248563193,53.5,79599.3,0.0,0.99069,1e-05,1.3814]
[1778248564200,53.5,79593.73,0.0,0.99064,1e-05,1.38745]
[1778248565207,53.5,79589.57,0.0,0.9906,1e-05,1.39198]
[1778248570244,53.5,79586.79,0.0,0.99058,1e-05,1.39501]
[1778248571250,53.5,79581.49,0.0,0.99054,1e-05,1.40082]
[1778248572257,53.5,79578.14,0.0,0.99051,1e-05,1.40449]
[1778248577292,53.5,79575.42,0.0,0.99048,1e-05,1.40749]
[1778248578299,53.5,79571.75,0.0,0.99045,1e-05,1.41153]
[1778248579306,53.5,79565.26,0.0,0.99039,1e-05,1.41871]
[1778248581320,53.5,79561.86,0.0,0.99037,1e-05,1.42248]
[1778248586355,53.5,79563.87,0.0,0.99038,1e-05,1.42025]
[1778248590383,53.5,79571.29,0.0,0.99045,1e-05,1.41204]
[1778248593404,53.5,79577.02,0.0,0.99051,1e-05,1.40394]
[1778248597433,53.5,79580.98,0.0,0.99054,1e-05,1.39959]
[1778248600454,53.5,79589.72,0.0,0.99062,1e-05,1.39004]
[1778248601461,53.5,79592.95,0.0,0.99065,1e-05,1.38652]
[1778248602468,53.5,79591.75,0.0,0.99063,1e-05,1.38783]
[1778248606496,53.5,79588.45,0.0,0.99061,1e-05,1.39143]
[1778248608510,53.5,79583.87,0.0,0.99057,1e-05,1.39643]
[1778248613545,53.5,79585.03,0.0,0.99058,1e-05,1.39516]
[1778248618580,53.5,79585.71,0.0,0.99058,1e-05,1.39442]
[1778248623619,53.5,79592.14,0.0,0.99064,1e-05,1.38741]
[1778248624626,53.5,79596.27,0.0,0.99067,1e-05,1.38292]
[1778248626640,53.5,79603.19,0.0,0.99073,1e-05,1.37542]
[1778248631675,53.5,79605.64,0.0,0.99075,1e-05,1.37278]
[1778248633689,53.5,79610.97,0.0,0.9908,1e-05,1.36704]
[1778248638724,53.5,79613.64,0.0,0.99082,1e-05,1.36417]
[1778248643759,53.5,79613.48,0.0,0.99082,1e-05,1.36434]
[1778248648794,53.5,79612.7,0.0,0.99081,1e-05,1.36518]
[1778248653829,53.5,79616.59,0.0,0.99086,1e-05,1.35926]
[1778248658864,53.5,79613.22,0.0,0.99083,1e-05,1.36287]
[1778248663899,53.5,79610.31,0.0,0.9908,1e-05,1.366]
[1778248668934,53.5,79607.96,0.0,0.99078,1e-05,1.36852]
[1778248670948,53.5,79604.48,0.0,0.99075,1e-05,1.37227]
[1778248672963,53.5,79600.2,0.0,0.99072,1e-05,1.3769]
[1778248677998,53.5,79598.87,0.0,0.99071,1e-05,1.37833]
[1778248683033,53.5,79599.88,0.0,0.99072,1e-05,1.37724]
[1778248688070,53.5,79597.9,0.0,0.9907,1e-05,1.37938]
[1778248693105,53.5,79598.19,0.0,0.9907,1e-05,1.37907]
[1778248698140,53.5,79595.67,0.0,0.99068,1e-05,1.3818]
[1778248703175,53.5,79598.42,0.0,0.9907,1e-05,1.37882]
[1778248704182,53.5,79593.57,0.0,0.99066,1e-05,1.38408]
[1778248709217,53.5,79589.62,0.0,0.99063,1e-05,1.38838]
[1778248714252,53.5,79587.86,0.0,0.99062,1e-05,1.38852]
[1778248719287,53.5,79587.85,0.0,0.99062,1e-05,1.38853]
[1778248724322,53.5,79587.28,0.0,0.99062,1e-05,1.38915]
[1778248729357,53.5,79585.26,0.0,0.9906,1e-05,1.39136]
[1778248734395,53.5,79586.64,0.0,0.99061,1e-05,1.38985]
[1778248739428,53.5,79588.46,0.0,0.99063,1e-05,1.38787]
[1778248744463,53.5,79590.49,0.0,0.99065,1e-05,1.38566]
[1778248749498,53.5,79589.48,0.0,0.99064,1e-05,1.38676]
[1778248754534,53.5,79589.35,0.0,0.99064,1e-05,1.3869]
[1778248756548,53.5,79592.84,0.0,0.99067,1e-05,1.38311]
[1778248758562,53.5,79599.02,0.0,0.99072,1e-05,1.37641]
[1778248759569,53.5,79603.33,0.0,0.99076,1e-05,1.37175]
[1778248761583,53.5,79606.89,0.0,0.99079,1e-05,1.36792]
[1778248765611,53.5,79603.18,0.0,0.99075,1e-05,1.37192]
[1778248770646,53.5,79606.85,0.0,0.99079,1e-05,1.36796]
[1778248773667,53.5,79613.32,0.0,0.99085,1e-05,1.35927]
[1778248778702,53.5,79611.1,0.0,0.99083,1e-05,1.36165]
[1778248779709,53.5,79605.52,0.0,0.99079,1e-05,1.36764]
[1778248781724,53.5,79602.34,0.0,0.99076,1e-05,1.37106]
[1778248785752,53.5,79597.61,0.0,0.99072,1e-05,1.37617]
[1778248790787,53.5,79597.16,0.0,0.99072,1e-05,1.37666]
[1778248794815,53.5,79605.2,0.0,0.99078,1e-05,1.36798]
[1778248797836,53.5,79609.08,0.0,0.99082,1e-05,1.36381]
[1778248798845,53.5,79621.86,0.0,0.99092,1e-05,1.35015]
[1778248799851,53.5,79627.21,0.0,0.99097,1e-05,1.34447]
[1778248800858,53.5,79633.21,0.0,0.99102,1e-05,1.33812]
[1778248801877,53.5,79639.31,0.0,0.99107,1e-05,1.33168]
[1778248802884,53.5,79650.59,0.0,0.99116,1e-05,1.31986]
[1778248803896,53.5,79668.67,0.0,0.9913,1e-05,1.30108]
[1778248804898,53.5,79683.4,0.0,0.99142,1e-05,1.28595]
[1778248805911,53.5,79694.68,0.0,0.99151,1e-05,1.27447]
[1778248806915,53.5,79705.57,0.0,0.99159,1e-05,1.26346]
[1778248807922,53.5,79709.81,0.0,0.99163,1e-05,1.2592]
[1778248809937,53.5,79703.44,0.0,0.99158,1e-05,1.26561]
[1778248810967,53.5,79723.09,0.0,0.99173,1e-05,1.24592]
[1778248811975,53.5,79744.74,0.0,0.99189,1e-05,1.22452]
[1778248812982,53.5,79744.09,0.0,0.99189,1e-05,1.22516]
[1778248816003,53.5,79748.34,0.0,0.99192,1e-05,1.22099]
[1778248817010,53.5,79752.77,0.0,0.99195,1e-05,1.21666]
[1778248819024,53.5,79735.51,0.0,0.99182,1e-05,1.2336]
[1778248820032,53.5,79709.58,0.0,0.99163,1e-05,1.25943]
[1778248821038,53.5,79702.26,0.0,0.99157,1e-05,1.2668]
[1778248823052,53.5,79691.51,0.0,0.99148,1e-05,1.27769]
[1778248825066,53.5,79676.87,0.0,0.99137,1e-05,1.29264]
[1778248826073,53.5,79674.77,0.0,0.99135,1e-05,1.2948]
[1778248828088,53.5,79663.35,0.0,0.99126,1e-05,1.30659]
[1778248829095,53.5,79661.81,0.0,0.99125,1e-05,1.30818]
[1778248830102,53.5,79656.22,0.0,0.9912,1e-05,1.31399]
[1778248831119,53.5,79643.57,0.0,0.99111,1e-05,1.32549]
[1778248832126,53.5,79641.03,0.0,0.99109,1e-05,1.32815]
[1778248834140,53.5,79650.13,0.0,0.99117,1e-05,1.31863]
[1778248835147,53.5,79655.93,0.0,0.99121,1e-05,1.31258]
[1778248837161,53.5,79664.63,0.0,0.99128,1e-05,1.30356]
[1778248838168,53.5,79668.53,0.0,0.99131,1e-05,1.29953]
[1778248841189,53.5,79663.99,0.0,0.99128,1e-05,1.30422]
[1778248842196,53.5,79660.53,0.0,0.99125,1e-05,1.30781]
[1778248847231,53.5,79667.01,0.0,0.9913,1e-05,1.3011]
[1778248847741,53.5,79667.01,0.0,0.9913,1e-05,1.3011]
[1778248848006,53.5,79667.01,0.0,0.9913,1e-05,1.3011]
[1778248848238,53.5,79667.51,0.0,0.99131,1e-05,1.30059]
[1778248850252,53.5,79671.02,0.0,0.99133,1e-05,1.29697]
[1778248851259,53.5,79674.27,0.0,0.99136,1e-05,1.29363]
[1778248852266,53.5,79684.02,0.0,0.99144,1e-05,1.28364]
[1778248853273,53.5,79682.56,0.0,0.99143,1e-05,1.28513]
[1778248854280,53.5,79677.48,0.0,0.99138,1e-05,1.29033]
[1778248855287,53.5,79674.13,0.0,0.99136,1e-05,1.29377]
[1778248857301,53.5,79666.21,0.0,0.9913,1e-05,1.30193]
[1778248858308,53.5,79662.22,0.0,0.99126,1e-05,1.30606]
[1778248863351,53.5,79670.93,0.0,0.99133,1e-05,1.29706]
[1778248864355,53.5,79691.78,0.0,0.9915,1e-05,1.27574]
[1778248865362,53.5,79694.45,0.0,0.99152,1e-05,1.27303]
[1778248870397,53.5,79695.87,0.0,0.99153,1e-05,1.27159]
[1778248874922,53.5,79694.81,0.0,0.99152,1e-05,1.27267]
[1778248877451,53.5,79685.35,0.0,0.99145,1e-05,1.28228]
[1778248878459,53.5,79668.74,0.0,0.99132,1e-05,1.29932]
[1778248879466,53.5,79666.48,0.0,0.9913,1e-05,1.30165]
[1778248880473,53.5,79670.16,0.0,0.99133,1e-05,1.29785]
[1778248881480,53.5,79673.73,0.0,0.99136,1e-05,1.29418]
[1778248885508,53.5,79669.81,0.0,0.99132,1e-05,1.29821]
[1778248885695,53.5,79669.81,0.0,0.99132,1e-05,1.29821]
[1778248886515,53.5,79672.5,0.0,0.99135,1e-05,1.29544]
[1778248888529,53.5,79683.7,0.0,0.99143,1e-05,1.28397]
[1778248889536,53.5,79693.66,0.0,0.99151,1e-05,1.27383]
[1778248890545,53.5,79696.51,0.0,0.99153,1e-05,1.27094]
[1778248893126,53.5,79695.68,0.0,0.99154,1e-05,1.27011]
[1778248898599,53.5,79695.45,0.0,0.99154,1e-05,1.27035]
[1778248903635,53.5,79698.06,0.0,0.99156,1e-05,1.26771]
[1778248904644,53.5,79703.95,0.0,0.9916,1e-05,1.26177]
[1778248905649,53.5,79715.11,0.0,0.99169,1e-05,1.25058]
[1778248906656,53.5,79721.28,0.0,0.99174,1e-05,1.24443]
[1778248908670,53.5,79725.53,0.0,0.99177,1e-05,1.24021]
[1778248909677,53.5,79729.32,0.0,0.9918,1e-05,1.23645]
[1778248913705,53.5,79732.89,0.0,0.99182,1e-05,1.23292]
[1778248915719,53.5,79737.23,0.0,0.99186,1e-05,1.22864]
[1778248916726,53.5,79740.49,0.0,0.99188,1e-05,1.22544]
[1778248919752,53.5,79734.68,0.0,0.99184,1e-05,1.23116]
[1778248920759,53.5,79729.03,0.0,0.9918,1e-05,1.23674]
[1778248921928,53.5,79729.03,0.0,0.9918,1e-05,1.23674]
[1778248922029,53.5,79728.12,0.0,0.99179,1e-05,1.23764]
[1778248924056,53.5,79726.97,0.0,0.99178,1e-05,1.23878]
[1778248931836,53.5,79729.57,0.0,0.9918,1e-05,1.2362]
[1778248936871,53.5,79725.99,0.0,0.99177,1e-05,1.23975]
[1778248938888,53.5,79729.34,0.0,0.9918,1e-05,1.23643]
[1778248939897,53.5,79738.73,0.0,0.99187,1e-05,1.22717]
[1778248940904,53.5,79742.57,0.0,0.9919,1e-05,1.2234]
[1778248941911,53.5,79743.06,0.0,0.9919,1e-05,1.22292]
[1778248942919,53.5,79747.13,0.0,0.99193,1e-05,1.21893]
[1778248943925,53.5,79755.85,0.0,0.992,1e-05,1.21043]
[1778248944932,53.5,79758.54,0.0,0.99202,1e-05,1.20782]
[1778248949967,53.5,79757.32,0.0,0.99201,1e-05,1.209]
[1778248951981,53.5,79755.61,0.0,0.99201,1e-05,1.20905]
[1778248953995,53.5,79759.46,0.0,0.99203,1e-05,1.20532]
[1778248955007,53.5,79762.67,0.0,0.99206,1e-05,1.20221]
[1778248957074,53.5,79763.25,0.0,0.99206,1e-05,1.20165]
[1778248957080,53.5,79764.64,0.0,0.99207,1e-05,1.20031]
[1778248963063,53.5,79764.05,0.0,0.99207,1e-05,1.20088]
[1778248968099,53.5,79763.93,0.0,0.99207,1e-05,1.20099]
[1778248973135,53.5,79760.35,0.0,0.99204,1e-05,1.20445]
[1778248974141,53.5,79763.8,0.0,0.99207,1e-05,1.20112]
[1778248979176,53.5,79765.25,0.0,0.99208,1e-05,1.19972]
[1778248984211,53.5,79764.36,0.0,0.99207,1e-05,1.20058]
[1778248986225,53.5,79760.99,0.0,0.99205,1e-05,1.20383]
[1778248991260,53.5,79765.92,0.0,0.99208,1e-05,1.19907]
[1778248995288,53.5,79770.01,0.0,0.99211,1e-05,1.19513]
[1778248999316,53.5,79765.3,0.0,0.99208,1e-05,1.19967]
[1778249003344,53.5,79760.35,0.0,0.99204,1e-05,1.20445]
[1778249008635,53.5,79758.46,0.0,0.99203,1e-05,1.20628]
[1778249008650,53.5,79758.36,0.0,0.99203,1e-05,1.20638]
[1778249014423,53.5,79760.98,0.0,0.99206,1e-05,1.20224]
[1778249016437,53.5,79766.93,0.0,0.9921,1e-05,1.19649]
[1778249017445,53.5,79777.23,0.0,0.99217,1e-05,1.18661]
[1778249018452,53.5,79785.12,0.0,0.99223,1e-05,1.17908]
[1778249019464,53.5,79796.85,0.0,0.99232,1e-05,1.16797]
[1778249020466,53.5,79806.71,0.0,0.99239,1e-05,1.1587]
[1778249021473,53.5,79810.98,0.0,0.99242,1e-05,1.1547]
[1778249026508,53.5,79805.19,0.0,0.99238,1e-05,1.16012]
[1778249027515,53.5,79801.85,0.0,0.99235,1e-05,1.16326]
[1778249028524,53.5,79795.36,0.0,0.99231,1e-05,1.16938]
[1778249029531,53.5,79783.91,0.0,0.99222,1e-05,1.18024]
[1778249030538,53.5,79784.95,0.0,0.99223,1e-05,1.17925]
[1778249035207,53.5,79786.87,0.0,0.99224,1e-05,1.17742]
[1778249035574,53.5,79785.66,0.0,0.99224,1e-05,1.17857]
[1778249040086,53.5,79783.62,0.0,0.99222,1e-05,1.18051]
[1778249040609,53.5,79787.36,0.0,0.99225,1e-05,1.17695]
[1778249042626,53.5,79793.79,0.0,0.99229,1e-05,1.17086]
[1778249043632,53.5,79799.03,0.0,0.99233,1e-05,1.16591]
[1778249044639,53.5,79803.86,0.0,0.99237,1e-05,1.16137]
[1778249049674,53.5,79807.57,0.0,0.99239,1e-05,1.15789]
[1778249051688,53.5,79812.31,0.0,0.99243,1e-05,1.15346]
[1778249055716,53.5,79816.76,0.0,0.99246,1e-05,1.14931]
[1778249057499,53.5,79819.05,0.0,0.99247,1e-05,1.14718]
[1778249057730,53.5,79817.57,0.0,0.99246,1e-05,1.14855]
[1778249058095,53.5,79817.57,0.0,0.99246,1e-05,1.14855]
[1778249063772,53.5,79814.21,0.0,0.99244,1e-05,1.15168]
[1778249068807,53.5,79810.49,0.0,0.99241,1e-05,1.15516]
[1778249069814,53.5,79795.64,0.0,0.99231,1e-05,1.16911]
[1778249070821,53.5,79784.99,0.0,0.99223,1e-05,1.17921]
[1778249071828,53.5,79784.4,0.0,0.99224,1e-05,1.17818]
[1778249076863,53.5,79784.74,0.0,0.99224,1e-05,1.17786]
[1778249081898,53.5,79784.83,0.0,0.99224,1e-05,1.17778]
[1778249085926,53.5,79781.16,0.0,0.99221,1e-05,1.18127]
[1778249088947,53.5,79777.12,0.0,0.99218,1e-05,1.18512]
[1778249089954,53.5,79768.85,0.0,0.99212,1e-05,1.19305]
[1778249091968,53.5,79768.49,0.0,0.99212,1e-05,1.19339]
[1778249093982,53.5,79781.46,0.0,0.99222,1e-05,1.18098]
[1778249094989,53.5,79802.25,0.0,0.99236,1e-05,1.16131]
[1778249095996,53.5,79810.26,0.0,0.99242,1e-05,1.15381]
[1778249097003,53.5,79815.35,0.0,0.99246,1e-05,1.14906]
[1778249098010,53.5,79821.18,0.0,0.9925,1e-05,1.14365]
[1778249100030,53.5,79820.67,0.0,0.9925,1e-05,1.14412]
[1778249101033,53.5,79813.23,0.0,0.99244,1e-05,1.15104]
[1778249102040,53.5,79808.93,0.0,0.99241,1e-05,1.15505]
[1778249104054,53.5,79807.59,0.0,0.9924,1e-05,1.15631]
[1778249105069,53.5,79801.61,0.0,0.99236,1e-05,1.16192]
[1778249109576,53.5,79803.28,0.0,0.99237,1e-05,1.16035]
[1778249109677,53.5,79804.59,0.0,0.99238,1e-05,1.15912]
[1778249113351,53.5,79805.2,0.0,0.99239,1e-05,1.15855]
[1778249118159,53.5,79814.69,0.0,0.99245,1e-05,1.14968]
[1778249119166,53.5,79820.79,0.0,0.9925,1e-05,1.14401]
[1778249120173,53.5,79826.81,0.0,0.99254,1e-05,1.13843]
[1778249121180,53.5,79831.19,0.0,0.99257,1e-05,1.13439]
[1778249126215,53.5,79830.45,0.0,0.99256,1e-05,1.13508]
[1778249129767,53.5,79828.59,0.0,0.99255,1e-05,1.13679]
[1778249129869,53.5,79831.71,0.0,0.99257,1e-05,1.13392]
[1778249130243,53.5,79843.19,0.0,0.99265,1e-05,1.12339]
[1778249131250,53.5,79852.37,0.0,0.99272,1e-05,1.1135]
[1778249132257,53.5,79858.05,0.0,0.99276,1e-05,1.10836]
[1778249136285,53.5,79863.26,0.0,0.9928,1e-05,1.10366]
[1778249137292,53.5,79874.13,0.0,0.99287,1e-05,1.09392]
[1778249138299,53.5,79881.35,0.0,0.99292,1e-05,1.08748]
[1778249143334,53.5,79880.27,0.0,0.99291,1e-05,1.08844]
[1778249144341,53.5,79885.35,0.0,0.99295,1e-05,1.08393]
[1778249145348,53.5,79889.35,0.0,0.99297,1e-05,1.08039]
[1778249148376,53.5,79896.0,0.0,0.99302,1e-05,1.07452]
[1778249149379,53.5,79907.81,0.0,0.99309,1e-05,1.06417]
[1778249150386,53.5,79909.76,0.0,0.99311,1e-05,1.06247]
[1778249152399,53.5,79920.27,0.0,0.99317,1e-05,1.05334]
[1778249153406,53.5,79921.81,0.0,0.99318,1e-05,1.05201]
[1778249155420,53.5,79927.66,0.0,0.99322,1e-05,1.04697]
[1778249156433,53.5,79947.91,0.0,0.99335,1e-05,1.02965]
[1778249157438,53.5,79957.78,0.0,0.99341,1e-05,1.0213]
[1778249158446,53.5,79961.99,0.0,0.99344,1e-05,1.01776]
[1778249159453,53.5,79957.78,0.0,0.99341,1e-05,1.0213]
[1778249160460,53.5,79962.29,0.0,0.99344,1e-05,1.01751]
[1778249161467,53.5,79968.11,0.0,0.99348,1e-05,1.01263]
[1778249162474,53.5,79973.0,0.0,0.99351,1e-05,1.00854]
[1778249163481,53.5,79964.45,0.0,0.99345,1e-05,1.01569]
[1778249164488,53.5,79968.59,0.0,0.99348,1e-05,1.01223]
[1778249165495,53.5,79964.35,0.0,0.99345,1e-05,1.01578]
[1778249167509,53.5,79961.11,0.0,0.99343,1e-05,1.0185]
[1778249168519,53.5,79951.51,0.0,0.99337,1e-05,1.0266]
[1778249169529,53.5,79933.44,0.0,0.99326,1e-05,1.042]
[1778249170531,53.5,79921.45,0.0,0.99318,1e-05,1.05232]
[1778249171541,53.5,79906.45,0.0,0.99308,1e-05,1.06536]
[1778249172548,53.5,79902.0,0.0,0.99306,1e-05,1.06925]
[1778249174562,53.5,79897.67,0.0,0.99303,1e-05,1.07305]
[1778249176576,53.5,79902.95,0.0,0.99306,1e-05,1.06842]
[1778249177583,53.5,79909.34,0.0,0.9931,1e-05,1.06284]
[1778249181611,53.5,79912.86,0.0,0.99313,1e-05,1.05977]
[1778249182618,53.5,79909.73,0.0,0.99311,1e-05,1.0625]
[1778249184632,53.5,79904.99,0.0,0.99308,1e-05,1.06664]
[1778249185641,53.5,79900.84,0.0,0.99305,1e-05,1.07027]
[1778249186648,53.5,79893.99,0.0,0.993,1e-05,1.07629]
[1778249188661,53.5,79901.31,0.0,0.99305,1e-05,1.06986]
[1778249189668,53.5,79910.7,0.0,0.99311,1e-05,1.06165]
[1778249190675,53.5,79910.38,0.0,0.99311,1e-05,1.06193]
[1778249191682,53.5,79901.18,0.0,0.99306,1e-05,1.06849]
[1778249192689,53.5,79893.94,0.0,0.99301,1e-05,1.07485]
[1778249194703,53.5,79900.87,0.0,0.99306,1e-05,1.06876]
[1778249195710,53.5,79909.93,0.0,0.99312,1e-05,1.06085]
[1778249196717,53.5,79911.06,0.0,0.99312,1e-05,1.05987]
[1778249197868,53.5,79911.06,0.0,0.99312,1e-05,1.05987]
[1778249197938,53.5,79912.4,0.0,0.99313,1e-05,1.0587]
[1778249199738,53.5,79907.04,0.0,0.9931,1e-05,1.06337]
[1778249200746,53.5,79889.89,0.0,0.99299,1e-05,1.07842]
[1778249201753,53.5,79889.68,0.0,0.99298,1e-05,1.07861]
[1778249203767,53.5,79896.38,0.0,0.99303,1e-05,1.0727]
[1778249205781,53.5,79907.94,0.0,0.9931,1e-05,1.06258]
[1778249206788,53.5,79905.95,0.0,0.99309,1e-05,1.06432]
[1778249210816,53.5,79901.23,0.0,0.99306,1e-05,1.06845]
[1778249211823,53.5,79896.1,0.0,0.99303,1e-05,1.07295]
[1778249216858,53.5,79897.48,0.0,0.99304,1e-05,1.07174]
[1778249218872,53.5,79903.17,0.0,0.99307,1e-05,1.06675]
[1778249219819,53.5,79903.17,0.0,0.99307,1e-05,1.06675]
[1778249224915,53.5,79897.38,0.0,0.99303,1e-05,1.07183]
[1778249227936,53.5,79905.91,0.0,0.99309,1e-05,1.06436]
[1778249228943,53.5,79910.51,0.0,0.99312,1e-05,1.06035]
[1778249229950,53.5,79913.7,0.0,0.99314,1e-05,1.05757]
[1778249230958,53.5,79910.11,0.0,0.99312,1e-05,1.06069]
[1778249232972,53.5,79905.19,0.0,0.99309,1e-05,1.06498]
[1778249234986,53.5,79894.2,0.0,0.99301,1e-05,1.07462]
[1778249235993,53.5,79892.69,0.0,0.993,1e-05,1.07595]
[1778249237000,53.5,79896.56,0.0,0.99303,1e-05,1.07255]
[1778249241028,53.5,79888.76,0.0,0.99298,1e-05,1.07942]
[1778249242035,53.5,79878.06,0.0,0.99291,1e-05,1.08891]
[1778249243042,53.5,79872.53,0.0,0.99287,1e-05,1.09384]
[1778249245056,53.5,79862.44,0.0,0.9928,1e-05,1.10289]
[1778249246063,53.5,79857.47,0.0,0.99277,1e-05,1.10737]
[1778249247070,53.5,79852.41,0.0,0.99273,1e-05,1.11194]
[1778249248077,53.5,79846.95,0.0,0.9927,1e-05,1.1169]
[1778249250091,53.5,79851.77,0.0,0.99273,1e-05,1.11252]
[1778249252105,53.5,79844.86,0.0,0.99269,1e-05,1.11727]
[1778249257140,53.5,79844.08,0.0,0.99269,1e-05,1.11798]
[1778249259711,53.5,79845.25,0.0,0.99269,1e-05,1.11692]
[1778249259810,53.5,79844.46,0.0,0.99269,1e-05,1.11764]
[1778249265196,53.5,79846.59,0.0,0.9927,1e-05,1.1157]
[1778249267211,53.5,79852.11,0.0,0.99274,1e-05,1.11069]
[1778249270232,53.5,79858.43,0.0,0.99278,1e-05,1.10498]
[1778249272246,53.5,79863.9,0.0,0.99282,1e-05,1.10006]
[1778249274386,53.5,79865.3,0.0,0.99283,1e-05,1.09881]
[1778249274426,53.5,79864.92,0.0,0.99283,1e-05,1.09915]
[1778249277281,53.5,79868.59,0.0,0.99285,1e-05,1.09586]
[1778249278288,53.5,79873.31,0.0,0.99288,1e-05,1.09164]
[1778249279295,53.5,79876.81,0.0,0.99291,1e-05,1.08852]
[1778249284331,53.5,79881.93,0.0,0.99294,1e-05,1.08397]
[1778249285337,53.5,79886.26,0.0,0.99297,1e-05,1.08014]
[1778249286344,53.5,79881.73,0.0,0.99294,1e-05,1.08415]
[1778249287351,53.5,79876.74,0.0,0.99291,1e-05,1.08858]
[1778249290451,53.5,79874.89,0.0,0.9929,1e-05,1.09023]
[1778249291039,53.5,79874.89,0.0,0.9929,1e-05,1.09023]
[1778249290520,53.5,79874.99,0.0,0.9929,1e-05,1.09014]
[1778249295407,53.5,79867.8,0.0,0.99285,1e-05,1.09657]
[1778249297421,53.5,79864.04,0.0,0.99282,1e-05,1.09994]
[1778249300442,53.5,79855.12,0.0,0.99276,1e-05,1.10797]
[1778249301449,53.5,79851.69,0.0,0.99274,1e-05,1.11107]
[1778249303639,53.5,79850.88,0.0,0.99273,1e-05,1.11181]
[1778249307494,53.5,79846.75,0.0,0.99271,1e-05,1.11556]
[1778249312533,53.5,79847.13,0.0,0.99272,1e-05,1.11368]
[1778249317597,53.5,79851.63,0.0,0.99275,1e-05,1.10961]
[1778249318604,53.5,79856.09,0.0,0.99278,1e-05,1.10558]
[1778249320618,53.5,79860.43,0.0,0.99281,1e-05,1.10167]
[1778249324647,53.5,79856.3,0.0,0.99278,1e-05,1.10539]
[1778249326660,53.5,79851.93,0.0,0.99275,1e-05,1.10934]
[1778249331695,53.5,79849.16,0.0,0.99273,1e-05,1.11184]
[1778249332702,53.5,79845.82,0.0,0.99271,1e-05,1.11487]
[1778249333508,53.5,79845.82,0.0,0.99271,1e-05,1.11487]
[1778249333709,53.5,79843.89,0.0,0.9927,1e-05,1.11663]
[1778249337737,53.5,79847.59,0.0,0.99272,1e-05,1.11327]
[1778249338744,53.5,79852.8,0.0,0.99276,1e-05,1.10855]
[1778249339751,53.5,79860.34,0.0,0.99281,1e-05,1.10175]
[1778249340758,53.5,79865.39,0.0,0.99284,1e-05,1.09722]
[1778249341765,53.5,79854.47,0.0,0.99277,1e-05,1.10704]
[1778249342773,53.5,79847.92,0.0,0.99272,1e-05,1.11297]
[1778249344036,53.5,79847.92,0.0,0.99272,1e-05,1.11297]
[1778249344080,53.5,79847.09,0.0,0.99272,1e-05,1.11372]
[1778249349821,53.5,79844.62,0.0,0.9927,1e-05,1.11596]
[1778249352143,53.5,79842.38,0.0,0.99268,1e-05,1.118]
[1778249352842,53.5,79840.08,0.0,0.99267,1e-05,1.1201]
[1778249356871,53.5,79834.68,0.0,0.99263,1e-05,1.12503]
[1778249361906,53.5,79829.42,0.0,0.9926,1e-05,1.12985]
[1778249366941,53.5,79831.74,0.0,0.99261,1e-05,1.12772]
[1778249367948,53.5,79837.16,0.0,0.99265,1e-05,1.12276]
[1778249369962,53.5,79840.32,0.0,0.99267,1e-05,1.11988]
[1778249370695,53.5,79840.32,0.0,0.99267,1e-05,1.11988]
[1778249376006,53.5,79846.48,0.0,0.99272,1e-05,1.11275]
[1778249377011,53.5,79841.93,0.0,0.99269,1e-05,1.11688]
[1778249381039,53.5,79837.65,0.0,0.99266,1e-05,1.12078]
[1778249386074,53.5,79841.39,0.0,0.99269,1e-05,1.11737]
[1778249388088,53.5,79844.85,0.0,0.99271,1e-05,1.11423]
[1778249389095,53.5,79850.01,0.0,0.99275,1e-05,1.10955]
[1778249392116,53.5,79839.58,0.0,0.99268,1e-05,1.11902]
[1778249394130,53.5,79846.16,0.0,0.99272,1e-05,1.11304]
[1778249396144,53.5,79850.65,0.0,0.99275,1e-05,1.10897]
[1778249397151,53.5,79855.43,0.0,0.99278,1e-05,1.10466]
[1778249398158,53.5,79851.5,0.0,0.99276,1e-05,1.1082]
[1778249399165,53.5,79847.92,0.0,0.99273,1e-05,1.11144]
[1778249404202,53.5,79841.43,0.0,0.99269,1e-05,1.11734]
[1778249405210,53.5,79845.75,0.0,0.99272,1e-05,1.11341]
[1778249407223,53.5,79849.12,0.0,0.99274,1e-05,1.11036]
[1778249409242,53.5,79857.06,0.0,0.99279,1e-05,1.10319]
[1778249410249,53.5,79865.07,0.0,0.99285,1e-05,1.09599]
[1778249411256,53.5,79870.95,0.0,0.99289,1e-05,1.09074]
[1778249413270,53.5,79876.58,0.0,0.99293,1e-05,1.08573]
[1778249416293,53.5,79871.97,0.0,0.99289,1e-05,1.08983]
[1778249417300,53.5,79868.77,0.0,0.99287,1e-05,1.09268]
[1778249419404,53.5,79870.43,0.0,0.99288,1e-05,1.0912]
[1778249419493,53.5,79870.37,0.0,0.99288,1e-05,1.09126]
[1778249421694,53.5,79873.43,0.0,0.9929,1e-05,1.08853]
[1778249425361,53.5,79885.47,0.0,0.99298,1e-05,1.07785]
[1778249427373,53.5,79889.86,0.0,0.99301,1e-05,1.07398]
[1778249429388,53.5,79886.03,0.0,0.99299,1e-05,1.07736]
[1778249430394,53.5,79882.49,0.0,0.99296,1e-05,1.08049]
[1778249431401,53.5,79879.98,0.0,0.99296,1e-05,1.08122]
[1778249432408,53.5,79875.49,0.0,0.99293,1e-05,1.0852]
[1778249436440,53.5,79863.34,0.0,0.99285,1e-05,1.09603]
[1778249437447,53.5,79846.12,0.0,0.99273,1e-05,1.11155]
[1778249438453,53.5,79850.48,0.0,0.99276,1e-05,1.1076]
[1778249439460,53.5,79847.56,0.0,0.99274,1e-05,1.11025]
[1778249440467,53.5,79841.43,0.0,0.9927,1e-05,1.11581]
[1778249441474,53.5,79836.38,0.0,0.99266,1e-05,1.12041]
[1778249443488,53.5,79835.57,0.0,0.99266,1e-05,1.12115]
[1778249444583,53.5,79839.42,0.0,0.99268,1e-05,1.11764]
[1778249445514,53.5,79877.22,0.0,0.99294,1e-05,1.08366]
[1778249446519,53.5,79897.43,0.0,0.99307,1e-05,1.06586]
[1778249447526,53.5,79898.11,0.0,0.99308,1e-05,1.06526]
[1778249448533,53.5,79902.3,0.0,0.9931,1e-05,1.0616]
[1778249449543,53.5,79897.51,0.0,0.99307,1e-05,1.06579]
[1778249450548,53.5,79889.4,0.0,0.99302,1e-05,1.0729]
[1778249451555,53.5,79885.11,0.0,0.99299,1e-05,1.07668]
[1778249453578,53.5,79878.83,0.0,0.99295,1e-05,1.08223]
[1778249454584,53.5,79875.15,0.0,0.99293,1e-05,1.0855]
[1778249459619,53.5,79876.53,0.0,0.99293,1e-05,1.08427]
[1778249461633,53.5,79879.95,0.0,0.99296,1e-05,1.08124]
[1778249463651,53.5,79863.29,0.0,0.99285,1e-05,1.09608]
[1778249464658,53.5,79855.57,0.0,0.99279,1e-05,1.10301]
[1778249466672,53.5,79850.35,0.0,0.99276,1e-05,1.10772]
[1778249471707,53.5,79847.67,0.0,0.99274,1e-05,1.11015]
[1778249472442,53.5,79847.67,0.0,0.99274,1e-05,1.11015]
[1778249476742,53.5,79852.39,0.0,0.99277,1e-05,1.10588]
[1778249479764,53.5,79844.53,0.0,0.99272,1e-05,1.11299]
[1778249482039,53.5,79843.13,0.0,0.99271,1e-05,1.11426]
[1778249482140,53.5,79841.65,0.0,0.9927,1e-05,1.11561]
[1778249487827,53.5,79839.42,0.0,0.99268,1e-05,1.11764]
[1778249488832,53.5,79824.28,0.0,0.99258,1e-05,1.1315]
[1778249489838,53.5,79815.34,0.0,0.99252,1e-05,1.13975]
[1778249490845,53.5,79811.32,0.0,0.99249,1e-05,1.14347]
[1778249491852,53.5,79809.31,0.0,0.99248,1e-05,1.14378]
[1778249494873,53.5,79814.55,0.0,0.99252,1e-05,1.13893]
[1778249498060,53.5,79813.69,0.0,0.99252,1e-05,1.13972]
[1778249498162,53.5,79813.58,0.0,0.99251,1e-05,1.13982]
[1778249498931,53.5,79810.44,0.0,0.99249,1e-05,1.14273]
[1778249502032,53.5,79811.52,0.0,0.9925,1e-05,1.14173]
[1778249502958,53.5,79821.34,0.0,0.99257,1e-05,1.13266]
[1778249503965,53.5,79831.31,0.0,0.99264,1e-05,1.12351]
[1778249504972,53.5,79834.17,0.0,0.99266,1e-05,1.12089]
[1778249506986,53.5,79840.7,0.0,0.9927,1e-05,1.11494]
[1778249509001,53.5,79844.98,0.0,0.99273,1e-05,1.11106]
[1778249511015,53.5,79853.45,0.0,0.99279,1e-05,1.10341]
[1778249512022,53.5,79857.15,0.0,0.99281,1e-05,1.10008]
[1778249514042,53.5,79868.66,0.0,0.99289,1e-05,1.08977]
[1778249515046,53.5,79875.31,0.0,0.99294,1e-05,1.08386]
[1778249517060,53.5,79871.51,0.0,0.99291,1e-05,1.08724]
[1778249519074,53.5,79867.26,0.0,0.99288,1e-05,1.09102]
[1778249519801,53.5,79867.26,0.0,0.99288,1e-05,1.09102]
[1778249520081,53.5,79868.01,0.0,0.99289,1e-05,1.09035]
[1778249522095,53.5,79873.19,0.0,0.99292,1e-05,1.08574]
[1778249525116,53.5,79866.45,0.0,0.99288,1e-05,1.09175]
[1778249527612,53.5,79864.64,0.0,0.99286,1e-05,1.09336]
[1778249530151,53.5,79859.94,0.0,0.99283,1e-05,1.09757]
[1778249532165,53.5,79864.24,0.0,0.99286,1e-05,1.09372]
[1778249534179,53.5,79861.08,0.0,0.99284,1e-05,1.09655]
[1778249539214,53.5,79858.02,0.0,0.99282,1e-05,1.0993]
[1778249544249,53.5,79867.3,0.0,0.99288,1e-05,1.09099]
[1778249545256,53.5,79873.69,0.0,0.99293,1e-05,1.0853]
[1778249547270,53.5,79876.91,0.0,0.99295,1e-05,1.08244]
[1778249549284,53.5,79882.32,0.0,0.99298,1e-05,1.07765]
[1778249554319,53.5,79884.4,0.0,0.99301,1e-05,1.07433]
[1778249556333,53.5,79888.88,0.0,0.99304,1e-05,1.07039]
[1778249561368,53.5,79887.59,0.0,0.99303,1e-05,1.07152]
[1778249566404,53.5,79889.12,0.0,0.99304,1e-05,1.07018]
[1778249569425,53.5,79896.82,0.0,0.99309,1e-05,1.06343]
[1778249570432,53.5,79901.13,0.0,0.99312,1e-05,1.05967]
[1778249573453,53.5,79897.54,0.0,0.99309,1e-05,1.0628]
[1778249574460,53.5,79892.9,0.0,0.99306,1e-05,1.06686]
[1778249576474,53.5,79888.27,0.0,0.99303,1e-05,1.07092]
[1778249581509,53.5,79888.19,0.0,0.99303,1e-05,1.07099]
[1778249582517,53.5,79892.51,0.0,0.99306,1e-05,1.0672]
[1778249583523,53.5,79900.83,0.0,0.99311,1e-05,1.05993]
[1778249585537,53.5,79897.42,0.0,0.99309,1e-05,1.06291]
[1778249587551,53.5,79892.52,0.0,0.99306,1e-05,1.06719]
[1778249588558,53.5,79888.8,0.0,0.99303,1e-05,1.07046]
[1778249590572,53.5,79889.31,0.0,0.99304,1e-05,1.07001]
[1778249591579,53.5,79885.58,0.0,0.99301,1e-05,1.07329]
[1778249593593,53.5,79878.48,0.0,0.99297,1e-05,1.07955]
[1778249594601,53.5,79873.7,0.0,0.99293,1e-05,1.08379]
[1778249596614,53.5,79868.11,0.0,0.9929,1e-05,1.08876]
[1778249601649,53.5,79870.7,0.0,0.99291,1e-05,1.08646]
[1778249602656,53.5,79879.34,0.0,0.99297,1e-05,1.07879]
[1778249604670,53.5,79884.03,0.0,0.993,1e-05,1.07465]
[1778249606684,53.5,79888.44,0.0,0.99303,1e-05,1.07077]
[1778249611719,53.5,79888.16,0.0,0.99304,1e-05,1.06953]
[1778249613733,53.5,79883.33,0.0,0.99301,1e-05,1.07378]
[1778249616677,53.5,79882.44,0.0,0.993,1e-05,1.07457]
[1778249617762,53.5,79890.61,0.0,0.99306,1e-05,1.06738]
[1778249622800,53.5,79897.5,0.0,0.9931,1e-05,1.06136]
[1778249627837,53.5,79893.67,0.0,0.99308,1e-05,1.06471]
[1778249628843,53.5,79890.11,0.0,0.99305,1e-05,1.06782]
[1778249629850,53.5,79884.64,0.0,0.99302,1e-05,1.07263]
[1778249630857,53.5,79879.84,0.0,0.99299,1e-05,1.07686]
[1778249632871,53.5,79884.27,0.0,0.99301,1e-05,1.07295]
[1778249637906,53.5,79883.08,0.0,0.99301,1e-05,1.074]
[1778249640927,53.5,79889.89,0.0,0.99305,1e-05,1.06802]
[1778249644955,53.5,79885.4,0.0,0.99302,1e-05,1.07196]
[1778249650021,53.5,79885.69,0.0,0.99302,1e-05,1.0717]
[1778249652035,53.5,79889.21,0.0,0.99305,1e-05,1.06861]
[1778249653042,53.5,79892.76,0.0,0.99307,1e-05,1.0655]
[1778249654051,53.5,79897.49,0.0,0.9931,1e-05,1.06137]
[1778249659099,53.5,79901.92,0.0,0.99313,1e-05,1.05751]
[1778249661108,53.5,79905.7,0.0,0.99315,1e-05,1.05423]
[1778249663124,53.5,79908.97,0.0,0.99318,1e-05,1.0514]
[1778249665138,53.5,79905.64,0.0,0.99315,1e-05,1.05428]
[1778249667926,53.5,79908.12,0.0,0.99317,1e-05,1.05213]
[1778249668159,53.5,79910.26,0.0,0.99318,1e-05,1.05028]
[1778249672187,53.5,79907.65,0.0,0.99318,1e-05,1.05107]
[1778249674201,53.5,79903.85,0.0,0.99315,1e-05,1.05436]
[1778249679236,53.5,79901.16,0.0,0.99313,1e-05,1.0567]
[1778249682257,53.5,79905.57,0.0,0.99316,1e-05,1.05287]
[1778249685278,53.5,79909.31,0.0,0.99319,1e-05,1.04964]
[1778249690313,53.5,79910.23,0.0,0.99319,1e-05,1.04884]
[1778249694349,53.5,79913.87,0.0,0.99322,1e-05,1.0457]
[1778249696356,53.5,79917.34,0.0,0.99324,1e-05,1.04272]
[1778249701391,53.5,79917.3,0.0,0.99324,1e-05,1.04275]
[1778249703405,53.5,79910.51,0.0,0.99319,1e-05,1.0486]
[1778249704412,53.5,79903.14,0.0,0.99315,1e-05,1.05498]
[1778249705419,53.5,79894.7,0.0,0.99309,1e-05,1.06233]
[1778249707434,53.5,79897.36,0.0,0.99311,1e-05,1.06001]
[1778249709449,53.5,79903.82,0.0,0.99315,1e-05,1.05439]
[1778249710516,53.5,79903.82,0.0,0.99315,1e-05,1.05439]
[1778249711463,53.5,79907.32,0.0,0.99317,1e-05,1.05136]
[1778249712474,53.5,79902.42,0.0,0.99314,1e-05,1.05561]
[1778249713480,53.5,79894.16,0.0,0.99309,1e-05,1.0628]
[1778249714487,53.5,79889.65,0.0,0.99306,1e-05,1.06674]
[1778249716504,53.5,79896.13,0.0,0.9931,1e-05,1.06108]
[1778249718518,53.5,79902.15,0.0,0.99314,1e-05,1.05584]
[1778249722547,53.5,79905.68,0.0,0.99316,1e-05,1.05278]
[1778249724561,53.5,79910.52,0.0,0.99319,1e-05,1.04859]
[1778249725568,53.5,79917.31,0.0,0.99324,1e-05,1.04274]
[1778249726575,53.5,79924.54,0.0,0.99328,1e-05,1.03654]
[1778249727582,53.5,79928.69,0.0,0.99331,1e-05,1.033]
[1778249732617,53.5,79925.58,0.0,0.9933,1e-05,1.0342]
[1778249737908,53.5,79928.14,0.0,0.99332,1e-05,1.03202]
[1778249739666,53.5,79934.0,0.0,0.99335,1e-05,1.02704]
[1778249740673,53.5,79930.02,0.0,0.99333,1e-05,1.03042]
[1778249745708,53.5,79931.44,0.0,0.99334,1e-05,1.02921]
[1778249750743,53.5,79927.48,0.0,0.99331,1e-05,1.03258]
[1778249753764,53.5,79931.42,0.0,0.99334,1e-05,1.02923]
[1778249754771,53.5,79935.02,0.0,0.99336,1e-05,1.02617]
[1778249755779,53.5,79940.31,0.0,0.99339,1e-05,1.02169]
[1778249756786,53.5,79944.94,0.0,0.99342,1e-05,1.01779]
[1778249758800,53.5,79947.07,0.0,0.99344,1e-05,1.016]
[1778249763835,53.5,79950.7,0.0,0.99346,1e-05,1.01295]
[1778249765849,53.5,79954.81,0.0,0.99348,1e-05,1.00951]
[1778249767863,53.5,79960.67,0.0,0.99352,1e-05,1.00462]
[1778249770884,53.5,79964.65,0.0,0.99354,1e-05,1.0013]
[1778249772945,53.5,79999.94,0.0,0.99376,1e-05,0.97236]
[1778249773952,53.5,80003.04,0.0,0.99378,1e-05,0.96985]
[1778249774959,53.5,79997.57,0.0,0.99374,1e-05,0.97428]
[1778249775966,53.5,79987.48,0.0,0.99368,1e-05,0.98249]
[1778249776974,53.5,79984.64,0.0,0.99367,1e-05,0.98482]
[1778249778987,53.5,79994.54,0.0,0.99373,1e-05,0.97674]
[1778249781004,53.5,80001.49,0.0,0.99377,1e-05,0.9711]
[1778249783019,53.5,80005.46,0.0,0.99379,1e-05,0.96789]
[1778249786040,53.5,80009.28,0.0,0.99381,1e-05,0.96481]
[1778249790076,53.5,80012.43,0.0,0.99383,1e-05,0.96228]
[1778249791081,53.5,80037.92,0.0,0.99399,1e-05,0.94064]
[1778249792088,53.5,80050.53,0.0,0.99406,1e-05,0.93075]
[1778249793095,53.5,80052.81,0.0,0.99407,1e-05,0.92898]
[1778249794102,53.5,80049.36,0.0,0.99405,1e-05,0.93167]
[1778249799138,53.5,80051.51,0.0,0.99407,1e-05,0.92999]
[1778249800144,53.5,80034.59,0.0,0.99397,1e-05,0.94327]
[1778249801152,53.5,80025.56,0.0,0.99392,1e-05,0.95042]
[1778249802159,53.5,80023.0,0.0,0.9939,1e-05,0.95246]
[1778249803166,53.5,80010.96,0.0,0.99383,1e-05,0.96209]
[1778249805180,53.5,80009.89,0.0,0.99383,1e-05,0.96294]
[1778249807213,53.5,80017.68,0.0,0.99387,1e-05,0.9567]
[1778249808206,53.5,80028.85,0.0,0.99394,1e-05,0.94781]
[1778249809213,53.5,80026.94,0.0,0.99393,1e-05,0.94933]
[1778249810220,53.5,80025.66,0.0,0.99392,1e-05,0.95034]
[1778249813542,53.5,80024.23,0.0,0.99391,1e-05,0.95148]
[1778249814249,53.5,80025.46,0.0,0.99392,1e-05,0.9505]
[1778249815657,53.5,80025.45,0.0,0.99392,1e-05,0.95051]
[1778249818280,53.5,80031.69,0.0,0.99395,1e-05,0.94556]
[1778249819286,53.5,80043.63,0.0,0.99402,1e-05,0.93615]
[1778249820294,53.5,80047.97,0.0,0.99405,1e-05,0.93275]
[1778249821300,53.5,80051.06,0.0,0.99406,1e-05,0.93034]
[1778249822307,53.5,80044.36,0.0,0.99403,1e-05,0.93558]
[1778249823315,53.5,80036.8,0.0,0.99398,1e-05,0.94153]
[1778249826336,53.5,80028.69,0.0,0.99394,1e-05,0.94794]
[1778249829358,53.5,80033.78,0.0,0.99397,1e-05,0.94391]
[1778249830366,53.5,80029.31,0.0,0.99394,1e-05,0.94745]
[1778249831373,53.5,80033.11,0.0,0.99396,1e-05,0.94444]
[1778249834394,53.5,80028.09,0.0,0.99393,1e-05,0.94841]
[1778249836408,53.5,80017.15,0.0,0.99387,1e-05,0.95713]
[1778249838422,53.5,80022.58,0.0,0.9939,1e-05,0.95279]
[1778249839130,53.5,80022.58,0.0,0.9939,1e-05,0.95279]
[1778249839429,53.5,80023.91,0.0,0.99391,1e-05,0.95173]
[1778249840221,53.5,80023.91,0.0,0.99391,1e-05,0.95173]
[1778249842450,53.5,80029.85,0.0,0.99394,1e-05,0.94702]
[1778249847485,53.5,80024.19,0.0,0.99391,1e-05,0.95151]
[1778249849500,53.5,80035.03,0.0,0.99397,1e-05,0.94292]
[1778249850507,53.5,80039.82,0.0,0.994,1e-05,0.93915]
[1778249853528,53.5,80038.04,0.0,0.994,1e-05,0.93919]
[1778249856550,53.5,80047.96,0.0,0.99405,1e-05,0.93142]
[1778249857557,53.5,80052.68,0.0,0.99408,1e-05,0.92773]
[1778249859571,53.5,80049.45,0.0,0.99406,1e-05,0.93025]
[1778249860578,53.5,80044.62,0.0,0.99404,1e-05,0.93403]
[1778249861585,53.5,80039.6,0.0,0.99401,1e-05,0.93797]
[1778249862689,53.5,80036.64,0.0,0.99399,1e-05,0.9403]
[1778249863037,53.5,80036.64,0.0,0.99399,1e-05,0.9403]
[1778249863599,53.5,80036.3,0.0,0.99399,1e-05,0.94056]
[1778249865613,53.5,80040.46,0.0,0.99401,1e-05,0.93729]
[1778249870651,53.5,80045.45,0.0,0.99404,1e-05,0.93338]
[1778249871657,53.5,80049.86,0.0,0.99407,1e-05,0.92993]
[1778249876692,53.5,80050.38,0.0,0.99407,1e-05,0.92953]
[1778249879714,53.5,80041.02,0.0,0.99402,1e-05,0.93685]
[1778249880721,53.5,80036.24,0.0,0.99399,1e-05,0.94061]
[1778249885756,53.5,80039.22,0.0,0.994,1e-05,0.93827]
[1778249887770,53.5,80053.28,0.0,0.99409,1e-05,0.92727]
[1778249888777,53.5,80065.75,0.0,0.99416,1e-05,0.9176]
[1778249889784,53.5,80075.69,0.0,0.99421,1e-05,0.90996]
[1778249890791,53.5,80091.17,0.0,0.9943,1e-05,0.89817]
[1778249891798,53.5,80100.67,0.0,0.99435,1e-05,0.891]
[1778249892805,53.5,80104.96,0.0,0.99437,1e-05,0.88778]
[1778249895826,53.5,80109.6,0.0,0.9944,1e-05,0.88431]
[1778249896833,53.5,80113.12,0.0,0.99442,1e-05,0.88168]
[1778249897840,53.5,80118.84,0.0,0.99445,1e-05,0.87742]
[1778249899890,53.5,80131.12,0.0,0.99451,1e-05,0.86835]
[1778249900872,53.5,80172.82,0.0,0.99473,1e-05,0.83812]
[1778249901879,53.5,80187.17,0.0,0.9948,1e-05,0.82793]
[1778249902891,53.5,80195.98,0.0,0.99485,1e-05,0.82172]
[1778249903893,53.5,80204.7,0.0,0.99489,0.0,0.81562]
[1778249904900,53.5,80220.35,0.0,0.99497,0.0,0.80477]
[1778249905907,53.5,80229.59,0.0,0.99501,0.0,0.79842]
[1778249906914,53.5,80236.69,0.0,0.99505,0.0,0.79357]
[1778249907921,53.5,80247.23,0.0,0.9951,0.0,0.78642]
[1778249908928,53.5,80247.81,0.0,0.9951,0.0,0.78603]
[1778249909935,53.5,80253.55,0.0,0.99513,0.0,0.78216]
[1778249910942,53.5,80275.79,0.0,0.99523,0.0,0.76732]
[1778249911950,53.5,80304.13,0.0,0.99537,0.0,0.74761]
[1778249912969,53.5,80346.55,0.0,0.99556,0.0,0.72059]
[1778249913964,53.5,80381.96,0.0,0.99571,0.0,0.69868]
[1778249915261,53.5,80381.96,0.0,0.99571,0.0,0.69868]
[1778249915308,53.5,80388.95,0.0,0.99574,0.0,0.69443]
[1778249915978,53.5,80405.2,0.0,0.99581,0.0,0.68462]
[1778249916987,53.5,80413.58,0.0,0.99585,0.0,0.67961]
[1778249917994,53.5,80395.58,0.0,0.99577,0.0,0.69041]
[1778249919001,53.5,80392.09,0.0,0.99576,0.0,0.69252]
[1778249921017,53.5,80408.6,0.0,0.99583,0.0,0.68258]
[1778249922032,53.5,80404.37,0.0,0.99581,0.0,0.68512]
[1778249923038,53.5,80392.49,0.0,0.99576,0.0,0.69228]
[1778249924051,53.5,80367.29,0.0,0.99565,0.0,0.70769]
[1778249925061,53.5,80332.12,0.0,0.9955,0.0,0.72969]
[1778249926071,53.5,80309.07,0.0,0.99539,0.0,0.74442]
[1778249927082,53.5,80312.7,0.0,0.99541,0.0,0.74209]
[1778249929095,53.5,80323.67,0.0,0.99546,0.0,0.73506]
[1778249931109,53.5,80320.35,0.0,0.99545,0.0,0.73718]
[1778249933124,53.5,80322.36,0.0,0.99545,0.0,0.7359]
[1778249935138,53.5,80341.81,0.0,0.99554,0.0,0.72357]
[1778249936146,53.5,80351.79,0.0,0.99558,0.0,0.71731]
[1778249937153,53.5,80353.72,0.0,0.99559,0.0,0.71611]
[1778249942190,53.5,80331.4,0.0,0.99549,0.0,0.73014]
[1778249943196,53.5,80322.38,0.0,0.99545,0.0,0.73588]
[1778249944203,53.5,80317.77,0.0,0.99543,0.0,0.73883]
[1778249946218,53.5,80305.86,0.0,0.99538,0.0,0.7465]
[1778249948233,53.5,80294.53,0.0,0.99533,0.0,0.75385]
[1778249949240,53.5,80277.73,0.0,0.99525,0.0,0.76487]
[1778249950247,53.5,80269.0,0.0,0.99521,0.0,0.77065]
[1778249951254,53.5,80266.64,0.0,0.9952,0.0,0.77222]
[1778249954276,53.5,80289.59,0.0,0.99531,0.0,0.75708]
[1778249955287,53.5,80293.84,0.0,0.99533,0.0,0.7543]
[1778249959316,53.5,80282.14,0.0,0.99527,0.0,0.76196]
[1778249960323,53.5,80268.0,0.0,0.9952,0.0,0.77132]
[1778249961336,53.5,80258.44,0.0,0.99516,0.0,0.77769]
[1778249962343,53.5,80259.23,0.0,0.99516,0.0,0.77717]
[1778249963350,53.5,80255.25,0.0,0.99514,0.0,0.77983]
[1778249968385,53.5,80248.32,0.0,0.99511,0.0,0.7845]
[1778249973421,53.5,80240.07,0.0,0.99508,0.0,0.78888]
[1778249976451,53.5,80257.37,0.0,0.99516,0.0,0.77723]
[1778249977457,53.5,80269.08,0.0,0.99522,0.0,0.76942]
[1778249979475,53.5,80267.37,0.0,0.99521,0.0,0.77056]
[1778249983503,53.5,80281.13,0.0,0.99527,0.0,0.76146]
[1778249985518,53.5,80292.55,0.0,0.99533,0.0,0.75399]
[1778249988539,53.5,80303.89,0.0,0.99538,0.0,0.74662]
[1778249989546,53.5,80312.26,0.0,0.99542,0.0,0.74123]
[1778249990562,53.5,80324.17,0.0,0.99547,0.0,0.73361]
[1778249991561,53.5,80333.98,0.0,0.99551,0.0,0.72738]
[1778249992572,53.5,80353.97,0.0,0.9956,0.0,0.71484]
[1778249993578,53.5,80364.71,0.0,0.99565,0.0,0.70818]
[1778249994587,53.5,80363.6,0.0,0.99564,0.0,0.70887]
[1778249996599,53.5,80354.31,0.0,0.9956,0.0,0.71463]
[1778250001636,53.5,80357.39,0.0,0.99562,0.0,0.71271]
[1778250004664,53.5,80338.28,0.0,0.99553,0.0,0.72467]
[1778250005671,53.5,80328.6,0.0,0.99549,0.0,0.73079]
[1778250006678,53.5,80327.9,0.0,0.99549,0.0,0.73124]
[1778250011713,53.5,80327.78,0.0,0.99549,0.0,0.73131]
[1778250016748,53.5,80325.15,0.0,0.99547,0.0,0.73298]
[1778250021785,53.5,80324.22,0.0,0.99547,0.0,0.73358]
[1778250022803,53.5,80339.42,0.0,0.99554,0.0,0.72395]
[1778250023808,53.5,80356.43,0.0,0.99561,0.0,0.71331]
[1778250024815,53.5,80360.82,0.0,0.99563,0.0,0.71059]
[1778250029850,53.5,80363.81,0.0,0.99564,0.0,0.70874]
[1778250031869,53.5,80382.57,0.0,0.99573,0.0,0.69613]
[1778250032877,53.5,80394.81,0.0,0.99578,0.0,0.68871]
[1778250033892,53.5,80395.26,0.0,0.99578,0.0,0.68844]
[1778250038927,53.5,80391.02,0.0,0.99577,0.0,0.691]
[1778250041952,53.5,80399.59,0.0,0.9958,0.0,0.68584]
[1778250043967,53.5,80382.71,0.0,0.99573,0.0,0.69605]
[1778250044974,53.5,80380.82,0.0,0.99572,0.0,0.6972]
[1778250045981,53.5,80371.03,0.0,0.99568,0.0,0.70319]
[1778250046988,53.5,80349.32,0.0,0.99559,0.0,0.71663]
[1778250047995,53.5,80341.58,0.0,0.99555,0.0,0.72147]
[1778250050009,53.5,80339.66,0.0,0.99554,0.0,0.72268]
[1778250055044,53.5,80334.88,0.0,0.99552,0.0,0.72569]
[1778250057060,53.5,80356.16,0.0,0.99562,0.0,0.71237]
[1778250059083,53.5,80355.61,0.0,0.99561,0.0,0.71271]
[1778250064115,53.5,80343.36,0.0,0.99556,0.0,0.72036]
[1778250065122,53.5,80341.05,0.0,0.99555,0.0,0.72181]
[1778250070157,53.5,80340.35,0.0,0.99555,0.0,0.72225]
[1778250072172,53.5,80334.4,0.0,0.99552,0.0,0.72599]
[1778250074186,53.5,80350.19,0.0,0.99559,0.0,0.71609]
[1778250075193,53.5,80361.82,0.0,0.99564,0.0,0.70886]
[1778250076201,53.5,80355.24,0.0,0.99561,0.0,0.71294]
[1778250078215,53.5,80351.48,0.0,0.9956,0.0,0.71528]
[1778250080230,53.5,80339.03,0.0,0.99554,0.0,0.72308]
[1778250085266,53.5,80335.65,0.0,0.99553,0.0,0.72521]
[1778250088942,53.5,80339.17,0.0,0.99554,0.0,0.72299]
[1778250089294,53.5,80337.39,0.0,0.99553,0.0,0.72411]
[1778250090302,53.5,80331.8,0.0,0.99551,0.0,0.72764]
[1778250091308,53.5,80327.93,0.0,0.9955,0.0,0.72896]
[1778250093322,53.5,80332.1,0.0,0.99552,0.0,0.72632]
[1778250094327,53.5,80332.1,0.0,0.99552,0.0,0.72632]
[1778250099366,53.5,80334.68,0.0,0.99553,0.0,0.72469]
[1778250100374,53.5,80338.14,0.0,0.99554,0.0,0.72252]
[1778250105408,53.5,80340.07,0.0,0.99555,0.0,0.7213]
[1778250107476,53.5,80340.31,0.0,0.99555,0.0,0.72115]
[1778250107787,53.5,80340.02,0.0,0.99555,0.0,0.72134]
[1778250108429,53.5,80334.89,0.0,0.99553,0.0,0.72456]
[1778250111450,53.5,80329.5,0.0,0.99551,0.0,0.72797]
[1778250114471,53.5,80334.21,0.0,0.99553,0.0,0.72499]
[1778250115478,53.5,80338.54,0.0,0.99555,0.0,0.72226]
[1778250116485,53.5,80332.04,0.0,0.99552,0.0,0.72636]
[1778250117682,53.5,80332.04,0.0,0.99552,0.0,0.72636]
[1778250117747,53.5,80326.86,0.0,0.9955,0.0,0.72964]
[1778250121520,53.5,80321.84,0.0,0.99547,0.0,0.73283]
[1778250123534,53.5,80326.52,0.0,0.99549,0.0,0.72985]
[1778250124541,53.5,80330.54,0.0,0.99551,0.0,0.72731]
[1778250126555,53.5,80335.02,0.0,0.99553,0.0,0.72448]
[1778250127562,53.5,80330.76,0.0,0.99551,0.0,0.72717]
[1778250128569,53.5,80326.52,0.0,0.99549,0.0,0.72985]
[1778250132597,53.5,80308.66,0.0,0.99541,0.0,0.74126]
[1778250133604,53.5,80301.88,0.0,0.99538,0.0,0.74563]
[1778250134612,53.5,80300.8,0.0,0.99538,0.0,0.74633]
[1778250135619,53.5,80291.01,0.0,0.99533,0.0,0.75268]
[1778250137633,53.5,80282.17,0.0,0.99529,0.0,0.75846]
[1778250139647,53.5,80282.61,0.0,0.99529,0.0,0.75817]
[1778250142668,53.5,80285.92,0.0,0.99531,0.0,0.756]
[1778250146697,53.5,80282.37,0.0,0.99529,0.0,0.75833]
[1778250147704,53.5,80277.81,0.0,0.99527,0.0,0.76132]
[1778250150725,53.5,80276.19,0.0,0.99526,0.0,0.76239]
[1778250151732,53.5,80271.98,0.0,0.99525,0.0,0.764]
[1778250153746,53.5,80263.57,0.0,0.99521,0.0,0.76956]
[1778250155760,53.5,80266.69,0.0,0.99523,0.0,0.76749]
[1778250158781,53.5,80262.95,0.0,0.99521,0.0,0.76998]
[1778250160795,53.5,80267.58,0.0,0.99523,0.0,0.7669]
[1778250161079,53.5,80267.58,0.0,0.99523,0.0,0.7669]
[1778250164823,53.5,80272.57,0.0,0.99525,0.0,0.76361]
[1778250166837,53.5,80268.77,0.0,0.99524,0.0,0.76612]
[1778250167844,53.5,80264.81,0.0,0.99522,0.0,0.76874]
[1778250171872,53.5,80261.67,0.0,0.9952,0.0,0.77083]
[1778250173887,53.5,80257.9,0.0,0.99519,0.0,0.77334]
[1778250177914,53.5,80246.76,0.0,0.99513,0.0,0.7808]
[1778250179928,53.5,80234.66,0.0,0.99507,0.0,0.78897]
[1778250180935,53.5,80230.9,0.0,0.99506,0.0,0.79152]
[1778250181943,53.5,80223.58,0.0,0.99502,0.0,0.79652]
[1778250183956,53.5,80232.16,0.0,0.99506,0.0,0.79067]
[1778250184963,53.5,80239.35,0.0,0.9951,0.0,0.78579]
[1778250189998,53.5,80238.36,0.0,0.99509,0.0,0.78646]
[1778250191005,53.5,80223.14,0.0,0.99502,0.0,0.79682]
[1778250192018,53.5,80215.59,0.0,0.99498,0.0,0.802]
[1778250194031,53.5,80210.39,0.0,0.99496,0.0,0.80558]
[1778250195040,53.5,80202.13,0.0,0.99492,0.0,0.81131]
[1778250196045,53.5,80196.27,0.0,0.99489,0.0,0.81539]
[1778250201080,53.5,80198.02,0.0,0.9949,0.0,0.81417]
[1778250202087,53.5,80201.29,0.0,0.99491,0.0,0.81189]
[1778250203094,53.5,80205.3,0.0,0.99493,0.0,0.80911]
[1778250205108,53.5,80198.38,0.0,0.9949,0.0,0.81391]
[1778250206760,53.5,80198.38,0.0,0.9949,0.0,0.81391]
[1778250206851,53.5,80195.62,0.0,0.99488,0.0,0.81584]
[1778250207706,53.5,80195.62,0.0,0.99488,0.0,0.81584]
[1778250213164,53.5,80202.58,0.0,0.99493,0.0,0.80977]
[1778250215786,53.5,80199.62,0.0,0.99491,0.0,0.81183]
[1778250215887,53.5,80195.79,0.0,0.99489,0.0,0.8145]
[1778250221220,53.5,80196.5,0.0,0.9949,0.0,0.814]
[1778250222227,53.5,80202.88,0.0,0.99493,0.0,0.80957]
[1778250224241,53.5,80207.3,0.0,0.99495,0.0,0.8065]
[1778250225248,53.5,80212.68,0.0,0.99498,0.0,0.80279]
[1778250227262,53.5,80206.24,0.0,0.99494,0.0,0.80724]
[1778250232297,53.5,80208.64,0.0,0.99496,0.0,0.80558]
[1778250237333,53.5,80206.17,0.0,0.99494,0.0,0.80729]
[1778250239347,53.5,80199.13,0.0,0.99491,0.0,0.81217]
[1778250240354,53.5,80195.76,0.0,0.99489,0.0,0.81452]
[1778250243376,53.5,80203.25,0.0,0.99493,0.0,0.80931]
[1778250246398,53.5,80208.67,0.0,0.99496,0.0,0.80556]
[1778250251433,53.5,80214.15,0.0,0.99498,0.0,0.80178]
[1778250252708,53.5,80218.24,0.0,0.995,0.0,0.79897]
[1778250255461,53.5,80227.21,0.0,0.99505,0.0,0.79284]
[1778250259489,53.5,80230.66,0.0,0.99506,0.0,0.79049]
[1778250262984,53.5,80229.27,0.0,0.99506,0.0,0.79143]
[1778250265531,53.5,80232.72,0.0,0.99507,0.0,0.78909]
[1778250267548,53.5,80236.79,0.0,0.99509,0.0,0.78633]
[1778250268555,53.5,80240.28,0.0,0.99511,0.0,0.78397]
[1778250273590,53.5,80242.77,0.0,0.99513,0.0,0.78111]
[1778250278625,53.5,80245.11,0.0,0.99514,0.0,0.77953]
[1778250282653,53.5,80240.97,0.0,0.99512,0.0,0.78232]
[1778250287693,53.5,80238.32,0.0,0.99511,0.0,0.78411]
[1778250288700,53.5,80234.09,0.0,0.99509,0.0,0.78697]
[1778250290714,53.5,80232.01,0.0,0.99508,0.0,0.78838]
[1778250292729,53.5,80237.81,0.0,0.9951,0.0,0.78445]
[1778250293736,53.5,80243.75,0.0,0.99513,0.0,0.78045]
[1778250295112,53.5,80243.75,0.0,0.99513,0.0,0.78045]
[1778250295136,53.5,80247.31,0.0,0.99515,0.0,0.77806]
[1778250300785,53.5,80245.62,0.0,0.99514,0.0,0.77919]
[1778250302799,53.5,80249.26,0.0,0.99516,0.0,0.77675]
[1778250307836,53.5,80247.58,0.0,0.99515,0.0,0.77788]
[1778250312871,53.5,80244.89,0.0,0.99514,0.0,0.77968]
[1778250315060,53.5,80244.52,0.0,0.99514,0.0,0.77993]
[1778250315110,53.5,80243.35,0.0,0.99513,0.0,0.78072]
[1778250320928,53.5,80244.03,0.0,0.99513,0.0,0.78026]
[1778250322942,53.5,80230.43,0.0,0.99507,0.0,0.78945]
[1778250323949,53.5,80225.22,0.0,0.99504,0.0,0.79299]
[1778250325963,53.5,80221.81,0.0,0.99503,0.0,0.79532]
[1778250329991,53.5,80215.9,0.0,0.995,0.0,0.79937]
[1778250332008,53.5,80227.22,0.0,0.99506,0.0,0.79043]
[1778250333012,53.5,80230.81,0.0,0.99508,0.0,0.78799]
[1778250334773,53.5,80230.92,0.0,0.99508,0.0,0.78792]
[1778250335026,53.5,80229.83,0.0,0.99507,0.0,0.78866]
[1778250340064,53.5,80233.55,0.0,0.99509,0.0,0.78614]
[1778250345099,53.5,80230.89,0.0,0.99508,0.0,0.78794]
[1778250346106,53.5,80237.93,0.0,0.99511,0.0,0.78318]
[1778250347113,53.5,80249.07,0.0,0.99517,0.0,0.77569]
[1778250348120,53.5,80250.76,0.0,0.99517,0.0,0.77456]
[1778250350134,53.5,80256.12,0.0,0.9952,0.0,0.77099]
[1778250351141,53.5,80262.74,0.0,0.99523,0.0,0.7666]
[1778250355169,53.5,80263.89,0.0,0.99524,0.0,0.76583]
[1778250359197,53.5,80267.39,0.0,0.99525,0.0,0.76352]
[1778250360108,53.5,80267.39,0.0,0.99525,0.0,0.76352]
[1778250361211,53.5,80263.24,0.0,0.99523,0.0,0.76626]
[1778250362218,53.5,80254.14,0.0,0.99519,0.0,0.77231]
[1778250363225,53.5,80252.66,0.0,0.99518,0.0,0.7733]
[1778250364232,53.5,80247.93,0.0,0.99516,0.0,0.77646]
[1778250365239,53.5,80242.66,0.0,0.99514,0.0,0.77999]
[1778250370274,53.5,80240.59,0.0,0.99513,0.0,0.78139]
[1778250371283,53.5,80236.7,0.0,0.99511,0.0,0.78401]
[1778250372290,53.5,80231.86,0.0,0.99508,0.0,0.78728]
[1778250373297,53.5,80227.23,0.0,0.99506,0.0,0.79042]
[1778250376505,53.5,80227.21,0.0,0.99506,0.0,0.79044]
[1778250378332,53.5,80230.32,0.0,0.99508,0.0,0.78833]
[1778250380347,53.5,80236.16,0.0,0.9951,0.0,0.78437]
[1778250381353,53.5,80240.4,0.0,0.99512,0.0,0.78151]
[1778250382360,53.5,80243.84,0.0,0.99514,0.0,0.7792]
[1778250384374,53.5,80239.51,0.0,0.99512,0.0,0.78211]
[1778250386388,53.5,80245.18,0.0,0.99515,0.0,0.7783]
[1778250388402,53.5,80238.54,0.0,0.99512,0.0,0.78277]
[1778250390416,53.5,80234.63,0.0,0.9951,0.0,0.78541]
[1778250395451,53.5,80235.18,0.0,0.99511,0.0,0.78384]
[1778250398087,53.5,80231.74,0.0,0.99509,0.0,0.78617]
[1778250398473,53.5,80225.31,0.0,0.99506,0.0,0.79053]
[1778250399480,53.5,80215.59,0.0,0.99501,0.0,0.79717]
[1778250400488,53.5,80211.5,0.0,0.99499,0.0,0.79997]
[1778250404516,53.5,80207.74,0.0,0.99497,0.0,0.80256]
[1778250409551,53.5,80202.07,0.0,0.99495,0.0,0.80647]
[1778250411565,53.5,80198.97,0.0,0.99493,0.0,0.80862]
[1778250416600,53.5,80199.16,0.0,0.99493,0.0,0.80849]
[1778250417897,53.5,80199.16,0.0,0.99493,0.0,0.80849]
[1778250420631,53.5,80195.56,0.0,0.99491,0.0,0.81099]
[1778250421636,53.5,80180.27,0.0,0.99484,1e-05,0.82168]
[1778250422643,53.5,80179.3,0.0,0.99483,1e-05,0.82236]
[1778250423650,53.5,80191.42,0.0,0.99489,0.0,0.81387]
[1778250424657,53.5,80197.56,0.0,0.99492,0.0,0.8096]
[1778250425664,53.5,80207.69,0.0,0.99497,0.0,0.80259]
[1778250426671,53.5,80204.74,0.0,0.99496,0.0,0.80463]
[1778250430699,53.5,80212.03,0.0,0.99499,0.0,0.79961]
[1778250433720,53.5,80211.61,0.0,0.99499,0.0,0.7999]
[1778250436818,53.5,80210.52,0.0,0.99499,0.0,0.80065]
[1778250439762,53.5,80201.58,0.0,0.99494,0.0,0.80681]
[1778250441338,53.5,80200.18,0.0,0.99494,0.0,0.80778]
[1778250445804,53.5,80206.2,0.0,0.99497,0.0,0.80362]
[1778250448825,53.5,80209.77,0.0,0.99498,0.0,0.80116]
[1778250451846,53.5,80207.81,0.0,0.99498,0.0,0.8013]
[1778250452853,53.5,80204.5,0.0,0.99496,0.0,0.80358]
[1778250453860,53.5,80200.26,0.0,0.99494,0.0,0.80651]
[1778250458895,53.5,80198.48,0.0,0.99493,0.0,0.80774]
[1778250463930,53.5,80199.79,0.0,0.99494,0.0,0.80683]
[1778250468965,53.5,80204.93,0.0,0.99497,0.0,0.80328]
[1778250472993,53.5,80201.55,0.0,0.99495,0.0,0.80562]
[1778250478039,53.5,80202.72,0.0,0.99496,0.0,0.80481]
[1778250481061,53.5,80189.66,0.0,0.99489,0.0,0.81387]
[1778250482068,53.5,80186.49,0.0,0.99488,1e-05,0.81609]
[1778250483075,53.5,80181.91,0.0,0.99485,1e-05,0.81929]
[1778250488110,53.5,80181.79,0.0,0.99485,1e-05,0.81938]
[1778250490124,53.5,80178.4,0.0,0.99483,1e-05,0.82176]
[1778250495160,53.5,80176.59,0.0,0.99483,1e-05,0.82303]
[1778250500195,53.5,80169.37,0.0,0.99479,1e-05,0.82813]
[1778250501202,53.5,80161.26,0.0,0.99475,1e-05,0.83389]
[1778250503216,53.5,80155.04,0.0,0.99472,1e-05,0.83833]
[1778250504223,53.5,80150.18,0.0,0.99469,1e-05,0.84181]
[1778250506237,53.5,80146.43,0.0,0.99467,1e-05,0.84451]
[1778250508251,53.5,80142.92,0.0,0.99465,1e-05,0.84704]
[1778250510265,53.5,80139.68,0.0,0.99464,1e-05,0.84938]
[1778250515300,53.5,80138.5,0.0,0.99464,1e-05,0.84897]
[1778250518322,53.5,80133.8,0.0,0.99461,1e-05,0.85238]
[1778250519328,53.5,80130.33,0.0,0.9946,1e-05,0.8549]
[1778250521342,53.5,80134.17,0.0,0.99462,1e-05,0.85211]
[1778250525370,53.5,80139.25,0.0,0.99464,1e-05,0.84843]
[1778250527387,53.5,80149.78,0.0,0.9947,1e-05,0.84084]
[1778250529401,53.5,80152.27,0.0,0.99471,1e-05,0.83906]
[1778250533429,53.5,80161.36,0.0,0.99476,1e-05,0.83257]
[1778250534436,53.5,80168.23,0.0,0.99479,1e-05,0.8277]
[1778250539471,53.5,80164.72,0.0,0.99477,1e-05,0.83019]
[1778250543990,53.5,80159.59,0.0,0.99475,1e-05,0.83383]
[1778250546020,53.5,80157.57,0.0,0.99474,1e-05,0.83527]
[1778250546036,53.5,80154.75,0.0,0.99472,1e-05,0.83729]
[1778250550548,53.5,80141.04,0.0,0.99465,1e-05,0.84713]
[1778250551555,53.5,80134.83,0.0,0.99462,1e-05,0.85163]
[1778250555583,53.5,80139.83,0.0,0.99464,1e-05,0.84801]
[1778250558403,53.5,80141.19,0.0,0.99465,1e-05,0.84703]
[1778250558604,53.5,80144.66,0.0,0.99467,1e-05,0.84452]
[1778250563639,53.5,80148.09,0.0,0.99469,1e-05,0.84206]
[1778250568674,53.5,80146.95,0.0,0.99468,1e-05,0.84288]
[1778250569681,53.5,80142.45,0.0,0.99466,1e-05,0.84612]
[1778250570688,53.5,80138.98,0.0,0.99464,1e-05,0.84862]
[1778250571695,53.5,80135.91,0.0,0.99463,1e-05,0.84958]
[1778250574716,53.5,80132.44,0.0,0.99461,1e-05,0.8521]
[1778250579751,53.5,80132.56,0.0,0.99461,1e-05,0.85201]
[1778250583782,53.5,80129.43,0.0,0.9946,1e-05,0.85428]
[1778250584789,53.5,80133.11,0.0,0.99462,1e-05,0.85161]
[1778250585796,53.5,80129.65,0.0,0.9946,1e-05,0.85412]
[1778250587815,53.5,80118.11,0.0,0.99454,1e-05,0.86255]
[1778250588822,53.5,80109.81,0.0,0.99449,1e-05,0.86865]
[1778250589829,53.5,80108.73,0.0,0.99449,1e-05,0.86945]
[1778250592850,53.5,80105.01,0.0,0.99447,1e-05,0.8722]
[1778250596878,53.5,80091.56,0.0,0.9944,1e-05,0.88221]
[1778250597885,53.5,80086.98,0.0,0.99437,1e-05,0.88564]
[1778250598892,53.5,80079.94,0.0,0.99433,1e-05,0.89093]
[1778250599901,53.5,80074.33,0.0,0.9943,1e-05,0.89517]
[1778250601914,53.5,80069.29,0.0,0.99427,1e-05,0.89899]
[1778250602920,53.5,80072.69,0.0,0.99429,1e-05,0.89641]
[1778250603927,53.5,80077.2,0.0,0.99432,1e-05,0.893]
[1778250605941,53.5,80080.73,0.0,0.99434,1e-05,0.89034]
[1778250606948,53.5,80070.27,0.0,0.99428,1e-05,0.89825]
[1778250607955,53.5,80063.54,0.0,0.99424,1e-05,0.90337]
[1778250608969,53.5,80055.76,0.0,0.9942,1e-05,0.90932]
[1778250609970,53.5,80048.22,0.0,0.99416,1e-05,0.91512]
[1778250610977,53.5,80042.91,0.0,0.99413,1e-05,0.91923]
[1778250611984,53.5,80032.38,0.0,0.99407,1e-05,0.92741]
[1778250612991,53.5,80028.03,0.0,0.99404,1e-05,0.93081]
[1778250613998,53.5,80018.37,0.0,0.99399,1e-05,0.9384]
[1778250615011,53.5,80005.2,0.0,0.99391,1e-05,0.94883]
[1778250616033,53.5,79986.04,0.0,0.9938,1e-05,0.96417]
[1778250617029,53.5,79980.05,0.0,0.99376,1e-05,0.96901]
[1778250619055,53.5,79988.51,0.0,0.99381,1e-05,0.96218]
[1778250620075,53.5,79979.27,0.0,0.99376,1e-05,0.96965]
[1778250622088,53.5,79983.68,0.0,0.99378,1e-05,0.96608]
[1778250623092,53.5,79991.31,0.0,0.99383,1e-05,0.95993]
[1778250625106,53.5,79987.97,0.0,0.99381,1e-05,0.96262]
[1778250627120,53.5,79993.68,0.0,0.99384,1e-05,0.95803]
[1778250630142,53.5,79986.66,0.0,0.9938,1e-05,0.96367]
[1778250631149,53.5,79983.28,0.0,0.99379,1e-05,0.96501]
[1778250632156,53.5,79979.29,0.0,0.99376,1e-05,0.96824]
[1778250635177,53.5,79974.54,0.0,0.99374,1e-05,0.97209]
[1778250636184,53.5,79970.59,0.0,0.99371,1e-05,0.9753]
[1778250638198,53.5,79963.87,0.0,0.99367,1e-05,0.98079]
[1778250641226,53.5,79948.78,0.0,0.99358,1e-05,0.9932]
[1778250642233,53.5,79933.36,0.0,0.99348,1e-05,1.00603]
[1778250643260,53.5,79913.89,0.0,0.99336,1e-05,1.02242]
[1778250644263,53.5,79904.98,0.0,0.99331,1e-05,1.03]
[1778250645270,53.5,79901.23,0.0,0.99328,1e-05,1.0332]
[1778250647304,53.5,79896.24,0.0,0.99325,1e-05,1.03748]
[1778250649318,53.5,79903.95,0.0,0.9933,1e-05,1.03088]
[1778250650325,53.5,79895.74,0.0,0.99325,1e-05,1.03791]
[1778250651333,53.5,79878.27,0.0,0.99313,1e-05,1.053]
[1778250652355,53.5,79864.2,0.0,0.99304,1e-05,1.06529]
[1778250653353,53.5,79841.84,0.0,0.99289,1e-05,1.08507]
[1778250654359,53.5,79825.2,0.0,0.99278,1e-05,1.09999]
[1778250655366,53.5,79829.84,0.0,0.99281,1e-05,1.09581]
[1778250656373,53.5,79833.54,0.0,0.99284,1e-05,1.09249]
[1778250657380,53.5,79830.25,0.0,0.99282,1e-05,1.09544]
[1778250658387,53.5,79822.27,0.0,0.99276,1e-05,1.10263]
[1778250659394,53.5,79818.0,0.0,0.99273,1e-05,1.1065]
[1778250660409,53.5,79807.92,0.0,0.99266,1e-05,1.11567]
[1778250661409,53.5,79795.36,0.0,0.99257,1e-05,1.12718]
[1778250662417,53.5,79792.1,0.0,0.99255,1e-05,1.13018]
[1778250663428,53.5,79800.73,0.0,0.99261,1e-05,1.12224]
[1778250664433,53.5,79806.49,0.0,0.99265,1e-05,1.11697]
[1778250665441,53.5,79830.22,0.0,0.99281,1e-05,1.09547]
[1778250666487,53.5,79854.4,0.0,0.99298,1e-05,1.07392]
[1778250667463,53.5,79861.82,0.0,0.99303,1e-05,1.06738]
[1778250668470,53.5,79868.2,0.0,0.99307,1e-05,1.06178]
[1778250669478,53.5,79889.68,0.0,0.99321,1e-05,1.04312]
[1778250670484,53.5,79902.43,0.0,0.99329,1e-05,1.03218]
[1778250671491,53.5,79904.21,0.0,0.9933,1e-05,1.03066]
[1778250672498,53.5,79915.46,0.0,0.99337,1e-05,1.02109]
[1778250674514,53.5,79919.68,0.0,0.9934,1e-05,1.01752]
[1778250675521,53.5,79931.19,0.0,0.99347,1e-05,1.00785]
[1778250676529,53.5,79936.46,0.0,0.9935,1e-05,1.00344]
[1778250677536,53.5,79935.09,0.0,0.9935,1e-05,1.00458]
[1778250681564,53.5,79923.14,0.0,0.99342,1e-05,1.01461]
[1778250682571,53.5,79925.53,0.0,0.99344,1e-05,1.01259]
[1778250683578,53.5,79932.55,0.0,0.99348,1e-05,1.00671]
[1778250684586,53.5,79942.6,0.0,0.99354,1e-05,0.99833]
[1778250685593,53.5,79951.96,0.0,0.9936,1e-05,0.99058]
[1778250686600,53.5,79959.17,0.0,0.99364,1e-05,0.98464]
[1778250688615,53.5,79966.44,0.0,0.99369,1e-05,0.97869]
[1778250689622,53.5,79967.15,0.0,0.99369,1e-05,0.97811]
[1778250690629,53.5,79956.51,0.0,0.99363,1e-05,0.98683]
[1778250691636,53.5,79957.73,0.0,0.99364,1e-05,0.98442]
[1778250694657,53.5,79951.34,0.0,0.9936,1e-05,0.98967]
[1778250696671,53.5,79955.82,0.0,0.99363,1e-05,0.98599]
[1778250699842,53.5,79958.15,0.0,0.99365,1e-05,0.98407]
[1778250700128,53.5,79958.15,0.0,0.99365,1e-05,0.98407]
[1778250700170,53.5,79958.06,0.0,0.99365,1e-05,0.98415]
[1778250702725,53.5,79950.57,0.0,0.9936,1e-05,0.99031]
[1778250704732,53.5,79956.33,0.0,0.99364,1e-05,0.98557]
[1778250706746,53.5,79956.78,0.0,0.99364,1e-05,0.9852]
[1778250708761,53.5,79952.49,0.0,0.99361,1e-05,0.98873]
[1778250709769,53.5,79947.47,0.0,0.99358,1e-05,0.99287]
[1778250711782,53.5,79951.53,0.0,0.99361,1e-05,0.98952]
[1778250713796,53.5,79954.88,0.0,0.99363,1e-05,0.98676]
[1778250718832,53.5,79953.39,0.0,0.99362,1e-05,0.98799]
[1778250721865,53.5,79967.27,0.0,0.9937,1e-05,0.97661]
[1778250722863,53.5,79971.04,0.0,0.99372,1e-05,0.97354]
[1778250723870,53.5,79966.41,0.0,0.9937,1e-05,0.97731]
[1778250724877,53.5,79953.68,0.0,0.99362,1e-05,0.98775]
[1778250725884,53.5,79938.56,0.0,0.99353,1e-05,1.00026]
[1778250726891,53.5,79939.11,0.0,0.99353,1e-05,0.99981]
[1778250729913,53.5,79944.72,0.0,0.99356,1e-05,0.99515]
[1778250730920,53.5,79954.81,0.0,0.99363,1e-05,0.98682]
[1778250731927,53.5,79957.79,0.0,0.99364,1e-05,0.98437]
[1778250736962,53.5,79957.57,0.0,0.99364,1e-05,0.98455]
[1778250740077,53.5,79954.71,0.0,0.99363,1e-05,0.9869]
[1778250740178,53.5,79954.29,0.0,0.99362,1e-05,0.98724]
[1778250740916,53.5,79954.29,0.0,0.99362,1e-05,0.98724]
[1778250741997,53.5,79949.9,0.0,0.9936,1e-05,0.99086]
[1778250745018,53.5,79945.24,0.0,0.99357,1e-05,0.99472]
[1778250750053,53.5,79947.26,0.0,0.99358,1e-05,0.99305]
[1778250752067,53.5,79941.9,0.0,0.99356,1e-05,0.99607]
[1778250756095,53.5,79937.03,0.0,0.99353,1e-05,1.00011]
[1778250758112,53.5,79924.87,0.0,0.99345,1e-05,1.01028]
[1778250759118,53.5,79919.52,0.0,0.99342,1e-05,1.01478]
[1778250764153,53.5,79916.36,0.0,0.9934,1e-05,1.01744]
[1778250765160,53.5,79910.28,0.0,0.99336,1e-05,1.02259]
[1778250766169,53.5,79906.65,0.0,0.99334,1e-05,1.02567]
[1778250768183,53.5,79902.64,0.0,0.99331,1e-05,1.02909]
[1778250770719,53.5,79902.71,0.0,0.99331,1e-05,1.02903]
[1778250771204,53.5,79906.67,0.0,0.99334,1e-05,1.02566]
[1778250772211,53.5,79910.99,0.0,0.99336,1e-05,1.02199]
[1778250776239,53.5,79907.12,0.0,0.99334,1e-05,1.02527]
[1778250778255,53.5,79910.55,0.0,0.99336,1e-05,1.02236]
[1778250779070,53.5,79910.55,0.0,0.99336,1e-05,1.02236]
[1778250779260,53.5,79912.17,0.0,0.99337,1e-05,1.02099]
[1778250784295,53.5,79912.75,0.0,0.99337,1e-05,1.0205]
[1778250787316,53.5,79916.36,0.0,0.9934,1e-05,1.01744]
[1778250792351,53.5,79926.53,0.0,0.99346,1e-05,1.00889]
[1778250793358,53.5,79934.36,0.0,0.99351,1e-05,1.00234]
[1778250797386,53.5,79930.84,0.0,0.99349,1e-05,1.00528]
[1778250798393,53.5,79926.07,0.0,0.99346,1e-05,1.00927]
[1778250799400,53.5,79919.07,0.0,0.99341,1e-05,1.01516]
[1778250802421,53.5,79931.65,0.0,0.99349,1e-05,1.0046]
[1778250803428,53.5,79938.69,0.0,0.99354,1e-05,0.99873]
[1778250804435,53.5,79947.84,0.0,0.99359,1e-05,0.99115]
[1778250805442,53.5,79953.0,0.0,0.99362,1e-05,0.98689]
[1778250806453,53.5,79958.23,0.0,0.99366,1e-05,0.9826]
[1778250809620,53.5,79960.69,0.0,0.99367,1e-05,0.98058]
[1778250810481,53.5,79956.85,0.0,0.99365,1e-05,0.98373]
[1778250812495,53.5,79954.8,0.0,0.99364,1e-05,0.98401]
[1778250815415,53.5,79954.53,0.0,0.99364,1e-05,0.98423]
[1778250815516,53.5,79954.67,0.0,0.99364,1e-05,0.98411]
[1778250820551,53.5,79954.61,0.0,0.99364,1e-05,0.98416]
[1778250823572,53.5,79966.06,0.0,0.99371,1e-05,0.9748]
[1778250824579,53.5,79970.56,0.0,0.99374,1e-05,0.97114]
[1778250825586,53.5,79972.83,0.0,0.99375,1e-05,0.96929]
[1778250827600,53.5,79979.31,0.0,0.99379,1e-05,0.96405]
[1778250829614,53.5,79988.66,0.0,0.99385,1e-05,0.95653]
[1778250831628,53.5,79990.52,0.0,0.99386,1e-05,0.95504]
[1778250835660,53.5,79997.95,0.0,0.9939,1e-05,0.94911]
[1778250837674,53.5,79999.61,0.0,0.99391,1e-05,0.94779]
[1778250839688,53.5,79994.18,0.0,0.99388,1e-05,0.95212]
[1778250840695,53.5,79989.82,0.0,0.99385,1e-05,0.9556]
[1778250843281,53.5,79990.79,0.0,0.99386,1e-05,0.95483]
[1778250843608,53.5,79990.79,0.0,0.99386,1e-05,0.95483]
[1778250843718,53.5,79990.49,0.0,0.99386,1e-05,0.95507]
[1778250846739,53.5,79996.85,0.0,0.99389,1e-05,0.94999]
[1778250847746,53.5,80000.69,0.0,0.99392,1e-05,0.94693]
[1778250851774,53.5,80005.05,0.0,0.99394,1e-05,0.94347]
[1778250853788,53.5,80010.77,0.0,0.99398,1e-05,0.93895]
[1778250854795,53.5,80017.44,0.0,0.99401,1e-05,0.9337]
[1778250856809,53.5,80023.67,0.0,0.99405,1e-05,0.92882]
[1778250858823,53.5,80027.52,0.0,0.99407,1e-05,0.92581]
[1778250859830,53.5,80032.94,0.0,0.9941,1e-05,0.92159]
[1778250861851,53.5,80046.71,0.0,0.99418,1e-05,0.91095]
[1778250862856,53.5,80049.75,0.0,0.9942,1e-05,0.90862]
[1778250863863,53.5,80055.39,0.0,0.99423,1e-05,0.9043]
[1778250865877,53.5,80062.47,0.0,0.99427,1e-05,0.8989]
[1778250867891,53.5,80073.74,0.0,0.99433,1e-05,0.89037]
[1778250868898,53.5,80085.91,0.0,0.9944,1e-05,0.88123]
[1778250869905,53.5,80090.38,0.0,0.99442,1e-05,0.8779]
[1778250872930,53.5,80097.75,0.0,0.99447,1e-05,0.87113]
[1778250874942,53.5,80101.49,0.0,0.99449,1e-05,0.86836]
[1778250875949,53.5,80097.24,0.0,0.99447,1e-05,0.87151]
[1778250876956,53.5,80093.94,0.0,0.99445,1e-05,0.87395]
[1778250878970,53.5,80101.48,0.0,0.99449,1e-05,0.86837]
[1778250879977,53.5,80110.33,0.0,0.99454,1e-05,0.86186]
[1778250881991,53.5,80113.87,0.0,0.99456,1e-05,0.85926]
[1778250882999,53.5,80108.31,0.0,0.99453,1e-05,0.86334]
[1778250884007,53.5,80099.3,0.0,0.99448,1e-05,0.86998]
[1778250885013,53.5,80098.89,0.0,0.99448,1e-05,0.87028]
[1778250890054,53.5,80104.8,0.0,0.99451,1e-05,0.86592]
[1778250891061,53.5,80112.29,0.0,0.99455,1e-05,0.86042]
[1778250892072,53.5,80116.1,0.0,0.99457,1e-05,0.85763]
[1778250894086,53.5,80120.22,0.0,0.99459,1e-05,0.85463]
[1778250897112,53.5,80119.43,0.0,0.99458,1e-05,0.8552]
[1778250897831,53.5,80119.43,0.0,0.99458,1e-05,0.8552]
[1778250897113,53.5,80118.95,0.0,0.99458,1e-05,0.85555]
[1778250902149,53.5,80115.25,0.0,0.99456,1e-05,0.85826]
[1778250903154,53.5,80105.6,0.0,0.99451,1e-05,0.86533]
[1778250904161,53.5,80099.27,0.0,0.99448,1e-05,0.87]
[1778250905168,53.5,80094.47,0.0,0.99445,1e-05,0.87356]
[1778250907183,53.5,80100.27,0.0,0.99448,1e-05,0.86926]
[1778250909196,53.5,80096.67,0.0,0.99446,1e-05,0.87193]
[1778250910203,53.5,80092.32,0.0,0.99444,1e-05,0.87516]
[1778250911210,53.5,80088.34,0.0,0.99442,1e-05,0.87812]
[1778250913224,53.5,80081.58,0.0,0.99438,1e-05,0.88317]
[1778250914232,53.5,80078.43,0.0,0.99436,1e-05,0.88553]
[1778250916245,53.5,80081.59,0.0,0.99438,1e-05,0.88316]
[1778250917252,53.5,80077.17,0.0,0.99436,1e-05,0.88648]
[1778250918259,53.5,80072.51,0.0,0.99433,1e-05,0.88999]
[1778250919269,53.5,80068.48,0.0,0.99431,1e-05,0.89303]
[1778250920275,53.5,80063.25,0.0,0.99428,1e-05,0.89699]
[1778250921282,53.5,80059.17,0.0,0.99426,1e-05,0.90009]
[1778250922289,53.5,80053.67,0.0,0.99423,1e-05,0.90429]
[1778250927324,53.5,80054.25,0.0,0.99423,1e-05,0.90384]
[1778250931352,53.5,80052.16,0.0,0.99423,1e-05,0.90412]
[1778250933366,53.5,80057.29,0.0,0.99426,1e-05,0.9002]
[1778250934373,53.5,80062.0,0.0,0.99428,1e-05,0.89662]
[1778250935380,53.5,80053.59,0.0,0.99424,1e-05,0.90302]
[1778250936387,53.5,80048.73,0.0,0.99421,1e-05,0.90674]
[1778250941422,53.5,80049.06,0.0,0.99421,1e-05,0.90649]
[1778250944443,53.5,80054.41,0.0,0.99424,1e-05,0.9024]
[1778250945451,53.5,80058.55,0.0,0.99426,1e-05,0.89924]
[1778250946457,53.5,80062.08,0.0,0.99428,1e-05,0.89656]
[1778250946968,53.5,80062.08,0.0,0.99428,1e-05,0.89656]
[1778250947464,53.5,80063.46,0.0,0.99429,1e-05,0.89551]
[1778250949478,53.5,80068.89,0.0,0.99432,1e-05,0.89141]
[1778250951492,53.5,80072.67,0.0,0.99434,1e-05,0.88855]
[1778250954518,53.5,80063.84,0.0,0.99429,1e-05,0.89523]
[1778250955525,53.5,80053.4,0.0,0.99423,1e-05,0.90317]
[1778250956532,53.5,80050.04,0.0,0.99422,1e-05,0.90574]
[1778250961567,53.5,80051.98,0.0,0.99423,1e-05,0.90425]
[1778250963583,53.5,80040.09,0.0,0.99416,1e-05,0.91338]
[1778250964589,53.5,80025.93,0.0,0.99408,1e-05,0.92435]
[1778250965606,53.5,80014.84,0.0,0.99402,1e-05,0.93303]
[1778250966610,53.5,80013.94,0.0,0.99401,1e-05,0.93373]
[1778250967618,53.5,80019.79,0.0,0.99404,1e-05,0.92915]
[1778250968627,53.5,80032.82,0.0,0.99412,1e-05,0.919]
[1778250969634,53.5,80051.01,0.0,0.99422,1e-05,0.90499]
[1778250970641,53.5,80065.99,0.0,0.9943,1e-05,0.8936]
[1778250971648,53.5,80063.41,0.0,0.99429,1e-05,0.89555]
[1778250972660,53.5,80059.27,0.0,0.99427,1e-05,0.8987]
[1778250974672,53.5,80064.47,0.0,0.9943,1e-05,0.89475]
[1778250976664,53.5,80067.44,0.0,0.99431,1e-05,0.8925]
[1778250976685,53.5,80070.82,0.0,0.99433,1e-05,0.88995]
[1778250977939,53.5,80070.59,0.0,0.99433,1e-05,0.89012]
[1778250983735,53.5,80066.04,0.0,0.9943,1e-05,0.89356]
[1778250986761,53.5,80072.13,0.0,0.99434,1e-05,0.88896]
[1778250987766,53.5,80080.76,0.0,0.99439,1e-05,0.88248]
[1778250989798,53.5,80094.09,0.0,0.99446,1e-05,0.87255]
[1778250990809,53.5,80098.3,0.0,0.99448,1e-05,0.86943]
[1778250991832,53.5,80102.16,0.0,0.99451,1e-05,0.8653]
[1778250993846,53.5,80095.6,0.0,0.99447,1e-05,0.87014]
[1778250997874,53.5,80101.93,0.0,0.99451,1e-05,0.86547]
[1778250998881,53.5,80106.28,0.0,0.99453,1e-05,0.86227]
[1778250999888,53.5,80112.8,0.0,0.99457,1e-05,0.85749]
[1778251000895,53.5,80118.21,0.0,0.99459,1e-05,0.85355]
[1778251002909,53.5,80127.7,0.0,0.99464,1e-05,0.84666]
[1778251003916,53.5,80137.67,0.0,0.9947,1e-05,0.83949]
[1778251004923,53.5,80146.88,0.0,0.99474,1e-05,0.8329]
[1778251005930,53.5,80148.52,0.0,0.99475,1e-05,0.83173]
[1778251010965,53.5,80149.93,0.0,0.99476,1e-05,0.83073]
[1778251011972,53.5,80154.51,0.0,0.99478,1e-05,0.82748]
[1778251012979,53.5,80159.86,0.0,0.99481,1e-05,0.82369]
[1778251014993,53.5,80156.5,0.0,0.99479,1e-05,0.82607]
[1778251016000,53.5,80160.13,0.0,0.99481,1e-05,0.8235]
[1778251017007,53.5,80164.91,0.0,0.99483,1e-05,0.82013]
[1778251022042,53.5,80166.83,0.0,0.99484,1e-05,0.81879]
[1778251023052,53.5,80174.2,0.0,0.99488,1e-05,0.81362]
[1778251024059,53.5,80180.42,0.0,0.99491,0.0,0.80929]
[1778251025066,53.5,80175.72,0.0,0.99489,1e-05,0.81256]
[1778251026073,53.5,80170.22,0.0,0.99486,1e-05,0.81641]
[1778251029125,53.5,80172.24,0.0,0.99487,1e-05,0.81499]
[1778251029206,53.5,80175.55,0.0,0.99489,1e-05,0.81268]
[1778251031108,53.5,80168.52,0.0,0.99485,1e-05,0.8176]
[1778251032090,53.5,80168.52,0.0,0.99485,1e-05,0.8176]
[1778251033122,53.5,80174.91,0.0,0.99488,1e-05,0.81313]
[1778251034130,53.5,80178.53,0.0,0.9949,0.0,0.8106]
[1778251036143,53.5,80183.64,0.0,0.99493,0.0,0.80705]
[1778251037150,53.5,80187.87,0.0,0.99495,0.0,0.80412]
[1778251039165,53.5,80184.18,0.0,0.99493,0.0,0.80668]
[1778251040172,53.5,80176.72,0.0,0.99489,0.0,0.81186]
[1778251041179,53.5,80171.3,0.0,0.99487,1e-05,0.81565]
[1778251046214,53.5,80173.64,0.0,0.99488,1e-05,0.81401]
[1778251047221,53.5,80165.65,0.0,0.99484,1e-05,0.81961]
[1778251049235,53.5,80163.63,0.0,0.99483,1e-05,0.82104]
[1778251051249,53.5,80161.49,0.0,0.99482,1e-05,0.82131]
[1778251053263,53.5,80150.52,0.0,0.99477,1e-05,0.82906]
[1778251054271,53.5,80145.85,0.0,0.99475,1e-05,0.83238]
[1778251057292,53.5,80141.75,0.0,0.99472,1e-05,0.83531]
[1778251059306,53.5,80146.09,0.0,0.99475,1e-05,0.83221]
[1778251061787,53.5,80147.37,0.0,0.99475,1e-05,0.8313]
[1778251061886,53.5,80150.33,0.0,0.99477,1e-05,0.8292]
[1778251062375,53.5,80150.33,0.0,0.99477,1e-05,0.8292]
[1778251063334,53.5,80158.4,0.0,0.99481,1e-05,0.82348]
[1778251064342,53.5,80162.51,0.0,0.99483,1e-05,0.82059]
[1778251066671,53.5,80162.56,0.0,0.99483,1e-05,0.82055]
[1778251066773,53.5,80163.37,0.0,0.99483,1e-05,0.81998]
[1778251068369,53.5,80170.51,0.0,0.99487,1e-05,0.81497]
[1778251069376,53.5,80174.59,0.0,0.99489,1e-05,0.81212]
[1778251071390,53.5,80182.77,0.0,0.99493,0.0,0.80643]
[1778251073404,53.5,80184.1,0.0,0.99494,0.0,0.80551]
[1778251075913,53.5,80182.94,0.0,0.99493,0.0,0.80632]
[1778251082467,53.5,80175.27,0.0,0.99489,0.0,0.81165]
[1778251084481,53.5,80182.67,0.0,0.99493,0.0,0.8065]
[1778251085488,53.5,80187.82,0.0,0.99496,0.0,0.80294]
[1778251086495,53.5,80191.04,0.0,0.99497,0.0,0.80072]
[1778251087503,53.5,80202.17,0.0,0.99503,0.0,0.79308]
[1778251088509,53.5,80214.88,0.0,0.99509,0.0,0.78443]
[1778251089516,53.5,80222.59,0.0,0.99513,0.0,0.77923]
[1778251090524,53.5,80216.68,0.0,0.9951,0.0,0.78322]
[1778251091531,53.5,80206.31,0.0,0.99505,0.0,0.79026]
[1778251092538,53.5,80202.26,0.0,0.99503,0.0,0.79302]
[1778251097573,53.5,80198.67,0.0,0.99501,0.0,0.79548]
[1778251099587,53.5,80202.49,0.0,0.99503,0.0,0.79286]
[1778251100594,53.5,80207.27,0.0,0.99505,0.0,0.7896]
[1778251101601,53.5,80217.1,0.0,0.9951,0.0,0.78293]
[1778251102608,53.5,80224.53,0.0,0.99514,0.0,0.77792]
[1778251103615,53.5,80231.72,0.0,0.99517,0.0,0.7731]
[1778251105629,53.5,80235.66,0.0,0.99519,0.0,0.77047]
[1778251107643,53.5,80243.53,0.0,0.99523,0.0,0.76524]
[1778251112679,53.5,80244.05,0.0,0.99523,0.0,0.76372]
[1778251113686,53.5,80240.72,0.0,0.99522,0.0,0.76593]
[1778251116707,53.5,80244.06,0.0,0.99523,0.0,0.76372]
[1778251117714,53.5,80240.34,0.0,0.99522,0.0,0.76618]
[1778251118721,53.5,80234.68,0.0,0.99519,0.0,0.76995]
[1778251119728,53.5,80229.57,0.0,0.99517,0.0,0.77336]
[1778251122419,53.5,80230.72,0.0,0.99517,0.0,0.77259]
[1778251125770,53.5,80236.49,0.0,0.9952,0.0,0.76874]
[1778251128792,53.5,80230.24,0.0,0.99517,0.0,0.77291]
[1778251129799,53.5,80225.46,0.0,0.99515,0.0,0.77611]
[1778251131813,53.5,80221.42,0.0,0.99513,0.0,0.77883]
[1778251132820,53.5,80217.39,0.0,0.99511,0.0,0.78154]
[1778251136851,53.5,80222.84,0.0,0.99513,0.0,0.77787]
[1778251138865,53.5,80226.01,0.0,0.99515,0.0,0.77574]
[1778251140879,53.5,80233.62,0.0,0.99519,0.0,0.77065]
[1778251142893,53.5,80237.7,0.0,0.9952,0.0,0.76794]
[1778251147928,53.5,80239.57,0.0,0.99521,0.0,0.76669]
[1778251148935,53.5,80255.79,0.0,0.99529,0.0,0.75599]
[1778251149942,53.5,80263.57,0.0,0.99533,0.0,0.7509]
[1778251150949,53.5,80261.94,0.0,0.99532,0.0,0.75196]
[1778251151956,53.5,80257.48,0.0,0.9953,0.0,0.75488]
[1778251152963,53.5,80250.76,0.0,0.99527,0.0,0.75929]
[1778251153971,53.5,80240.5,0.0,0.99522,0.0,0.76608]
[1778251154977,53.5,80237.09,0.0,0.9952,0.0,0.76834]
[1778251155984,53.5,80236.44,0.0,0.9952,0.0,0.76877]
[1778251158000,53.5,80230.64,0.0,0.99517,0.0,0.77264]
[1778251159007,53.5,80223.39,0.0,0.99514,0.0,0.7775]
[1778251160018,53.5,80215.81,0.0,0.9951,0.0,0.78261]
[1778251161840,53.5,80215.0,0.0,0.9951,0.0,0.78316]
[1778251162030,53.5,80215.2,0.0,0.9951,0.0,0.78302]
[1778251166058,53.5,80211.0,0.0,0.99508,0.0,0.78587]
[1778251167065,53.5,80203.63,0.0,0.99504,0.0,0.79088]
[1778251169079,53.5,80200.69,0.0,0.99503,0.0,0.79289]
[1778251171939,53.5,80202.43,0.0,0.99504,0.0,0.79049]
[1778251174114,53.5,80195.91,0.0,0.99501,0.0,0.79495]
[1778251176128,53.5,80200.05,0.0,0.99503,0.0,0.79212]
[1778251178142,53.5,80203.93,0.0,0.99505,0.0,0.78947]
[1778251179149,53.5,80208.94,0.0,0.99507,0.0,0.78606]
[1778251181163,53.5,80209.78,0.0,0.99508,0.0,0.7855]
[1778251182170,53.5,80206.01,0.0,0.99506,0.0,0.78805]
[1778251185191,53.5,80209.8,0.0,0.99508,0.0,0.78548]
[1778251186866,53.5,80209.8,0.0,0.99508,0.0,0.78548]
[1778251189219,53.5,80222.83,0.0,0.99514,0.0,0.77669]
[1778251190226,53.5,80227.4,0.0,0.99516,0.0,0.77363]
[1778251191233,53.5,80236.29,0.0,0.99521,0.0,0.7677]
[1778251192240,53.5,80240.01,0.0,0.99522,0.0,0.76523]
[1778251193247,53.5,80244.64,0.0,0.99524,0.0,0.76216]
[1778251194254,53.5,80252.93,0.0,0.99528,0.0,0.7567]
[1778251195261,53.5,80257.47,0.0,0.9953,0.0,0.75372]
[1778251197275,53.5,80251.98,0.0,0.99528,0.0,0.75732]
[1778251198282,53.5,80247.37,0.0,0.99526,0.0,0.76036]
[1778251201303,53.5,80250.54,0.0,0.99527,0.0,0.75827]
[1778251204353,53.5,80248.97,0.0,0.99527,0.0,0.7593]
[1778251205083,53.5,80248.97,0.0,0.99527,0.0,0.7593]
[1778251204454,53.5,80246.34,0.0,0.99525,0.0,0.76104]
[1778251208352,53.5,80251.83,0.0,0.99528,0.0,0.75742]
[1778251209359,53.5,80255.13,0.0,0.99529,0.0,0.75526]
[1778251211376,53.5,80249.83,0.0,0.99527,0.0,0.75874]
[1778251212383,53.5,80241.57,0.0,0.99523,0.0,0.76419]
[1778251213397,53.5,80238.21,0.0,0.99521,0.0,0.76642]
[1778251215411,53.5,80234.22,0.0,0.9952,0.0,0.76907]
[1778251219439,53.5,80242.25,0.0,0.99523,0.0,0.76374]
[1778251220446,53.5,80249.58,0.0,0.99527,0.0,0.7589]
[1778251223467,53.5,80254.27,0.0,0.99529,0.0,0.75582]
[1778251224474,53.5,80246.98,0.0,0.99526,0.0,0.76062]
[1778251225481,53.5,80243.53,0.0,0.99524,0.0,0.76289]
[1778251226488,53.5,80238.85,0.0,0.99522,0.0,0.76599]
[1778251228502,53.5,80231.2,0.0,0.99518,0.0,0.77109]
[1778251230516,53.5,80238.99,0.0,0.99522,0.0,0.7659]
[1778251235551,53.5,80241.23,0.0,0.99524,0.0,0.76324]
[1778251236424,53.5,80241.23,0.0,0.99524,0.0,0.76324]
[1778251236963,53.5,80241.23,0.0,0.99524,0.0,0.76324]
[1778251237064,53.5,80241.84,0.0,0.99524,0.0,0.76284]
[1778251238572,53.5,80237.23,0.0,0.99522,0.0,0.76589]
[1778251239579,53.5,80230.84,0.0,0.99519,0.0,0.77014]
[1778251240586,53.5,80220.59,0.0,0.99514,0.0,0.777]
[1778251241593,53.5,80216.25,0.0,0.99512,0.0,0.77993]
[1778251242600,53.5,80212.02,0.0,0.9951,0.0,0.78278]
[1778251246628,53.5,80208.79,0.0,0.99508,0.0,0.78497]
[1778251251800,53.5,80207.02,0.0,0.99507,0.0,0.78617]
[1778251257705,53.5,80202.83,0.0,0.99505,0.0,0.78902]
[1778251261733,53.5,80206.75,0.0,0.99507,0.0,0.78635]
[1778251264754,53.5,80203.43,0.0,0.99506,0.0,0.78861]
[1778251269789,53.5,80204.68,0.0,0.99506,0.0,0.78776]
[1778251272810,53.5,80208.11,0.0,0.99508,0.0,0.78543]
[1778251277846,53.5,80209.13,0.0,0.99508,0.0,0.78474]
[1778251279860,53.5,80203.22,0.0,0.99505,0.0,0.78875]
[1778251281874,53.5,80198.95,0.0,0.99503,0.0,0.79166]
[1778251282881,53.5,80195.19,0.0,0.99502,0.0,0.79423]
[1778251283888,53.5,80191.43,0.0,0.995,0.0,0.79681]
[1778251285902,53.5,80185.54,0.0,0.99497,0.0,0.80086]
[1778251287916,53.5,80193.26,0.0,0.99501,0.0,0.79556]
[1778251288925,53.5,80196.72,0.0,0.99502,0.0,0.79319]
[1778251290939,53.5,80202.2,0.0,0.99505,0.0,0.78945]
[1778251293960,53.5,80200.79,0.0,0.99505,0.0,0.7892]
[1778251294967,53.5,80197.66,0.0,0.99503,0.0,0.79134]
[1778251295974,53.5,80202.37,0.0,0.99506,0.0,0.78813]
[1778251301010,53.5,80206.11,0.0,0.99508,0.0,0.78559]
[1778251303023,53.5,80214.58,0.0,0.99512,0.0,0.77986]
[1778251308059,53.5,80212.53,0.0,0.99511,0.0,0.78124]
[1778251309066,53.5,80218.45,0.0,0.99514,0.0,0.77725]
[1778251312087,53.5,80212.24,0.0,0.99511,0.0,0.78144]
[1778251313094,53.5,80205.81,0.0,0.99507,0.0,0.78579]
[1778251314102,53.5,80198.86,0.0,0.99504,0.0,0.79052]
[1778251316115,53.5,80197.76,0.0,0.99504,0.0,0.79127]
[1778251317296,53.5,80197.01,0.0,0.99503,0.0,0.79178]
[1778251323165,53.5,80189.75,0.0,0.995,0.0,0.79675]
[1778251326459,53.5,80188.04,0.0,0.99499,0.0,0.79793]
[1778251327194,53.5,80189.1,0.0,0.99499,0.0,0.7972]
[1778251332230,53.5,80193.25,0.0,0.99501,0.0,0.79435]
[1778251334244,53.5,80188.17,0.0,0.99499,0.0,0.79784]
[1778251336259,53.5,80193.75,0.0,0.99502,0.0,0.79401]
[1778251338272,53.5,80197.07,0.0,0.99503,0.0,0.79174]
[1778251339279,53.5,80202.63,0.0,0.99506,0.0,0.78795]
[1778251340286,53.5,80211.09,0.0,0.9951,0.0,0.78221]
[1778251341297,53.5,80206.55,0.0,0.99508,0.0,0.78529]
[1778251342304,53.5,80199.29,0.0,0.99504,0.0,0.79022]
[1778251344318,53.5,80196.4,0.0,0.99503,0.0,0.7922]
[1778251344421,53.5,80197.01,0.0,0.99503,0.0,0.79178]
[1778251350015,53.5,80197.18,0.0,0.99503,0.0,0.79166]
[1778251350029,53.5,80199.91,0.0,0.99505,0.0,0.7898]
[1778251355395,53.5,80203.77,0.0,0.99507,0.0,0.78597]
[1778251356402,53.5,80209.6,0.0,0.9951,0.0,0.78203]
[1778251357409,53.5,80214.35,0.0,0.99512,0.0,0.77882]
[1778251362444,53.5,80215.43,0.0,0.99513,0.0,0.77809]
[1778251367480,53.5,80217.02,0.0,0.99514,0.0,0.77702]
[1778251370501,53.5,80212.81,0.0,0.99512,0.0,0.77986]
[1778251372515,53.5,80207.39,0.0,0.99509,0.0,0.78352]
[1778251373522,53.5,80202.17,0.0,0.99506,0.0,0.78706]
[1778251375536,53.5,80196.47,0.0,0.99504,0.0,0.79094]
[1778251378557,53.5,80190.43,0.0,0.99501,0.0,0.79507]
[1778251383594,53.5,80189.38,0.0,0.995,0.0,0.79579]
[1778251388629,53.5,80190.32,0.0,0.99501,0.0,0.79515]
[1778251389636,53.5,80193.87,0.0,0.99502,0.0,0.79272]
[1778251391650,53.5,80198.11,0.0,0.99504,0.0,0.78982]
[1778251393664,53.5,80193.73,0.0,0.99502,0.0,0.79282]
[1778251397689,53.5,80192.93,0.0,0.99502,0.0,0.79336]
[1778251397692,53.5,80195.12,0.0,0.99503,0.0,0.79186]
[1778251399706,53.5,80189.41,0.0,0.995,0.0,0.79577]
[1778251404741,53.5,80196.71,0.0,0.99504,0.0,0.79078]
[1778251406755,53.5,80200.84,0.0,0.99506,0.0,0.78797]
[1778251408769,53.5,80193.81,0.0,0.99502,0.0,0.79276]
[1778251409776,53.5,80188.82,0.0,0.995,0.0,0.79618]
[1778251414811,53.5,80190.51,0.0,0.99501,0.0,0.79381]
[1778251417860,53.5,80189.22,0.0,0.99501,0.0,0.79469]
[1778251417961,53.5,80192.05,0.0,0.99502,0.0,0.79276]
[1778251420853,53.5,80188.45,0.0,0.995,0.0,0.79522]
[1778251423874,53.5,80191.67,0.0,0.99502,0.0,0.79302]
[1778251427902,53.5,80200.72,0.0,0.99506,0.0,0.78684]
[1778251428909,53.5,80204.52,0.0,0.99508,0.0,0.78427]
[1778251433944,53.5,80204.39,0.0,0.99508,0.0,0.78435]
[1778251438979,53.5,80204.95,0.0,0.99508,0.0,0.78397]
[1778251442000,53.5,80208.92,0.0,0.9951,0.0,0.78129]
[1778251443008,53.5,80212.11,0.0,0.99512,0.0,0.77914]
[1778251446031,53.5,80220.35,0.0,0.99516,0.0,0.7736]
[1778251451066,53.5,80220.12,0.0,0.99516,0.0,0.77375]
[1778251456104,53.5,80221.57,0.0,0.99516,0.0,0.77278]
[1778251458118,53.5,80216.55,0.0,0.99514,0.0,0.77615]
[1778251463153,53.5,80220.45,0.0,0.99516,0.0,0.77353]
[1778251468189,53.5,80218.36,0.0,0.99515,0.0,0.77493]
[1778251469196,53.5,80222.59,0.0,0.99517,0.0,0.7721]
[1778251472217,53.5,80221.17,0.0,0.99517,0.0,0.77187]
[1778251474231,53.5,80218.1,0.0,0.99516,0.0,0.77392]
[1778251479266,53.5,80215.24,0.0,0.99514,0.0,0.77584]
[1778251483294,53.5,80210.49,0.0,0.99512,0.0,0.77904]
[1778251488329,53.5,80209.29,0.0,0.99511,0.0,0.77984]
[1778251493364,53.5,80210.34,0.0,0.99512,0.0,0.77914]
[1778251494371,53.5,80206.49,0.0,0.9951,0.0,0.78173]
[1778251499406,53.5,80208.21,0.0,0.99511,0.0,0.78057]
[1778251504441,53.5,80207.55,0.0,0.9951,0.0,0.78102]
[1778251509476,53.5,80205.76,0.0,0.9951,0.0,0.78223]
[1778251514511,53.5,80204.01,0.0,0.99509,0.0,0.78341]
[1778251518540,53.5,80200.8,0.0,0.99507,0.0,0.78559]
[1778251520569,53.5,80191.86,0.0,0.99503,0.0,0.79168]
[1778251521576,53.5,80189.49,0.0,0.99502,0.0,0.7933]
[1778251526611,53.5,80186.77,0.0,0.995,0.0,0.79516]
[1778251528625,53.5,80177.5,0.0,0.99496,0.0,0.80154]
[1778251529632,53.5,80165.93,0.0,0.9949,1e-05,0.80957]
[1778251530640,53.5,80163.5,0.0,0.99489,1e-05,0.81126]
[1778251532653,53.5,80172.07,0.0,0.99494,0.0,0.80408]
[1778251533660,53.5,80177.46,0.0,0.99497,0.0,0.80035]
[1778251536973,53.5,80179.31,0.0,0.99497,0.0,0.79908]
[1778251541716,53.5,80185.1,0.0,0.995,0.0,0.7951]
[1778251544737,53.5,80181.93,0.0,0.99499,0.0,0.79727]
[1778251546221,53.5,80181.93,0.0,0.99499,0.0,0.79727]
[1778251551788,53.5,80182.74,0.0,0.99499,0.0,0.79672]
[1778251554809,53.5,80178.21,0.0,0.99497,0.0,0.79984]
[1778251559844,53.5,80176.71,0.0,0.99496,0.0,0.80087]
[1778251560851,53.5,80172.28,0.0,0.99494,0.0,0.80393]
[1778251563872,53.5,80169.02,0.0,0.99492,0.0,0.80619]
[1778251568907,53.5,80171.29,0.0,0.99493,0.0,0.80462]
[1778251571928,53.5,80182.37,0.0,0.99499,0.0,0.79697]
[1778251572935,53.5,80185.5,0.0,0.995,0.0,0.79482]
[1778251573942,53.5,80188.61,0.0,0.99502,0.0,0.79269]
[1778251575956,53.5,80193.24,0.0,0.99504,0.0,0.78953]
[1778251580991,53.5,80192.46,0.0,0.99504,0.0,0.79006]
[1778251583005,53.5,80189.1,0.0,0.99502,0.0,0.79236]
[1778251585021,53.5,80182.32,0.0,0.99499,0.0,0.79701]
[1778251590056,53.5,80181.71,0.0,0.99499,0.0,0.79742]
[1778251593077,53.5,80187.08,0.0,0.99502,0.0,0.79253]
[1778251598112,53.5,80187.61,0.0,0.99502,0.0,0.79217]
[1778251603147,53.5,80184.8,0.0,0.99501,0.0,0.79409]
[1778251604154,53.5,80188.85,0.0,0.99503,0.0,0.79132]
[1778251606168,53.5,80193.81,0.0,0.99505,0.0,0.78794]
[1778251611203,53.5,80198.54,0.0,0.99508,0.0,0.78472]
[1778251612210,53.5,80204.76,0.0,0.99511,0.0,0.78051]
[1778251617245,53.5,80209.32,0.0,0.99513,0.0,0.77744]
[1778251620266,53.5,80213.25,0.0,0.99515,0.0,0.7748]
[1778251622280,53.5,80220.52,0.0,0.99518,0.0,0.76993]
[1778251624296,53.5,80231.8,0.0,0.99523,0.0,0.76243]
[1778251625301,53.5,80250.32,0.0,0.99532,0.0,0.75026]
[1778251626308,53.5,80259.41,0.0,0.99536,0.0,0.74435]
[1778251627315,53.5,80259.39,0.0,0.99536,0.0,0.74436]
[1778251628322,53.5,80254.41,0.0,0.99534,0.0,0.7476]
[1778251632350,53.5,80258.8,0.0,0.99536,0.0,0.74474]
[1778251633357,53.5,80264.97,0.0,0.99539,0.0,0.74075]
[1778251636378,53.5,80273.16,0.0,0.99543,0.0,0.73548]
[1778251639399,53.5,80272.11,0.0,0.99542,0.0,0.73616]
[1778251641838,53.5,80270.83,0.0,0.99541,0.0,0.73698]
[1778251647455,53.5,80274.58,0.0,0.99543,0.0,0.73457]
[1778251649469,53.5,80269.31,0.0,0.99541,0.0,0.73796]
[1778251650614,53.5,80269.31,0.0,0.99541,0.0,0.73796]
[1778251651483,53.5,80270.31,0.0,0.99542,0.0,0.73617]
[1778251656519,53.5,80266.16,0.0,0.9954,0.0,0.73884]
[1778251661553,53.5,80263.5,0.0,0.99539,0.0,0.74055]
[1778251666588,53.5,80269.7,0.0,0.99542,0.0,0.73656]
[1778251667595,53.5,80273.37,0.0,0.99543,0.0,0.7342]
[1778251671623,53.5,80276.77,0.0,0.99545,0.0,0.73203]
[1778251672631,53.5,80280.41,0.0,0.99547,0.0,0.7297]
[1778251677665,53.5,80281.96,0.0,0.99547,0.0,0.72872]
[1778251682703,53.5,80282.19,0.0,0.99547,0.0,0.72857]
[1778251687738,53.5,80284.44,0.0,0.99548,0.0,0.72714]
[1778251688745,53.5,80288.92,0.0,0.9955,0.0,0.7243]
[1778251693780,53.5,80286.92,0.0,0.99549,0.0,0.72557]
[1778251696801,53.5,80280.95,0.0,0.99547,0.0,0.72936]
[1778251697808,53.5,80277.18,0.0,0.99545,0.0,0.73177]
[1778251698815,53.5,80269.13,0.0,0.99541,0.0,0.73692]
[1778251703850,53.5,80266.17,0.0,0.9954,0.0,0.73883]
[1778251706871,53.5,80260.64,0.0,0.99538,0.0,0.7424]
[1778251708885,53.5,80255.79,0.0,0.99535,0.0,0.74554]
[1778251709892,53.5,80250.25,0.0,0.99533,0.0,0.74915]
[1778251714927,53.5,80246.35,0.0,0.99532,0.0,0.75053]
[1778251715935,53.5,80242.62,0.0,0.9953,0.0,0.75297]
[1778251720969,53.5,80243.48,0.0,0.9953,0.0,0.75241]
[1778251726004,53.5,80243.33,0.0,0.9953,0.0,0.7525]
[1778251729025,53.5,80237.84,0.0,0.99528,0.0,0.75611]
[1778251732046,53.5,80234.42,0.0,0.99526,0.0,0.75836]
[1778251735067,53.5,80225.62,0.0,0.99522,0.0,0.76418]
[1778251738088,53.5,80222.49,0.0,0.9952,0.0,0.76625]
[1778251739134,53.5,80222.49,0.0,0.9952,0.0,0.76625]
[1778251739207,53.5,80224.08,0.0,0.99521,0.0,0.7652]
[1778251743123,53.5,80231.32,0.0,0.99525,0.0,0.7604]
[1778251746144,53.5,80224.56,0.0,0.99521,0.0,0.76488]
[1778251747151,53.5,80210.4,0.0,0.99515,0.0,0.77433]
[1778251748158,53.5,80206.49,0.0,0.99513,0.0,0.77696]
[1778251750173,53.5,80203.18,0.0,0.99511,0.0,0.77919]
[1778251751179,53.5,80196.81,0.0,0.99508,0.0,0.78349]
[1778251753195,53.5,80186.8,0.0,0.99503,0.0,0.7903]
[1778251754202,53.5,80182.29,0.0,0.99501,0.0,0.79339]
[1778251756216,53.5,80188.12,0.0,0.99504,0.0,0.7894]
[1778251760244,53.5,80191.62,0.0,0.99506,0.0,0.78702]
[1778251761251,53.5,80195.12,0.0,0.99507,0.0,0.78464]
[1778251764033,53.5,80195.59,0.0,0.99508,0.0,0.78432]
[1778251764711,53.5,80195.59,0.0,0.99508,0.0,0.78432]
[1778251764272,53.5,80196.08,0.0,0.99508,0.0,0.78399]
[1778251767293,53.5,80189.06,0.0,0.99504,0.0,0.78876]
[1778251770314,53.5,80184.74,0.0,0.99502,0.0,0.79171]
[1778251771321,53.5,80181.57,0.0,0.99502,0.0,0.79267]
[1778251772429,53.5,80181.57,0.0,0.99502,0.0,0.79267]
[1778251772531,53.5,80181.46,0.0,0.99501,0.0,0.79275]
[1778251774342,53.5,80186.75,0.0,0.99504,0.0,0.78913]
[1778251778370,53.5,80189.84,0.0,0.99506,0.0,0.78703]
[1778251780384,53.5,80184.77,0.0,0.99503,0.0,0.79048]
[1778251785419,53.5,80183.46,0.0,0.99502,0.0,0.79138]
[1778251790454,53.5,80187.21,0.0,0.99504,0.0,0.78882]
[1778251795489,53.5,80189.32,0.0,0.99505,0.0,0.78738]
[1778251799517,53.5,80184.21,0.0,0.99503,0.0,0.79086]
[1778251804558,53.5,80183.34,0.0,0.99502,0.0,0.79146]
[1778251805568,53.5,80172.07,0.0,0.99497,0.0,0.7992]
[1778251807582,53.5,80176.57,0.0,0.99499,0.0,0.7961]
[1778251810603,53.5,80180.13,0.0,0.99501,0.0,0.79366]
[1778251811610,53.5,80184.65,0.0,0.99503,0.0,0.79056]
[1778251817653,53.5,80185.24,0.0,0.99503,0.0,0.79016]
[1778251822688,53.5,80185.95,0.0,0.99504,0.0,0.78968]
[1778251823695,53.5,80189.29,0.0,0.99505,0.0,0.7874]
[1778251824702,53.5,80196.82,0.0,0.99509,0.0,0.78229]
[1778251826716,53.5,80203.04,0.0,0.99512,0.0,0.77809]
[1778251830745,53.5,80212.12,0.0,0.99516,0.0,0.77199]
[1778251833766,53.5,80216.17,0.0,0.99519,0.0,0.7681]
[1778251835781,53.5,80219.33,0.0,0.9952,0.0,0.76599]
[1778251839809,53.5,80226.74,0.0,0.99524,0.0,0.76108]
[1778251843385,53.5,80227.98,0.0,0.99525,0.0,0.76026]
[1778251848872,53.5,80222.88,0.0,0.99522,0.0,0.76364]
[1778251852900,53.5,80219.51,0.0,0.99521,0.0,0.76587]
[1778251856928,53.5,80222.99,0.0,0.99522,0.0,0.76356]
[1778251858942,53.5,80218.63,0.0,0.9952,0.0,0.76646]
[1778251863977,53.5,80222.06,0.0,0.99522,0.0,0.76418]
[1778251868012,53.5,80217.92,0.0,0.9952,0.0,0.76693]
[1778251872034,53.5,80213.77,0.0,0.99518,0.0,0.7697]
[1778251873042,53.5,80209.7,0.0,0.99516,0.0,0.77242]
[1778251878077,53.5,80208.65,0.0,0.99515,0.0,0.77312]
[1778251883112,53.5,80199.41,0.0,0.99511,0.0,0.77934]
[1778251887140,53.5,80204.39,0.0,0.99513,0.0,0.77598]
[1778251891168,53.5,80201.48,0.0,0.99513,0.0,0.77675]
[1778251893182,53.5,80205.58,0.0,0.99515,0.0,0.77399]
[1778251897210,53.5,80212.71,0.0,0.99518,0.0,0.76922]
[1778251898217,53.5,80219.81,0.0,0.99521,0.0,0.76449]
[1778251900231,53.5,80221.16,0.0,0.99522,0.0,0.7636]
[1778251902245,53.5,80217.12,0.0,0.9952,0.0,0.76628]
[1778251904259,53.5,80210.79,0.0,0.99517,0.0,0.7705]
[1778251905266,53.5,80206.57,0.0,0.99515,0.0,0.77333]
[1778251910301,53.5,80202.43,0.0,0.99513,0.0,0.77611]
[1778251911308,53.5,80195.81,0.0,0.9951,0.0,0.78057]
[1778251912315,53.5,80186.35,0.0,0.99505,0.0,0.78699]
[1778251913322,53.5,80175.95,0.0,0.995,0.0,0.7941]
[1778251914329,53.5,80174.47,0.0,0.99499,0.0,0.79511]
[1778251919365,53.5,80173.32,0.0,0.99499,0.0,0.7959]
[1778251924400,53.5,80174.62,0.0,0.995,0.0,0.79501]
[1778251927998,53.5,80174.32,0.0,0.99499,0.0,0.79522]
[1778251928548,53.5,80174.32,0.0,0.99499,0.0,0.79522]
[1778251928589,53.5,80174.17,0.0,0.99499,0.0,0.79532]
[1778251930442,53.5,80170.75,0.0,0.99498,0.0,0.79767]
[1778251933579,53.5,80171.1,0.0,0.99498,0.0,0.79743]
[1778251939506,53.5,80170.32,0.0,0.99497,0.0,0.79797]
[1778251944541,53.5,80170.66,0.0,0.99498,0.0,0.79773]
[1778251948569,53.5,80166.3,0.0,0.99495,0.0,0.80074]
[1778251949576,53.5,80149.34,0.0,0.99487,1e-05,0.81254]
[1778251950583,53.5,80143.49,0.0,0.99484,1e-05,0.81664]
[1778251951590,53.5,80141.22,0.0,0.99484,1e-05,0.81699]
[1778251956625,53.5,80137.32,0.0,0.99482,1e-05,0.81974]
[1778251961660,53.5,80136.4,0.0,0.99481,1e-05,0.82039]
[1778251966695,53.5,80134.87,0.0,0.9948,1e-05,0.82147]
[1778251971730,53.5,80131.42,0.0,0.99479,1e-05,0.82391]
[1778251973744,53.5,80125.13,0.0,0.99475,1e-05,0.82838]
[1778251974751,53.5,80121.59,0.0,0.99474,1e-05,0.8309]
[1778251975758,53.5,80118.21,0.0,0.99472,1e-05,0.83331]
[1778251979786,53.5,80118.19,0.0,0.99472,1e-05,0.83333]
[1778251980285,53.5,80118.19,0.0,0.99472,1e-05,0.83333]
[1778251980793,53.5,80118.83,0.0,0.99472,1e-05,0.83287]
[1778251983814,53.5,80114.97,0.0,0.9947,1e-05,0.83563]
[1778251985723,53.5,80113.77,0.0,0.9947,1e-05,0.83649]
[1778251987842,53.5,80117.14,0.0,0.99471,1e-05,0.83408]
[1778251988849,53.5,80126.76,0.0,0.99476,1e-05,0.82722]
[1778251989856,53.5,80132.32,0.0,0.99479,1e-05,0.82327]
[1778251990863,53.5,80131.77,0.0,0.99479,1e-05,0.82366]
[1778251993884,53.5,80127.59,0.0,0.99477,1e-05,0.82663]
[1778251998919,53.5,80125.22,0.0,0.99475,1e-05,0.82831]
[1778252001940,53.5,80114.56,0.0,0.9947,1e-05,0.83593]
[1778252002947,53.5,80114.41,0.0,0.9947,1e-05,0.83603]
[1778252003954,53.5,80122.58,0.0,0.99474,1e-05,0.83019]
[1778252006975,53.5,80129.43,0.0,0.99478,1e-05,0.82532]
[1778252008989,53.5,80133.03,0.0,0.99479,1e-05,0.82277]
[1778252009996,53.5,80129.54,0.0,0.99478,1e-05,0.82524]
[1778252012010,53.5,80126.9,0.0,0.99477,1e-05,0.82587]
[1778252014776,53.5,80125.76,0.0,0.99477,1e-05,0.82668]
[1778252017046,53.5,80131.04,0.0,0.99479,1e-05,0.82293]
[1778252018053,53.5,80135.38,0.0,0.99481,1e-05,0.81987]
[1778252019060,53.5,80142.73,0.0,0.99485,1e-05,0.8147]
[1778252023088,53.5,80138.66,0.0,0.99483,1e-05,0.81756]
[1778252026622,53.5,80142.06,0.0,0.99485,1e-05,0.81517]
[1778252029130,53.5,80146.98,0.0,0.99487,1e-05,0.81172]
[1778252034165,53.5,80146.74,0.0,0.99487,1e-05,0.81189]
[1778252039200,53.5,80143.74,0.0,0.99486,1e-05,0.81399]
[1778252044235,53.5,80144.27,0.0,0.99486,1e-05,0.81362]
[1778252049270,53.5,80146.6,0.0,0.99487,1e-05,0.81198]
[1778252051289,53.5,80150.75,0.0,0.99489,1e-05,0.80909]
[1778252053303,53.5,80155.39,0.0,0.99492,0.0,0.80586]
[1778252058338,53.5,80157.56,0.0,0.99493,0.0,0.80435]
[1778252062655,53.5,80155.21,0.0,0.99491,0.0,0.80598]
[1778252062717,53.5,80150.17,0.0,0.99489,1e-05,0.80949]
[1778252068408,53.5,80152.02,0.0,0.9949,1e-05,0.8082]
[1778252073443,53.5,80155.43,0.0,0.99492,0.0,0.8046]
[1778252078478,53.5,80156.76,0.0,0.99493,0.0,0.80368]
[1778252082506,53.5,80162.69,0.0,0.99496,0.0,0.79957]
[1778252087541,53.5,80166.03,0.0,0.99498,0.0,0.79727]
[1778252092576,53.5,80170.68,0.0,0.995,0.0,0.79407]
[1778252095597,53.5,80174.45,0.0,0.99502,0.0,0.79149]
[1778252100632,53.5,80174.96,0.0,0.99502,0.0,0.79114]
[1778252102646,53.5,80170.83,0.0,0.995,0.0,0.79397]
[1778252106674,53.5,80163.53,0.0,0.99496,0.0,0.79899]
[1778252108883,53.5,80160.65,0.0,0.99495,0.0,0.80098]
[1778252115737,53.5,80160.41,0.0,0.99495,0.0,0.80115]
[1778252119766,53.5,80156.74,0.0,0.99493,0.0,0.80369]
[1778252124804,53.5,80155.95,0.0,0.99493,0.0,0.80424]
[1778252129839,53.5,80156.44,0.0,0.99493,0.0,0.8039]
[1778252134874,53.5,80163.42,0.0,0.99497,0.0,0.79785]
[1778252136888,53.5,80166.81,0.0,0.99499,0.0,0.79552]
[1778252139909,53.5,80163.54,0.0,0.99497,0.0,0.79777]
[1778252144944,53.5,80161.57,0.0,0.99496,0.0,0.79913]
[1778252149979,53.5,80162.29,0.0,0.99496,0.0,0.79863]
[1778252155014,53.5,80167.25,0.0,0.99499,0.0,0.79521]
[1778252156021,53.5,80170.57,0.0,0.99501,0.0,0.79293]
[1778252161056,53.5,80169.45,0.0,0.995,0.0,0.7937]
[1778252166091,53.5,80174.14,0.0,0.99502,0.0,0.79049]
[1778252171126,53.5,80172.41,0.0,0.99501,0.0,0.79167]
[1778252173140,53.5,80169.31,0.0,0.995,0.0,0.7938]
[1778252174147,53.5,80164.98,0.0,0.99498,0.0,0.79678]
[1778252179182,53.5,80161.36,0.0,0.99496,0.0,0.79927]
[1778252180189,53.5,80157.99,0.0,0.99494,0.0,0.8016]
[1778252182203,53.5,80147.92,0.0,0.99489,1e-05,0.8086]
[1778252183210,53.5,80130.76,0.0,0.99481,1e-05,0.82064]
[1778252184217,53.5,80128.69,0.0,0.9948,1e-05,0.8221]
[1778252186232,53.5,80121.74,0.0,0.99476,1e-05,0.82703]
[1778252189252,53.5,80119.83,0.0,0.99475,1e-05,0.82839]
[1778252191267,53.5,80117.39,0.0,0.99475,1e-05,0.82887]
[1778252196301,53.5,80116.87,0.0,0.99474,1e-05,0.82924]
[1778252201336,53.5,80113.15,0.0,0.99472,1e-05,0.8319]
[1778252204444,53.5,80113.7,0.0,0.99473,1e-05,0.83151]
[1778252204756,53.5,80113.7,0.0,0.99473,1e-05,0.83151]
[1778252204848,53.5,80114.21,0.0,0.99473,1e-05,0.83114]
[1778252209392,53.5,80119.29,0.0,0.99476,1e-05,0.82752]
[1778252213420,53.5,80114.52,0.0,0.99473,1e-05,0.83092]
[1778252218455,53.5,80116.87,0.0,0.99474,1e-05,0.82924]
[1778252222483,53.5,80120.69,0.0,0.99476,1e-05,0.82653]
[1778252227518,53.5,80122.23,0.0,0.99477,1e-05,0.82543]
[1778252229532,53.5,80126.29,0.0,0.99479,1e-05,0.82255]
[1778252230539,53.5,80129.85,0.0,0.99481,1e-05,0.82004]
[1778252233561,53.5,80123.08,0.0,0.99477,1e-05,0.82483]
[1778252234568,53.5,80117.75,0.0,0.99475,1e-05,0.82862]
[1778252237589,53.5,80114.05,0.0,0.99473,1e-05,0.83126]
[1778252238605,53.5,80103.23,0.0,0.99467,1e-05,0.83902]
[1778252239610,53.5,80086.59,0.0,0.99458,1e-05,0.85107]
[1778252240617,53.5,80085.23,0.0,0.99458,1e-05,0.85206]
[1778252243638,53.5,80090.37,0.0,0.9946,1e-05,0.84832]
[1778252246659,53.5,80094.15,0.0,0.99462,1e-05,0.84557]
[1778252249680,53.5,80104.16,0.0,0.99468,1e-05,0.83835]
[1778252250687,53.5,80105.9,0.0,0.99469,1e-05,0.8371]
[1778252253160,53.5,80105.38,0.0,0.99469,1e-05,0.83621]
[1778252253197,53.5,80105.61,0.0,0.99469,1e-05,0.83604]
[1778252258745,53.5,80104.16,0.0,0.99468,1e-05,0.83708]
[1778252260759,53.5,80107.9,0.0,0.9947,1e-05,0.8344]
[1778252263395,53.5,80107.96,0.0,0.9947,1e-05,0.83436]
[1778252263780,53.5,80104.94,0.0,0.99469,1e-05,0.83652]
[1778252265794,53.5,80100.83,0.0,0.99467,1e-05,0.83948]
[1778252270829,53.5,80100.21,0.0,0.99466,1e-05,0.83992]
[1778252275864,53.5,80101.92,0.0,0.99467,1e-05,0.83869]
[1778252278885,53.5,80098.07,0.0,0.99465,1e-05,0.84147]
[1778252280899,53.5,80094.35,0.0,0.99463,1e-05,0.84416]
[1778252283920,53.5,80098.32,0.0,0.99465,1e-05,0.84129]
[1778252287951,53.5,80102.32,0.0,0.99468,1e-05,0.83841]
[1778252288959,53.5,80098.5,0.0,0.99466,1e-05,0.84116]
[1778252289966,53.5,80093.29,0.0,0.99463,1e-05,0.84492]
[1778252295008,53.5,80093.94,0.0,0.99463,1e-05,0.84445]
[1778252297021,53.5,80084.74,0.0,0.99458,1e-05,0.85114]
[1778252299035,53.5,80089.57,0.0,0.99461,1e-05,0.84762]
[1778252300042,53.5,80101.04,0.0,0.99467,1e-05,0.83933]
[1778252301049,53.5,80100.12,0.0,0.99466,1e-05,0.83999]
[1778252304070,53.5,80096.59,0.0,0.99465,1e-05,0.84254]
[1778252308098,53.5,80099.87,0.0,0.99466,1e-05,0.84017]
[1778252310112,53.5,80105.98,0.0,0.99469,1e-05,0.83578]
[1778252312126,53.5,80104.2,0.0,0.99469,1e-05,0.83579]
[1778252315147,53.5,80107.42,0.0,0.99471,1e-05,0.83348]
[1778252320182,53.5,80105.78,0.0,0.9947,1e-05,0.83466]
[1778252325221,53.5,80105.01,0.0,0.9947,1e-05,0.83521]
[1778252330257,53.5,80103.16,0.0,0.99469,1e-05,0.83654]
[1778252333278,53.5,80099.59,0.0,0.99467,1e-05,0.83911]
[1778252338313,53.5,80097.97,0.0,0.99466,1e-05,0.84027]
[1778252343348,53.5,80103.8,0.0,0.99469,1e-05,0.83608]
[1778252345362,53.5,80109.06,0.0,0.99472,1e-05,0.83231]
[1778252350397,53.5,80109.0,0.0,0.99472,1e-05,0.83235]
[1778252355432,53.5,80107.18,0.0,0.99471,1e-05,0.83365]
[1778252357447,53.5,80112.21,0.0,0.99473,1e-05,0.83006]
[1778252358453,53.5,80117.02,0.0,0.99476,1e-05,0.82663]
[1778252361474,53.5,80113.61,0.0,0.99474,1e-05,0.82906]
[1778252366513,53.5,80116.78,0.0,0.99476,1e-05,0.8268]
[1778252370541,53.5,80120.19,0.0,0.99478,1e-05,0.82438]
[1778252374569,53.5,80129.83,0.0,0.99483,1e-05,0.81632]
[1778252375576,53.5,80136.48,0.0,0.99487,1e-05,0.81166]
[1778252380611,53.5,80134.35,0.0,0.99486,1e-05,0.81315]
[1778252385646,53.5,80133.44,0.0,0.99485,1e-05,0.81379]
[1778252390681,53.5,80135.14,0.0,0.99486,1e-05,0.81259]
[1778252395717,53.5,80135.34,0.0,0.99486,1e-05,0.81245]
[1778252400753,53.5,80132.99,0.0,0.99485,1e-05,0.8141]
[1778252401760,53.5,80127.36,0.0,0.99482,1e-05,0.81806]
[1778252403774,53.5,80131.82,0.0,0.99484,1e-05,0.81492]
[1778252407802,53.5,80135.34,0.0,0.99486,1e-05,0.81245]
[1778252409816,53.5,80142.53,0.0,0.9949,1e-05,0.80743]
[1778252411830,53.5,80146.44,0.0,0.99492,1e-05,0.80471]
[1778252413862,53.5,80146.89,0.0,0.99492,1e-05,0.8044]
[1778252414851,53.5,80140.54,0.0,0.99489,1e-05,0.80882]
[1778252415858,53.5,80136.68,0.0,0.99487,1e-05,0.81152]
[1778252417872,53.5,80132.7,0.0,0.99485,1e-05,0.81431]
[1778252418879,53.5,80125.66,0.0,0.99481,1e-05,0.81926]
[1778252420893,53.5,80122.62,0.0,0.9948,1e-05,0.82141]
[1778252422907,53.5,80119.21,0.0,0.99478,1e-05,0.82383]
[1778252425928,53.5,80126.85,0.0,0.99482,1e-05,0.81842]
[1778252426935,53.5,80131.17,0.0,0.99484,1e-05,0.81538]
[1778252427942,53.5,80144.6,0.0,0.99491,1e-05,0.80599]
[1778252428949,53.5,80154.9,0.0,0.99496,0.0,0.79885]
[1778252429956,53.5,80161.04,0.0,0.99499,0.0,0.79462]
[1778252434991,53.5,80166.55,0.0,0.99502,0.0,0.78962]
[1778252435999,53.5,80161.56,0.0,0.995,0.0,0.79304]
[1778252441035,53.5,80161.28,0.0,0.995,0.0,0.79323]
[1778252441835,53.5,80161.28,0.0,0.995,0.0,0.79323]
[1778252442042,53.5,80164.01,0.0,0.99501,0.0,0.79136]
[1778252445063,53.5,80167.59,0.0,0.99503,0.0,0.78891]
[1778252446070,53.5,80171.8,0.0,0.99505,0.0,0.78604]
[1778252448084,53.5,80174.94,0.0,0.99506,0.0,0.7839]
[1778252453119,53.5,80173.48,0.0,0.99506,0.0,0.7849]
[1778252456140,53.5,80169.65,0.0,0.99504,0.0,0.78751]
[1778252459161,53.5,80163.23,0.0,0.99501,0.0,0.7919]
[1778252463189,53.5,80159.29,0.0,0.99499,0.0,0.7946]
[1778252468224,53.5,80159.48,0.0,0.99499,0.0,0.79447]
[1778252469231,53.5,80155.95,0.0,0.99497,0.0,0.7969]
[1778252470238,53.5,80148.22,0.0,0.99493,0.0,0.80225]
[1778252475273,53.5,80149.49,0.0,0.99494,0.0,0.80137]
[1778252480308,53.5,80148.04,0.0,0.99493,0.0,0.80237]
[1778252485344,53.5,80151.18,0.0,0.99495,0.0,0.8002]
[1778252488366,53.5,80158.81,0.0,0.99498,0.0,0.79493]
[1778252490380,53.5,80153.64,0.0,0.99496,0.0,0.7985]
[1778252491387,53.5,80151.31,0.0,0.99496,0.0,0.79888]
[1778252494408,53.5,80147.81,0.0,0.99494,0.0,0.8013]
[1778252500450,53.5,80150.51,0.0,0.99495,0.0,0.79944]
[1778252503471,53.5,80153.72,0.0,0.99497,0.0,0.79722]
[1778252508508,53.5,80162.39,0.0,0.99501,0.0,0.79126]
[1778252509515,53.5,80168.41,0.0,0.99504,0.0,0.78714]
[1778252514550,53.5,80168.42,0.0,0.99504,0.0,0.78714]
[1778252516564,53.5,80172.04,0.0,0.99506,0.0,0.78467]
[1778252521599,53.5,80172.1,0.0,0.99506,0.0,0.78463]
[1778252523615,53.5,80175.82,0.0,0.99508,0.0,0.7821]
[1778252525606,53.5,80177.36,0.0,0.99508,0.0,0.78106]
[1778252527643,53.5,80182.8,0.0,0.99511,0.0,0.77738]
[1778252528650,53.5,80186.53,0.0,0.99513,0.0,0.77486]
[1778252533685,53.5,80188.15,0.0,0.99514,0.0,0.77377]
[1778252535701,53.5,80184.99,0.0,0.99512,0.0,0.7759]
[1778252538722,53.5,80188.49,0.0,0.99514,0.0,0.77355]
[1778252541743,53.5,80177.42,0.0,0.99508,0.0,0.78102]
[1778252542750,53.5,80163.64,0.0,0.99502,0.0,0.7904]
[1778252543757,53.5,80145.6,0.0,0.99493,0.0,0.80284]
[1778252544764,53.5,80140.16,0.0,0.9949,1e-05,0.80662]
[1778252546778,53.5,80126.35,0.0,0.99483,1e-05,0.81629]
[1778252547785,53.5,80123.44,0.0,0.99481,1e-05,0.81834]
[1778252552820,53.5,80123.6,0.0,0.99482,1e-05,0.81698]
[1778252554834,53.5,80118.08,0.0,0.9948,1e-05,0.82088]
[1778252555841,53.5,80114.81,0.0,0.99478,1e-05,0.82319]
[1778252557855,53.5,80118.99,0.0,0.9948,1e-05,0.82024]
[1778252560544,53.5,80118.7,0.0,0.9948,1e-05,0.82044]
[1778252561130,53.5,80117.63,0.0,0.99479,1e-05,0.8212]
[1778252561134,53.5,80118.46,0.0,0.9948,1e-05,0.82061]
[1778252566918,53.5,80118.46,0.0,0.9948,1e-05,0.82061]
[1778252571953,53.5,80112.21,0.0,0.99477,1e-05,0.82504]
[1778252572960,53.5,80105.4,0.0,0.99473,1e-05,0.82989]
[1778252574974,53.5,80097.75,0.0,0.99469,1e-05,0.83537]
[1778252576988,53.5,80087.39,0.0,0.99464,1e-05,0.84284]
[1778252579002,53.5,80082.02,0.0,0.99461,1e-05,0.84673]
[1778252582024,53.5,80074.68,0.0,0.99457,1e-05,0.85208]
[1778252583031,53.5,80079.79,0.0,0.9946,1e-05,0.84835]
[1778252584038,53.5,80091.5,0.0,0.99466,1e-05,0.83987]
[1778252585045,53.5,80094.41,0.0,0.99467,1e-05,0.83777]
[1778252588066,53.5,80087.77,0.0,0.99464,1e-05,0.84256]
[1778252591087,53.5,80082.38,0.0,0.99461,1e-05,0.84647]
[1778252596124,53.5,80081.53,0.0,0.99461,1e-05,0.84708]
[1778252601159,53.5,80078.61,0.0,0.99459,1e-05,0.84921]
[1778252603192,53.5,80063.65,0.0,0.99451,1e-05,0.86016]
[1778252604199,53.5,80058.08,0.0,0.99448,1e-05,0.86427]
[1778252605206,53.5,80053.01,0.0,0.99445,1e-05,0.86803]
[1778252606213,53.5,80049.6,0.0,0.99443,1e-05,0.87056]
[1778252607220,53.5,80038.21,0.0,0.99437,1e-05,0.87907]
[1778252608227,53.5,80032.18,0.0,0.99434,1e-05,0.8836]
[1778252610241,53.5,80027.82,0.0,0.99431,1e-05,0.88689]
[1778252611250,53.5,80026.07,0.0,0.99431,1e-05,0.88689]
[1778252613263,53.5,80030.12,0.0,0.99434,1e-05,0.88384]
[1778252615277,53.5,80026.5,0.0,0.99432,1e-05,0.88657]
[1778252616284,53.5,80023.39,0.0,0.9943,1e-05,0.88892]
[1778252617291,53.5,80015.81,0.0,0.99426,1e-05,0.89468]
[1778252618298,53.5,80005.7,0.0,0.9942,1e-05,0.90241]
[1778252619305,53.5,80002.43,0.0,0.99418,1e-05,0.90492]
[1778252621319,53.5,80006.31,0.0,0.9942,1e-05,0.90194]
[1778252622326,53.5,80014.07,0.0,0.99425,1e-05,0.89601]
[1778252623333,53.5,80021.06,0.0,0.99429,1e-05,0.89069]
[1778252624340,53.5,80027.74,0.0,0.99432,1e-05,0.88563]
[1778252626354,53.5,80033.53,0.0,0.99435,1e-05,0.88127]
[1778252629127,53.5,80033.89,0.0,0.99436,1e-05,0.881]
[1778252629375,53.5,80036.17,0.0,0.99437,1e-05,0.87929]
[1778252629862,53.5,80036.17,0.0,0.99437,1e-05,0.87929]
[1778252635417,53.5,80028.47,0.0,0.99433,1e-05,0.88508]
[1778252636424,53.5,80019.0,0.0,0.99427,1e-05,0.89225]
[1778252637431,53.5,80019.51,0.0,0.99428,1e-05,0.89187]
[1778252638438,53.5,80019.81,0.0,0.99428,1e-05,0.89164]
[1778252643473,53.5,80022.23,0.0,0.99429,1e-05,0.8898]
[1778252648508,53.5,80019.37,0.0,0.99428,1e-05,0.89197]
[1778252653543,53.5,80021.85,0.0,0.99429,1e-05,0.89009]
[1778252657571,53.5,80014.26,0.0,0.99425,1e-05,0.89586]
[1778252661599,53.5,80012.11,0.0,0.99424,1e-05,0.8975]
[1778252666637,53.5,80013.55,0.0,0.99424,1e-05,0.8964]
[1778252668671,53.5,80004.16,0.0,0.99419,1e-05,0.90359]
[1778252669677,53.5,80000.88,0.0,0.99417,1e-05,0.90611]
[1778252671692,53.5,79995.51,0.0,0.99415,1e-05,0.90891]
[1778252673706,53.5,79992.02,0.0,0.99413,1e-05,0.91161]
[1778252676727,53.5,79983.07,0.0,0.99408,1e-05,0.91856]
[1778252677736,53.5,79979.6,0.0,0.99406,1e-05,0.92126]
[1778252679748,53.5,79983.24,0.0,0.99408,1e-05,0.91842]
[1778252682769,53.5,79987.07,0.0,0.9941,1e-05,0.91545]
[1778252684783,53.5,79991.44,0.0,0.99413,1e-05,0.91206]
[1778252686109,53.5,79991.44,0.0,0.99413,1e-05,0.91206]
[1778252686593,53.5,79991.44,0.0,0.99413,1e-05,0.91206]
[1778252686602,53.5,79992.91,0.0,0.99414,1e-05,0.91092]
[1778252688811,53.5,79988.28,0.0,0.99411,1e-05,0.91451]
[1778252689818,53.5,79984.64,0.0,0.99409,1e-05,0.91733]
[1778252690825,53.5,79981.31,0.0,0.99407,1e-05,0.91993]
[1778252691832,53.5,79977.84,0.0,0.99405,1e-05,0.92264]
[1778252696867,53.5,79976.18,0.0,0.99404,1e-05,0.92394]
[1778252701902,53.5,79977.22,0.0,0.99405,1e-05,0.92312]
[1778252702936,53.5,79981.31,0.0,0.99407,1e-05,0.91993]
[1778252703931,53.5,79991.18,0.0,0.99413,1e-05,0.91226]
[1778252704938,53.5,79990.51,0.0,0.99412,1e-05,0.91278]
[1778252709984,53.5,79982.43,0.0,0.99408,1e-05,0.91906]
[1778252713005,53.5,79979.92,0.0,0.99406,1e-05,0.92101]
[1778252718040,53.5,79982.72,0.0,0.99408,1e-05,0.91883]
[1778252723075,53.5,79982.07,0.0,0.99407,1e-05,0.91934]
[1778252728110,53.5,79982.44,0.0,0.99408,1e-05,0.91905]
[1778252731131,53.5,79979.16,0.0,0.99407,1e-05,0.92025]
[1778252736167,53.5,79978.73,0.0,0.99406,1e-05,0.92059]
[1778252741201,53.5,79977.52,0.0,0.99406,1e-05,0.92153]
[1778252746236,53.5,79975.67,0.0,0.99405,1e-05,0.92298]
[1778252751271,53.5,79974.84,0.0,0.99404,1e-05,0.92363]
[1778252756306,53.5,79975.36,0.0,0.99404,1e-05,0.92322]
[1778252761341,53.5,79975.64,0.0,0.99404,1e-05,0.923]
[1778252763355,53.5,79983.14,0.0,0.99409,1e-05,0.91715]
[1778252764362,53.5,79998.24,0.0,0.99417,1e-05,0.90546]
[1778252765377,53.5,80014.56,0.0,0.99427,1e-05,0.89297]
[1778252766384,53.5,80022.73,0.0,0.99431,1e-05,0.88678]
[1778252767391,53.5,80016.47,0.0,0.99428,1e-05,0.89152]
[1778252770412,53.5,80021.42,0.0,0.9943,1e-05,0.88777]
[1778252774440,53.5,80017.17,0.0,0.99428,1e-05,0.89099]
[1778252775447,53.5,80013.22,0.0,0.99426,1e-05,0.89399]
[1778252779477,53.5,80016.44,0.0,0.99428,1e-05,0.89155]
[1778252781490,53.5,80020.98,0.0,0.9943,1e-05,0.8881]
[1778252786525,53.5,80020.34,0.0,0.9943,1e-05,0.88859]
[1778252789546,53.5,80026.07,0.0,0.99433,1e-05,0.88426]
[1778252792567,53.5,80020.59,0.0,0.99431,1e-05,0.88707]
[1778252795061,53.5,80020.74,0.0,0.99431,1e-05,0.88696]
[1778252795588,53.5,80021.7,0.0,0.99431,1e-05,0.88624]
[1778252796595,53.5,80030.41,0.0,0.99436,1e-05,0.87967]
[1778252797602,53.5,80034.25,0.0,0.99438,1e-05,0.87679]
[1778252798609,53.5,80032.68,0.0,0.99437,1e-05,0.87797]
[1778252800624,53.5,80043.39,0.0,0.99443,1e-05,0.86997]
[1778252801630,53.5,80051.99,0.0,0.99448,1e-05,0.86359]
[1778252802637,53.5,80055.99,0.0,0.9945,1e-05,0.86064]
[1778252804651,53.5,80058.17,0.0,0.99451,1e-05,0.85903]
[1778252805658,53.5,80062.19,0.0,0.99453,1e-05,0.85608]
[1778252808684,53.5,80065.69,0.0,0.99455,1e-05,0.85351]
[1778252813474,53.5,80065.56,0.0,0.99455,1e-05,0.85361]
[1778252815737,53.5,80056.35,0.0,0.9945,1e-05,0.86037]
[1778252816744,53.5,80052.49,0.0,0.99448,1e-05,0.86322]
[1778252817751,53.5,80056.21,0.0,0.9945,1e-05,0.86048]
[1778252820772,53.5,80061.98,0.0,0.99453,1e-05,0.85623]
[1778252823092,53.5,80064.97,0.0,0.99455,1e-05,0.85404]
[1778252828828,53.5,80066.11,0.0,0.99456,1e-05,0.85321]
[1778252830842,53.5,80069.75,0.0,0.99457,1e-05,0.85055]
[1778252831849,53.5,80073.41,0.0,0.99459,1e-05,0.84788]
[1778252833863,53.5,80076.62,0.0,0.99461,1e-05,0.84554]
[1778252835877,53.5,80081.31,0.0,0.99464,1e-05,0.84214]
[1778252839905,53.5,80086.2,0.0,0.99466,1e-05,0.83861]
[1778252840912,53.5,80095.23,0.0,0.99471,1e-05,0.83212]
[1778252841919,53.5,80095.35,0.0,0.99471,1e-05,0.83204]
[1778252842926,53.5,80090.58,0.0,0.99468,1e-05,0.83546]
[1778252845948,53.5,80094.21,0.0,0.9947,1e-05,0.83285]
[1778252848968,53.5,80089.58,0.0,0.99468,1e-05,0.83618]
[1778252851989,53.5,80085.69,0.0,0.99467,1e-05,0.83771]
[1778252853000,53.5,80072.41,0.0,0.9946,1e-05,0.84733]
[1778252854007,53.5,80071.47,0.0,0.99459,1e-05,0.84801]
[1778252857033,53.5,80074.59,0.0,0.99461,1e-05,0.84574]
[1778252862090,53.5,80075.27,0.0,0.99461,1e-05,0.84525]
[1778252862392,53.5,80075.27,0.0,0.99461,1e-05,0.84525]
[1778252862436,53.5,80074.74,0.0,0.99461,1e-05,0.84563]
[1778252867103,53.5,80070.96,0.0,0.99459,1e-05,0.84838]
[1778252868110,53.5,80059.69,0.0,0.99453,1e-05,0.85662]
[1778252869117,53.5,80059.95,0.0,0.99453,1e-05,0.85643]
[1778252873145,53.5,80056.02,0.0,0.99451,1e-05,0.85932]
[1778252878180,53.5,80051.87,0.0,0.99449,1e-05,0.86238]
[1778252883215,53.5,80051.53,0.0,0.99449,1e-05,0.86263]
[1778252885229,53.5,80048.41,0.0,0.99447,1e-05,0.86494]
[1778252889258,53.5,80045.05,0.0,0.99445,1e-05,0.86743]
[1778252893286,53.5,80039.93,0.0,0.99442,1e-05,0.87124]
[1778252894293,53.5,80029.45,0.0,0.99436,1e-05,0.87908]
[1778252895300,53.5,80024.01,0.0,0.99433,1e-05,0.88317]
[1778252896307,53.5,80019.84,0.0,0.99431,1e-05,0.88632]
[1778252901342,53.5,80020.85,0.0,0.99432,1e-05,0.88556]
[1778252906377,53.5,80011.74,0.0,0.99427,1e-05,0.89246]
[1778252907384,53.5,80005.33,0.0,0.99423,1e-05,0.89735]
[1778252908391,53.5,80002.17,0.0,0.99421,1e-05,0.89977]
[1778252910405,53.5,79997.83,0.0,0.99419,1e-05,0.9031]
[1778252911412,53.5,79995.33,0.0,0.99418,1e-05,0.90368]
[1778252916447,53.5,79993.92,0.0,0.99417,1e-05,0.90476]
[1778252918461,53.5,79990.35,0.0,0.99415,1e-05,0.90751]
[1778252920692,53.5,79988.88,0.0,0.99415,1e-05,0.90865]
[1778252920955,53.5,79988.88,0.0,0.99415,1e-05,0.90865]
[1778252920795,53.5,79987.95,0.0,0.99414,1e-05,0.90937]
[1778252924503,53.5,79984.38,0.0,0.99412,1e-05,0.91213]
[1778252929538,53.5,79986.52,0.0,0.99413,1e-05,0.91047]
[1778252934573,53.5,79983.85,0.0,0.99412,1e-05,0.91254]
[1778252935582,53.5,79975.91,0.0,0.99407,1e-05,0.91871]
[1778252936587,53.5,79966.76,0.0,0.99402,1e-05,0.92587]
[1778252937594,53.5,79961.96,0.0,0.99399,1e-05,0.92965]
[1778252940615,53.5,79966.63,0.0,0.99402,1e-05,0.92597]
[1778252945650,53.5,79968.32,0.0,0.99403,1e-05,0.92465]
[1778252947664,53.5,79972.76,0.0,0.99405,1e-05,0.92117]
[1778252950685,53.5,79960.03,0.0,0.99398,1e-05,0.93117]
[1778252951693,53.5,79948.24,0.0,0.99391,1e-05,0.94051]
[1778252952700,53.5,79941.16,0.0,0.99387,1e-05,0.94615]
[1778252953707,53.5,79937.7,0.0,0.99385,1e-05,0.94892]
[1778252958747,53.5,79944.49,0.0,0.99389,1e-05,0.94349]
[1778252959754,53.5,79948.88,0.0,0.99391,1e-05,0.94]
[1778252960761,53.5,79954.08,0.0,0.99395,1e-05,0.93587]
[1778252962779,53.5,79958.83,0.0,0.99397,1e-05,0.93211]
[1778252965800,53.5,79970.9,0.0,0.99404,1e-05,0.92263]
[1778252966807,53.5,79976.5,0.0,0.99408,1e-05,0.91825]
[1778252967814,53.5,79976.05,0.0,0.99407,1e-05,0.9186]
[1778252972849,53.5,79978.87,0.0,0.9941,1e-05,0.91505]
[1778252977884,53.5,79982.56,0.0,0.99412,1e-05,0.91219]
[1778252982919,53.5,79984.18,0.0,0.99413,1e-05,0.91093]
[1778252984933,53.5,79979.66,0.0,0.9941,1e-05,0.91444]
[1778252985940,53.5,79974.54,0.0,0.99407,1e-05,0.91842]
[1778252986947,53.5,79970.17,0.0,0.99405,1e-05,0.92184]
[1778252987954,53.5,79961.5,0.0,0.994,1e-05,0.92864]
[1778252988961,53.5,79963.24,0.0,0.99401,1e-05,0.92727]
[1778252993996,53.5,79962.09,0.0,0.994,1e-05,0.92818]
[1778252996010,53.5,79958.53,0.0,0.99398,1e-05,0.93098]
[1778252996676,53.5,79958.53,0.0,0.99398,1e-05,0.93098]
[1778252997032,53.5,79958.53,0.0,0.99398,1e-05,0.93098]
[1778252997017,53.5,79958.32,0.0,0.99398,1e-05,0.93115]
[1778253001049,53.5,79949.73,0.0,0.99393,1e-05,0.93794]
[1778253003066,53.5,79952.15,0.0,0.99394,1e-05,0.93602]
[1778253004076,53.5,79961.1,0.0,0.99399,1e-05,0.92895]
[1778253005080,53.5,79964.05,0.0,0.99401,1e-05,0.92663]
[1778253010115,53.5,79965.23,0.0,0.99402,1e-05,0.92571]
[1778253012136,53.5,79956.79,0.0,0.99397,1e-05,0.93235]
[1778253013136,53.5,79947.62,0.0,0.99392,1e-05,0.93962]
[1778253014143,53.5,79948.84,0.0,0.99392,1e-05,0.93865]
[1778253015150,53.5,79952.7,0.0,0.99395,1e-05,0.93559]
[1778253016157,53.5,79958.23,0.0,0.99398,1e-05,0.93122]
[1778253021192,53.5,79956.96,0.0,0.99397,1e-05,0.93222]
[1778253026227,53.5,79957.7,0.0,0.99397,1e-05,0.93163]
[1778253030255,53.5,79954.14,0.0,0.99395,1e-05,0.93445]
[1778253031262,53.5,79949.23,0.0,0.99393,1e-05,0.93696]
[1778253036297,53.5,79947.31,0.0,0.99392,1e-05,0.93849]
[1778253038311,53.5,79944.05,0.0,0.9939,1e-05,0.94108]
[1778253043346,53.5,79945.85,0.0,0.99391,1e-05,0.93965]
[1778253048381,53.5,79945.09,0.0,0.99391,1e-05,0.94025]
[1778253054445,53.5,79945.91,0.0,0.99391,1e-05,0.9396]
[1778253058471,53.5,79952.77,0.0,0.99395,1e-05,0.93416]
[1778253060485,53.5,79956.99,0.0,0.99398,1e-05,0.93082]
[1778253061492,53.5,79963.95,0.0,0.99402,1e-05,0.92535]
[1778253066528,53.5,79954.49,0.0,0.99396,1e-05,0.9328]
[1778253067835,53.5,79945.54,0.0,0.99391,1e-05,0.93989]
[1778253068541,53.5,79945.39,0.0,0.99391,1e-05,0.94001]
[1778253071562,53.5,79955.48,0.0,0.99397,1e-05,0.93202]
[1778253072569,53.5,79964.21,0.0,0.99402,1e-05,0.92514]
[1778253074583,53.5,79966.44,0.0,0.99403,1e-05,0.9234]
[1778253077604,53.5,79970.04,0.0,0.99406,1e-05,0.92058]
[1778253079618,53.5,79974.35,0.0,0.99408,1e-05,0.91722]
[1778253084653,53.5,79972.83,0.0,0.99407,1e-05,0.9184]
[1778253088682,53.5,79978.48,0.0,0.9941,1e-05,0.914]
[1778253093717,53.5,79979.52,0.0,0.99412,1e-05,0.91184]
[1778253098752,53.5,79981.22,0.0,0.99413,1e-05,0.91053]
[1778253102780,53.5,79987.49,0.0,0.99416,1e-05,0.90568]
[1778253104794,53.5,79991.54,0.0,0.99419,1e-05,0.90257]
[1778253109832,53.5,79991.25,0.0,0.99418,1e-05,0.90279]
[1778253113860,53.5,79985.29,0.0,0.99415,1e-05,0.90738]
[1778253114867,53.5,79980.33,0.0,0.99412,1e-05,0.91122]
[1778253116881,53.5,79974.97,0.0,0.99409,1e-05,0.91538]
[1778253118045,53.5,79974.97,0.0,0.99409,1e-05,0.91538]
[1778253118146,53.5,79972.82,0.0,0.99408,1e-05,0.91705]
[1778253119080,53.5,79972.82,0.0,0.99408,1e-05,0.91705]
[1778253120910,53.5,79966.62,0.0,0.99404,1e-05,0.92189]
[1778253121917,53.5,79954.82,0.0,0.99398,1e-05,0.93117]
[1778253122923,53.5,79932.67,0.0,0.99384,1e-05,0.94879]
[1778253123930,53.5,79932.37,0.0,0.99384,1e-05,0.94903]
[1778253126512,53.5,79931.71,0.0,0.99384,1e-05,0.94956]
[1778253130979,53.5,79926.27,0.0,0.99381,1e-05,0.95393]
[1778253131986,53.5,79917.0,0.0,0.99375,1e-05,0.96142]
[1778253132995,53.5,79897.81,0.0,0.99363,1e-05,0.97709]
[1778253134001,53.5,79878.03,0.0,0.99351,1e-05,0.99347]
[1778253135008,53.5,79868.69,0.0,0.99345,1e-05,1.00128]
[1778253136017,53.5,79857.38,0.0,0.99338,1e-05,1.01082]
[1778253137022,53.5,79857.6,0.0,0.99338,1e-05,1.01063]
[1778253138029,53.5,79857.16,0.0,0.99338,1e-05,1.011]
[1778253140043,53.5,79851.94,0.0,0.99335,1e-05,1.01543]
[1778253142057,53.5,79860.67,0.0,0.9934,1e-05,1.00804]
[1778253143064,53.5,79867.22,0.0,0.99344,1e-05,1.00252]
[1778253144071,53.5,79879.32,0.0,0.99352,1e-05,0.99239]
[1778253145078,53.5,79885.9,0.0,0.99356,1e-05,0.98693]
[1778253146085,53.5,79887.41,0.0,0.99357,1e-05,0.98567]
[1778253148099,53.5,79898.48,0.0,0.99364,1e-05,0.97654]
[1778253149106,53.5,79901.84,0.0,0.99366,1e-05,0.97378]
[1778253150113,53.5,79901.27,0.0,0.99365,1e-05,0.97425]
[1778253151120,53.5,79896.81,0.0,0.99364,1e-05,0.97649]
[1778253155148,53.5,79891.7,0.0,0.99361,1e-05,0.9807]
[1778253156155,53.5,79886.22,0.0,0.99357,1e-05,0.98523]
[1778253160183,53.5,79879.76,0.0,0.99353,1e-05,0.99059]
[1778253163210,53.5,79885.38,0.0,0.99357,1e-05,0.98593]
[1778253164215,53.5,79892.12,0.0,0.99361,1e-05,0.98036]
[1778253166927,53.5,79893.52,0.0,0.99362,1e-05,0.9792]
[1778253167236,53.5,79895.82,0.0,0.99363,1e-05,0.97731]
[1778253168644,53.5,79897.38,0.0,0.99364,1e-05,0.97603]
[1778253174285,53.5,79895.17,0.0,0.99363,1e-05,0.97784]
[1778253176300,53.5,79902.23,0.0,0.99367,1e-05,0.97205]
[1778253178313,53.5,79898.2,0.0,0.99365,1e-05,0.97535]
[1778253179320,53.5,79890.3,0.0,0.9936,1e-05,0.98186]
[1778253180327,53.5,79885.89,0.0,0.99357,1e-05,0.9855]
[1778253185368,53.5,79884.04,0.0,0.99356,1e-05,0.98704]
[1778253187382,53.5,79877.53,0.0,0.99352,1e-05,0.99245]
[1778253188392,53.5,79872.08,0.0,0.99348,1e-05,0.997]
[1778253192420,53.5,79863.33,0.0,0.99343,1e-05,1.00434]
[1778253193427,53.5,79859.36,0.0,0.9934,1e-05,1.00769]
[1778253195441,53.5,79853.68,0.0,0.99337,1e-05,1.01249]
[1778253198462,53.5,79859.91,0.0,0.99341,1e-05,1.00723]
[1778253199469,53.5,79863.63,0.0,0.99343,1e-05,1.00409]
[1778253201207,53.5,79863.63,0.0,0.99343,1e-05,1.00409]
[1778253206518,53.5,79864.99,0.0,0.99344,1e-05,1.00295]
[1778253208532,53.5,79860.37,0.0,0.99341,1e-05,1.00684]
[1778253213568,53.5,79865.81,0.0,0.99345,1e-05,1.00081]
[1778253218603,53.5,79866.9,0.0,0.99346,1e-05,0.9999]
[1778253223637,53.5,79869.99,0.0,0.99348,1e-05,0.99731]
[1778253226659,53.5,79873.25,0.0,0.9935,1e-05,0.99458]
[1778253228673,53.5,79880.95,0.0,0.99355,1e-05,0.98817]
[1778253229680,53.5,79884.87,0.0,0.99357,1e-05,0.98492]
[1778253234715,53.5,79883.67,0.0,0.99356,1e-05,0.98591]
[1778253238946,53.5,79882.21,0.0,0.99356,1e-05,0.98713]
[1778253241764,53.5,79893.29,0.0,0.99362,1e-05,0.97797]
[1778253242771,53.5,79898.08,0.0,0.99365,1e-05,0.97403]
[1778253247806,53.5,79887.29,0.0,0.99359,1e-05,0.98292]
[1778253248813,53.5,79883.78,0.0,0.99357,1e-05,0.98582]
[1778253250827,53.5,79880.39,0.0,0.99354,1e-05,0.98864]
[1778253255862,53.5,79880.84,0.0,0.99355,1e-05,0.98826]
[1778253258883,53.5,79876.52,0.0,0.99352,1e-05,0.99186]
[1778253262913,53.5,79873.04,0.0,0.9935,1e-05,0.99476]
[1778253263920,53.5,79868.17,0.0,0.99347,1e-05,0.99883]
[1778253267948,53.5,79862.77,0.0,0.99343,1e-05,1.00337]
[1778253269691,53.5,79862.69,0.0,0.99343,1e-05,1.00343]
[1778253274997,53.5,79863.41,0.0,0.99345,1e-05,1.00138]
[1778253277011,53.5,79859.41,0.0,0.99342,1e-05,1.00474]
[1778253277624,53.5,79859.41,0.0,0.99342,1e-05,1.00474]
[1778253277725,53.5,79859.41,0.0,0.99342,1e-05,1.00474]
[1778253281040,53.5,79862.64,0.0,0.99344,1e-05,1.00203]
[1778253286075,53.5,79862.62,0.0,0.99344,1e-05,1.00204]
[1778253291110,53.5,79863.8,0.0,0.99345,1e-05,1.00105]
[1778253296145,53.5,79870.12,0.0,0.99349,1e-05,0.99576]
[1778253299166,53.5,79873.39,0.0,0.99351,1e-05,0.99303]
[1778253303206,53.5,79867.57,0.0,0.99347,1e-05,0.99789]
[1778253304213,53.5,79863.04,0.0,0.99344,1e-05,1.00169]
[1778253304635,53.5,79863.04,0.0,0.99344,1e-05,1.00169]
[1778253305220,53.5,79865.01,0.0,0.99346,1e-05,1.00004]
[1778253306227,53.5,79868.54,0.0,0.99348,1e-05,0.99708]
[1778253307234,53.5,79874.37,0.0,0.99352,1e-05,0.99221]
[1778253309248,53.5,79873.53,0.0,0.99351,1e-05,0.99291]
[1778253313276,53.5,79879.45,0.0,0.99355,1e-05,0.98798]
[1778253314283,53.5,79883.27,0.0,0.99357,1e-05,0.98482]
[1778253317304,53.5,79885.72,0.0,0.99359,1e-05,0.98279]
[1778253318311,53.5,79881.89,0.0,0.99356,1e-05,0.98596]
[1778253320325,53.5,79885.84,0.0,0.99359,1e-05,0.98269]
[1778253325360,53.5,79874.37,0.0,0.99352,1e-05,0.99221]
[1778253326367,53.5,79868.6,0.0,0.99348,1e-05,0.99703]
[1778253327374,53.5,79870.8,0.0,0.99349,1e-05,0.99519]
[1778253330395,53.5,79867.71,0.0,0.99347,1e-05,0.99777]
[1778253333416,53.5,79861.82,0.0,0.99345,1e-05,1.00127]
[1778253334423,53.5,79851.94,0.0,0.99338,1e-05,1.0096]
[1778253335430,53.5,79846.79,0.0,0.99335,1e-05,1.01396]
[1778253337444,53.5,79843.35,0.0,0.99333,1e-05,1.01689]
[1778253340465,53.5,79835.15,0.0,0.99328,1e-05,1.02389]
[1778253341472,53.5,79831.54,0.0,0.99325,1e-05,1.02698]
[1778253344493,53.5,79824.64,0.0,0.99321,1e-05,1.03292]
[1778253345501,53.5,79820.84,0.0,0.99318,1e-05,1.0362]
[1778253348522,53.5,79814.8,0.0,0.99314,1e-05,1.04143]
[1778253353557,53.5,79811.04,0.0,0.99312,1e-05,1.0447]
[1778253356636,53.5,79810.22,0.0,0.99311,1e-05,1.04542]
[1778253356737,53.5,79809.75,0.0,0.99311,1e-05,1.04583]
[1778253359599,53.5,79816.42,0.0,0.99315,1e-05,1.04003]
[1778253361615,53.5,79823.44,0.0,0.9932,1e-05,1.03395]
[1778253362621,53.5,79830.33,0.0,0.99324,1e-05,1.02802]
[1778253364133,53.5,79837.61,0.0,0.99329,1e-05,1.02178]
[1778253364635,53.5,79833.42,0.0,0.99326,1e-05,1.02537]
[1778253366731,53.5,79830.46,0.0,0.99325,1e-05,1.02791]
[1778253366832,53.5,79829.14,0.0,0.99324,1e-05,1.02904]
[1778253368052,53.5,79829.14,0.0,0.99324,1e-05,1.02904]
[1778253370677,53.5,79821.92,0.0,0.99319,1e-05,1.03527]
[1778253371684,53.5,79814.29,0.0,0.99314,1e-05,1.04188]
[1778253372691,53.5,79810.01,0.0,0.99311,1e-05,1.0456]
[1778253374705,53.5,79802.82,0.0,0.99306,1e-05,1.05188]
[1778253375712,53.5,79799.72,0.0,0.99304,1e-05,1.0546]
[1778253377726,53.5,79794.78,0.0,0.99301,1e-05,1.05894]
[1778253379740,53.5,79800.73,0.0,0.99305,1e-05,1.05371]
[1778253380747,53.5,79809.77,0.0,0.99311,1e-05,1.04581]
[1778253381754,53.5,79812.23,0.0,0.99313,1e-05,1.04367]
[1778253383768,53.5,79816.07,0.0,0.99315,1e-05,1.04033]
[1778253384775,53.5,79821.64,0.0,0.99319,1e-05,1.03551]
[1778253386791,53.5,79821.52,0.0,0.99319,1e-05,1.03561]
[1778253390120,53.5,79820.92,0.0,0.99318,1e-05,1.03613]
[1778253390150,53.5,79815.07,0.0,0.99314,1e-05,1.0412]
[1778253391828,53.5,79813.02,0.0,0.99314,1e-05,1.04149]
[1778253394849,53.5,79818.63,0.0,0.99318,1e-05,1.03663]
[1778253396863,53.5,79821.74,0.0,0.9932,1e-05,1.03394]
[1778253398877,53.5,79818.44,0.0,0.99318,1e-05,1.03679]
[1778253400891,53.5,79814.07,0.0,0.99315,1e-05,1.04058]
[1778253404919,53.5,79823.7,0.0,0.99321,1e-05,1.03225]
[1778253405926,53.5,79831.91,0.0,0.99326,1e-05,1.02519]
[1778253409954,53.5,79835.33,0.0,0.99329,1e-05,1.02226]
[1778253411969,53.5,79842.24,0.0,0.99333,1e-05,1.01637]
[1778253412976,53.5,79847.67,0.0,0.99337,1e-05,1.01176]
[1778253414990,53.5,79852.75,0.0,0.9934,1e-05,1.00746]
[1778253417004,53.5,79860.22,0.0,0.99344,1e-05,1.00117]
[1778253422039,53.5,79855.59,0.0,0.99342,1e-05,1.00506]
[1778253423046,53.5,79860.37,0.0,0.99345,1e-05,1.00104]
[1778253425060,53.5,79839.15,0.0,0.99331,1e-05,1.019]
[1778253426067,53.5,79840.84,0.0,0.99332,1e-05,1.01756]
[1778253427074,53.5,79849.39,0.0,0.99338,1e-05,1.0103]
[1778253429088,53.5,79851.27,0.0,0.99339,1e-05,1.00871]
[1778253431102,53.5,79854.58,0.0,0.99341,1e-05,1.00591]
[1778253433116,53.5,79851.12,0.0,0.99339,1e-05,1.00884]
[1778253436137,53.5,79855.26,0.0,0.99341,1e-05,1.00534]
[1778253439046,53.5,79856.82,0.0,0.99342,1e-05,1.00403]
[1778253439158,53.5,79854.27,0.0,0.99341,1e-05,1.00618]
[1778253440038,53.5,79854.27,0.0,0.99341,1e-05,1.00618]
[1778253445200,53.5,79853.26,0.0,0.9934,1e-05,1.00703]
[1778253450235,53.5,79854.5,0.0,0.99341,1e-05,1.00598]
[1778253455270,53.5,79856.1,0.0,0.99343,1e-05,1.00318]
[1778253460305,53.5,79856.0,0.0,0.99343,1e-05,1.00327]
[1778253465340,53.5,79858.97,0.0,0.99345,1e-05,1.00077]
[1778253466347,53.5,79855.38,0.0,0.99342,1e-05,1.00379]
[1778253471382,53.5,79854.46,0.0,0.99342,1e-05,1.00456]
[1778253476417,53.5,79852.49,0.0,0.99341,1e-05,1.00622]
[1778253481452,53.5,79852.06,0.0,0.9934,1e-05,1.00659]
[1778253486487,53.5,79853.47,0.0,0.99341,1e-05,1.0054]
[1778253491523,53.5,79852.24,0.0,0.9934,1e-05,1.00644]
[1778253494544,53.5,79841.41,0.0,0.99333,1e-05,1.01561]
[1778253495551,53.5,79834.17,0.0,0.99329,1e-05,1.02179]
[1778253496558,53.5,79830.47,0.0,0.99326,1e-05,1.02495]
[1778253497565,53.5,79825.71,0.0,0.99323,1e-05,1.02904]
[1778253498572,53.5,79821.79,0.0,0.99321,1e-05,1.03242]
[1778253500586,53.5,79818.95,0.0,0.99319,1e-05,1.03487]
[1778253505621,53.5,79816.77,0.0,0.99317,1e-05,1.03675]
[1778253510656,53.5,79816.94,0.0,0.99318,1e-05,1.03661]
[1778253515696,53.5,79816.65,0.0,0.99318,1e-05,1.03537]
[1778253518719,53.5,79802.02,0.0,0.99309,1e-05,1.04809]
[1778253519726,53.5,79791.87,0.0,0.99302,1e-05,1.05699]
[1778253520733,53.5,79791.26,0.0,0.99302,1e-05,1.05753]
[1778253525768,53.5,79789.31,0.0,0.993,1e-05,1.05924]
[1778253530803,53.5,79785.58,0.0,0.99298,1e-05,1.06254]
[1778253535841,53.5,79790.17,0.0,0.99301,1e-05,1.05849]
[1778253536848,53.5,79794.8,0.0,0.99304,1e-05,1.05441]
[1778253537855,53.5,79800.38,0.0,0.99308,1e-05,1.04952]
[1778253539636,53.5,79800.38,0.0,0.99308,1e-05,1.04952]
[1778253540883,53.5,79808.42,0.0,0.99313,1e-05,1.04251]
[1778253542897,53.5,79818.9,0.0,0.9932,1e-05,1.03343]
[1778253543904,53.5,79825.45,0.0,0.99324,1e-05,1.02779]
[1778253548939,53.5,79824.11,0.0,0.99323,1e-05,1.02894]
[1778253550953,53.5,79820.19,0.0,0.99321,1e-05,1.03232]
[1778253551960,53.5,79815.26,0.0,0.99317,1e-05,1.03658]
[1778253552967,53.5,79823.51,0.0,0.99323,1e-05,1.02946]
[1778253553974,53.5,79816.38,0.0,0.99318,1e-05,1.03561]
[1778253556195,53.5,79814.57,0.0,0.99317,1e-05,1.03717]
[1778253556296,53.5,79815.66,0.0,0.99318,1e-05,1.03623]
[1778253561027,53.5,79811.93,0.0,0.99315,1e-05,1.03946]
[1778253563041,53.5,79815.17,0.0,0.99317,1e-05,1.03665]
[1778253564048,53.5,79818.55,0.0,0.9932,1e-05,1.03373]
[1778253568476,53.5,79821.24,0.0,0.99321,1e-05,1.03141]
[1778253568529,53.5,79821.38,0.0,0.99321,1e-05,1.03129]
[1778253572106,53.5,79818.92,0.0,0.99321,1e-05,1.03193]
[1778253577142,53.5,79821.88,0.0,0.99323,1e-05,1.02938]
[1778253582177,53.5,79818.89,0.0,0.99321,1e-05,1.03196]
[1778253587212,53.5,79816.08,0.0,0.99319,1e-05,1.03438]
[1778253590233,53.5,79825.04,0.0,0.99325,1e-05,1.02666]
[1778253591240,53.5,79831.92,0.0,0.99329,1e-05,1.02077]
[1778253596275,53.5,79830.98,0.0,0.99329,1e-05,1.02157]
[1778253597282,53.5,79826.85,0.0,0.99326,1e-05,1.02511]
[1778253598289,53.5,79821.92,0.0,0.99323,1e-05,1.02935]
[1778253603328,53.5,79816.98,0.0,0.9932,1e-05,1.0336]
[1778253607359,53.5,79813.39,0.0,0.99317,1e-05,1.03671]
[1778253612396,53.5,79814.12,0.0,0.99318,1e-05,1.03608]
[1778253616424,53.5,79818.31,0.0,0.9932,1e-05,1.03246]
[1778253617431,53.5,79833.11,0.0,0.9933,1e-05,1.01975]
[1778253618438,53.5,79845.74,0.0,0.99338,1e-05,1.00902]
[1778253619445,53.5,79835.31,0.0,0.99331,1e-05,1.01788]
[1778253620452,53.5,79829.98,0.0,0.99328,1e-05,1.02243]
[1778253623473,53.5,79822.62,0.0,0.99323,1e-05,1.02874]
[1778253627172,53.5,79821.12,0.0,0.99322,1e-05,1.03003]
[1778253632538,53.5,79823.46,0.0,0.99325,1e-05,1.02655]
[1778253637575,53.5,79821.91,0.0,0.99324,1e-05,1.02788]
[1778253641603,53.5,79818.66,0.0,0.99322,1e-05,1.03067]
[1778253646638,53.5,79819.55,0.0,0.99322,1e-05,1.02991]
[1778253651673,53.5,79820.28,0.0,0.99323,1e-05,1.02928]
[1778253656708,53.5,79815.33,0.0,0.99319,1e-05,1.03355]
[1778253660736,53.5,79808.88,0.0,0.99315,1e-05,1.03913]
[1778253661743,53.5,79805.74,0.0,0.99313,1e-05,1.04186]
[1778253663757,53.5,79806.09,0.0,0.99313,1e-05,1.04155]
[1778253668792,53.5,79804.67,0.0,0.99312,1e-05,1.04279]
[1778253670806,53.5,79801.0,0.0,0.9931,1e-05,1.04599]
[1778253675841,53.5,79799.93,0.0,0.99309,1e-05,1.04692]
[1778253678862,53.5,79794.35,0.0,0.99306,1e-05,1.0518]
[1778253679869,53.5,79789.37,0.0,0.99302,1e-05,1.05618]
[1778253684904,53.5,79784.6,0.0,0.99299,1e-05,1.06038]
[1778253689939,53.5,79785.0,0.0,0.99299,1e-05,1.06003]
[1778253692960,53.5,79783.49,0.0,0.99299,1e-05,1.05985]
[1778253694974,53.5,79786.87,0.0,0.99302,1e-05,1.05687]
[1778253695981,53.5,79791.71,0.0,0.99305,1e-05,1.05262]
[1778253696988,53.5,79798.1,0.0,0.99309,1e-05,1.04702]
[1778253697995,53.5,79804.21,0.0,0.99313,1e-05,1.0417]
[1778253699002,53.5,79808.5,0.0,0.99316,1e-05,1.03797]
[1778253702028,53.5,79811.82,0.0,0.99318,1e-05,1.0351]
[1778253704042,53.5,79820.75,0.0,0.99324,1e-05,1.0274]
[1778253705049,53.5,79827.7,0.0,0.99328,1e-05,1.02144]
[1778253710085,53.5,79827.2,0.0,0.99328,1e-05,1.02187]
[1778253711092,53.5,79837.02,0.0,0.99334,1e-05,1.01349]
[1778253712099,53.5,79845.97,0.0,0.9934,1e-05,1.00591]
[1778253713106,53.5,79846.86,0.0,0.99341,1e-05,1.00516]
[1778253715120,53.5,79851.1,0.0,0.99343,1e-05,1.00159]
[1778253717134,53.5,79857.1,0.0,0.99347,1e-05,0.99655]
[1778253718141,53.5,79862.57,0.0,0.99351,1e-05,0.99198]
[1778253722177,53.5,79855.29,0.0,0.99346,1e-05,0.99807]
[1778253723184,53.5,79859.86,0.0,0.99349,1e-05,0.99424]
[1778253725198,53.5,79855.97,0.0,0.99346,1e-05,0.9975]
[1778253726205,53.5,79859.05,0.0,0.99348,1e-05,0.99492]
[1778253727150,53.5,79859.05,0.0,0.99348,1e-05,0.99492]
[1778253727212,53.5,79863.5,0.0,0.99351,1e-05,0.9912]
[1778253730233,53.5,79877.45,0.0,0.9936,1e-05,0.97963]
[1778253731240,53.5,79881.83,0.0,0.99363,1e-05,0.97602]
[1778253734261,53.5,79885.94,0.0,0.99365,1e-05,0.97264]
[1778253738289,53.5,79891.3,0.0,0.99368,1e-05,0.96825]
[1778253740582,53.5,79891.93,0.0,0.99369,1e-05,0.96774]
[1778253740617,53.5,79894.2,0.0,0.9937,1e-05,0.96588]
[1778253741205,53.5,79894.2,0.0,0.9937,1e-05,0.96588]
[1778253746345,53.5,79893.11,0.0,0.99369,1e-05,0.96677]
[1778253750378,53.5,79897.41,0.0,0.99372,1e-05,0.96327]
[1778253751385,53.5,79894.92,0.0,0.99371,1e-05,0.96388]
[1778253752392,53.5,79889.13,0.0,0.99368,1e-05,0.96861]
[1778253756420,53.5,79885.49,0.0,0.99366,1e-05,0.97159]
[1778253759443,53.5,79876.14,0.0,0.9936,1e-05,0.97928]
[1778253760450,53.5,79871.26,0.0,0.99357,1e-05,0.98332]
[1778253761457,53.5,79867.97,0.0,0.99355,1e-05,0.98605]
[1778253766492,53.5,79866.08,0.0,0.99354,1e-05,0.98762]
[1778253771527,53.5,79865.22,0.0,0.99353,1e-05,0.98833]
[1778253773541,53.5,79869.94,0.0,0.99356,1e-05,0.98441]
[1778253774548,53.5,79873.42,0.0,0.99358,1e-05,0.98153]
[1778253778576,53.5,79867.56,0.0,0.99355,1e-05,0.98639]
[1778253782604,53.5,79861.74,0.0,0.99351,1e-05,0.99123]
[1778253787639,53.5,79859.39,0.0,0.99349,1e-05,0.99319]
[1778253793681,53.5,79844.05,0.0,0.9934,1e-05,1.00608]
[1778253794688,53.5,79834.63,0.0,0.99334,1e-05,1.01406]
[1778253795695,53.5,79827.05,0.0,0.99329,1e-05,1.02052]
[1778253798716,53.5,79825.64,0.0,0.99328,1e-05,1.02173]
[1778253803751,53.5,79822.08,0.0,0.99326,1e-05,1.02478]
[1778253805767,53.5,79816.94,0.0,0.99322,1e-05,1.0292]
[1778253807779,53.5,79804.95,0.0,0.99314,1e-05,1.03956]
[1778253808786,53.5,79799.97,0.0,0.99311,1e-05,1.0439]
[1778253809793,53.5,79795.83,0.0,0.99308,1e-05,1.04751]
[1778253811807,53.5,79794.41,0.0,0.99308,1e-05,1.04725]
[1778253813714,53.5,79793.61,0.0,0.99308,1e-05,1.04795]
[1778253813821,53.5,79792.86,0.0,0.99307,1e-05,1.04861]
[1778253818857,53.5,79790.68,0.0,0.99306,1e-05,1.05052]
[1778253820542,53.5,79789.74,0.0,0.99305,1e-05,1.05134]
[1778253825906,53.5,79793.52,0.0,0.99308,1e-05,1.04803]
[1778253830941,53.5,79792.68,0.0,0.99307,1e-05,1.04876]
[1778253833963,53.5,79785.65,0.0,0.99303,1e-05,1.05493]
[1778253834970,53.5,79775.19,0.0,0.99296,1e-05,1.06416]
[1778253835984,53.5,79757.96,0.0,0.99284,1e-05,1.07952]
[1778253836987,53.5,79738.46,0.0,0.9927,1e-05,1.09712]
[1778253837994,53.5,79736.28,0.0,0.99269,1e-05,1.0991]
[1778253839006,53.5,79735.6,0.0,0.99268,1e-05,1.09972]
[1778253841020,53.5,79729.9,0.0,0.99264,1e-05,1.10492]
[1778253845048,53.5,79720.44,0.0,0.99258,1e-05,1.1136]
[1778253846055,53.5,79711.43,0.0,0.99251,1e-05,1.12192]
[1778253847062,53.5,79707.07,0.0,0.99248,1e-05,1.12597]
[1778253848069,53.5,79699.51,0.0,0.99243,1e-05,1.13301]
[1778253849077,53.5,79691.85,0.0,0.99237,1e-05,1.14018]
[1778253850083,53.5,79685.61,0.0,0.99233,1e-05,1.14605]
[1778253852105,53.5,79690.78,0.0,0.99237,1e-05,1.14118]
[1778253853107,53.5,79698.91,0.0,0.99242,1e-05,1.13357]
[1778253856128,53.5,79688.83,0.0,0.99235,1e-05,1.14302]
[1778253857135,53.5,79680.48,0.0,0.99229,1e-05,1.1509]
[1778253858142,53.5,79682.78,0.0,0.99231,1e-05,1.14872]
[1778253860216,53.5,79697.17,0.0,0.99241,1e-05,1.13519]
[1778253861163,53.5,79717.41,0.0,0.99256,1e-05,1.11639]
[1778253862189,53.5,79718.89,0.0,0.99257,1e-05,1.11503]
[1778253863178,53.5,79713.99,0.0,0.99253,1e-05,1.11955]
[1778253865192,53.5,79719.13,0.0,0.99257,1e-05,1.11481]
[1778253867242,53.5,79715.6,0.0,0.99254,1e-05,1.11806]
[1778253868223,53.5,79719.21,0.0,0.99257,1e-05,1.11474]
[1778253873256,53.5,79710.44,0.0,0.99252,1e-05,1.12127]
[1778253874263,53.5,79704.09,0.0,0.99247,1e-05,1.12716]
[1778253875270,53.5,79710.08,0.0,0.99251,1e-05,1.1216]
[1778253876277,53.5,79713.66,0.0,0.99254,1e-05,1.11829]
[1778253877286,53.5,79720.06,0.0,0.99259,1e-05,1.11239]
[1778253878291,53.5,79723.88,0.0,0.99261,1e-05,1.10888]
[1778253879298,53.5,79720.0,0.0,0.99259,1e-05,1.11244]
[1778253880305,53.5,79713.11,0.0,0.99254,1e-05,1.1188]
[1778253882319,53.5,79708.2,0.0,0.9925,1e-05,1.12334]
[1778253884333,53.5,79712.65,0.0,0.99253,1e-05,1.11922]
[1778253885340,53.5,79717.58,0.0,0.99257,1e-05,1.11467]
[1778253886880,53.5,79717.58,0.0,0.99257,1e-05,1.11467]
[1778253886921,53.5,79718.13,0.0,0.99257,1e-05,1.11416]
[1778253887124,53.5,79718.13,0.0,0.99257,1e-05,1.11416]
[1778253892389,53.5,79718.02,0.0,0.99257,1e-05,1.11427]
[1778253897424,53.5,79712.25,0.0,0.99253,1e-05,1.11959]
[1778253898431,53.5,79705.55,0.0,0.99248,1e-05,1.1258]
[1778253899438,53.5,79693.0,0.0,0.99239,1e-05,1.13751]
[1778253900445,53.5,79683.99,0.0,0.99233,1e-05,1.14598]
[1778253901452,53.5,79684.35,0.0,0.99233,1e-05,1.14564]
[1778253904473,53.5,79677.09,0.0,0.99228,1e-05,1.1525]
[1778253905480,53.5,79669.85,0.0,0.99222,1e-05,1.15938]
[1778253907494,53.5,79673.88,0.0,0.99225,1e-05,1.15555]
[1778253911522,53.5,79664.38,0.0,0.99218,1e-05,1.1646]
[1778253912529,53.5,79658.78,0.0,0.99214,1e-05,1.16996]
[1778253913536,53.5,79655.35,0.0,0.99212,1e-05,1.17326]
[1778253915551,53.5,79650.76,0.0,0.99208,1e-05,1.17768]
[1778253918575,53.5,79658.79,0.0,0.99214,1e-05,1.16995]
[1778253919584,53.5,79670.62,0.0,0.99223,1e-05,1.15865]
[1778253920591,53.5,79678.0,0.0,0.99228,1e-05,1.15164]
[1778253922605,53.5,79667.23,0.0,0.9922,1e-05,1.16188]
[1778253924619,53.5,79668.19,0.0,0.99221,1e-05,1.16096]
[1778253925626,53.5,79676.33,0.0,0.99227,1e-05,1.15322]
[1778253926633,53.5,79680.12,0.0,0.9923,1e-05,1.14963]
[1778253928647,53.5,79683.35,0.0,0.99232,1e-05,1.14658]
[1778253930396,53.5,79680.46,0.0,0.9923,1e-05,1.14931]
[1778253930788,53.5,79680.46,0.0,0.9923,1e-05,1.14931]
[1778253930876,53.5,79679.16,0.0,0.99229,1e-05,1.15054]
[1778253932676,53.5,79672.53,0.0,0.99225,1e-05,1.15522]
[1778253933683,53.5,79663.28,0.0,0.99219,1e-05,1.16403]
[1778253934692,53.5,79658.06,0.0,0.99215,1e-05,1.16903]
[1778253936706,53.5,79662.37,0.0,0.99218,1e-05,1.1649]
[1778253937713,53.5,79669.25,0.0,0.99223,1e-05,1.15834]
[1778253939727,53.5,79670.52,0.0,0.99224,1e-05,1.15713]
[1778253941062,53.5,79670.52,0.0,0.99224,1e-05,1.15713]
[1778253941137,53.5,79668.4,0.0,0.99222,1e-05,1.15915]
[1778253944762,53.5,79664.15,0.0,0.99219,1e-05,1.1632]
[1778253949797,53.5,79670.22,0.0,0.99224,1e-05,1.15742]
[1778253950804,53.5,79677.06,0.0,0.99229,1e-05,1.15093]
[1778253951811,53.5,79682.16,0.0,0.99232,1e-05,1.14611]
[1778253954832,53.5,79687.61,0.0,0.99236,1e-05,1.14098]
[1778253955839,53.5,79684.49,0.0,0.99234,1e-05,1.14391]
[1778253958860,53.5,79689.79,0.0,0.99238,1e-05,1.13893]
[1778253959868,53.5,79675.7,0.0,0.99228,1e-05,1.15222]
[1778253960874,53.5,79668.34,0.0,0.99222,1e-05,1.15921]
[1778253962888,53.5,79667.55,0.0,0.99222,1e-05,1.15996]
[1778253963895,53.5,79673.94,0.0,0.99226,1e-05,1.15388]
[1778253964902,53.5,79677.15,0.0,0.99229,1e-05,1.15084]
[1778253966916,53.5,79680.59,0.0,0.99231,1e-05,1.14759]
[1778253969938,53.5,79673.29,0.0,0.99226,1e-05,1.1545]
[1778253971952,53.5,79677.33,0.0,0.99229,1e-05,1.15067]
[1778253972237,53.5,79677.33,0.0,0.99229,1e-05,1.15067]
[1778253972962,53.5,79677.83,0.0,0.99229,1e-05,1.1502]
[1778253973968,53.5,79680.99,0.0,0.99232,1e-05,1.14721]
[1778253976989,53.5,79674.69,0.0,0.99227,1e-05,1.15317]
[1778253977996,53.5,79665.55,0.0,0.9922,1e-05,1.16187]
[1778253979009,53.5,79657.35,0.0,0.99214,1e-05,1.16971]
[1778253980035,53.5,79643.06,0.0,0.99203,1e-05,1.18349]
[1778253982048,53.5,79645.64,0.0,0.99205,1e-05,1.18099]
[1778253983055,53.5,79642.3,0.0,0.99203,1e-05,1.18423]
[1778253986076,53.5,79636.58,0.0,0.99199,1e-05,1.18979]
[1778253987083,53.5,79631.95,0.0,0.99195,1e-05,1.1943]
[1778253988090,53.5,79627.18,0.0,0.99191,1e-05,1.19896]
[1778253989097,53.5,79622.54,0.0,0.99188,1e-05,1.20352]
[1778253991111,53.5,79621.48,0.0,0.99188,1e-05,1.20291]
[1778253992118,53.5,79617.92,0.0,0.99185,1e-05,1.20641]
[1778253997153,53.5,79616.9,0.0,0.99185,1e-05,1.20741]
[1778253997213,53.5,79616.9,0.0,0.99185,1e-05,1.20741]
[1778253997867,53.5,79616.9,0.0,0.99185,1e-05,1.20741]
[1778253998160,53.5,79616.94,0.0,0.99185,1e-05,1.20737]
[1778254002189,53.5,79627.23,0.0,0.99193,1e-05,1.19727]
[1778254003196,53.5,79633.22,0.0,0.99197,1e-05,1.19142]
[1778254005210,53.5,79628.58,0.0,0.99194,1e-05,1.19595]
[1778254006217,53.5,79624.86,0.0,0.99191,1e-05,1.19959]
[1778254010245,53.5,79628.95,0.0,0.99194,1e-05,1.19558]
[1778254011252,53.5,79623.1,0.0,0.99189,1e-05,1.20131]
[1778254016287,53.5,79618.55,0.0,0.99186,1e-05,1.20579]
[1778254018054,53.5,79618.55,0.0,0.99186,1e-05,1.20579]
[1778254018155,53.5,79617.18,0.0,0.99185,1e-05,1.20714]
[1778254018277,53.5,79617.18,0.0,0.99185,1e-05,1.20714]
[1778254020315,53.5,79610.86,0.0,0.9918,1e-05,1.21338]
[1778254021322,53.5,79614.19,0.0,0.99183,1e-05,1.21009]
[1778254023861,53.5,79617.13,0.0,0.99185,1e-05,1.20719]
[1778254023962,53.5,79622.37,0.0,0.99189,1e-05,1.20203]
[1778254025350,53.5,79629.83,0.0,0.99194,1e-05,1.19472]
[1778254027364,53.5,79624.47,0.0,0.9919,1e-05,1.19997]
[1778254030385,53.5,79628.62,0.0,0.99194,1e-05,1.19591]
[1778254031392,53.5,79634.28,0.0,0.99198,1e-05,1.19038]
[1778254032399,53.5,79638.82,0.0,0.99201,1e-05,1.18597]
[1778254034996,53.5,79641.76,0.0,0.99204,1e-05,1.18312]
[1778254035075,53.5,79644.6,0.0,0.99206,1e-05,1.18037]
[1778254036427,53.5,79648.49,0.0,0.99209,1e-05,1.17661]
[1778254041462,53.5,79650.53,0.0,0.9921,1e-05,1.17465]
[1778254046497,53.5,79652.66,0.0,0.99212,1e-05,1.1726]
[1778254048511,53.5,79648.51,0.0,0.99209,1e-05,1.17659]
[1778254050525,53.5,79641.65,0.0,0.99203,1e-05,1.18322]
[1778254051532,53.5,79635.11,0.0,0.992,1e-05,1.18794]
[1778254053546,53.5,79634.64,0.0,0.99199,1e-05,1.18839]
[1778254055560,53.5,79637.81,0.0,0.99202,1e-05,1.18531]
[1778254060597,53.5,79635.94,0.0,0.992,1e-05,1.18713]
[1778254065630,53.5,79640.35,0.0,0.99204,1e-05,1.18285]
[1778254069658,53.5,79645.63,0.0,0.99208,1e-05,1.17774]
[1778254071672,53.5,79651.61,0.0,0.99212,1e-05,1.17198]
[1778254076707,53.5,79652.83,0.0,0.99213,1e-05,1.17081]
[1778254080735,53.5,79659.65,0.0,0.99218,1e-05,1.16427]
[1778254085772,53.5,79644.3,0.0,0.99207,1e-05,1.17903]
[1778254086778,53.5,79638.11,0.0,0.99202,1e-05,1.18502]
[1778254087785,53.5,79634.26,0.0,0.99199,1e-05,1.18876]
[1778254091813,53.5,79637.78,0.0,0.99202,1e-05,1.18534]
[1778254093827,53.5,79645.05,0.0,0.99207,1e-05,1.1783]
[1778254095842,53.5,79637.14,0.0,0.99201,1e-05,1.18596]
[1778254100876,53.5,79638.51,0.0,0.99202,1e-05,1.18463]
[1778254104904,53.5,79634.82,0.0,0.99199,1e-05,1.18822]
[1778254107926,53.5,79626.68,0.0,0.99193,1e-05,1.19616]
[1778254110947,53.5,79631.82,0.0,0.99197,1e-05,1.19114]
[1778254111955,53.5,79628.03,0.0,0.99195,1e-05,1.19319]
[1778254113968,53.5,79622.01,0.0,0.99191,1e-05,1.19908]
[1778254114975,53.5,79617.75,0.0,0.99187,1e-05,1.20326]
[1778254116989,53.5,79626.83,0.0,0.99194,1e-05,1.19436]
[1778254118148,53.5,79626.83,0.0,0.99194,1e-05,1.19436]
[1778254118234,53.5,79627.72,0.0,0.99195,1e-05,1.19349]
[1778254120011,53.5,79624.03,0.0,0.99192,1e-05,1.1971]
[1778254121018,53.5,79620.29,0.0,0.99189,1e-05,1.20077]
[1778254124039,53.5,79615.78,0.0,0.99186,1e-05,1.2052]
[1778254128067,53.5,79623.25,0.0,0.99192,1e-05,1.19787]
[1778254129074,53.5,79626.97,0.0,0.99194,1e-05,1.19423]
[1778254134109,53.5,79626.6,0.0,0.99194,1e-05,1.19459]
[1778254137130,53.5,79631.92,0.0,0.99198,1e-05,1.1894]
[1778254138137,53.5,79636.7,0.0,0.99202,1e-05,1.18475]
[1778254138555,53.5,79636.7,0.0,0.99202,1e-05,1.18475]
[1778254139144,53.5,79640.94,0.0,0.99205,1e-05,1.18064]
[1778254140151,53.5,79644.29,0.0,0.99208,1e-05,1.17741]
[1778254141158,53.5,79636.69,0.0,0.99202,1e-05,1.18476]
[1778254142165,53.5,79627.71,0.0,0.99195,1e-05,1.1935]
[1778254143177,53.5,79633.23,0.0,0.99199,1e-05,1.18812]
[1778254144181,53.5,79642.29,0.0,0.99206,1e-05,1.17934]
[1778254146195,53.5,79646.31,0.0,0.99209,1e-05,1.17546]
[1778254147202,53.5,79653.96,0.0,0.99215,1e-05,1.1681]
[1778254149217,53.5,79663.94,0.0,0.99222,1e-05,1.15856]
[1778254150223,53.5,79667.08,0.0,0.99224,1e-05,1.15558]
[1778254152237,53.5,79668.23,0.0,0.99225,1e-05,1.15448]
[1778254156265,53.5,79664.71,0.0,0.99223,1e-05,1.15783]
[1778254158279,53.5,79667.81,0.0,0.99225,1e-05,1.15488]
[1778254163315,53.5,79670.38,0.0,0.99227,1e-05,1.15244]
[1778254168351,53.5,79673.86,0.0,0.99229,1e-05,1.14915]
[1778254170365,53.5,79678.75,0.0,0.99233,1e-05,1.14453]
[1778254172379,53.5,79674.2,0.0,0.99231,1e-05,1.14722]
[1778254173386,53.5,79670.87,0.0,0.99228,1e-05,1.15037]
[1778254175400,53.5,79674.15,0.0,0.99231,1e-05,1.14727]
[1778254176175,53.5,79674.15,0.0,0.99231,1e-05,1.14727]
[1778254179429,53.5,79678.17,0.0,0.99234,1e-05,1.14348]
[1778254181442,53.5,79683.51,0.0,0.99238,1e-05,1.13846]
[1778254184463,53.5,79676.68,0.0,0.99233,1e-05,1.14488]
[1778254186477,53.5,79673.56,0.0,0.9923,1e-05,1.14783]
[1778254189505,53.5,79674.58,0.0,0.99231,1e-05,1.14687]
[1778254189606,53.5,79675.42,0.0,0.99232,1e-05,1.14607]
[1778254192520,53.5,79681.09,0.0,0.99236,1e-05,1.14073]
[1778254197554,53.5,79683.06,0.0,0.99237,1e-05,1.13888]
[1778254198561,53.5,79687.75,0.0,0.99241,1e-05,1.13448]
[1778254200576,53.5,79697.86,0.0,0.99248,1e-05,1.12505]
[1778254201583,53.5,79700.1,0.0,0.99249,1e-05,1.12297]
[1778254203597,53.5,79688.89,0.0,0.99241,1e-05,1.13342]
[1778254205611,53.5,79683.87,0.0,0.99238,1e-05,1.13812]
[1778254209639,53.5,79679.61,0.0,0.99235,1e-05,1.14212]
[1778254212660,53.5,79685.87,0.0,0.99239,1e-05,1.13624]
[1778254217695,53.5,79689.12,0.0,0.99242,1e-05,1.1332]
[1778254221724,53.5,79692.26,0.0,0.99244,1e-05,1.13027]
[1778254222731,53.5,79697.29,0.0,0.99247,1e-05,1.12558]
[1778254224745,53.5,79702.06,0.0,0.99251,1e-05,1.12116]
[1778254226759,53.5,79708.12,0.0,0.99255,1e-05,1.11555]
[1778254227767,53.5,79711.63,0.0,0.99258,1e-05,1.11232]
[1778254229780,53.5,79720.39,0.0,0.99264,1e-05,1.10428]
[1778254231795,53.5,79710.75,0.0,0.99258,1e-05,1.11156]
[1778254232801,53.5,79693.3,0.0,0.99246,1e-05,1.12772]
[1778254233808,53.5,79686.05,0.0,0.9924,1e-05,1.13449]
[1778254238843,53.5,79686.43,0.0,0.99241,1e-05,1.13413]
[1778254240863,53.5,79680.29,0.0,0.99236,1e-05,1.13989]
[1778254241868,53.5,79662.26,0.0,0.99223,1e-05,1.15694]
[1778254242875,53.5,79657.59,0.0,0.9922,1e-05,1.16139]
[1778254243887,53.5,79644.26,0.0,0.9921,1e-05,1.17418]
[1778254244896,53.5,79636.71,0.0,0.99204,1e-05,1.18147]
[1778254245901,53.5,79641.76,0.0,0.99208,1e-05,1.17659]
[1778254246908,53.5,79647.36,0.0,0.99212,1e-05,1.17119]
[1778254248922,53.5,79650.55,0.0,0.99214,1e-05,1.16813]
[1778254251239,53.5,79655.21,0.0,0.99218,1e-05,1.16367]
[1778254253958,53.5,79633.41,0.0,0.99201,1e-05,1.18467]
[1778254254965,53.5,79628.22,0.0,0.99198,1e-05,1.18972]
[1778254255972,53.5,79633.77,0.0,0.99202,1e-05,1.18432]
[1778254256979,53.5,79629.93,0.0,0.99199,1e-05,1.18805]
[1778254257986,53.5,79635.89,0.0,0.99203,1e-05,1.18226]
[1778254260000,53.5,79632.61,0.0,0.99201,1e-05,1.18545]
[1778254262014,53.5,79622.12,0.0,0.99193,1e-05,1.19567]
[1778254263028,53.5,79612.09,0.0,0.99185,1e-05,1.20552]
[1778254264030,53.5,79607.94,0.0,0.99182,1e-05,1.20961]
[1778254266044,53.5,79623.62,0.0,0.99194,1e-05,1.19421]
[1778254267051,53.5,79632.73,0.0,0.99201,1e-05,1.18533]
[1778254268061,53.5,79639.13,0.0,0.99206,1e-05,1.17913]
[1778254269066,53.5,79651.61,0.0,0.99215,1e-05,1.16711]
[1778254270073,53.5,79655.57,0.0,0.99218,1e-05,1.16332]
[1778254275108,53.5,79666.54,0.0,0.99226,1e-05,1.15287]
[1778254276115,53.5,79672.26,0.0,0.9923,1e-05,1.14746]
[1778254280143,53.5,79677.01,0.0,0.99234,1e-05,1.14297]
[1778254281154,53.5,79682.14,0.0,0.99238,1e-05,1.13815]
[1778254282159,53.5,79685.29,0.0,0.9924,1e-05,1.1352]
[1778254283768,53.5,79684.12,0.0,0.99239,1e-05,1.13629]
[1778254284174,53.5,79683.43,0.0,0.99239,1e-05,1.13694]
[1778254285816,53.5,79684.2,0.0,0.99239,1e-05,1.13622]
[1778254291223,53.5,79681.82,0.0,0.99238,1e-05,1.13686]
[1778254296259,53.5,79683.49,0.0,0.9924,1e-05,1.13529]
[1778254301293,53.5,79685.2,0.0,0.99241,1e-05,1.13369]
[1778254303307,53.5,79691.37,0.0,0.99245,1e-05,1.12793]
[1778254304913,53.5,79693.22,0.0,0.99247,1e-05,1.12621]
[1778254305321,53.5,79696.76,0.0,0.99249,1e-05,1.12292]
[1778254306328,53.5,79701.72,0.0,0.99253,1e-05,1.11832]
[1778254309349,53.5,79697.55,0.0,0.9925,1e-05,1.12218]
[1778254311363,53.5,79704.42,0.0,0.99255,1e-05,1.11583]
[1778254312370,53.5,79712.97,0.0,0.99261,1e-05,1.10795]
[1778254314384,53.5,79713.39,0.0,0.99261,1e-05,1.10757]
[1778254315766,53.5,79715.42,0.0,0.99262,1e-05,1.10571]
[1778254321433,53.5,79714.81,0.0,0.99262,1e-05,1.10627]
[1778254323447,53.5,79705.37,0.0,0.99255,1e-05,1.11495]
[1778254324454,53.5,79700.85,0.0,0.99252,1e-05,1.11913]
[1778254325461,53.5,79704.81,0.0,0.99255,1e-05,1.11547]
[1778254326468,53.5,79710.61,0.0,0.99259,1e-05,1.11012]
[1778254328482,53.5,79713.16,0.0,0.99261,1e-05,1.10778]
[1778254329597,53.5,79713.15,0.0,0.99261,1e-05,1.10779]
[1778254335531,53.5,79715.79,0.0,0.99263,1e-05,1.10537]
[1778254336538,53.5,79719.16,0.0,0.99265,1e-05,1.10229]
[1778254339559,53.5,79727.86,0.0,0.99271,1e-05,1.09436]
[1778254340566,53.5,79736.66,0.0,0.99277,1e-05,1.08639]
[1778254341573,53.5,79743.58,0.0,0.99282,1e-05,1.08016]
[1778254342580,53.5,79748.12,0.0,0.99285,1e-05,1.07609]
[1778254347467,53.5,79749.8,0.0,0.99286,1e-05,1.07458]
[1778254347568,53.5,79750.03,0.0,0.99286,1e-05,1.07438]
[1778254349629,53.5,79754.74,0.0,0.9929,1e-05,1.07017]
[1778254354665,53.5,79759.17,0.0,0.99294,1e-05,1.06471]
[1778254356683,53.5,79765.04,0.0,0.99298,1e-05,1.05951]
[1778254357690,53.5,79769.24,0.0,0.993,1e-05,1.0558]
[1778254358697,53.5,79772.75,0.0,0.99303,1e-05,1.05271]
[1778254363733,53.5,79775.9,0.0,0.99305,1e-05,1.04994]
[1778254365747,53.5,79779.14,0.0,0.99307,1e-05,1.0471]
[1778254366754,53.5,79775.45,0.0,0.99305,1e-05,1.05034]
[1778254367761,53.5,79771.23,0.0,0.99302,1e-05,1.05405]
[1778254368768,53.5,79765.53,0.0,0.99298,1e-05,1.05907]
[1778254370351,53.5,79765.53,0.0,0.99298,1e-05,1.05907]
[1778254370380,53.5,79762.82,0.0,0.99296,1e-05,1.06147]
[1778254371297,53.5,79762.82,0.0,0.99296,1e-05,1.06147]
[1778254373804,53.5,79771.96,0.0,0.99302,1e-05,1.0534]
[1778254374810,53.5,79783.48,0.0,0.9931,1e-05,1.04331]
[1778254375820,53.5,79788.29,0.0,0.99313,1e-05,1.03912]
[1778254377831,53.5,79791.69,0.0,0.99315,1e-05,1.03617]
[1778254378838,53.5,79795.7,0.0,0.99318,1e-05,1.03269]
[1778254379845,53.5,79791.54,0.0,0.99315,1e-05,1.0363]
[1778254380852,53.5,79781.76,0.0,0.99309,1e-05,1.04481]
[1778254381859,53.5,79773.88,0.0,0.99303,1e-05,1.05172]
[1778254382866,53.5,79770.53,0.0,0.99301,1e-05,1.05466]
[1778254385887,53.5,79763.63,0.0,0.99297,1e-05,1.06075]
[1778254386894,53.5,79759.9,0.0,0.99294,1e-05,1.06406]
[1778254387904,53.5,79765.13,0.0,0.99298,1e-05,1.05943]
[1778254388911,53.5,79771.77,0.0,0.99302,1e-05,1.05357]
[1778254389918,53.5,79774.91,0.0,0.99304,1e-05,1.05081]
[1778254391780,53.5,79774.09,0.0,0.99304,1e-05,1.05153]
[1778254391932,53.5,79774.84,0.0,0.99304,1e-05,1.05087]
[1778254395960,53.5,79768.17,0.0,0.993,1e-05,1.05674]
[1778254400995,53.5,79765.55,0.0,0.99298,1e-05,1.05906]
[1778254406030,53.5,79767.05,0.0,0.99299,1e-05,1.05773]
[1778254411068,53.5,79768.66,0.0,0.99301,1e-05,1.0548]
[1778254416103,53.5,79771.34,0.0,0.99303,1e-05,1.05244]
[1778254417110,53.5,79764.5,0.0,0.99298,1e-05,1.05847]
[1778254419124,53.5,79764.04,0.0,0.99298,1e-05,1.05887]
[1778254424159,53.5,79770.25,0.0,0.99302,1e-05,1.0534]
[1778254429194,53.5,79771.11,0.0,0.99303,1e-05,1.05264]
[1778254434229,53.5,79770.75,0.0,0.99302,1e-05,1.05296]
[1778254437250,53.5,79764.36,0.0,0.99298,1e-05,1.05859]
[1778254441278,53.5,79771.35,0.0,0.99303,1e-05,1.05243]
[1778254442285,53.5,79778.49,0.0,0.99308,1e-05,1.04617]
[1778254444301,53.5,79784.4,0.0,0.99311,1e-05,1.04101]
[1778254445306,53.5,79792.23,0.0,0.99317,1e-05,1.03421]
[1778254447320,53.5,79795.29,0.0,0.99319,1e-05,1.03156]
[1778254449334,53.5,79804.81,0.0,0.99325,1e-05,1.02336]
[1778254451349,53.5,79806.61,0.0,0.99326,1e-05,1.02181]
[1778254456384,53.5,79811.62,0.0,0.99329,1e-05,1.01752]
[1778254458398,53.5,79817.17,0.0,0.99333,1e-05,1.01279]
[1778254460412,53.5,79811.28,0.0,0.99329,1e-05,1.01781]
[1778254462426,53.5,79809.79,0.0,0.99328,1e-05,1.01909]
[1778254464002,53.5,79810.46,0.0,0.99329,1e-05,1.01851]
[1778254469475,53.5,79808.74,0.0,0.99327,1e-05,1.01999]
[1778254472496,53.5,79805.95,0.0,0.99327,1e-05,1.0209]
[1778254474512,53.5,79810.8,0.0,0.9933,1e-05,1.01675]
[1778254475592,53.5,79810.8,0.0,0.9933,1e-05,1.01675]
[1778254475617,53.5,79813.27,0.0,0.99331,1e-05,1.01464]
[1778254478540,53.5,79813.24,0.0,0.99331,1e-05,1.01467]
[1778254482568,53.5,79816.51,0.0,0.99333,1e-05,1.01188]
[1778254487603,53.5,79816.95,0.0,0.99334,1e-05,1.01151]
[1778254488610,53.5,79820.88,0.0,0.99336,1e-05,1.00817]
[1778254489617,53.5,79825.25,0.0,0.99339,1e-05,1.00447]
[1778254492638,53.5,79827.66,0.0,0.99341,1e-05,1.00244]
[1778254496666,53.5,79831.53,0.0,0.99343,1e-05,0.99917]
[1778254497673,53.5,79837.16,0.0,0.99347,1e-05,0.99445]
[1778254498681,53.5,79846.92,0.0,0.99353,1e-05,0.98629]
[1778254499687,53.5,79852.14,0.0,0.99356,1e-05,0.98196]
[1778254500694,53.5,79853.22,0.0,0.99357,1e-05,0.98106]
[1778254502709,53.5,79847.42,0.0,0.99353,1e-05,0.98588]
[1778254504727,53.5,79842.78,0.0,0.9935,1e-05,0.98974]
[1778254505729,53.5,79836.2,0.0,0.99346,1e-05,0.99525]
[1778254506736,53.5,79832.03,0.0,0.99343,1e-05,0.99875]
[1778254507743,53.5,79835.19,0.0,0.99345,1e-05,0.9961]
[1778254510765,53.5,79838.36,0.0,0.99347,1e-05,0.99344]
[1778254513615,53.5,79835.82,0.0,0.99346,1e-05,0.99557]
[1778254514793,53.5,79821.4,0.0,0.99337,1e-05,1.00773]
[1778254515800,53.5,79818.03,0.0,0.99334,1e-05,1.01059]
[1778254516807,53.5,79812.32,0.0,0.99331,1e-05,1.01545]
[1778254521842,53.5,79816.58,0.0,0.99333,1e-05,1.01182]
[1778254522850,53.5,79823.42,0.0,0.99338,1e-05,1.00602]
[1778254524863,53.5,79834.86,0.0,0.99345,1e-05,0.99637]
[1778254525870,53.5,79837.25,0.0,0.99347,1e-05,0.99437]
[1778254526877,53.5,79832.81,0.0,0.99344,1e-05,0.9981]
[1778254528898,53.5,79831.14,0.0,0.99343,1e-05,0.9995]
[1778254531913,53.5,79820.67,0.0,0.99337,1e-05,1.00689]
[1778254532920,53.5,79817.2,0.0,0.99335,1e-05,1.00983]
[1778254537957,53.5,79816.48,0.0,0.99334,1e-05,1.01044]
[1778254542990,53.5,79814.09,0.0,0.99333,1e-05,1.01247]
[1778254545007,53.5,79819.5,0.0,0.99336,1e-05,1.00788]
[1778254546135,53.5,79823.91,0.0,0.99339,1e-05,1.00414]
[1778254552053,53.5,79821.69,0.0,0.99338,1e-05,1.00602]
[1778254554715,53.5,79822.8,0.0,0.99338,1e-05,1.00508]
[1778254554736,53.5,79822.64,0.0,0.99338,1e-05,1.00522]
[1778254560109,53.5,79822.15,0.0,0.99338,1e-05,1.00563]
[1778254562123,53.5,79831.68,0.0,0.99344,1e-05,0.99759]
[1778254563130,53.5,79835.79,0.0,0.99347,1e-05,0.99414]
[1778254564137,53.5,79839.33,0.0,0.99349,1e-05,0.99118]
[1778254566151,53.5,79849.3,0.0,0.99355,1e-05,0.98287]
[1778254567158,53.5,79852.48,0.0,0.99357,1e-05,0.98024]
[1778254572193,53.5,79853.54,0.0,0.99358,1e-05,0.97936]
[1778254574207,53.5,79848.94,0.0,0.99355,1e-05,0.98317]
[1778254575214,53.5,79845.21,0.0,0.99353,1e-05,0.98627]
[1778254580249,53.5,79842.57,0.0,0.99351,1e-05,0.98847]
[1778254585284,53.5,79844.12,0.0,0.99352,1e-05,0.98718]
[1778254588305,53.5,79840.6,0.0,0.9935,1e-05,0.99012]
[1778254590319,53.5,79848.33,0.0,0.99354,1e-05,0.98368]
[1778254591326,53.5,79844.14,0.0,0.99353,1e-05,0.98572]
[1778254593340,53.5,79840.25,0.0,0.9935,1e-05,0.98897]
[1778254596361,53.5,79843.39,0.0,0.99352,1e-05,0.98635]
[1778254601396,53.5,79840.66,0.0,0.99351,1e-05,0.98862]
[1778254606432,53.5,79840.98,0.0,0.99351,1e-05,0.98836]
[1778254611467,53.5,79840.25,0.0,0.9935,1e-05,0.98897]
[1778254613481,53.5,79836.2,0.0,0.99348,1e-05,0.99235]
[1778254618516,53.5,79833.21,0.0,0.99346,1e-05,0.99486]
[1778254619261,53.5,79833.21,0.0,0.99346,1e-05,0.99486]
[1778254624558,53.5,79831.69,0.0,0.99345,1e-05,0.99613]
[1778254629593,53.5,79830.98,0.0,0.99344,1e-05,0.99673]
[1778254632614,53.5,79827.36,0.0,0.99342,1e-05,0.99977]
[1778254637649,53.5,79825.47,0.0,0.99341,1e-05,1.00137]
[1778254639663,53.5,79812.77,0.0,0.99333,1e-05,1.01213]
[1778254640670,53.5,79809.13,0.0,0.9933,1e-05,1.01523]
[1778254642539,53.5,79807.16,0.0,0.99329,1e-05,1.01691]
[1778254648726,53.5,79806.5,0.0,0.99329,1e-05,1.01748]
[1778254651165,53.5,79806.35,0.0,0.99329,1e-05,1.01761]
[1778254651747,53.5,79806.13,0.0,0.99329,1e-05,1.01632]
[1778254657789,53.5,79805.85,0.0,0.99329,1e-05,1.01656]
[1778254662824,53.5,79806.9,0.0,0.9933,1e-05,1.01566]
[1778254667859,53.5,79807.65,0.0,0.9933,1e-05,1.01502]
[1778254673901,53.5,79805.57,0.0,0.99329,1e-05,1.0168]
[1778254678943,53.5,79804.3,0.0,0.99328,1e-05,1.01788]
[1778254683978,53.5,79808.35,0.0,0.99331,1e-05,1.01443]
[1778254684985,53.5,79813.4,0.0,0.99334,1e-05,1.01013]
[1778254685992,53.5,79819.37,0.0,0.99338,1e-05,1.00506]
[1778254691027,53.5,79820.24,0.0,0.99339,1e-05,1.00433]
[1778254693854,53.5,79828.67,0.0,0.99344,1e-05,0.99722]
[1778254694389,53.5,79828.67,0.0,0.99344,1e-05,0.99722]
[1778254694393,53.5,79828.82,0.0,0.99344,1e-05,0.99709]
[1778254700090,53.5,79828.09,0.0,0.99344,1e-05,0.99771]
[1778254702104,53.5,79831.58,0.0,0.99346,1e-05,0.99477]
[1778254703111,53.5,79841.14,0.0,0.99352,1e-05,0.98678]
[1778254704118,53.5,79843.09,0.0,0.99353,1e-05,0.98516]
[1778254705522,53.5,79843.09,0.0,0.99353,1e-05,0.98516]
[1778254711167,53.5,79842.67,0.0,0.99354,1e-05,0.98406]
[1778254717209,53.5,79842.04,0.0,0.99353,1e-05,0.98459]
[1778254722244,53.5,79842.48,0.0,0.99354,1e-05,0.98422]
[1778254727279,53.5,79842.19,0.0,0.99353,1e-05,0.98446]
[1778254731307,53.5,79836.59,0.0,0.9935,1e-05,0.98913]
[1778254733321,53.5,79841.35,0.0,0.99353,1e-05,0.98516]
[1778254737353,53.5,79837.89,0.0,0.99351,1e-05,0.98805]
[1778254742388,53.5,79839.41,0.0,0.99352,1e-05,0.98678]
[1778254747423,53.5,79839.83,0.0,0.99352,1e-05,0.98643]
[1778254749437,53.5,79835.9,0.0,0.99349,1e-05,0.98971]
[1778254752458,53.5,79839.62,0.0,0.99352,1e-05,0.9866]
[1778254756486,53.5,79842.8,0.0,0.99354,1e-05,0.98396]
[1778254761521,53.5,79847.12,0.0,0.99356,1e-05,0.98037]
[1778254762528,53.5,79850.75,0.0,0.99359,1e-05,0.97737]
[1778254764542,53.5,79855.05,0.0,0.99361,1e-05,0.97382]
[1778254769577,53.5,79854.79,0.0,0.99361,1e-05,0.97403]
[1778254774612,53.5,79857.07,0.0,0.99364,1e-05,0.97073]
[1778254775619,53.5,79861.42,0.0,0.99366,1e-05,0.96716]
[1778254776626,53.5,79871.8,0.0,0.99373,1e-05,0.95868]
[1778254777633,53.5,79878.29,0.0,0.99377,1e-05,0.95341]
[1778254778640,53.5,79882.1,0.0,0.99379,1e-05,0.95033]
[1778254782669,53.5,79885.72,0.0,0.99381,1e-05,0.94742]
[1778254787704,53.5,79887.98,0.0,0.99382,1e-05,0.9456]
[1778254792739,53.5,79885.44,0.0,0.99381,1e-05,0.94764]
[1778254797262,53.5,79883.38,0.0,0.9938,1e-05,0.9493]
[1778254797646,53.5,79883.38,0.0,0.9938,1e-05,0.9493]
[1778254797775,53.5,79883.72,0.0,0.9938,1e-05,0.94903]
[1778254800797,53.5,79877.8,0.0,0.99376,1e-05,0.95381]
[1778254805833,53.5,79867.1,0.0,0.9937,1e-05,0.96251]
[1778254806840,53.5,79861.6,0.0,0.99366,1e-05,0.96701]
[1778254811990,53.5,79863.08,0.0,0.99367,1e-05,0.9658]
[1778254812019,53.5,79861.83,0.0,0.99366,1e-05,0.96682]
[1778254812931,53.5,79861.83,0.0,0.99366,1e-05,0.96682]
[1778254818924,53.5,79864.89,0.0,0.99368,1e-05,0.96432]
[1778254822952,53.5,79868.07,0.0,0.9937,1e-05,0.96172]
[1778254824967,53.5,79872.48,0.0,0.99373,1e-05,0.95813]
[1778254825974,53.5,79875.54,0.0,0.99375,1e-05,0.95564]
[1778254830008,53.5,79879.56,0.0,0.99377,1e-05,0.95239]
[1778254831010,53.5,79885.53,0.0,0.99382,1e-05,0.94617]
[1778254833023,53.5,79887.15,0.0,0.99383,1e-05,0.94486]
[1778254834030,53.5,79892.94,0.0,0.99386,1e-05,0.94022]
[1778254835037,53.5,79896.44,0.0,0.99388,1e-05,0.93742]
[1778254836053,53.5,79908.09,0.0,0.99395,1e-05,0.92816]
[1778254837056,53.5,79925.6,0.0,0.99406,1e-05,0.91439]
[1778254838067,53.5,79933.33,0.0,0.9941,1e-05,0.90837]
[1778254843103,53.5,79933.04,0.0,0.9941,1e-05,0.90859]
[1778254848141,53.5,79933.62,0.0,0.9941,1e-05,0.90814]
[1778254850152,53.5,79940.66,0.0,0.99414,1e-05,0.90269]
[1778254852166,53.5,79945.03,0.0,0.99417,1e-05,0.89932]
[1778254857201,53.5,79946.94,0.0,0.99418,1e-05,0.89785]
[1778254859215,53.5,79952.46,0.0,0.99421,1e-05,0.89361]
[1778254860222,53.5,79956.06,0.0,0.99423,1e-05,0.89085]
[1778254861229,53.5,79961.55,0.0,0.99426,1e-05,0.88666]
[1778254866264,53.5,79966.53,0.0,0.99429,1e-05,0.88288]
[1778254868692,53.5,79967.23,0.0,0.99429,1e-05,0.88235]
[1778254873313,53.5,79957.85,0.0,0.99424,1e-05,0.88949]
[1778254874320,53.5,79954.28,0.0,0.99422,1e-05,0.89221]
[1778254875805,53.5,79954.28,0.0,0.99422,1e-05,0.89221]
[1778254875906,53.5,79955.01,0.0,0.99422,1e-05,0.89166]
[1778254877057,53.5,79955.01,0.0,0.99422,1e-05,0.89166]
[1778254879355,53.5,79949.36,0.0,0.99419,1e-05,0.89599]
[1778254880362,53.5,79946.15,0.0,0.99417,1e-05,0.89845]
[1778254884454,53.5,79945.65,0.0,0.99417,1e-05,0.89884]
[1778254884555,53.5,79947.34,0.0,0.99418,1e-05,0.89754]
[1778254887127,53.5,79950.19,0.0,0.9942,1e-05,0.89535]
[1778254892446,53.5,79953.58,0.0,0.99422,1e-05,0.89141]
[1778254897481,53.5,79955.84,0.0,0.99424,1e-05,0.88968]
[1778254903524,53.5,79959.62,0.0,0.99426,1e-05,0.8868]
[1778254904531,53.5,79964.43,0.0,0.99429,1e-05,0.88314]
[1778254907553,53.5,79968.43,0.0,0.99431,1e-05,0.88011]
[1778254911581,53.5,79974.73,0.0,0.99434,1e-05,0.87535]
[1778254913596,53.5,79978.21,0.0,0.99436,1e-05,0.87274]
[1778254915620,53.5,79982.65,0.0,0.99439,1e-05,0.86941]
[1778254916620,53.5,79990.9,0.0,0.99443,1e-05,0.86325]
[1778254918634,53.5,79994.11,0.0,0.99445,1e-05,0.86086]
[1778254922662,53.5,79990.51,0.0,0.99443,1e-05,0.86354]
[1778254923669,53.5,79993.87,0.0,0.99445,1e-05,0.86104]
[1778254924676,53.5,79996.96,0.0,0.99447,1e-05,0.85875]
[1778254926690,53.5,80007.34,0.0,0.99452,1e-05,0.85109]
[1778254927697,53.5,80010.39,0.0,0.99454,1e-05,0.84885]
[1778254928704,53.5,80005.44,0.0,0.99451,1e-05,0.85249]
[1778254929711,53.5,80000.07,0.0,0.99448,1e-05,0.85645]
[1778254930718,53.5,79993.51,0.0,0.99445,1e-05,0.86131]
[1778254931725,53.5,79988.6,0.0,0.99442,1e-05,0.86496]
[1778254935205,53.5,79986.04,0.0,0.99441,1e-05,0.86687]
[1778254935256,53.5,79985.09,0.0,0.9944,1e-05,0.86758]
[1778254935753,53.5,79982.93,0.0,0.99439,1e-05,0.8692]
[1778254936760,53.5,79977.11,0.0,0.99436,1e-05,0.87356]
[1778254938774,53.5,79973.43,0.0,0.99434,1e-05,0.87633]
[1778254943809,53.5,79973.9,0.0,0.99434,1e-05,0.87598]
[1778254948846,53.5,79975.23,0.0,0.99435,1e-05,0.87498]
[1778254951189,53.5,79975.2,0.0,0.99435,1e-05,0.875]
[1778254951501,53.5,79975.0,0.0,0.99434,1e-05,0.87515]
[1778254951866,53.5,79974.35,0.0,0.99435,1e-05,0.87432]
[1778254952873,53.5,79981.75,0.0,0.99439,1e-05,0.86876]
[1778254954887,53.5,79983.93,0.0,0.9944,1e-05,0.86713]
[1778254958915,53.5,79989.5,0.0,0.99443,1e-05,0.86298]
[1778254960929,53.5,79994.67,0.0,0.99446,1e-05,0.85914]
[1778254963950,53.5,80004.23,0.0,0.99451,1e-05,0.85208]
[1778254964957,53.5,80009.48,0.0,0.99454,1e-05,0.84822]
[1778254966974,53.5,80003.19,0.0,0.99451,1e-05,0.85284]
[1778254971835,53.5,80002.49,0.0,0.9945,1e-05,0.85336]
[1778254971994,53.5,80002.49,0.0,0.9945,1e-05,0.85336]
[1778254972008,53.5,80002.59,0.0,0.9945,1e-05,0.85329]
[1778254977043,53.5,80005.19,0.0,0.99452,1e-05,0.85137]
[1778254982078,53.5,80007.31,0.0,0.99453,1e-05,0.84981]
[1778254983868,53.5,80007.65,0.0,0.99453,1e-05,0.84956]
[1778254984092,53.5,80006.92,0.0,0.99453,1e-05,0.8501]
[1778254989127,53.5,80008.72,0.0,0.99454,1e-05,0.84878]
[1778254994162,53.5,80010.72,0.0,0.99455,1e-05,0.84731]
[1778254996176,53.5,80014.77,0.0,0.99457,1e-05,0.84435]
[1778254999197,53.5,80009.08,0.0,0.99454,1e-05,0.84851]
[1778255004232,53.5,80009.61,0.0,0.99454,1e-05,0.84813]
[1778255009267,53.5,80008.28,0.0,0.99454,1e-05,0.8491]
[1778255013296,53.5,80003.72,0.0,0.99452,1e-05,0.85115]
[1778255016317,53.5,79996.45,0.0,0.99448,1e-05,0.85651]
[1778255017324,53.5,79991.03,0.0,0.99445,1e-05,0.86053]
[1778255021699,53.5,79969.76,0.0,0.99433,1e-05,0.87645]
[1778255022374,53.5,79932.68,0.0,0.99412,1e-05,0.90479]
[1778255023516,53.5,79925.01,0.0,0.99408,1e-05,0.91075]
[1778255024380,53.5,79934.89,0.0,0.99413,1e-05,0.90308]
[1778255025386,53.5,79945.22,0.0,0.99419,1e-05,0.89512]
[1778255026393,53.5,79947.34,0.0,0.99421,1e-05,0.89349]
[1778255028408,53.5,79958.65,0.0,0.99427,1e-05,0.88486]
[1778255029414,53.5,79961.89,0.0,0.99429,1e-05,0.8824]
[1778255032435,53.5,79954.76,0.0,0.99425,1e-05,0.88782]
[1778255035456,53.5,79943.22,0.0,0.99418,1e-05,0.89666]
[1778255036463,53.5,79941.3,0.0,0.99417,1e-05,0.89814]
[1778255041498,53.5,79935.08,0.0,0.99414,1e-05,0.90294]
[1778255042505,53.5,79931.79,0.0,0.99412,1e-05,0.90548]
[1778255043512,53.5,79925.37,0.0,0.99408,1e-05,0.91047]
[1778255048414,53.5,79925.54,0.0,0.99408,1e-05,0.91034]
[1778255052575,53.5,79932.05,0.0,0.99412,1e-05,0.90528]
[1778255053582,53.5,79940.29,0.0,0.99417,1e-05,0.89891]
[1778255054590,53.5,79946.39,0.0,0.9942,1e-05,0.89422]
[1778255058617,53.5,79942.13,0.0,0.99418,1e-05,0.8975]
[1778255061638,53.5,79954.38,0.0,0.99425,1e-05,0.88811]
[1778255062645,53.5,79960.42,0.0,0.99428,1e-05,0.88351]
[1778255067681,53.5,79961.01,0.0,0.99428,1e-05,0.88307]
[1778255069695,53.5,79964.3,0.0,0.9943,1e-05,0.88057]
[1778255070707,53.5,79968.64,0.0,0.99433,1e-05,0.87729]
[1778255071714,53.5,79962.92,0.0,0.9943,1e-05,0.88029]
[1778255074735,53.5,79959.43,0.0,0.99428,1e-05,0.88293]
[1778255079770,53.5,79958.09,0.0,0.99428,1e-05,0.88395]
[1778255084810,53.5,79960.34,0.0,0.99429,1e-05,0.88224]
[1778255087831,53.5,79954.14,0.0,0.99425,1e-05,0.88695]
[1778255088863,53.5,79949.15,0.0,0.99422,1e-05,0.89076]
[1778255093898,53.5,79948.42,0.0,0.99422,1e-05,0.89132]
[1778255098933,53.5,79948.2,0.0,0.99422,1e-05,0.89149]
[1778255102961,53.5,79944.77,0.0,0.9942,1e-05,0.89412]
[1778255103968,53.5,79941.44,0.0,0.99418,1e-05,0.89668]
[1778255109003,53.5,79941.88,0.0,0.99418,1e-05,0.89634]
[1778255111018,53.5,79946.4,0.0,0.99421,1e-05,0.89287]
[1778255115045,53.5,79943.08,0.0,0.99419,1e-05,0.89542]
[1778255120080,53.5,79944.9,0.0,0.9942,1e-05,0.89402]
[1778255125115,53.5,79944.72,0.0,0.9942,1e-05,0.89416]
[1778255127129,53.5,79950.17,0.0,0.99423,1e-05,0.88998]
[1778255128136,53.5,79954.53,0.0,0.99426,1e-05,0.88666]
[1778255130150,53.5,79950.9,0.0,0.99423,1e-05,0.88943]
[1778255131157,53.5,79949.27,0.0,0.99423,1e-05,0.88933]
[1778255132164,53.5,79945.1,0.0,0.99421,1e-05,0.89252]
[1778255133171,53.5,79949.81,0.0,0.99424,1e-05,0.88892]
[1778255134178,53.5,79954.39,0.0,0.99426,1e-05,0.88542]
[1778255138206,53.5,79959.72,0.0,0.99429,1e-05,0.88138]
[1778255142234,53.5,79964.79,0.0,0.99432,1e-05,0.87754]
[1778255146264,53.5,79957.78,0.0,0.99428,1e-05,0.88285]
[1778255147270,53.5,79952.03,0.0,0.99425,1e-05,0.88722]
[1778255148277,53.5,79946.9,0.0,0.99422,1e-05,0.89114]
[1778255150291,53.5,79945.86,0.0,0.99421,1e-05,0.89194]
[1778255155326,53.5,79941.84,0.0,0.99419,1e-05,0.89502]
[1778255157342,53.5,79950.84,0.0,0.99424,1e-05,0.88813]
[1778255158349,53.5,79957.07,0.0,0.99428,1e-05,0.88339]
[1778255160363,53.5,79956.21,0.0,0.99427,1e-05,0.88404]
[1778255162377,53.5,79950.89,0.0,0.99424,1e-05,0.88809]
[1778255167412,53.5,79949.74,0.0,0.99424,1e-05,0.88897]
[1778255172447,53.5,79949.04,0.0,0.99423,1e-05,0.8895]
[1778255176475,53.5,79945.67,0.0,0.99421,1e-05,0.89208]
[1778255180503,53.5,79951.67,0.0,0.99425,1e-05,0.8875]
[1778255182517,53.5,79954.85,0.0,0.99427,1e-05,0.88507]
[1778255187552,53.5,79949.9,0.0,0.99424,1e-05,0.88885]
[1778255191580,53.5,79947.75,0.0,0.99423,1e-05,0.88915]
[1778255196615,53.5,79946.83,0.0,0.99423,1e-05,0.88985]
[1778255201650,53.5,79942.43,0.0,0.9942,1e-05,0.89322]
[1778255206685,53.5,79939.56,0.0,0.99419,1e-05,0.89542]
[1778255209706,53.5,79949.38,0.0,0.99424,1e-05,0.8879]
[1778255210713,53.5,79952.76,0.0,0.99426,1e-05,0.88533]
[1778255212728,53.5,79957.52,0.0,0.99429,1e-05,0.88171]
[1778255214741,53.5,79964.7,0.0,0.99433,1e-05,0.87628]
[1778255219776,53.5,79966.44,0.0,0.99434,1e-05,0.87497]
[1778255222797,53.5,79963.21,0.0,0.99432,1e-05,0.8774]
[1778255227832,53.5,79965.67,0.0,0.99433,1e-05,0.87555]
[1778255230853,53.5,79968.97,0.0,0.99435,1e-05,0.87306]
[1778255232867,53.5,79972.42,0.0,0.99437,1e-05,0.87047]
[1778255233874,53.5,79982.56,0.0,0.99443,1e-05,0.86289]
[1778255234881,53.5,79979.61,0.0,0.99441,1e-05,0.86509]
[1778255235888,53.5,79970.34,0.0,0.99436,1e-05,0.87203]
[1778255236895,53.5,79966.03,0.0,0.99434,1e-05,0.87528]
[1778255240923,53.5,79961.35,0.0,0.99431,1e-05,0.87881]
[1778255241930,53.5,79954.57,0.0,0.99427,1e-05,0.88395]
[1778255246965,53.5,79955.54,0.0,0.99428,1e-05,0.88321]
[1778255252000,53.5,79956.44,0.0,0.99429,1e-05,0.88119]
[1778255253007,53.5,79960.05,0.0,0.99431,1e-05,0.87846]
[1778255255021,53.5,79969.0,0.0,0.99436,1e-05,0.87171]
[1778255256028,53.5,79971.95,0.0,0.99438,1e-05,0.8695]
[1778255258045,53.5,79976.66,0.0,0.9944,1e-05,0.86598]
[1778255263077,53.5,79976.33,0.0,0.9944,1e-05,0.86622]
[1778255268112,53.5,79976.33,0.0,0.9944,1e-05,0.86622]
[1778255271133,53.5,79979.97,0.0,0.99442,1e-05,0.86351]
[1778255272140,53.5,79984.26,0.0,0.99445,1e-05,0.86031]
[1778255273147,53.5,79990.99,0.0,0.99448,1e-05,0.85533]
[1778255274154,53.5,79999.13,0.0,0.99453,1e-05,0.84933]
[1778255276171,53.5,80000.55,0.0,0.99453,1e-05,0.84829]
[1778255278185,53.5,80003.9,0.0,0.99455,1e-05,0.84583]
[1778255282216,53.5,80014.41,0.0,0.99461,1e-05,0.83817]
[1778255283223,53.5,80021.83,0.0,0.99465,1e-05,0.83279]
[1778255286244,53.5,80025.5,0.0,0.99467,1e-05,0.83014]
[1778255287251,53.5,80029.85,0.0,0.99469,1e-05,0.82701]
[1778255289265,53.5,80024.99,0.0,0.99466,1e-05,0.83051]
[1778255290272,53.5,80020.59,0.0,0.99464,1e-05,0.83369]
[1778255293000,53.5,80018.71,0.0,0.99463,1e-05,0.83505]
[1778255293293,53.5,80019.02,0.0,0.99463,1e-05,0.83482]
[1778255295307,53.5,80024.03,0.0,0.99466,1e-05,0.8312]
[1778255296314,53.5,80028.11,0.0,0.99468,1e-05,0.82826]
[1778255298328,53.5,80024.79,0.0,0.99466,1e-05,0.83065]
[1778255303363,53.5,80025.14,0.0,0.99467,1e-05,0.8304]
[1778255308398,53.5,80030.02,0.0,0.99469,1e-05,0.82689]
[1778255309405,53.5,80034.74,0.0,0.99472,1e-05,0.82351]
[1778255310412,53.5,80043.23,0.0,0.99476,1e-05,0.81745]
[1778255312426,53.5,80048.24,0.0,0.99479,1e-05,0.81264]
[1778255317461,53.5,80050.34,0.0,0.9948,1e-05,0.81115]
[1778255322496,53.5,80050.11,0.0,0.9948,1e-05,0.81131]
[1778255323503,53.5,80058.15,0.0,0.99484,1e-05,0.80565]
[1778255324510,53.5,80066.18,0.0,0.99489,1e-05,0.80003]
[1778255325517,53.5,80073.68,0.0,0.99492,1e-05,0.7948]
[1778255327531,53.5,80074.49,0.0,0.99493,1e-05,0.79424]
[1778255332566,53.5,80075.89,0.0,0.99494,1e-05,0.79327]
[1778255335587,53.5,80080.72,0.0,0.99496,1e-05,0.78993]
[1778255337601,53.5,80086.55,0.0,0.99499,0.0,0.78591]
[1778255341629,53.5,80091.5,0.0,0.99501,0.0,0.78252]
[1778255342827,53.5,80091.82,0.0,0.99501,0.0,0.7823]
[1778255343643,53.5,80087.75,0.0,0.99499,0.0,0.78509]
[1778255345657,53.5,80084.46,0.0,0.99498,1e-05,0.78735]
[1778255348645,53.5,80084.1,0.0,0.99498,1e-05,0.7876]
[1778255347672,53.5,80087.45,0.0,0.99499,0.0,0.78529]
[1778255352706,53.5,80086.65,0.0,0.99499,0.0,0.78584]
[1778255357742,53.5,80089.89,0.0,0.99501,0.0,0.78362]
[1778255360764,53.5,80099.47,0.0,0.99505,0.0,0.77707]
[1778255361771,53.5,80104.18,0.0,0.99508,0.0,0.77387]
[1778255363785,53.5,80098.39,0.0,0.99505,0.0,0.77781]
[1778255365799,53.5,80092.06,0.0,0.99502,0.0,0.78213]
[1778255367813,53.5,80095.13,0.0,0.99503,0.0,0.78003]
[1778255368820,53.5,80099.56,0.0,0.99505,0.0,0.77701]
[1778255371841,53.5,80097.97,0.0,0.99505,0.0,0.77688]
[1778255372848,53.5,80093.8,0.0,0.99503,0.0,0.77972]
[1778255373855,53.5,80089.03,0.0,0.99501,0.0,0.78298]
[1778255375869,53.5,80075.87,0.0,0.99494,1e-05,0.79205]
[1778255376876,53.5,80067.63,0.0,0.9949,1e-05,0.79777]
[1778255377883,53.5,80064.07,0.0,0.99488,1e-05,0.80025]
[1778255380904,53.5,80060.86,0.0,0.99487,1e-05,0.8025]
[1778255381911,53.5,80057.7,0.0,0.99485,1e-05,0.80471]
[1778255382918,53.5,80053.55,0.0,0.99483,1e-05,0.80763]
[1778255383925,53.5,80048.02,0.0,0.9948,1e-05,0.81153]
[1778255388960,53.5,80046.77,0.0,0.99479,1e-05,0.81242]
[1778255393996,53.5,80045.06,0.0,0.99479,1e-05,0.81363]
[1778255397098,53.5,80043.8,0.0,0.99478,1e-05,0.81452]
[1778255403060,53.5,80042.31,0.0,0.99477,1e-05,0.81558]
[1778255408095,53.5,80043.39,0.0,0.99478,1e-05,0.81481]
[1778255413139,53.5,80039.96,0.0,0.99476,1e-05,0.81725]
[1778255416160,53.5,80036.21,0.0,0.99474,1e-05,0.81992]
[1778255419181,53.5,80042.35,0.0,0.99477,1e-05,0.81555]
[1778255424216,53.5,80044.33,0.0,0.99478,1e-05,0.81415]
[1778255427237,53.5,80050.29,0.0,0.99481,1e-05,0.80993]
[1778255430258,53.5,80056.98,0.0,0.99485,1e-05,0.80522]
[1778255435293,53.5,80059.66,0.0,0.99487,1e-05,0.80209]
[1778255436300,53.5,80056.17,0.0,0.99485,1e-05,0.80454]
[1778255438314,53.5,80052.77,0.0,0.99483,1e-05,0.80693]
[1778255440328,53.5,80046.6,0.0,0.9948,1e-05,0.81128]
[1778255445363,53.5,80050.73,0.0,0.99482,1e-05,0.80836]
[1778255450398,53.5,80049.15,0.0,0.99481,1e-05,0.80948]
[1778255455433,53.5,80050.56,0.0,0.99482,1e-05,0.80848]
[1778255458454,53.5,80054.04,0.0,0.99484,1e-05,0.80603]
[1778255463490,53.5,80055.75,0.0,0.99485,1e-05,0.80483]
[1778255468525,53.5,80058.23,0.0,0.99486,1e-05,0.80309]
[1778255472553,53.5,80052.84,0.0,0.99483,1e-05,0.80688]
[1778255473560,53.5,80049.46,0.0,0.99482,1e-05,0.80926]
[1778255475574,53.5,80049.62,0.0,0.99482,1e-05,0.80915]
[1778255476581,53.5,80053.42,0.0,0.99484,1e-05,0.80647]
[1778255478595,53.5,80057.04,0.0,0.99485,1e-05,0.80393]
[1778255483630,53.5,80059.52,0.0,0.99487,1e-05,0.80219]
[1778255484637,53.5,80069.86,0.0,0.99492,1e-05,0.79498]
[1778255485644,53.5,80074.83,0.0,0.99495,1e-05,0.79153]
[1778255486651,53.5,80075.24,0.0,0.99495,1e-05,0.79125]
[1778255491686,53.5,80078.56,0.0,0.99497,1e-05,0.78772]
[1778255496721,53.5,80077.35,0.0,0.99497,1e-05,0.78856]
[1778255500749,53.5,80073.73,0.0,0.99495,1e-05,0.79106]
[1778255502763,53.5,80068.92,0.0,0.99492,1e-05,0.79439]
[1778255507798,53.5,80067.31,0.0,0.99491,1e-05,0.79551]
[1778255509812,53.5,80062.72,0.0,0.99489,1e-05,0.79871]
[1778255510819,53.5,80059.48,0.0,0.99488,1e-05,0.80097]
[1778255514847,53.5,80065.44,0.0,0.99491,1e-05,0.79681]
[1778255515345,53.5,80065.44,0.0,0.99491,1e-05,0.79681]
[1778255515854,53.5,80065.87,0.0,0.99491,1e-05,0.79651]
[1778255518875,53.5,80070.9,0.0,0.99493,1e-05,0.79302]
[1778255523910,53.5,80071.97,0.0,0.99494,1e-05,0.79228]
[1778255528954,53.5,80071.23,0.0,0.99493,1e-05,0.79279]
[1778255529962,53.5,80063.94,0.0,0.9949,1e-05,0.79786]
[1778255532983,53.5,80059.6,0.0,0.99488,1e-05,0.80089]
[1778255538019,53.5,80058.64,0.0,0.99487,1e-05,0.80156]
[1778255543054,53.5,80054.42,0.0,0.99485,1e-05,0.80452]
[1778255545068,53.5,80043.75,0.0,0.99479,1e-05,0.81204]
[1778255546075,53.5,80039.54,0.0,0.99477,1e-05,0.81502]
[1778255548089,53.5,80034.15,0.0,0.99474,1e-05,0.81885]
[1778255550104,53.5,80030.49,0.0,0.99473,1e-05,0.82146]
[1778255552118,53.5,80027.16,0.0,0.99472,1e-05,0.82257]
[1778255555139,53.5,80020.47,0.0,0.99468,1e-05,0.82737]
[1778255556146,53.5,80016.78,0.0,0.99466,1e-05,0.83003]
[1778255560175,53.5,80007.69,0.0,0.99461,1e-05,0.83661]
[1778255565426,53.5,80006.77,0.0,0.99461,1e-05,0.83728]
[1778255568230,53.5,80010.01,0.0,0.99463,1e-05,0.83493]
[1778255573265,53.5,80010.76,0.0,0.99463,1e-05,0.83438]
[1778255578300,53.5,80011.03,0.0,0.99463,1e-05,0.83419]
[1778255583335,53.5,80014.46,0.0,0.99465,1e-05,0.83171]
[1778255585069,53.5,80013.9,0.0,0.99465,1e-05,0.83211]
[1778255585349,53.5,80013.6,0.0,0.99464,1e-05,0.83233]
[1778255590384,53.5,80012.78,0.0,0.99464,1e-05,0.83292]
[1778255595419,53.5,80010.77,0.0,0.99463,1e-05,0.83437]
[1778255598440,53.5,80013.91,0.0,0.99465,1e-05,0.8321]
[1778255603475,53.5,80011.77,0.0,0.99463,1e-05,0.83365]
[1778255606497,53.5,80019.2,0.0,0.99467,1e-05,0.82829]
[1778255611532,53.5,80021.59,0.0,0.99469,1e-05,0.82529]
[1778255616567,53.5,80024.86,0.0,0.99471,1e-05,0.82295]
[1778255622609,53.5,80026.14,0.0,0.99472,1e-05,0.82203]
[1778255627644,53.5,80027.07,0.0,0.99472,1e-05,0.82137]
[1778255630665,53.5,80031.94,0.0,0.99475,1e-05,0.81789]
[1778255631672,53.5,80035.95,0.0,0.99477,1e-05,0.81504]
[1778255633686,53.5,80039.39,0.0,0.99479,1e-05,0.8126]
[1778255638721,53.5,80035.36,0.0,0.99477,1e-05,0.81546]
[1778255642749,53.5,80040.96,0.0,0.9948,1e-05,0.81149]
[1778255643756,53.5,80050.52,0.0,0.99484,1e-05,0.80475]
[1778255645770,53.5,80054.09,0.0,0.99486,1e-05,0.80225]
[1778255650861,53.5,80049.59,0.0,0.99484,1e-05,0.8054]
[1778255652875,53.5,80043.28,0.0,0.99481,1e-05,0.80985]
[1778255654015,53.5,80042.22,0.0,0.9948,1e-05,0.8106]
[1778255654889,53.5,80041.07,0.0,0.9948,1e-05,0.81141]
[1778255659930,53.5,80041.54,0.0,0.9948,1e-05,0.81108]
[1778255661944,53.5,80047.51,0.0,0.99483,1e-05,0.80687]
[1778255662952,53.5,80051.92,0.0,0.99485,1e-05,0.80377]
[1778255663962,53.5,80060.5,0.0,0.9949,1e-05,0.79777]
[1778255664969,53.5,80074.04,0.0,0.99496,1e-05,0.78838]
[1778255665975,53.5,80073.78,0.0,0.99496,1e-05,0.78855]
[1778255666982,53.5,80077.31,0.0,0.99498,1e-05,0.78612]
[1778255672017,53.5,80077.23,0.0,0.99499,1e-05,0.78495]
[1778255674040,53.5,80122.2,0.0,0.99521,0.0,0.75454]
[1778255675044,53.5,80128.8,0.0,0.99524,0.0,0.75016]
[1778255676051,53.5,80131.44,0.0,0.99525,0.0,0.74842]
[1778255678065,53.5,80132.76,0.0,0.99526,0.0,0.74755]
[1778255681086,53.5,80143.11,0.0,0.99531,0.0,0.74075]
[1778255682093,53.5,80148.26,0.0,0.99533,0.0,0.73739]
[1778255683100,53.5,80147.19,0.0,0.99533,0.0,0.73809]
[1778255684107,53.5,80139.28,0.0,0.99529,0.0,0.74326]
[1778255685116,53.5,80136.13,0.0,0.99527,0.0,0.74533]
[1778255687130,53.5,80125.91,0.0,0.99523,0.0,0.75208]
[1778255688137,53.5,80120.06,0.0,0.9952,0.0,0.75596]
[1778255693172,53.5,80118.33,0.0,0.99519,0.0,0.75712]
[1778255695248,53.5,80118.33,0.0,0.99519,0.0,0.75712]
[1778255700222,53.5,80126.64,0.0,0.99523,0.0,0.75159]
[1778255701244,53.5,80133.58,0.0,0.99526,0.0,0.74701]
[1778255702240,53.5,80144.48,0.0,0.99531,0.0,0.73986]
[1778255703249,53.5,80147.12,0.0,0.99533,0.0,0.73813]
[1778255708282,53.5,80149.21,0.0,0.99534,0.0,0.73677]
[1778255709647,53.5,80149.21,0.0,0.99534,0.0,0.73677]
[1778255709695,53.5,80149.22,0.0,0.99534,0.0,0.73676]
[1778255714325,53.5,80140.99,0.0,0.9953,0.0,0.74214]
[1778255715332,53.5,80137.45,0.0,0.99528,0.0,0.74446]
[1778255716340,53.5,80132.0,0.0,0.99526,0.0,0.74805]
[1778255717347,53.5,80136.01,0.0,0.99527,0.0,0.74541]
[1778255718361,53.5,80151.05,0.0,0.99534,0.0,0.73557]
[1778255719372,53.5,80163.31,0.0,0.9954,0.0,0.72764]
[1778255720376,53.5,80167.4,0.0,0.99542,0.0,0.72501]
[1778255722393,53.5,80151.98,0.0,0.99535,0.0,0.73497]
[1778255723398,53.5,80140.63,0.0,0.9953,0.0,0.74237]
[1778255724405,53.5,80140.2,0.0,0.99529,0.0,0.74266]
[1778255729440,53.5,80137.39,0.0,0.99528,0.0,0.7445]
[1778255730447,53.5,80126.63,0.0,0.99523,0.0,0.7516]
[1778255731454,53.5,80122.58,0.0,0.99522,0.0,0.75309]
[1778255733468,53.5,80118.82,0.0,0.9952,0.0,0.75559]
[1778255737697,53.5,80116.98,0.0,0.99519,0.0,0.75682]
[1778255739511,53.5,80120.74,0.0,0.99521,0.0,0.75432]
[1778255744546,53.5,80120.43,0.0,0.99521,0.0,0.75452]
[1778255749581,53.5,80119.71,0.0,0.9952,0.0,0.755]
[1778255752415,53.5,80121.31,0.0,0.99521,0.0,0.75394]
[1778255757638,53.5,80120.65,0.0,0.99521,0.0,0.75438]
[1778255762673,53.5,80119.64,0.0,0.9952,0.0,0.75505]
[1778255764695,53.5,80130.83,0.0,0.99526,0.0,0.74763]
[1778255765705,53.5,80134.88,0.0,0.99528,0.0,0.74497]
[1778255770756,53.5,80137.96,0.0,0.99529,0.0,0.74294]
[1778255772770,53.5,80141.76,0.0,0.99531,0.0,0.74046]
[1778255777806,53.5,80136.56,0.0,0.99528,0.0,0.74386]
[1778255778813,53.5,80129.88,0.0,0.99525,0.0,0.74826]
[1778255779820,53.5,80126.68,0.0,0.99524,0.0,0.75038]
[1778255780827,53.5,80122.9,0.0,0.99522,0.0,0.75288]
[1778255785862,53.5,80120.12,0.0,0.99521,0.0,0.75473]
[1778255790897,53.5,80130.79,0.0,0.99526,0.0,0.74766]
[1778255791904,53.5,80136.12,0.0,0.99529,0.0,0.74297]
[1778255793918,53.5,80132.98,0.0,0.99527,0.0,0.74503]
[1778255794925,53.5,80128.43,0.0,0.99525,0.0,0.74803]
[1778255799960,53.5,80128.18,0.0,0.99525,0.0,0.7482]
[1778255800967,53.5,80131.9,0.0,0.99527,0.0,0.74574]
[1778255801974,53.5,80139.38,0.0,0.9953,0.0,0.74083]
[1778255803985,53.5,80140.61,0.0,0.99531,0.0,0.74003]
[1778255806002,53.5,80144.93,0.0,0.99533,0.0,0.73721]
[1778255811038,53.5,80145.04,0.0,0.99533,0.0,0.73714]
[1778255816073,53.5,80145.16,0.0,0.99533,0.0,0.73706]
[1778255821110,53.5,80151.62,0.0,0.99536,0.0,0.73286]
[1778255822116,53.5,80158.75,0.0,0.9954,0.0,0.72825]
[1778255823123,53.5,80161.9,0.0,0.99541,0.0,0.72622]
[1778255824130,53.5,80157.34,0.0,0.99539,0.0,0.72916]
[1778255825142,53.5,80153.44,0.0,0.99537,0.0,0.73168]
[1778255827155,53.5,80149.37,0.0,0.99535,0.0,0.73432]
[1778255828162,53.5,80145.66,0.0,0.99533,0.0,0.73673]
[1778255829171,53.5,80142.38,0.0,0.99532,0.0,0.73887]
[1778255832194,53.5,80150.04,0.0,0.99535,0.0,0.73388]
[1778255834209,53.5,80156.19,0.0,0.99538,0.0,0.7299]
[1778255835216,53.5,80159.79,0.0,0.9954,0.0,0.72758]
[1778255838237,53.5,80164.23,0.0,0.99542,0.0,0.72472]
[1778255841261,53.5,80165.93,0.0,0.99543,0.0,0.72363]
[1778255841362,53.5,80165.71,0.0,0.99543,0.0,0.72377]
[1778255847300,53.5,80164.29,0.0,0.99542,0.0,0.72468]
[1778255852335,53.5,80160.85,0.0,0.99541,0.0,0.72573]
[1778255855356,53.5,80166.99,0.0,0.99544,0.0,0.72179]
[1778255860391,53.5,80164.26,0.0,0.99543,0.0,0.72354]
[1778255862405,53.5,80157.41,0.0,0.9954,0.0,0.72795]
[1778255863412,53.5,80150.5,0.0,0.99536,0.0,0.73241]
[1778255864419,53.5,80145.8,0.0,0.99534,0.0,0.73547]
[1778255868447,53.5,80142.24,0.0,0.99533,0.0,0.73779]
[1778255869454,53.5,80137.37,0.0,0.9953,0.0,0.74097]
[1778255870461,53.5,80130.88,0.0,0.99527,0.0,0.74523]
[1778255871468,53.5,80125.91,0.0,0.99525,0.0,0.74851]
[1778255874489,53.5,80119.83,0.0,0.99522,0.0,0.75253]
[1778255878035,53.5,80118.16,0.0,0.99521,0.0,0.75364]
[1778255878100,53.5,80119.57,0.0,0.99522,0.0,0.7527]
[1778255879786,53.5,80119.47,0.0,0.99522,0.0,0.75277]
[1778255885566,53.5,80116.74,0.0,0.9952,0.0,0.75458]
[1778255890602,53.5,80116.78,0.0,0.9952,0.0,0.75456]
[1778255895637,53.5,80115.61,0.0,0.9952,0.0,0.75534]
[1778255900672,53.5,80116.23,0.0,0.9952,0.0,0.75492]
[1778255905707,53.5,80116.06,0.0,0.9952,0.0,0.75504]
[1778255909738,53.5,80119.41,0.0,0.99522,0.0,0.75281]
[1778255911754,53.5,80110.51,0.0,0.99518,0.0,0.75754]
[1778255912766,53.5,80106.84,0.0,0.99516,0.0,0.75999]
[1778255917801,53.5,80106.7,0.0,0.99516,0.0,0.76008]
[1778255922836,53.5,80106.46,0.0,0.99516,0.0,0.76024]
[1778255927871,53.5,80106.66,0.0,0.99516,0.0,0.76011]
[1778255929885,53.5,80102.03,0.0,0.99514,0.0,0.76322]
[1778255930892,53.5,80098.7,0.0,0.99512,0.0,0.76546]
[1778255935928,53.5,80099.44,0.0,0.99513,0.0,0.76496]
[1778255940963,53.5,80096.18,0.0,0.99511,0.0,0.76715]
[1778255943677,53.5,80098.82,0.0,0.99512,0.0,0.76537]
[1778255943984,53.5,80100.65,0.0,0.99513,0.0,0.76414]
[1778255949026,53.5,80100.9,0.0,0.99513,0.0,0.76397]
[1778255954061,53.5,80100.69,0.0,0.99513,0.0,0.76412]
[1778255960103,53.5,80102.82,0.0,0.99514,0.0,0.76268]
[1778255961110,53.5,80109.59,0.0,0.99518,0.0,0.75815]
[1778255963124,53.5,80111.98,0.0,0.99519,0.0,0.75656]
[1778255966145,53.5,80115.57,0.0,0.99521,0.0,0.75417]
[1778255971180,53.5,80118.58,0.0,0.99523,0.0,0.75097]
[1778255976215,53.5,80117.22,0.0,0.99522,0.0,0.75187]
[1778255979236,53.5,80114.03,0.0,0.99521,0.0,0.75399]
[1778255982257,53.5,80110.94,0.0,0.99519,0.0,0.75605]
[1778255985278,53.5,80105.52,0.0,0.99516,0.0,0.75967]
[1778255989306,53.5,80111.45,0.0,0.99519,0.0,0.75571]
[1778255990313,53.5,80116.71,0.0,0.99522,0.0,0.75221]
[1778255991320,53.5,80122.51,0.0,0.99525,0.0,0.74837]
[1778255992327,53.5,80127.65,0.0,0.99527,0.0,0.74498]
[1778255994342,53.5,80128.98,0.0,0.99528,0.0,0.74411]
[1778255999376,53.5,80130.3,0.0,0.99528,0.0,0.74324]
[1778256002403,53.5,80142.3,0.0,0.99534,0.0,0.7354]
[1778256003408,53.5,80148.58,0.0,0.99537,0.0,0.73132]
[1778256004415,53.5,80155.07,0.0,0.9954,0.0,0.72713]
[1778256006436,53.5,80149.61,0.0,0.99537,0.0,0.73065]
[1778256007443,53.5,80146.26,0.0,0.99536,0.0,0.73282]
[1778256009457,53.5,80142.98,0.0,0.99534,0.0,0.73495]
[1778256010464,53.5,80138.2,0.0,0.99532,0.0,0.73807]
[1778256013485,53.5,80145.58,0.0,0.99536,0.0,0.73326]
[1778256014876,53.5,80145.58,0.0,0.99536,0.0,0.73326]
[1778256014922,53.5,80148.84,0.0,0.99537,0.0,0.73115]
[1778256015829,53.5,80148.84,0.0,0.99537,0.0,0.73115]
[1778256017513,53.5,80145.26,0.0,0.99535,0.0,0.73347]
[1778256022548,53.5,80142.5,0.0,0.99534,0.0,0.73527]
[1778256025543,53.5,80139.66,0.0,0.99533,0.0,0.73712]
[1778256025569,53.5,80139.25,0.0,0.99533,0.0,0.73738]
[1778256028590,53.5,80145.04,0.0,0.99535,0.0,0.73361]
[1778256029597,53.5,80148.4,0.0,0.99537,0.0,0.73144]
[1778256030604,53.5,80155.36,0.0,0.9954,0.0,0.72694]
[1778256031611,53.5,80158.83,0.0,0.99542,0.0,0.72354]
[1778256032621,53.5,80163.56,0.0,0.99545,0.0,0.72051]
[1778256034770,53.5,80160.56,0.0,0.99543,0.0,0.72244]
[1778256034864,53.5,80159.73,0.0,0.99543,0.0,0.72297]
[1778256040676,53.5,80162.55,0.0,0.99544,0.0,0.72116]
[1778256044704,53.5,80166.77,0.0,0.99546,0.0,0.71846]
[1778256048732,53.5,80163.41,0.0,0.99545,0.0,0.72061]
[1778256050746,53.5,80159.97,0.0,0.99543,0.0,0.72281]
[1778256052760,53.5,80164.09,0.0,0.99545,0.0,0.72018]
[1778256054774,53.5,80167.29,0.0,0.99546,0.0,0.71813]
[1778256059809,53.5,80165.42,0.0,0.99545,0.0,0.71933]
[1778256063837,53.5,80161.13,0.0,0.99543,0.0,0.72207]
[1778256064844,53.5,80154.71,0.0,0.99541,0.0,0.72619]
[1778256065851,53.5,80151.08,0.0,0.99539,0.0,0.72853]
[1778256070888,53.5,80148.28,0.0,0.99538,0.0,0.73034]
[1778256072593,53.5,80147.27,0.0,0.99537,0.0,0.731]
[1778256072902,53.5,80146.86,0.0,0.99537,0.0,0.73126]
[1778256077937,53.5,80141.2,0.0,0.99534,0.0,0.73494]
[1778256078944,53.5,80135.36,0.0,0.99531,0.0,0.73875]
[1778256081965,53.5,80131.21,0.0,0.9953,0.0,0.74146]
[1778256085993,53.5,80127.92,0.0,0.99528,0.0,0.74362]
[1778256088010,53.5,80124.64,0.0,0.99526,0.0,0.74578]
[1778256089015,53.5,80120.07,0.0,0.99524,0.0,0.7488]
[1778256090022,53.5,80113.67,0.0,0.99521,0.0,0.75304]
[1778256092036,53.5,80111.75,0.0,0.99521,0.0,0.75312]
[1778256093043,53.5,80107.49,0.0,0.99519,0.0,0.75595]
[1778256094050,53.5,80100.95,0.0,0.99516,0.0,0.76032]
[1778256097342,53.5,80098.85,0.0,0.99515,0.0,0.76173]
[1778256100071,53.5,80096.85,0.0,0.99514,0.0,0.76307]
[1778256100129,53.5,80091.12,0.0,0.99511,0.0,0.76693]
[1778256105864,53.5,80088.43,0.0,0.9951,0.0,0.76875]
[1778256106064,53.5,80088.43,0.0,0.9951,0.0,0.76875]
[1778256106134,53.5,80088.44,0.0,0.9951,0.0,0.76874]
[1778256107141,53.5,80081.88,0.0,0.99506,0.0,0.77319]
[1778256108148,53.5,80075.88,0.0,0.99503,0.0,0.77728]
[1778256110162,53.5,80083.71,0.0,0.99507,0.0,0.77195]
[1778256112176,53.5,80088.61,0.0,0.9951,0.0,0.76863]
[1778256113152,53.5,80088.61,0.0,0.9951,0.0,0.76863]
[1778256113314,53.5,80088.61,0.0,0.9951,0.0,0.76863]
[1778256113321,53.5,80090.02,0.0,0.9951,0.0,0.76768]
[1778256113731,53.5,80090.02,0.0,0.9951,0.0,0.76768]
[1778256119225,53.5,80082.24,0.0,0.99507,0.0,0.77295]
[1778256121239,53.5,80090.09,0.0,0.9951,0.0,0.76763]
[1778256123253,53.5,80086.26,0.0,0.99509,0.0,0.77022]
[1778256125254,53.5,80083.85,0.0,0.99507,0.0,0.77185]
[1778256125267,53.5,80083.83,0.0,0.99507,0.0,0.77187]
[1778256125878,53.5,80083.83,0.0,0.99507,0.0,0.77187]
[1778256126274,53.5,80081.1,0.0,0.99506,0.0,0.77372]
[1778256128288,53.5,80072.97,0.0,0.99502,0.0,0.77927]
[1778256129295,53.5,80069.81,0.0,0.995,0.0,0.78144]
[1778256130305,53.5,80064.18,0.0,0.99498,1e-05,0.78531]
[1778256133329,53.5,80060.68,0.0,0.99496,1e-05,0.78772]
[1778256136348,53.5,80056.17,0.0,0.99494,1e-05,0.79084]
[1778256137355,53.5,80052.66,0.0,0.99492,1e-05,0.79328]
[1778256141853,53.5,80054.33,0.0,0.99493,1e-05,0.79212]
[1778256142390,53.5,80052.19,0.0,0.99492,1e-05,0.7936]
[1778256143397,53.5,80044.09,0.0,0.99487,1e-05,0.79925]
[1778256144430,53.5,80044.09,0.0,0.99487,1e-05,0.79925]
[1778256147100,53.5,80044.35,0.0,0.99488,1e-05,0.79907]
[1778256150446,53.5,80037.97,0.0,0.99484,1e-05,0.80354]
[1778256154474,53.5,80024.27,0.0,0.99478,1e-05,0.81195]
[1778256155481,53.5,80022.5,0.0,0.99477,1e-05,0.81321]
[1778256158502,53.5,80017.17,0.0,0.99474,1e-05,0.817]
[1778256159509,53.5,80014.02,0.0,0.99473,1e-05,0.81925]
[1778256163537,53.5,80006.07,0.0,0.99468,1e-05,0.82494]
[1778256164544,53.5,80000.38,0.0,0.99465,1e-05,0.82904]
[1778256166558,53.5,79996.79,0.0,0.99464,1e-05,0.83164]
[1778256169579,53.5,79993.39,0.0,0.99462,1e-05,0.8341]
[1778256170589,53.5,80001.06,0.0,0.99466,1e-05,0.82855]
[1778256171593,53.5,80009.87,0.0,0.9947,1e-05,0.82222]
[1778256172600,53.5,80017.5,0.0,0.99474,1e-05,0.81676]
[1778256174614,53.5,80021.34,0.0,0.99476,1e-05,0.81403]
[1778256176630,53.5,80028.79,0.0,0.9948,1e-05,0.80875]
[1778256177637,53.5,80031.92,0.0,0.99482,1e-05,0.80654]
[1778256179651,53.5,80030.55,0.0,0.99481,1e-05,0.80751]
[1778256181665,53.5,80026.4,0.0,0.99479,1e-05,0.81044]
[1778256183679,53.5,80020.45,0.0,0.99476,1e-05,0.81466]
[1778256185693,53.5,80013.86,0.0,0.99473,1e-05,0.81936]
[1778256187707,53.5,80009.92,0.0,0.99471,1e-05,0.82218]
[1778256190057,53.5,80010.37,0.0,0.99471,1e-05,0.82186]
[1778256190311,53.5,80010.37,0.0,0.99471,1e-05,0.82186]
[1778256190410,53.5,80011.23,0.0,0.99471,1e-05,0.82124]
[1778256190720,53.5,80011.23,0.0,0.99471,1e-05,0.82124]
[1778256190811,53.5,80011.23,0.0,0.99471,1e-05,0.82124]
[1778256193750,53.5,79997.29,0.0,0.99464,1e-05,0.83128]
[1778256194757,53.5,79992.57,0.0,0.99461,1e-05,0.8347]
[1778256196771,53.5,79987.14,0.0,0.99458,1e-05,0.83865]
[1778256198168,53.5,79987.14,0.0,0.99458,1e-05,0.83865]
[1778256198313,53.5,79987.14,0.0,0.99458,1e-05,0.83865]
[1778256198367,53.5,79987.14,0.0,0.99458,1e-05,0.83865]
[1778256198569,53.5,79987.14,0.0,0.99458,1e-05,0.83865]
[1778256198579,53.5,79986.65,0.0,0.99458,1e-05,0.839]
[1778256199792,53.5,79983.51,0.0,0.99456,1e-05,0.8413]
[1778256201806,53.5,79990.38,0.0,0.9946,1e-05,0.83629]
[1778256202814,53.5,79994.14,0.0,0.99462,1e-05,0.83356]
[1778256204118,53.5,79994.14,0.0,0.99462,1e-05,0.83356]
[1778256204311,53.5,79994.14,0.0,0.99462,1e-05,0.83356]
[1778256204382,53.5,79994.14,0.0,0.99462,1e-05,0.83356]
[1778256204561,53.5,79994.14,0.0,0.99462,1e-05,0.83356]
[1778256204602,53.5,79998.54,0.0,0.99464,1e-05,0.83037]
[1778256206841,53.5,79994.88,0.0,0.99463,1e-05,0.83302]
[1778256207851,53.5,79991.19,0.0,0.99461,1e-05,0.8357]
[1778256208858,53.5,79985.6,0.0,0.99458,1e-05,0.83977]
[1778256209865,53.5,79978.08,0.0,0.99454,1e-05,0.84527]
[1778256210872,53.5,79974.39,0.0,0.99451,1e-05,0.84798]
[1778256214063,53.5,79973.5,0.0,0.99452,1e-05,0.84733]
[1778256214133,53.5,79973.5,0.0,0.99452,1e-05,0.84733]
[1778256214309,53.5,79973.5,0.0,0.99452,1e-05,0.84733]
[1778256214373,53.5,79973.8,0.0,0.99452,1e-05,0.84711]
[1778256217922,53.5,79969.61,0.0,0.9945,1e-05,0.8502]
[1778256221905,53.5,79967.41,0.0,0.99449,1e-05,0.85182]
[1778256221991,53.5,79967.41,0.0,0.99449,1e-05,0.85182]
[1778256222070,53.5,79967.41,0.0,0.99449,1e-05,0.85182]
[1778256222146,53.5,79967.45,0.0,0.99449,1e-05,0.8518]
[1778256226396,53.5,79968.5,0.0,0.99449,1e-05,0.85102]
[1778256226525,53.5,79968.5,0.0,0.99449,1e-05,0.85102]
[1778256226564,53.5,79968.5,0.0,0.99449,1e-05,0.85102]
[1778256226626,53.5,79969.82,0.0,0.9945,1e-05,0.85005]
[1778256230034,53.5,79974.46,0.0,0.99452,1e-05,0.84663]
[1778256231013,53.5,79984.54,0.0,0.99458,1e-05,0.83925]
[1778256232021,53.5,79985.31,0.0,0.99458,1e-05,0.83869]
[1778256232838,53.5,79985.31,0.0,0.99458,1e-05,0.83869]
[1778256233052,53.5,79985.31,0.0,0.99458,1e-05,0.83869]
[1778256233061,53.5,79985.31,0.0,0.99458,1e-05,0.83869]
[1778256233135,53.5,79984.62,0.0,0.99458,1e-05,0.83919]
[1778256239073,53.5,79983.66,0.0,0.99457,1e-05,0.83989]
[1778256240077,53.5,79990.35,0.0,0.99461,1e-05,0.83502]
[1778256242787,53.5,79991.33,0.0,0.99461,1e-05,0.83431]
[1778256242809,53.5,79991.33,0.0,0.99461,1e-05,0.83431]
[1778256243209,53.5,79991.33,0.0,0.99461,1e-05,0.83431]
[1778256243310,53.5,79991.33,0.0,0.99461,1e-05,0.83431]
[1778256243411,53.5,79990.25,0.0,0.99461,1e-05,0.83509]
[1778256248133,53.5,79986.58,0.0,0.99459,1e-05,0.83776]
[1778256249440,53.5,79986.58,0.0,0.99459,1e-05,0.83776]
[1778256249563,53.5,79986.58,0.0,0.99459,1e-05,0.83776]
[1778256249618,53.5,79986.58,0.0,0.99459,1e-05,0.83776]
[1778256249662,53.5,79985.98,0.0,0.99459,1e-05,0.8382]
[1778256249813,53.5,79985.98,0.0,0.99459,1e-05,0.8382]
[1778256254175,53.5,79981.76,0.0,0.99456,1e-05,0.84128]
[1778256255182,53.5,79973.94,0.0,0.99452,1e-05,0.84701]
[1778256256191,53.5,79970.25,0.0,0.9945,1e-05,0.84973]
[1778256256916,53.5,79970.25,0.0,0.9945,1e-05,0.84973]
[1778256257068,53.5,79970.25,0.0,0.9945,1e-05,0.84973]
[1778256257105,53.5,79970.25,0.0,0.9945,1e-05,0.84973]
[1778256257309,53.5,79970.25,0.0,0.9945,1e-05,0.84973]
[1778256257363,53.5,79969.32,0.0,0.9945,1e-05,0.85041]
[1778256263238,53.5,79965.27,0.0,0.99447,1e-05,0.85341]
[1778256265934,53.5,79967.66,0.0,0.99449,1e-05,0.85164]
[1778256266068,53.5,79967.66,0.0,0.99449,1e-05,0.85164]
[1778256271295,53.5,79967.93,0.0,0.9945,1e-05,0.85013]
[1778256272301,53.5,79970.89,0.0,0.99451,1e-05,0.84795]
[1778256274474,53.5,79971.84,0.0,0.99452,1e-05,0.84725]
[1778256274560,53.5,79971.84,0.0,0.99452,1e-05,0.84725]
[1778256274576,53.5,79967.52,0.0,0.99449,1e-05,0.85043]
[1778256274816,53.5,79967.52,0.0,0.99449,1e-05,0.85043]
[1778256275060,53.5,79967.52,0.0,0.99449,1e-05,0.85043]
[1778256275322,53.5,79968.06,0.0,0.9945,1e-05,0.85004]
[1778256277524,53.5,79970.12,0.0,0.99451,1e-05,0.84852]
[1778256277566,53.5,79970.12,0.0,0.99451,1e-05,0.84852]
[1778256277667,53.5,79976.76,0.0,0.99454,1e-05,0.84364]
[1778256282030,53.5,79979.09,0.0,0.99456,1e-05,0.84193]
[1778256282070,53.5,79979.09,0.0,0.99456,1e-05,0.84193]
[1778256282084,53.5,79979.09,0.0,0.99456,1e-05,0.84193]
[1778256282312,53.5,79979.09,0.0,0.99456,1e-05,0.84193]
[1778256282371,53.5,79980.99,0.0,0.99457,1e-05,0.84054]
[1778256287406,53.5,79978.55,0.0,0.99455,1e-05,0.84233]
[1778256290529,53.5,79979.05,0.0,0.99456,1e-05,0.84196]
[1778256290565,53.5,79979.05,0.0,0.99456,1e-05,0.84196]
[1778256294388,53.5,79976.87,0.0,0.99454,1e-05,0.84356]
[1778256294560,53.5,79976.87,0.0,0.99454,1e-05,0.84356]
[1778256294722,53.5,79976.87,0.0,0.99454,1e-05,0.84356]
[1778256294812,53.5,79977.78,0.0,0.99455,1e-05,0.84289]
[1778256295462,53.5,79977.09,0.0,0.99455,1e-05,0.8434]
[1778256300497,53.5,79977.85,0.0,0.99455,1e-05,0.84284]
[1778256301504,53.5,79981.04,0.0,0.99457,1e-05,0.84051]
[1778256303518,53.5,79988.4,0.0,0.99461,1e-05,0.83514]
[1778256304525,53.5,79998.68,0.0,0.99466,1e-05,0.8277]
[1778256305532,53.5,80001.25,0.0,0.99468,1e-05,0.82585]
[1778256308176,53.5,80001.03,0.0,0.99467,1e-05,0.82601]
[1778256308311,53.5,80001.03,0.0,0.99467,1e-05,0.82601]
[1778256311574,53.5,80006.36,0.0,0.9947,1e-05,0.82218]
[1778256313588,53.5,80011.24,0.0,0.99473,1e-05,0.81869]
[1778256316609,53.5,80007.86,0.0,0.99471,1e-05,0.8211]
[1778256318817,53.5,80005.1,0.0,0.9947,1e-05,0.82308]
[1778256319061,53.5,80005.1,0.0,0.9947,1e-05,0.82308]
[1778256319093,53.5,80005.1,0.0,0.9947,1e-05,0.82308]
[1778256319310,53.5,80005.1,0.0,0.9947,1e-05,0.82308]
[1778256319630,53.5,80002.95,0.0,0.99468,1e-05,0.82463]
[1778256323658,53.5,79998.77,0.0,0.99466,1e-05,0.82764]
[1778256324740,53.5,79998.77,0.0,0.99466,1e-05,0.82764]
[1778256324813,53.5,79997.57,0.0,0.99466,1e-05,0.8285]
[1778256325672,53.5,80001.56,0.0,0.99468,1e-05,0.82563]
[1778256327686,53.5,80004.56,0.0,0.99469,1e-05,0.82347]
[1778256327794,53.5,80004.56,0.0,0.99469,1e-05,0.82347]
[1778256327813,53.5,80004.56,0.0,0.99469,1e-05,0.82347]
[1778256328003,53.5,80004.56,0.0,0.99469,1e-05,0.82347]
[1778256328062,53.5,80004.56,0.0,0.99469,1e-05,0.82347]
[1778256328693,53.5,80004.13,0.0,0.99469,1e-05,0.82378]
[1778256333728,53.5,80007.79,0.0,0.99472,1e-05,0.81988]
[1778256334735,53.5,80010.79,0.0,0.99473,1e-05,0.81774]
[1778256335177,53.5,80010.79,0.0,0.99473,1e-05,0.81774]
[1778256335311,53.5,80010.79,0.0,0.99473,1e-05,0.81774]
[1778256339770,53.5,80005.65,0.0,0.99471,1e-05,0.82141]
[1778256340108,53.5,80005.65,0.0,0.99471,1e-05,0.82141]
[1778256340313,53.5,80005.65,0.0,0.99471,1e-05,0.82141]
[1778256340512,53.5,80005.65,0.0,0.99471,1e-05,0.82141]
[1778256340562,53.5,80005.65,0.0,0.99471,1e-05,0.82141]
[1778256340589,53.5,80005.65,0.0,0.99471,1e-05,0.82141]
[1778256341786,53.5,80000.7,0.0,0.99468,1e-05,0.82497]
[1778256344058,53.5,80000.45,0.0,0.99468,1e-05,0.82514]
[1778256344158,53.5,79986.27,0.0,0.9946,1e-05,0.8354]
[1778256345814,53.5,79986.38,0.0,0.9946,1e-05,0.83532]
[1778256347345,53.5,79986.38,0.0,0.9946,1e-05,0.83532]
[1778256347559,53.5,79986.38,0.0,0.9946,1e-05,0.83532]
[1778256347790,53.5,79988.15,0.0,0.99461,1e-05,0.83403]
[1778256347808,53.5,79988.15,0.0,0.99461,1e-05,0.83403]
[1778256347891,53.5,79989.15,0.0,0.99462,1e-05,0.83331]
[1778256353870,53.5,79990.65,0.0,0.99463,1e-05,0.83222]
[1778256354877,53.5,79993.78,0.0,0.99464,1e-05,0.82995]
[1778256356137,53.5,79993.78,0.0,0.99464,1e-05,0.82995]
[1778256356231,53.5,80021.03,0.0,0.99479,1e-05,0.81045]
[1778256356892,53.5,80057.7,0.0,0.99497,1e-05,0.78483]
[1778256357901,53.5,80064.13,0.0,0.99501,0.0,0.78041]
[1778256359691,53.5,80064.13,0.0,0.99501,0.0,0.78041]
[1778256359765,53.5,80053.75,0.0,0.99495,1e-05,0.78756]
[1778256359913,53.5,80051.5,0.0,0.99494,1e-05,0.78912]
[1778256361933,53.5,80039.7,0.0,0.99488,1e-05,0.79732]
[1778256362940,53.5,80036.1,0.0,0.99486,1e-05,0.79984]
[1778256366972,53.5,80030.04,0.0,0.99483,1e-05,0.80409]
[1778256369997,53.5,80026.9,0.0,0.99482,1e-05,0.80631]
[1778256372968,53.5,80026.51,0.0,0.99482,1e-05,0.80658]
[1778256373060,53.5,80026.51,0.0,0.99482,1e-05,0.80658]
[1778256374663,53.5,80026.51,0.0,0.99482,1e-05,0.80658]
[1778256374764,53.5,80026.65,0.0,0.99482,1e-05,0.80648]
[1778256380068,53.5,80018.85,0.0,0.99478,1e-05,0.812]
[1778256381665,53.5,80018.85,0.0,0.99478,1e-05,0.812]
[1778256381811,53.5,80018.85,0.0,0.99478,1e-05,0.812]
[1778256381676,53.5,80013.94,0.0,0.99475,1e-05,0.81549]
[1778256384096,53.5,80018.33,0.0,0.99477,1e-05,0.81237]
[1778256386795,53.5,80020.23,0.0,0.99478,1e-05,0.81102]
[1778256386813,53.5,80020.23,0.0,0.99478,1e-05,0.81102]
[1778256387307,53.5,80018.15,0.0,0.99477,1e-05,0.8125]
[1778256387559,53.5,80018.15,0.0,0.99477,1e-05,0.8125]
[1778256387601,53.5,80013.2,0.0,0.99475,1e-05,0.81602]
[1778256393164,53.5,80016.98,0.0,0.99477,1e-05,0.81206]
[1778256394171,53.5,80026.56,0.0,0.99482,1e-05,0.80529]
[1778256395178,53.5,80031.5,0.0,0.99485,1e-05,0.80181]
[1778256396922,53.5,80031.14,0.0,0.99485,1e-05,0.80206]
[1778256397070,53.5,80031.14,0.0,0.99485,1e-05,0.80206]
[1778256397192,53.5,80037.29,0.0,0.99488,1e-05,0.79776]
[1778256398204,53.5,80041.77,0.0,0.9949,1e-05,0.79463]
[1778256399208,53.5,80047.91,0.0,0.99493,1e-05,0.79036]
[1778256404244,53.5,80043.52,0.0,0.99491,1e-05,0.79341]
[1778256405051,53.5,80043.52,0.0,0.99491,1e-05,0.79341]
[1778256405060,53.5,80043.52,0.0,0.99491,1e-05,0.79341]
[1778256405368,53.5,80043.52,0.0,0.99491,1e-05,0.79341]
[1778256405561,53.5,80043.52,0.0,0.99491,1e-05,0.79341]
[1778256405662,53.5,80043.3,0.0,0.99491,1e-05,0.79356]
[1778256411295,53.5,80042.36,0.0,0.9949,1e-05,0.79422]
[1778256413710,53.5,80041.99,0.0,0.9949,1e-05,0.79448]
[1778256413809,53.5,80041.99,0.0,0.9949,1e-05,0.79448]
[1778256417337,53.5,80038.24,0.0,0.99488,1e-05,0.79709]
[1778256419122,53.5,80038.62,0.0,0.99489,1e-05,0.79683]
[1778256419309,53.5,80038.62,0.0,0.99489,1e-05,0.79683]
[1778256419439,53.5,80038.62,0.0,0.99489,1e-05,0.79683]
[1778256419561,53.5,80038.62,0.0,0.99489,1e-05,0.79683]
[1778256419659,53.5,80038.58,0.0,0.99489,1e-05,0.79685]
[1778256421365,53.5,80046.45,0.0,0.99493,1e-05,0.79138]
[1778256422521,53.5,80046.45,0.0,0.99493,1e-05,0.79138]
[1778256422561,53.5,80046.45,0.0,0.99493,1e-05,0.79138]
[1778256422661,53.5,80049.88,0.0,0.99494,1e-05,0.789]
[1778256423765,53.5,80049.88,0.0,0.99494,1e-05,0.789]
[1778256423809,53.5,80049.88,0.0,0.99494,1e-05,0.789]
[1778256429596,53.5,80048.23,0.0,0.99493,1e-05,0.79014]
[1778256429809,53.5,80048.23,0.0,0.99493,1e-05,0.79014]
[1778256429835,53.5,80045.25,0.0,0.99492,1e-05,0.79221]
[1778256430030,53.5,80045.25,0.0,0.99492,1e-05,0.79221]
[1778256430068,53.5,80045.25,0.0,0.99492,1e-05,0.79221]
[1778256430434,53.5,80042.87,0.0,0.99491,1e-05,0.79386]
[1778256431441,53.5,80036.89,0.0,0.99488,1e-05,0.79804]
[1778256432448,53.5,80032.2,0.0,0.99485,1e-05,0.80132]
[1778256433105,53.5,80032.2,0.0,0.99485,1e-05,0.80132]
[1778256433310,53.5,80032.2,0.0,0.99485,1e-05,0.80132]
[1778256434462,53.5,80028.35,0.0,0.99483,1e-05,0.80403]
[1778256435469,53.5,80024.63,0.0,0.99481,1e-05,0.80665]
[1778256439497,53.5,80020.98,0.0,0.99479,1e-05,0.80923]
[1778256440504,53.5,80013.77,0.0,0.99476,1e-05,0.81434]
[1778256441371,53.5,80013.77,0.0,0.99476,1e-05,0.81434]
[1778256441562,53.5,80013.77,0.0,0.99476,1e-05,0.81434]
[1778256442135,53.5,80011.53,0.0,0.99475,1e-05,0.81594]
[1778256442312,53.5,80011.53,0.0,0.99475,1e-05,0.81594]
[1778256442518,53.5,80011.39,0.0,0.99474,1e-05,0.81604]
[1778256444532,53.5,80008.3,0.0,0.99473,1e-05,0.81824]
[1778256445539,53.5,80004.5,0.0,0.99471,1e-05,0.82096]
[1778256446546,53.5,79999.56,0.0,0.99468,1e-05,0.8245]
[1778256447553,53.5,79993.5,0.0,0.99465,1e-05,0.82887]
[1778256449480,53.5,79993.09,0.0,0.99465,1e-05,0.82917]
[1778256449562,53.5,79993.09,0.0,0.99465,1e-05,0.82917]
[1778256453152,53.5,79994.94,0.0,0.99467,1e-05,0.82655]
[1778256453308,53.5,79994.94,0.0,0.99467,1e-05,0.82655]
[1778256453595,53.5,79995.32,0.0,0.99467,1e-05,0.82627]
[1778256454066,53.5,79995.32,0.0,0.99467,1e-05,0.82627]
[1778256454309,53.5,79995.32,0.0,0.99467,1e-05,0.82627]
[1778256457624,53.5,79988.51,0.0,0.99463,1e-05,0.83119]
[1778256461539,53.5,79989.9,0.0,0.99464,1e-05,0.83019]
[1778256461562,53.5,79989.9,0.0,0.99464,1e-05,0.83019]
[1778256462659,53.5,79981.18,0.0,0.99459,1e-05,0.83652]
[1778256463666,53.5,79973.64,0.0,0.99455,1e-05,0.84202]
[1778256465680,53.5,79972.45,0.0,0.99455,1e-05,0.84289]
[1778256466826,53.5,79972.45,0.0,0.99455,1e-05,0.84289]
[1778256467059,53.5,79973.91,0.0,0.99455,1e-05,0.84182]
[1778256467901,53.5,79973.91,0.0,0.99455,1e-05,0.84182]
[1778256468064,53.5,79974.02,0.0,0.99455,1e-05,0.84174]
[1778256468701,53.5,79974.36,0.0,0.99456,1e-05,0.84149]
[1778256470718,53.5,79977.38,0.0,0.99457,1e-05,0.83929]
[1778256472510,53.5,79979.03,0.0,0.99458,1e-05,0.83808]
[1778256472561,53.5,79979.03,0.0,0.99458,1e-05,0.83808]
[1778256473739,53.5,79984.41,0.0,0.99461,1e-05,0.83417]
[1778256474669,53.5,79984.41,0.0,0.99461,1e-05,0.83417]
[1778256474810,53.5,79984.41,0.0,0.99461,1e-05,0.83417]
[1778256474828,53.5,79988.58,0.0,0.99463,1e-05,0.83114]
[1778256480788,53.5,79991.52,0.0,0.99465,1e-05,0.82902]
[1778256483810,53.5,79994.28,0.0,0.99466,1e-05,0.82702]
[1778256484486,53.5,79994.28,0.0,0.99466,1e-05,0.82702]
[1778256484561,53.5,79994.28,0.0,0.99466,1e-05,0.82702]
[1778256489852,53.5,79994.48,0.0,0.99466,1e-05,0.82688]
[1778256490859,53.5,79991.6,0.0,0.99465,1e-05,0.82896]
[1778256491326,53.5,79991.6,0.0,0.99465,1e-05,0.82896]
[1778256491543,53.5,79991.6,0.0,0.99465,1e-05,0.82896]
[1778256491866,53.5,79987.7,0.0,0.99463,1e-05,0.83178]
[1778256492872,53.5,79987.7,0.0,0.99463,1e-05,0.83178]
[1778256492873,53.5,79985.68,0.0,0.99462,1e-05,0.83324]
[1778256493059,53.5,79985.68,0.0,0.99462,1e-05,0.83324]
[1778256493880,53.5,79982.41,0.0,0.9946,1e-05,0.83562]
[1778256497809,53.5,79981.28,0.0,0.99459,1e-05,0.83644]
[1778256498061,53.5,79983.02,0.0,0.9946,1e-05,0.83518]
[1778256498915,53.5,79986.73,0.0,0.99462,1e-05,0.83248]
[1778256499922,53.5,79991.75,0.0,0.99465,1e-05,0.82885]
[1778256500238,53.5,79991.75,0.0,0.99465,1e-05,0.82885]
[1778256500311,53.5,79991.75,0.0,0.99465,1e-05,0.82885]
[1778256500929,53.5,79995.63,0.0,0.99467,1e-05,0.82605]
[1778256502107,53.5,79993.95,0.0,0.99466,1e-05,0.82726]
[1778256502310,53.5,79993.95,0.0,0.99466,1e-05,0.82726]
[1778256507978,53.5,79990.52,0.0,0.99464,1e-05,0.82974]
[1778256509542,53.5,79990.52,0.0,0.99464,1e-05,0.82974]
[1778256509561,53.5,79990.52,0.0,0.99464,1e-05,0.82974]
[1778256510321,53.5,79990.3,0.0,0.99464,1e-05,0.8299]
[1778256510561,53.5,79990.3,0.0,0.99464,1e-05,0.8299]
[1778256510660,53.5,79990.85,0.0,0.99464,1e-05,0.8295]
[1778256513472,53.5,79991.46,0.0,0.99466,1e-05,0.82777]
[1778256513560,53.5,79991.46,0.0,0.99466,1e-05,0.82777]
[1778256513633,53.5,79987.94,0.0,0.99464,1e-05,0.83032]
[1778256514021,53.5,79983.02,0.0,0.99461,1e-05,0.83388]
[1778256516649,53.5,79982.16,0.0,0.99461,1e-05,0.83451]
[1778256516814,53.5,79982.16,0.0,0.99461,1e-05,0.83451]
[1778256518351,53.5,79984.71,0.0,0.99462,1e-05,0.83266]
[1778256518562,53.5,79984.71,0.0,0.99462,1e-05,0.83266]
[1778256518661,53.5,79983.38,0.0,0.99461,1e-05,0.83362]
[1778256520174,53.5,79984.86,0.0,0.99462,1e-05,0.83255]
[1778256520312,53.5,79984.86,0.0,0.99462,1e-05,0.83255]
[1778256520410,53.5,79987.85,0.0,0.99464,1e-05,0.83038]
[1778256522087,53.5,79985.31,0.0,0.99462,1e-05,0.83222]
[1778256524016,53.5,79984.25,0.0,0.99462,1e-05,0.83299]
[1778256524061,53.5,79984.25,0.0,0.99462,1e-05,0.83299]
[1778256524216,53.5,79984.25,0.0,0.99462,1e-05,0.83299]
[1778256524226,53.5,79982.68,0.0,0.99461,1e-05,0.83413]
[1778256529136,53.5,79987.23,0.0,0.99463,1e-05,0.83083]
[1778256530090,53.5,79987.23,0.0,0.99463,1e-05,0.83083]
[1778256530310,53.5,79987.23,0.0,0.99463,1e-05,0.83083]
[1778256530342,53.5,79987.62,0.0,0.99464,1e-05,0.83055]
[1778256534172,53.5,79982.08,0.0,0.99461,1e-05,0.83457]
[1778256535178,53.5,79975.18,0.0,0.99457,1e-05,0.83959]
[1778256540213,53.5,79976.4,0.0,0.99458,1e-05,0.8387]
[1778256542227,53.5,79981.64,0.0,0.9946,1e-05,0.83489]
[1778256543234,53.5,79979.05,0.0,0.99459,1e-05,0.83677]
[1778256545248,53.5,79974.1,0.0,0.99456,1e-05,0.84038]
[1778256550283,53.5,79972.09,0.0,0.99455,1e-05,0.84185]
[1778256555318,53.5,79972.48,0.0,0.99455,1e-05,0.84157]
[1778256560353,53.5,79971.03,0.0,0.99455,1e-05,0.84263]
[1778256563374,53.5,79974.53,0.0,0.99456,1e-05,0.84007]
[1778256568409,53.5,79974.31,0.0,0.99456,1e-05,0.84023]
[1778256573444,53.5,79975.72,0.0,0.99458,1e-05,0.8379]
[1778256578479,53.5,79973.75,0.0,0.99457,1e-05,0.83934]
[1778256579487,53.5,79967.98,0.0,0.99454,1e-05,0.84357]
[1778256585634,53.5,79966.01,0.0,0.99453,1e-05,0.84501]
[1778256590669,53.5,79967.67,0.0,0.99454,1e-05,0.84379]
[1778256595704,53.5,79968.22,0.0,0.99454,1e-05,0.84339]
[1778256600739,53.5,79966.07,0.0,0.99453,1e-05,0.84497]
[1778256604767,53.5,79969.32,0.0,0.99454,1e-05,0.84258]
[1778256605774,53.5,79971.82,0.0,0.99456,1e-05,0.84075]
[1778256612823,53.5,79971.9,0.0,0.99456,1e-05,0.84069]
[1778256617858,53.5,79971.93,0.0,0.99456,1e-05,0.84067]
[1778256620879,53.5,79980.24,0.0,0.9946,1e-05,0.83461]
[1778256621886,53.5,79984.33,0.0,0.99463,1e-05,0.83164]
[1778256622893,53.5,79989.9,0.0,0.99466,1e-05,0.82761]
[1778256623900,53.5,79995.05,0.0,0.99468,1e-05,0.8239]
[1778256625914,53.5,79997.75,0.0,0.9947,1e-05,0.82196]
[1778256629943,53.5,80005.79,0.0,0.99474,1e-05,0.81621]
[1778256630950,53.5,80013.12,0.0,0.99478,1e-05,0.811]
[1778256635028,53.5,80012.17,0.0,0.99478,1e-05,0.81041]
[1778256635075,53.5,80009.21,0.0,0.99477,1e-05,0.81251]
[1778256635563,53.5,80009.21,0.0,0.99477,1e-05,0.81251]
[1778256636992,53.5,80000.6,0.0,0.99472,1e-05,0.81865]
[1778256638329,53.5,79999.43,0.0,0.99471,1e-05,0.81948]
[1778256638561,53.5,79999.43,0.0,0.99471,1e-05,0.81948]
[1778256639007,53.5,79999.05,0.0,0.99471,1e-05,0.81976]
[1778256642030,53.5,79996.15,0.0,0.9947,1e-05,0.82183]
[1778256647064,53.5,79995.74,0.0,0.99469,1e-05,0.82213]
[1778256649560,53.5,79996.04,0.0,0.9947,1e-05,0.82191]
[1778256655120,53.5,79993.53,0.0,0.99468,1e-05,0.82372]
[1778256658143,53.5,79985.57,0.0,0.99464,1e-05,0.82946]
[1778256659150,53.5,79980.23,0.0,0.99461,1e-05,0.83333]
[1778256660159,53.5,79973.94,0.0,0.99458,1e-05,0.8379]
[1778256661563,53.5,79973.94,0.0,0.99458,1e-05,0.8379]
[1778256661811,53.5,79973.94,0.0,0.99458,1e-05,0.8379]
[1778256661839,53.5,79973.06,0.0,0.99457,1e-05,0.83855]
[1778256663821,53.5,79971.99,0.0,0.99457,1e-05,0.83933]
[1778256664059,53.5,79971.99,0.0,0.99457,1e-05,0.83933]
[1778256669222,53.5,79965.36,0.0,0.99453,1e-05,0.84418]
[1778256670229,53.5,79962.31,0.0,0.99452,1e-05,0.84643]
[1778256672243,53.5,79960.78,0.0,0.99451,1e-05,0.84755]
[1778256673250,53.5,79951.64,0.0,0.99446,1e-05,0.85431]
[1778256674257,53.5,79948.52,0.0,0.99444,1e-05,0.85663]
[1778256675187,53.5,79948.52,0.0,0.99444,1e-05,0.85663]
[1778256675311,53.5,79948.52,0.0,0.99444,1e-05,0.85663]
[1778256675346,53.5,79948.43,0.0,0.99444,1e-05,0.85669]
[1778256678215,53.5,79947.86,0.0,0.99444,1e-05,0.85712]
[1778256678311,53.5,79947.86,0.0,0.99444,1e-05,0.85712]
[1778256683321,53.5,79951.95,0.0,0.99446,1e-05,0.85408]
[1778256684328,53.5,79956.67,0.0,0.99448,1e-05,0.85059]
[1778256685348,53.5,79956.67,0.0,0.99448,1e-05,0.85059]
[1778256685561,53.5,79956.67,0.0,0.99448,1e-05,0.85059]
[1778256685754,53.5,79957.88,0.0,0.99449,1e-05,0.84969]
[1778256686342,53.5,79955.22,0.0,0.99448,1e-05,0.85166]
[1778256688999,53.5,79955.29,0.0,0.99448,1e-05,0.85161]
[1778256689059,53.5,79955.29,0.0,0.99448,1e-05,0.85161]
[1778256689075,53.5,79961.18,0.0,0.99451,1e-05,0.84726]
[1778256689363,53.5,79964.36,0.0,0.99453,1e-05,0.84492]
[1778256690370,53.5,79966.97,0.0,0.99454,1e-05,0.843]
[1778256692977,53.5,79970.06,0.0,0.99457,1e-05,0.83944]
[1778256693063,53.5,79970.06,0.0,0.99457,1e-05,0.83944]
[1778256693079,53.5,79976.12,0.0,0.9946,1e-05,0.83502]
[1778256694797,53.5,79977.31,0.0,0.9946,1e-05,0.83415]
[1778256694812,53.5,79977.31,0.0,0.9946,1e-05,0.83415]
[1778256699433,53.5,79984.06,0.0,0.99464,1e-05,0.82926]
[1778256702097,53.5,79986.26,0.0,0.99465,1e-05,0.82767]
[1778256701447,53.5,79988.57,0.0,0.99466,1e-05,0.826]
[1778256702310,53.5,79988.57,0.0,0.99466,1e-05,0.826]
[1778256702454,53.5,79990.24,0.0,0.99467,1e-05,0.8248]
[1778256704468,53.5,79995.02,0.0,0.9947,1e-05,0.82137]
[1778256705479,53.5,79998.63,0.0,0.99472,1e-05,0.81878]
[1778256709251,53.5,79999.24,0.0,0.99472,1e-05,0.81834]
[1778256709310,53.5,79999.24,0.0,0.99472,1e-05,0.81834]
[1778256711522,53.5,79995.57,0.0,0.9947,1e-05,0.82097]
[1778256714544,53.5,79993.24,0.0,0.99469,1e-05,0.82264]
[1778256715649,53.5,79993.24,0.0,0.99469,1e-05,0.82264]
[1778256715808,53.5,79993.24,0.0,0.99469,1e-05,0.82264]
[1778256715891,53.5,79990.91,0.0,0.99468,1e-05,0.82432]
[1778256716770,53.5,79990.91,0.0,0.99468,1e-05,0.82432]
[1778256716811,53.5,79990.91,0.0,0.99468,1e-05,0.82432]
[1778256724293,53.5,79989.21,0.0,0.99467,1e-05,0.82554]
[1778256724310,53.5,79989.21,0.0,0.99467,1e-05,0.82554]
[1778256724614,53.5,79988.21,0.0,0.99466,1e-05,0.82626]
[1778256727635,53.5,79993.48,0.0,0.99469,1e-05,0.82247]
[1778256728444,53.5,79993.48,0.0,0.99469,1e-05,0.82247]
[1778256728559,53.5,79993.48,0.0,0.99469,1e-05,0.82247]
[1778256728642,53.5,79997.34,0.0,0.99471,1e-05,0.8197]
[1778256730656,53.5,79999.9,0.0,0.99472,1e-05,0.81787]
[1778256731404,53.5,79999.9,0.0,0.99472,1e-05,0.81787]
[1778256731560,53.5,79999.9,0.0,0.99472,1e-05,0.81787]
[1778256733677,53.5,79988.3,0.0,0.99466,1e-05,0.8262]
[1778256734684,53.5,79978.49,0.0,0.99461,1e-05,0.8333]
[1778256736164,53.5,79978.49,0.0,0.99461,1e-05,0.8333]
[1778256735691,53.5,79972.27,0.0,0.99458,1e-05,0.83782]
[1778256736698,53.5,79974.29,0.0,0.99459,1e-05,0.83635]
[1778256737193,53.5,79974.29,0.0,0.99459,1e-05,0.83635]
[1778256737705,53.5,79980.03,0.0,0.99462,1e-05,0.83218]
[1778256738712,53.5,79983.92,0.0,0.99464,1e-05,0.82936]
[1778256739719,53.5,79988.24,0.0,0.99466,1e-05,0.82624]
[1778256740893,53.5,79988.24,0.0,0.99466,1e-05,0.82624]
[1778256741066,53.5,79988.24,0.0,0.99466,1e-05,0.82624]
[1778256741167,53.5,79990.78,0.0,0.99468,1e-05,0.82441]
[1778256744639,53.5,79990.07,0.0,0.99467,1e-05,0.82492]
[1778256744814,53.5,79990.07,0.0,0.99467,1e-05,0.82492]
[1778256744909,53.5,79991.08,0.0,0.99468,1e-05,0.8242]
[1778256745761,53.5,79993.18,0.0,0.99469,1e-05,0.82269]
[1778256748143,53.5,79993.14,0.0,0.99469,1e-05,0.82271]
[1778256748309,53.5,79993.59,0.0,0.99469,1e-05,0.82239]
[1778256752905,53.5,79995.06,0.0,0.99471,1e-05,0.82006]
[1778256753059,53.5,79995.06,0.0,0.99471,1e-05,0.82006]
[1778256753068,53.5,79993.19,0.0,0.9947,1e-05,0.8214]
[1778256757679,53.5,79993.09,0.0,0.9947,1e-05,0.82147]
[1778256757810,53.5,79993.09,0.0,0.9947,1e-05,0.82147]
[1778256757845,53.5,79989.88,0.0,0.99468,1e-05,0.82378]
[1778256762881,53.5,79990.58,0.0,0.99468,1e-05,0.82327]
[1778256763719,53.5,79990.58,0.0,0.99468,1e-05,0.82327]
[1778256763812,53.5,79990.58,0.0,0.99468,1e-05,0.82327]
[1778256763888,53.5,79992.44,0.0,0.99469,1e-05,0.82194]
[1778256765902,53.5,79994.91,0.0,0.99471,1e-05,0.82017]
[1778256766943,53.5,79994.91,0.0,0.99471,1e-05,0.82017]
[1778256767060,53.5,79994.91,0.0,0.99471,1e-05,0.82017]
[1778256768924,53.5,79997.04,0.0,0.99472,1e-05,0.81864]
[1778256772260,53.5,79996.76,0.0,0.99472,1e-05,0.81884]
[1778256772310,53.5,79996.76,0.0,0.99472,1e-05,0.81884]
[1778256772952,53.5,79994.98,0.0,0.99471,1e-05,0.82012]
[1778256773959,53.5,79992.67,0.0,0.99469,1e-05,0.82177]
[1778256774883,53.5,79992.67,0.0,0.99469,1e-05,0.82177]
[1778256775058,53.5,79992.67,0.0,0.99469,1e-05,0.82177]
[1778256775122,53.5,79991.18,0.0,0.99469,1e-05,0.82284]
[1778256777988,53.5,79988.83,0.0,0.99467,1e-05,0.82453]
[1778256779316,53.5,79988.53,0.0,0.99467,1e-05,0.82475]
[1778256779519,53.5,79988.53,0.0,0.99467,1e-05,0.82475]
[1778256780013,53.5,79982.8,0.0,0.99464,1e-05,0.82888]
[1778256781009,53.5,79978.89,0.0,0.99462,1e-05,0.83171]
[1778256783023,53.5,79975.86,0.0,0.9946,1e-05,0.83391]
[1778256784278,53.5,79974.51,0.0,0.9946,1e-05,0.8349]
[1778256784310,53.5,79974.51,0.0,0.9946,1e-05,0.8349]
[1778256785037,53.5,79966.68,0.0,0.99456,1e-05,0.84061]
[1778256786044,53.5,79964.98,0.0,0.99455,1e-05,0.84186]
[1778256788521,53.5,79963.83,0.0,0.99454,1e-05,0.8427]
[1778256788558,53.5,79963.83,0.0,0.99454,1e-05,0.8427]
[1778256789068,53.5,79960.47,0.0,0.99452,1e-05,0.84517]
[1778256792143,53.5,79959.88,0.0,0.99452,1e-05,0.8456]
[1778256792285,53.5,79960.14,0.0,0.99452,1e-05,0.84541]
[1778256797185,53.5,79957.95,0.0,0.99451,1e-05,0.84702]
[1778256797312,53.5,79958.46,0.0,0.99451,1e-05,0.84664]
[1778256798129,53.5,79963.29,0.0,0.99454,1e-05,0.84309]
[1778256800143,53.5,79964.87,0.0,0.99455,1e-05,0.84194]
[1778256800898,53.5,79964.87,0.0,0.99455,1e-05,0.84194]
[1778256801060,53.5,79964.87,0.0,0.99455,1e-05,0.84194]
[1778256801310,53.5,79966.07,0.0,0.99455,1e-05,0.84106]
[1778256802157,53.5,79970.39,0.0,0.99458,1e-05,0.8379]
[1778256805435,53.5,79972.3,0.0,0.99459,1e-05,0.83651]
[1778256805561,53.5,79972.3,0.0,0.99459,1e-05,0.83651]
[1778256809206,53.5,79969.26,0.0,0.99457,1e-05,0.83872]
[1778256811220,53.5,79965.44,0.0,0.99456,1e-05,0.84022]
[1778256812348,53.5,79965.7,0.0,0.99456,1e-05,0.84003]
[1778256812559,53.5,79965.7,0.0,0.99456,1e-05,0.84003]
[1778256818269,53.5,79966.64,0.0,0.99456,1e-05,0.83934]
[1778256819949,53.5,79967.52,0.0,0.99457,1e-05,0.8387]
[1778256820064,53.5,79967.52,0.0,0.99457,1e-05,0.8387]
[1778256820896,53.5,79967.17,0.0,0.99457,1e-05,0.83895]
[1778256821059,53.5,79967.17,0.0,0.99457,1e-05,0.83895]
[1778256821060,53.5,79967.17,0.0,0.99457,1e-05,0.83895]
[1778256822298,53.5,79961.08,0.0,0.99453,1e-05,0.84341]
[1778256826341,53.5,79963.33,0.0,0.99455,1e-05,0.84176]
[1778256826559,53.5,79963.33,0.0,0.99455,1e-05,0.84176]
[1778256832367,53.5,79962.47,0.0,0.99454,1e-05,0.84239]
[1778256836395,53.5,79958.51,0.0,0.99452,1e-05,0.8453]
[1778256837895,53.5,79958.51,0.0,0.99452,1e-05,0.8453]
[1778256838060,53.5,79958.51,0.0,0.99452,1e-05,0.8453]
[1778256838389,53.5,79957.92,0.0,0.99452,1e-05,0.84573]
[1778256838558,53.5,79957.92,0.0,0.99452,1e-05,0.84573]
[1778256838563,53.5,79957.79,0.0,0.99452,1e-05,0.84583]
[1778256844451,53.5,79956.37,0.0,0.99451,1e-05,0.84688]
[1778256846296,53.5,79956.37,0.0,0.99451,1e-05,0.84688]
[1778256846310,53.5,79956.37,0.0,0.99451,1e-05,0.84688]
[1778256849486,53.5,79952.89,0.0,0.99449,1e-05,0.84944]
[1778256852507,53.5,79946.82,0.0,0.99446,1e-05,0.85394]
[1778256854488,53.5,79945.45,0.0,0.99445,1e-05,0.85495]
[1778256854564,53.5,79945.45,0.0,0.99445,1e-05,0.85495]
[1778256855555,53.5,79945.25,0.0,0.99445,1e-05,0.8551]
[1778256855815,53.5,79945.25,0.0,0.99445,1e-05,0.8551]
[1778256855911,53.5,79945.18,0.0,0.99445,1e-05,0.85515]
[1778256861570,53.5,79945.44,0.0,0.99445,1e-05,0.85496]
[1778256862339,53.5,79945.44,0.0,0.99445,1e-05,0.85496]
[1778256862561,53.5,79945.44,0.0,0.99445,1e-05,0.85496]
[1778256866605,53.5,79955.28,0.0,0.9945,1e-05,0.84768]
[1778256867612,53.5,79959.62,0.0,0.99453,1e-05,0.84448]
[1778256868882,53.5,79959.62,0.0,0.99453,1e-05,0.84448]
[1778256869062,53.5,79959.62,0.0,0.99453,1e-05,0.84448]
[1778256869626,53.5,79961.25,0.0,0.99453,1e-05,0.84329]
[1778256869811,53.5,79961.25,0.0,0.99453,1e-05,0.84329]
[1778256869825,53.5,79962.48,0.0,0.99454,1e-05,0.84238]
[1778256872647,53.5,79960.57,0.0,0.99454,1e-05,0.84248]
[1778256873779,53.5,79960.57,0.0,0.99454,1e-05,0.84248]
[1778256873809,53.5,79960.57,0.0,0.99454,1e-05,0.84248]
[1778256876676,53.5,79955.23,0.0,0.99451,1e-05,0.84641]
[1778256879860,53.5,79956.46,0.0,0.99452,1e-05,0.8455]
[1778256880061,53.5,79956.46,0.0,0.99452,1e-05,0.8455]
[1778256880094,53.5,79956.46,0.0,0.99452,1e-05,0.8455]
[1778256880308,53.5,79956.46,0.0,0.99452,1e-05,0.8455]
[1778256880334,53.5,79952.76,0.0,0.9945,1e-05,0.84823]
[1778256883725,53.5,79956.18,0.0,0.99451,1e-05,0.84571]
[1778256888762,53.5,79957.12,0.0,0.99452,1e-05,0.84502]
[1778256893797,53.5,79956.98,0.0,0.99452,1e-05,0.84512]
[1778256896773,53.5,79956.06,0.0,0.99451,1e-05,0.8458]
[1778256896812,53.5,79956.06,0.0,0.99451,1e-05,0.8458]
[1778256898672,53.5,79951.84,0.0,0.99449,1e-05,0.84891]
[1778256898832,53.5,79947.88,0.0,0.99447,1e-05,0.85183]
[1778256901212,53.5,79947.34,0.0,0.99447,1e-05,0.85223]
[1778256901310,53.5,79947.34,0.0,0.99447,1e-05,0.85223]
[1778256901591,53.5,79946.86,0.0,0.99446,1e-05,0.85259]
[1778256901809,53.5,79946.86,0.0,0.99446,1e-05,0.85259]
[1778256901853,53.5,79943.55,0.0,0.99445,1e-05,0.85505]
[1778256906889,53.5,79943.87,0.0,0.99445,1e-05,0.85481]
[1778256911584,53.5,79943.49,0.0,0.99445,1e-05,0.85509]
[1778256911809,53.5,79943.49,0.0,0.99445,1e-05,0.85509]
[1778256916963,53.5,79942.39,0.0,0.99444,1e-05,0.85591]
[1778256918505,53.5,79941.61,0.0,0.99443,1e-05,0.85649]
[1778256918559,53.5,79941.61,0.0,0.99443,1e-05,0.85649]
[1778256919076,53.5,79941.61,0.0,0.99443,1e-05,0.85649]
[1778256919311,53.5,79941.61,0.0,0.99443,1e-05,0.85649]
[1778256919098,53.5,79940.97,0.0,0.99443,1e-05,0.85696]
[1778256924095,53.5,79941.55,0.0,0.99443,1e-05,0.85653]
[1778256924316,53.5,79941.55,0.0,0.99443,1e-05,0.85653]
[1778256930055,53.5,79949.77,0.0,0.99448,1e-05,0.85044]
[1778256931688,53.5,79952.07,0.0,0.9945,1e-05,0.84743]
[1778256931812,53.5,79952.07,0.0,0.9945,1e-05,0.84743]
[1778256932455,53.5,79952.14,0.0,0.9945,1e-05,0.84737]
[1778256932560,53.5,79952.14,0.0,0.9945,1e-05,0.84737]
[1778256933076,53.5,79952.4,0.0,0.9945,1e-05,0.84718]
[1778256938111,53.5,79953.91,0.0,0.99451,1e-05,0.84607]
[1778256938655,53.5,79953.91,0.0,0.99451,1e-05,0.84607]
[1778256938810,53.5,79953.91,0.0,0.99451,1e-05,0.84607]
[1778256941805,53.5,79956.13,0.0,0.99452,1e-05,0.84444]
[1778256942064,53.5,79956.13,0.0,0.99452,1e-05,0.84444]
[1778256942139,53.5,79955.72,0.0,0.99452,1e-05,0.84474]
[1778256943146,53.5,79959.17,0.0,0.99454,1e-05,0.8422]
[1778256943716,53.5,79959.17,0.0,0.99454,1e-05,0.8422]
[1778256943809,53.5,79959.17,0.0,0.99454,1e-05,0.8422]
[1778256949188,53.5,79959.18,0.0,0.99454,1e-05,0.8422]
[1778256954223,53.5,79959.5,0.0,0.99454,1e-05,0.84196]
[1778256954756,53.5,79959.5,0.0,0.99454,1e-05,0.84196]
[1778256954811,53.5,79959.5,0.0,0.99454,1e-05,0.84196]
[1778256955584,53.5,79959.26,0.0,0.99454,1e-05,0.84214]
[1778256955811,53.5,79959.26,0.0,0.99454,1e-05,0.84214]
[1778256956237,53.5,79958.77,0.0,0.99454,1e-05,0.8425]
[1778256961272,53.5,79955.31,0.0,0.99452,1e-05,0.84504]
[1778256962279,53.5,79951.55,0.0,0.9945,1e-05,0.84781]
[1778256962758,53.5,79951.55,0.0,0.9945,1e-05,0.84781]
[1778256962809,53.5,79951.55,0.0,0.9945,1e-05,0.84781]
[1778256968321,53.5,79950.92,0.0,0.99449,1e-05,0.84827]
[1778256972030,53.5,79951.14,0.0,0.9945,1e-05,0.84811]
[1778256972060,53.5,79951.14,0.0,0.9945,1e-05,0.84811]
[1778256973137,53.5,79949.36,0.0,0.99449,1e-05,0.84943]
[1778256973312,53.5,79949.36,0.0,0.99449,1e-05,0.84943]
[1778256973357,53.5,79949.01,0.0,0.99448,1e-05,0.84968]
[1778256975371,53.5,79945.99,0.0,0.99447,1e-05,0.85192]
[1778256975588,53.5,79945.99,0.0,0.99447,1e-05,0.85192]
[1778256975812,53.5,79945.99,0.0,0.99447,1e-05,0.85192]
[1778256980406,53.5,79942.84,0.0,0.99445,1e-05,0.85425]
[1778256983175,53.5,79942.17,0.0,0.99445,1e-05,0.85475]
[1778256983313,53.5,79942.17,0.0,0.99445,1e-05,0.85475]
[1778256983365,53.5,79942.17,0.0,0.99445,1e-05,0.85475]
[1778256983427,53.5,79941.9,0.0,0.99444,1e-05,0.85495]
[1778256983565,53.5,79941.9,0.0,0.99444,1e-05,0.85495]
[1778256988579,53.5,79940.86,0.0,0.99444,1e-05,0.85573]
[1778256988810,53.5,79940.86,0.0,0.99444,1e-05,0.85573]
[1778256991483,53.5,79937.59,0.0,0.99443,1e-05,0.85684]
[1778256996518,53.5,79937.59,0.0,0.99443,1e-05,0.85684]
[1778257000188,53.5,79935.71,0.0,0.99442,1e-05,0.85824]
[1778257000312,53.5,79935.71,0.0,0.99442,1e-05,0.85824]
[1778257001553,53.5,79931.26,0.0,0.99439,1e-05,0.86156]
[1778257002561,53.5,79925.57,0.0,0.99436,1e-05,0.86583]
[1778257003567,53.5,79917.97,0.0,0.99432,1e-05,0.87155]
[1778257004574,53.5,79904.44,0.0,0.99424,1e-05,0.88183]
[1778257006588,53.5,79899.44,0.0,0.99421,1e-05,0.88565]
[1778257008138,53.5,79899.44,0.0,0.99421,1e-05,0.88565]
[1778257008309,53.5,79899.44,0.0,0.99421,1e-05,0.88565]
[1778257009338,53.5,79899.58,0.0,0.99422,1e-05,0.88554]
[1778257009410,53.5,79899.3,0.0,0.99421,1e-05,0.88575]
[1778257009563,53.5,79899.3,0.0,0.99421,1e-05,0.88575]
[1778257011623,53.5,79906.85,0.0,0.99426,1e-05,0.87999]
[1778257012630,53.5,79910.51,0.0,0.99428,1e-05,0.8772]
[1778257014309,53.5,79910.51,0.0,0.99428,1e-05,0.8772]
[1778257014559,53.5,79910.58,0.0,0.99428,1e-05,0.87715]
[1778257018672,53.5,79914.95,0.0,0.9943,1e-05,0.87384]
[1778257019679,53.5,79919.53,0.0,0.99433,1e-05,0.87038]
[1778257022369,53.5,79921.98,0.0,0.99434,1e-05,0.86853]
[1778257022559,53.5,79922.42,0.0,0.99434,1e-05,0.8682]
[1778257022700,53.5,79925.35,0.0,0.99436,1e-05,0.86599]
[1778257023576,53.5,79925.35,0.0,0.99436,1e-05,0.86599]
[1778257023814,53.5,79925.35,0.0,0.99436,1e-05,0.86599]
[1778257023909,53.5,79925.36,0.0,0.99436,1e-05,0.86599]
[1778257028979,53.5,79925.26,0.0,0.99436,1e-05,0.86606]
[1778257029059,53.5,79925.26,0.0,0.99436,1e-05,0.86606]
[1778257033444,53.5,79924.11,0.0,0.99435,1e-05,0.86692]
[1778257032770,53.5,79928.06,0.0,0.99438,1e-05,0.86396]
[1778257033558,53.5,79928.06,0.0,0.99438,1e-05,0.86396]
[1778257035114,53.5,79930.46,0.0,0.99439,1e-05,0.86216]
[1778257035313,53.5,79930.46,0.0,0.99439,1e-05,0.86216]
[1778257035315,53.5,79928.73,0.0,0.99438,1e-05,0.86346]
[1778257038814,53.5,79931.76,0.0,0.9944,1e-05,0.86119]
[1778257040953,53.5,79931.9,0.0,0.9944,1e-05,0.86108]
[1778257041060,53.5,79931.9,0.0,0.9944,1e-05,0.86108]
[1778257044340,53.5,79935.87,0.0,0.99442,1e-05,0.85812]
[1778257044683,53.5,79937.38,0.0,0.99443,1e-05,0.85699]
[1778257044810,53.5,79937.38,0.0,0.99443,1e-05,0.85699]
[1778257044856,53.5,79938.03,0.0,0.99443,1e-05,0.85651]
[1778257049891,53.5,79936.53,0.0,0.99442,1e-05,0.85763]
[1778257050993,53.5,79936.53,0.0,0.99442,1e-05,0.85763]
[1778257051062,53.5,79936.53,0.0,0.99442,1e-05,0.85763]
[1778257056940,53.5,79938.13,0.0,0.99444,1e-05,0.85512]
[1778257059754,53.5,79938.35,0.0,0.99444,1e-05,0.85495]
[1778257059808,53.5,79938.35,0.0,0.99444,1e-05,0.85495]
[1778257062984,53.5,79950.16,0.0,0.99451,1e-05,0.84621]
[1778257063992,53.5,79963.78,0.0,0.99458,1e-05,0.83623]
[1778257064999,53.5,79964.57,0.0,0.99458,1e-05,0.83565]
[1778257066283,53.5,79964.57,0.0,0.99458,1e-05,0.83565]
[1778257066310,53.5,79964.57,0.0,0.99458,1e-05,0.83565]
[1778257066314,53.5,79964.0,0.0,0.99458,1e-05,0.83607]
[1778257069033,53.5,79975.7,0.0,0.99464,1e-05,0.82757]
[1778257070040,53.5,79981.13,0.0,0.99467,1e-05,0.82366]
[1778257071047,53.5,79977.27,0.0,0.99465,1e-05,0.82644]
[1778257073477,53.5,79979.06,0.0,0.99466,1e-05,0.82515]
[1778257073521,53.5,79984.7,0.0,0.99469,1e-05,0.82109]
[1778257075080,53.5,79981.2,0.0,0.99467,1e-05,0.82361]
[1778257076087,53.5,79985.55,0.0,0.9947,1e-05,0.82048]
[1778257080698,53.5,79985.88,0.0,0.9947,1e-05,0.82024]
[1778257080813,53.5,79985.88,0.0,0.9947,1e-05,0.82024]
[1778257081123,53.5,79985.8,0.0,0.9947,1e-05,0.8203]
[1778257086158,53.5,79985.36,0.0,0.9947,1e-05,0.82062]
[1778257088172,53.5,79978.07,0.0,0.99466,1e-05,0.82586]
[1778257092200,53.5,79973.67,0.0,0.99463,1e-05,0.82904]
[1778257093207,53.5,79968.32,0.0,0.99461,1e-05,0.83292]
[1778257094214,53.5,79965.05,0.0,0.99459,1e-05,0.8353]
[1778257097235,53.5,79959.34,0.0,0.99456,1e-05,0.83947]
[1778257098242,53.5,79956.26,0.0,0.99454,1e-05,0.84173]
[1778257103277,53.5,79956.19,0.0,0.99454,1e-05,0.84178]
[1778257108423,53.5,79955.9,0.0,0.99454,1e-05,0.84199]
[1778257111307,53.5,79955.82,0.0,0.99454,1e-05,0.84205]
[1778257116369,53.5,79955.48,0.0,0.99454,1e-05,0.841]
[1778257117837,53.5,79956.5,0.0,0.99455,1e-05,0.84025]
[1778257118067,53.5,79956.5,0.0,0.99455,1e-05,0.84025]
[1778257118383,53.5,79956.78,0.0,0.99455,1e-05,0.84004]
[1778257119808,53.5,79956.67,0.0,0.99455,1e-05,0.84012]
[1778257120059,53.5,79956.67,0.0,0.99455,1e-05,0.84012]
[1778257125432,53.5,79954.94,0.0,0.99454,1e-05,0.84139]
[1778257130467,53.5,79954.03,0.0,0.99454,1e-05,0.84206]
[1778257130927,53.5,79954.03,0.0,0.99454,1e-05,0.84206]
[1778257131070,53.5,79954.03,0.0,0.99454,1e-05,0.84206]
[1778257131474,53.5,79953.39,0.0,0.99453,1e-05,0.84253]
[1778257131969,53.5,79953.39,0.0,0.99453,1e-05,0.84253]
[1778257132059,53.5,79953.39,0.0,0.99453,1e-05,0.84253]
[1778257137516,53.5,79954.67,0.0,0.99454,1e-05,0.84159]
[1778257139622,53.5,79954.59,0.0,0.99454,1e-05,0.84165]
[1778257139813,53.5,79954.59,0.0,0.99454,1e-05,0.84165]
[1778257140188,53.5,79954.59,0.0,0.99454,1e-05,0.84165]
[1778257140309,53.5,79954.59,0.0,0.99454,1e-05,0.84165]
[1778257140537,53.5,79954.31,0.0,0.99454,1e-05,0.84185]
[1778257145572,53.5,79954.7,0.0,0.99454,1e-05,0.84157]
[1778257150607,53.5,79954.69,0.0,0.99454,1e-05,0.84157]
[1778257155642,53.5,79954.28,0.0,0.99454,1e-05,0.84188]
[1778257156964,53.5,79954.28,0.0,0.99454,1e-05,0.84188]
[1778257157069,53.5,79954.28,0.0,0.99454,1e-05,0.84188]
[1778257157167,53.5,79954.2,0.0,0.99454,1e-05,0.84193]
[1778257157638,53.5,79954.2,0.0,0.99454,1e-05,0.84193]
[1778257157808,53.5,79954.2,0.0,0.99454,1e-05,0.84193]
[1778257163698,53.5,79954.59,0.0,0.99454,1e-05,0.84165]
[1778257167726,53.5,79951.48,0.0,0.99452,1e-05,0.84393]
[1778257168673,53.5,79951.48,0.0,0.99452,1e-05,0.84393]
[1778257168811,53.5,79951.48,0.0,0.99452,1e-05,0.84393]
[1778257168871,53.5,79948.72,0.0,0.99451,1e-05,0.84596]
[1778257170069,53.5,79948.72,0.0,0.99451,1e-05,0.84596]
[1778257170309,53.5,79948.72,0.0,0.99451,1e-05,0.84596]
[1778257174702,53.5,79949.56,0.0,0.99452,1e-05,0.84404]
[1778257174810,53.5,79949.56,0.0,0.99452,1e-05,0.84404]
[1778257174856,53.5,79945.58,0.0,0.9945,1e-05,0.84697]
[1778257175782,53.5,79942.6,0.0,0.99448,1e-05,0.84917]
[1778257176789,53.5,79937.07,0.0,0.99445,1e-05,0.85326]
[1778257177796,53.5,79934.33,0.0,0.99444,1e-05,0.8553]
[1778257179947,53.5,79933.06,0.0,0.99443,1e-05,0.85625]
[1778257180060,53.5,79933.06,0.0,0.99443,1e-05,0.85625]
[1778257184047,53.5,79933.48,0.0,0.99443,1e-05,0.85593]
[1778257184063,53.5,79933.48,0.0,0.99443,1e-05,0.85593]
[1778257184139,53.5,79934.57,0.0,0.99444,1e-05,0.85512]
[1778257186931,53.5,79933.77,0.0,0.99443,1e-05,0.85572]
[1778257187060,53.5,79933.77,0.0,0.99443,1e-05,0.85572]
[1778257192901,53.5,79935.27,0.0,0.99444,1e-05,0.8546]
[1778257196778,53.5,79935.07,0.0,0.99444,1e-05,0.85475]
[1778257196812,53.5,79935.07,0.0,0.99444,1e-05,0.85475]
[1778257196929,53.5,79935.15,0.0,0.99444,1e-05,0.85469]
[1778257197789,53.5,79935.15,0.0,0.99444,1e-05,0.85469]
[1778257197811,53.5,79935.15,0.0,0.99444,1e-05,0.85469]
[1778257202391,53.5,79933.37,0.0,0.99443,1e-05,0.85601]
[1778257202402,53.5,79947.38,0.0,0.99451,1e-05,0.84564]
[1778257202973,53.5,79948.25,0.0,0.99451,1e-05,0.845]
[1778257205045,53.5,79948.17,0.0,0.99451,1e-05,0.84506]
[1778257205535,53.5,79948.17,0.0,0.99451,1e-05,0.84506]
[1778257205624,53.5,79945.88,0.0,0.9945,1e-05,0.84675]
[1778257205994,53.5,79941.12,0.0,0.99447,1e-05,0.85026]
[1778257207001,53.5,79938.39,0.0,0.99446,1e-05,0.85228]
[1778257208015,53.5,79944.03,0.0,0.99449,1e-05,0.84811]
[1778257209608,53.5,79944.03,0.0,0.99449,1e-05,0.84811]
[1778257209016,53.5,79951.7,0.0,0.99453,1e-05,0.84246]
[1778257209815,53.5,79951.7,0.0,0.99453,1e-05,0.84246]
[1778257210023,53.5,79951.6,0.0,0.99453,1e-05,0.84254]
[1778257210998,53.5,79951.6,0.0,0.99453,1e-05,0.84254]
[1778257211061,53.5,79951.6,0.0,0.99453,1e-05,0.84254]
[1778257214051,53.5,79959.65,0.0,0.99457,1e-05,0.83664]
[1778257215058,53.5,79963.68,0.0,0.9946,1e-05,0.83371]
[1778257217648,53.5,79965.76,0.0,0.99461,1e-05,0.83219]
[1778257217667,53.5,79968.36,0.0,0.99462,1e-05,0.83031]
[1778257217811,53.5,79968.36,0.0,0.99462,1e-05,0.83031]
[1778257218079,53.5,79966.36,0.0,0.99461,1e-05,0.83176]
[1778257219086,53.5,79963.44,0.0,0.9946,1e-05,0.83388]
[1778257220092,53.5,79963.44,0.0,0.9946,1e-05,0.83388]
[1778257220312,53.5,79963.44,0.0,0.9946,1e-05,0.83388]
[1778257226135,53.5,79962.78,0.0,0.99459,1e-05,0.83436]
[1778257227142,53.5,79959.85,0.0,0.99458,1e-05,0.8365]
[1778257228149,53.5,79945.81,0.0,0.9945,1e-05,0.8468]
[1778257229133,53.5,79945.81,0.0,0.9945,1e-05,0.8468]
[1778257229308,53.5,79945.81,0.0,0.9945,1e-05,0.8468]
[1778257229409,53.5,79940.26,0.0,0.99447,1e-05,0.8509]
[1778257232223,53.5,79940.59,0.0,0.99448,1e-05,0.84934]
[1778257232311,53.5,79940.59,0.0,0.99448,1e-05,0.84934]
[1778257237113,53.5,79939.33,0.0,0.99447,1e-05,0.85027]
[1778257237311,53.5,79939.33,0.0,0.99447,1e-05,0.85027]
[1778257237343,53.5,79938.76,0.0,0.99447,1e-05,0.85069]
[1778257240238,53.5,79937.41,0.0,0.99446,1e-05,0.85169]
[1778257240313,53.5,79937.41,0.0,0.99446,1e-05,0.85169]
[1778257243438,53.5,79937.37,0.0,0.99446,1e-05,0.85172]
[1778257243561,53.5,79937.37,0.0,0.99446,1e-05,0.85172]
[1778257245691,53.5,79938.27,0.0,0.99447,1e-05,0.85106]
[1778257245811,53.5,79936.28,0.0,0.99446,1e-05,0.85253]
[1778257246278,53.5,79930.32,0.0,0.99442,1e-05,0.85696]
[1778257247012,53.5,79930.32,0.0,0.99442,1e-05,0.85696]
[1778257247071,53.5,79930.32,0.0,0.99442,1e-05,0.85696]
[1778257252319,53.5,79927.65,0.0,0.99441,1e-05,0.85895]
[1778257253872,53.5,79927.65,0.0,0.99441,1e-05,0.85895]
[1778257254061,53.5,79927.65,0.0,0.99441,1e-05,0.85895]
[1778257255340,53.5,79931.99,0.0,0.99443,1e-05,0.85572]
[1778257255868,53.5,79931.99,0.0,0.99443,1e-05,0.85572]
[1778257256069,53.5,79931.99,0.0,0.99443,1e-05,0.85572]
[1778257256347,53.5,79936.25,0.0,0.99446,1e-05,0.85255]
[1778257257052,53.5,79936.25,0.0,0.99446,1e-05,0.85255]
[1778257257310,53.5,79936.25,0.0,0.99446,1e-05,0.85255]
[1778257262390,53.5,79935.11,0.0,0.99445,1e-05,0.8534]
[1778257265092,53.5,79935.53,0.0,0.99445,1e-05,0.85309]
[1778257265310,53.5,79935.53,0.0,0.99445,1e-05,0.85309]
[1778257265411,53.5,79935.41,0.0,0.99445,1e-05,0.85318]
[1778257266195,53.5,79935.41,0.0,0.99445,1e-05,0.85318]
[1778257266311,53.5,79935.41,0.0,0.99445,1e-05,0.85318]
[1778257271453,53.5,79935.4,0.0,0.99445,1e-05,0.85318]
[1778257273180,53.5,79935.31,0.0,0.99445,1e-05,0.85325]
[1778257273300,53.5,79935.31,0.0,0.99445,1e-05,0.85325]
[1778257273471,53.5,79931.24,0.0,0.99443,1e-05,0.85628]
[1778257274474,53.5,79919.71,0.0,0.99436,1e-05,0.8649]
[1778257275481,53.5,79913.27,0.0,0.99433,1e-05,0.86975]
[1778257276543,53.5,79913.27,0.0,0.99433,1e-05,0.86975]
[1778257276565,53.5,79913.27,0.0,0.99433,1e-05,0.86975]
[1778257279509,53.5,79910.67,0.0,0.99431,1e-05,0.87171]
[1778257280447,53.5,79910.67,0.0,0.99431,1e-05,0.87171]
[1778257280563,53.5,79910.67,0.0,0.99431,1e-05,0.87171]
[1778257280653,53.5,79909.52,0.0,0.99431,1e-05,0.87258]
[1778257282530,53.5,79911.75,0.0,0.99432,1e-05,0.8709]
[1778257283537,53.5,79914.71,0.0,0.99434,1e-05,0.86866]
[1778257284329,53.5,79914.71,0.0,0.99434,1e-05,0.86866]
[1778257284561,53.5,79914.71,0.0,0.99434,1e-05,0.86866]
[1778257290586,53.5,79913.69,0.0,0.99433,1e-05,0.86943]
[1778257293022,53.5,79914.59,0.0,0.99434,1e-05,0.86742]
[1778257293067,53.5,79914.59,0.0,0.99434,1e-05,0.86742]
[1778257293607,53.5,79915.91,0.0,0.99435,1e-05,0.86642]
[1778257294523,53.5,79915.91,0.0,0.99435,1e-05,0.86642]
[1778257294569,53.5,79915.91,0.0,0.99435,1e-05,0.86642]
[1778257298153,53.5,79915.03,0.0,0.99435,1e-05,0.86709]
[1778257298310,53.5,79915.03,0.0,0.99435,1e-05,0.86709]
[1778257298642,53.5,79918.37,0.0,0.99436,1e-05,0.86457]
[1778257299649,53.5,79923.65,0.0,0.99439,1e-05,0.86062]
[1778257300594,53.5,79923.65,0.0,0.99439,1e-05,0.86062]
[1778257300656,53.5,79927.34,0.0,0.99441,1e-05,0.85786]
[1778257300811,53.5,79927.34,0.0,0.99441,1e-05,0.85786]
[1778257306698,53.5,79927.41,0.0,0.99441,1e-05,0.85781]
[1778257308712,53.5,79929.98,0.0,0.99443,1e-05,0.85589]
[1778257309972,53.5,79931.3,0.0,0.99444,1e-05,0.85491]
[1778257310064,53.5,79931.3,0.0,0.99444,1e-05,0.85491]
[1778257310727,53.5,79931.78,0.0,0.99444,1e-05,0.85455]
[1778257311737,53.5,79931.78,0.0,0.99444,1e-05,0.85455]
[1778257311815,53.5,79931.78,0.0,0.99444,1e-05,0.85455]
[1778257319703,53.5,79933.01,0.0,0.99445,1e-05,0.85364]
[1778257319810,53.5,79933.01,0.0,0.99445,1e-05,0.85364]
[1778257319789,53.5,79932.86,0.0,0.99444,1e-05,0.85375]
[1778257320796,53.5,79933.23,0.0,0.99445,1e-05,0.85348]
[1778257321416,53.5,79933.23,0.0,0.99445,1e-05,0.85348]
[1778257321560,53.5,79933.23,0.0,0.99445,1e-05,0.85348]
[1778257324824,53.5,79935.44,0.0,0.99446,1e-05,0.85184]
[1778257326702,53.5,79936.22,0.0,0.99446,1e-05,0.85126]
[1778257326814,53.5,79936.22,0.0,0.99446,1e-05,0.85126]
[1778257326839,53.5,79937.36,0.0,0.99447,1e-05,0.85041]
[1778257328687,53.5,79938.75,0.0,0.99448,1e-05,0.84938]
[1778257328815,53.5,79938.75,0.0,0.99448,1e-05,0.84938]
[1778257331874,53.5,79942.1,0.0,0.9945,1e-05,0.84691]
[1778257333129,53.5,79942.1,0.0,0.9945,1e-05,0.84691]
[1778257333310,53.5,79942.1,0.0,0.9945,1e-05,0.84691]
[1778257333314,53.5,79946.78,0.0,0.99452,1e-05,0.84346]
[1778257333888,53.5,79951.48,0.0,0.99455,1e-05,0.84001]
[1778257335542,53.5,79951.48,0.0,0.99455,1e-05,0.84001]
[1778257335560,53.5,79951.48,0.0,0.99455,1e-05,0.84001]
[1778257335644,53.5,79953.22,0.0,0.99456,1e-05,0.83874]
[1778257335902,53.5,79955.96,0.0,0.99457,1e-05,0.83673]
[1778257336909,53.5,79958.7,0.0,0.99459,1e-05,0.83474]
[1778257339213,53.5,79961.99,0.0,0.9946,1e-05,0.83234]
[1778257339930,53.5,79967.77,0.0,0.99463,1e-05,0.82815]
[1778257340937,53.5,79965.69,0.0,0.99462,1e-05,0.82965]
[1778257344959,53.5,79965.94,0.0,0.99462,1e-05,0.82947]
[1778257345064,53.5,79965.94,0.0,0.99462,1e-05,0.82947]
[1778257345115,53.5,79966.66,0.0,0.99463,1e-05,0.82895]
[1778257346979,53.5,79961.17,0.0,0.9946,1e-05,0.83294]
[1778257348687,53.5,79961.17,0.0,0.9946,1e-05,0.83294]
[1778257348748,53.5,79961.17,0.0,0.9946,1e-05,0.83294]
[1778257348788,53.5,79958.34,0.0,0.99458,1e-05,0.835]
[1778257348993,53.5,79954.45,0.0,0.99456,1e-05,0.83784]
[1778257351007,53.5,79953.07,0.0,0.99456,1e-05,0.83754]
[1778257352579,53.5,79953.07,0.0,0.99456,1e-05,0.83754]
[1778257352811,53.5,79953.07,0.0,0.99456,1e-05,0.83754]
[1778257352783,53.5,79954.65,0.0,0.99457,1e-05,0.83639]
[1778257353022,53.5,79959.6,0.0,0.9946,1e-05,0.83278]
[1778257354029,53.5,79957.05,0.0,0.99459,1e-05,0.83464]
[1778257355354,53.5,79957.05,0.0,0.99459,1e-05,0.83464]
[1778257355565,53.5,79957.05,0.0,0.99459,1e-05,0.83464]
[1778257355665,53.5,79952.2,0.0,0.99456,1e-05,0.83818]
[1778257359064,53.5,79955.66,0.0,0.99458,1e-05,0.83565]
[1778257361416,53.5,79954.69,0.0,0.99457,1e-05,0.83636]
[1778257362820,53.5,79954.11,0.0,0.99457,1e-05,0.83678]
[1778257363061,53.5,79955.03,0.0,0.99457,1e-05,0.83611]
[1778257367875,53.5,79956.12,0.0,0.99458,1e-05,0.83532]
[1778257367121,53.5,79954.64,0.0,0.99457,1e-05,0.8364]
[1778257368072,53.5,79954.64,0.0,0.99457,1e-05,0.8364]
[1778257373162,53.5,79953.57,0.0,0.99457,1e-05,0.83718]
[1778257376254,53.5,79952.82,0.0,0.99456,1e-05,0.83773]
[1778257376310,53.5,79952.82,0.0,0.99456,1e-05,0.83773]
[1778257382225,53.5,79952.09,0.0,0.99456,1e-05,0.83826]
[1778257384012,53.5,79952.43,0.0,0.99456,1e-05,0.83801]
[1778257384063,53.5,79952.43,0.0,0.99456,1e-05,0.83801]
[1778257390281,53.5,79952.55,0.0,0.99456,1e-05,0.83792]
[1778257396324,53.5,79952.06,0.0,0.99456,1e-05,0.83828]
[1778257397331,53.5,79949.7,0.0,0.99455,1e-05,0.84001]
[1778257398338,53.5,79947.1,0.0,0.99453,1e-05,0.84192]
[1778257398935,53.5,79947.1,0.0,0.99453,1e-05,0.84192]
[1778257399065,53.5,79947.1,0.0,0.99453,1e-05,0.84192]
[1778257399345,53.5,79944.86,0.0,0.99452,1e-05,0.84356]
[1778257401571,53.5,79944.63,0.0,0.99452,1e-05,0.84373]
[1778257401625,53.5,79942.54,0.0,0.99451,1e-05,0.84527]
[1778257402558,53.5,79942.54,0.0,0.99451,1e-05,0.84527]
[1778257402658,53.5,79939.37,0.0,0.99449,1e-05,0.84761]
[1778257403373,53.5,79937.27,0.0,0.99448,1e-05,0.84916]
[1778257404380,53.5,79933.8,0.0,0.99446,1e-05,0.85173]
[1778257405388,53.5,79930.74,0.0,0.99444,1e-05,0.85401]
[1778257406067,53.5,79930.74,0.0,0.99444,1e-05,0.85401]
[1778257406311,53.5,79930.74,0.0,0.99444,1e-05,0.85401]
[1778257406395,53.5,79927.02,0.0,0.99442,1e-05,0.85677]
[1778257407403,53.5,79924.59,0.0,0.99441,1e-05,0.85859]
[1778257408409,53.5,79923.04,0.0,0.9944,1e-05,0.85975]
[1778257410423,53.5,79918.9,0.0,0.99438,1e-05,0.86285]
[1778257411903,53.5,79918.9,0.0,0.99438,1e-05,0.86285]
[1778257411911,53.5,79916.72,0.0,0.99437,1e-05,0.86315]
[1778257412064,53.5,79916.72,0.0,0.99437,1e-05,0.86315]
[1778257417474,53.5,79917.2,0.0,0.99437,1e-05,0.86279]
[1778257422103,53.5,79916.8,0.0,0.99437,1e-05,0.86309]
[1778257422309,53.5,79916.8,0.0,0.99437,1e-05,0.86309]
[1778257423061,53.5,79916.87,0.0,0.99437,1e-05,0.86304]
[1778257423516,53.5,79917.06,0.0,0.99437,1e-05,0.86289]
[1778257428551,53.5,79915.78,0.0,0.99437,1e-05,0.86385]
[1778257429090,53.5,79915.78,0.0,0.99437,1e-05,0.86385]
[1778257429310,53.5,79915.78,0.0,0.99437,1e-05,0.86385]
[1778257431572,53.5,79919.36,0.0,0.99439,1e-05,0.86117]
[1778257437614,53.5,79920.56,0.0,0.99439,1e-05,0.86027]
[1778257441326,53.5,79920.52,0.0,0.99439,1e-05,0.8603]
[1778257441564,53.5,79920.52,0.0,0.99439,1e-05,0.8603]
[1778257442649,53.5,79925.55,0.0,0.99442,1e-05,0.85655]
[1778257443055,53.5,79925.55,0.0,0.99442,1e-05,0.85655]
[1778257443311,53.5,79925.55,0.0,0.99442,1e-05,0.85655]
[1778257443656,53.5,79926.62,0.0,0.99443,1e-05,0.85575]
[1778257448692,53.5,79929.8,0.0,0.99444,1e-05,0.85338]
[1778257451032,53.5,79930.2,0.0,0.99445,1e-05,0.85309]
[1778257451062,53.5,79930.2,0.0,0.99445,1e-05,0.85309]
[1778257456748,53.5,79928.12,0.0,0.99444,1e-05,0.85463]
[1778257461783,53.5,79925.62,0.0,0.99442,1e-05,0.85649]
[1778257464180,53.5,79926.96,0.0,0.99443,1e-05,0.8555]
[1778257464310,53.5,79926.96,0.0,0.99443,1e-05,0.8555]
[1778257465487,53.5,79926.03,0.0,0.99442,1e-05,0.85619]
[1778257465560,53.5,79926.03,0.0,0.99442,1e-05,0.85619]
[1778257465811,53.5,79926.18,0.0,0.99442,1e-05,0.85608]
[1778257467825,53.5,79931.48,0.0,0.99445,1e-05,0.85214]
[1778257469529,53.5,79933.23,0.0,0.99446,1e-05,0.85084]
[1778257469565,53.5,79933.23,0.0,0.99446,1e-05,0.85084]
[1778257469839,53.5,79936.3,0.0,0.99448,1e-05,0.84857]
[1778257474966,53.5,79937.6,0.0,0.9945,1e-05,0.84629]
[1778257475062,53.5,79939.4,0.0,0.99451,1e-05,0.84496]
[1778257476257,53.5,79938.32,0.0,0.9945,1e-05,0.84576]
[1778257476309,53.5,79938.32,0.0,0.9945,1e-05,0.84576]
[1778257476888,53.5,79940.71,0.0,0.99451,1e-05,0.844]
[1778257481923,53.5,79940.57,0.0,0.99451,1e-05,0.8441]
[1778257484946,53.5,79945.8,0.0,0.99454,1e-05,0.84026]
[1778257485953,53.5,79951.03,0.0,0.99457,1e-05,0.83643]
[1778257487802,53.5,79951.97,0.0,0.99457,1e-05,0.83574]
[1778257487811,53.5,79951.97,0.0,0.99457,1e-05,0.83574]
[1778257489191,53.5,79951.52,0.0,0.99457,1e-05,0.83607]
[1778257489308,53.5,79951.52,0.0,0.99457,1e-05,0.83607]
[1778257489981,53.5,79951.45,0.0,0.99457,1e-05,0.83612]
[1778257495016,53.5,79953.04,0.0,0.99458,1e-05,0.83496]
[1778257496556,53.5,79953.77,0.0,0.99458,1e-05,0.83443]
[1778257496808,53.5,79953.77,0.0,0.99458,1e-05,0.83443]
[1778257502066,53.5,79954.64,0.0,0.99459,1e-05,0.8338]
[1778257503333,53.5,79954.64,0.0,0.99459,1e-05,0.8338]
[1778257503559,53.5,79954.64,0.0,0.99459,1e-05,0.8338]
[1778257504822,53.5,79955.12,0.0,0.99459,1e-05,0.83345]
[1778257504911,53.5,79956.14,0.0,0.9946,1e-05,0.8327]
[1778257505062,53.5,79956.14,0.0,0.9946,1e-05,0.8327]
[1778257511129,53.5,79956.84,0.0,0.9946,1e-05,0.8322]
[1778257512214,53.5,79956.84,0.0,0.9946,1e-05,0.8322]
[1778257512310,53.5,79956.84,0.0,0.9946,1e-05,0.8322]
[1778257518178,53.5,79956.26,0.0,0.9946,1e-05,0.83262]
[1778257520513,53.5,79956.12,0.0,0.9946,1e-05,0.83272]
[1778257520561,53.5,79956.12,0.0,0.9946,1e-05,0.83272]
[1778257522488,53.5,79958.0,0.0,0.99461,1e-05,0.83135]
[1778257522561,53.5,79958.0,0.0,0.99461,1e-05,0.83135]
[1778257522589,53.5,79958.96,0.0,0.99461,1e-05,0.83065]
[1778257523213,53.5,79962.79,0.0,0.99463,1e-05,0.82788]
[1778257524765,53.5,79962.79,0.0,0.99463,1e-05,0.82788]
[1778257524810,53.5,79962.79,0.0,0.99463,1e-05,0.82788]
[1778257524815,53.5,79968.37,0.0,0.99466,1e-05,0.82384]
[1778257527241,53.5,79974.43,0.0,0.99469,1e-05,0.81949]
[1778257528257,53.5,79978.72,0.0,0.99472,1e-05,0.81641]
[1778257529256,53.5,79989.48,0.0,0.99477,1e-05,0.80874]
[1778257530263,53.5,79994.37,0.0,0.9948,1e-05,0.80528]
[1778257533284,53.5,80015.62,0.0,0.99492,1e-05,0.78912]
[1778257534291,53.5,80027.11,0.0,0.99497,1e-05,0.78117]
[1778257535298,53.5,80029.8,0.0,0.99499,1e-05,0.77932]
[1778257540333,53.5,80029.15,0.0,0.99499,1e-05,0.77977]
[1778257543354,53.5,80020.58,0.0,0.99494,1e-05,0.78568]
[1778257544361,53.5,80015.04,0.0,0.99491,1e-05,0.78953]
[1778257547886,53.5,80015.14,0.0,0.99491,1e-05,0.78946]
[1778257548059,53.5,80015.14,0.0,0.99491,1e-05,0.78946]
[1778257550403,53.5,80009.85,0.0,0.99489,1e-05,0.79314]
[1778257552012,53.5,80009.85,0.0,0.99489,1e-05,0.79314]
[1778257552060,53.5,80009.85,0.0,0.99489,1e-05,0.79314]
[1778257552417,53.5,80010.54,0.0,0.99489,1e-05,0.79266]
[1778257553424,53.5,79996.45,0.0,0.99482,1e-05,0.80254]
[1778257554436,53.5,79987.62,0.0,0.99477,1e-05,0.80879]
[1778257555439,53.5,79983.18,0.0,0.99475,1e-05,0.81195]
[1778257557453,53.5,79978.29,0.0,0.99472,1e-05,0.81544]
[1778257558460,53.5,79973.44,0.0,0.9947,1e-05,0.81891]
[1778257561067,53.5,79970.95,0.0,0.99468,1e-05,0.8207]
[1778257561310,53.5,79972.08,0.0,0.99469,1e-05,0.81989]
[1778257566516,53.5,79972.85,0.0,0.99469,1e-05,0.81934]
[1778257567888,53.5,79972.85,0.0,0.99469,1e-05,0.81934]
[1778257568058,53.5,79972.85,0.0,0.99469,1e-05,0.81934]
[1778257568903,53.5,79973.42,0.0,0.9947,1e-05,0.81893]
[1778257569065,53.5,79973.42,0.0,0.9947,1e-05,0.81893]
[1778257568928,53.5,79974.51,0.0,0.9947,1e-05,0.81815]
[1778257571559,53.5,79971.37,0.0,0.99469,1e-05,0.8204]
[1778257572293,53.5,79971.37,0.0,0.99469,1e-05,0.8204]
[1778257572309,53.5,79971.37,0.0,0.99469,1e-05,0.8204]
[1778257577602,53.5,79968.86,0.0,0.99467,1e-05,0.8222]
[1778257581082,53.5,79969.35,0.0,0.99468,1e-05,0.82185]
[1778257580623,53.5,79973.59,0.0,0.9947,1e-05,0.8188]
[1778257581308,53.5,79973.59,0.0,0.9947,1e-05,0.8188]
[1778257582619,53.5,79974.77,0.0,0.9947,1e-05,0.81796]
[1778257582637,53.5,79979.28,0.0,0.99473,1e-05,0.81473]
[1778257583644,53.5,79983.41,0.0,0.99475,1e-05,0.81179]
[1778257584668,53.5,79983.41,0.0,0.99475,1e-05,0.81179]
[1778257584811,53.5,79983.41,0.0,0.99475,1e-05,0.81179]
[1778257584882,53.5,79984.33,0.0,0.99475,1e-05,0.81113]
[1778257590693,53.5,79983.28,0.0,0.99475,1e-05,0.81188]
[1778257595728,53.5,79985.11,0.0,0.99477,1e-05,0.8093]
[1778257598749,53.5,79988.28,0.0,0.99478,1e-05,0.80705]
[1778257603784,53.5,79988.48,0.0,0.99478,1e-05,0.80691]
[1778257604791,53.5,79993.76,0.0,0.99481,1e-05,0.80318]
[1778257605798,53.5,79998.49,0.0,0.99484,1e-05,0.79984]
[1778257610833,53.5,80001.78,0.0,0.99485,1e-05,0.79753]
[1778257615869,53.5,80002.86,0.0,0.99486,1e-05,0.79678]
[1778257617883,53.5,79997.52,0.0,0.99483,1e-05,0.80053]
[1778257618890,53.5,79994.34,0.0,0.99481,1e-05,0.80277]
[1778257623925,53.5,79994.18,0.0,0.99481,1e-05,0.80288]
[1778257627953,53.5,79999.54,0.0,0.99484,1e-05,0.79911]
[1778257629967,53.5,79992.85,0.0,0.99481,1e-05,0.80382]
[1778257630974,53.5,79979.21,0.0,0.99474,1e-05,0.8135]
[1778257631981,53.5,79978.72,0.0,0.99473,1e-05,0.81385]
[1778257635006,53.5,79975.57,0.0,0.99472,1e-05,0.8161]
[1778257640038,53.5,79977.46,0.0,0.99473,1e-05,0.81475]
[1778257645073,53.5,79977.91,0.0,0.99473,1e-05,0.81443]
[1778257650108,53.5,79976.8,0.0,0.99472,1e-05,0.81522]
[1778257651115,53.5,79975.35,0.0,0.99472,1e-05,0.81498]
[1778257656150,53.5,79973.36,0.0,0.99471,1e-05,0.81641]
[1778257661185,53.5,79972.64,0.0,0.99471,1e-05,0.81692]
[1778257666220,53.5,79970.65,0.0,0.9947,1e-05,0.81835]
[1778257671255,53.5,79972.14,0.0,0.99471,1e-05,0.81728]
[1778257676291,53.5,79972.35,0.0,0.99471,1e-05,0.81713]
[1778257681326,53.5,79972.83,0.0,0.99471,1e-05,0.81679]
[1778257686361,53.5,79973.57,0.0,0.99471,1e-05,0.81626]
[1778257691396,53.5,79970.27,0.0,0.9947,1e-05,0.81862]
[1778257693410,53.5,79966.58,0.0,0.99468,1e-05,0.82127]
[1778257696432,53.5,79962.25,0.0,0.99465,1e-05,0.82439]
[1778257697439,53.5,79956.9,0.0,0.99463,1e-05,0.82826]
[1778257702476,53.5,79958.31,0.0,0.99463,1e-05,0.82724]
[1778257705263,53.5,79958.36,0.0,0.99463,1e-05,0.82721]
[1778257708299,53.5,79957.42,0.0,0.99463,1e-05,0.82789]
[1778257708314,53.5,79957.42,0.0,0.99463,1e-05,0.82789]
[1778257708518,53.5,79957.35,0.0,0.99463,1e-05,0.82794]
[1778257709308,53.5,79957.35,0.0,0.99463,1e-05,0.82794]
[1778257714560,53.5,79957.05,0.0,0.99463,1e-05,0.82686]
[1778257718091,53.5,79957.51,0.0,0.99464,1e-05,0.82653]
[1778257718182,53.5,79957.73,0.0,0.99464,1e-05,0.82637]
[1778257718311,53.5,79957.73,0.0,0.99464,1e-05,0.82637]
[1778257718605,53.5,79957.73,0.0,0.99464,1e-05,0.82637]
[1778257718808,53.5,79957.73,0.0,0.99464,1e-05,0.82637]
[1778257724630,53.5,79957.28,0.0,0.99464,1e-05,0.82669]
[1778257729665,53.5,79957.49,0.0,0.99464,1e-05,0.82654]
[1778257730913,53.5,79957.49,0.0,0.99464,1e-05,0.82654]
[1778257731063,53.5,79957.49,0.0,0.99464,1e-05,0.82654]
[1778257731122,53.5,79958.82,0.0,0.99464,1e-05,0.82558]
[1778257731551,53.5,79958.82,0.0,0.99464,1e-05,0.82558]
[1778257731561,53.5,79958.82,0.0,0.99464,1e-05,0.82558]
[1778257733693,53.5,79953.67,0.0,0.99462,1e-05,0.82931]
[1778257738728,53.5,79953.77,0.0,0.99462,1e-05,0.82924]
[1778257740280,53.5,79953.77,0.0,0.99462,1e-05,0.82924]
[1778257740310,53.5,79954.39,0.0,0.99462,1e-05,0.82879]
[1778257740883,53.5,79954.39,0.0,0.99462,1e-05,0.82879]
[1778257741062,53.5,79954.39,0.0,0.99462,1e-05,0.82879]
[1778257741162,53.5,79954.9,0.0,0.99462,1e-05,0.82842]
[1778257746784,53.5,79955.13,0.0,0.99462,1e-05,0.82825]
[1778257749694,53.5,79956.06,0.0,0.99463,1e-05,0.82758]
[1778257749811,53.5,79956.06,0.0,0.99463,1e-05,0.82758]
[1778257749897,53.5,79956.64,0.0,0.99463,1e-05,0.82716]
[1778257750347,53.5,79956.64,0.0,0.99463,1e-05,0.82716]
[1778257750561,53.5,79956.64,0.0,0.99463,1e-05,0.82716]
[1778257752826,53.5,79960.4,0.0,0.99465,1e-05,0.82444]
[1778257754042,53.5,79960.4,0.0,0.99465,1e-05,0.82444]
[1778257754065,53.5,79960.4,0.0,0.99465,1e-05,0.82444]
[1778257754122,53.5,79958.47,0.0,0.99464,1e-05,0.82583]
[1778257754519,53.5,79958.47,0.0,0.99464,1e-05,0.82583]
[1778257754563,53.5,79958.47,0.0,0.99464,1e-05,0.82583]
[1778257759875,53.5,79959.22,0.0,0.99465,1e-05,0.82529]
[1778257760769,53.5,79959.22,0.0,0.99465,1e-05,0.82529]
[1778257760812,53.5,79959.22,0.0,0.99465,1e-05,0.82529]
[1778257761133,53.5,79959.22,0.0,0.99465,1e-05,0.82529]
[1778257761163,53.5,79958.54,0.0,0.99464,1e-05,0.82578]
[1778257761311,53.5,79958.54,0.0,0.99464,1e-05,0.82578]
[1778257764910,53.5,79955.35,0.0,0.99463,1e-05,0.82809]
[1778257767062,53.5,79954.4,0.0,0.99462,1e-05,0.82878]
[1778257767312,53.5,79953.81,0.0,0.99462,1e-05,0.82921]
[1778257767325,53.5,79953.81,0.0,0.99462,1e-05,0.82921]
[1778257767559,53.5,79953.81,0.0,0.99462,1e-05,0.82921]
[1778257769444,53.5,79950.89,0.0,0.9946,1e-05,0.83133]
[1778257770832,53.5,79948.13,0.0,0.99459,1e-05,0.83334]
[1778257771061,53.5,79948.13,0.0,0.99459,1e-05,0.83334]
[1778257773973,53.5,79943.19,0.0,0.99457,1e-05,0.83564]
[1778257777340,53.5,79941.78,0.0,0.99456,1e-05,0.83667]
[1778257777565,53.5,79941.78,0.0,0.99456,1e-05,0.83667]
[1778257777843,53.5,79941.78,0.0,0.99456,1e-05,0.83667]
[1778257778060,53.5,79941.78,0.0,0.99456,1e-05,0.83667]
[1778257778158,53.5,79941.2,0.0,0.99456,1e-05,0.8371]
[1778257779008,53.5,79937.46,0.0,0.99454,1e-05,0.83984]
[1778257784044,53.5,79940.89,0.0,0.99456,1e-05,0.83732]
[1778257784469,53.5,79940.89,0.0,0.99456,1e-05,0.83732]
[1778257784559,53.5,79940.89,0.0,0.99456,1e-05,0.83732]
[1778257785259,53.5,79940.89,0.0,0.99456,1e-05,0.83732]
[1778257785312,53.5,79940.89,0.0,0.99456,1e-05,0.83732]
[1778257785051,53.5,79941.17,0.0,0.99456,1e-05,0.83712]
[1778257790086,53.5,79929.69,0.0,0.99449,1e-05,0.84556]
[1778257791093,53.5,79929.95,0.0,0.9945,1e-05,0.84536]
[1778257791666,53.5,79929.95,0.0,0.9945,1e-05,0.84536]
[1778257791812,53.5,79929.95,0.0,0.9945,1e-05,0.84536]
[1778257792312,53.5,79929.95,0.0,0.9945,1e-05,0.84536]
[1778257792100,53.5,79929.99,0.0,0.9945,1e-05,0.84533]
[1778257792558,53.5,79929.99,0.0,0.9945,1e-05,0.84533]
[1778257799149,53.5,79929.72,0.0,0.99449,1e-05,0.84553]
[1778257802033,53.5,79930.42,0.0,0.9945,1e-05,0.84502]
[1778257802091,53.5,79930.42,0.0,0.9945,1e-05,0.84502]
[1778257802172,53.5,79930.9,0.0,0.9945,1e-05,0.84466]
[1778257802606,53.5,79930.9,0.0,0.9945,1e-05,0.84466]
[1778257802809,53.5,79930.9,0.0,0.9945,1e-05,0.84466]
[1778257808214,53.5,79931.44,0.0,0.9945,1e-05,0.84427]
[1778257811235,53.5,79925.2,0.0,0.99447,1e-05,0.84888]
[1778257813283,53.5,79923.19,0.0,0.99446,1e-05,0.85036]
[1778257813314,53.5,79923.19,0.0,0.99446,1e-05,0.85036]
[1778257813331,53.5,79923.14,0.0,0.99446,1e-05,0.8504]
[1778257813969,53.5,79923.14,0.0,0.99446,1e-05,0.8504]
[1778257814061,53.5,79923.14,0.0,0.99446,1e-05,0.8504]
[1778257819293,53.5,79923.83,0.0,0.99446,1e-05,0.84989]
[1778257823321,53.5,79919.59,0.0,0.99444,1e-05,0.85304]
[1778257823416,53.5,79919.59,0.0,0.99444,1e-05,0.85304]
[1778257823567,53.5,79919.59,0.0,0.99444,1e-05,0.85304]
[1778257824328,53.5,79917.02,0.0,0.99442,1e-05,0.85495]
[1778257825337,53.5,79907.29,0.0,0.99437,1e-05,0.86223]
[1778257826344,53.5,79904.07,0.0,0.99435,1e-05,0.86465]
[1778257827351,53.5,79898.72,0.0,0.99432,1e-05,0.86868]
[1778257829365,53.5,79894.71,0.0,0.9943,1e-05,0.87171]
[1778257831379,53.5,79882.36,0.0,0.99424,1e-05,0.87976]
[1778257832386,53.5,79875.52,0.0,0.9942,1e-05,0.88499]
[1778257833393,53.5,79872.94,0.0,0.99418,1e-05,0.88697]
[1778257834414,53.5,79858.31,0.0,0.9941,1e-05,0.89829]
[1778257835407,53.5,79847.05,0.0,0.99403,1e-05,0.90708]
[1778257836418,53.5,79838.81,0.0,0.99398,1e-05,0.91355]
[1778257837423,53.5,79832.39,0.0,0.99395,1e-05,0.91863]
[1778257839437,53.5,79832.01,0.0,0.99394,1e-05,0.91893]
[1778257844472,53.5,79833.36,0.0,0.99395,1e-05,0.91786]
[1778257847493,53.5,79829.8,0.0,0.99393,1e-05,0.92068]
[1778257850514,53.5,79825.05,0.0,0.9939,1e-05,0.92446]
[1778257851522,53.5,79831.85,0.0,0.99394,1e-05,0.91906]
[1778257852530,53.5,79838.61,0.0,0.99398,1e-05,0.91371]
[1778257853537,53.5,79844.74,0.0,0.99402,1e-05,0.90889]
[1778257857142,53.5,79842.83,0.0,0.99401,1e-05,0.91039]
[1778257857311,53.5,79842.83,0.0,0.99401,1e-05,0.91039]
[1778257860586,53.5,79839.04,0.0,0.99399,1e-05,0.91337]
[1778257861594,53.5,79834.35,0.0,0.99396,1e-05,0.91708]
[1778257862469,53.5,79834.35,0.0,0.99396,1e-05,0.91708]
[1778257862559,53.5,79834.35,0.0,0.99396,1e-05,0.91708]
[1778257862938,53.5,79834.35,0.0,0.99396,1e-05,0.91708]
[1778257863061,53.5,79834.35,0.0,0.99396,1e-05,0.91708]
[1778257863159,53.5,79832.41,0.0,0.99395,1e-05,0.91861]
[1778257867635,53.5,79836.52,0.0,0.99397,1e-05,0.91536]
[1778257868642,53.5,79845.62,0.0,0.99402,1e-05,0.9082]
[1778257869649,53.5,79852.1,0.0,0.99406,1e-05,0.90312]
[1778257870547,53.5,79852.1,0.0,0.99406,1e-05,0.90312]
[1778257870562,53.5,79852.1,0.0,0.99406,1e-05,0.90312]
[1778257870773,53.5,79852.98,0.0,0.99407,1e-05,0.90244]
[1778257871786,53.5,79852.98,0.0,0.99407,1e-05,0.90244]
[1778257871811,53.5,79852.98,0.0,0.99407,1e-05,0.90244]
[1778257877705,53.5,79848.55,0.0,0.99404,1e-05,0.9059]
[1778257879146,53.5,79848.55,0.0,0.99404,1e-05,0.9059]
[1778257879316,53.5,79848.55,0.0,0.99404,1e-05,0.9059]
[1778257879343,53.5,79842.27,0.0,0.994,1e-05,0.91083]
[1778257880042,53.5,79842.27,0.0,0.994,1e-05,0.91083]
[1778257880071,53.5,79842.27,0.0,0.994,1e-05,0.91083]
[1778257880726,53.5,79836.16,0.0,0.99397,1e-05,0.91564]
[1778257882746,53.5,79832.84,0.0,0.99395,1e-05,0.91827]
[1778257885767,53.5,79829.89,0.0,0.99393,1e-05,0.92061]
[1778257887781,53.5,79826.22,0.0,0.99391,1e-05,0.92353]
[1778257888873,53.5,79826.22,0.0,0.99391,1e-05,0.92353]
[1778257889060,53.5,79826.22,0.0,0.99391,1e-05,0.92353]
[1778257889160,53.5,79825.39,0.0,0.9939,1e-05,0.92419]
[1778257889965,53.5,79825.39,0.0,0.9939,1e-05,0.92419]
[1778257890068,53.5,79825.39,0.0,0.9939,1e-05,0.92419]
[1778257890802,53.5,79821.37,0.0,0.99388,1e-05,0.92739]
[1778257893827,53.5,79815.08,0.0,0.99385,1e-05,0.93102]
[1778257895841,53.5,79809.08,0.0,0.99381,1e-05,0.93584]
[1778257897471,53.5,79808.66,0.0,0.99381,1e-05,0.93618]
[1778257897560,53.5,79808.66,0.0,0.99381,1e-05,0.93618]
[1778257897962,53.5,79808.66,0.0,0.99381,1e-05,0.93618]
[1778257898064,53.5,79808.66,0.0,0.99381,1e-05,0.93618]
[1778257898164,53.5,79808.94,0.0,0.99381,1e-05,0.93595]
[1778257902890,53.5,79814.52,0.0,0.99385,1e-05,0.93147]
[1778257903950,53.5,79814.52,0.0,0.99385,1e-05,0.93147]
[1778257904064,53.5,79814.52,0.0,0.99385,1e-05,0.93147]
[1778257904122,53.5,79818.25,0.0,0.99387,1e-05,0.92848]
[1778257904897,53.5,79818.25,0.0,0.99387,1e-05,0.92848]
[1778257905070,53.5,79818.25,0.0,0.99387,1e-05,0.92848]
[1778257906918,53.5,79821.04,0.0,0.99389,1e-05,0.92625]
[1778257908971,53.5,79821.73,0.0,0.99389,1e-05,0.9257]
[1778257909063,53.5,79821.73,0.0,0.99389,1e-05,0.9257]
[1778257909150,53.5,79821.73,0.0,0.99389,1e-05,0.9257]
[1778257909310,53.5,79821.73,0.0,0.99389,1e-05,0.9257]
[1778257909369,53.5,79823.55,0.0,0.9939,1e-05,0.92425]
[1778257911953,53.5,79812.38,0.0,0.99383,1e-05,0.93318]
[1778257913149,53.5,79812.38,0.0,0.99383,1e-05,0.93318]
[1778257913315,53.5,79812.38,0.0,0.99383,1e-05,0.93318]
[1778257913377,53.5,79811.34,0.0,0.99383,1e-05,0.93402]
[1778257913889,53.5,79811.34,0.0,0.99383,1e-05,0.93402]
[1778257914063,53.5,79811.34,0.0,0.99383,1e-05,0.93402]
[1778257920014,53.5,79811.64,0.0,0.99383,1e-05,0.93378]
[1778257922025,53.5,79816.47,0.0,0.99386,1e-05,0.9299]
[1778257923037,53.5,79820.93,0.0,0.99389,1e-05,0.92634]
[1778257924029,53.5,79820.93,0.0,0.99389,1e-05,0.92634]
[1778257924060,53.5,79820.93,0.0,0.99389,1e-05,0.92634]
[1778257924130,53.5,79820.81,0.0,0.99388,1e-05,0.92644]
[1778257924658,53.5,79820.81,0.0,0.99388,1e-05,0.92644]
[1778257924818,53.5,79820.81,0.0,0.99388,1e-05,0.92644]
[1778257925049,53.5,79823.42,0.0,0.9939,1e-05,0.92435]
[1778257927063,53.5,79826.45,0.0,0.99392,1e-05,0.92194]
[1778257928418,53.5,79826.45,0.0,0.99392,1e-05,0.92194]
[1778257928070,53.5,79822.96,0.0,0.9939,1e-05,0.92472]
[1778257928558,53.5,79822.96,0.0,0.9939,1e-05,0.92472]
[1778257929060,53.5,79822.96,0.0,0.9939,1e-05,0.92472]
[1778257929311,53.5,79822.96,0.0,0.9939,1e-05,0.92472]
[1778257929391,53.5,79820.1,0.0,0.99388,1e-05,0.927]
[1778257935119,53.5,79819.36,0.0,0.99388,1e-05,0.92759]
[1778257937165,53.5,79818.16,0.0,0.99387,1e-05,0.92855]
[1778257937313,53.5,79818.16,0.0,0.99387,1e-05,0.92855]
[1778257937409,53.5,79818.67,0.0,0.99387,1e-05,0.92814]
[1778257937998,53.5,79818.67,0.0,0.99387,1e-05,0.92814]
[1778257938064,53.5,79818.67,0.0,0.99387,1e-05,0.92814]
[1778257940921,53.5,79816.98,0.0,0.99386,1e-05,0.9295]
[1778257941065,53.5,79816.98,0.0,0.99386,1e-05,0.9295]
[1778257941521,53.5,79817.7,0.0,0.99387,1e-05,0.92892]
[1778257941558,53.5,79817.7,0.0,0.99387,1e-05,0.92892]
[1778257942170,53.5,79818.95,0.0,0.99387,1e-05,0.92792]
[1778257947345,53.5,79818.41,0.0,0.99387,1e-05,0.92835]
[1778257947440,53.5,79815.83,0.0,0.99385,1e-05,0.93042]
[1778257947561,53.5,79815.83,0.0,0.99385,1e-05,0.93042]
[1778257951235,53.5,79811.57,0.0,0.99384,1e-05,0.93242]
[1778257951633,53.5,79811.57,0.0,0.99384,1e-05,0.93242]
[1778257951815,53.5,79811.57,0.0,0.99384,1e-05,0.93242]
[1778257952816,53.5,79810.15,0.0,0.99383,1e-05,0.93356]
[1778257953063,53.5,79810.15,0.0,0.99383,1e-05,0.93356]
[1778257953249,53.5,79810.64,0.0,0.99383,1e-05,0.93317]
[1778257955364,53.5,79809.48,0.0,0.99383,1e-05,0.9341]
[1778257955461,53.5,79806.36,0.0,0.99381,1e-05,0.93661]
[1778257955567,53.5,79806.36,0.0,0.99381,1e-05,0.93661]
[1778257956270,53.5,79798.83,0.0,0.99376,1e-05,0.9427]
[1778257957277,53.5,79793.34,0.0,0.99373,1e-05,0.94715]
[1778257961306,53.5,79785.69,0.0,0.99368,1e-05,0.95339]
[1778257962513,53.5,79785.69,0.0,0.99368,1e-05,0.95339]
[1778257962559,53.5,79784.3,0.0,0.99367,1e-05,0.95453]
[1778257963117,53.5,79784.3,0.0,0.99367,1e-05,0.95453]
[1778257963312,53.5,79784.3,0.0,0.99367,1e-05,0.95453]
[1778257963320,53.5,79784.73,0.0,0.99367,1e-05,0.95418]
[1778257967348,53.5,79795.51,0.0,0.99374,1e-05,0.94539]
[1778257968355,53.5,79806.48,0.0,0.99381,1e-05,0.93652]
[1778257969362,53.5,79807.3,0.0,0.99381,1e-05,0.93585]
[1778257970777,53.5,79808.23,0.0,0.99382,1e-05,0.93511]
[1778257970810,53.5,79808.23,0.0,0.99382,1e-05,0.93511]
[1778257971376,53.5,79807.59,0.0,0.99381,1e-05,0.93562]
[1778257972050,53.5,79807.59,0.0,0.99381,1e-05,0.93562]
[1778257972076,53.5,79807.59,0.0,0.99381,1e-05,0.93562]
[1778257975404,53.5,79809.72,0.0,0.99383,1e-05,0.93391]
[1778257976256,53.5,79809.72,0.0,0.99383,1e-05,0.93391]
[1778257976308,53.5,79809.72,0.0,0.99383,1e-05,0.93391]
[1778257976411,53.5,79812.04,0.0,0.99384,1e-05,0.93204]
[1778257976905,53.5,79812.04,0.0,0.99384,1e-05,0.93204]
[1778257977062,53.5,79812.04,0.0,0.99384,1e-05,0.93204]
[1778257977418,53.5,79815.39,0.0,0.99386,1e-05,0.92936]
[1778257980976,53.5,79816.7,0.0,0.99387,1e-05,0.92831]
[1778257981065,53.5,79816.7,0.0,0.99387,1e-05,0.92831]
[1778257981270,53.5,79816.7,0.0,0.99387,1e-05,0.92831]
[1778257981312,53.5,79816.7,0.0,0.99387,1e-05,0.92831]
[1778257981446,53.5,79814.64,0.0,0.99386,1e-05,0.92996]
[1778257983460,53.5,79817.7,0.0,0.99388,1e-05,0.92751]
[1778257986213,53.5,79818.39,0.0,0.99388,1e-05,0.92696]
[1778257986310,53.5,79818.39,0.0,0.99388,1e-05,0.92696]
[1778257986897,53.5,79819.74,0.0,0.99389,1e-05,0.92588]
[1778257987062,53.5,79819.74,0.0,0.99389,1e-05,0.92588]
[1778257987488,53.5,79820.14,0.0,0.99389,1e-05,0.92556]
[1778257992357,53.5,79819.64,0.0,0.99389,1e-05,0.92596]
[1778257992563,53.5,79819.67,0.0,0.99389,1e-05,0.92594]
[1778257995545,53.5,79814.23,0.0,0.99385,1e-05,0.93029]
[1778257996263,53.5,79814.23,0.0,0.99385,1e-05,0.93029]
[1778257996310,53.5,79814.23,0.0,0.99385,1e-05,0.93029]
[1778257996553,53.5,79811.78,0.0,0.99384,1e-05,0.93225]
[1778257998220,53.5,79811.78,0.0,0.99384,1e-05,0.93225]
[1778257998308,53.5,79811.78,0.0,0.99384,1e-05,0.93225]
[1778257998316,53.5,79811.72,0.0,0.99384,1e-05,0.9323]
[1778257998636,53.5,79811.72,0.0,0.99384,1e-05,0.9323]
[1778257998814,53.5,79811.72,0.0,0.99384,1e-05,0.9323]
[1778258005366,53.5,79810.04,0.0,0.99383,1e-05,0.93365]
[1778258005459,53.5,79810.96,0.0,0.99383,1e-05,0.93291]
[1778258005561,53.5,79810.96,0.0,0.99383,1e-05,0.93291]
[1778258005617,53.5,79814.99,0.0,0.99386,1e-05,0.92968]
[1778258006757,53.5,79814.99,0.0,0.99386,1e-05,0.92968]
[1778258006811,53.5,79814.99,0.0,0.99386,1e-05,0.92968]
[1778258006858,53.5,79817.64,0.0,0.99387,1e-05,0.92756]
[1778258007631,53.5,79825.32,0.0,0.99392,1e-05,0.92144]
[1778258008881,53.5,79825.32,0.0,0.99392,1e-05,0.92144]
[1778258009065,53.5,79825.32,0.0,0.99392,1e-05,0.92144]
[1778258009165,53.5,79829.73,0.0,0.99395,1e-05,0.91794]
[1778258009645,53.5,79833.51,0.0,0.99397,1e-05,0.91495]
[1778258012666,53.5,79832.36,0.0,0.99397,1e-05,0.91447]
[1778258013628,53.5,79832.36,0.0,0.99397,1e-05,0.91447]
[1778258013810,53.5,79832.36,0.0,0.99397,1e-05,0.91447]
[1778258013858,53.5,79831.21,0.0,0.99397,1e-05,0.91537]
[1778258015689,53.5,79824.76,0.0,0.99393,1e-05,0.92048]
[1778258016651,53.5,79824.76,0.0,0.99393,1e-05,0.92048]
[1778258016811,53.5,79824.76,0.0,0.99393,1e-05,0.92048]
[1778258016846,53.5,79821.14,0.0,0.9939,1e-05,0.92336]
[1778258017703,53.5,79818.87,0.0,0.99389,1e-05,0.92517]
[1778258022738,53.5,79816.18,0.0,0.99387,1e-05,0.92732]
[1778258023745,53.5,79813.13,0.0,0.99386,1e-05,0.92976]
[1778258024762,53.5,79813.13,0.0,0.99386,1e-05,0.92976]
[1778258024806,53.5,79813.13,0.0,0.99386,1e-05,0.92976]
[1778258025202,53.5,79809.9,0.0,0.99384,1e-05,0.93235]
[1778258026330,53.5,79809.9,0.0,0.99384,1e-05,0.93235]
[1778258026559,53.5,79809.9,0.0,0.99384,1e-05,0.93235]
[1778258026380,53.5,79812.33,0.0,0.99385,1e-05,0.9304]
[1778258028780,53.5,79814.14,0.0,0.99386,1e-05,0.92895]
[1778258031701,53.5,79815.16,0.0,0.99387,1e-05,0.92813]
[1778258032680,53.5,79816.26,0.0,0.99388,1e-05,0.92726]
[1778258032810,53.5,79816.26,0.0,0.99388,1e-05,0.92726]
[1778258032827,53.5,79817.93,0.0,0.99389,1e-05,0.92592]
[1778258035829,53.5,79808.61,0.0,0.99383,1e-05,0.93339]
[1778258037265,53.5,79808.61,0.0,0.99383,1e-05,0.93339]
[1778258037311,53.5,79808.61,0.0,0.99383,1e-05,0.93339]
[1778258037366,53.5,79801.17,0.0,0.99378,1e-05,0.93938]
[1778258041515,53.5,79801.07,0.0,0.99378,1e-05,0.93946]
[1778258041558,53.5,79801.07,0.0,0.99378,1e-05,0.93946]
[1778258041871,53.5,79804.34,0.0,0.9938,1e-05,0.93682]
[1778258043342,53.5,79804.34,0.0,0.9938,1e-05,0.93682]
[1778258043559,53.5,79804.34,0.0,0.9938,1e-05,0.93682]
[1778258043409,53.5,79807.81,0.0,0.99382,1e-05,0.93403]
[1778258044892,53.5,79810.85,0.0,0.99384,1e-05,0.93159]
[1778258046911,53.5,79817.34,0.0,0.99388,1e-05,0.92639]
[1778258047712,53.5,79817.34,0.0,0.99388,1e-05,0.92639]
[1778258047808,53.5,79817.34,0.0,0.99388,1e-05,0.92639]
[1778258047919,53.5,79819.42,0.0,0.99389,1e-05,0.92473]
[1778258048925,53.5,79820.75,0.0,0.9939,1e-05,0.92367]
[1778258051946,53.5,79818.37,0.0,0.99389,1e-05,0.92557]
[1778258053960,53.5,79820.8,0.0,0.9939,1e-05,0.92363]
[1778258055974,53.5,79822.19,0.0,0.99391,1e-05,0.92253]
[1778258057318,53.5,79822.19,0.0,0.99391,1e-05,0.92253]
[1778258057409,53.5,79823.89,0.0,0.99392,1e-05,0.92118]
[1778258059111,53.5,79823.93,0.0,0.99392,1e-05,0.92114]
[1778258059310,53.5,79823.93,0.0,0.99392,1e-05,0.92114]
[1778258061312,53.5,79824.65,0.0,0.99393,1e-05,0.92057]
[1778258061400,53.5,79824.65,0.0,0.99393,1e-05,0.92057]
[1778258061560,53.5,79824.65,0.0,0.99393,1e-05,0.92057]
[1778258061499,53.5,79823.32,0.0,0.99392,1e-05,0.92163]
[1778258062018,53.5,79816.79,0.0,0.99388,1e-05,0.92683]
[1778258067573,53.5,79817.88,0.0,0.99389,1e-05,0.92596]
[1778258067585,53.5,79818.05,0.0,0.99389,1e-05,0.92583]
[1778258067704,53.5,79818.05,0.0,0.99389,1e-05,0.92583]
[1778258068058,53.5,79818.2,0.0,0.99389,1e-05,0.92571]
[1778258068667,53.5,79818.2,0.0,0.99389,1e-05,0.92571]
[1778258068812,53.5,79818.2,0.0,0.99389,1e-05,0.92571]
[1778258074100,53.5,79819.16,0.0,0.9939,1e-05,0.92354]
[1778258076114,53.5,79815.92,0.0,0.99388,1e-05,0.92612]
[1778258077410,53.5,79815.92,0.0,0.99388,1e-05,0.92612]
[1778258077559,53.5,79815.92,0.0,0.99388,1e-05,0.92612]
[1778258077510,53.5,79819.21,0.0,0.9939,1e-05,0.9235]
[1778258080142,53.5,79821.07,0.0,0.99391,1e-05,0.92202]
[1778258081313,53.5,79821.07,0.0,0.99391,1e-05,0.92202]
[1778258081481,53.5,79821.07,0.0,0.99391,1e-05,0.92202]
[1778258081558,53.5,79821.07,0.0,0.99391,1e-05,0.92202]
[1778258081535,53.5,79821.21,0.0,0.99391,1e-05,0.9219]
[1778258082157,53.5,79817.57,0.0,0.99389,1e-05,0.9248]
[1778258083164,53.5,79820.66,0.0,0.99391,1e-05,0.92234]
[1778258088199,53.5,79821.89,0.0,0.99392,1e-05,0.92136]
[1778258088852,53.5,79821.89,0.0,0.99392,1e-05,0.92136]
[1778258089063,53.5,79821.89,0.0,0.99392,1e-05,0.92136]
[1778258094273,53.5,79822.08,0.0,0.99392,1e-05,0.92121]
[1778258094308,53.5,79822.08,0.0,0.99392,1e-05,0.92121]
[1778258094327,53.5,79821.62,0.0,0.99392,1e-05,0.92158]
[1778258097513,53.5,79821.79,0.0,0.99392,1e-05,0.92144]
[1778258097557,53.5,79821.79,0.0,0.99392,1e-05,0.92144]
[1778258103304,53.5,79820.7,0.0,0.99391,1e-05,0.92231]
[1778258103943,53.5,79820.7,0.0,0.99391,1e-05,0.92231]
[1778258104072,53.5,79820.7,0.0,0.99391,1e-05,0.92231]
[1778258104311,53.5,79816.86,0.0,0.99389,1e-05,0.92537]
[1778258106737,53.5,79815.35,0.0,0.99388,1e-05,0.92657]
[1778258106811,53.5,79815.35,0.0,0.99388,1e-05,0.92657]
[1778258107332,53.5,79815.32,0.0,0.99388,1e-05,0.9266]
[1778258109692,53.5,79813.54,0.0,0.99387,1e-05,0.92802]
[1778258109808,53.5,79813.54,0.0,0.99387,1e-05,0.92802]
[1778258112919,53.5,79813.93,0.0,0.99387,1e-05,0.92771]
[1778258113439,53.5,79813.93,0.0,0.99387,1e-05,0.92771]
[1778258113563,53.5,79813.93,0.0,0.99387,1e-05,0.92771]
[1778258113646,53.5,79814.79,0.0,0.99388,1e-05,0.92702]
[1778258119416,53.5,79811.88,0.0,0.99386,1e-05,0.92935]
[1778258120423,53.5,79804.83,0.0,0.99382,1e-05,0.93501]
[1778258122437,53.5,79801.29,0.0,0.99379,1e-05,0.93786]
[1778258126467,53.5,79797.09,0.0,0.99377,1e-05,0.94126]
[1778258128480,53.5,79800.12,0.0,0.99379,1e-05,0.93881]
[1778258133515,53.5,79799.98,0.0,0.99379,1e-05,0.9375]
[1778258136536,53.5,79803.58,0.0,0.99382,1e-05,0.9346]
[1778258138550,53.5,79806.77,0.0,0.99384,1e-05,0.93203]
[1778258144592,53.5,79806.67,0.0,0.99384,1e-05,0.93212]
[1778258149627,53.5,79806.15,0.0,0.99383,1e-05,0.93253]
[1778258154662,53.5,79806.62,0.0,0.99384,1e-05,0.93216]
[1778258159697,53.5,79806.91,0.0,0.99384,1e-05,0.93192]
[1778258164732,53.5,79806.88,0.0,0.99384,1e-05,0.93195]
[1778258168760,53.5,79810.1,0.0,0.99386,1e-05,0.92936]
[1778258170775,53.5,79806.36,0.0,0.99383,1e-05,0.93236]
[1778258175809,53.5,79805.19,0.0,0.99383,1e-05,0.9333]
[1778258179837,53.5,79814.36,0.0,0.99388,1e-05,0.92596]
[1778258180844,53.5,79824.43,0.0,0.99394,1e-05,0.91795]
[1778258181851,53.5,79826.88,0.0,0.99396,1e-05,0.91601]
[1778258186886,53.5,79830.12,0.0,0.99398,1e-05,0.91345]
[1778258189526,53.5,79831.0,0.0,0.99398,1e-05,0.91275]
[1778258189558,53.5,79831.0,0.0,0.99398,1e-05,0.91275]
[1778258189907,53.5,79835.89,0.0,0.99401,1e-05,0.9089]
[1778258194942,53.5,79836.85,0.0,0.99403,1e-05,0.90676]
[1778258200248,53.5,79837.85,0.0,0.99403,1e-05,0.90598]
[1778258202676,53.5,79837.23,0.0,0.99403,1e-05,0.90646]
[1778258202810,53.5,79836.96,0.0,0.99403,1e-05,0.90667]
[1778258203309,53.5,79836.96,0.0,0.99403,1e-05,0.90667]
[1778258203410,53.5,79836.03,0.0,0.99402,1e-05,0.9074]
[1778258204383,53.5,79836.03,0.0,0.99402,1e-05,0.9074]
[1778258205023,53.5,79830.7,0.0,0.99399,1e-05,0.9116]
[1778258208210,53.5,79829.46,0.0,0.99398,1e-05,0.91257]
[1778258209052,53.5,79824.74,0.0,0.99395,1e-05,0.9163]
[1778258210312,53.5,79824.74,0.0,0.99395,1e-05,0.9163]
[1778258210408,53.5,79820.27,0.0,0.99393,1e-05,0.91985]
[1778258215094,53.5,79815.59,0.0,0.9939,1e-05,0.92357]
[1778258216101,53.5,79811.23,0.0,0.99387,1e-05,0.92705]
[1778258218753,53.5,79811.37,0.0,0.99387,1e-05,0.92694]
[1778258218762,53.5,79811.98,0.0,0.99388,1e-05,0.92645]
[1778258218809,53.5,79811.98,0.0,0.99388,1e-05,0.92645]
[1778258219637,53.5,79811.98,0.0,0.99388,1e-05,0.92645]
[1778258219809,53.5,79812.35,0.0,0.99388,1e-05,0.92615]
[1778258223150,53.5,79815.61,0.0,0.9939,1e-05,0.92355]
[1778258226171,53.5,79819.98,0.0,0.99392,1e-05,0.92008]
[1778258227123,53.5,79819.98,0.0,0.99392,1e-05,0.92008]
[1778258227313,53.5,79819.98,0.0,0.99392,1e-05,0.92008]
[1778258227412,53.5,79819.5,0.0,0.99392,1e-05,0.92046]
[1778258227946,53.5,79819.5,0.0,0.99392,1e-05,0.92046]
[1778258228061,53.5,79819.5,0.0,0.99392,1e-05,0.92046]
[1778258230199,53.5,79823.33,0.0,0.99395,1e-05,0.91742]
[1778258232855,53.5,79824.99,0.0,0.99395,1e-05,0.91611]
[1778258233061,53.5,79824.99,0.0,0.99395,1e-05,0.91611]
[1778258233502,53.5,79824.99,0.0,0.99395,1e-05,0.91611]
[1778258233568,53.5,79824.99,0.0,0.99395,1e-05,0.91611]
[1778258233656,53.5,79824.54,0.0,0.99395,1e-05,0.91646]
[1778258237248,53.5,79830.61,0.0,0.99399,1e-05,0.91167]
[1778258240740,53.5,79829.59,0.0,0.99398,1e-05,0.91247]
[1778258240811,53.5,79828.37,0.0,0.99398,1e-05,0.91343]
[1778258241451,53.5,79828.37,0.0,0.99398,1e-05,0.91343]
[1778258241558,53.5,79828.37,0.0,0.99398,1e-05,0.91343]
[1778258241659,53.5,79827.98,0.0,0.99397,1e-05,0.91374]
[1778258247328,53.5,79825.67,0.0,0.99396,1e-05,0.91557]
[1778258249493,53.5,79823.34,0.0,0.99395,1e-05,0.91741]
[1778258249561,53.5,79823.34,0.0,0.99395,1e-05,0.91741]
[1778258249594,53.5,79821.15,0.0,0.99393,1e-05,0.91915]
[1778258250316,53.5,79821.15,0.0,0.99393,1e-05,0.91915]
[1778258250563,53.5,79821.15,0.0,0.99393,1e-05,0.91915]
[1778258253370,53.5,79817.96,0.0,0.99392,1e-05,0.92028]
[1778258255360,53.5,79816.21,0.0,0.99391,1e-05,0.92167]
[1778258255561,53.5,79816.21,0.0,0.99391,1e-05,0.92167]
[1778258255662,53.5,79815.93,0.0,0.99391,1e-05,0.92189]
[1778258257357,53.5,79815.84,0.0,0.99391,1e-05,0.92197]
[1778258257560,53.5,79815.84,0.0,0.99391,1e-05,0.92197]
[1778258263752,53.5,79814.14,0.0,0.9939,1e-05,0.92332]
[1778258263815,53.5,79814.14,0.0,0.9939,1e-05,0.92332]
[1778258263803,53.5,79813.04,0.0,0.99389,1e-05,0.9242]
[1778258264505,53.5,79813.04,0.0,0.99389,1e-05,0.9242]
[1778258264561,53.5,79813.04,0.0,0.99389,1e-05,0.9242]
[1778258270489,53.5,79809.23,0.0,0.99387,1e-05,0.92724]
[1778258271496,53.5,79803.04,0.0,0.99383,1e-05,0.9322]
[1778258273401,53.5,79801.87,0.0,0.99382,1e-05,0.93314]
[1778258273561,53.5,79801.87,0.0,0.99382,1e-05,0.93314]
[1778258273608,53.5,79802.55,0.0,0.99383,1e-05,0.93259]
[1778258274244,53.5,79802.55,0.0,0.99383,1e-05,0.93259]
[1778258274309,53.5,79802.55,0.0,0.99383,1e-05,0.93259]
[1778258279552,53.5,79801.9,0.0,0.99382,1e-05,0.93312]
[1778258284589,53.5,79803.65,0.0,0.99384,1e-05,0.93171]
[1778258285955,53.5,79803.31,0.0,0.99383,1e-05,0.93198]
[1778258286063,53.5,79803.31,0.0,0.99383,1e-05,0.93198]
[1778258286603,53.5,79802.52,0.0,0.99383,1e-05,0.93262]
[1778258286894,53.5,79802.52,0.0,0.99383,1e-05,0.93262]
[1778258287061,53.5,79802.52,0.0,0.99383,1e-05,0.93262]
[1778258292645,53.5,79801.26,0.0,0.99382,1e-05,0.93363]
[1778258294563,53.5,79800.9,0.0,0.99382,1e-05,0.93392]
[1778258294809,53.5,79800.9,0.0,0.99382,1e-05,0.93392]
[1778258294659,53.5,79801.1,0.0,0.99382,1e-05,0.93376]
[1778258295219,53.5,79801.1,0.0,0.99382,1e-05,0.93376]
[1778258295313,53.5,79801.1,0.0,0.99382,1e-05,0.93376]
[1778258299694,53.5,79798.03,0.0,0.9938,1e-05,0.93623]
[1778258301641,53.5,79797.81,0.0,0.9938,1e-05,0.93641]
[1778258301809,53.5,79797.81,0.0,0.9938,1e-05,0.93641]
[1778258301708,53.5,79797.78,0.0,0.9938,1e-05,0.93643]
[1778258302718,53.5,79797.78,0.0,0.9938,1e-05,0.93643]
[1778258302814,53.5,79797.78,0.0,0.9938,1e-05,0.93643]
[1778258305748,53.5,79792.47,0.0,0.99377,1e-05,0.94073]
[1778258307753,53.5,79784.21,0.0,0.99372,1e-05,0.94743]
[1778258309694,53.5,79783.59,0.0,0.99371,1e-05,0.94794]
[1778258309811,53.5,79783.59,0.0,0.99371,1e-05,0.94794]
[1778258309865,53.5,79783.66,0.0,0.99371,1e-05,0.94788]
[1778258310774,53.5,79777.49,0.0,0.99367,1e-05,0.95292]
[1778258312789,53.5,79774.83,0.0,0.99367,1e-05,0.95366]
[1778258317823,53.5,79772.83,0.0,0.99365,1e-05,0.9553]
[1778258322861,53.5,79770.57,0.0,0.99364,1e-05,0.95715]
[1778258324012,53.5,79769.57,0.0,0.99363,1e-05,0.95798]
[1778258324059,53.5,79769.57,0.0,0.99363,1e-05,0.95798]
[1778258329910,53.5,79767.05,0.0,0.99362,1e-05,0.96005]
[1778258330917,53.5,79763.78,0.0,0.9936,1e-05,0.96275]
[1778258333095,53.5,79761.02,0.0,0.99358,1e-05,0.96503]
[1778258333311,53.5,79761.02,0.0,0.99358,1e-05,0.96503]
[1778258333725,53.5,79761.02,0.0,0.99358,1e-05,0.96503]
[1778258333808,53.5,79761.02,0.0,0.99358,1e-05,0.96503]
[1778258333826,53.5,79761.17,0.0,0.99358,1e-05,0.96491]
[1778258338975,53.5,79766.36,0.0,0.99361,1e-05,0.96062]
[1778258340940,53.5,79766.58,0.0,0.99362,1e-05,0.96044]
[1778258341041,53.5,79765.91,0.0,0.99361,1e-05,0.96099]
[1778258341998,53.5,79775.62,0.0,0.99367,1e-05,0.95301]
[1778258344012,53.5,79771.06,0.0,0.99364,1e-05,0.95675]
[1778258345110,53.5,79771.06,0.0,0.99364,1e-05,0.95675]
[1778258346327,53.5,79770.46,0.0,0.99364,1e-05,0.95725]
[1778258346565,53.5,79770.46,0.0,0.99364,1e-05,0.95725]
[1778258350225,53.5,79772.17,0.0,0.99365,1e-05,0.95584]
[1778258350314,53.5,79772.17,0.0,0.99365,1e-05,0.95584]
[1778258350322,53.5,79774.1,0.0,0.99366,1e-05,0.95426]
[1778258351060,53.5,79776.96,0.0,0.99368,1e-05,0.95192]
[1778258352916,53.5,79780.06,0.0,0.9937,1e-05,0.94938]
[1778258353074,53.5,79769.36,0.0,0.99363,1e-05,0.95815]
[1778258354081,53.5,79765.6,0.0,0.99361,1e-05,0.96125]
[1778258355501,53.5,79765.6,0.0,0.99361,1e-05,0.96125]
[1778258355560,53.5,79765.6,0.0,0.99361,1e-05,0.96125]
[1778258359477,53.5,79769.57,0.0,0.99363,1e-05,0.95798]
[1778258359562,53.5,79769.57,0.0,0.99363,1e-05,0.95798]
[1778258359574,53.5,79770.48,0.0,0.99364,1e-05,0.95723]
[1778258361526,53.5,79770.93,0.0,0.99364,1e-05,0.95686]
[1778258361559,53.5,79770.93,0.0,0.99364,1e-05,0.95686]
[1778258363144,53.5,79776.21,0.0,0.99368,1e-05,0.95253]
[1778258365158,53.5,79766.97,0.0,0.99362,1e-05,0.96012]
[1778258366165,53.5,79761.47,0.0,0.99358,1e-05,0.96466]
[1778258367405,53.5,79761.47,0.0,0.99358,1e-05,0.96466]
[1778258367560,53.5,79761.47,0.0,0.99358,1e-05,0.96466]
[1778258367899,53.5,79761.47,0.0,0.99358,1e-05,0.96466]
[1778258367913,53.5,79762.38,0.0,0.99359,1e-05,0.96391]
[1778258368062,53.5,79762.38,0.0,0.99359,1e-05,0.96391]
[1778258369195,53.5,79765.9,0.0,0.99361,1e-05,0.961]
[1778258372580,53.5,79765.47,0.0,0.99362,1e-05,0.95991]
[1778258372815,53.5,79765.47,0.0,0.99362,1e-05,0.95991]
[1778258372871,53.5,79765.47,0.0,0.99362,1e-05,0.95991]
[1778258372912,53.5,79763.93,0.0,0.99361,1e-05,0.96118]
[1778258373062,53.5,79763.93,0.0,0.99361,1e-05,0.96118]
[1778258377251,53.5,79755.45,0.0,0.99355,1e-05,0.96819]
[1778258378258,53.5,79749.57,0.0,0.99352,1e-05,0.97308]
[1778258379265,53.5,79754.1,0.0,0.99355,1e-05,0.96931]
[1778258380272,53.5,79758.73,0.0,0.99358,1e-05,0.96547]
[1778258381859,53.5,79758.73,0.0,0.99358,1e-05,0.96547]
[1778258381279,53.5,79763.93,0.0,0.99361,1e-05,0.96118]
[1778258382059,53.5,79763.93,0.0,0.99361,1e-05,0.96118]
[1778258382442,53.5,79763.93,0.0,0.99361,1e-05,0.96118]
[1778258382560,53.5,79763.93,0.0,0.99361,1e-05,0.96118]
[1778258382661,53.5,79767.26,0.0,0.99363,1e-05,0.95843]
[1778258388383,53.5,79769.59,0.0,0.99364,1e-05,0.95652]
[1778258388559,53.5,79769.59,0.0,0.99364,1e-05,0.95652]
[1778258389254,53.5,79769.41,0.0,0.99364,1e-05,0.95666]
[1778258389310,53.5,79769.41,0.0,0.99364,1e-05,0.95666]
[1778258389336,53.5,79769.51,0.0,0.99364,1e-05,0.95658]
[1778258393144,53.5,79769.9,0.0,0.99365,1e-05,0.95626]
[1778258393313,53.5,79769.9,0.0,0.99365,1e-05,0.95626]
[1778258397195,53.5,79769.82,0.0,0.99364,1e-05,0.95633]
[1778258397312,53.5,79769.82,0.0,0.99364,1e-05,0.95633]
[1778258397392,53.5,79770.76,0.0,0.99365,1e-05,0.95556]
[1778258401017,53.5,79770.41,0.0,0.99365,1e-05,0.95584]
[1778258401059,53.5,79770.41,0.0,0.99365,1e-05,0.95584]
[1778258406455,53.5,79769.59,0.0,0.99364,1e-05,0.95652]
[1778258411495,53.5,79769.15,0.0,0.99364,1e-05,0.95688]
[1778258413212,53.5,79770.43,0.0,0.99365,1e-05,0.95583]
[1778258413313,53.5,79770.43,0.0,0.99365,1e-05,0.95583]
[1778258413500,53.5,79770.43,0.0,0.99365,1e-05,0.95583]
[1778258413559,53.5,79770.43,0.0,0.99365,1e-05,0.95583]
[1778258413658,53.5,79769.7,0.0,0.99364,1e-05,0.95643]
[1778258415522,53.5,79773.16,0.0,0.99367,1e-05,0.95359]
[1778258420557,53.5,79774.16,0.0,0.99367,1e-05,0.95277]
[1778258421143,53.5,79774.16,0.0,0.99367,1e-05,0.95277]
[1778258421310,53.5,79774.16,0.0,0.99367,1e-05,0.95277]
[1778258421570,53.5,79774.16,0.0,0.99367,1e-05,0.95277]
[1778258421810,53.5,79774.16,0.0,0.99367,1e-05,0.95277]
[1778258421860,53.5,79774.63,0.0,0.99367,1e-05,0.95238]
[1778258424587,53.5,79770.86,0.0,0.99365,1e-05,0.95547]
[1778258425594,53.5,79765.05,0.0,0.99362,1e-05,0.96025]
[1778258426412,53.5,79765.05,0.0,0.99362,1e-05,0.96025]
[1778258426560,53.5,79765.05,0.0,0.99362,1e-05,0.96025]
[1778258426767,53.5,79765.05,0.0,0.99362,1e-05,0.96025]
[1778258426811,53.5,79765.05,0.0,0.99362,1e-05,0.96025]
[1778258426868,53.5,79762.25,0.0,0.9936,1e-05,0.96256]
[1778258431636,53.5,79758.51,0.0,0.99358,1e-05,0.9642]
[1778258433441,53.5,79758.04,0.0,0.99358,1e-05,0.96459]
[1778258433559,53.5,79758.04,0.0,0.99358,1e-05,0.96459]
[1778258433844,53.5,79758.04,0.0,0.99358,1e-05,0.96459]
[1778258433894,53.5,79758.64,0.0,0.99358,1e-05,0.9641]
[1778258434061,53.5,79758.64,0.0,0.99358,1e-05,0.9641]
[1778258439694,53.5,79757.47,0.0,0.99358,1e-05,0.96506]
[1778258440701,53.5,79753.93,0.0,0.99355,1e-05,0.968]
[1778258441481,53.5,79753.93,0.0,0.99355,1e-05,0.968]
[1778258441558,53.5,79753.93,0.0,0.99355,1e-05,0.968]
[1778258441708,53.5,79750.57,0.0,0.99353,1e-05,0.97079]
[1778258442146,53.5,79750.57,0.0,0.99353,1e-05,0.97079]
[1778258442309,53.5,79750.57,0.0,0.99353,1e-05,0.97079]
[1778258446744,53.5,79742.68,0.0,0.99348,1e-05,0.97737]
[1778258447750,53.5,79740.25,0.0,0.99347,1e-05,0.97941]
[1778258449749,53.5,79738.76,0.0,0.99346,1e-05,0.98066]
[1778258449811,53.5,79738.76,0.0,0.99346,1e-05,0.98066]
[1778258449913,53.5,79738.36,0.0,0.99345,1e-05,0.98099]
[1778258450475,53.5,79738.36,0.0,0.99345,1e-05,0.98099]
[1778258450564,53.5,79738.36,0.0,0.99345,1e-05,0.98099]
[1778258455773,53.5,79736.78,0.0,0.99344,1e-05,0.98232]
[1778258455810,53.5,79736.78,0.0,0.99344,1e-05,0.98232]
[1778258456018,53.5,79736.78,0.0,0.99344,1e-05,0.98232]
[1778258455874,53.5,79736.9,0.0,0.99345,1e-05,0.98222]
[1778258456069,53.5,79736.9,0.0,0.99345,1e-05,0.98222]
[1778258461851,53.5,79734.72,0.0,0.99343,1e-05,0.98405]
[1778258463091,53.5,79732.97,0.0,0.99342,1e-05,0.98553]
[1778258463309,53.5,79732.97,0.0,0.99342,1e-05,0.98553]
[1778258463713,53.5,79732.97,0.0,0.99342,1e-05,0.98553]
[1778258463810,53.5,79732.97,0.0,0.99342,1e-05,0.98553]
[1778258463865,53.5,79734.42,0.0,0.99343,1e-05,0.98431]
[1778258465879,53.5,79731.53,0.0,0.99341,1e-05,0.98674]
[1778258470914,53.5,79730.8,0.0,0.99341,1e-05,0.98736]
[1778258472928,53.5,79733.83,0.0,0.99343,1e-05,0.9848]
[1778258473084,53.5,79733.83,0.0,0.99343,1e-05,0.9848]
[1778258473314,53.5,79733.83,0.0,0.99343,1e-05,0.9848]
[1778258473935,53.5,79735.64,0.0,0.99344,1e-05,0.98328]
[1778258474398,53.5,79735.64,0.0,0.99344,1e-05,0.98328]
[1778258474572,53.5,79735.64,0.0,0.99344,1e-05,0.98328]
[1778258479977,53.5,79738.51,0.0,0.99346,1e-05,0.98087]
[1778258481991,53.5,79741.91,0.0,0.99348,1e-05,0.97802]
[1778258482267,53.5,79741.91,0.0,0.99348,1e-05,0.97802]
[1778258482310,53.5,79741.91,0.0,0.99348,1e-05,0.97802]
[1778258483021,53.5,79741.91,0.0,0.99348,1e-05,0.97802]
[1778258482998,53.5,79742.69,0.0,0.99348,1e-05,0.97737]
[1778258483060,53.5,79742.69,0.0,0.99348,1e-05,0.97737]
[1778258488479,53.5,79743.54,0.0,0.99349,1e-05,0.97665]
[1778258490246,53.5,79741.89,0.0,0.99348,1e-05,0.97804]
[1778258490309,53.5,79741.89,0.0,0.99348,1e-05,0.97804]
[1778258490915,53.5,79741.89,0.0,0.99348,1e-05,0.97804]
[1778258491061,53.5,79741.89,0.0,0.99348,1e-05,0.97804]
[1778258491055,53.5,79741.68,0.0,0.99349,1e-05,0.97674]
[1778258494659,53.5,79741.51,0.0,0.99348,1e-05,0.97689]
[1778258494810,53.5,79741.51,0.0,0.99348,1e-05,0.97689]
[1778258494841,53.5,79741.51,0.0,0.99348,1e-05,0.97689]
[1778258494889,53.5,79742.77,0.0,0.99349,1e-05,0.97583]
[1778258495070,53.5,79742.77,0.0,0.99349,1e-05,0.97583]
[1778258501127,53.5,79741.6,0.0,0.99349,1e-05,0.97681]
[1778258503105,53.5,79743.12,0.0,0.99349,1e-05,0.97554]
[1778258503308,53.5,79743.12,0.0,0.99349,1e-05,0.97554]
[1778258503923,53.5,79743.12,0.0,0.99349,1e-05,0.97554]
[1778258504060,53.5,79743.12,0.0,0.99349,1e-05,0.97554]
[1778258504024,53.5,79741.88,0.0,0.99349,1e-05,0.97658]
[1778258509938,53.5,79741.69,0.0,0.99349,1e-05,0.97674]
[1778258510061,53.5,79741.69,0.0,0.99349,1e-05,0.97674]
[1778258509980,53.5,79741.65,0.0,0.99349,1e-05,0.97677]
[1778258510397,53.5,79741.65,0.0,0.99349,1e-05,0.97677]
[1778258510570,53.5,79741.65,0.0,0.99349,1e-05,0.97677]
[1778258510601,53.5,79742.95,0.0,0.99349,1e-05,0.97568]
[1778258513294,53.5,79742.4,0.0,0.99349,1e-05,0.97614]
[1778258513313,53.5,79742.4,0.0,0.99349,1e-05,0.97614]
[1778258514372,53.5,79740.61,0.0,0.99348,1e-05,0.97764]
[1778258514562,53.5,79740.61,0.0,0.99348,1e-05,0.97764]
[1778258514659,53.5,79744.13,0.0,0.9935,1e-05,0.9747]
[1778258515224,53.5,79746.98,0.0,0.99352,1e-05,0.97232]
[1778258517743,53.5,79746.89,0.0,0.99352,1e-05,0.9724]
[1778258517814,53.5,79746.89,0.0,0.99352,1e-05,0.9724]
[1778258518245,53.5,79744.05,0.0,0.9935,1e-05,0.97476]
[1778258520259,53.5,79747.65,0.0,0.99352,1e-05,0.97176]
[1778258521383,53.5,79747.65,0.0,0.99352,1e-05,0.97176]
[1778258521561,53.5,79747.65,0.0,0.99352,1e-05,0.97176]
[1778258521997,53.5,79747.65,0.0,0.99352,1e-05,0.97176]
[1778258522060,53.5,79747.65,0.0,0.99352,1e-05,0.97176]
[1778258521614,53.5,79749.09,0.0,0.99353,1e-05,0.97056]
[1778258522277,53.5,79750.84,0.0,0.99354,1e-05,0.96911]
[1778258525298,53.5,79754.57,0.0,0.99357,1e-05,0.96601]
[1778258530333,53.5,79758.35,0.0,0.99359,1e-05,0.96288]
[1778258531831,53.5,79758.35,0.0,0.99359,1e-05,0.96288]
[1778258532063,53.5,79758.35,0.0,0.99359,1e-05,0.96288]
[1778258531925,53.5,79760.69,0.0,0.99361,1e-05,0.96095]
[1778258532579,53.5,79760.69,0.0,0.99361,1e-05,0.96095]
[1778258532811,53.5,79760.69,0.0,0.99361,1e-05,0.96095]
[1778258532909,53.5,79759.46,0.0,0.9936,1e-05,0.96197]
[1778258535328,53.5,79759.31,0.0,0.9936,1e-05,0.96209]
[1778258535560,53.5,79759.31,0.0,0.9936,1e-05,0.96209]
[1778258535634,53.5,79762.46,0.0,0.99362,1e-05,0.95949]
[1778258536642,53.5,79762.46,0.0,0.99362,1e-05,0.95949]
[1778258536810,53.5,79762.46,0.0,0.99362,1e-05,0.95949]
[1778258536910,53.5,79769.53,0.0,0.99366,1e-05,0.95368]
[1778258537391,53.5,79771.09,0.0,0.99367,1e-05,0.9524]
[1778258542426,53.5,79771.74,0.0,0.99368,1e-05,0.95187]
[1778258543574,53.5,79771.74,0.0,0.99368,1e-05,0.95187]
[1778258543808,53.5,79771.74,0.0,0.99368,1e-05,0.95187]
[1778258543909,53.5,79772.17,0.0,0.99368,1e-05,0.95152]
[1778258544633,53.5,79772.17,0.0,0.99368,1e-05,0.95152]
[1778258544811,53.5,79772.17,0.0,0.99368,1e-05,0.95152]
[1778258544817,53.5,79774.44,0.0,0.99369,1e-05,0.94967]
[1778258547461,53.5,79776.47,0.0,0.9937,1e-05,0.94801]
[1778258552367,53.5,79777.93,0.0,0.99372,1e-05,0.94539]
[1778258552567,53.5,79777.93,0.0,0.99372,1e-05,0.94539]
[1778258558566,53.5,79778.5,0.0,0.99373,1e-05,0.94492]
[1778258558665,53.5,79778.53,0.0,0.99373,1e-05,0.9449]
[1778258563574,53.5,79787.12,0.0,0.99378,1e-05,0.93793]
[1778258565305,53.5,79789.33,0.0,0.99379,1e-05,0.93615]
[1778258565560,53.5,79789.33,0.0,0.99379,1e-05,0.93615]
[1778258569596,53.5,79787.78,0.0,0.99378,1e-05,0.9374]
[1778258569811,53.5,79787.78,0.0,0.99378,1e-05,0.9374]
[1778258569826,53.5,79787.78,0.0,0.99378,1e-05,0.9374]
[1778258570062,53.5,79787.78,0.0,0.99378,1e-05,0.9374]
[1778258569863,53.5,79786.32,0.0,0.99377,1e-05,0.93858]
[1778258571630,53.5,79782.41,0.0,0.99375,1e-05,0.94175]
[1778258576665,53.5,79780.34,0.0,0.99374,1e-05,0.94343]
[1778258578007,53.5,79780.34,0.0,0.99374,1e-05,0.94343]
[1778258578068,53.5,79780.34,0.0,0.99374,1e-05,0.94343]
[1778258581703,53.5,79788.49,0.0,0.99379,1e-05,0.93682]
[1778258582718,53.5,79788.49,0.0,0.99379,1e-05,0.93682]
[1778258582809,53.5,79788.49,0.0,0.99379,1e-05,0.93682]
[1778258582819,53.5,79794.21,0.0,0.99382,1e-05,0.93222]
[1778258587342,53.5,79796.38,0.0,0.99384,1e-05,0.93047]
[1778258587561,53.5,79796.38,0.0,0.99384,1e-05,0.93047]
[1778258587745,53.5,79796.08,0.0,0.99383,1e-05,0.93071]
[1778258590208,53.5,79796.19,0.0,0.99384,1e-05,0.93062]
[1778258590308,53.5,79796.19,0.0,0.99384,1e-05,0.93062]
[1778258592780,53.5,79803.01,0.0,0.99388,1e-05,0.92516]
[1778258594873,53.5,79804.85,0.0,0.99389,1e-05,0.92369]
[1778258594904,53.5,79804.85,0.0,0.99389,1e-05,0.92369]
[1778258597326,53.5,79807.25,0.0,0.9939,1e-05,0.92178]
[1778258597558,53.5,79807.25,0.0,0.9939,1e-05,0.92178]
[1778258597815,53.5,79806.46,0.0,0.9939,1e-05,0.92241]
[1778258602109,53.5,79807.18,0.0,0.9939,1e-05,0.92183]
[1778258602307,53.5,79807.03,0.0,0.9939,1e-05,0.92195]
[1778258603857,53.5,79812.15,0.0,0.99393,1e-05,0.91788]
[1778258604864,53.5,79817.06,0.0,0.99396,1e-05,0.91399]
[1778258606878,53.5,79827.7,0.0,0.99402,1e-05,0.90561]
[1778258607885,53.5,79825.32,0.0,0.99401,1e-05,0.90748]
[1778258609899,53.5,79811.73,0.0,0.99393,1e-05,0.91822]
[1778258610733,53.5,79811.73,0.0,0.99393,1e-05,0.91822]
[1778258610809,53.5,79811.73,0.0,0.99393,1e-05,0.91822]
[1778258610906,53.5,79804.55,0.0,0.99389,1e-05,0.92393]
[1778258611913,53.5,79797.84,0.0,0.99385,1e-05,0.92789]
[1778258614934,53.5,79795.96,0.0,0.99384,1e-05,0.92939]
[1778258615936,53.5,79795.96,0.0,0.99384,1e-05,0.92939]
[1778258616059,53.5,79795.96,0.0,0.99384,1e-05,0.92939]
[1778258616126,53.5,79799.14,0.0,0.99386,1e-05,0.92685]
[1778258617130,53.5,79799.14,0.0,0.99386,1e-05,0.92685]
[1778258617160,53.5,79798.34,0.0,0.99386,1e-05,0.92749]
[1778258617312,53.5,79798.34,0.0,0.99386,1e-05,0.92749]
[1778258622991,53.5,79799.1,0.0,0.99386,1e-05,0.92688]
[1778258623058,53.5,79799.1,0.0,0.99386,1e-05,0.92688]
[1778258628282,53.5,79799.05,0.0,0.99386,1e-05,0.92692]
[1778258628308,53.5,79799.05,0.0,0.99386,1e-05,0.92692]
[1778258630772,53.5,79800.57,0.0,0.99387,1e-05,0.9257]
[1778258630809,53.5,79800.57,0.0,0.99387,1e-05,0.9257]
[1778258631049,53.5,79800.63,0.0,0.99387,1e-05,0.92565]
[1778258635077,53.5,79803.86,0.0,0.99389,1e-05,0.92307]
[1778258635233,53.5,79803.86,0.0,0.99389,1e-05,0.92307]
[1778258635308,53.5,79803.86,0.0,0.99389,1e-05,0.92307]
[1778258638298,53.5,79806.8,0.0,0.99391,1e-05,0.92073]
[1778258639088,53.5,79806.8,0.0,0.99391,1e-05,0.92073]
[1778258639105,53.5,79802.8,0.0,0.99388,1e-05,0.92392]
[1778258639310,53.5,79802.8,0.0,0.99388,1e-05,0.92392]
[1778258645147,53.5,79785.96,0.0,0.99378,1e-05,0.93745]
[1778258646154,53.5,79772.31,0.0,0.9937,1e-05,0.94853]
[1778258647161,53.5,79771.43,0.0,0.99369,1e-05,0.94925]
[1778258652196,53.5,79778.37,0.0,0.99374,1e-05,0.9436]
[1778258653194,53.5,79778.37,0.0,0.99374,1e-05,0.9436]
[1778258653203,53.5,79782.65,0.0,0.99376,1e-05,0.94012]
[1778258654569,53.5,79780.68,0.0,0.99375,1e-05,0.94172]
[1778258655217,53.5,79774.55,0.0,0.99371,1e-05,0.94671]
[1778258656226,53.5,79771.16,0.0,0.99369,1e-05,0.94947]
[1778258658949,53.5,79770.64,0.0,0.99369,1e-05,0.9499]
[1778258659058,53.5,79770.64,0.0,0.99369,1e-05,0.9499]
[1778258659159,53.5,79771.84,0.0,0.99369,1e-05,0.94892]
[1778258660365,53.5,79774.76,0.0,0.99371,1e-05,0.94653]
[1778258660560,53.5,79774.76,0.0,0.99371,1e-05,0.94653]
[1778258662270,53.5,79779.15,0.0,0.99374,1e-05,0.94296]
[1778258663277,53.5,79782.18,0.0,0.99376,1e-05,0.9405]
[1778258665291,53.5,79770.95,0.0,0.99369,1e-05,0.94964]
[1778258667578,53.5,79771.74,0.0,0.99369,1e-05,0.949]
[1778258667811,53.5,79771.74,0.0,0.99369,1e-05,0.949]
[1778258667910,53.5,79774.34,0.0,0.99371,1e-05,0.94688]
[1778258668377,53.5,79774.34,0.0,0.99371,1e-05,0.94688]
[1778258668562,53.5,79774.34,0.0,0.99371,1e-05,0.94688]
[1778258673920,53.5,79777.16,0.0,0.99374,1e-05,0.94315]
[1778258674054,53.5,79777.16,0.0,0.99374,1e-05,0.94315]
[1778258674074,53.5,79777.16,0.0,0.99374,1e-05,0.94315]
[1778258674155,53.5,79775.87,0.0,0.99373,1e-05,0.9442]
[1778258674310,53.5,79775.87,0.0,0.99373,1e-05,0.9442]
[1778258677653,53.5,79772.96,0.0,0.99371,1e-05,0.94657]
[1778258677811,53.5,79772.96,0.0,0.99371,1e-05,0.94657]
[1778258678188,53.5,79772.96,0.0,0.99371,1e-05,0.94657]
[1778258678250,53.5,79776.08,0.0,0.99373,1e-05,0.94403]
[1778258678308,53.5,79776.08,0.0,0.99373,1e-05,0.94403]
[1778258681403,53.5,79781.41,0.0,0.99376,1e-05,0.9397]
[1778258682691,53.5,79781.41,0.0,0.99376,1e-05,0.9397]
[1778258682810,53.5,79781.41,0.0,0.99376,1e-05,0.9397]
[1778258682999,53.5,79781.41,0.0,0.99376,1e-05,0.9397]
[1778258683060,53.5,79781.41,0.0,0.99376,1e-05,0.9397]
[1778258683100,53.5,79783.72,0.0,0.99378,1e-05,0.93783]
[1778258688452,53.5,79784.34,0.0,0.99378,1e-05,0.93733]
[1778258692491,53.5,79781.24,0.0,0.99376,1e-05,0.93984]
[1778258694075,53.5,79781.24,0.0,0.99376,1e-05,0.93984]
[1778258694160,53.5,79778.31,0.0,0.99374,1e-05,0.94221]
[1778258694312,53.5,79778.31,0.0,0.99374,1e-05,0.94221]
[1778258697775,53.5,79776.79,0.0,0.99373,1e-05,0.94345]
[1778258697809,53.5,79776.79,0.0,0.99373,1e-05,0.94345]
[1778258703568,53.5,79777.94,0.0,0.99374,1e-05,0.94252]
[1778258704727,53.5,79777.94,0.0,0.99374,1e-05,0.94252]
[1778258704811,53.5,79777.94,0.0,0.99374,1e-05,0.94252]
[1778258704820,53.5,79775.63,0.0,0.99373,1e-05,0.94439]
[1778258705365,53.5,79775.63,0.0,0.99373,1e-05,0.94439]
[1778258705563,53.5,79775.63,0.0,0.99373,1e-05,0.94439]
[1778258708782,53.5,79775.5,0.0,0.99373,1e-05,0.9445]
[1778258708812,53.5,79775.5,0.0,0.99373,1e-05,0.9445]
[1778258709095,53.5,79775.5,0.0,0.99373,1e-05,0.9445]
[1778258709173,53.5,79775.0,0.0,0.99372,1e-05,0.94491]
[1778258709314,53.5,79775.0,0.0,0.99372,1e-05,0.94491]
[1778258714645,53.5,79773.66,0.0,0.99372,1e-05,0.946]
[1778258716990,53.5,79774.16,0.0,0.99372,1e-05,0.94559]
[1778258717064,53.5,79774.16,0.0,0.99372,1e-05,0.94559]
[1778258717147,53.5,79773.88,0.0,0.99372,1e-05,0.94582]
[1778258717316,53.5,79773.88,0.0,0.99372,1e-05,0.94582]
[1778258717559,53.5,79773.88,0.0,0.99372,1e-05,0.94582]
[1778258722379,53.5,79775.38,0.0,0.99373,1e-05,0.9446]
[1778258722565,53.5,79775.38,0.0,0.99373,1e-05,0.9446]
[1778258722637,53.5,79775.38,0.0,0.99373,1e-05,0.9446]
[1778258722810,53.5,79775.38,0.0,0.99373,1e-05,0.9446]
[1778258722911,53.5,79777.94,0.0,0.99374,1e-05,0.94252]
[1778258726733,53.5,79782.9,0.0,0.99377,1e-05,0.93849]
[1778258729290,53.5,79785.43,0.0,0.99379,1e-05,0.93645]
[1778258728744,53.5,79789.18,0.0,0.99381,1e-05,0.93343]
[1778258729312,53.5,79789.18,0.0,0.99381,1e-05,0.93343]
[1778258729884,53.5,79789.18,0.0,0.99381,1e-05,0.93343]
[1778258730058,53.5,79789.18,0.0,0.99381,1e-05,0.93343]
[1778258730069,53.5,79789.64,0.0,0.99381,1e-05,0.93305]
[1778258732773,53.5,79794.83,0.0,0.99385,1e-05,0.92747]
[1778258733780,53.5,79798.8,0.0,0.99388,1e-05,0.92429]
[1778258737952,53.5,79796.43,0.0,0.99386,1e-05,0.92619]
[1778258737996,53.5,79796.09,0.0,0.99386,1e-05,0.92646]
[1778258738337,53.5,79796.09,0.0,0.99386,1e-05,0.92646]
[1778258739431,53.5,79794.84,0.0,0.99385,1e-05,0.92746]
[1778258744857,53.5,79794.11,0.0,0.99385,1e-05,0.92805]
[1778258745693,53.5,79794.11,0.0,0.99385,1e-05,0.92805]
[1778258745811,53.5,79794.11,0.0,0.99385,1e-05,0.92805]
[1778258746088,53.5,79794.11,0.0,0.99385,1e-05,0.92805]
[1778258746309,53.5,79794.11,0.0,0.99385,1e-05,0.92805]
[1778258746161,53.5,79793.56,0.0,0.99385,1e-05,0.92849]
[1778258749897,53.5,79796.59,0.0,0.99387,1e-05,0.92606]
[1778258752107,53.5,79796.62,0.0,0.99387,1e-05,0.92604]
[1778258752302,53.5,79796.62,0.0,0.99387,1e-05,0.92604]
[1778258752310,53.5,79796.62,0.0,0.99387,1e-05,0.92604]
[1778258752154,53.5,79796.5,0.0,0.99386,1e-05,0.92613]
[1778258758961,53.5,79799.25,0.0,0.99388,1e-05,0.92393]
[1778258760974,53.5,79795.99,0.0,0.99386,1e-05,0.92654]
[1778258763995,53.5,79779.78,0.0,0.99376,1e-05,0.93959]
[1778258765006,53.5,79771.19,0.0,0.99371,1e-05,0.94657]
[1778258766009,53.5,79771.92,0.0,0.99371,1e-05,0.94598]
[1778258766763,53.5,79771.92,0.0,0.99371,1e-05,0.94598]
[1778258766810,53.5,79771.92,0.0,0.99371,1e-05,0.94598]
[1778258767175,53.5,79771.92,0.0,0.99371,1e-05,0.94598]
[1778258767309,53.5,79771.92,0.0,0.99371,1e-05,0.94598]
[1778258767276,53.5,79773.25,0.0,0.99372,1e-05,0.9449]
[1778258773058,53.5,79773.37,0.0,0.99372,1e-05,0.9448]
[1778258778093,53.5,79774.08,0.0,0.99373,1e-05,0.94422]
[1778258778912,53.5,79774.08,0.0,0.99373,1e-05,0.94422]
[1778258779061,53.5,79774.08,0.0,0.99373,1e-05,0.94422]
[1778258779100,53.5,79774.45,0.0,0.99373,1e-05,0.94392]
[1778258779417,53.5,79774.45,0.0,0.99373,1e-05,0.94392]
[1778258779564,53.5,79774.45,0.0,0.99373,1e-05,0.94392]
[1778258781114,53.5,79783.9,0.0,0.99379,1e-05,0.93626]
[1778258782121,53.5,79788.61,0.0,0.99382,1e-05,0.93246]
[1778258783011,53.5,79788.61,0.0,0.99382,1e-05,0.93246]
[1778258783062,53.5,79788.61,0.0,0.99382,1e-05,0.93246]
[1778258785122,53.5,79789.84,0.0,0.99382,1e-05,0.93147]
[1778258785308,53.5,79789.84,0.0,0.99382,1e-05,0.93147]
[1778258785142,53.5,79790.8,0.0,0.99383,1e-05,0.9307]
[1778258786149,53.5,79790.62,0.0,0.99383,1e-05,0.93085]
[1778258788686,53.5,79791.47,0.0,0.99383,1e-05,0.93016]
[1778258788811,53.5,79791.47,0.0,0.99383,1e-05,0.93016]
[1778258794210,53.5,79782.09,0.0,0.99379,1e-05,0.9363]
[1778258795217,53.5,79771.29,0.0,0.99372,1e-05,0.94506]
[1778258796224,53.5,79772.57,0.0,0.99373,1e-05,0.94402]
[1778258796830,53.5,79772.57,0.0,0.99373,1e-05,0.94402]
[1778258797078,53.5,79772.57,0.0,0.99373,1e-05,0.94402]
[1778258797231,53.5,79778.1,0.0,0.99376,1e-05,0.93953]
[1778258797838,53.5,79778.1,0.0,0.99376,1e-05,0.93953]
[1778258798062,53.5,79778.1,0.0,0.99376,1e-05,0.93953]
[1778258803273,53.5,79780.75,0.0,0.99378,1e-05,0.93738]
[1778258804461,53.5,79781.93,0.0,0.99378,1e-05,0.93643]
[1778258804568,53.5,79781.93,0.0,0.99378,1e-05,0.93643]
[1778258804887,53.5,79781.93,0.0,0.99378,1e-05,0.93643]
[1778258805060,53.5,79781.93,0.0,0.99378,1e-05,0.93643]
[1778258805287,53.5,79782.56,0.0,0.99379,1e-05,0.93592]
[1778258806294,53.5,79778.74,0.0,0.99377,1e-05,0.93901]
[1778258807833,53.5,79778.03,0.0,0.99376,1e-05,0.93958]
[1778258808013,53.5,79778.03,0.0,0.99376,1e-05,0.93958]
[1778258808062,53.5,79778.03,0.0,0.99376,1e-05,0.93958]
[1778258808308,53.5,79775.04,0.0,0.99374,1e-05,0.94201]
[1778258809315,53.5,79772.24,0.0,0.99372,1e-05,0.94429]
[1778258811754,53.5,79772.96,0.0,0.99373,1e-05,0.9437]
[1778258811820,53.5,79772.96,0.0,0.99373,1e-05,0.9437]
[1778258812336,53.5,79770.34,0.0,0.99371,1e-05,0.94583]
[1778258812760,53.5,79770.34,0.0,0.99371,1e-05,0.94583]
[1778258812809,53.5,79770.34,0.0,0.99371,1e-05,0.94583]
[1778258816680,53.5,79771.72,0.0,0.99372,1e-05,0.94471]
[1778258816811,53.5,79771.72,0.0,0.99372,1e-05,0.94471]
[1778258816876,53.5,79771.72,0.0,0.99372,1e-05,0.94471]
[1778258817064,53.5,79771.72,0.0,0.99372,1e-05,0.94471]
[1778258817371,53.5,79770.66,0.0,0.99372,1e-05,0.94557]
[1778258822406,53.5,79779.46,0.0,0.99377,1e-05,0.93843]
[1778258823413,53.5,79786.76,0.0,0.99381,1e-05,0.93253]
[1778258824694,53.5,79786.76,0.0,0.99381,1e-05,0.93253]
[1778258824811,53.5,79786.76,0.0,0.99381,1e-05,0.93253]
[1778258825057,53.5,79786.76,0.0,0.99381,1e-05,0.93253]
[1778258825310,53.5,79786.76,0.0,0.99381,1e-05,0.93253]
[1778258825409,53.5,79786.73,0.0,0.99381,1e-05,0.93256]
[1778258827441,53.5,79789.93,0.0,0.99383,1e-05,0.92998]
[1778258830237,53.5,79791.54,0.0,0.99384,1e-05,0.92869]
[1778258830311,53.5,79791.54,0.0,0.99384,1e-05,0.92869]
[1778258830388,53.5,79790.65,0.0,0.99384,1e-05,0.92941]
[1778258830540,53.5,79790.65,0.0,0.99384,1e-05,0.92941]
[1778258830561,53.5,79790.65,0.0,0.99384,1e-05,0.92941]
[1778258830641,53.5,79793.93,0.0,0.99386,1e-05,0.92678]
[1778258836504,53.5,79792.56,0.0,0.99385,1e-05,0.92787]
[1778258840532,53.5,79785.69,0.0,0.99381,1e-05,0.9334]
[1778258841701,53.5,79785.69,0.0,0.99381,1e-05,0.9334]
[1778258841809,53.5,79785.69,0.0,0.99381,1e-05,0.9334]
[1778258842075,53.5,79785.69,0.0,0.99381,1e-05,0.9334]
[1778258842313,53.5,79785.69,0.0,0.99381,1e-05,0.9334]
[1778258842413,53.5,79781.48,0.0,0.99378,1e-05,0.93679]
[1778258846574,53.5,79784.49,0.0,0.9938,1e-05,0.93436]
[1778258851609,53.5,79783.8,0.0,0.99381,1e-05,0.9335]
[1778258853648,53.5,79775.64,0.0,0.99376,1e-05,0.94009]
[1778258854632,53.5,79763.61,0.0,0.99368,1e-05,0.94989]
[1778258856410,53.5,79763.61,0.0,0.99368,1e-05,0.94989]
[1778258855639,53.5,79757.25,0.0,0.99364,1e-05,0.9551]
[1778258856960,53.5,79757.25,0.0,0.99364,1e-05,0.9551]
[1778258857351,53.5,79757.25,0.0,0.99364,1e-05,0.9551]
[1778258857419,53.5,79756.85,0.0,0.99364,1e-05,0.95543]
[1778258857768,53.5,79756.85,0.0,0.99364,1e-05,0.95543]
[1778258857854,53.5,79754.58,0.0,0.99362,1e-05,0.9573]
[1778258859667,53.5,79757.67,0.0,0.99364,1e-05,0.95476]
[1778258861622,53.5,79758.56,0.0,0.99365,1e-05,0.95403]
[1778258861808,53.5,79758.56,0.0,0.99365,1e-05,0.95403]
[1778258863726,53.5,79758.98,0.0,0.99365,1e-05,0.95368]
[1778258863811,53.5,79758.98,0.0,0.99365,1e-05,0.95368]
[1778258863823,53.5,79760.63,0.0,0.99366,1e-05,0.95233]
[1778258865709,53.5,79758.14,0.0,0.99365,1e-05,0.95437]
[1778258866717,53.5,79763.56,0.0,0.99368,1e-05,0.94993]
[1778258868025,53.5,79763.56,0.0,0.99368,1e-05,0.94993]
[1778258868061,53.5,79763.56,0.0,0.99368,1e-05,0.94993]
[1778258868135,53.5,79768.67,0.0,0.99371,1e-05,0.94576]
[1778258873765,53.5,79767.95,0.0,0.99371,1e-05,0.94634]
[1778258877611,53.5,79769.51,0.0,0.99372,1e-05,0.94507]
[1778258877812,53.5,79769.51,0.0,0.99372,1e-05,0.94507]
[1778258878253,53.5,79769.51,0.0,0.99372,1e-05,0.94507]
[1778258878309,53.5,79769.51,0.0,0.99372,1e-05,0.94507]
[1778258878355,53.5,79772.47,0.0,0.99374,1e-05,0.94267]
[1778258880815,53.5,79775.03,0.0,0.99375,1e-05,0.94059]
[1778258885850,53.5,79773.35,0.0,0.99374,1e-05,0.94195]
[1778258889824,53.5,79771.46,0.0,0.99373,1e-05,0.94349]
[1778258890066,53.5,79771.46,0.0,0.99373,1e-05,0.94349]
[1778258890151,53.5,79770.26,0.0,0.99372,1e-05,0.94446]
[1778258890627,53.5,79770.26,0.0,0.99372,1e-05,0.94446]
[1778258890812,53.5,79770.26,0.0,0.99372,1e-05,0.94446]
[1778258893906,53.5,79774.8,0.0,0.99375,1e-05,0.94077]
[1778258894913,53.5,79778.35,0.0,0.99377,1e-05,0.9379]
[1778258895715,53.5,79778.35,0.0,0.99377,1e-05,0.9379]
[1778258895814,53.5,79778.35,0.0,0.99377,1e-05,0.9379]
[1778258895920,53.5,79780.4,0.0,0.99378,1e-05,0.93624]
[1778258896872,53.5,79780.4,0.0,0.99378,1e-05,0.93624]
[1778258897063,53.5,79780.4,0.0,0.99378,1e-05,0.93624]
[1778258900829,53.5,79783.44,0.0,0.9938,1e-05,0.93379]
[1778258901071,53.5,79783.44,0.0,0.9938,1e-05,0.93379]
[1778258901499,53.5,79783.44,0.0,0.9938,1e-05,0.93379]
[1778258901172,53.5,79780.1,0.0,0.99378,1e-05,0.93648]
[1778258901559,53.5,79780.1,0.0,0.99378,1e-05,0.93648]
[1778258906347,53.5,79780.02,0.0,0.99378,1e-05,0.93655]
[1778258906408,53.5,79780.54,0.0,0.99379,1e-05,0.93613]
[1778258906560,53.5,79780.54,0.0,0.99379,1e-05,0.93613]
[1778258906857,53.5,79780.54,0.0,0.99379,1e-05,0.93613]
[1778258907063,53.5,79780.54,0.0,0.99379,1e-05,0.93613]
[1778258907067,53.5,79780.01,0.0,0.99378,1e-05,0.93656]
[1778258909012,53.5,79787.99,0.0,0.99383,1e-05,0.93013]
[1778258913581,53.5,79789.44,0.0,0.99385,1e-05,0.92754]
[1778258913810,53.5,79789.44,0.0,0.99385,1e-05,0.92754]
[1778258914047,53.5,79793.56,0.0,0.99387,1e-05,0.92425]
[1778258914546,53.5,79793.56,0.0,0.99387,1e-05,0.92425]
[1778258914560,53.5,79793.56,0.0,0.99387,1e-05,0.92425]
[1778258915073,53.5,79795.34,0.0,0.99388,1e-05,0.92282]
[1778258916075,53.5,79800.38,0.0,0.99392,1e-05,0.91881]
[1778258917082,53.5,79802.67,0.0,0.99393,1e-05,0.91699]
[1778258917946,53.5,79802.67,0.0,0.99393,1e-05,0.91699]
[1778258918064,53.5,79802.67,0.0,0.99393,1e-05,0.91699]
[1778258918683,53.5,79801.97,0.0,0.99392,1e-05,0.91755]
[1778258918812,53.5,79801.97,0.0,0.99392,1e-05,0.91755]
[1778258919096,53.5,79801.88,0.0,0.99392,1e-05,0.91762]
[1778258920103,53.5,79808.64,0.0,0.99396,1e-05,0.91226]
[1778258921147,53.5,79808.64,0.0,0.99396,1e-05,0.91226]
[1778258921310,53.5,79808.64,0.0,0.99396,1e-05,0.91226]
[1778258922117,53.5,79812.45,0.0,0.99399,1e-05,0.90925]
[1778258923124,53.5,79814.4,0.0,0.994,1e-05,0.90772]
[1778258925133,53.5,79813.92,0.0,0.994,1e-05,0.90809]
[1778258925308,53.5,79813.92,0.0,0.994,1e-05,0.90809]
[1778258925409,53.5,79812.58,0.0,0.99399,1e-05,0.90915]
[1778258925895,53.5,79812.58,0.0,0.99399,1e-05,0.90915]
[1778258926062,53.5,79812.58,0.0,0.99399,1e-05,0.90915]
[1778258930173,53.5,79815.25,0.0,0.994,1e-05,0.90705]
[1778258930962,53.5,79815.25,0.0,0.994,1e-05,0.90705]
[1778258931057,53.5,79815.25,0.0,0.994,1e-05,0.90705]
[1778258931427,53.5,79819.47,0.0,0.99403,1e-05,0.90373]
[1778258932337,53.5,79819.47,0.0,0.99403,1e-05,0.90373]
[1778258932561,53.5,79818.93,0.0,0.99403,1e-05,0.90416]
[1778258933386,53.5,79818.93,0.0,0.99403,1e-05,0.90416]
[1778258933438,53.5,79813.89,0.0,0.994,1e-05,0.90812]
[1778258934201,53.5,79808.0,0.0,0.99396,1e-05,0.91277]
[1778258934909,53.5,79808.0,0.0,0.99396,1e-05,0.91277]
[1778258935064,53.5,79808.0,0.0,0.99396,1e-05,0.91277]
[1778258935208,53.5,79805.15,0.0,0.99394,1e-05,0.91502]
[1778258937222,53.5,79802.94,0.0,0.99393,1e-05,0.91677]
[1778258942100,53.5,79801.69,0.0,0.99392,1e-05,0.91777]
[1778258942309,53.5,79801.69,0.0,0.99392,1e-05,0.91777]
[1778258943264,53.5,79800.57,0.0,0.99392,1e-05,0.91866]
[1778258943264,53.5,79800.99,0.0,0.99392,1e-05,0.91832]
[1778258943558,53.5,79800.99,0.0,0.99392,1e-05,0.91832]
[1778258944271,53.5,79801.82,0.0,0.99392,1e-05,0.91766]
[1778258945278,53.5,79800.36,0.0,0.99392,1e-05,0.91882]
[1778258947014,53.5,79800.12,0.0,0.99391,1e-05,0.91902]
[1778258947060,53.5,79800.12,0.0,0.99391,1e-05,0.91902]
[1778258948299,53.5,79795.75,0.0,0.99389,1e-05,0.9225]
[1778258949306,53.5,79790.89,0.0,0.99386,1e-05,0.92638]
[1778258950070,53.5,79790.89,0.0,0.99386,1e-05,0.92638]
[1778258950312,53.5,79790.89,0.0,0.99386,1e-05,0.92638]
[1778258950313,53.5,79789.05,0.0,0.99385,1e-05,0.92786]
[1778258953334,53.5,79784.71,0.0,0.99382,1e-05,0.93134]
[1778258957370,53.5,79784.39,0.0,0.99382,1e-05,0.9316]
[1778258957559,53.5,79784.39,0.0,0.99382,1e-05,0.9316]
[1778258959564,53.5,79784.98,0.0,0.99382,1e-05,0.93113]
[1778258959808,53.5,79784.87,0.0,0.99382,1e-05,0.93121]
[1778258960385,53.5,79785.1,0.0,0.99382,1e-05,0.93103]
[1778258962526,53.5,79786.13,0.0,0.99383,1e-05,0.9302]
[1778258962399,53.5,79790.88,0.0,0.99386,1e-05,0.92639]
[1778258965576,53.5,79790.89,0.0,0.99386,1e-05,0.92638]
[1778258966427,53.5,79792.74,0.0,0.99387,1e-05,0.9249]
[1778258967434,53.5,79795.61,0.0,0.99389,1e-05,0.92261]
[1778258969005,53.5,79794.66,0.0,0.99388,1e-05,0.92337]
[1778258969065,53.5,79794.66,0.0,0.99388,1e-05,0.92337]
[1778258969448,53.5,79796.41,0.0,0.99389,1e-05,0.92197]
[1778258969690,53.5,79796.41,0.0,0.99389,1e-05,0.92197]
[1778258969810,53.5,79796.41,0.0,0.99389,1e-05,0.92197]
[1778258970455,53.5,79801.05,0.0,0.99392,1e-05,0.91828]
[1778258971567,53.5,79801.05,0.0,0.99392,1e-05,0.91828]
[1778258972470,53.5,79802.29,0.0,0.99394,1e-05,0.91589]
[1778258973537,53.5,79802.29,0.0,0.99394,1e-05,0.91589]
[1778258973852,53.5,79802.17,0.0,0.99394,1e-05,0.91598]
[1778258974063,53.5,79802.17,0.0,0.99394,1e-05,0.91598]
[1778258974484,53.5,79804.1,0.0,0.99395,1e-05,0.91445]
[1778258976499,53.5,79805.94,0.0,0.99396,1e-05,0.913]
[1778258980644,53.5,79805.22,0.0,0.99395,1e-05,0.91357]
[1778258980817,53.5,79805.22,0.0,0.99395,1e-05,0.91357]
[1778258982540,53.5,79798.4,0.0,0.99391,1e-05,0.91898]
[1778258983547,53.5,79796.79,0.0,0.9939,1e-05,0.92026]
[1778258984042,53.5,79796.79,0.0,0.9939,1e-05,0.92026]
[1778258984059,53.5,79796.79,0.0,0.9939,1e-05,0.92026]
[1778258984554,53.5,79792.06,0.0,0.99387,1e-05,0.92403]
[1778258985566,53.5,79781.17,0.0,0.99381,1e-05,0.93277]
[1778258986572,53.5,79773.48,0.0,0.99376,1e-05,0.93899]
[1778258987296,53.5,79773.48,0.0,0.99376,1e-05,0.93899]
[1778258987309,53.5,79773.48,0.0,0.99376,1e-05,0.93899]
[1778258987579,53.5,79769.86,0.0,0.99374,1e-05,0.94192]
[1778258989593,53.5,79765.98,0.0,0.99371,1e-05,0.94508]
[1778258990600,53.5,79758.37,0.0,0.99367,1e-05,0.9513]
[1778258991607,53.5,79755.2,0.0,0.99365,1e-05,0.9539]
[1778258992986,53.5,79755.2,0.0,0.99365,1e-05,0.9539]
[1778258993060,53.5,79755.2,0.0,0.99365,1e-05,0.9539]
[1778258993087,53.5,79756.61,0.0,0.99366,1e-05,0.95274]
[1778258994441,53.5,79756.61,0.0,0.99366,1e-05,0.95274]
[1778258994460,53.5,79756.51,0.0,0.99365,1e-05,0.95282]
[1778258995564,53.5,79756.51,0.0,0.99365,1e-05,0.95282]
[1778258995635,53.5,79757.58,0.0,0.99366,1e-05,0.95194]
[1778258998657,53.5,79756.35,0.0,0.99365,1e-05,0.95295]
[1778259000494,53.5,79756.35,0.0,0.99365,1e-05,0.95295]
[1778259000558,53.5,79756.35,0.0,0.99365,1e-05,0.95295]
[1778259000597,53.5,79759.54,0.0,0.99367,1e-05,0.95034]
[1778259001680,53.5,79757.47,0.0,0.99366,1e-05,0.95203]
[1778259002684,53.5,79754.86,0.0,0.99364,1e-05,0.95418]
[1778259006707,53.5,79755.43,0.0,0.99365,1e-05,0.95371]
[1778259006812,53.5,79755.43,0.0,0.99365,1e-05,0.95371]
[1778259012075,53.5,79754.05,0.0,0.99364,1e-05,0.95484]
[1778259012900,53.5,79753.81,0.0,0.99364,1e-05,0.95504]
[1778259013059,53.5,79753.81,0.0,0.99364,1e-05,0.95504]
[1778259013562,53.5,79753.81,0.0,0.99364,1e-05,0.95504]
[1778259013127,53.5,79750.75,0.0,0.99362,1e-05,0.95756]
[1778259013763,53.5,79747.97,0.0,0.9936,1e-05,0.95985]
[1778259018982,53.5,79750.58,0.0,0.99362,1e-05,0.9577]
[1778259019058,53.5,79750.58,0.0,0.99362,1e-05,0.9577]
[1778259025847,53.5,79748.6,0.0,0.99361,1e-05,0.95933]
[1778259028567,53.5,79748.6,0.0,0.99361,1e-05,0.95933]
[1778259028808,53.5,79748.57,0.0,0.9936,1e-05,0.95935]
[1778259030861,53.5,79747.63,0.0,0.9936,1e-05,0.96013]
[1778259031063,53.5,79747.63,0.0,0.9936,1e-05,0.96013]
[1778259031100,53.5,79747.72,0.0,0.99361,1e-05,0.9586]
[1778259032207,53.5,79747.72,0.0,0.99361,1e-05,0.9586]
[1778259032309,53.5,79747.72,0.0,0.99361,1e-05,0.9586]
[1778259032898,53.5,79753.96,0.0,0.99365,1e-05,0.95347]
[1778259036243,53.5,79755.69,0.0,0.99366,1e-05,0.95205]
[1778259036309,53.5,79755.69,0.0,0.99366,1e-05,0.95205]
[1778259037022,53.5,79757.46,0.0,0.99367,1e-05,0.9506]
[1778259037071,53.5,79757.46,0.0,0.99367,1e-05,0.9506]
[1778259037123,53.5,79759.05,0.0,0.99368,1e-05,0.9493]
[1778259037934,53.5,79755.89,0.0,0.99366,1e-05,0.95189]
[1778259042969,53.5,79758.27,0.0,0.99368,1e-05,0.94994]
[1778259044142,53.5,79758.27,0.0,0.99368,1e-05,0.94994]
[1778259044308,53.5,79758.27,0.0,0.99368,1e-05,0.94994]
[1778259050018,53.5,79757.96,0.0,0.99367,1e-05,0.95019]
[1778259055310,53.5,79759.33,0.0,0.99368,1e-05,0.94907]
[1778259055560,53.5,79759.33,0.0,0.99368,1e-05,0.94907]
[1778259055939,53.5,79758.43,0.0,0.99368,1e-05,0.94981]
[1778259056069,53.5,79758.43,0.0,0.99368,1e-05,0.94981]
[1778259056170,53.5,79757.99,0.0,0.99367,1e-05,0.95017]
[1778259060840,53.5,79758.9,0.0,0.99368,1e-05,0.94942]
[1778259061059,53.5,79758.9,0.0,0.99368,1e-05,0.94942]
[1778259061095,53.5,79753.74,0.0,0.99365,1e-05,0.95365]
[1778259066130,53.5,79753.04,0.0,0.99364,1e-05,0.95423]
[1778259067322,53.5,79753.04,0.0,0.99364,1e-05,0.95423]
[1778259067500,53.5,79753.04,0.0,0.99364,1e-05,0.95423]
[1778259067557,53.5,79753.04,0.0,0.99364,1e-05,0.95423]
[1778259067658,53.5,79753.38,0.0,0.99364,1e-05,0.95395]
[1778259071968,53.5,79753.53,0.0,0.99365,1e-05,0.95382]
[1778259072063,53.5,79753.53,0.0,0.99365,1e-05,0.95382]
[1778259072424,53.5,79753.53,0.0,0.99365,1e-05,0.95382]
[1778259072565,53.5,79753.53,0.0,0.99365,1e-05,0.95382]
[1778259072641,53.5,79755.74,0.0,0.99366,1e-05,0.95201]
[1778259076200,53.5,79762.01,0.0,0.9937,1e-05,0.94688]
[1778259078662,53.5,79764.53,0.0,0.99371,1e-05,0.94482]
[1778259078808,53.5,79765.49,0.0,0.99372,1e-05,0.94404]
[1778259079116,53.5,79765.49,0.0,0.99372,1e-05,0.94404]
[1778259079309,53.5,79765.49,0.0,0.99372,1e-05,0.94404]
[1778259079410,53.5,79764.97,0.0,0.99372,1e-05,0.94447]
[1778259085264,53.5,79764.99,0.0,0.99372,1e-05,0.94445]
[1778259090299,53.5,79772.18,0.0,0.99376,1e-05,0.93861]
[1778259090885,53.5,79772.18,0.0,0.99376,1e-05,0.93861]
[1778259091067,53.5,79772.18,0.0,0.99376,1e-05,0.93861]
[1778259091411,53.5,79772.18,0.0,0.99376,1e-05,0.93861]
[1778259091558,53.5,79772.18,0.0,0.99376,1e-05,0.93861]
[1778259091562,53.5,79776.41,0.0,0.9938,1e-05,0.93376]
[1778259096151,53.5,79777.59,0.0,0.9938,1e-05,0.93281]
[1778259096311,53.5,79777.59,0.0,0.9938,1e-05,0.93281]
[1778259096419,53.5,79777.59,0.0,0.9938,1e-05,0.93281]
[1778259096557,53.5,79777.59,0.0,0.9938,1e-05,0.93281]
[1778259096659,53.5,79779.27,0.0,0.99381,1e-05,0.93146]
[1778259102383,53.5,79780.81,0.0,0.99382,1e-05,0.93022]
[1778259103031,53.5,79780.81,0.0,0.99382,1e-05,0.93022]
[1778259103075,53.5,79780.81,0.0,0.99382,1e-05,0.93022]
[1778259103391,53.5,79780.42,0.0,0.99382,1e-05,0.93053]
[1778259108425,53.5,79781.22,0.0,0.99383,1e-05,0.92989]
[1778259109805,53.5,79781.48,0.0,0.99383,1e-05,0.92968]
[1778259110062,53.5,79781.48,0.0,0.99383,1e-05,0.92968]
[1778259112453,53.5,79787.17,0.0,0.99386,1e-05,0.92512]
[1778259113886,53.5,79788.94,0.0,0.99387,1e-05,0.9237]
[1778259114065,53.5,79788.94,0.0,0.99387,1e-05,0.9237]
[1778259114153,53.5,79788.94,0.0,0.99387,1e-05,0.9237]
[1778259114310,53.5,79788.94,0.0,0.99387,1e-05,0.9237]
[1778259114467,53.5,79788.41,0.0,0.99387,1e-05,0.92412]
[1778259119502,53.5,79788.95,0.0,0.99387,1e-05,0.92369]
[1778259123530,53.5,79792.3,0.0,0.99389,1e-05,0.92102]
[1778259126551,53.5,79783.24,0.0,0.99384,1e-05,0.92827]
[1778259127613,53.5,79783.24,0.0,0.99384,1e-05,0.92827]
[1778259127715,53.5,79778.84,0.0,0.99381,1e-05,0.9318]
[1778259127809,53.5,79778.84,0.0,0.99381,1e-05,0.9318]
[1778259128119,53.5,79778.84,0.0,0.99381,1e-05,0.9318]
[1778259128309,53.5,79778.84,0.0,0.99381,1e-05,0.9318]
[1778259128565,53.5,79774.39,0.0,0.99378,1e-05,0.93539]
[1778259130579,53.5,79779.25,0.0,0.99381,1e-05,0.93147]
[1778259131106,53.5,79779.25,0.0,0.99381,1e-05,0.93147]
[1778259131311,53.5,79779.25,0.0,0.99381,1e-05,0.93147]
[1778259131586,53.5,79782.27,0.0,0.99383,1e-05,0.92905]
[1778259131766,53.5,79782.27,0.0,0.99383,1e-05,0.92905]
[1778259131810,53.5,79782.27,0.0,0.99383,1e-05,0.92905]
[1778259137628,53.5,79784.1,0.0,0.99384,1e-05,0.92758]
[1778259140649,53.5,79788.28,0.0,0.99387,1e-05,0.92423]
[1778259141260,53.5,79788.28,0.0,0.99387,1e-05,0.92423]
[1778259141310,53.5,79788.28,0.0,0.99387,1e-05,0.92423]
[1778259141555,53.5,79788.28,0.0,0.99387,1e-05,0.92423]
[1778259141656,53.5,79787.14,0.0,0.99386,1e-05,0.92514]
[1778259141807,53.5,79787.14,0.0,0.99386,1e-05,0.92514]
[1778259149712,53.5,79790.61,0.0,0.99388,1e-05,0.92237]
[1778259151899,53.5,79790.73,0.0,0.99389,1e-05,0.92086]
[1778259152068,53.5,79790.73,0.0,0.99389,1e-05,0.92086]
[1778259152071,53.5,79790.73,0.0,0.99389,1e-05,0.92086]
[1778259152309,53.5,79790.73,0.0,0.99389,1e-05,0.92086]
[1778259152733,53.5,79790.72,0.0,0.99389,1e-05,0.92087]
[1778259155754,53.5,79793.95,0.0,0.99391,1e-05,0.9183]
[1778259157228,53.5,79793.95,0.0,0.99391,1e-05,0.9183]
[1778259157315,53.5,79793.95,0.0,0.99391,1e-05,0.9183]
[1778259157528,53.5,79793.95,0.0,0.99391,1e-05,0.9183]
[1778259157561,53.5,79793.95,0.0,0.99391,1e-05,0.9183]
[1778259157635,53.5,79794.27,0.0,0.99391,1e-05,0.91804]
[1778259159783,53.5,79800.74,0.0,0.99395,1e-05,0.91291]
[1778259160790,53.5,79805.86,0.0,0.99398,1e-05,0.90886]
[1778259162838,53.5,79807.95,0.0,0.994,1e-05,0.90722]
[1778259163061,53.5,79807.95,0.0,0.994,1e-05,0.90722]
[1778259163112,53.5,79807.95,0.0,0.994,1e-05,0.90722]
[1778259163309,53.5,79807.95,0.0,0.994,1e-05,0.90722]
[1778259163410,53.5,79808.44,0.0,0.994,1e-05,0.90683]
[1778259168030,53.5,79810.07,0.0,0.99401,1e-05,0.90555]
[1778259168062,53.5,79810.07,0.0,0.99401,1e-05,0.90555]
[1778259169851,53.5,79810.69,0.0,0.99401,1e-05,0.90506]
[1778259170061,53.5,79810.69,0.0,0.99401,1e-05,0.90506]
[1778259170162,53.5,79810.47,0.0,0.99401,1e-05,0.90523]
[1778259171867,53.5,79814.79,0.0,0.99404,1e-05,0.90184]
[1778259172874,53.5,79818.61,0.0,0.99406,1e-05,0.89886]
[1778259175688,53.5,79817.6,0.0,0.99405,1e-05,0.89964]
[1778259175808,53.5,79815.38,0.0,0.99404,1e-05,0.90138]
[1778259180930,53.5,79811.12,0.0,0.99402,1e-05,0.90472]
[1778259182774,53.5,79811.12,0.0,0.99402,1e-05,0.90472]
[1778259182813,53.5,79811.08,0.0,0.99402,1e-05,0.90475]
[1778259182960,53.5,79811.08,0.0,0.99402,1e-05,0.90475]
[1778259183061,53.5,79811.08,0.0,0.99402,1e-05,0.90475]
[1778259183162,53.5,79810.74,0.0,0.99401,1e-05,0.90502]
[1778259185966,53.5,79814.5,0.0,0.99404,1e-05,0.90207]
[1778259187094,53.5,79814.5,0.0,0.99404,1e-05,0.90207]
[1778259187310,53.5,79814.5,0.0,0.99404,1e-05,0.90207]
[1778259187572,53.5,79814.5,0.0,0.99404,1e-05,0.90207]
[1778259187661,53.5,79815.77,0.0,0.99404,1e-05,0.90108]
[1778259187810,53.5,79815.77,0.0,0.99404,1e-05,0.90108]
[1778259192893,53.5,79814.77,0.0,0.99404,1e-05,0.90186]
[1778259193006,53.5,79814.77,0.0,0.99404,1e-05,0.90186]
[1778259193069,53.5,79814.77,0.0,0.99404,1e-05,0.90186]
[1778259193107,53.5,79817.46,0.0,0.99405,1e-05,0.89975]
[1778259194023,53.5,79814.26,0.0,0.99403,1e-05,0.90226]
[1778259196904,53.5,79811.78,0.0,0.99402,1e-05,0.9042]
[1778259197061,53.5,79811.78,0.0,0.99402,1e-05,0.9042]
[1778259198770,53.5,79812.29,0.0,0.99402,1e-05,0.9038]
[1778259198814,53.5,79812.29,0.0,0.99402,1e-05,0.9038]
[1778259199058,53.5,79811.65,0.0,0.99402,1e-05,0.90431]
[1778259201810,53.5,79813.52,0.0,0.99403,1e-05,0.90284]
[1778259202059,53.5,79813.52,0.0,0.99403,1e-05,0.90284]
[1778259202079,53.5,79816.4,0.0,0.99405,1e-05,0.90058]
[1778259202832,53.5,79816.4,0.0,0.99405,1e-05,0.90058]
[1778259203069,53.5,79816.4,0.0,0.99405,1e-05,0.90058]
[1778259203086,53.5,79819.29,0.0,0.99406,1e-05,0.89832]
[1778259204093,53.5,79822.74,0.0,0.99408,1e-05,0.89563]
[1778259209128,53.5,79823.46,0.0,0.99409,1e-05,0.89507]
[1778259211142,53.5,79828.82,0.0,0.99413,1e-05,0.88953]
[1778259213156,53.5,79833.34,0.0,0.99416,1e-05,0.88604]
[1778259216177,53.5,79837.43,0.0,0.99418,1e-05,0.88289]
[1778259216934,53.5,79837.43,0.0,0.99418,1e-05,0.88289]
[1778259217062,53.5,79837.43,0.0,0.99418,1e-05,0.88289]
[1778259223227,53.5,79840.69,0.0,0.9942,1e-05,0.88038]
[1778259224234,53.5,79844.49,0.0,0.99422,1e-05,0.87747]
[1778259227088,53.5,79844.75,0.0,0.99422,1e-05,0.87727]
[1778259227313,53.5,79844.75,0.0,0.99422,1e-05,0.87727]
[1778259227457,53.5,79844.75,0.0,0.99422,1e-05,0.87727]
[1778259227560,53.5,79844.75,0.0,0.99422,1e-05,0.87727]
[1778259227638,53.5,79845.87,0.0,0.99423,1e-05,0.87641]
[1778259230276,53.5,79852.32,0.0,0.99426,1e-05,0.87149]
[1778259231816,53.5,79852.32,0.0,0.99426,1e-05,0.87149]
[1778259231817,53.5,79853.76,0.0,0.99427,1e-05,0.8704]
[1778259232067,53.5,79853.76,0.0,0.99427,1e-05,0.8704]
[1778259232312,53.5,79853.76,0.0,0.99427,1e-05,0.8704]
[1778259238332,53.5,79853.83,0.0,0.99427,1e-05,0.87034]
[1778259242360,53.5,79856.52,0.0,0.99429,1e-05,0.8683]
[1778259242856,53.5,79856.52,0.0,0.99429,1e-05,0.8683]
[1778259243066,53.5,79856.52,0.0,0.99429,1e-05,0.8683]
[1778259243186,53.5,79856.52,0.0,0.99429,1e-05,0.8683]
[1778259243309,53.5,79856.52,0.0,0.99429,1e-05,0.8683]
[1778259243367,53.5,79857.54,0.0,0.99429,1e-05,0.86753]
[1778259248085,53.5,79858.37,0.0,0.9943,1e-05,0.8669]
[1778259248309,53.5,79858.37,0.0,0.9943,1e-05,0.8669]
[1778259248402,53.5,79858.28,0.0,0.9943,1e-05,0.86697]
[1778259249036,53.5,79858.28,0.0,0.9943,1e-05,0.86697]
[1778259249073,53.5,79858.28,0.0,0.9943,1e-05,0.86697]
[1778259254444,53.5,79854.14,0.0,0.99428,1e-05,0.87011]
[1778259255150,53.5,79854.14,0.0,0.99428,1e-05,0.87011]
[1778259255313,53.5,79854.14,0.0,0.99428,1e-05,0.87011]
[1778259255455,53.5,79854.14,0.0,0.99428,1e-05,0.87011]
[1778259255565,53.5,79854.14,0.0,0.99428,1e-05,0.87011]
[1778259255662,53.5,79853.94,0.0,0.99427,1e-05,0.87026]
[1778259261493,53.5,79851.7,0.0,0.99426,1e-05,0.87196]
[1778259265400,53.5,79850.45,0.0,0.99425,1e-05,0.87292]
[1778259265562,53.5,79850.45,0.0,0.99425,1e-05,0.87292]
[1778259265709,53.5,79850.45,0.0,0.99425,1e-05,0.87292]
[1778259265813,53.5,79850.45,0.0,0.99425,1e-05,0.87292]
[1778259265806,53.5,79849.96,0.0,0.99425,1e-05,0.87329]
[1778259269549,53.5,79843.47,0.0,0.99421,1e-05,0.87825]
[1778259270556,53.5,79834.67,0.0,0.99416,1e-05,0.88501]
[1778259271563,53.5,79831.03,0.0,0.99415,1e-05,0.88645]
[1778259272104,53.5,79831.03,0.0,0.99415,1e-05,0.88645]
[1778259272311,53.5,79831.03,0.0,0.99415,1e-05,0.88645]
[1778259272519,53.5,79831.03,0.0,0.99415,1e-05,0.88645]
[1778259272561,53.5,79831.03,0.0,0.99415,1e-05,0.88645]
[1778259272570,53.5,79828.6,0.0,0.99414,1e-05,0.88833]
[1778259274584,53.5,79825.42,0.0,0.99412,1e-05,0.89079]
[1778259275591,53.5,79821.99,0.0,0.9941,1e-05,0.89345]
[1778259277605,53.5,79818.32,0.0,0.99408,1e-05,0.89631]
[1778259279858,53.5,79816.05,0.0,0.99406,1e-05,0.89808]
[1778259279871,53.5,79815.51,0.0,0.99406,1e-05,0.8985]
[1778259280061,53.5,79815.51,0.0,0.99406,1e-05,0.8985]
[1778259280468,53.5,79815.51,0.0,0.99406,1e-05,0.8985]
[1778259280564,53.5,79815.51,0.0,0.99406,1e-05,0.8985]
[1778259280626,53.5,79815.3,0.0,0.99406,1e-05,0.89867]
[1778259281633,53.5,79812.09,0.0,0.99404,1e-05,0.90118]
[1778259282640,53.5,79809.11,0.0,0.99402,1e-05,0.90352]
[1778259283647,53.5,79806.64,0.0,0.99401,1e-05,0.90546]
[1778259284654,53.5,79802.97,0.0,0.99398,1e-05,0.90835]
[1778259285934,53.5,79803.83,0.0,0.99399,1e-05,0.90767]
[1778259286070,53.5,79803.83,0.0,0.99399,1e-05,0.90767]
[1778259286417,53.5,79803.83,0.0,0.99399,1e-05,0.90767]
[1778259286559,53.5,79803.83,0.0,0.99399,1e-05,0.90767]
[1778259286668,53.5,79802.5,0.0,0.99398,1e-05,0.90872]
[1778259291703,53.5,79802.32,0.0,0.99398,1e-05,0.90886]
[1778259292710,53.5,79787.06,0.0,0.99389,1e-05,0.92097]
[1778259293717,53.5,79775.2,0.0,0.99382,1e-05,0.93047]
[1778259294724,53.5,79769.9,0.0,0.99378,1e-05,0.93474]
[1778259296738,53.5,79773.67,0.0,0.99381,1e-05,0.9317]
[1778259297745,53.5,79776.35,0.0,0.99382,1e-05,0.92954]
[1778259298752,53.5,79779.67,0.0,0.99384,1e-05,0.92688]
[1778259299696,53.5,79779.67,0.0,0.99384,1e-05,0.92688]
[1778259299812,53.5,79779.67,0.0,0.99384,1e-05,0.92688]
[1778259299759,53.5,79779.64,0.0,0.99384,1e-05,0.9269]
[1778259300128,53.5,79779.64,0.0,0.99384,1e-05,0.9269]
[1778259300308,53.5,79779.64,0.0,0.99384,1e-05,0.9269]
[1778259300766,53.5,79779.31,0.0,0.99384,1e-05,0.92717]
[1778259305801,53.5,79787.29,0.0,0.99389,1e-05,0.92078]
[1778259306808,53.5,79790.84,0.0,0.99391,1e-05,0.91795]
[1778259309904,53.5,79790.37,0.0,0.99391,1e-05,0.91833]
[1778259309909,53.5,79791.14,0.0,0.99391,1e-05,0.91772]
[1778259310063,53.5,79791.14,0.0,0.99391,1e-05,0.91772]
[1778259310836,53.5,79789.52,0.0,0.9939,1e-05,0.919]
[1778259310992,53.5,79789.52,0.0,0.9939,1e-05,0.919]
[1778259311074,53.5,79789.52,0.0,0.9939,1e-05,0.919]
[1778259320906,53.5,79790.97,0.0,0.99391,1e-05,0.91785]
[1778259321913,53.5,79783.13,0.0,0.99387,1e-05,0.92411]
[1778259322920,53.5,79776.54,0.0,0.99383,1e-05,0.92939]
[1778259323572,53.5,79776.54,0.0,0.99383,1e-05,0.92939]
[1778259323812,53.5,79776.54,0.0,0.99383,1e-05,0.92939]
[1778259323927,53.5,79771.57,0.0,0.99379,1e-05,0.93339]
[1778259324011,53.5,79771.57,0.0,0.99379,1e-05,0.93339]
[1778259324064,53.5,79771.57,0.0,0.99379,1e-05,0.93339]
[1778259328829,53.5,79772.1,0.0,0.9938,1e-05,0.93297]
[1778259328908,53.5,79774.57,0.0,0.99381,1e-05,0.93098]
[1778259329063,53.5,79774.57,0.0,0.99381,1e-05,0.93098]
[1778259329081,53.5,79774.57,0.0,0.99381,1e-05,0.93098]
[1778259329311,53.5,79774.57,0.0,0.99381,1e-05,0.93098]
[1778259329323,53.5,79775.94,0.0,0.99382,1e-05,0.92987]
[1778259333631,53.5,79775.63,0.0,0.99383,1e-05,0.9287]
[1778259333812,53.5,79775.63,0.0,0.99383,1e-05,0.9287]
[1778259333837,53.5,79775.63,0.0,0.99383,1e-05,0.9287]
[1778259333909,53.5,79776.74,0.0,0.99384,1e-05,0.92781]
[1778259334063,53.5,79776.74,0.0,0.99384,1e-05,0.92781]
[1778259336012,53.5,79780.48,0.0,0.99386,1e-05,0.92481]
[1778259337861,53.5,79780.48,0.0,0.99386,1e-05,0.92481]
[1778259338067,53.5,79780.33,0.0,0.99386,1e-05,0.92493]
[1778259339246,53.5,79781.83,0.0,0.99387,1e-05,0.92373]
[1778259339317,53.5,79781.83,0.0,0.99387,1e-05,0.92373]
[1778259339347,53.5,79781.79,0.0,0.99387,1e-05,0.92376]
[1778259345074,53.5,79782.96,0.0,0.99387,1e-05,0.92283]
[1778259350109,53.5,79784.21,0.0,0.99388,1e-05,0.92183]
[1778259352665,53.5,79784.26,0.0,0.99388,1e-05,0.92179]
[1778259352810,53.5,79784.26,0.0,0.99388,1e-05,0.92179]
[1778259357752,53.5,79784.3,0.0,0.99388,1e-05,0.92176]
[1778259357811,53.5,79784.3,0.0,0.99388,1e-05,0.92176]
[1778259357905,53.5,79783.31,0.0,0.99388,1e-05,0.92255]
[1778259358152,53.5,79783.31,0.0,0.99388,1e-05,0.92255]
[1778259358310,53.5,79783.31,0.0,0.99388,1e-05,0.92255]
[1778259362723,53.5,79785.13,0.0,0.99389,1e-05,0.92109]
[1778259362810,53.5,79785.13,0.0,0.99389,1e-05,0.92109]
[1778259362824,53.5,79790.63,0.0,0.99392,1e-05,0.91671]
[1778259363621,53.5,79790.63,0.0,0.99392,1e-05,0.91671]
[1778259363812,53.5,79790.63,0.0,0.99392,1e-05,0.91671]
[1778259366221,53.5,79796.66,0.0,0.99396,1e-05,0.91193]
[1778259371259,53.5,79796.42,0.0,0.99395,1e-05,0.91212]
[1778259373273,53.5,79798.52,0.0,0.99397,1e-05,0.91046]
[1778259374280,53.5,79800.48,0.0,0.99398,1e-05,0.90891]
[1778259376533,53.5,79800.48,0.0,0.99398,1e-05,0.90891]
[1778259376559,53.5,79800.48,0.0,0.99398,1e-05,0.90891]
[1778259376634,53.5,79800.49,0.0,0.99398,1e-05,0.9089]
[1778259377327,53.5,79800.49,0.0,0.99398,1e-05,0.9089]
[1778259377563,53.5,79800.49,0.0,0.99398,1e-05,0.9089]
[1778259383834,53.5,79800.55,0.0,0.99398,1e-05,0.90886]
[1778259383977,53.5,79790.17,0.0,0.99392,1e-05,0.91708]
[1778259384063,53.5,79790.17,0.0,0.99392,1e-05,0.91708]
[1778259384350,53.5,79783.01,0.0,0.99387,1e-05,0.92279]
[1778259385122,53.5,79783.01,0.0,0.99387,1e-05,0.92279]
[1778259385309,53.5,79783.01,0.0,0.99387,1e-05,0.92279]
[1778259387371,53.5,79785.23,0.0,0.99389,1e-05,0.92101]
[1778259390761,53.5,79785.3,0.0,0.99389,1e-05,0.92096]
[1778259390810,53.5,79785.3,0.0,0.99389,1e-05,0.92096]
[1778259390957,53.5,79786.54,0.0,0.9939,1e-05,0.91997]
[1778259391582,53.5,79786.54,0.0,0.9939,1e-05,0.91997]
[1778259391809,53.5,79786.54,0.0,0.9939,1e-05,0.91997]
[1778259396434,53.5,79784.77,0.0,0.99389,1e-05,0.91997]
[1778259400462,53.5,79787.1,0.0,0.99391,1e-05,0.91811]
[1778259405497,53.5,79787.26,0.0,0.99391,1e-05,0.91798]
[1778259409614,53.5,79787.55,0.0,0.99391,1e-05,0.91775]
[1778259409809,53.5,79787.55,0.0,0.99391,1e-05,0.91775]
[1778259409909,53.5,79787.39,0.0,0.99391,1e-05,0.91788]
[1778259411156,53.5,79787.37,0.0,0.99391,1e-05,0.9179]
[1778259411310,53.5,79787.37,0.0,0.99391,1e-05,0.9179]
[1778259414634,53.5,79787.78,0.0,0.99391,1e-05,0.91757]
[1778259414677,53.5,79790.12,0.0,0.99393,1e-05,0.91571]
[1778259415530,53.5,79790.12,0.0,0.99393,1e-05,0.91571]
[1778259415560,53.5,79790.12,0.0,0.99393,1e-05,0.91571]
[1778259415567,53.5,79797.08,0.0,0.99397,1e-05,0.9102]
[1778259416574,53.5,79799.33,0.0,0.99398,1e-05,0.90842]
[1778259419092,53.5,79799.47,0.0,0.99398,1e-05,0.90831]
[1778259419307,53.5,79799.47,0.0,0.99398,1e-05,0.90831]
[1778259421609,53.5,79802.4,0.0,0.994,1e-05,0.906]
[1778259422616,53.5,79804.62,0.0,0.99401,1e-05,0.90426]
[1778259423623,53.5,79810.16,0.0,0.99405,1e-05,0.89991]
[1778259424630,53.5,79814.05,0.0,0.99407,1e-05,0.89687]
[1778259425781,53.5,79814.05,0.0,0.99407,1e-05,0.89687]
[1778259425809,53.5,79814.05,0.0,0.99407,1e-05,0.89687]
[1778259425873,53.5,79816.87,0.0,0.99409,1e-05,0.89467]
[1778259429878,53.5,79817.6,0.0,0.99409,1e-05,0.8941]
[1778259430062,53.5,79818.01,0.0,0.99409,1e-05,0.89379]
[1778259434426,53.5,79817.84,0.0,0.99409,1e-05,0.89392]
[1778259435136,53.5,79818.2,0.0,0.99409,1e-05,0.89364]
[1778259435916,53.5,79821.41,0.0,0.99411,1e-05,0.89114]
[1778259436781,53.5,79821.41,0.0,0.99411,1e-05,0.89114]
[1778259436810,53.5,79821.41,0.0,0.99411,1e-05,0.89114]
[1778259436911,53.5,79827.58,0.0,0.99415,1e-05,0.88637]
[1778259437573,53.5,79827.58,0.0,0.99415,1e-05,0.88637]
[1778259437721,53.5,79831.22,0.0,0.99417,1e-05,0.88356]
[1778259440742,53.5,79835.07,0.0,0.99419,1e-05,0.8806]
[1778259442213,53.5,79836.21,0.0,0.9942,1e-05,0.87972]
[1778259442312,53.5,79836.21,0.0,0.9942,1e-05,0.87972]
[1778259447835,53.5,79840.56,0.0,0.99422,1e-05,0.87639]
[1778259448059,53.5,79840.56,0.0,0.99422,1e-05,0.87639]
[1778259450812,53.5,79836.09,0.0,0.9942,1e-05,0.87981]
[1778259453466,53.5,79835.9,0.0,0.99421,1e-05,0.87859]
[1778259453559,53.5,79835.9,0.0,0.99421,1e-05,0.87859]
[1778259454287,53.5,79836.09,0.0,0.99421,1e-05,0.87845]
[1778259454314,53.5,79836.09,0.0,0.99421,1e-05,0.87845]
[1778259454840,53.5,79835.76,0.0,0.9942,1e-05,0.8787]
[1778259456854,53.5,79832.47,0.0,0.99419,1e-05,0.88123]
[1778259457786,53.5,79832.47,0.0,0.99419,1e-05,0.88123]
[1778259457808,53.5,79832.47,0.0,0.99419,1e-05,0.88123]
[1778259461889,53.5,79826.55,0.0,0.99415,1e-05,0.88579]
[1778259462856,53.5,79826.55,0.0,0.99415,1e-05,0.88579]
[1778259463067,53.5,79826.55,0.0,0.99415,1e-05,0.88579]
[1778259462896,53.5,79827.36,0.0,0.99416,1e-05,0.88516]
[1778259464790,53.5,79827.14,0.0,0.99415,1e-05,0.88533]
[1778259464811,53.5,79827.14,0.0,0.99415,1e-05,0.88533]
[1778259469945,53.5,79830.86,0.0,0.99418,1e-05,0.88246]
[1778259470654,53.5,79830.86,0.0,0.99418,1e-05,0.88246]
[1778259470810,53.5,79830.86,0.0,0.99418,1e-05,0.88246]
[1778259472966,53.5,79821.97,0.0,0.99412,1e-05,0.88933]
[1778259473311,53.5,79821.97,0.0,0.99412,1e-05,0.88933]
[1778259473401,53.5,79821.97,0.0,0.99412,1e-05,0.88933]
[1778259473973,53.5,79814.58,0.0,0.99408,1e-05,0.89507]
[1778259475134,53.5,79814.34,0.0,0.99408,1e-05,0.89526]
[1778259475308,53.5,79814.34,0.0,0.99408,1e-05,0.89526]
[1778259475987,53.5,79813.23,0.0,0.99407,1e-05,0.89613]
[1778259481022,53.5,79812.65,0.0,0.99407,1e-05,0.89658]
[1778259481755,53.5,79812.65,0.0,0.99407,1e-05,0.89658]
[1778259481807,53.5,79812.65,0.0,0.99407,1e-05,0.89658]
[1778259484560,53.5,79811.02,0.0,0.99406,1e-05,0.89785]
[1778259484809,53.5,79811.02,0.0,0.99406,1e-05,0.89785]
[1778259485815,53.5,79808.69,0.0,0.99405,1e-05,0.89967]
[1778259486061,53.5,79808.69,0.0,0.99405,1e-05,0.89967]
[1778259486101,53.5,79807.37,0.0,0.99404,1e-05,0.90071]
[1778259488071,53.5,79803.52,0.0,0.99402,1e-05,0.90373]
[1778259490085,53.5,79799.49,0.0,0.99399,1e-05,0.9069]
[1778259495121,53.5,79802.09,0.0,0.99401,1e-05,0.90485]
[1778259501081,53.5,79803.3,0.0,0.99401,1e-05,0.9039]
[1778259503565,53.5,79803.02,0.0,0.99401,1e-05,0.90412]
[1778259507676,53.5,79803.55,0.0,0.99402,1e-05,0.9037]
[1778259507809,53.5,79803.55,0.0,0.99402,1e-05,0.9037]
[1778259507910,53.5,79803.6,0.0,0.99402,1e-05,0.90366]
[1778259513247,53.5,79803.67,0.0,0.99403,1e-05,0.90221]
[1778259516268,53.5,79806.92,0.0,0.99404,1e-05,0.89967]
[1778259518695,53.5,79809.45,0.0,0.99406,1e-05,0.89769]
[1778259518809,53.5,79809.45,0.0,0.99406,1e-05,0.89769]
[1778259523871,53.5,79810.45,0.0,0.99407,1e-05,0.89691]
[1778259524059,53.5,79810.45,0.0,0.99407,1e-05,0.89691]
[1778259524062,53.5,79808.04,0.0,0.99405,1e-05,0.89879]
[1778259524378,53.5,79808.04,0.0,0.99405,1e-05,0.89879]
[1778259524559,53.5,79808.04,0.0,0.99405,1e-05,0.89879]
[1778259528355,53.5,79802.74,0.0,0.99402,1e-05,0.90294]
[1778259531543,53.5,79801.24,0.0,0.99401,1e-05,0.90412]
[1778259531563,53.5,79801.24,0.0,0.99401,1e-05,0.90412]
[1778259531644,53.5,79799.73,0.0,0.994,1e-05,0.90531]
[1778259532216,53.5,79799.73,0.0,0.994,1e-05,0.90531]
[1778259532308,53.5,79799.73,0.0,0.994,1e-05,0.90531]
[1778259537155,53.5,79799.74,0.0,0.994,1e-05,0.9053]
[1778259537312,53.5,79799.71,0.0,0.994,1e-05,0.90533]
[1778259537401,53.5,79799.71,0.0,0.994,1e-05,0.90533]
[1778259537561,53.5,79799.71,0.0,0.994,1e-05,0.90533]
[1778259537660,53.5,79799.65,0.0,0.994,1e-05,0.90537]
[1778259543460,53.5,79800.52,0.0,0.99401,1e-05,0.90469]
[1778259546334,53.5,79801.85,0.0,0.99401,1e-05,0.90364]
[1778259546568,53.5,79801.85,0.0,0.99401,1e-05,0.90364]
[1778259546813,53.5,79801.85,0.0,0.99401,1e-05,0.90364]
[1778259546833,53.5,79801.78,0.0,0.99401,1e-05,0.9037]
[1778259552523,53.5,79802.38,0.0,0.99402,1e-05,0.90323]
[1778259557558,53.5,79807.04,0.0,0.99405,1e-05,0.89957]
[1778259558720,53.5,79807.04,0.0,0.99405,1e-05,0.89957]
[1778259558813,53.5,79807.04,0.0,0.99405,1e-05,0.89957]
[1778259558956,53.5,79807.04,0.0,0.99405,1e-05,0.89957]
[1778259559075,53.5,79807.04,0.0,0.99405,1e-05,0.89957]
[1778259559173,53.5,79808.2,0.0,0.99405,1e-05,0.89867]
[1778259564608,53.5,79809.32,0.0,0.99406,1e-05,0.89779]
[1778259566701,53.5,79809.02,0.0,0.99406,1e-05,0.89803]
[1778259566812,53.5,79809.02,0.0,0.99406,1e-05,0.89803]
[1778259566990,53.5,79809.02,0.0,0.99406,1e-05,0.89803]
[1778259567059,53.5,79809.02,0.0,0.99406,1e-05,0.89803]
[1778259567076,53.5,79807.76,0.0,0.99405,1e-05,0.89901]
[1778259570650,53.5,79801.49,0.0,0.99401,1e-05,0.90393]
[1778259571657,53.5,79799.36,0.0,0.99401,1e-05,0.90421]
[1778259572975,53.5,79799.36,0.0,0.99401,1e-05,0.90421]
[1778259573064,53.5,79799.36,0.0,0.99401,1e-05,0.90421]
[1778259573161,53.5,79796.73,0.0,0.99399,1e-05,0.90628]
[1778259573396,53.5,79796.73,0.0,0.99399,1e-05,0.90628]
[1778259573561,53.5,79796.73,0.0,0.99399,1e-05,0.90628]
[1778259576692,53.5,79790.3,0.0,0.99395,1e-05,0.91135]
[1778259577699,53.5,79786.94,0.0,0.99393,1e-05,0.91402]
[1778259579689,53.5,79784.21,0.0,0.99392,1e-05,0.91618]
[1778259579810,53.5,79784.21,0.0,0.99392,1e-05,0.91618]
[1778259580025,53.5,79784.21,0.0,0.99392,1e-05,0.91618]
[1778259580062,53.5,79784.21,0.0,0.99392,1e-05,0.91618]
[1778259580127,53.5,79783.95,0.0,0.99392,1e-05,0.91639]
[1778259583744,53.5,79786.87,0.0,0.99393,1e-05,0.91407]
[1778259587132,53.5,79787.47,0.0,0.99394,1e-05,0.91359]
[1778259587314,53.5,79787.9,0.0,0.99394,1e-05,0.91325]
[1778259587321,53.5,79787.9,0.0,0.99394,1e-05,0.91325]
[1778259587563,53.5,79787.9,0.0,0.99394,1e-05,0.91325]
[1778259587774,53.5,79788.15,0.0,0.99394,1e-05,0.91306]
[1778259592809,53.5,79787.6,0.0,0.99394,1e-05,0.91349]
[1778259594810,53.5,79787.86,0.0,0.99394,1e-05,0.91329]
[1778259595045,53.5,79787.86,0.0,0.99394,1e-05,0.91329]
[1778259595059,53.5,79787.86,0.0,0.99394,1e-05,0.91329]
[1778259595146,53.5,79787.65,0.0,0.99394,1e-05,0.91345]
[1778259597844,53.5,79783.51,0.0,0.99391,1e-05,0.91674]
[1778259602880,53.5,79775.61,0.0,0.99387,1e-05,0.92304]
[1778259603887,53.5,79770.6,0.0,0.99383,1e-05,0.92706]
[1778259605901,53.5,79765.96,0.0,0.99381,1e-05,0.93079]
[1778259606908,53.5,79760.93,0.0,0.99378,1e-05,0.93485]
[1778259608922,53.5,79764.55,0.0,0.9938,1e-05,0.93193]
[1778259609929,53.5,79769.33,0.0,0.99383,1e-05,0.92808]
[1778259610936,53.5,79773.79,0.0,0.99385,1e-05,0.9245]
[1778259611555,53.5,79773.79,0.0,0.99385,1e-05,0.9245]
[1778259611809,53.5,79773.79,0.0,0.99385,1e-05,0.9245]
[1778259611901,53.5,79773.79,0.0,0.99385,1e-05,0.9245]
[1778259612066,53.5,79773.79,0.0,0.99385,1e-05,0.9245]
[1778259612166,53.5,79775.11,0.0,0.99386,1e-05,0.92344]
[1778259614964,53.5,79782.6,0.0,0.99391,1e-05,0.91746]
[1778259615972,53.5,79787.93,0.0,0.99394,1e-05,0.91323]
[1778259619039,53.5,79789.0,0.0,0.99395,1e-05,0.91238]
[1778259619063,53.5,79789.0,0.0,0.99395,1e-05,0.91238]
[1778259619140,53.5,79791.85,0.0,0.99396,1e-05,0.91013]
[1778259619303,53.5,79791.85,0.0,0.99396,1e-05,0.91013]
[1778259619310,53.5,79791.85,0.0,0.99396,1e-05,0.91013]
[1778259624028,53.5,79798.38,0.0,0.994,1e-05,0.90498]
[1778259625035,53.5,79803.09,0.0,0.99403,1e-05,0.90128]
[1778259628175,53.5,79803.84,0.0,0.99403,1e-05,0.90069]
[1778259628311,53.5,79804.77,0.0,0.99404,1e-05,0.89996]
[1778259628542,53.5,79804.77,0.0,0.99404,1e-05,0.89996]
[1778259628568,53.5,79804.77,0.0,0.99404,1e-05,0.89996]
[1778259629063,53.5,79804.44,0.0,0.99404,1e-05,0.90022]
[1778259630070,53.5,79808.23,0.0,0.99406,1e-05,0.89725]
[1778259632084,53.5,79813.97,0.0,0.9941,1e-05,0.8914]
[1778259634098,53.5,79821.97,0.0,0.99415,1e-05,0.8852]
[1778259635447,53.5,79822.62,0.0,0.99415,1e-05,0.8847]
[1778259635566,53.5,79822.62,0.0,0.99415,1e-05,0.8847]
[1778259635806,53.5,79822.62,0.0,0.99415,1e-05,0.8847]
[1778259636061,53.5,79822.62,0.0,0.99415,1e-05,0.8847]
[1778259636112,53.5,79821.92,0.0,0.99415,1e-05,0.88524]
[1778259641147,53.5,79821.32,0.0,0.99415,1e-05,0.8857]
[1778259645099,53.5,79820.32,0.0,0.99414,1e-05,0.88648]
[1778259645175,53.5,79821.08,0.0,0.99415,1e-05,0.88589]
[1778259645310,53.5,79821.08,0.0,0.99415,1e-05,0.88589]
[1778259645334,53.5,79821.08,0.0,0.99415,1e-05,0.88589]
[1778259645565,53.5,79821.08,0.0,0.99415,1e-05,0.88589]
[1778259646182,53.5,79820.94,0.0,0.99414,1e-05,0.886]
[1778259651217,53.5,79821.18,0.0,0.99415,1e-05,0.88581]
[1778259655098,53.5,79820.32,0.0,0.99414,1e-05,0.88648]
[1778259655245,53.5,79820.71,0.0,0.99414,1e-05,0.88617]
[1778259655311,53.5,79820.71,0.0,0.99414,1e-05,0.88617]
[1778259655409,53.5,79820.71,0.0,0.99414,1e-05,0.88617]
[1778259655567,53.5,79820.71,0.0,0.99414,1e-05,0.88617]
[1778259656252,53.5,79821.07,0.0,0.99415,1e-05,0.8859]
[1778259661287,53.5,79822.65,0.0,0.99415,1e-05,0.88468]
[1778259661391,53.5,79822.65,0.0,0.99415,1e-05,0.88468]
[1778259661563,53.5,79822.65,0.0,0.99415,1e-05,0.88468]
[1778259661694,53.5,79822.65,0.0,0.99415,1e-05,0.88468]
[1778259661811,53.5,79822.65,0.0,0.99415,1e-05,0.88468]
[1778259661898,53.5,79822.65,0.0,0.99415,1e-05,0.88468]
[1778259663974,53.5,79825.93,0.0,0.99417,1e-05,0.88215]
[1778259664318,53.5,79830.43,0.0,0.9942,1e-05,0.87869]
[1778259665325,53.5,79843.95,0.0,0.99428,1e-05,0.86836]
[1778259667099,53.5,79843.95,0.0,0.99428,1e-05,0.86836]
[1778259667113,53.5,79850.45,0.0,0.99431,1e-05,0.86344]
[1778259667310,53.5,79850.45,0.0,0.99431,1e-05,0.86344]
[1778259667557,53.5,79850.45,0.0,0.99431,1e-05,0.86344]
[1778259667812,53.5,79850.45,0.0,0.99431,1e-05,0.86344]
[1778259667840,53.5,79850.44,0.0,0.99431,1e-05,0.86345]
[1778259669561,53.5,79850.6,0.0,0.99432,1e-05,0.86332]
[1778259669622,53.5,79851.23,0.0,0.99432,1e-05,0.86285]
[1778259674388,53.5,79854.58,0.0,0.99434,1e-05,0.86032]
[1778259675538,53.5,79854.58,0.0,0.99434,1e-05,0.86032]
[1778259675571,53.5,79854.58,0.0,0.99434,1e-05,0.86032]
[1778259675998,53.5,79854.58,0.0,0.99434,1e-05,0.86032]
[1778259676061,53.5,79854.58,0.0,0.99434,1e-05,0.86032]
[1778259676146,53.5,79854.04,0.0,0.99434,1e-05,0.86073]
[1778259677410,53.5,79849.11,0.0,0.99431,1e-05,0.86445]
[1778259678417,53.5,79846.44,0.0,0.99429,1e-05,0.86647]
[1778259679961,53.5,79846.44,0.0,0.99429,1e-05,0.86647]
[1778259680059,53.5,79846.44,0.0,0.99429,1e-05,0.86647]
[1778259680125,53.5,79844.93,0.0,0.99428,1e-05,0.86762]
[1778259680513,53.5,79844.93,0.0,0.99428,1e-05,0.86762]
[1778259680561,53.5,79844.93,0.0,0.99428,1e-05,0.86762]
[1778259680581,53.5,79842.07,0.0,0.99427,1e-05,0.86979]
[1778259681438,53.5,79844.87,0.0,0.99428,1e-05,0.86767]
[1778259682770,53.5,79844.87,0.0,0.99428,1e-05,0.86767]
[1778259682810,53.5,79844.87,0.0,0.99428,1e-05,0.86767]
[1778259683107,53.5,79844.87,0.0,0.99428,1e-05,0.86767]
[1778259683311,53.5,79844.87,0.0,0.99428,1e-05,0.86767]
[1778259683209,53.5,79849.38,0.0,0.99431,1e-05,0.86425]
[1778259684459,53.5,79854.29,0.0,0.99434,1e-05,0.86054]
[1778259685466,53.5,79858.54,0.0,0.99436,1e-05,0.85734]
[1778259686602,53.5,79858.54,0.0,0.99436,1e-05,0.85734]
[1778259686674,53.5,79858.54,0.0,0.99436,1e-05,0.85734]
[1778259686811,53.5,79858.54,0.0,0.99436,1e-05,0.85734]
[1778259686911,53.5,79861.23,0.0,0.99438,1e-05,0.85532]
[1778259692515,53.5,79863.27,0.0,0.9944,1e-05,0.85245]
[1778259696543,53.5,79858.87,0.0,0.99437,1e-05,0.85575]
[1778259697550,53.5,79856.18,0.0,0.99436,1e-05,0.85777]
[1778259698557,53.5,79846.59,0.0,0.9943,1e-05,0.86501]
[1778259699900,53.5,79846.59,0.0,0.9943,1e-05,0.86501]
[1778259700061,53.5,79846.59,0.0,0.9943,1e-05,0.86501]
[1778259700079,53.5,79846.25,0.0,0.9943,1e-05,0.86527]
[1778259700997,53.5,79846.25,0.0,0.9943,1e-05,0.86527]
[1778259701060,53.5,79846.25,0.0,0.9943,1e-05,0.86527]
[1778259703592,53.5,79836.44,0.0,0.99424,1e-05,0.87272]
[1778259704599,53.5,79830.41,0.0,0.99421,1e-05,0.87734]
[1778259706613,53.5,79822.57,0.0,0.99416,1e-05,0.88336]
[1778259708061,53.5,79822.57,0.0,0.99416,1e-05,0.88336]
[1778259708314,53.5,79822.57,0.0,0.99416,1e-05,0.88336]
[1778259708321,53.5,79821.67,0.0,0.99416,1e-05,0.88406]
[1778259709634,53.5,79819.15,0.0,0.99414,1e-05,0.886]
[1778259712122,53.5,79817.18,0.0,0.99413,1e-05,0.88753]
[1778259712309,53.5,79817.18,0.0,0.99413,1e-05,0.88753]
[1778259717693,53.5,79818.24,0.0,0.99414,1e-05,0.88671]
[1778259721721,53.5,79826.89,0.0,0.99419,1e-05,0.88004]
[1778259722625,53.5,79826.89,0.0,0.99419,1e-05,0.88004]
[1778259722812,53.5,79826.89,0.0,0.99419,1e-05,0.88004]
[1778259722910,53.5,79832.39,0.0,0.99422,1e-05,0.87582]
[1778259723561,53.5,79832.39,0.0,0.99422,1e-05,0.87582]
[1778259723812,53.5,79832.39,0.0,0.99422,1e-05,0.87582]
[1778259726730,53.5,79835.54,0.0,0.99424,1e-05,0.87341]
[1778259726812,53.5,79835.54,0.0,0.99424,1e-05,0.87341]
[1778259727048,53.5,79835.54,0.0,0.99424,1e-05,0.87341]
[1778259727309,53.5,79835.54,0.0,0.99424,1e-05,0.87341]
[1778259727310,53.5,79837.41,0.0,0.99425,1e-05,0.87198]
[1778259728770,53.5,79841.74,0.0,0.99427,1e-05,0.86869]
[1778259730066,53.5,79841.74,0.0,0.99427,1e-05,0.86869]
[1778259730311,53.5,79841.74,0.0,0.99427,1e-05,0.86869]
[1778259730342,53.5,79843.98,0.0,0.99429,1e-05,0.86699]
[1778259732798,53.5,79848.67,0.0,0.99431,1e-05,0.86343]
[1778259733880,53.5,79848.67,0.0,0.99431,1e-05,0.86343]
[1778259734066,53.5,79848.67,0.0,0.99431,1e-05,0.86343]
[1778259734166,53.5,79850.79,0.0,0.99433,1e-05,0.86183]
[1778259734712,53.5,79850.79,0.0,0.99433,1e-05,0.86183]
[1778259734809,53.5,79850.79,0.0,0.99433,1e-05,0.86183]
[1778259737833,53.5,79853.16,0.0,0.99434,1e-05,0.86004]
[1778259739723,53.5,79853.29,0.0,0.99434,1e-05,0.85995]
[1778259739811,53.5,79853.29,0.0,0.99434,1e-05,0.85995]
[1778259744885,53.5,79855.19,0.0,0.99435,1e-05,0.85851]
[1778259745892,53.5,79857.65,0.0,0.99436,1e-05,0.85667]
[1778259748101,53.5,79858.56,0.0,0.99437,1e-05,0.85598]
[1778259748308,53.5,79858.56,0.0,0.99437,1e-05,0.85598]
[1778259748122,53.5,79859.78,0.0,0.99438,1e-05,0.85507]
[1778259748913,53.5,79859.37,0.0,0.99437,1e-05,0.85537]
[1778259749590,53.5,79859.37,0.0,0.99437,1e-05,0.85537]
[1778259749810,53.5,79859.37,0.0,0.99437,1e-05,0.85537]
[1778259749920,53.5,79854.75,0.0,0.99435,1e-05,0.85885]
[1778259755109,53.5,79854.3,0.0,0.99435,1e-05,0.85784]
[1778259755308,53.5,79854.3,0.0,0.99435,1e-05,0.85784]
[1778259755324,53.5,79855.58,0.0,0.99436,1e-05,0.85688]
[1778259755962,53.5,79857.89,0.0,0.99437,1e-05,0.85514]
[1778259756644,53.5,79857.89,0.0,0.99437,1e-05,0.85514]
[1778259756808,53.5,79857.89,0.0,0.99437,1e-05,0.85514]
[1778259756969,53.5,79863.38,0.0,0.9944,1e-05,0.85103]
[1778259759990,53.5,79859.9,0.0,0.99439,1e-05,0.85364]
[1778259760710,53.5,79859.9,0.0,0.99439,1e-05,0.85364]
[1778259760808,53.5,79859.9,0.0,0.99439,1e-05,0.85364]
[1778259761060,53.5,79859.9,0.0,0.99439,1e-05,0.85364]
[1778259761310,53.5,79859.9,0.0,0.99439,1e-05,0.85364]
[1778259761358,53.5,79858.29,0.0,0.99438,1e-05,0.85484]
[1778259762004,53.5,79854.68,0.0,0.99436,1e-05,0.85755]
[1778259766713,53.5,79853.26,0.0,0.99435,1e-05,0.85862]
[1778259766810,53.5,79853.26,0.0,0.99435,1e-05,0.85862]
[1778259767040,53.5,79852.09,0.0,0.99434,1e-05,0.8595]
[1778259767801,53.5,79852.09,0.0,0.99434,1e-05,0.8595]
[1778259767809,53.5,79852.09,0.0,0.99434,1e-05,0.8595]
[1778259769054,53.5,79849.42,0.0,0.99433,1e-05,0.86152]
[1778259773133,53.5,79850.49,0.0,0.99433,1e-05,0.86071]
[1778259773312,53.5,79850.49,0.0,0.99433,1e-05,0.86071]
[1778259774005,53.5,79850.42,0.0,0.99433,1e-05,0.86076]
[1778259774068,53.5,79850.42,0.0,0.99433,1e-05,0.86076]
[1778259774089,53.5,79849.97,0.0,0.99433,1e-05,0.8611]
[1778259775096,53.5,79847.02,0.0,0.99431,1e-05,0.86333]
[1778259779124,53.5,79844.29,0.0,0.9943,1e-05,0.8654]
[1778259780131,53.5,79841.39,0.0,0.99428,1e-05,0.8676]
[1778259781138,53.5,79834.21,0.0,0.99424,1e-05,0.87306]
[1778259782742,53.5,79832.91,0.0,0.99423,1e-05,0.87406]
[1778259782810,53.5,79832.91,0.0,0.99423,1e-05,0.87406]
[1778259784159,53.5,79836.4,0.0,0.99425,1e-05,0.87139]
[1778259786173,53.5,79839.73,0.0,0.99427,1e-05,0.86886]
[1778259786779,53.5,79839.73,0.0,0.99427,1e-05,0.86886]
[1778259786811,53.5,79839.73,0.0,0.99427,1e-05,0.86886]
[1778259787180,53.5,79843.4,0.0,0.99429,1e-05,0.86607]
[1778259787733,53.5,79843.4,0.0,0.99429,1e-05,0.86607]
[1778259787814,53.5,79843.4,0.0,0.99429,1e-05,0.86607]
[1778259790201,53.5,79845.24,0.0,0.9943,1e-05,0.86468]
[1778259791991,53.5,79844.34,0.0,0.9943,1e-05,0.86536]
[1778259792063,53.5,79844.34,0.0,0.9943,1e-05,0.86536]
[1778259792097,53.5,79844.34,0.0,0.9943,1e-05,0.86536]
[1778259792139,53.5,79844.34,0.0,0.9943,1e-05,0.86536]
[1778259792215,53.5,79848.68,0.0,0.99432,1e-05,0.86208]
[1778259793222,53.5,79852.45,0.0,0.99434,1e-05,0.85923]
[1778259794229,53.5,79854.35,0.0,0.99435,1e-05,0.8578]
[1778259795236,53.5,79858.84,0.0,0.99438,1e-05,0.85443]
[1778259795804,53.5,79858.84,0.0,0.99438,1e-05,0.85443]
[1778259796066,53.5,79858.84,0.0,0.99438,1e-05,0.85443]
[1778259797250,53.5,79856.68,0.0,0.99437,1e-05,0.85605]
[1778259799264,53.5,79858.57,0.0,0.99438,1e-05,0.85463]
[1778259804299,53.5,79857.79,0.0,0.99437,1e-05,0.85522]
[1778259805251,53.5,79857.79,0.0,0.99437,1e-05,0.85522]
[1778259805309,53.5,79857.79,0.0,0.99437,1e-05,0.85522]
[1778259805409,53.5,79856.53,0.0,0.99437,1e-05,0.85616]
[1778259806105,53.5,79856.53,0.0,0.99437,1e-05,0.85616]
[1778259806311,53.5,79856.53,0.0,0.99437,1e-05,0.85616]
[1778259811258,53.5,79856.84,0.0,0.99437,1e-05,0.85593]
[1778259811311,53.5,79856.84,0.0,0.99437,1e-05,0.85593]
[1778259811348,53.5,79857.51,0.0,0.99438,1e-05,0.85409]
[1778259811626,53.5,79857.51,0.0,0.99438,1e-05,0.85409]
[1778259811811,53.5,79857.51,0.0,0.99438,1e-05,0.85409]
[1778259812355,53.5,79858.91,0.0,0.99439,1e-05,0.85304]
[1778259813362,53.5,79860.38,0.0,0.9944,1e-05,0.85194]
[1778259817327,53.5,79861.01,0.0,0.9944,1e-05,0.85147]
[1778259818210,53.5,79860.94,0.0,0.9944,1e-05,0.85152]
[1778259818312,53.5,79860.94,0.0,0.9944,1e-05,0.85152]
[1778259818397,53.5,79859.46,0.0,0.99439,1e-05,0.85263]
[1778259822643,53.5,79859.35,0.0,0.99439,1e-05,0.85271]
[1778259822811,53.5,79859.35,0.0,0.99439,1e-05,0.85271]
[1778259824439,53.5,79854.2,0.0,0.99436,1e-05,0.85657]
[1778259825446,53.5,79851.17,0.0,0.99434,1e-05,0.85885]
[1778259828467,53.5,79849.02,0.0,0.99433,1e-05,0.86047]
[1778259829474,53.5,79844.41,0.0,0.99431,1e-05,0.86395]
[1778259830749,53.5,79844.41,0.0,0.99431,1e-05,0.86395]
[1778259831072,53.5,79844.41,0.0,0.99431,1e-05,0.86395]
[1778259831310,53.5,79844.41,0.0,0.99431,1e-05,0.86395]
[1778259831410,53.5,79836.8,0.0,0.99426,1e-05,0.86973]
[1778259831560,53.5,79836.8,0.0,0.99426,1e-05,0.86973]
[1778259831640,53.5,79830.19,0.0,0.99422,1e-05,0.87477]
[1778259833502,53.5,79831.91,0.0,0.99423,1e-05,0.87346]
[1778259835516,53.5,79836.39,0.0,0.99426,1e-05,0.87004]
[1778259837130,53.5,79836.39,0.0,0.99426,1e-05,0.87004]
[1778259837316,53.5,79836.39,0.0,0.99426,1e-05,0.87004]
[1778259841558,53.5,79838.65,0.0,0.99427,1e-05,0.86832]
[1778259843767,53.5,79838.47,0.0,0.99427,1e-05,0.86846]
[1778259843809,53.5,79838.47,0.0,0.99427,1e-05,0.86846]
[1778259849614,53.5,79839.69,0.0,0.99428,1e-05,0.86753]
[1778259852840,53.5,79834.9,0.0,0.99425,1e-05,0.87118]
[1778259853550,53.5,79834.9,0.0,0.99425,1e-05,0.87118]
[1778259853560,53.5,79834.9,0.0,0.99425,1e-05,0.87118]
[1778259854649,53.5,79832.31,0.0,0.99424,1e-05,0.87315]
[1778259855570,53.5,79832.31,0.0,0.99424,1e-05,0.87315]
[1778259856363,53.5,79832.31,0.0,0.99424,1e-05,0.87315]
[1778259856464,53.5,79833.81,0.0,0.99425,1e-05,0.87201]
[1778259856558,53.5,79833.81,0.0,0.99425,1e-05,0.87201]
[1778259859914,53.5,79832.35,0.0,0.99424,1e-05,0.87312]
[1778259860063,53.5,79832.35,0.0,0.99424,1e-05,0.87312]
[1778259861857,53.5,79837.61,0.0,0.99427,1e-05,0.86911]
[1778259862058,53.5,79837.61,0.0,0.99427,1e-05,0.86911]
[1778259862159,53.5,79841.93,0.0,0.99429,1e-05,0.86583]
[1778259863236,53.5,79841.93,0.0,0.99429,1e-05,0.86583]
[1778259863308,53.5,79841.93,0.0,0.99429,1e-05,0.86583]
[1778259867071,53.5,79843.95,0.0,0.9943,1e-05,0.8643]
[1778259867308,53.5,79843.95,0.0,0.9943,1e-05,0.8643]
[1778259867314,53.5,79843.95,0.0,0.9943,1e-05,0.8643]
[1778259867410,53.5,79844.31,0.0,0.99431,1e-05,0.86403]
[1778259867560,53.5,79844.31,0.0,0.99431,1e-05,0.86403]
[1778259871210,53.5,79847.13,0.0,0.99432,1e-05,0.8619]
[1778259871309,53.5,79847.13,0.0,0.99432,1e-05,0.8619]
[1778259871311,53.5,79844.95,0.0,0.99432,1e-05,0.86219]
[1778259871742,53.5,79844.95,0.0,0.99432,1e-05,0.86219]
[1778259871810,53.5,79844.95,0.0,0.99432,1e-05,0.86219]
[1778259871843,53.5,79846.15,0.0,0.99432,1e-05,0.86129]
[1778259872776,53.5,79852.29,0.0,0.99436,1e-05,0.85666]
[1778259876804,53.5,79857.03,0.0,0.99439,1e-05,0.8531]
[1778259877912,53.5,79857.03,0.0,0.99439,1e-05,0.8531]
[1778259878070,53.5,79857.03,0.0,0.99439,1e-05,0.8531]
[1778259879832,53.5,79863.12,0.0,0.99442,1e-05,0.84855]
[1778259880837,53.5,79873.1,0.0,0.99448,1e-05,0.84114]
[1778259881843,53.5,79876.14,0.0,0.99449,1e-05,0.83889]
[1778259883079,53.5,79876.14,0.0,0.99449,1e-05,0.83889]
[1778259883904,53.5,79876.94,0.0,0.9945,1e-05,0.8383]
[1778259884864,53.5,79881.93,0.0,0.99452,1e-05,0.83463]
[1778259885871,53.5,79886.69,0.0,0.99455,1e-05,0.83114]
[1778259887885,53.5,79889.81,0.0,0.99457,1e-05,0.82885]
[1778259889060,53.5,79889.81,0.0,0.99457,1e-05,0.82885]
[1778259889309,53.5,79889.81,0.0,0.99457,1e-05,0.82885]
[1778259890260,53.5,79890.14,0.0,0.99457,1e-05,0.82861]
[1778259890312,53.5,79890.14,0.0,0.99457,1e-05,0.82861]
[1778259890414,53.5,79889.35,0.0,0.99457,1e-05,0.82919]
[1778259895032,53.5,79887.91,0.0,0.99456,1e-05,0.83024]
[1778259895059,53.5,79887.91,0.0,0.99456,1e-05,0.83024]
[1778259895941,53.5,79880.05,0.0,0.99451,1e-05,0.83601]
[1778259896948,53.5,79876.86,0.0,0.9945,1e-05,0.83836]
[1778259901983,53.5,79881.94,0.0,0.99453,1e-05,0.83462]
[1778259902990,53.5,79889.52,0.0,0.99457,1e-05,0.82907]
[1778259903826,53.5,79889.52,0.0,0.99457,1e-05,0.82907]
[1778259904067,53.5,79889.52,0.0,0.99457,1e-05,0.82907]
[1778259904168,53.5,79894.19,0.0,0.99459,1e-05,0.82566]
[1778259907448,53.5,79895.3,0.0,0.9946,1e-05,0.82485]
[1778259907504,53.5,79896.31,0.0,0.9946,1e-05,0.82412]
[1778259907570,53.5,79896.31,0.0,0.9946,1e-05,0.82412]
[1778259909631,53.5,79900.94,0.0,0.99463,1e-05,0.82076]
[1778259911618,53.5,79901.44,0.0,0.99463,1e-05,0.82039]
[1778259914548,53.5,79901.29,0.0,0.99463,1e-05,0.8205]
[1778259914086,53.5,79896.27,0.0,0.9946,1e-05,0.82415]
[1778259914561,53.5,79896.27,0.0,0.9946,1e-05,0.82415]
[1778259915093,53.5,79886.56,0.0,0.99455,1e-05,0.83123]
[1778259916100,53.5,79880.0,0.0,0.99451,1e-05,0.83605]
[1778259920138,53.5,79889.16,0.0,0.99456,1e-05,0.82933]
[1778259922152,53.5,79890.9,0.0,0.99457,1e-05,0.82806]
[1778259923648,53.5,79891.98,0.0,0.99458,1e-05,0.82727]
[1778259923812,53.5,79891.98,0.0,0.99458,1e-05,0.82727]
[1778259924166,53.5,79891.16,0.0,0.99458,1e-05,0.82787]
[1778259928843,53.5,79893.12,0.0,0.99459,1e-05,0.82644]
[1778259929201,53.5,79888.92,0.0,0.99456,1e-05,0.82951]
[1778259930208,53.5,79883.74,0.0,0.99453,1e-05,0.8333]
[1778259931216,53.5,79875.22,0.0,0.9945,1e-05,0.83825]
[1778259932222,53.5,79868.45,0.0,0.99446,1e-05,0.84326]
[1778259934621,53.5,79866.88,0.0,0.99445,1e-05,0.84442]
[1778259934814,53.5,79866.88,0.0,0.99445,1e-05,0.84442]
[1778259935244,53.5,79867.28,0.0,0.99445,1e-05,0.84413]
[1778259935962,53.5,79867.28,0.0,0.99445,1e-05,0.84413]
[1778259936251,53.5,79872.51,0.0,0.99448,1e-05,0.84025]
[1778259938265,53.5,79877.98,0.0,0.99451,1e-05,0.83622]
[1778259939724,53.5,79878.94,0.0,0.99452,1e-05,0.83551]
[1778259945314,53.5,79881.88,0.0,0.99453,1e-05,0.83335]
[1778259949342,53.5,79885.68,0.0,0.99455,1e-05,0.83056]
[1778259949831,53.5,79885.68,0.0,0.99455,1e-05,0.83056]
[1778259949955,53.5,79885.68,0.0,0.99455,1e-05,0.83056]
[1778259950249,53.5,79885.68,0.0,0.99455,1e-05,0.83056]
[1778259950349,53.5,79887.58,0.0,0.99456,1e-05,0.82917]
[1778259951356,53.5,79891.03,0.0,0.99458,1e-05,0.82665]
[1778259955384,53.5,79895.76,0.0,0.99461,1e-05,0.82321]
[1778259958405,53.5,79899.59,0.0,0.99463,1e-05,0.82043]
[1778259959412,53.5,79903.93,0.0,0.99465,1e-05,0.81729]
[1778259960748,53.5,79906.27,0.0,0.99467,1e-05,0.8156]
[1778259960813,53.5,79906.27,0.0,0.99467,1e-05,0.8156]
[1778259961457,53.5,79906.67,0.0,0.99467,1e-05,0.81531]
[1778259962441,53.5,79911.9,0.0,0.9947,1e-05,0.81155]
[1778259965549,53.5,79908.22,0.0,0.99468,1e-05,0.8142]
[1778259967485,53.5,79905.14,0.0,0.99466,1e-05,0.81642]
[1778259970199,53.5,79907.19,0.0,0.99467,1e-05,0.81494]
[1778259970310,53.5,79907.19,0.0,0.99467,1e-05,0.81494]
[1778259973526,53.5,79899.08,0.0,0.99463,1e-05,0.8208]
[1778259975387,53.5,79898.48,0.0,0.99462,1e-05,0.82124]
[1778259975568,53.5,79898.48,0.0,0.99462,1e-05,0.82124]
[1778259975540,53.5,79896.97,0.0,0.99462,1e-05,0.82233]
[1778259979959,53.5,79898.76,0.0,0.99463,1e-05,0.82103]
[1778259980062,53.5,79898.76,0.0,0.99463,1e-05,0.82103]
[1778259985610,53.5,79900.02,0.0,0.99463,1e-05,0.82012]
[1778259986617,53.5,79904.36,0.0,0.99466,1e-05,0.81698]
[1778259986792,53.5,79904.36,0.0,0.99466,1e-05,0.81698]
[1778259986813,53.5,79904.36,0.0,0.99466,1e-05,0.81698]
[1778259987625,53.5,79907.46,0.0,0.99467,1e-05,0.81475]
[1778259988360,53.5,79907.46,0.0,0.99467,1e-05,0.81475]
[1778259988559,53.5,79907.46,0.0,0.99467,1e-05,0.81475]
[1778259989640,53.5,79902.93,0.0,0.99465,1e-05,0.81801]
[1778259990647,53.5,79897.47,0.0,0.99462,1e-05,0.82197]
[1778259991789,53.5,79897.47,0.0,0.99462,1e-05,0.82197]
[1778259991813,53.5,79897.47,0.0,0.99462,1e-05,0.82197]
[1778259991890,53.5,79896.32,0.0,0.99462,1e-05,0.8215]
[1778259995682,53.5,79890.45,0.0,0.99459,1e-05,0.82576]
[1778259997696,53.5,79896.0,0.0,0.99462,1e-05,0.82173]
[1778259998703,53.5,79899.18,0.0,0.99464,1e-05,0.81942]
[1778260000717,53.5,79898.86,0.0,0.99463,1e-05,0.81966]
[1778260002859,53.5,79897.87,0.0,0.99463,1e-05,0.82037]
[1778260003059,53.5,79897.87,0.0,0.99463,1e-05,0.82037]
[1778260005752,53.5,79906.2,0.0,0.99467,1e-05,0.81436]
[1778260006759,53.5,79911.05,0.0,0.9947,1e-05,0.81087]
[1778260009503,53.5,79911.71,0.0,0.9947,1e-05,0.8104]
[1778260009559,53.5,79911.71,0.0,0.9947,1e-05,0.8104]
[1778260009604,53.5,79910.66,0.0,0.9947,1e-05,0.81115]
[1778260011017,53.5,79911.84,0.0,0.9947,1e-05,0.8103]
[1778260011060,53.5,79911.84,0.0,0.9947,1e-05,0.8103]
[1778260016829,53.5,79920.01,0.0,0.99475,1e-05,0.80446]
[1778260017836,53.5,79925.72,0.0,0.99478,1e-05,0.8004]
[1778260018843,53.5,79933.65,0.0,0.99482,1e-05,0.7948]
[1778260019850,53.5,79934.33,0.0,0.99482,1e-05,0.79432]
[1778260024885,53.5,79933.57,0.0,0.99482,1e-05,0.79485]
[1778260027131,53.5,79932.98,0.0,0.99482,1e-05,0.79527]
[1778260027314,53.5,79932.98,0.0,0.99482,1e-05,0.79527]
[1778260027374,53.5,79933.03,0.0,0.99482,1e-05,0.79523]
[1778260031937,53.5,79928.79,0.0,0.99479,1e-05,0.79823]
[1778260033951,53.5,79925.97,0.0,0.99478,1e-05,0.80023]
[1778260038986,53.5,79926.91,0.0,0.99478,1e-05,0.79956]
[1778260040546,53.5,79926.91,0.0,0.99478,1e-05,0.79956]
[1778260040560,53.5,79926.91,0.0,0.99478,1e-05,0.79956]
[1778260043014,53.5,79919.17,0.0,0.99474,1e-05,0.80506]
[1778260044021,53.5,79915.56,0.0,0.99472,1e-05,0.80764]
[1778260047020,53.5,79913.87,0.0,0.99471,1e-05,0.80885]
[1778260047062,53.5,79913.87,0.0,0.99471,1e-05,0.80885]
[1778260047121,53.5,79915.61,0.0,0.99472,1e-05,0.8076]
[1778260048350,53.5,79915.61,0.0,0.99472,1e-05,0.8076]
[1778260048562,53.5,79915.61,0.0,0.99472,1e-05,0.8076]
[1778260050064,53.5,79908.23,0.0,0.99468,1e-05,0.8129]
[1778260051070,53.5,79904.77,0.0,0.99467,1e-05,0.81409]
[1778260053374,53.5,79904.04,0.0,0.99467,1e-05,0.81461]
[1778260053562,53.5,79904.04,0.0,0.99467,1e-05,0.81461]
[1778260053609,53.5,79904.68,0.0,0.99467,1e-05,0.81415]
[1778260054458,53.5,79904.68,0.0,0.99467,1e-05,0.81415]
[1778260054559,53.5,79904.68,0.0,0.99467,1e-05,0.81415]
[1778260056105,53.5,79899.75,0.0,0.99465,1e-05,0.81771]
[1778260058120,53.5,79896.86,0.0,0.99463,1e-05,0.8198]
[1778260060133,53.5,79893.7,0.0,0.99461,1e-05,0.82209]
[1778260060933,53.5,79893.7,0.0,0.99461,1e-05,0.82209]
[1778260061074,53.5,79893.7,0.0,0.99461,1e-05,0.82209]
[1778260061140,53.5,79893.39,0.0,0.99461,1e-05,0.82232]
[1778260061968,53.5,79893.39,0.0,0.99461,1e-05,0.82232]
[1778260062063,53.5,79893.39,0.0,0.99461,1e-05,0.82232]
[1778260065168,53.5,79887.26,0.0,0.99458,1e-05,0.82678]
[1778260069050,53.5,79886.38,0.0,0.99457,1e-05,0.82742]
[1778260069061,53.5,79886.38,0.0,0.99457,1e-05,0.82742]
[1778260069196,53.5,79887.3,0.0,0.99458,1e-05,0.82675]
[1778260069988,53.5,79887.3,0.0,0.99458,1e-05,0.82675]
[1778260070062,53.5,79887.3,0.0,0.99458,1e-05,0.82675]
[1778260074231,53.5,79890.24,0.0,0.9946,1e-05,0.82461]
[1778260076245,53.5,79893.34,0.0,0.99461,1e-05,0.82235]
[1778260077692,53.5,79893.34,0.0,0.99461,1e-05,0.82235]
[1778260077811,53.5,79893.53,0.0,0.99461,1e-05,0.82222]
[1778260078437,53.5,79893.53,0.0,0.99461,1e-05,0.82222]
[1778260078562,53.5,79893.53,0.0,0.99461,1e-05,0.82222]
[1778260078659,53.5,79893.15,0.0,0.99461,1e-05,0.82249]
[1778260080273,53.5,79889.91,0.0,0.99459,1e-05,0.82485]
[1778260081281,53.5,79885.09,0.0,0.99457,1e-05,0.82836]
[1778260082773,53.5,79883.19,0.0,0.99456,1e-05,0.82975]
[1778260083346,53.5,79883.19,0.0,0.99456,1e-05,0.82975]
[1778260083409,53.5,79883.36,0.0,0.99456,1e-05,0.82963]
[1778260084620,53.5,79883.36,0.0,0.99456,1e-05,0.82963]
[1778260084814,53.5,79881.95,0.0,0.99455,1e-05,0.83066]
[1778260087322,53.5,79876.45,0.0,0.99452,1e-05,0.8347]
[1778260088329,53.5,79867.77,0.0,0.99447,1e-05,0.8411]
[1778260089336,53.5,79862.03,0.0,0.99444,1e-05,0.84536]
[1778260090344,53.5,79857.41,0.0,0.99441,1e-05,0.8488]
[1778260095379,53.5,79864.23,0.0,0.99445,1e-05,0.84373]
[1778260098400,53.5,79868.19,0.0,0.99447,1e-05,0.84079]
[1778260100414,53.5,79871.71,0.0,0.99449,1e-05,0.83819]
[1778260100876,53.5,79871.71,0.0,0.99449,1e-05,0.83819]
[1778260101064,53.5,79871.71,0.0,0.99449,1e-05,0.83819]
[1778260101421,53.5,79873.02,0.0,0.9945,1e-05,0.83722]
[1778260102379,53.5,79873.02,0.0,0.9945,1e-05,0.83722]
[1778260102561,53.5,79873.02,0.0,0.9945,1e-05,0.83722]
[1778260107463,53.5,79867.6,0.0,0.99447,1e-05,0.84123]
[1778260108470,53.5,79860.95,0.0,0.99443,1e-05,0.84617]
[1778260109672,53.5,79860.95,0.0,0.99443,1e-05,0.84617]
[1778260109697,53.5,79859.79,0.0,0.99443,1e-05,0.84703]
[1778260109815,53.5,79859.79,0.0,0.99443,1e-05,0.84703]
[1778260110613,53.5,79859.79,0.0,0.99443,1e-05,0.84703]
[1778260110705,53.5,79860.3,0.0,0.99443,1e-05,0.84665]
[1778260110814,53.5,79860.3,0.0,0.99443,1e-05,0.84665]
[1778260116526,53.5,79861.46,0.0,0.99445,1e-05,0.84445]
[1778260117267,53.5,79861.46,0.0,0.99445,1e-05,0.84445]
[1778260117312,53.5,79861.46,0.0,0.99445,1e-05,0.84445]
[1778260117534,53.5,79861.05,0.0,0.99444,1e-05,0.84476]
[1778260118010,53.5,79861.05,0.0,0.99444,1e-05,0.84476]
[1778260118066,53.5,79861.05,0.0,0.99444,1e-05,0.84476]
[1778260120555,53.5,79857.22,0.0,0.99442,1e-05,0.84761]
[1778260125590,53.5,79859.0,0.0,0.99443,1e-05,0.84628]
[1778260130625,53.5,79858.14,0.0,0.99443,1e-05,0.84692]
[1778260131632,53.5,79855.15,0.0,0.99441,1e-05,0.84915]
[1778260132639,53.5,79851.5,0.0,0.99439,1e-05,0.85188]
[1778260133667,53.5,79851.5,0.0,0.99439,1e-05,0.85188]
[1778260133687,53.5,79852.13,0.0,0.99439,1e-05,0.85141]
[1778260133811,53.5,79852.13,0.0,0.99439,1e-05,0.85141]
[1778260134653,53.5,79851.23,0.0,0.99439,1e-05,0.85208]
[1778260135089,53.5,79851.23,0.0,0.99439,1e-05,0.85208]
[1778260135312,53.5,79851.23,0.0,0.99439,1e-05,0.85208]
[1778260140695,53.5,79853.45,0.0,0.9944,1e-05,0.85042]
[1778260141702,53.5,79849.46,0.0,0.99438,1e-05,0.85341]
[1778260144666,53.5,79847.93,0.0,0.99437,1e-05,0.85456]
[1778260144723,53.5,79851.1,0.0,0.99439,1e-05,0.85218]
[1778260144810,53.5,79851.1,0.0,0.99439,1e-05,0.85218]
[1778260145650,53.5,79851.1,0.0,0.99439,1e-05,0.85218]
[1778260145730,53.5,79851.21,0.0,0.99439,1e-05,0.8521]
[1778260145810,53.5,79851.21,0.0,0.99439,1e-05,0.8521]
[1778260150464,53.5,79850.14,0.0,0.99438,1e-05,0.8529]
[1778260150561,53.5,79850.14,0.0,0.99438,1e-05,0.8529]
[1778260150766,53.5,79847.87,0.0,0.99437,1e-05,0.8546]
[1778260151393,53.5,79847.87,0.0,0.99437,1e-05,0.8546]
[1778260151559,53.5,79847.87,0.0,0.99437,1e-05,0.8546]
[1778260156813,53.5,79846.11,0.0,0.99436,1e-05,0.85593]
[1778260158990,53.5,79844.0,0.0,0.99435,1e-05,0.85751]
[1778260159068,53.5,79844.0,0.0,0.99435,1e-05,0.85751]
[1778260159091,53.5,79846.45,0.0,0.99436,1e-05,0.85567]
[1778260159834,53.5,79853.59,0.0,0.9944,1e-05,0.85032]
[1778260161246,53.5,79853.59,0.0,0.9944,1e-05,0.85032]
[1778260161309,53.5,79853.59,0.0,0.9944,1e-05,0.85032]
[1778260161410,53.5,79857.12,0.0,0.99442,1e-05,0.84768]
[1778260165785,53.5,79858.93,0.0,0.99443,1e-05,0.84634]
[1778260165803,53.5,79857.41,0.0,0.99442,1e-05,0.84747]
[1778260166744,53.5,79857.41,0.0,0.99442,1e-05,0.84747]
[1778260165876,53.5,79860.19,0.0,0.99444,1e-05,0.8454]
[1778260170911,53.5,79858.88,0.0,0.99443,1e-05,0.84637]
[1778260174939,53.5,79862.93,0.0,0.99446,1e-05,0.84203]
[1778260176398,53.5,79862.93,0.0,0.99446,1e-05,0.84203]
[1778260176568,53.5,79862.93,0.0,0.99446,1e-05,0.84203]
[1778260176604,53.5,79863.33,0.0,0.99446,1e-05,0.84173]
[1778260176953,53.5,79859.94,0.0,0.99445,1e-05,0.84425]
[1778260177958,53.5,79859.94,0.0,0.99445,1e-05,0.84425]
[1778260177963,53.5,79834.15,0.0,0.9943,1e-05,0.8636]
[1778260178970,53.5,79821.16,0.0,0.99423,1e-05,0.87349]
[1778260179977,53.5,79820.41,0.0,0.99422,1e-05,0.87406]
[1778260180984,53.5,79820.0,0.0,0.99422,1e-05,0.87438]
[1778260181867,53.5,79820.0,0.0,0.99422,1e-05,0.87438]
[1778260181991,53.5,79819.85,0.0,0.99422,1e-05,0.87449]
[1778260187028,53.5,79819.24,0.0,0.99421,1e-05,0.87496]
[1778260188035,53.5,79813.48,0.0,0.99418,1e-05,0.87938]
[1778260190802,53.5,79811.55,0.0,0.99417,1e-05,0.88087]
[1778260190810,53.5,79811.55,0.0,0.99417,1e-05,0.88087]
[1778260193070,53.5,79808.05,0.0,0.99415,1e-05,0.88357]
[1778260197818,53.5,79809.36,0.0,0.99416,1e-05,0.88255]
[1778260198072,53.5,79811.36,0.0,0.99417,1e-05,0.88101]
[1778260198698,53.5,79811.36,0.0,0.99417,1e-05,0.88101]
[1778260198809,53.5,79811.36,0.0,0.99417,1e-05,0.88101]
[1778260198714,53.5,79811.36,0.0,0.99417,1e-05,0.88101]
[1778260204147,53.5,79807.93,0.0,0.99415,1e-05,0.88366]
[1778260205154,53.5,79802.08,0.0,0.99411,1e-05,0.88819]
[1778260206837,53.5,79802.08,0.0,0.99411,1e-05,0.88819]
[1778260207066,53.5,79801.59,0.0,0.99411,1e-05,0.88857]
[1778260207168,53.5,79802.28,0.0,0.99412,1e-05,0.88803]
[1778260208498,53.5,79802.28,0.0,0.99412,1e-05,0.88803]
[1778260208560,53.5,79802.28,0.0,0.99412,1e-05,0.88803]
[1778260211196,53.5,79790.82,0.0,0.99405,1e-05,0.89696]
[1778260212619,53.5,79790.82,0.0,0.99405,1e-05,0.89696]
[1778260212811,53.5,79790.82,0.0,0.99405,1e-05,0.89696]
[1778260212815,53.5,79788.39,0.0,0.99403,1e-05,0.89886]
[1778260213991,53.5,79788.28,0.0,0.99403,1e-05,0.89895]
[1778260214067,53.5,79788.28,0.0,0.99403,1e-05,0.89895]
[1778260215226,53.5,79793.29,0.0,0.99406,1e-05,0.89503]
[1778260217240,53.5,79797.74,0.0,0.99409,1e-05,0.89156]
[1778260218247,53.5,79792.83,0.0,0.99406,1e-05,0.89539]
[1778260219254,53.5,79788.18,0.0,0.99403,1e-05,0.89903]
[1778260220675,53.5,79788.18,0.0,0.99403,1e-05,0.89903]
[1778260220811,53.5,79788.18,0.0,0.99403,1e-05,0.89903]
[1778260220774,53.5,79785.21,0.0,0.99401,1e-05,0.90136]
[1778260221268,53.5,79786.38,0.0,0.99402,1e-05,0.90044]
[1778260222067,53.5,79786.38,0.0,0.99402,1e-05,0.90044]
[1778260224291,53.5,79774.97,0.0,0.99395,1e-05,0.90944]
[1778260225298,53.5,79766.68,0.0,0.9939,1e-05,0.91602]
[1778260227312,53.5,79762.01,0.0,0.99387,1e-05,0.91975]
[1778260229499,53.5,79763.34,0.0,0.99388,1e-05,0.91868]
[1778260229560,53.5,79763.34,0.0,0.99388,1e-05,0.91868]
[1778260229706,53.5,79763.17,0.0,0.99388,1e-05,0.91882]
[1778260232132,53.5,79764.89,0.0,0.9939,1e-05,0.91603]
[1778260232308,53.5,79764.89,0.0,0.9939,1e-05,0.91603]
[1778260232347,53.5,79759.92,0.0,0.99387,1e-05,0.92]
[1778260236375,53.5,79762.66,0.0,0.99389,1e-05,0.91781]
[1778260237520,53.5,79762.66,0.0,0.99389,1e-05,0.91781]
[1778260237559,53.5,79762.66,0.0,0.99389,1e-05,0.91781]
[1778260237752,53.5,79760.62,0.0,0.99387,1e-05,0.91944]
[1778260238796,53.5,79760.62,0.0,0.99387,1e-05,0.91944]
[1778260238812,53.5,79760.62,0.0,0.99387,1e-05,0.91944]
[1778260241887,53.5,79759.61,0.0,0.99387,1e-05,0.92025]
[1778260242064,53.5,79760.6,0.0,0.99387,1e-05,0.91946]
[1778260242118,53.5,79760.6,0.0,0.99387,1e-05,0.91946]
[1778260242310,53.5,79760.6,0.0,0.99387,1e-05,0.91946]
[1778260242417,53.5,79758.6,0.0,0.99386,1e-05,0.92106]
[1778260243424,53.5,79752.48,0.0,0.99382,1e-05,0.92597]
[1778260244431,53.5,79746.93,0.0,0.99379,1e-05,0.93044]
[1778260245438,53.5,79742.41,0.0,0.99376,1e-05,0.93409]
[1778260245964,53.5,79742.41,0.0,0.99376,1e-05,0.93409]
[1778260246063,53.5,79742.41,0.0,0.99376,1e-05,0.93409]
[1778260246832,53.5,79742.41,0.0,0.99376,1e-05,0.93409]
[1778260246853,53.5,79741.33,0.0,0.99376,1e-05,0.93497]
[1778260247063,53.5,79741.33,0.0,0.99376,1e-05,0.93497]
[1778260250324,53.5,79743.11,0.0,0.99377,1e-05,0.93353]
[1778260250561,53.5,79743.11,0.0,0.99377,1e-05,0.93353]
[1778260250604,53.5,79740.84,0.0,0.99375,1e-05,0.93536]
[1778260251066,53.5,79740.84,0.0,0.99375,1e-05,0.93536]
[1778260251309,53.5,79740.84,0.0,0.99375,1e-05,0.93536]
[1778260251480,53.5,79742.8,0.0,0.99377,1e-05,0.93378]
[1778260254501,53.5,79737.54,0.0,0.99373,1e-05,0.93804]
[1778260254991,53.5,79737.54,0.0,0.99373,1e-05,0.93804]
[1778260255061,53.5,79737.54,0.0,0.99373,1e-05,0.93804]
[1778260255508,53.5,79738.15,0.0,0.99374,1e-05,0.93755]
[1778260256710,53.5,79738.15,0.0,0.99374,1e-05,0.93755]
[1778260256808,53.5,79738.15,0.0,0.99374,1e-05,0.93755]
[1778260260555,53.5,79738.84,0.0,0.99374,1e-05,0.93699]
[1778260260810,53.5,79738.84,0.0,0.99374,1e-05,0.93699]
[1778260260909,53.5,79735.61,0.0,0.99372,1e-05,0.93961]
[1778260261991,53.5,79735.74,0.0,0.99372,1e-05,0.93951]
[1778260262094,53.5,79735.74,0.0,0.99372,1e-05,0.93951]
[1778260262557,53.5,79737.57,0.0,0.99373,1e-05,0.93802]
[1778260263564,53.5,79739.77,0.0,0.99375,1e-05,0.93623]
[1778260266074,53.5,79740.12,0.0,0.99375,1e-05,0.93595]
[1778260266308,53.5,79740.12,0.0,0.99375,1e-05,0.93595]
[1778260266585,53.5,79734.31,0.0,0.99371,1e-05,0.94067]
[1778260267592,53.5,79730.72,0.0,0.99369,1e-05,0.9436]
[1778260268460,53.5,79730.72,0.0,0.99369,1e-05,0.9436]
[1778260268559,53.5,79730.72,0.0,0.99369,1e-05,0.9436]
[1778260268599,53.5,79728.82,0.0,0.99368,1e-05,0.94516]
[1778260273529,53.5,79729.12,0.0,0.99368,1e-05,0.94491]
[1778260273559,53.5,79729.12,0.0,0.99368,1e-05,0.94491]
[1778260273634,53.5,79729.55,0.0,0.99368,1e-05,0.94456]
[1778260274573,53.5,79729.55,0.0,0.99368,1e-05,0.94456]
[1778260274809,53.5,79729.55,0.0,0.99368,1e-05,0.94456]
[1778260278579,53.5,79729.3,0.0,0.99368,1e-05,0.94476]
[1778260278809,53.5,79729.3,0.0,0.99368,1e-05,0.94476]
[1778260278910,53.5,79730.66,0.0,0.99369,1e-05,0.94365]
[1778260279446,53.5,79730.66,0.0,0.99369,1e-05,0.94365]
[1778260279562,53.5,79730.66,0.0,0.99369,1e-05,0.94365]
[1778260279676,53.5,79734.36,0.0,0.99371,1e-05,0.94063]
[1778260282697,53.5,79730.63,0.0,0.99369,1e-05,0.94368]
[1778260284396,53.5,79730.35,0.0,0.99369,1e-05,0.94391]
[1778260284561,53.5,79730.35,0.0,0.99369,1e-05,0.94391]
[1778260284833,53.5,79730.35,0.0,0.99369,1e-05,0.94391]
[1778260284934,53.5,79729.84,0.0,0.99368,1e-05,0.94432]
[1778260285077,53.5,79729.84,0.0,0.99368,1e-05,0.94432]
[1778260285718,53.5,79727.98,0.0,0.99367,1e-05,0.94584]
[1778260289004,53.5,79726.8,0.0,0.99367,1e-05,0.94681]
[1778260289060,53.5,79726.8,0.0,0.99367,1e-05,0.94681]
[1778260289304,53.5,79726.8,0.0,0.99367,1e-05,0.94681]
[1778260289558,53.5,79726.8,0.0,0.99367,1e-05,0.94681]
[1778260289747,53.5,79725.56,0.0,0.99366,1e-05,0.94783]
[1778260291592,53.5,79726.62,0.0,0.99366,1e-05,0.94696]
[1778260291809,53.5,79726.62,0.0,0.99366,1e-05,0.94696]
[1778260291910,53.5,79728.89,0.0,0.99369,1e-05,0.94365]
[1778260292768,53.5,79730.86,0.0,0.9937,1e-05,0.94204]
[1778260297379,53.5,79731.31,0.0,0.9937,1e-05,0.94168]
[1778260297559,53.5,79731.31,0.0,0.9937,1e-05,0.94168]
[1778260301397,53.5,79731.67,0.0,0.99371,1e-05,0.94138]
[1778260301568,53.5,79731.67,0.0,0.99371,1e-05,0.94138]
[1778260301831,53.5,79730.39,0.0,0.9937,1e-05,0.94243]
[1778260302062,53.5,79730.39,0.0,0.9937,1e-05,0.94243]
[1778260302838,53.5,79730.59,0.0,0.9937,1e-05,0.94226]
[1778260307432,53.5,79731.96,0.0,0.99371,1e-05,0.94115]
[1778260307561,53.5,79731.96,0.0,0.99371,1e-05,0.94115]
[1778260309887,53.5,79739.76,0.0,0.99376,1e-05,0.9348]
[1778260310083,53.5,79739.76,0.0,0.99376,1e-05,0.9348]
[1778260310309,53.5,79739.76,0.0,0.99376,1e-05,0.9348]
[1778260310894,53.5,79741.39,0.0,0.99377,1e-05,0.93348]
[1778260312392,53.5,79743.0,0.0,0.99378,1e-05,0.93218]
[1778260312559,53.5,79743.0,0.0,0.99378,1e-05,0.93218]
[1778260316959,53.5,79741.37,0.0,0.99377,1e-05,0.9335]
[1778260317072,53.5,79741.56,0.0,0.99377,1e-05,0.93335]
[1778260319017,53.5,79740.89,0.0,0.99376,1e-05,0.93389]
[1778260319061,53.5,79740.89,0.0,0.99376,1e-05,0.93389]
[1778260319959,53.5,79741.0,0.0,0.99376,1e-05,0.9338]
[1778260323987,53.5,79748.37,0.0,0.99381,1e-05,0.92785]
[1778260324999,53.5,79756.18,0.0,0.99386,1e-05,0.92157]
[1778260326905,53.5,79756.18,0.0,0.99386,1e-05,0.92157]
[1778260327062,53.5,79753.44,0.0,0.99384,1e-05,0.92377]
[1778260331801,53.5,79752.64,0.0,0.99384,1e-05,0.92441]
[1778260331809,53.5,79752.64,0.0,0.99384,1e-05,0.92441]
[1778260331854,53.5,79752.4,0.0,0.99383,1e-05,0.9246]
[1778260333058,53.5,79760.15,0.0,0.99388,1e-05,0.9184]
[1778260334064,53.5,79773.47,0.0,0.99396,1e-05,0.90781]
[1778260335071,53.5,79777.66,0.0,0.99399,1e-05,0.9045]
[1778260336080,53.5,79778.18,0.0,0.99399,1e-05,0.90409]
[1778260337462,53.5,79778.18,0.0,0.99399,1e-05,0.90409]
[1778260337559,53.5,79778.18,0.0,0.99399,1e-05,0.90409]
[1778260341116,53.5,79783.49,0.0,0.99402,1e-05,0.89992]
[1778260342122,53.5,79776.05,0.0,0.99398,1e-05,0.90577]
[1778260343511,53.5,79776.05,0.0,0.99398,1e-05,0.90577]
[1778260343558,53.5,79776.05,0.0,0.99398,1e-05,0.90577]
[1778260346150,53.5,79769.91,0.0,0.99394,1e-05,0.91063]
[1778260347677,53.5,79769.91,0.0,0.99394,1e-05,0.91063]
[1778260347813,53.5,79769.91,0.0,0.99394,1e-05,0.91063]
[1778260347912,53.5,79770.62,0.0,0.99394,1e-05,0.91007]
[1778260352043,53.5,79770.21,0.0,0.99395,1e-05,0.90898]
[1778260352063,53.5,79770.21,0.0,0.99395,1e-05,0.90898]
[1778260355764,53.5,79774.48,0.0,0.99398,1e-05,0.90561]
[1778260355809,53.5,79774.48,0.0,0.99398,1e-05,0.90561]
[1778260356008,53.5,79774.48,0.0,0.99398,1e-05,0.90561]
[1778260356066,53.5,79775.75,0.0,0.99398,1e-05,0.90461]
[1778260356221,53.5,79774.35,0.0,0.99398,1e-05,0.90571]
[1778260361256,53.5,79774.61,0.0,0.99398,1e-05,0.90551]
[1778260365903,53.5,79775.57,0.0,0.99398,1e-05,0.90475]
[1778260366064,53.5,79775.64,0.0,0.99398,1e-05,0.90469]
[1778260369614,53.5,79775.51,0.0,0.99398,1e-05,0.9048]
[1778260369812,53.5,79775.51,0.0,0.99398,1e-05,0.9048]
[1778260369909,53.5,79780.08,0.0,0.99401,1e-05,0.9012]
[1778260371305,53.5,79781.5,0.0,0.99402,1e-05,0.90008]
[1778260371564,53.5,79781.5,0.0,0.99402,1e-05,0.90008]
[1778260377368,53.5,79783.23,0.0,0.99403,1e-05,0.89872]
[1778260378394,53.5,79783.23,0.0,0.99403,1e-05,0.89872]
[1778260378569,53.5,79783.23,0.0,0.99403,1e-05,0.89872]
[1778260380390,53.5,79778.14,0.0,0.994,1e-05,0.90272]
[1778260381796,53.5,79778.14,0.0,0.994,1e-05,0.90272]
[1778260381812,53.5,79778.14,0.0,0.994,1e-05,0.90272]
[1778260381843,53.5,79776.16,0.0,0.99399,1e-05,0.90428]
[1778260384396,53.5,79777.62,0.0,0.994,1e-05,0.90313]
[1778260384562,53.5,79777.62,0.0,0.994,1e-05,0.90313]
[1778260388312,53.5,79779.44,0.0,0.99401,1e-05,0.9017]
[1778260388562,53.5,79779.44,0.0,0.99401,1e-05,0.9017]
[1778260388593,53.5,79786.39,0.0,0.99405,1e-05,0.89625]
[1778260389455,53.5,79790.74,0.0,0.99407,1e-05,0.89285]
[1778260391449,53.5,79791.17,0.0,0.99408,1e-05,0.89252]
[1778260391562,53.5,79791.17,0.0,0.99408,1e-05,0.89252]
[1778260391660,53.5,79791.87,0.0,0.99408,1e-05,0.89197]
[1778260392720,53.5,79791.87,0.0,0.99408,1e-05,0.89197]
[1778260392808,53.5,79791.87,0.0,0.99408,1e-05,0.89197]
[1778260395497,53.5,79799.8,0.0,0.99413,1e-05,0.88581]
[1778260397513,53.5,79802.82,0.0,0.99414,1e-05,0.88347]
[1778260399395,53.5,79804.55,0.0,0.99416,1e-05,0.88214]
[1778260399562,53.5,79804.55,0.0,0.99416,1e-05,0.88214]
[1778260399659,53.5,79806.73,0.0,0.99417,1e-05,0.88045]
[1778260401541,53.5,79809.81,0.0,0.99419,1e-05,0.87808]
[1778260402548,53.5,79804.97,0.0,0.99416,1e-05,0.88181]
[1778260403584,53.5,79804.97,0.0,0.99416,1e-05,0.88181]
[1778260406762,53.5,79803.23,0.0,0.99415,1e-05,0.88316]
[1778260406810,53.5,79803.23,0.0,0.99415,1e-05,0.88316]
[1778260406910,53.5,79802.33,0.0,0.99414,1e-05,0.88385]
[1778260412618,53.5,79801.45,0.0,0.99415,1e-05,0.88315]
[1778260417653,53.5,79799.87,0.0,0.99414,1e-05,0.88437]
[1778260419667,53.5,79795.62,0.0,0.99411,1e-05,0.88767]
[1778260420674,53.5,79791.79,0.0,0.99409,1e-05,0.89064]
[1778260421681,53.5,79787.97,0.0,0.99407,1e-05,0.89362]
[1778260425709,53.5,79785.0,0.0,0.99405,1e-05,0.89594]
[1778260430744,53.5,79783.35,0.0,0.99404,1e-05,0.89723]
[1778260432427,53.5,79784.48,0.0,0.99405,1e-05,0.89635]
[1778260436066,53.5,79783.3,0.0,0.99404,1e-05,0.89727]
[1778260441403,53.5,79781.43,0.0,0.99403,1e-05,0.89874]
[1778260441559,53.5,79781.43,0.0,0.99403,1e-05,0.89874]
[1778260441563,53.5,79781.43,0.0,0.99403,1e-05,0.89874]
[1778260441712,53.5,79781.43,0.0,0.99403,1e-05,0.89874]
[1778260441821,53.5,79780.59,0.0,0.99402,1e-05,0.8994]
[1778260443835,53.5,79776.76,0.0,0.994,1e-05,0.90241]
[1778260445044,53.5,79776.76,0.0,0.994,1e-05,0.90241]
[1778260445061,53.5,79776.76,0.0,0.994,1e-05,0.90241]
[1778260445075,53.5,79774.1,0.0,0.99398,1e-05,0.9045]
[1778260445773,53.5,79774.1,0.0,0.99398,1e-05,0.9045]
[1778260445810,53.5,79774.1,0.0,0.99398,1e-05,0.9045]
[1778260447863,53.5,79777.43,0.0,0.994,1e-05,0.90188]
[1778260449877,53.5,79780.58,0.0,0.99402,1e-05,0.89941]
[1778260450510,53.5,79780.58,0.0,0.99402,1e-05,0.89941]
[1778260450561,53.5,79780.58,0.0,0.99402,1e-05,0.89941]
[1778260450884,53.5,79783.62,0.0,0.99404,1e-05,0.89702]
[1778260451319,53.5,79783.62,0.0,0.99404,1e-05,0.89702]
[1778260451558,53.5,79783.62,0.0,0.99404,1e-05,0.89702]
[1778260454926,53.5,79789.62,0.0,0.99408,1e-05,0.89233]
[1778260455870,53.5,79789.62,0.0,0.99408,1e-05,0.89233]
[1778260456071,53.5,79789.62,0.0,0.99408,1e-05,0.89233]
[1778260456090,53.5,79792.35,0.0,0.99409,1e-05,0.89021]
[1778260458954,53.5,79796.64,0.0,0.99412,1e-05,0.88688]
[1778260459327,53.5,79796.64,0.0,0.99412,1e-05,0.88688]
[1778260459560,53.5,79796.64,0.0,0.99412,1e-05,0.88688]
[1778260460968,53.5,79801.63,0.0,0.99415,1e-05,0.88301]
[1778260461975,53.5,79814.67,0.0,0.99422,1e-05,0.87299]
[1778260462982,53.5,79819.32,0.0,0.99425,1e-05,0.86943]
[1778260463989,53.5,79822.38,0.0,0.99427,1e-05,0.8671]
[1778260469027,53.5,79825.33,0.0,0.99428,1e-05,0.86486]
[1778260470033,53.5,79832.21,0.0,0.99432,1e-05,0.85965]
[1778260473132,53.5,79833.05,0.0,0.99434,1e-05,0.85767]
[1778260473433,53.5,79833.05,0.0,0.99434,1e-05,0.85767]
[1778260474061,53.5,79833.15,0.0,0.99434,1e-05,0.85759]
[1778260474423,53.5,79833.15,0.0,0.99434,1e-05,0.85759]
[1778260474559,53.5,79833.15,0.0,0.99434,1e-05,0.85759]
[1778260475068,53.5,79837.01,0.0,0.99436,1e-05,0.85469]
[1778260476075,53.5,79841.68,0.0,0.99439,1e-05,0.85118]
[1778260478089,53.5,79845.21,0.0,0.99441,1e-05,0.84854]
[1778260479634,53.5,79845.57,0.0,0.99441,1e-05,0.84827]
[1778260479811,53.5,79845.57,0.0,0.99441,1e-05,0.84827]
[1778260480103,53.5,79845.12,0.0,0.99441,1e-05,0.84861]
[1778260485138,53.5,79842.34,0.0,0.99439,1e-05,0.85069]
[1778260486920,53.5,79842.34,0.0,0.99439,1e-05,0.85069]
[1778260487070,53.5,79842.34,0.0,0.99439,1e-05,0.85069]
[1778260492187,53.5,79843.28,0.0,0.99439,1e-05,0.84998]
[1778260497474,53.5,79845.3,0.0,0.99441,1e-05,0.84847]
[1778260497576,53.5,79845.3,0.0,0.99441,1e-05,0.84847]
[1778260497636,53.5,79844.56,0.0,0.9944,1e-05,0.84903]
[1778260498342,53.5,79844.56,0.0,0.9944,1e-05,0.84903]
[1778260498558,53.5,79844.56,0.0,0.9944,1e-05,0.84903]
[1778260501250,53.5,79840.72,0.0,0.99438,1e-05,0.8519]
[1778260502712,53.5,79840.72,0.0,0.99438,1e-05,0.8519]
[1778260502809,53.5,79840.72,0.0,0.99438,1e-05,0.8519]
[1778260502811,53.5,79843.69,0.0,0.9944,1e-05,0.84968]
[1778260503416,53.5,79843.69,0.0,0.9944,1e-05,0.84968]
[1778260503564,53.5,79843.69,0.0,0.9944,1e-05,0.84968]
[1778260507460,53.5,79842.8,0.0,0.99439,1e-05,0.85034]
[1778260507562,53.5,79842.8,0.0,0.99439,1e-05,0.85034]
[1778260507649,53.5,79842.8,0.0,0.99439,1e-05,0.85034]
[1778260507813,53.5,79842.8,0.0,0.99439,1e-05,0.85034]
[1778260507881,53.5,79842.28,0.0,0.99439,1e-05,0.85073]
[1778260510313,53.5,79848.23,0.0,0.99442,1e-05,0.84629]
[1778260511668,53.5,79848.23,0.0,0.99442,1e-05,0.84629]
[1778260511814,53.5,79848.23,0.0,0.99442,1e-05,0.84629]
[1778260511879,53.5,79852.39,0.0,0.99445,1e-05,0.84319]
[1778260512656,53.5,79852.39,0.0,0.99445,1e-05,0.84319]
[1778260512809,53.5,79852.39,0.0,0.99445,1e-05,0.84319]
[1778260517867,53.5,79854.56,0.0,0.99446,1e-05,0.84158]
[1778260518065,53.5,79854.56,0.0,0.99446,1e-05,0.84158]
[1778260518075,53.5,79857.14,0.0,0.99447,1e-05,0.83967]
[1778260519370,53.5,79859.54,0.0,0.99449,1e-05,0.83789]
[1778260519558,53.5,79859.54,0.0,0.99449,1e-05,0.83789]
[1778260521390,53.5,79866.47,0.0,0.99452,1e-05,0.83279]
[1778260522397,53.5,79869.98,0.0,0.99454,1e-05,0.83021]
[1778260524094,53.5,79869.98,0.0,0.99454,1e-05,0.83021]
[1778260524308,53.5,79870.83,0.0,0.99455,1e-05,0.82959]
[1778260524411,53.5,79870.75,0.0,0.99455,1e-05,0.82964]
[1778260526773,53.5,79869.65,0.0,0.99454,1e-05,0.83045]
[1778260526810,53.5,79869.65,0.0,0.99454,1e-05,0.83045]
[1778260532471,53.5,79870.29,0.0,0.99455,1e-05,0.82866]
[1778260538160,53.5,79867.97,0.0,0.99454,1e-05,0.83036]
[1778260538613,53.5,79866.07,0.0,0.99453,1e-05,0.83176]
[1778260538811,53.5,79866.07,0.0,0.99453,1e-05,0.83176]
[1778260538876,53.5,79866.38,0.0,0.99453,1e-05,0.83153]
[1778260540057,53.5,79866.38,0.0,0.99453,1e-05,0.83153]
[1778260540309,53.5,79866.3,0.0,0.99453,1e-05,0.83159]
[1778260545564,53.5,79867.8,0.0,0.99454,1e-05,0.83049]
[1778260547798,53.5,79866.64,0.0,0.99453,1e-05,0.83134]
[1778260547812,53.5,79866.64,0.0,0.99453,1e-05,0.83134]
[1778260547945,53.5,79867.46,0.0,0.99454,1e-05,0.83074]
[1778260548803,53.5,79867.46,0.0,0.99454,1e-05,0.83074]
[1778260549064,53.5,79867.46,0.0,0.99454,1e-05,0.83074]
[1778260553291,53.5,79865.5,0.0,0.99453,1e-05,0.83218]
[1778260553312,53.5,79865.5,0.0,0.99453,1e-05,0.83218]
[1778260554164,53.5,79865.5,0.0,0.99453,1e-05,0.83218]
[1778260554184,53.5,79866.01,0.0,0.99453,1e-05,0.8318]
[1778260554310,53.5,79866.01,0.0,0.99453,1e-05,0.8318]
[1778260559662,53.5,79866.95,0.0,0.99454,1e-05,0.83111]
[1778260563639,53.5,79867.67,0.0,0.99454,1e-05,0.83058]
[1778260563811,53.5,79867.67,0.0,0.99454,1e-05,0.83058]
[1778260563896,53.5,79867.3,0.0,0.99454,1e-05,0.83086]
[1778260564985,53.5,79867.3,0.0,0.99454,1e-05,0.83086]
[1778260565066,53.5,79867.3,0.0,0.99454,1e-05,0.83086]
[1778260567059,53.5,79867.07,0.0,0.99454,1e-05,0.83102]
[1778260567101,53.5,79868.39,0.0,0.99454,1e-05,0.83006]
[1778260570339,53.5,79867.12,0.0,0.99454,1e-05,0.83099]
[1778260570564,53.5,79867.12,0.0,0.99454,1e-05,0.83099]
[1778260570739,53.5,79863.0,0.0,0.99451,1e-05,0.83402]
[1778260571855,53.5,79863.0,0.0,0.99451,1e-05,0.83402]
[1778260572063,53.5,79863.0,0.0,0.99451,1e-05,0.83402]
[1778260574767,53.5,79853.59,0.0,0.99446,1e-05,0.84097]
[1778260575774,53.5,79841.37,0.0,0.99439,1e-05,0.85007]
[1778260576781,53.5,79838.44,0.0,0.99438,1e-05,0.85227]
[1778260577822,53.5,79838.44,0.0,0.99438,1e-05,0.85227]
[1778260578060,53.5,79838.44,0.0,0.99438,1e-05,0.85227]
[1778260578210,53.5,79836.92,0.0,0.99437,1e-05,0.85341]
[1778260578795,53.5,79834.59,0.0,0.99435,1e-05,0.85516]
[1778260582760,53.5,79836.35,0.0,0.99436,1e-05,0.85383]
[1778260582814,53.5,79836.35,0.0,0.99436,1e-05,0.85383]
[1778260583831,53.5,79837.56,0.0,0.99437,1e-05,0.85293]
[1778260584061,53.5,79837.56,0.0,0.99437,1e-05,0.85293]
[1778260584160,53.5,79838.34,0.0,0.99438,1e-05,0.85234]
[1778260588865,53.5,79845.39,0.0,0.99442,1e-05,0.84707]
[1778260590126,53.5,79845.39,0.0,0.99442,1e-05,0.84707]
[1778260590162,53.5,79848.96,0.0,0.99444,1e-05,0.84441]
[1778260590314,53.5,79848.96,0.0,0.99444,1e-05,0.84441]
[1778260590879,53.5,79857.23,0.0,0.99448,1e-05,0.83827]
[1778260592893,53.5,79862.93,0.0,0.99452,1e-05,0.83274]
[1778260594870,53.5,79862.96,0.0,0.99452,1e-05,0.83272]
[1778260595062,53.5,79862.96,0.0,0.99452,1e-05,0.83272]
[1778260595083,53.5,79862.96,0.0,0.99452,1e-05,0.83272]
[1778260595161,53.5,79862.79,0.0,0.99452,1e-05,0.83285]
[1778260595309,53.5,79862.79,0.0,0.99452,1e-05,0.83285]
[1778260600949,53.5,79861.98,0.0,0.99452,1e-05,0.83344]
[1778260601957,53.5,79869.01,0.0,0.99456,1e-05,0.82828]
[1778260602964,53.5,79874.8,0.0,0.99459,1e-05,0.82405]
[1778260603488,53.5,79874.8,0.0,0.99459,1e-05,0.82405]
[1778260603558,53.5,79874.8,0.0,0.99459,1e-05,0.82405]
[1778260603971,53.5,79877.17,0.0,0.9946,1e-05,0.82233]
[1778260604978,53.5,79879.41,0.0,0.99461,1e-05,0.8207]
[1778260606992,53.5,79874.94,0.0,0.99459,1e-05,0.82395]
[1778260607999,53.5,79871.08,0.0,0.99457,1e-05,0.82677]
[1778260609006,53.5,79864.3,0.0,0.99453,1e-05,0.83174]
[1778260610013,53.5,79855.42,0.0,0.99448,1e-05,0.83828]
[1778260611020,53.5,79857.32,0.0,0.99449,1e-05,0.83688]
[1778260612149,53.5,79857.32,0.0,0.99449,1e-05,0.83688]
[1778260612311,53.5,79857.12,0.0,0.99449,1e-05,0.83703]
[1778260614041,53.5,79860.25,0.0,0.99451,1e-05,0.83472]
[1778260615048,53.5,79863.96,0.0,0.99453,1e-05,0.83199]
[1778260616279,53.5,79863.96,0.0,0.99453,1e-05,0.83199]
[1778260616309,53.5,79863.15,0.0,0.99452,1e-05,0.83258]
[1778260617062,53.5,79865.47,0.0,0.99454,1e-05,0.83088]
[1778260617992,53.5,79865.47,0.0,0.99454,1e-05,0.83088]
[1778260618073,53.5,79865.47,0.0,0.99454,1e-05,0.83088]
[1778260622089,53.5,79864.5,0.0,0.99453,1e-05,0.83159]
[1778260622097,53.5,79872.37,0.0,0.99457,1e-05,0.82583]
[1778260622309,53.5,79872.37,0.0,0.99457,1e-05,0.82583]
[1778260623104,53.5,79876.22,0.0,0.99459,1e-05,0.82302]
[1778260624111,53.5,79878.54,0.0,0.99461,1e-05,0.82133]
[1778260625118,53.5,79882.94,0.0,0.99463,1e-05,0.81814]
[1778260626386,53.5,79883.46,0.0,0.99463,1e-05,0.81776]
[1778260626558,53.5,79883.46,0.0,0.99463,1e-05,0.81776]
[1778260626940,53.5,79883.46,0.0,0.99463,1e-05,0.81776]
[1778260627068,53.5,79883.46,0.0,0.99463,1e-05,0.81776]
[1778260627132,53.5,79883.9,0.0,0.99464,1e-05,0.81744]
[1778260632167,53.5,79884.16,0.0,0.99464,1e-05,0.81726]
[1778260632713,53.5,79884.16,0.0,0.99464,1e-05,0.81726]
[1778260632809,53.5,79884.16,0.0,0.99464,1e-05,0.81726]
[1778260633182,53.5,79885.59,0.0,0.99465,1e-05,0.81622]
[1778260634189,53.5,79891.4,0.0,0.99468,1e-05,0.81203]
[1778260635195,53.5,79894.38,0.0,0.99469,1e-05,0.80989]
[1778260636202,53.5,79896.68,0.0,0.99471,1e-05,0.80824]
[1778260637210,53.5,79905.34,0.0,0.99475,1e-05,0.80205]
[1778260638216,53.5,79908.94,0.0,0.99477,1e-05,0.79949]
[1778260641032,53.5,79910.02,0.0,0.99478,1e-05,0.79872]
[1778260641068,53.5,79910.02,0.0,0.99478,1e-05,0.79872]
[1778260643251,53.5,79915.78,0.0,0.99481,1e-05,0.79464]
[1778260644258,53.5,79918.82,0.0,0.99482,1e-05,0.7925]
[1778260645690,53.5,79918.86,0.0,0.99482,1e-05,0.79247]
[1778260645808,53.5,79918.86,0.0,0.99482,1e-05,0.79247]
[1778260646272,53.5,79918.88,0.0,0.99482,1e-05,0.79246]
[1778260646357,53.5,79918.88,0.0,0.99482,1e-05,0.79246]
[1778260646563,53.5,79918.88,0.0,0.99482,1e-05,0.79246]
[1778260651307,53.5,79917.7,0.0,0.99482,1e-05,0.79201]
[1778260651349,53.5,79917.7,0.0,0.99482,1e-05,0.79201]
[1778260651561,53.5,79917.7,0.0,0.99482,1e-05,0.79201]
[1778260652343,53.5,79916.33,0.0,0.99482,1e-05,0.79298]
[1778260652559,53.5,79916.33,0.0,0.99482,1e-05,0.79298]
[1778260653321,53.5,79915.54,0.0,0.99481,1e-05,0.79354]
[1778260654328,53.5,79911.87,0.0,0.99479,1e-05,0.79613]
[1778260655335,53.5,79908.89,0.0,0.99478,1e-05,0.79824]
[1778260656346,53.5,79906.41,0.0,0.99477,1e-05,0.8]
[1778260657353,53.5,79902.32,0.0,0.99474,1e-05,0.80291]
[1778260658425,53.5,79902.32,0.0,0.99474,1e-05,0.80291]
[1778260658562,53.5,79902.32,0.0,0.99474,1e-05,0.80291]
[1778260658635,53.5,79905.55,0.0,0.99476,1e-05,0.80061]
[1778260663516,53.5,79906.23,0.0,0.99476,1e-05,0.80013]
[1778260663559,53.5,79906.23,0.0,0.99476,1e-05,0.80013]
[1778260664292,53.5,79906.23,0.0,0.99476,1e-05,0.80013]
[1778260664311,53.5,79906.23,0.0,0.99476,1e-05,0.80013]
[1778260663660,53.5,79905.71,0.0,0.99476,1e-05,0.8005]
[1778260668724,53.5,79904.39,0.0,0.99475,1e-05,0.80144]
[1778260668811,53.5,79904.39,0.0,0.99475,1e-05,0.80144]
[1778260669248,53.5,79904.39,0.0,0.99475,1e-05,0.80144]
[1778260669310,53.5,79904.39,0.0,0.99475,1e-05,0.80144]
[1778260669285,53.5,79901.25,0.0,0.99474,1e-05,0.80368]
[1778260669438,53.5,79900.21,0.0,0.99473,1e-05,0.80442]
[1778260670445,53.5,79903.09,0.0,0.99475,1e-05,0.80237]
[1778260675250,53.5,79902.85,0.0,0.99475,1e-05,0.80254]
[1778260675308,53.5,79902.85,0.0,0.99475,1e-05,0.80254]
[1778260675283,53.5,79902.53,0.0,0.99474,1e-05,0.80276]
[1778260675481,53.5,79902.75,0.0,0.99475,1e-05,0.80261]
[1778260676455,53.5,79902.75,0.0,0.99475,1e-05,0.80261]
[1778260676560,53.5,79902.75,0.0,0.99475,1e-05,0.80261]
[1778260676661,53.5,79904.15,0.0,0.99475,1e-05,0.80161]
[1778260680516,53.5,79906.13,0.0,0.99476,1e-05,0.8002]
[1778260682029,53.5,79906.13,0.0,0.99476,1e-05,0.8002]
[1778260682060,53.5,79906.13,0.0,0.99476,1e-05,0.8002]
[1778260682130,53.5,79907.77,0.0,0.99477,1e-05,0.79904]
[1778260684083,53.5,79909.4,0.0,0.99478,1e-05,0.79788]
[1778260684544,53.5,79911.49,0.0,0.99479,1e-05,0.7964]
[1778260687659,53.5,79906.74,0.0,0.99477,1e-05,0.79977]
[1778260689069,53.5,79906.74,0.0,0.99477,1e-05,0.79977]
[1778260689159,53.5,79901.78,0.0,0.99474,1e-05,0.8033]
[1778260689422,53.5,79901.78,0.0,0.99474,1e-05,0.8033]
[1778260689566,53.5,79901.78,0.0,0.99474,1e-05,0.8033]
[1778260695622,53.5,79899.98,0.0,0.99473,1e-05,0.80458]
[1778260698643,53.5,79903.16,0.0,0.99475,1e-05,0.80232]
[1778260699849,53.5,79903.16,0.0,0.99475,1e-05,0.80232]
[1778260700079,53.5,79903.16,0.0,0.99475,1e-05,0.80232]
[1778260701239,53.5,79904.33,0.0,0.99475,1e-05,0.80148]
[1778260701310,53.5,79904.33,0.0,0.99475,1e-05,0.80148]
[1778260701340,53.5,79902.85,0.0,0.99475,1e-05,0.80254]
[1778260702671,53.5,79909.09,0.0,0.99478,1e-05,0.7981]
[1778260703678,53.5,79914.55,0.0,0.99481,1e-05,0.79423]
[1778260704830,53.5,79914.55,0.0,0.99481,1e-05,0.79423]
[1778260705063,53.5,79914.55,0.0,0.99481,1e-05,0.79423]
[1778260705138,53.5,79919.33,0.0,0.99483,1e-05,0.79086]
[1778260709181,53.5,79917.28,0.0,0.99482,1e-05,0.79231]
[1778260709316,53.5,79917.28,0.0,0.99482,1e-05,0.79231]
[1778260710762,53.5,79915.83,0.0,0.99481,1e-05,0.79333]
[1778260710809,53.5,79915.83,0.0,0.99481,1e-05,0.79333]
[1778260710858,53.5,79915.88,0.0,0.99482,1e-05,0.7933]
[1778260713255,53.5,79917.38,0.0,0.99483,1e-05,0.79096]
[1778260713311,53.5,79917.38,0.0,0.99483,1e-05,0.79096]
[1778260713301,53.5,79920.77,0.0,0.99485,1e-05,0.78858]
[1778260718783,53.5,79924.1,0.0,0.99487,1e-05,0.78624]
[1778260720797,53.5,79928.07,0.0,0.99489,1e-05,0.78347]
[1778260723253,53.5,79929.15,0.0,0.99489,1e-05,0.78271]
[1778260723313,53.5,79929.15,0.0,0.99489,1e-05,0.78271]
[1778260725433,53.5,79926.85,0.0,0.99488,1e-05,0.78432]
[1778260725561,53.5,79926.85,0.0,0.99488,1e-05,0.78432]
[1778260725832,53.5,79927.89,0.0,0.99489,1e-05,0.78359]
[1778260729860,53.5,79931.64,0.0,0.99491,1e-05,0.78098]
[1778260731383,53.5,79931.64,0.0,0.99491,1e-05,0.78098]
[1778260731561,53.5,79932.79,0.0,0.99491,1e-05,0.78018]
[1778260736909,53.5,79935.01,0.0,0.99492,1e-05,0.77863]
[1778260741944,53.5,79935.36,0.0,0.99492,1e-05,0.77839]
[1778260742978,53.5,79943.21,0.0,0.99496,1e-05,0.77296]
[1778260743962,53.5,79955.97,0.0,0.99503,1e-05,0.76419]
[1778260744969,53.5,79957.67,0.0,0.99504,1e-05,0.76303]
[1778260746873,53.5,79958.32,0.0,0.99504,1e-05,0.76259]
[1778260747061,53.5,79958.32,0.0,0.99504,1e-05,0.76259]
[1778260748997,53.5,79962.94,0.0,0.99507,1e-05,0.75944]
[1778260750008,53.5,79967.82,0.0,0.99509,1e-05,0.75613]
[1778260751011,53.5,79964.26,0.0,0.99507,1e-05,0.75854]
[1778260752018,53.5,79967.45,0.0,0.99509,1e-05,0.75638]
[1778260754032,53.5,79970.79,0.0,0.9951,0.0,0.75412]
[1778260756046,53.5,79975.24,0.0,0.99513,0.0,0.75112]
[1778260757054,53.5,79980.37,0.0,0.99515,0.0,0.74767]
[1778260759120,53.5,79979.92,0.0,0.99515,0.0,0.74797]
[1778260759319,53.5,79979.92,0.0,0.99515,0.0,0.74797]
[1778260760924,53.5,79979.62,0.0,0.99515,0.0,0.74817]
[1778260761062,53.5,79979.62,0.0,0.99515,0.0,0.74817]
[1778260761081,53.5,79979.92,0.0,0.99515,0.0,0.74797]
[1778260764102,53.5,79982.91,0.0,0.99516,0.0,0.74597]
[1778260765109,53.5,79988.02,0.0,0.99519,0.0,0.74256]
[1778260767317,53.5,79989.96,0.0,0.9952,0.0,0.74126]
[1778260767563,53.5,79989.52,0.0,0.9952,0.0,0.74156]
[1778260772569,53.5,79989.81,0.0,0.99521,0.0,0.74015]
[1778260772810,53.5,79989.81,0.0,0.99521,0.0,0.74015]
[1778260773165,53.5,79989.83,0.0,0.99521,0.0,0.74013]
[1778260778055,53.5,79992.55,0.0,0.99522,0.0,0.73833]
[1778260778309,53.5,79992.55,0.0,0.99522,0.0,0.73833]
[1778260780896,53.5,79995.23,0.0,0.99523,0.0,0.73655]
[1778260781062,53.5,79995.23,0.0,0.99523,0.0,0.73655]
[1778260781232,53.5,79995.23,0.0,0.99523,0.0,0.73655]
[1778260781311,53.5,79995.23,0.0,0.99523,0.0,0.73655]
[1778260781378,53.5,79996.54,0.0,0.99524,0.0,0.73568]
[1778260783235,53.5,80002.25,0.0,0.99527,0.0,0.73191]
[1778260785033,53.5,80002.3,0.0,0.99527,0.0,0.73188]
[1778260785062,53.5,80002.3,0.0,0.99527,0.0,0.73188]
[1778260790284,53.5,80003.86,0.0,0.99527,0.0,0.73085]
[1778260793053,53.5,80001.76,0.0,0.99526,0.0,0.73224]
[1778260793077,53.5,80001.76,0.0,0.99526,0.0,0.73224]
[1778260794956,53.5,80003.5,0.0,0.99527,0.0,0.73109]
[1778260795063,53.5,80003.5,0.0,0.99527,0.0,0.73109]
[1778260795319,53.5,80003.27,0.0,0.99527,0.0,0.73124]
[1778260796988,53.5,80003.34,0.0,0.99527,0.0,0.7312]
[1778260797085,53.5,80003.34,0.0,0.99527,0.0,0.7312]
[1778260798340,53.5,80008.69,0.0,0.9953,0.0,0.72768]
[1778260799348,53.5,80013.37,0.0,0.99532,0.0,0.72462]
[1778260800354,53.5,80009.65,0.0,0.9953,0.0,0.72705]
[1778260801811,53.5,80009.35,0.0,0.9953,0.0,0.72725]
[1778260802061,53.5,80009.35,0.0,0.9953,0.0,0.72725]
[1778260802368,53.5,80008.87,0.0,0.9953,0.0,0.72756]
[1778260802789,53.5,80008.87,0.0,0.9953,0.0,0.72756]
[1778260802814,53.5,80008.87,0.0,0.9953,0.0,0.72756]
[1778260808410,53.5,80011.03,0.0,0.99531,0.0,0.72615]
[1778260809113,53.5,80011.03,0.0,0.99531,0.0,0.72615]
[1778260809307,53.5,80011.03,0.0,0.99531,0.0,0.72615]
[1778260810393,53.5,80010.15,0.0,0.9953,0.0,0.72672]
[1778260810424,53.5,80011.1,0.0,0.99531,0.0,0.7261]
[1778260810567,53.5,80011.1,0.0,0.99531,0.0,0.7261]
[1778260811431,53.5,80006.97,0.0,0.99529,0.0,0.72881]
[1778260813445,53.5,80002.36,0.0,0.99527,0.0,0.73184]
[1778260813823,53.5,80002.36,0.0,0.99527,0.0,0.73184]
[1778260814068,53.5,80002.36,0.0,0.99527,0.0,0.73184]
[1778260814452,53.5,79997.18,0.0,0.99524,0.0,0.73526]
[1778260816466,53.5,79993.93,0.0,0.99523,0.0,0.73741]
[1778260818481,53.5,79990.51,0.0,0.99521,0.0,0.73968]
[1778260819096,53.5,79990.51,0.0,0.99521,0.0,0.73968]
[1778260819309,53.5,79990.51,0.0,0.99521,0.0,0.73968]
[1778260821843,53.5,79989.03,0.0,0.9952,0.0,0.74067]
[1778260822060,53.5,79989.03,0.0,0.9952,0.0,0.74067]
[1778260822161,53.5,79988.5,0.0,0.9952,0.0,0.74102]
[1778260827547,53.5,79988.52,0.0,0.9952,0.0,0.74101]
[1778260828554,53.5,79982.1,0.0,0.99517,0.0,0.74529]
[1778260830264,53.5,79977.7,0.0,0.99515,0.0,0.74824]
[1778260831132,53.5,79977.7,0.0,0.99515,0.0,0.74824]
[1778260831309,53.5,79977.7,0.0,0.99515,0.0,0.74824]
[1778260831341,53.5,79975.6,0.0,0.99514,0.0,0.74842]
[1778260834940,53.5,79975.88,0.0,0.99515,0.0,0.74824]
[1778260835062,53.5,79975.88,0.0,0.99515,0.0,0.74824]
[1778260835160,53.5,79973.28,0.0,0.99513,0.0,0.74998]
[1778260836578,53.5,79971.74,0.0,0.99512,0.0,0.75102]
[1778260836811,53.5,79971.74,0.0,0.99512,0.0,0.75102]
[1778260842013,53.5,79971.13,0.0,0.99512,0.0,0.75143]
[1778260842062,53.5,79971.13,0.0,0.99512,0.0,0.75143]
[1778260842805,53.5,79972.76,0.0,0.99513,0.0,0.75033]
[1778260843071,53.5,79972.76,0.0,0.99513,0.0,0.75033]
[1778260843170,53.5,79974.19,0.0,0.99514,0.0,0.74937]
[1778260848694,53.5,79976.18,0.0,0.99515,0.0,0.74803]
[1778260853729,53.5,79976.46,0.0,0.99515,0.0,0.74785]
[1778260855117,53.5,79976.46,0.0,0.99515,0.0,0.74785]
[1778260855308,53.5,79976.46,0.0,0.99515,0.0,0.74785]
[1778260858297,53.5,79974.76,0.0,0.99514,0.0,0.74899]
[1778260858309,53.5,79974.76,0.0,0.99514,0.0,0.74899]
[1778260858399,53.5,79976.67,0.0,0.99515,0.0,0.74771]
[1778260858605,53.5,79976.67,0.0,0.99515,0.0,0.74771]
[1778260858810,53.5,79976.67,0.0,0.99515,0.0,0.74771]
[1778260861785,53.5,79967.7,0.0,0.9951,0.0,0.75375]
[1778260863030,53.5,79967.7,0.0,0.9951,0.0,0.75375]
[1778260863258,53.5,79967.7,0.0,0.9951,0.0,0.75375]
[1778260863298,53.5,79963.55,0.0,0.99508,1e-05,0.75655]
[1778260863804,53.5,79950.32,0.0,0.99502,1e-05,0.76557]
[1778260864811,53.5,79948.61,0.0,0.99501,1e-05,0.76674]
[1778260865818,53.5,79953.58,0.0,0.99503,1e-05,0.76334]
[1778260867832,53.5,79966.86,0.0,0.9951,0.0,0.75431]
[1778260868839,53.5,79968.11,0.0,0.99511,0.0,0.75347]
[1778260869735,53.5,79968.11,0.0,0.99511,0.0,0.75347]
[1778260869811,53.5,79968.11,0.0,0.99511,0.0,0.75347]
[1778260869846,53.5,79969.06,0.0,0.99511,0.0,0.75283]
[1778260873874,53.5,79973.56,0.0,0.99513,0.0,0.74979]
[1778260875888,53.5,79970.6,0.0,0.99512,0.0,0.75179]
[1778260876895,53.5,79966.31,0.0,0.9951,0.0,0.75469]
[1778260879916,53.5,79962.25,0.0,0.99508,1e-05,0.75744]
[1778260882171,53.5,79962.25,0.0,0.99508,1e-05,0.75744]
[1778260884951,53.5,79957.41,0.0,0.99505,1e-05,0.76073]
[1778260885815,53.5,79957.41,0.0,0.99505,1e-05,0.76073]
[1778260886065,53.5,79957.41,0.0,0.99505,1e-05,0.76073]
[1778260886153,53.5,79951.36,0.0,0.99502,1e-05,0.76486]
[1778260888979,53.5,79955.21,0.0,0.99504,1e-05,0.76223]
[1778260890932,53.5,79956.33,0.0,0.99505,1e-05,0.76146]
[1778260891136,53.5,79962.8,0.0,0.99509,1e-05,0.75583]
[1778260892000,53.5,79968.23,0.0,0.99511,0.0,0.75216]
[1778260893068,53.5,79968.23,0.0,0.99511,0.0,0.75216]
[1778260893165,53.5,79964.36,0.0,0.9951,1e-05,0.75477]
[1778260894685,53.5,79962.22,0.0,0.99508,1e-05,0.75622]
[1778260894812,53.5,79962.22,0.0,0.99508,1e-05,0.75622]
[1778260895021,53.5,79957.04,0.0,0.99506,1e-05,0.75974]
[1778260900056,53.5,79956.68,0.0,0.99506,1e-05,0.75998]
[1778260904809,53.5,79956.86,0.0,0.99506,1e-05,0.75986]
[1778260911133,53.5,79955.33,0.0,0.99505,1e-05,0.7609]
[1778260914159,53.5,79948.24,0.0,0.99501,1e-05,0.76575]
[1778260915166,53.5,79945.47,0.0,0.995,1e-05,0.76765]
[1778260916977,53.5,79945.5,0.0,0.995,1e-05,0.76763]
[1778260917066,53.5,79945.5,0.0,0.995,1e-05,0.76763]
[1778260917180,53.5,79944.8,0.0,0.995,1e-05,0.76811]
[1778260919196,53.5,79940.61,0.0,0.99498,1e-05,0.77099]
[1778260920201,53.5,79937.81,0.0,0.99496,1e-05,0.77292]
[1778260922215,53.5,79941.36,0.0,0.99498,1e-05,0.77047]
[1778260924229,53.5,79946.83,0.0,0.99501,1e-05,0.76671]
[1778260929264,53.5,79947.57,0.0,0.99501,1e-05,0.76621]
[1778260934299,53.5,79944.98,0.0,0.995,1e-05,0.76798]
[1778260939334,53.5,79942.86,0.0,0.99499,1e-05,0.76944]
[1778260940342,53.5,79935.41,0.0,0.99495,1e-05,0.77458]
[1778260941348,53.5,79939.58,0.0,0.99497,1e-05,0.7717]
[1778260942355,53.5,79944.75,0.0,0.995,1e-05,0.76814]
[1778260943362,53.5,79956.49,0.0,0.99506,1e-05,0.76011]
[1778260944369,53.5,79960.48,0.0,0.99508,1e-05,0.7574]
[1778260949404,53.5,79964.83,0.0,0.9951,1e-05,0.75445]
[1778260950411,53.5,79969.8,0.0,0.99512,0.0,0.7511]
[1778260950705,53.5,79969.8,0.0,0.99512,0.0,0.7511]
[1778260951063,53.5,79969.8,0.0,0.99512,0.0,0.7511]
[1778260955446,53.5,79966.36,0.0,0.99511,0.0,0.75219]
[1778260956453,53.5,79963.42,0.0,0.9951,1e-05,0.75417]
[1778260956906,53.5,79963.42,0.0,0.9951,1e-05,0.75417]
[1778260957067,53.5,79963.42,0.0,0.9951,1e-05,0.75417]
[1778260957460,53.5,79962.69,0.0,0.9951,1e-05,0.75467]
[1778260962495,53.5,79959.76,0.0,0.99508,1e-05,0.75665]
[1778260963063,53.5,79959.76,0.0,0.99508,1e-05,0.75665]
[1778260968538,53.5,79959.82,0.0,0.99508,1e-05,0.75661]
[1778260969199,53.5,79959.82,0.0,0.99508,1e-05,0.75661]
[1778260969316,53.5,79959.82,0.0,0.99508,1e-05,0.75661]
[1778260969544,53.5,79959.38,0.0,0.99508,1e-05,0.75691]
[1778260970551,53.5,79962.1,0.0,0.99509,1e-05,0.75507]
[1778260971672,53.5,79964.57,0.0,0.9951,0.0,0.7534]
[1778260971812,53.5,79964.57,0.0,0.9951,0.0,0.7534]
[1778260977600,53.5,79961.53,0.0,0.99509,1e-05,0.75545]
[1778260978599,53.5,79961.53,0.0,0.99509,1e-05,0.75545]
[1778260978607,53.5,79958.65,0.0,0.99507,1e-05,0.75741]
[1778260978811,53.5,79958.65,0.0,0.99507,1e-05,0.75741]
[1778260980744,53.5,79958.78,0.0,0.99508,1e-05,0.75732]
[1778260980813,53.5,79958.78,0.0,0.99508,1e-05,0.75732]
[1778260982635,53.5,79962.6,0.0,0.99509,1e-05,0.75473]
[1778260983642,53.5,79959.7,0.0,0.99508,1e-05,0.75669]
[1778260984157,53.5,79959.7,0.0,0.99508,1e-05,0.75669]
[1778260984310,53.5,79959.7,0.0,0.99508,1e-05,0.75669]
[1778260984649,53.5,79957.37,0.0,0.99507,1e-05,0.75827]
[1778260985036,53.5,79957.37,0.0,0.99507,1e-05,0.75827]
[1778260985058,53.5,79957.37,0.0,0.99507,1e-05,0.75827]
[1778260990692,53.5,79957.92,0.0,0.99507,1e-05,0.7579]
[1778260995605,53.5,79957.55,0.0,0.99507,1e-05,0.75815]
[1778260995808,53.5,79956.22,0.0,0.99506,1e-05,0.75906]
[1778260996575,53.5,79956.22,0.0,0.99506,1e-05,0.75906]
[1778260996614,53.5,79954.24,0.0,0.99505,1e-05,0.7604]
[1778260996809,53.5,79954.24,0.0,0.99505,1e-05,0.7604]
[1778261001769,53.5,79948.86,0.0,0.99503,1e-05,0.76408]
[1778261002776,53.5,79944.08,0.0,0.995,1e-05,0.76735]
[1778261003775,53.5,79944.08,0.0,0.995,1e-05,0.76735]
[1778261003811,53.5,79944.08,0.0,0.995,1e-05,0.76735]
[1778261003870,53.5,79940.81,0.0,0.99498,1e-05,0.7696]
[1778261005797,53.5,79936.49,0.0,0.99496,1e-05,0.77258]
[1778261006961,53.5,79936.49,0.0,0.99496,1e-05,0.77258]
[1778261007069,53.5,79936.49,0.0,0.99496,1e-05,0.77258]
[1778261009825,53.5,79944.41,0.0,0.995,1e-05,0.76712]
[1778261012061,53.5,79946.09,0.0,0.99501,1e-05,0.76597]
[1778261012312,53.5,79946.09,0.0,0.99501,1e-05,0.76597]
[1778261012413,53.5,79948.73,0.0,0.99503,1e-05,0.76292]
[1778261013517,53.5,79948.73,0.0,0.99503,1e-05,0.76292]
[1778261013560,53.5,79948.73,0.0,0.99503,1e-05,0.76292]
[1778261018888,53.5,79948.57,0.0,0.99503,1e-05,0.76303]
[1778261024631,53.5,79948.25,0.0,0.99503,1e-05,0.76325]
[1778261023923,53.5,79942.58,0.0,0.995,1e-05,0.76713]
[1778261024812,53.5,79942.58,0.0,0.995,1e-05,0.76713]
[1778261024930,53.5,79937.28,0.0,0.99497,1e-05,0.77078]
[1778261025937,53.5,79934.08,0.0,0.99496,1e-05,0.77299]
[1778261026773,53.5,79934.08,0.0,0.99496,1e-05,0.77299]
[1778261026813,53.5,79934.08,0.0,0.99496,1e-05,0.77299]
[1778261027951,53.5,79929.52,0.0,0.99493,1e-05,0.77614]
[1778261030860,53.5,79929.2,0.0,0.99493,1e-05,0.77636]
[1778261031065,53.5,79929.2,0.0,0.99493,1e-05,0.77636]
[1778261031897,53.5,79931.01,0.0,0.99494,1e-05,0.77511]
[1778261032065,53.5,79931.01,0.0,0.99494,1e-05,0.77511]
[1778261032165,53.5,79929.87,0.0,0.99494,1e-05,0.7759]
[1778261038022,53.5,79931.56,0.0,0.99495,1e-05,0.77473]
[1778261039439,53.5,79931.56,0.0,0.99495,1e-05,0.77473]
[1778261039563,53.5,79931.56,0.0,0.99495,1e-05,0.77473]
[1778261042050,53.5,79935.2,0.0,0.99496,1e-05,0.77221]
[1778261045035,53.5,79934.31,0.0,0.99496,1e-05,0.77283]
[1778261045068,53.5,79934.31,0.0,0.99496,1e-05,0.77283]
[1778261045071,53.5,79932.68,0.0,0.99495,1e-05,0.77395]
[1778261045864,53.5,79932.68,0.0,0.99495,1e-05,0.77395]
[1778261046061,53.5,79932.68,0.0,0.99495,1e-05,0.77395]
[1778261051193,53.5,79933.68,0.0,0.99496,1e-05,0.77326]
[1778261055221,53.5,79939.5,0.0,0.99499,1e-05,0.76925]
[1778261056695,53.5,79939.5,0.0,0.99499,1e-05,0.76925]
[1778261056228,53.5,79943.22,0.0,0.995,1e-05,0.76669]
[1778261056810,53.5,79943.22,0.0,0.995,1e-05,0.76669]
[1778261057236,53.5,79942.82,0.0,0.995,1e-05,0.76697]
[1778261057821,53.5,79942.82,0.0,0.995,1e-05,0.76697]
[1778261058063,53.5,79942.82,0.0,0.995,1e-05,0.76697]
[1778261063277,53.5,79944.9,0.0,0.99501,1e-05,0.76554]
[1778261064472,53.5,79944.9,0.0,0.99501,1e-05,0.76554]
[1778261064564,53.5,79944.9,0.0,0.99501,1e-05,0.76554]
[1778261064681,53.5,79944.9,0.0,0.99501,1e-05,0.76554]
[1778261064747,53.5,79944.81,0.0,0.99501,1e-05,0.7656]
[1778261064810,53.5,79944.81,0.0,0.99501,1e-05,0.7656]
[1778261068312,53.5,79940.41,0.0,0.99499,1e-05,0.76862]
[1778261068938,53.5,79940.41,0.0,0.99499,1e-05,0.76862]
[1778261069071,53.5,79940.41,0.0,0.99499,1e-05,0.76862]
[1778261069319,53.5,79936.07,0.0,0.99497,1e-05,0.77161]
[1778261070003,53.5,79936.07,0.0,0.99497,1e-05,0.77161]
[1778261070063,53.5,79936.07,0.0,0.99497,1e-05,0.77161]
[1778261073347,53.5,79932.25,0.0,0.99496,1e-05,0.77299]
[1778261073980,53.5,79932.25,0.0,0.99496,1e-05,0.77299]
[1778261074064,53.5,79932.25,0.0,0.99496,1e-05,0.77299]
[1778261074557,53.5,79932.25,0.0,0.99496,1e-05,0.77299]
[1778261074653,53.5,79934.74,0.0,0.99497,1e-05,0.77127]
[1778261074812,53.5,79934.74,0.0,0.99497,1e-05,0.77127]
[1778261080396,53.5,79937.19,0.0,0.99498,1e-05,0.76959]
[1778261081266,53.5,79937.19,0.0,0.99498,1e-05,0.76959]
[1778261081312,53.5,79937.19,0.0,0.99498,1e-05,0.76959]
[1778261081403,53.5,79935.49,0.0,0.99497,1e-05,0.77076]
[1778261082217,53.5,79935.49,0.0,0.99497,1e-05,0.77076]
[1778261082314,53.5,79935.49,0.0,0.99497,1e-05,0.77076]
[1778261086636,53.5,79937.13,0.0,0.99498,1e-05,0.76963]
[1778261086640,53.5,79935.94,0.0,0.99498,1e-05,0.77045]
[1778261086811,53.5,79935.94,0.0,0.99498,1e-05,0.77045]
[1778261087280,53.5,79935.94,0.0,0.99498,1e-05,0.77045]
[1778261087312,53.5,79935.94,0.0,0.99498,1e-05,0.77045]
[1778261087445,53.5,79936.92,0.0,0.99498,1e-05,0.76977]
[1778261089459,53.5,79941.76,0.0,0.99501,1e-05,0.76645]
[1778261090601,53.5,79941.76,0.0,0.99501,1e-05,0.76645]
[1778261090633,53.5,79938.69,0.0,0.99499,1e-05,0.76855]
[1778261090810,53.5,79938.69,0.0,0.99499,1e-05,0.76855]
[1778261091526,53.5,79938.69,0.0,0.99499,1e-05,0.76855]
[1778261091562,53.5,79938.69,0.0,0.99499,1e-05,0.76855]
[1778261091623,53.5,79935.09,0.0,0.99497,1e-05,0.77103]
[1778261095075,53.5,79934.99,0.0,0.99497,1e-05,0.7711]
[1778261095314,53.5,79934.99,0.0,0.99497,1e-05,0.7711]
[1778261098701,53.5,79936.34,0.0,0.99498,1e-05,0.77017]
[1778261098813,53.5,79936.28,0.0,0.99498,1e-05,0.77021]
[1778261099529,53.5,79930.02,0.0,0.99495,1e-05,0.77454]
[1778261099940,53.5,79930.02,0.0,0.99495,1e-05,0.77454]
[1778261100063,53.5,79930.02,0.0,0.99495,1e-05,0.77454]
[1778261104609,53.5,79929.11,0.0,0.99494,1e-05,0.77517]
[1778261104814,53.5,79930.2,0.0,0.99495,1e-05,0.77441]
[1778261106578,53.5,79924.01,0.0,0.99491,1e-05,0.77871]
[1778261107126,53.5,79924.01,0.0,0.99491,1e-05,0.77871]
[1778261107311,53.5,79924.01,0.0,0.99491,1e-05,0.77871]
[1778261107585,53.5,79917.97,0.0,0.99488,1e-05,0.78292]
[1778261109408,53.5,79917.79,0.0,0.99488,1e-05,0.78304]
[1778261109561,53.5,79917.79,0.0,0.99488,1e-05,0.78304]
[1778261114634,53.5,79917.32,0.0,0.99488,1e-05,0.78337]
[1778261115641,53.5,79912.8,0.0,0.99486,1e-05,0.78654]
[1778261117655,53.5,79909.45,0.0,0.99484,1e-05,0.78889]
[1778261118688,53.5,79909.45,0.0,0.99484,1e-05,0.78889]
[1778261118811,53.5,79909.45,0.0,0.99484,1e-05,0.78889]
[1778261118790,53.5,79907.42,0.0,0.99483,1e-05,0.79032]
[1778261119671,53.5,79905.0,0.0,0.99481,1e-05,0.79202]
[1778261120283,53.5,79905.0,0.0,0.99481,1e-05,0.79202]
[1778261120316,53.5,79905.0,0.0,0.99481,1e-05,0.79202]
[1778261120678,53.5,79908.89,0.0,0.99484,1e-05,0.78928]
[1778261121685,53.5,79916.98,0.0,0.99488,1e-05,0.78361]
[1778261122641,53.5,79916.98,0.0,0.99488,1e-05,0.78361]
[1778261122810,53.5,79916.98,0.0,0.99488,1e-05,0.78361]
[1778261122692,53.5,79921.36,0.0,0.9949,1e-05,0.78055]
[1778261123810,53.5,79921.36,0.0,0.9949,1e-05,0.78055]
[1778261123820,53.5,79921.54,0.0,0.9949,1e-05,0.78043]
[1778261124063,53.5,79921.54,0.0,0.9949,1e-05,0.78043]
[1778261129741,53.5,79922.36,0.0,0.99491,1e-05,0.77985]
[1778261130748,53.5,79927.48,0.0,0.99493,1e-05,0.7763]
[1778261131332,53.5,79927.48,0.0,0.99493,1e-05,0.7763]
[1778261131564,53.5,79927.48,0.0,0.99493,1e-05,0.7763]
[1778261131755,53.5,79937.02,0.0,0.99499,1e-05,0.76845]
[1778261132762,53.5,79940.47,0.0,0.99501,1e-05,0.76608]
[1778261133856,53.5,79941.42,0.0,0.99501,1e-05,0.76543]
[1778261134067,53.5,79941.42,0.0,0.99501,1e-05,0.76543]
[1778261139811,53.5,79942.95,0.0,0.99502,1e-05,0.76438]
[1778261140818,53.5,79940.79,0.0,0.99501,1e-05,0.76586]
[1778261141825,53.5,79943.15,0.0,0.99502,1e-05,0.76424]
[1778261142832,53.5,79947.9,0.0,0.99504,1e-05,0.761]
[1778261143843,53.5,79950.53,0.0,0.99506,1e-05,0.75921]
[1778261144854,53.5,79956.53,0.0,0.99509,1e-05,0.75513]
[1778261146780,53.5,79956.53,0.0,0.99509,1e-05,0.75513]
[1778261146808,53.5,79956.53,0.0,0.99509,1e-05,0.75513]
[1778261146866,53.5,79956.7,0.0,0.99509,1e-05,0.75502]
[1778261148497,53.5,79956.7,0.0,0.99509,1e-05,0.75502]
[1778261148562,53.5,79956.7,0.0,0.99509,1e-05,0.75502]
[1778261157943,53.5,79957.26,0.0,0.99509,1e-05,0.75464]
[1778261160967,53.5,79968.06,0.0,0.99515,0.0,0.74736]
[1778261161974,53.5,79977.97,0.0,0.99519,0.0,0.74073]
[1778261162981,53.5,79983.24,0.0,0.99522,0.0,0.73722]
[1778261163988,53.5,79985.74,0.0,0.99523,0.0,0.73557]
[1778261165282,53.5,79985.74,0.0,0.99523,0.0,0.73557]
[1778261165308,53.5,79985.74,0.0,0.99523,0.0,0.73557]
[1778261165383,53.5,79986.6,0.0,0.99524,0.0,0.735]
[1778261166616,53.5,79986.6,0.0,0.99524,0.0,0.735]
[1778261166813,53.5,79986.6,0.0,0.99524,0.0,0.735]
[1778261172044,53.5,79987.58,0.0,0.99524,0.0,0.73435]
[1778261173534,53.5,79987.58,0.0,0.99524,0.0,0.73435]
[1778261173557,53.5,79987.58,0.0,0.99524,0.0,0.73435]
[1778261173747,53.5,79985.14,0.0,0.99523,0.0,0.73596]
[1778261175154,53.5,79984.42,0.0,0.99523,0.0,0.73644]
[1778261175311,53.5,79984.42,0.0,0.99523,0.0,0.73644]
[1778261178018,53.5,79985.32,0.0,0.99523,0.0,0.73584]
[1778261178059,53.5,79985.32,0.0,0.99523,0.0,0.73584]
[1778261178086,53.5,79992.56,0.0,0.99527,0.0,0.73106]
[1778261179093,53.5,79994.89,0.0,0.99528,0.0,0.72953]
[1778261179966,53.5,79994.89,0.0,0.99528,0.0,0.72953]
[1778261180063,53.5,79994.89,0.0,0.99528,0.0,0.72953]
[1778261185135,53.5,79995.13,0.0,0.99528,0.0,0.72937]
[1778261189973,53.5,79995.24,0.0,0.99528,0.0,0.7293]
[1778261190071,53.5,79995.24,0.0,0.99528,0.0,0.7293]
[1778261190171,53.5,79993.18,0.0,0.99527,0.0,0.73065]
[1778261193060,53.5,79993.81,0.0,0.99528,0.0,0.72903]
[1778261193192,53.5,79993.82,0.0,0.99528,0.0,0.72903]
[1778261198227,53.5,79989.42,0.0,0.99526,0.0,0.73192]
[1778261199234,53.5,79995.4,0.0,0.99529,0.0,0.72799]
[1778261199957,53.5,79995.4,0.0,0.99529,0.0,0.72799]
[1778261200063,53.5,79995.4,0.0,0.99529,0.0,0.72799]
[1778261202255,53.5,79988.23,0.0,0.99525,0.0,0.73271]
[1778261203665,53.5,79988.23,0.0,0.99525,0.0,0.73271]
[1778261203814,53.5,79988.23,0.0,0.99525,0.0,0.73271]
[1778261203888,53.5,79982.94,0.0,0.99523,0.0,0.73621]
[1778261204806,53.5,79982.94,0.0,0.99523,0.0,0.73621]
[1778261204907,53.5,79986.01,0.0,0.99524,0.0,0.73418]
[1778261205061,53.5,79986.01,0.0,0.99524,0.0,0.73418]
[1778261207762,53.5,79986.51,0.0,0.99524,0.0,0.73384]
[1778261207814,53.5,79986.51,0.0,0.99524,0.0,0.73384]
[1778261212869,53.5,79984.86,0.0,0.99524,0.0,0.73494]
[1778261213065,53.5,79984.61,0.0,0.99523,0.0,0.7351]
[1778261214096,53.5,79984.89,0.0,0.99524,0.0,0.73492]
[1778261214309,53.5,79984.89,0.0,0.99524,0.0,0.73492]
[1778261214339,53.5,79983.52,0.0,0.99523,0.0,0.73582]
[1778261216535,53.5,79981.55,0.0,0.99522,0.0,0.73713]
[1778261216562,53.5,79981.55,0.0,0.99522,0.0,0.73713]
[1778261216628,53.5,79977.18,0.0,0.9952,0.0,0.74004]
[1778261221388,53.5,79983.01,0.0,0.99523,0.0,0.73616]
[1778261222523,53.5,79983.01,0.0,0.99523,0.0,0.73616]
[1778261222559,53.5,79983.01,0.0,0.99523,0.0,0.73616]
[1778261222624,53.5,79988.34,0.0,0.99525,0.0,0.73264]
[1778261224147,53.5,79987.45,0.0,0.99525,0.0,0.73322]
[1778261224309,53.5,79987.45,0.0,0.99525,0.0,0.73322]
[1778261224409,53.5,79989.52,0.0,0.99526,0.0,0.73186]
[1778261225416,53.5,79992.76,0.0,0.99527,0.0,0.72972]
[1778261229444,53.5,79998.08,0.0,0.9953,0.0,0.72623]
[1778261230890,53.5,79998.08,0.0,0.9953,0.0,0.72623]
[1778261230910,53.5,80001.01,0.0,0.99531,0.0,0.72431]
[1778261231064,53.5,80001.01,0.0,0.99531,0.0,0.72431]
[1778261235487,53.5,80006.09,0.0,0.99534,0.0,0.721]
[1778261237430,53.5,80007.66,0.0,0.99535,0.0,0.71998]
[1778261237519,53.5,80013.79,0.0,0.99537,0.0,0.716]
[1778261238523,53.5,80020.5,0.0,0.99541,0.0,0.71167]
[1778261239526,53.5,80028.37,0.0,0.99544,0.0,0.70661]
[1778261241304,53.5,80028.1,0.0,0.99544,0.0,0.70679]
[1778261241541,53.5,80016.81,0.0,0.99539,0.0,0.71405]
[1778261242547,53.5,80011.15,0.0,0.99536,0.0,0.71771]
[1778261245568,53.5,80014.63,0.0,0.99538,0.0,0.71545]
[1778261246575,53.5,80019.1,0.0,0.9954,0.0,0.71257]
[1778261247961,53.5,80019.1,0.0,0.9954,0.0,0.71257]
[1778261248059,53.5,80017.96,0.0,0.99539,0.0,0.7133]
[1778261248590,53.5,80018.86,0.0,0.9954,0.0,0.71272]
[1778261250603,53.5,80030.06,0.0,0.99545,0.0,0.70553]
[1778261251610,53.5,80033.14,0.0,0.99547,0.0,0.70239]
[1778261252747,53.5,80033.14,0.0,0.99547,0.0,0.70239]
[1778261252769,53.5,80013.99,0.0,0.99538,0.0,0.71468]
[1778261253631,53.5,79996.55,0.0,0.9953,0.0,0.72603]
[1778261254638,53.5,79983.13,0.0,0.99523,0.0,0.73487]
[1778261255645,53.5,79982.51,0.0,0.99523,0.0,0.73528]
[1778261256589,53.5,79982.51,0.0,0.99523,0.0,0.73528]
[1778261261690,53.5,79979.57,0.0,0.99522,0.0,0.73723]
[1778261265456,53.5,79980.98,0.0,0.99522,0.0,0.73629]
[1778261265563,53.5,79980.98,0.0,0.99522,0.0,0.73629]
[1778261265719,53.5,79980.83,0.0,0.99522,0.0,0.73639]
[1778261270754,53.5,79980.42,0.0,0.99522,0.0,0.73667]
[1778261274782,53.5,79969.41,0.0,0.99517,0.0,0.744]
[1778261275579,53.5,79969.41,0.0,0.99517,0.0,0.744]
[1778261275813,53.5,79969.41,0.0,0.99517,0.0,0.744]
[1778261275886,53.5,79965.82,0.0,0.99515,0.0,0.74641]
[1778261277803,53.5,79961.61,0.0,0.99513,0.0,0.74924]
[1778261278810,53.5,79952.58,0.0,0.99508,1e-05,0.75534]
[1778261279817,53.5,79944.84,0.0,0.99504,1e-05,0.7606]
[1778261281831,53.5,79941.81,0.0,0.99503,1e-05,0.76267]
[1778261284194,53.5,79940.94,0.0,0.99502,1e-05,0.76326]
[1778261284311,53.5,79940.94,0.0,0.99502,1e-05,0.76326]
[1778261285658,53.5,79940.44,0.0,0.99502,1e-05,0.76361]
[1778261285812,53.5,79940.44,0.0,0.99502,1e-05,0.76361]
[1778261285859,53.5,79940.3,0.0,0.99502,1e-05,0.7637]
[1778261289028,53.5,79937.98,0.0,0.99501,1e-05,0.76529]
[1778261289067,53.5,79936.64,0.0,0.995,1e-05,0.76621]
[1778261294922,53.5,79936.66,0.0,0.995,1e-05,0.7662]
[1778261296831,53.5,79938.31,0.0,0.99501,1e-05,0.76506]
[1778261297061,53.5,79939.24,0.0,0.99502,1e-05,0.76443]
[1778261298950,53.5,79943.12,0.0,0.99504,1e-05,0.76177]
[1778261299449,53.5,79943.12,0.0,0.99504,1e-05,0.76177]
[1778261299561,53.5,79943.12,0.0,0.99504,1e-05,0.76177]
[1778261299976,53.5,79943.12,0.0,0.99504,1e-05,0.76177]
[1778261299957,53.5,79947.18,0.0,0.99506,1e-05,0.75901]
[1778261300068,53.5,79947.18,0.0,0.99506,1e-05,0.75901]
[1778261300966,53.5,79951.81,0.0,0.99508,1e-05,0.75586]
[1778261304722,53.5,79954.57,0.0,0.99509,1e-05,0.75399]
[1778261304812,53.5,79954.57,0.0,0.99509,1e-05,0.75399]
[1778261309480,53.5,79958.46,0.0,0.99511,0.0,0.75136]
[1778261309559,53.5,79958.46,0.0,0.99511,0.0,0.75136]
[1778261310035,53.5,79958.32,0.0,0.99511,0.0,0.75145]
[1778261311028,53.5,79958.32,0.0,0.99511,0.0,0.75145]
[1778261311061,53.5,79958.96,0.0,0.99512,0.0,0.74979]
[1778261315600,53.5,79958.99,0.0,0.99512,0.0,0.74977]
[1778261315813,53.5,79958.99,0.0,0.99512,0.0,0.74977]
[1778261316077,53.5,79969.82,0.0,0.99518,0.0,0.7425]
[1778261317783,53.5,79969.82,0.0,0.99518,0.0,0.7425]
[1778261317813,53.5,79969.82,0.0,0.99518,0.0,0.7425]
[1778261317840,53.5,79969.92,0.0,0.99518,0.0,0.74244]
[1778261321595,53.5,79970.97,0.0,0.99518,0.0,0.74174]
[1778261321812,53.5,79970.97,0.0,0.99518,0.0,0.74174]
[1778261325720,53.5,79971.04,0.0,0.99518,0.0,0.74169]
[1778261325813,53.5,79971.04,0.0,0.99518,0.0,0.74169]
[1778261325909,53.5,79970.17,0.0,0.99518,0.0,0.74227]
[1778261329433,53.5,79967.72,0.0,0.99517,0.0,0.74391]
[1778261329560,53.5,79967.72,0.0,0.99517,0.0,0.74391]
[1778261330175,53.5,79971.66,0.0,0.99519,0.0,0.74128]
[1778261334078,53.5,79970.78,0.0,0.99518,0.0,0.74186]
[1778261334308,53.5,79970.78,0.0,0.99518,0.0,0.74186]
[1778261334314,53.5,79970.78,0.0,0.99518,0.0,0.74186]
[1778261334569,53.5,79970.78,0.0,0.99518,0.0,0.74186]
[1778261334651,53.5,79968.02,0.0,0.99517,0.0,0.74371]
[1778261340245,53.5,79967.76,0.0,0.99517,0.0,0.74388]
[1778261345280,53.5,79969.19,0.0,0.99517,0.0,0.74293]
[1778261348058,53.5,79969.47,0.0,0.99518,0.0,0.74274]
[1778261348310,53.5,79970.4,0.0,0.99518,0.0,0.74212]
[1778261350792,53.5,79972.75,0.0,0.99519,0.0,0.74055]
[1778261350811,53.5,79972.75,0.0,0.99519,0.0,0.74055]
[1778261350840,53.5,79972.53,0.0,0.99519,0.0,0.7407]
[1778261354079,53.5,79972.59,0.0,0.99519,0.0,0.74066]
[1778261353336,53.5,79977.65,0.0,0.99522,0.0,0.73729]
[1778261354311,53.5,79977.65,0.0,0.99522,0.0,0.73729]
[1778261359378,53.5,79979.12,0.0,0.99522,0.0,0.73631]
[1778261360762,53.5,79979.12,0.0,0.99522,0.0,0.73631]
[1778261360811,53.5,79979.12,0.0,0.99522,0.0,0.73631]
[1778261360863,53.5,79980.08,0.0,0.99523,0.0,0.73568]
[1778261361481,53.5,79980.08,0.0,0.99523,0.0,0.73568]
[1778261361559,53.5,79980.08,0.0,0.99523,0.0,0.73568]
[1778261367424,53.5,79978.77,0.0,0.99522,0.0,0.73655]
[1778261367564,53.5,79978.77,0.0,0.99522,0.0,0.73655]
[1778261369448,53.5,79982.46,0.0,0.99524,0.0,0.7341]
[1778261371086,53.5,79982.46,0.0,0.99524,0.0,0.7341]
[1778261371309,53.5,79984.18,0.0,0.99525,0.0,0.73296]
[1778261371462,53.5,79986.18,0.0,0.99526,0.0,0.73043]
[1778261372703,53.5,79986.18,0.0,0.99526,0.0,0.73043]
[1778261372814,53.5,79986.18,0.0,0.99526,0.0,0.73043]
[1778261372910,53.5,79992.87,0.0,0.9953,0.0,0.72604]
[1778261374483,53.5,79993.84,0.0,0.9953,0.0,0.7254]
[1778261376542,53.5,79992.62,0.0,0.9953,0.0,0.7262]
[1778261378622,53.5,79989.59,0.0,0.99528,0.0,0.72819]
[1778261378816,53.5,79989.59,0.0,0.99528,0.0,0.72819]
[1778261378837,53.5,79991.24,0.0,0.99529,0.0,0.72711]
[1778261384553,53.5,79989.72,0.0,0.99528,0.0,0.72811]
[1778261389588,53.5,79989.12,0.0,0.99528,0.0,0.7285]
[1778261394623,53.5,79989.34,0.0,0.99528,0.0,0.72835]
[1778261398651,53.5,79993.18,0.0,0.9953,0.0,0.72583]
[1778261401672,53.5,79999.86,0.0,0.99533,0.0,0.72147]
[1778261405700,53.5,80003.06,0.0,0.99535,0.0,0.71938]
[1778261411744,53.5,80005.16,0.0,0.99536,0.0,0.71802]
[1778261412750,53.5,80008.25,0.0,0.99537,0.0,0.71602]
[1778261413766,53.5,80014.24,0.0,0.9954,0.0,0.71215]
[1778261414771,53.5,80020.51,0.0,0.99543,0.0,0.70811]
[1778261415461,53.5,80020.51,0.0,0.99543,0.0,0.70811]
[1778261416067,53.5,80020.51,0.0,0.99543,0.0,0.70811]
[1778261415778,53.5,80028.77,0.0,0.99547,0.0,0.70283]
[1778261420814,53.5,80028.41,0.0,0.99547,0.0,0.70306]
[1778261422828,53.5,80036.06,0.0,0.9955,0.0,0.6982]
[1778261423835,53.5,80042.28,0.0,0.99553,0.0,0.69427]
[1778261424842,53.5,80052.45,0.0,0.99558,0.0,0.68788]
[1778261425851,53.5,80054.63,0.0,0.99559,0.0,0.68651]
[1778261426856,53.5,80046.26,0.0,0.99555,0.0,0.69176]
[1778261427863,53.5,80039.41,0.0,0.99552,0.0,0.69608]
[1778261428870,53.5,80034.48,0.0,0.99549,0.0,0.6992]
[1778261430884,53.5,80031.4,0.0,0.99548,0.0,0.70116]
[1778261432844,53.5,80031.33,0.0,0.99549,0.0,0.70003]
[1778261433064,53.5,80031.33,0.0,0.99549,0.0,0.70003]
[1778261433078,53.5,80031.46,0.0,0.99549,0.0,0.69995]
[1778261435919,53.5,80034.19,0.0,0.9955,0.0,0.69821]
[1778261436926,53.5,80038.61,0.0,0.99552,0.0,0.69542]
[1778261438137,53.5,80042.96,0.0,0.99554,0.0,0.69267]
[1778261438266,53.5,80042.96,0.0,0.99554,0.0,0.69267]
[1778261439948,53.5,80049.35,0.0,0.99557,0.0,0.68866]
[1778261440954,53.5,80054.89,0.0,0.9956,0.0,0.6852]
[1778261441961,53.5,80060.88,0.0,0.99562,0.0,0.68147]
[1778261442968,53.5,80066.65,0.0,0.99565,0.0,0.6779]
[1778261445070,53.5,80069.63,0.0,0.99566,0.0,0.67606]
[1778261445871,53.5,80069.63,0.0,0.99566,0.0,0.67606]
[1778261446002,53.5,80089.23,0.0,0.99575,0.0,0.66407]
[1778261447013,53.5,80093.51,0.0,0.99577,0.0,0.66147]
[1778261448019,53.5,80113.71,0.0,0.99586,0.0,0.64935]
[1778261449050,53.5,80113.71,0.0,0.99586,0.0,0.64935]
[1778261449101,53.5,80134.08,0.0,0.99594,0.0,0.63732]
[1778261450083,53.5,80134.08,0.0,0.99594,0.0,0.63732]
[1778261450105,53.5,80139.78,0.0,0.99597,0.0,0.63399]
[1778261451037,53.5,80144.24,0.0,0.99599,0.0,0.63139]
[1778261453059,53.5,80143.21,0.0,0.99598,0.0,0.63199]
[1778261453071,53.5,80140.13,0.0,0.99597,0.0,0.63379]
[1778261454058,53.5,80143.53,0.0,0.99598,0.0,0.63181]
[1778261455072,53.5,80138.83,0.0,0.99596,0.0,0.63454]
[1778261456074,53.5,80129.14,0.0,0.99592,0.0,0.64022]
[1778261457081,53.5,80125.93,0.0,0.99591,0.0,0.64211]
[1778261459095,53.5,80134.26,0.0,0.99594,0.0,0.63722]
[1778261460102,53.5,80137.11,0.0,0.99596,0.0,0.63555]
[1778261461109,53.5,80143.15,0.0,0.99598,0.0,0.63203]
[1778261462116,53.5,80151.67,0.0,0.99602,0.0,0.62709]
[1778261463123,53.5,80154.68,0.0,0.99603,0.0,0.62535]
[1778261463865,53.5,80154.68,0.0,0.99603,0.0,0.62535]
[1778261464139,53.5,80186.41,0.0,0.99616,0.0,0.6073]
[1778261465146,53.5,80211.01,0.0,0.99626,0.0,0.59362]
[1778261466153,53.5,80206.26,0.0,0.99624,0.0,0.59624]
[1778261467613,53.5,80203.96,0.0,0.99623,0.0,0.59751]
[1778261469814,53.5,80203.72,0.0,0.99623,0.0,0.59764]
[1778261470181,53.5,80209.09,0.0,0.99625,0.0,0.59467]
[1778261471199,53.5,80205.09,0.0,0.99623,0.0,0.59688]
[1778261472199,53.5,80185.22,0.0,0.99615,0.0,0.60797]
[1778261473206,53.5,80177.02,0.0,0.99612,0.0,0.61259]
[1778261474213,53.5,80174.07,0.0,0.99611,0.0,0.61427]
[1778261475222,53.5,80162.46,0.0,0.99606,0.0,0.62088]
[1778261476227,53.5,80158.24,0.0,0.99604,0.0,0.6233]
[1778261478241,53.5,80167.09,0.0,0.99608,0.0,0.61824]
[1778261479248,53.5,80170.98,0.0,0.9961,0.0,0.61602]
[1778261484296,53.5,80173.77,0.0,0.99611,0.0,0.61444]
[1778261485303,53.5,80168.68,0.0,0.99609,0.0,0.61733]
[1778261486310,53.5,80160.87,0.0,0.99605,0.0,0.62179]
[1778261487317,53.5,80164.88,0.0,0.99607,0.0,0.6195]
[1778261488324,53.5,80169.5,0.0,0.99609,0.0,0.61686]
[1778261490338,53.5,80165.17,0.0,0.99607,0.0,0.61933]
[1778261491345,53.5,80157.31,0.0,0.99605,0.0,0.62276]
[1778261493368,53.5,80161.81,0.0,0.99606,0.0,0.62018]
[1778261494375,53.5,80166.23,0.0,0.99608,0.0,0.61766]
[1778261496389,53.5,80169.41,0.0,0.9961,0.0,0.61585]
[1778261498901,53.5,80170.42,0.0,0.9961,0.0,0.61527]
[1778261498915,53.5,80183.32,0.0,0.99615,0.0,0.60798]
[1778261499417,53.5,80196.07,0.0,0.9962,0.0,0.60085]
[1778261500432,53.5,80197.65,0.0,0.99621,0.0,0.59997]
[1778261501434,53.5,80185.48,0.0,0.99616,0.0,0.60677]
[1778261502766,53.5,80185.48,0.0,0.99616,0.0,0.60677]
[1778261502775,53.5,80185.08,0.0,0.99616,0.0,0.60699]
[1778261503448,53.5,80188.33,0.0,0.99617,0.0,0.60517]
[1778261504455,53.5,80191.31,0.0,0.99618,0.0,0.6035]
[1778261505462,53.5,80195.3,0.0,0.9962,0.0,0.60128]
[1778261506469,53.5,80199.85,0.0,0.99622,0.0,0.59875]
[1778261510497,53.5,80195.08,0.0,0.9962,0.0,0.6014]
[1778261511504,53.5,80189.78,0.0,0.99618,0.0,0.60436]
[1778261512300,53.5,80189.78,0.0,0.99618,0.0,0.60436]
[1778261512313,53.5,80189.78,0.0,0.99618,0.0,0.60436]
[1778261512511,53.5,80189.15,0.0,0.99618,0.0,0.60471]
[1778261517546,53.5,80188.17,0.0,0.99617,0.0,0.60526]
[1778261519560,53.5,80185.53,0.0,0.99616,0.0,0.60674]
[1778261523588,53.5,80169.65,0.0,0.9961,0.0,0.61571]
[1778261524595,53.5,80158.42,0.0,0.99605,0.0,0.62213]
[1778261525602,53.5,80152.48,0.0,0.99603,0.0,0.62554]
[1778261526609,53.5,80147.83,0.0,0.99601,0.0,0.62823]
[1778261529630,53.5,80143.9,0.0,0.99599,0.0,0.63051]
[1778261531644,53.5,80138.19,0.0,0.99597,0.0,0.63383]
[1778261533658,53.5,80145.74,0.0,0.996,0.0,0.62944]
[1778261534665,53.5,80148.99,0.0,0.99601,0.0,0.62756]
[1778261535672,53.5,80154.66,0.0,0.99604,0.0,0.62429]
[1778261536679,53.5,80159.23,0.0,0.99605,0.0,0.62166]
[1778261537686,53.5,80162.75,0.0,0.99607,0.0,0.61965]
[1778261538693,53.5,80165.99,0.0,0.99608,0.0,0.6178]
[1778261539702,53.5,80170.47,0.0,0.9961,0.0,0.61525]
[1778261540708,53.5,80177.06,0.0,0.99613,0.0,0.61151]
[1778261541577,53.5,80177.06,0.0,0.99613,0.0,0.61151]
[1778261541715,53.5,80173.61,0.0,0.99611,0.0,0.61346]
[1778261542722,53.5,80176.3,0.0,0.99612,0.0,0.61194]
[1778261545518,53.5,80176.13,0.0,0.99612,0.0,0.61204]
[1778261545743,53.5,80170.73,0.0,0.9961,0.0,0.6151]
[1778261546750,53.5,80167.32,0.0,0.99609,0.0,0.61704]
[1778261548764,53.5,80161.63,0.0,0.99606,0.0,0.62029]
[1778261551090,53.5,80160.92,0.0,0.99606,0.0,0.62069]
[1778261551312,53.5,80160.92,0.0,0.99606,0.0,0.62069]
[1778261552792,53.5,80154.54,0.0,0.99604,0.0,0.62328]
[1778261553799,53.5,80148.36,0.0,0.99602,0.0,0.62684]
[1778261558834,53.5,80146.13,0.0,0.99601,0.0,0.62813]
[1778261560848,53.5,80141.84,0.0,0.99599,0.0,0.63062]
[1778261561914,53.5,80141.84,0.0,0.99599,0.0,0.63062]
[1778261562068,53.5,80141.84,0.0,0.99599,0.0,0.63062]
[1778261562124,53.5,80138.99,0.0,0.99598,0.0,0.63228]
[1778261563871,53.5,80142.81,0.0,0.99599,0.0,0.63006]
[1778261565891,53.5,80149.47,0.0,0.99602,0.0,0.6262]
[1778261570926,53.5,80146.14,0.0,0.99601,0.0,0.62813]
[1778261571933,53.5,80151.18,0.0,0.99603,0.0,0.62522]
[1778261572940,53.5,80154.58,0.0,0.99604,0.0,0.62326]
[1778261577975,53.5,80159.06,0.0,0.99606,0.0,0.62069]
[1778261579290,53.5,80159.06,0.0,0.99606,0.0,0.62069]
[1778261579310,53.5,80159.06,0.0,0.99606,0.0,0.62069]
[1778261580999,53.5,80165.95,0.0,0.99609,0.0,0.61675]
[1778261582004,53.5,80174.18,0.0,0.99612,0.0,0.61208]
[1778261583011,53.5,80178.09,0.0,0.99614,0.0,0.60987]
[1778261585016,53.5,80178.44,0.0,0.99614,0.0,0.60967]
[1778261585065,53.5,80178.44,0.0,0.99614,0.0,0.60967]
[1778261585067,53.5,80182.22,0.0,0.99615,0.0,0.60755]
[1778261588051,53.5,80187.08,0.0,0.99617,0.0,0.60482]
[1778261590066,53.5,80191.42,0.0,0.99619,0.0,0.60239]
[1778261591094,53.5,80194.55,0.0,0.9962,0.0,0.60065]
[1778261592081,53.5,80209.25,0.0,0.99626,0.0,0.59251]
[1778261593088,53.5,80217.76,0.0,0.99629,0.0,0.58785]
[1778261595102,53.5,80220.91,0.0,0.99631,0.0,0.58613]
[1778261596109,53.5,80214.57,0.0,0.99628,0.0,0.58959]
[1778261597116,53.5,80211.29,0.0,0.99627,0.0,0.59139]
[1778261598123,53.5,80216.16,0.0,0.99629,0.0,0.58872]
[1778261602151,53.5,80220.63,0.0,0.99631,0.0,0.58628]
[1778261606190,53.5,80216.39,0.0,0.99629,0.0,0.5886]
[1778261611226,53.5,80221.95,0.0,0.99632,0.0,0.58454]
[1778261613859,53.5,80221.68,0.0,0.99632,0.0,0.58468]
[1778261614063,53.5,80221.68,0.0,0.99632,0.0,0.58468]
[1778261616261,53.5,80215.95,0.0,0.99629,0.0,0.58781]
[1778261620289,53.5,80212.17,0.0,0.99628,0.0,0.58988]
[1778261621296,53.5,80200.46,0.0,0.99623,0.0,0.59632]
[1778261622303,53.5,80200.69,0.0,0.99623,0.0,0.5962]
[1778261623310,53.5,80212.77,0.0,0.99628,0.0,0.58955]
[1778261624317,53.5,80217.2,0.0,0.9963,0.0,0.58713]
[1778261626331,53.5,80212.36,0.0,0.99628,0.0,0.58977]
[1778261627045,53.5,80212.36,0.0,0.99628,0.0,0.58977]
[1778261627059,53.5,80212.36,0.0,0.99628,0.0,0.58977]
[1778261627338,53.5,80210.68,0.0,0.99627,0.0,0.59069]
[1778261628345,53.5,80207.38,0.0,0.99626,0.0,0.59251]
[1778261629098,53.5,80207.38,0.0,0.99626,0.0,0.59251]
[1778261629311,53.5,80207.38,0.0,0.99626,0.0,0.59251]
[1778261629352,53.5,80204.79,0.0,0.99625,0.0,0.59393]
[1778261633826,53.5,80204.24,0.0,0.99625,0.0,0.59424]
[1778261634065,53.5,80204.24,0.0,0.99625,0.0,0.59424]
[1778261634387,53.5,80205.58,0.0,0.99625,0.0,0.5935]
[1778261636401,53.5,80201.33,0.0,0.99624,0.0,0.59584]
[1778261637408,53.5,80196.68,0.0,0.99622,0.0,0.59842]
[1778261639426,53.5,80194.06,0.0,0.99621,0.0,0.59988]
[1778261640432,53.5,80180.27,0.0,0.99615,0.0,0.60759]
[1778261641439,53.5,80177.2,0.0,0.99614,0.0,0.60932]
[1778261646285,53.5,80177.65,0.0,0.99614,0.0,0.60906]
[1778261646315,53.5,80177.65,0.0,0.99614,0.0,0.60906]
[1778261648488,53.5,80170.48,0.0,0.99611,0.0,0.61311]
[1778261649495,53.5,80166.82,0.0,0.9961,0.0,0.61519]
[1778261650502,53.5,80163.86,0.0,0.99609,0.0,0.61688]
[1778261652516,53.5,80169.69,0.0,0.99611,0.0,0.61356]
[1778261653748,53.5,80169.69,0.0,0.99611,0.0,0.61356]
[1778261653811,53.5,80169.69,0.0,0.99611,0.0,0.61356]
[1778261653849,53.5,80173.58,0.0,0.99613,0.0,0.61136]
[1778261657042,53.5,80175.92,0.0,0.99614,0.0,0.61004]
[1778261657063,53.5,80175.92,0.0,0.99614,0.0,0.61004]
[1778261659565,53.5,80172.25,0.0,0.99612,0.0,0.61211]
[1778261660949,53.5,80172.25,0.0,0.99612,0.0,0.61211]
[1778261661076,53.5,80172.25,0.0,0.99612,0.0,0.61211]
[1778261661175,53.5,80170.47,0.0,0.99611,0.0,0.61312]
[1778261663077,53.5,80168.38,0.0,0.9961,0.0,0.61431]
[1778261663310,53.5,80168.38,0.0,0.9961,0.0,0.61431]
[1778261663319,53.5,80171.74,0.0,0.99612,0.0,0.6124]
[1778261665607,53.5,80167.89,0.0,0.9961,0.0,0.61458]
[1778261666757,53.5,80167.89,0.0,0.9961,0.0,0.61458]
[1778261666808,53.5,80167.89,0.0,0.9961,0.0,0.61458]
[1778261666858,53.5,80167.24,0.0,0.9961,0.0,0.61495]
[1778261669400,53.5,80165.66,0.0,0.99609,0.0,0.61585]
[1778261669562,53.5,80163.74,0.0,0.99609,0.0,0.61694]
[1778261670642,53.5,80171.35,0.0,0.99612,0.0,0.61262]
[1778261671650,53.5,80181.99,0.0,0.99617,0.0,0.60557]
[1778261673051,53.5,80181.99,0.0,0.99617,0.0,0.60557]
[1778261673066,53.5,80181.99,0.0,0.99617,0.0,0.60557]
[1778261673152,53.5,80187.11,0.0,0.99619,0.0,0.6027]
[1778261674887,53.5,80188.2,0.0,0.99619,0.0,0.60209]
[1778261675061,53.5,80188.2,0.0,0.99619,0.0,0.60209]
[1778261678452,53.5,80189.58,0.0,0.9962,0.0,0.60132]
[1778261677692,53.5,80192.42,0.0,0.99621,0.0,0.59974]
[1778261678567,53.5,80192.42,0.0,0.99621,0.0,0.59974]
[1778261678699,53.5,80194.44,0.0,0.99622,0.0,0.59862]
[1778261680225,53.5,80194.44,0.0,0.99622,0.0,0.59862]
[1778261680316,53.5,80194.44,0.0,0.99622,0.0,0.59862]
[1778261681720,53.5,80206.77,0.0,0.99626,0.0,0.59181]
[1778261682729,53.5,80211.64,0.0,0.99628,0.0,0.58914]
[1778261685269,53.5,80213.03,0.0,0.99629,0.0,0.58837]
[1778261685308,53.5,80213.03,0.0,0.99629,0.0,0.58837]
[1778261685370,53.5,80213.9,0.0,0.99629,0.0,0.5879]
[1778261686618,53.5,80214.48,0.0,0.99629,0.0,0.58758]
[1778261686810,53.5,80214.48,0.0,0.99629,0.0,0.58758]
[1778261692798,53.5,80215.88,0.0,0.9963,0.0,0.58682]
[1778261693618,53.5,80215.88,0.0,0.9963,0.0,0.58682]
[1778261693815,53.5,80215.88,0.0,0.9963,0.0,0.58682]
[1778261693916,53.5,80218.57,0.0,0.99631,0.0,0.58535]
[1778261695888,53.5,80218.82,0.0,0.99631,0.0,0.58521]
[1778261696059,53.5,80218.82,0.0,0.99631,0.0,0.58521]
[1778261697833,53.5,80227.73,0.0,0.99635,0.0,0.58038]
[1778261699427,53.5,80227.73,0.0,0.99635,0.0,0.58038]
[1778261698840,53.5,80230.87,0.0,0.99636,0.0,0.57869]
[1778261699579,53.5,80230.87,0.0,0.99636,0.0,0.57869]
[1778261699847,53.5,80233.16,0.0,0.99637,0.0,0.57745]
[1778261700854,53.5,80236.32,0.0,0.99638,0.0,0.57575]
[1778261701861,53.5,80229.46,0.0,0.99635,0.0,0.57945]
[1778261702868,53.5,80223.87,0.0,0.99633,0.0,0.58247]
[1778261703875,53.5,80219.82,0.0,0.99632,0.0,0.58467]
[1778261704884,53.5,80214.54,0.0,0.9963,0.0,0.58755]
[1778261705891,53.5,80211.78,0.0,0.99628,0.0,0.58906]
[1778261707991,53.5,80209.99,0.0,0.99628,0.0,0.59004]
[1778261708061,53.5,80209.99,0.0,0.99628,0.0,0.59004]
[1778261711701,53.5,80208.41,0.0,0.99627,0.0,0.59091]
[1778261711811,53.5,80208.41,0.0,0.99627,0.0,0.59091]
[1778261711933,53.5,80208.71,0.0,0.99627,0.0,0.59074]
[1778261713778,53.5,80207.34,0.0,0.99627,0.0,0.59149]
[1778261713811,53.5,80207.34,0.0,0.99627,0.0,0.59149]
[1778261715961,53.5,80202.42,0.0,0.99625,0.0,0.5942]
[1778261717975,53.5,80197.1,0.0,0.99623,0.0,0.59714]
[1778261719469,53.5,80197.1,0.0,0.99623,0.0,0.59714]
[1778261719505,53.5,80193.05,0.0,0.99621,0.0,0.59939]
[1778261719565,53.5,80193.05,0.0,0.99621,0.0,0.59939]
[1778261720409,53.5,80190.79,0.0,0.9962,0.0,0.60065]
[1778261723059,53.5,80189.91,0.0,0.9962,0.0,0.60114]
[1778261723310,53.5,80189.91,0.0,0.9962,0.0,0.60114]
[1778261725025,53.5,80193.72,0.0,0.99621,0.0,0.59902]
[1778261725824,53.5,80193.72,0.0,0.99621,0.0,0.59902]
[1778261726066,53.5,80193.72,0.0,0.99621,0.0,0.59902]
[1778261726105,53.5,80196.49,0.0,0.99622,0.0,0.59748]
[1778261727472,53.5,80196.49,0.0,0.99622,0.0,0.59748]
[1778261727561,53.5,80195.77,0.0,0.99622,0.0,0.59788]
[1778261731072,53.5,80201.08,0.0,0.99625,0.0,0.5939]
[1778261731991,53.5,80201.08,0.0,0.99625,0.0,0.5939]
[1778261732078,53.5,80201.08,0.0,0.99625,0.0,0.5939]
[1778261732312,53.5,80201.08,0.0,0.99625,0.0,0.5939]
[1778261732410,53.5,80201.18,0.0,0.99625,0.0,0.59385]
[1778261732571,53.5,80201.18,0.0,0.99625,0.0,0.59385]
[1778261733086,53.5,80200.4,0.0,0.99625,0.0,0.59428]
[1778261735101,53.5,80203.0,0.0,0.99626,0.0,0.59285]
[1778261737115,53.5,80205.06,0.0,0.99626,0.0,0.59171]
[1778261740344,53.5,80206.83,0.0,0.99627,0.0,0.59074]
[1778261740509,53.5,80206.83,0.0,0.99627,0.0,0.59074]
[1778261744923,53.5,80208.82,0.0,0.99628,0.0,0.58965]
[1778261745060,53.5,80208.82,0.0,0.99628,0.0,0.58965]
[1778261745171,53.5,80207.33,0.0,0.99627,0.0,0.59047]
[1778261746178,53.5,80202.87,0.0,0.99626,0.0,0.59292]
[1778261746567,53.5,80202.87,0.0,0.99626,0.0,0.59292]
[1778261746809,53.5,80202.87,0.0,0.99626,0.0,0.59292]
[1778261750206,53.5,80200.54,0.0,0.99625,0.0,0.5942]
[1778261752052,53.5,80199.48,0.0,0.99624,0.0,0.59479]
[1778261752063,53.5,80199.48,0.0,0.99624,0.0,0.59479]
[1778261752252,53.5,80199.48,0.0,0.99624,0.0,0.59479]
[1778261752311,53.5,80199.48,0.0,0.99624,0.0,0.59479]
[1778261752346,53.5,80199.7,0.0,0.99624,0.0,0.59467]
[1778261753227,53.5,80204.36,0.0,0.99626,0.0,0.5921]
[1778261754234,53.5,80207.06,0.0,0.99627,0.0,0.59061]
[1778261757255,53.5,80208.95,0.0,0.99628,0.0,0.58958]
[1778261758990,53.5,80208.91,0.0,0.99628,0.0,0.5896]
[1778261759269,53.5,80213.75,0.0,0.9963,0.0,0.58695]
[1778261760276,53.5,80219.62,0.0,0.99632,0.0,0.58375]
[1778261761283,53.5,80231.19,0.0,0.99637,0.0,0.5775]
[1778261762290,53.5,80243.52,0.0,0.99641,0.0,0.57089]
[1778261762713,53.5,80243.52,0.0,0.99641,0.0,0.57089]
[1778261763299,53.5,80248.2,0.0,0.99643,0.0,0.5684]
[1778261767325,53.5,80250.71,0.0,0.99644,0.0,0.56707]
[1778261768332,53.5,80253.86,0.0,0.99645,0.0,0.56541]
[1778261769339,53.5,80250.59,0.0,0.99644,0.0,0.56714]
[1778261770346,53.5,80245.16,0.0,0.99642,0.0,0.57002]
[1778261771353,53.5,80242.74,0.0,0.99641,0.0,0.57131]
[1778261772021,53.5,80242.74,0.0,0.99641,0.0,0.57131]
[1778261772060,53.5,80242.74,0.0,0.99641,0.0,0.57131]
[1778261772360,53.5,80235.49,0.0,0.99638,0.0,0.57519]
[1778261773371,53.5,80225.91,0.0,0.99635,0.0,0.58035]
[1778261774379,53.5,80206.64,0.0,0.99627,0.0,0.59084]
[1778261775386,53.5,80196.4,0.0,0.99623,0.0,0.59649]
[1778261776393,53.5,80193.67,0.0,0.99622,0.0,0.598]
[1778261778407,53.5,80191.71,0.0,0.99621,0.0,0.59909]
[1778261781434,53.5,80189.38,0.0,0.9962,0.0,0.60039]
[1778261782896,53.5,80189.72,0.0,0.9962,0.0,0.6002]
[1778261783062,53.5,80189.72,0.0,0.9962,0.0,0.6002]
[1778261783447,53.5,80189.81,0.0,0.9962,0.0,0.60015]
[1778261784454,53.5,80186.9,0.0,0.99619,0.0,0.60177]
[1778261785467,53.5,80178.5,0.0,0.99616,0.0,0.60647]
[1778261786474,53.5,80167.3,0.0,0.99611,0.0,0.61279]
[1778261787481,53.5,80161.74,0.0,0.99609,0.0,0.61595]
[1778261789495,53.5,80156.63,0.0,0.99607,0.0,0.61887]
[1778261790515,53.5,80158.91,0.0,0.99608,0.0,0.61756]
[1778261791513,53.5,80173.57,0.0,0.99615,0.0,0.60819]
[1778261792518,53.5,80182.2,0.0,0.99618,0.0,0.60335]
[1778261794268,53.5,80182.05,0.0,0.99618,0.0,0.60343]
[1778261794527,53.5,80182.05,0.0,0.99618,0.0,0.60343]
[1778261799568,53.5,80183.42,0.0,0.99619,0.0,0.60266]
[1778261800065,53.5,80183.42,0.0,0.99619,0.0,0.60266]
[1778261800308,53.5,80183.42,0.0,0.99619,0.0,0.60266]
[1778261800575,53.5,80177.9,0.0,0.99616,0.0,0.60575]
[1778261801582,53.5,80175.64,0.0,0.99615,0.0,0.60702]
[1778261801809,53.5,80175.64,0.0,0.99615,0.0,0.60702]
[1778261805471,53.5,80174.57,0.0,0.99615,0.0,0.60763]
[1778261805561,53.5,80174.57,0.0,0.99615,0.0,0.60763]
[1778261805572,53.5,80174.57,0.0,0.99615,0.0,0.60763]
[1778261805610,53.5,80170.56,0.0,0.99613,0.0,0.60989]
[1778261806617,53.5,80167.05,0.0,0.99612,0.0,0.61187]
[1778261807651,53.5,80167.05,0.0,0.99612,0.0,0.61187]
[1778261807810,53.5,80167.05,0.0,0.99612,0.0,0.61187]
[1778261807909,53.5,80163.74,0.0,0.99611,0.0,0.61375]
[1778261809638,53.5,80166.33,0.0,0.99612,0.0,0.61228]
[1778261811527,53.5,80166.33,0.0,0.99612,0.0,0.61228]
[1778261811561,53.5,80166.33,0.0,0.99612,0.0,0.61228]
[1778261812235,53.5,80165.17,0.0,0.99611,0.0,0.61294]
[1778261812310,53.5,80165.17,0.0,0.99611,0.0,0.61294]
[1778261812410,53.5,80167.67,0.0,0.99612,0.0,0.61152]
[1778261816515,53.5,80168.72,0.0,0.99613,0.0,0.61093]
[1778261816563,53.5,80168.72,0.0,0.99613,0.0,0.61093]
[1778261816530,53.5,80166.42,0.0,0.99612,0.0,0.61223]
[1778261816687,53.5,80159.88,0.0,0.99609,0.0,0.61594]
[1778261819546,53.5,80158.89,0.0,0.99609,0.0,0.61651]
[1778261821536,53.5,80159.13,0.0,0.99609,0.0,0.61637]
[1778261821562,53.5,80159.13,0.0,0.99609,0.0,0.61637]
[1778261822729,53.5,80165.81,0.0,0.99611,0.0,0.61257]
[1778261823736,53.5,80170.61,0.0,0.99613,0.0,0.60986]
[1778261824764,53.5,80170.61,0.0,0.99613,0.0,0.60986]
[1778261824813,53.5,80170.61,0.0,0.99613,0.0,0.60986]
[1778261824853,53.5,80173.66,0.0,0.99615,0.0,0.60814]
[1778261826757,53.5,80176.35,0.0,0.99616,0.0,0.60663]
[1778261827764,53.5,80173.58,0.0,0.99615,0.0,0.60818]
[1778261828813,53.5,80173.58,0.0,0.99615,0.0,0.60818]
[1778261828901,53.5,80170.59,0.0,0.99613,0.0,0.60987]
[1778261829778,53.5,80163.0,0.0,0.9961,0.0,0.61417]
[1778261830785,53.5,80159.38,0.0,0.99609,0.0,0.61623]
[1778261831792,53.5,80148.64,0.0,0.99604,0.0,0.62237]
[1778261833409,53.5,80148.64,0.0,0.99604,0.0,0.62237]
[1778261833562,53.5,80148.64,0.0,0.99604,0.0,0.62237]
[1778261833411,53.5,80144.74,0.0,0.99603,0.0,0.62462]
[1778261835820,53.5,80143.17,0.0,0.99602,0.0,0.62552]
[1778261836827,53.5,80140.34,0.0,0.99601,0.0,0.62716]
[1778261839848,53.5,80133.83,0.0,0.99598,0.0,0.63093]
[1778261840855,53.5,80130.11,0.0,0.99597,0.0,0.6331]
[1778261841862,53.5,80133.76,0.0,0.99598,0.0,0.63097]
[1778261842874,53.5,80122.2,0.0,0.99593,0.0,0.63772]
[1778261843877,53.5,80112.26,0.0,0.99589,0.0,0.64358]
[1778261844884,53.5,80103.03,0.0,0.99585,0.0,0.64906]
[1778261846177,53.5,80102.25,0.0,0.99585,0.0,0.64953]
[1778261846736,53.5,80102.25,0.0,0.99585,0.0,0.64953]
[1778261846898,53.5,80105.54,0.0,0.99586,0.0,0.64757]
[1778261847905,53.5,80111.85,0.0,0.99589,0.0,0.64382]
[1778261848912,53.5,80117.87,0.0,0.99591,0.0,0.64027]
[1778261849919,53.5,80119.22,0.0,0.99592,0.0,0.63948]
[1778261851925,53.5,80120.15,0.0,0.99592,0.0,0.63893]
[1778261852065,53.5,80120.15,0.0,0.99592,0.0,0.63893]
[1778261852940,53.5,80118.92,0.0,0.99593,0.0,0.63855]
[1778261854954,53.5,80122.0,0.0,0.99594,0.0,0.63675]
[1778261855963,53.5,80123.64,0.0,0.99595,0.0,0.63579]
[1778261857129,53.5,80123.64,0.0,0.99595,0.0,0.63579]
[1778261857310,53.5,80123.64,0.0,0.99595,0.0,0.63579]
[1778261858984,53.5,80120.67,0.0,0.99593,0.0,0.63753]
[1778261859991,53.5,80116.36,0.0,0.99592,0.0,0.64006]
[1778261861098,53.5,80116.36,0.0,0.99592,0.0,0.64006]
[1778261861311,53.5,80116.36,0.0,0.99592,0.0,0.64006]
[1778261861412,53.5,80118.04,0.0,0.99592,0.0,0.63907]
[1778261862005,53.5,80114.91,0.0,0.99591,0.0,0.64092]
[1778261863014,53.5,80112.53,0.0,0.9959,0.0,0.64232]
[1778261863808,53.5,80112.53,0.0,0.9959,0.0,0.64232]
[1778261864060,53.5,80112.53,0.0,0.9959,0.0,0.64232]
[1778261864141,53.5,80110.33,0.0,0.99589,0.0,0.64362]
[1778261865028,53.5,80102.01,0.0,0.99585,0.0,0.64856]
[1778261867042,53.5,80102.16,0.0,0.99585,0.0,0.64847]
[1778261868458,53.5,80102.16,0.0,0.99585,0.0,0.64847]
[1778261868559,53.5,80102.16,0.0,0.99585,0.0,0.64847]
[1778261868660,53.5,80105.6,0.0,0.99587,0.0,0.64642]
[1778261869056,53.5,80102.96,0.0,0.99586,0.0,0.64799]
[1778261870399,53.5,80102.96,0.0,0.99586,0.0,0.64799]
[1778261870431,53.5,80109.0,0.0,0.99588,0.0,0.64441]
[1778261871581,53.5,80109.0,0.0,0.99588,0.0,0.64441]
[1778261871604,53.5,80112.27,0.0,0.9959,0.0,0.64247]
[1778261871813,53.5,80112.27,0.0,0.9959,0.0,0.64247]
[1778261877540,53.5,80111.89,0.0,0.9959,0.0,0.6427]
[1778261877568,53.5,80111.89,0.0,0.9959,0.0,0.6427]
[1778261883170,53.5,80111.25,0.0,0.99589,0.0,0.64308]
[1778261883310,53.5,80111.25,0.0,0.99589,0.0,0.64308]
[1778261883410,53.5,80113.24,0.0,0.9959,0.0,0.6419]
[1778261884163,53.5,80119.78,0.0,0.99593,0.0,0.63805]
[1778261884967,53.5,80119.78,0.0,0.99593,0.0,0.63805]
[1778261885060,53.5,80119.78,0.0,0.99593,0.0,0.63805]
[1778261885170,53.5,80122.39,0.0,0.99594,0.0,0.63652]
[1778261886179,53.5,80120.23,0.0,0.99593,0.0,0.63779]
[1778261887186,53.5,80114.25,0.0,0.99591,0.0,0.6413]
[1778261888193,53.5,80111.56,0.0,0.99589,0.0,0.64289]
[1778261889887,53.5,80110.48,0.0,0.99589,0.0,0.64353]
[1778261890074,53.5,80110.48,0.0,0.99589,0.0,0.64353]
[1778261890207,53.5,80105.21,0.0,0.99587,0.0,0.64666]
[1778261891214,53.5,80102.18,0.0,0.99585,0.0,0.64846]
[1778261892221,53.5,80098.04,0.0,0.99584,0.0,0.65093]
[1778261893228,53.5,80092.53,0.0,0.99581,0.0,0.65423]
[1778261893927,53.5,80092.53,0.0,0.99581,0.0,0.65423]
[1778261894068,53.5,80092.53,0.0,0.99581,0.0,0.65423]
[1778261894235,53.5,80090.36,0.0,0.9958,0.0,0.65553]
[1778261897239,53.5,80090.82,0.0,0.99581,0.0,0.65525]
[1778261897268,53.5,80092.32,0.0,0.99581,0.0,0.65435]
[1778261898271,53.5,80085.88,0.0,0.99578,0.0,0.65823]
[1778261899278,53.5,80071.54,0.0,0.99572,0.0,0.66693]
[1778261900285,53.5,80070.8,0.0,0.99572,0.0,0.66738]
[1778261901142,53.5,80070.8,0.0,0.99572,0.0,0.66738]
[1778261901292,53.5,80073.87,0.0,0.99573,0.0,0.66551]
[1778261902299,53.5,80075.51,0.0,0.99574,0.0,0.66451]
[1778261903309,53.5,80076.93,0.0,0.99574,0.0,0.66365]
[1778261904316,53.5,80083.32,0.0,0.99577,0.0,0.65977]
[1778261906691,53.5,80084.01,0.0,0.99578,0.0,0.65936]
[1778261906330,53.5,80088.38,0.0,0.99579,0.0,0.65672]
[1778261907337,53.5,80092.16,0.0,0.99581,0.0,0.65445]
[1778261908629,53.5,80092.16,0.0,0.99581,0.0,0.65445]
[1778261908694,53.5,80094.8,0.0,0.99582,0.0,0.65287]
[1778261908779,53.5,80094.8,0.0,0.99582,0.0,0.65287]
[1778261908920,53.5,80094.8,0.0,0.99582,0.0,0.65287]
[1778261908969,53.5,80094.8,0.0,0.99582,0.0,0.65287]
[1778261909351,53.5,80095.89,0.0,0.99583,0.0,0.65221]
[1778261910604,53.5,80095.89,0.0,0.99583,0.0,0.65221]
[1778261913379,53.5,80091.84,0.0,0.99582,0.0,0.65352]
[1778261914386,53.5,80085.03,0.0,0.99579,0.0,0.65762]
[1778261916400,53.5,80088.69,0.0,0.9958,0.0,0.65542]
[1778261918128,53.5,80090.27,0.0,0.99581,0.0,0.65447]
[1778261918309,53.5,80090.27,0.0,0.99581,0.0,0.65447]
[1778261920342,53.5,80093.39,0.0,0.99582,0.0,0.6526]
[1778261920561,53.5,80093.39,0.0,0.99582,0.0,0.6526]
[1778261920589,53.5,80095.0,0.0,0.99583,0.0,0.65163]
[1778261922442,53.5,80099.08,0.0,0.99585,0.0,0.6492]
[1778261923061,53.5,80099.08,0.0,0.99585,0.0,0.6492]
[1778261923308,53.5,80099.08,0.0,0.99585,0.0,0.6492]
[1778261927142,53.5,80097.96,0.0,0.99584,0.0,0.64986]
[1778261927310,53.5,80097.96,0.0,0.99584,0.0,0.64986]
[1778261927477,53.5,80098.56,0.0,0.99585,0.0,0.64951]
[1778261928735,53.5,80098.56,0.0,0.99585,0.0,0.64951]
[1778261928812,53.5,80098.01,0.0,0.99584,0.0,0.64983]
[1778261929491,53.5,80094.92,0.0,0.99583,0.0,0.65168]
[1778261932512,53.5,80090.77,0.0,0.99581,0.0,0.65417]
[1778261932947,53.5,80090.77,0.0,0.99581,0.0,0.65417]
[1778261933062,53.5,80090.77,0.0,0.99581,0.0,0.65417]
[1778261933519,53.5,80089.49,0.0,0.99581,0.0,0.65493]
[1778261933983,53.5,80089.49,0.0,0.99581,0.0,0.65493]
[1778261934069,53.5,80089.49,0.0,0.99581,0.0,0.65493]
[1778261937949,53.5,80088.49,0.0,0.9958,0.0,0.65554]
[1778261938063,53.5,80088.49,0.0,0.9958,0.0,0.65554]
[1778261938554,53.5,80089.6,0.0,0.99581,0.0,0.65487]
[1778261938801,53.5,80089.6,0.0,0.99581,0.0,0.65487]
[1778261938813,53.5,80089.6,0.0,0.99581,0.0,0.65487]
[1778261940568,53.5,80094.5,0.0,0.99583,0.0,0.65193]
[1778261941576,53.5,80099.22,0.0,0.99585,0.0,0.64911]
[1778261942432,53.5,80099.22,0.0,0.99585,0.0,0.64911]
[1778261942561,53.5,80099.22,0.0,0.99585,0.0,0.64911]
[1778261942582,53.5,80103.01,0.0,0.99586,0.0,0.64686]
[1778261945744,53.5,80104.44,0.0,0.99587,0.0,0.64601]
[1778261945814,53.5,80106.92,0.0,0.99588,0.0,0.64454]
[1778261946610,53.5,80107.15,0.0,0.99588,0.0,0.6444]
[1778261947632,53.5,80107.15,0.0,0.99588,0.0,0.6444]
[1778261947811,53.5,80106.11,0.0,0.99588,0.0,0.64502]
[1778261953393,53.5,80108.9,0.0,0.99589,0.0,0.64336]
[1778261953560,53.5,80108.9,0.0,0.99589,0.0,0.64336]
[1778261954568,53.5,80107.48,0.0,0.99588,0.0,0.6442]
[1778261954676,53.5,80108.47,0.0,0.99589,0.0,0.64362]
[1778261954811,53.5,80108.47,0.0,0.99589,0.0,0.64362]
[1778261955685,53.5,80112.07,0.0,0.9959,0.0,0.64149]
[1778261957699,53.5,80117.17,0.0,0.99593,0.0,0.63849]
[1778261958384,53.5,80117.17,0.0,0.99593,0.0,0.63849]
[1778261958563,53.5,80117.17,0.0,0.99593,0.0,0.63849]
[1778261963741,53.5,80119.85,0.0,0.99594,0.0,0.63691]
[1778261963996,53.5,80119.85,0.0,0.99594,0.0,0.63691]
[1778261964062,53.5,80119.85,0.0,0.99594,0.0,0.63691]
[1778261964748,53.5,80119.09,0.0,0.99593,0.0,0.63736]
[1778261965968,53.5,80119.17,0.0,0.99593,0.0,0.63731]
[1778261966066,53.5,80119.17,0.0,0.99593,0.0,0.63731]
[1778261970611,53.5,80114.79,0.0,0.99592,0.0,0.63989]
[1778261970790,53.5,80108.87,0.0,0.99589,0.0,0.64338]
[1778261970812,53.5,80108.87,0.0,0.99589,0.0,0.64338]
[1778261971797,53.5,80105.8,0.0,0.99588,0.0,0.64409]
[1778261972804,53.5,80101.28,0.0,0.99586,0.0,0.64678]
[1778261975211,53.5,80100.81,0.0,0.99586,0.0,0.64706]
[1778261975308,53.5,80100.81,0.0,0.99586,0.0,0.64706]
[1778261975409,53.5,80091.85,0.0,0.99582,0.0,0.6524]
[1778261975825,53.5,80088.1,0.0,0.99581,0.0,0.65465]
[1778261977861,53.5,80087.15,0.0,0.9958,0.0,0.65522]
[1778261978066,53.5,80087.15,0.0,0.9958,0.0,0.65522]
[1778261978101,53.5,80086.35,0.0,0.9958,0.0,0.6557]
[1778261980684,53.5,80086.62,0.0,0.9958,0.0,0.65554]
[1778261980737,53.5,80097.48,0.0,0.99585,0.0,0.64904]
[1778261980864,53.5,80107.2,0.0,0.99589,0.0,0.64327]
[1778261981871,53.5,80107.77,0.0,0.99589,0.0,0.64293]
[1778261982969,53.5,80107.77,0.0,0.99589,0.0,0.64293]
[1778261984352,53.5,80107.52,0.0,0.99589,0.0,0.64308]
[1778261984561,53.5,80107.52,0.0,0.99589,0.0,0.64308]
[1778261984662,53.5,80106.37,0.0,0.99589,0.0,0.64376]
[1778261987913,53.5,80109.64,0.0,0.9959,0.0,0.64182]
[1778261991941,53.5,80114.28,0.0,0.99592,0.0,0.63909]
[1778261993955,53.5,80123.58,0.0,0.99596,0.0,0.63364]
[1778261997064,53.5,80123.12,0.0,0.99596,0.0,0.63391]
[1778262002407,53.5,80124.11,0.0,0.99596,0.0,0.63333]
[1778262002612,53.5,80124.11,0.0,0.99596,0.0,0.63333]
[1778262002624,53.5,80124.15,0.0,0.99596,0.0,0.6333]
[1778262003018,53.5,80127.66,0.0,0.99598,0.0,0.63126]
[1778262004026,53.5,80131.13,0.0,0.99599,0.0,0.62924]
[1778262006041,53.5,80138.3,0.0,0.99602,0.0,0.62509]
[1778262009062,53.5,80130.25,0.0,0.99599,0.0,0.62975]
[1778262011076,53.5,80123.39,0.0,0.99596,0.0,0.63375]
[1778262016111,53.5,80118.62,0.0,0.99594,0.0,0.63654]
[1778262019132,53.5,80121.78,0.0,0.99595,0.0,0.63469]
[1778262020139,53.5,80118.33,0.0,0.99594,0.0,0.63671]
[1778262021892,53.5,80117.4,0.0,0.99593,0.0,0.63726]
[1778262022059,53.5,80117.4,0.0,0.99593,0.0,0.63726]
[1778262023160,53.5,80120.72,0.0,0.99595,0.0,0.63531]
[1778262025174,53.5,80124.28,0.0,0.99596,0.0,0.63323]
[1778262029202,53.5,80120.65,0.0,0.99595,0.0,0.63535]
[1778262032229,53.5,80127.51,0.0,0.99598,0.0,0.63026]
[1778262033130,53.5,80127.51,0.0,0.99598,0.0,0.63026]
[1778262033309,53.5,80127.51,0.0,0.99598,0.0,0.63026]
[1778262033345,53.5,80129.38,0.0,0.99599,0.0,0.62917]
[1778262036516,53.5,80127.73,0.0,0.99598,0.0,0.63013]
[1778262036559,53.5,80127.73,0.0,0.99598,0.0,0.63013]
[1778262042299,53.5,80130.21,0.0,0.99599,0.0,0.62869]
[1778262044865,53.5,80130.03,0.0,0.99599,0.0,0.62879]
[1778262045071,53.5,80128.55,0.0,0.99599,0.0,0.62965]
[1778262045540,53.5,80128.55,0.0,0.99599,0.0,0.62965]
[1778262045559,53.5,80128.55,0.0,0.99599,0.0,0.62965]
[1778262045641,53.5,80126.06,0.0,0.99598,0.0,0.6311]
[1778262051362,53.5,80126.52,0.0,0.99598,0.0,0.63083]
[1778262053804,53.5,80125.27,0.0,0.99597,0.0,0.63156]
[1778262053833,53.5,80123.2,0.0,0.99596,0.0,0.63277]
[1778262054059,53.5,80123.2,0.0,0.99596,0.0,0.63277]
[1778262055719,53.5,80124.3,0.0,0.99597,0.0,0.63213]
[1778262055811,53.5,80124.3,0.0,0.99597,0.0,0.63213]
[1778262058416,53.5,80117.94,0.0,0.99594,0.0,0.63584]
[1778262060058,53.5,80118.4,0.0,0.99594,0.0,0.63557]
[1778262060311,53.5,80118.4,0.0,0.99594,0.0,0.63557]
[1778262060430,53.5,80120.18,0.0,0.99595,0.0,0.63453]
[1778262062509,53.5,80121.56,0.0,0.99596,0.0,0.63373]
[1778262062558,53.5,80121.56,0.0,0.99596,0.0,0.63373]
[1778262067968,53.5,80122.79,0.0,0.99596,0.0,0.63301]
[1778262068065,53.5,80122.79,0.0,0.99596,0.0,0.63301]
[1778262068487,53.5,80121.93,0.0,0.99596,0.0,0.63351]
[1778262068939,53.5,80121.93,0.0,0.99596,0.0,0.63351]
[1778262069071,53.5,80121.93,0.0,0.99596,0.0,0.63351]
[1778262072103,53.5,80119.5,0.0,0.99595,0.0,0.63493]
[1778262072314,53.5,80119.5,0.0,0.99595,0.0,0.63493]
[1778262072845,53.5,80119.5,0.0,0.99595,0.0,0.63493]
[1778262072515,53.5,80117.08,0.0,0.99594,0.0,0.63635]
[1778262073062,53.5,80117.08,0.0,0.99594,0.0,0.63635]
[1778262074130,53.5,80116.12,0.0,0.99593,0.0,0.63691]
[1778262074529,53.5,80111.11,0.0,0.99591,0.0,0.63986]
[1778262075538,53.5,80107.26,0.0,0.9959,0.0,0.64213]
[1778262077827,53.5,80107.59,0.0,0.9959,0.0,0.64193]
[1778262082587,53.5,80114.9,0.0,0.99593,0.0,0.63763]
[1778262086069,53.5,80114.3,0.0,0.99593,0.0,0.63798]
[1778262086308,53.5,80114.3,0.0,0.99593,0.0,0.63798]
[1778262087447,53.5,80114.55,0.0,0.99593,0.0,0.63783]
[1778262087562,53.5,80114.55,0.0,0.99593,0.0,0.63783]
[1778262087622,53.5,80112.94,0.0,0.99592,0.0,0.63878]
[1778262092657,53.5,80113.02,0.0,0.99593,0.0,0.63763]
[1778262094671,53.5,80105.96,0.0,0.9959,0.0,0.64179]
[1778262095678,53.5,80103.2,0.0,0.99589,0.0,0.64342]
[1778262096685,53.5,80096.32,0.0,0.99586,0.0,0.64751]
[1778262097693,53.5,80091.51,0.0,0.99584,0.0,0.65038]
[1778262098699,53.5,80087.28,0.0,0.99582,0.0,0.65291]
[1778262101250,53.5,80086.94,0.0,0.99582,0.0,0.65311]
[1778262101309,53.5,80086.94,0.0,0.99582,0.0,0.65311]
[1778262106801,53.5,80084.98,0.0,0.99581,0.0,0.65429]
[1778262106812,53.5,80084.98,0.0,0.99581,0.0,0.65429]
[1778262106902,53.5,80084.43,0.0,0.99581,0.0,0.65462]
[1778262108769,53.5,80087.43,0.0,0.99582,0.0,0.65282]
[1778262110783,53.5,80091.66,0.0,0.99584,0.0,0.65029]
[1778262112323,53.5,80092.67,0.0,0.99584,0.0,0.64968]
[1778262112560,53.5,80092.67,0.0,0.99584,0.0,0.64968]
[1778262119846,53.5,80095.42,0.0,0.99585,0.0,0.64804]
[1778262120750,53.5,80095.42,0.0,0.99585,0.0,0.64804]
[1778262120809,53.5,80095.42,0.0,0.99585,0.0,0.64804]
[1778262120853,53.5,80096.6,0.0,0.99586,0.0,0.64734]
[1778262123511,53.5,80096.26,0.0,0.99586,0.0,0.64754]
[1778262123562,53.5,80096.26,0.0,0.99586,0.0,0.64754]
[1778262125888,53.5,80099.76,0.0,0.99587,0.0,0.64546]
[1778262128111,53.5,80100.77,0.0,0.99588,0.0,0.64486]
[1778262128308,53.5,80100.77,0.0,0.99588,0.0,0.64486]
[1778262128911,53.5,80101.0,0.0,0.99588,0.0,0.64473]
[1778262130925,53.5,80095.02,0.0,0.99585,0.0,0.64828]
[1778262131301,53.5,80095.02,0.0,0.99585,0.0,0.64828]
[1778262131316,53.5,80095.02,0.0,0.99585,0.0,0.64828]
[1778262135960,53.5,80098.15,0.0,0.99586,0.0,0.64642]
[1778262136391,53.5,80098.15,0.0,0.99586,0.0,0.64642]
[1778262136559,53.5,80098.15,0.0,0.99586,0.0,0.64642]
[1778262136755,53.5,80098.15,0.0,0.99586,0.0,0.64642]
[1778262136811,53.5,80098.15,0.0,0.99586,0.0,0.64642]
[1778262136856,53.5,80098.15,0.0,0.99586,0.0,0.64642]
[1778262142002,53.5,80100.47,0.0,0.99587,0.0,0.64504]
[1778262143725,53.5,80100.47,0.0,0.99587,0.0,0.64504]
[1778262143810,53.5,80100.47,0.0,0.99587,0.0,0.64504]
[1778262143826,53.5,80100.66,0.0,0.99588,0.0,0.64493]
[1778262144932,53.5,80100.66,0.0,0.99588,0.0,0.64493]
[1778262145082,53.5,80101.58,0.0,0.99588,0.0,0.64438]
[1778262150870,53.5,80101.71,0.0,0.99588,0.0,0.64431]
[1778262151064,53.5,80100.18,0.0,0.99587,0.0,0.64521]
[1778262152668,53.5,80099.95,0.0,0.99588,0.0,0.64424]
[1778262152810,53.5,80099.95,0.0,0.99588,0.0,0.64424]
[1778262152885,53.5,80099.93,0.0,0.99588,0.0,0.64426]
[1778262154087,53.5,80097.33,0.0,0.99587,0.0,0.6458]
[1778262155094,53.5,80097.33,0.0,0.99587,0.0,0.6458]
[1778262155310,53.5,80097.33,0.0,0.99587,0.0,0.6458]
[1778262159122,53.5,80101.7,0.0,0.99589,0.0,0.64321]
[1778262164157,53.5,80102.5,0.0,0.99589,0.0,0.64273]
[1778262165100,53.5,80102.5,0.0,0.99589,0.0,0.64273]
[1778262165310,53.5,80102.5,0.0,0.99589,0.0,0.64273]
[1778262165583,53.5,80102.5,0.0,0.99589,0.0,0.64273]
[1778262165811,53.5,80102.5,0.0,0.99589,0.0,0.64273]
[1778262165817,53.5,80102.46,0.0,0.99589,0.0,0.64276]
[1778262169192,53.5,80097.62,0.0,0.99587,0.0,0.64563]
[1778262171206,53.5,80091.1,0.0,0.99584,0.0,0.64951]
[1778262172213,53.5,80081.86,0.0,0.9958,0.0,0.65505]
[1778262173318,53.5,80081.86,0.0,0.9958,0.0,0.65505]
[1778262173560,53.5,80081.86,0.0,0.9958,0.0,0.65505]
[1778262173652,53.5,80080.69,0.0,0.9958,0.0,0.65575]
[1778262175624,53.5,80080.54,0.0,0.9958,0.0,0.65584]
[1778262175817,53.5,80080.54,0.0,0.9958,0.0,0.65584]
[1778262176241,53.5,80084.99,0.0,0.99581,0.0,0.65317]
[1778262181277,53.5,80087.02,0.0,0.99582,0.0,0.65195]
[1778262182812,53.5,80087.02,0.0,0.99582,0.0,0.65195]
[1778262182863,53.5,80089.31,0.0,0.99583,0.0,0.65058]
[1778262183059,53.5,80089.31,0.0,0.99583,0.0,0.65058]
[1778262183852,53.5,80089.31,0.0,0.99583,0.0,0.65058]
[1778262183953,53.5,80089.77,0.0,0.99584,0.0,0.6503]
[1778262184074,53.5,80089.77,0.0,0.99584,0.0,0.6503]
[1778262189333,53.5,80087.73,0.0,0.99583,0.0,0.65152]
[1778262194368,53.5,80088.0,0.0,0.99583,0.0,0.65136]
[1778262196382,53.5,80085.23,0.0,0.99582,0.0,0.65302]
[1778262197131,53.5,80085.23,0.0,0.99582,0.0,0.65302]
[1778262197311,53.5,80085.23,0.0,0.99582,0.0,0.65302]
[1778262197389,53.5,80083.59,0.0,0.99581,0.0,0.65401]
[1778262198389,53.5,80083.59,0.0,0.99581,0.0,0.65401]
[1778262198560,53.5,80083.59,0.0,0.99581,0.0,0.65401]
[1778262203938,53.5,80083.65,0.0,0.99581,0.0,0.65397]
[1778262203963,53.5,80085.08,0.0,0.99582,0.0,0.65311]
[1778262204065,53.5,80085.08,0.0,0.99582,0.0,0.65311]
[1778262204438,53.5,80084.19,0.0,0.99581,0.0,0.65365]
[1778262205267,53.5,80084.19,0.0,0.99581,0.0,0.65365]
[1778262205311,53.5,80084.19,0.0,0.99581,0.0,0.65365]
[1778262210481,53.5,80086.02,0.0,0.99582,0.0,0.65255]
[1778262211704,53.5,80086.02,0.0,0.99582,0.0,0.65255]
[1778262211811,53.5,80086.02,0.0,0.99582,0.0,0.65255]
[1778262211911,53.5,80088.38,0.0,0.99584,0.0,0.65002]
[1778262212846,53.5,80088.38,0.0,0.99584,0.0,0.65002]
[1778262213068,53.5,80088.77,0.0,0.99584,0.0,0.64979]
[1778262218537,53.5,80087.85,0.0,0.99583,0.0,0.65034]
[1778262220443,53.5,80087.85,0.0,0.99583,0.0,0.65034]
[1778262220561,53.5,80087.85,0.0,0.99583,0.0,0.65034]
[1778262220600,53.5,80088.54,0.0,0.99584,0.0,0.64992]
[1778262221558,53.5,80092.62,0.0,0.99585,0.0,0.64749]
[1778262222319,53.5,80092.62,0.0,0.99585,0.0,0.64749]
[1778262222560,53.5,80092.62,0.0,0.99585,0.0,0.64749]
[1778262227602,53.5,80096.02,0.0,0.99587,0.0,0.64547]
[1778262229102,53.5,80095.97,0.0,0.99587,0.0,0.6455]
[1778262229313,53.5,80095.97,0.0,0.99587,0.0,0.6455]
[1778262229617,53.5,80096.46,0.0,0.99587,0.0,0.64521]
[1778262230542,53.5,80096.46,0.0,0.99587,0.0,0.64521]
[1778262230567,53.5,80096.46,0.0,0.99587,0.0,0.64521]
[1778262235659,53.5,80096.88,0.0,0.99587,0.0,0.64496]
[1778262237674,53.5,80101.18,0.0,0.99589,0.0,0.64241]
[1778262238371,53.5,80101.18,0.0,0.99589,0.0,0.64241]
[1778262238560,53.5,80101.18,0.0,0.99589,0.0,0.64241]
[1778262238682,53.5,80101.37,0.0,0.99589,0.0,0.6423]
[1778262239689,53.5,80098.86,0.0,0.99588,0.0,0.64378]
[1778262240349,53.5,80098.86,0.0,0.99588,0.0,0.64378]
[1778262240562,53.5,80098.86,0.0,0.99588,0.0,0.64378]
[1778262245422,53.5,80097.14,0.0,0.99587,0.0,0.6448]
[1778262245563,53.5,80097.14,0.0,0.99587,0.0,0.6448]
[1778262245731,53.5,80098.59,0.0,0.99588,0.0,0.64394]
[1778262247217,53.5,80098.08,0.0,0.99588,0.0,0.64425]
[1778262247314,53.5,80098.08,0.0,0.99588,0.0,0.64425]
[1778262247745,53.5,80100.46,0.0,0.99589,0.0,0.64284]
[1778262250767,53.5,80103.16,0.0,0.9959,0.0,0.64124]
[1778262254659,53.5,80102.68,0.0,0.9959,0.0,0.64152]
[1778262254810,53.5,80102.68,0.0,0.9959,0.0,0.64152]
[1778262254911,53.5,80102.43,0.0,0.9959,0.0,0.64167]
[1778262256425,53.5,80101.88,0.0,0.99589,0.0,0.642]
[1778262256564,53.5,80101.88,0.0,0.99589,0.0,0.642]
[1778262261844,53.5,80102.3,0.0,0.9959,0.0,0.64175]
[1778262265211,53.5,80102.64,0.0,0.9959,0.0,0.64155]
[1778262265310,53.5,80102.64,0.0,0.9959,0.0,0.64155]
[1778262265872,53.5,80102.04,0.0,0.9959,0.0,0.6419]
[1778262266901,53.5,80102.04,0.0,0.9959,0.0,0.6419]
[1778262267076,53.5,80102.04,0.0,0.9959,0.0,0.6419]
[1778262268893,53.5,80105.83,0.0,0.99591,0.0,0.63967]
[1778262271366,53.5,80107.36,0.0,0.99592,0.0,0.63877]
[1778262271562,53.5,80107.36,0.0,0.99592,0.0,0.63877]
[1778262272415,53.5,80107.82,0.0,0.99593,0.0,0.6374]
[1778262272563,53.5,80107.82,0.0,0.99593,0.0,0.6374]
[1778262272921,53.5,80110.73,0.0,0.99594,0.0,0.63569]
[1778262273928,53.5,80112.73,0.0,0.99595,0.0,0.63452]
[1778262277878,53.5,80114.38,0.0,0.99595,0.0,0.63355]
[1778262278077,53.5,80114.38,0.0,0.99595,0.0,0.63355]
[1778262282625,53.5,80116.1,0.0,0.99596,0.0,0.63255]
[1778262282810,53.5,80116.1,0.0,0.99596,0.0,0.63255]
[1778262282991,53.5,80117.65,0.0,0.99597,0.0,0.63164]
[1778262284779,53.5,80118.54,0.0,0.99597,0.0,0.63112]
[1778262284810,53.5,80118.54,0.0,0.99597,0.0,0.63112]
[1778262288570,53.5,80117.27,0.0,0.99597,0.0,0.63186]
[1778262288815,53.5,80117.27,0.0,0.99597,0.0,0.63186]
[1778262289034,53.5,80119.28,0.0,0.99598,0.0,0.63069]
[1778262290894,53.5,80119.52,0.0,0.99598,0.0,0.63055]
[1778262291063,53.5,80119.52,0.0,0.99598,0.0,0.63055]
[1778262291112,53.5,80117.53,0.0,0.99597,0.0,0.63171]
[1778262297090,53.5,80118.74,0.0,0.99597,0.0,0.63101]
[1778262300358,53.5,80118.5,0.0,0.99597,0.0,0.63115]
[1778262300561,53.5,80118.5,0.0,0.99597,0.0,0.63115]
[1778262301118,53.5,80117.25,0.0,0.99597,0.0,0.63188]
[1778262303106,53.5,80117.86,0.0,0.99597,0.0,0.63152]
[1778262303132,53.5,80127.52,0.0,0.99601,0.0,0.62591]
[1778262303320,53.5,80127.52,0.0,0.99601,0.0,0.62591]
[1778262304139,53.5,80136.82,0.0,0.99605,0.0,0.62055]
[1778262305146,53.5,80139.22,0.0,0.99606,0.0,0.61918]
[1778262305833,53.5,80139.22,0.0,0.99606,0.0,0.61918]
[1778262306062,53.5,80139.22,0.0,0.99606,0.0,0.61918]
[1778262306156,53.5,80140.97,0.0,0.99607,0.0,0.61817]
[1778262307629,53.5,80140.97,0.0,0.99607,0.0,0.61817]
[1778262307814,53.5,80140.97,0.0,0.99607,0.0,0.61817]
[1778262307914,53.5,80142.36,0.0,0.99607,0.0,0.61738]
[1778262309174,53.5,80140.01,0.0,0.99606,0.0,0.61872]
[1778262310181,53.5,80137.69,0.0,0.99605,0.0,0.62005]
[1778262311715,53.5,80137.69,0.0,0.99605,0.0,0.62005]
[1778262311812,53.5,80137.69,0.0,0.99605,0.0,0.62005]
[1778262313202,53.5,80143.21,0.0,0.99607,0.0,0.61689]
[1778262317863,53.5,80143.34,0.0,0.99608,0.0,0.61682]
[1778262317885,53.5,80143.31,0.0,0.99608,0.0,0.61684]
[1778262318237,53.5,80146.22,0.0,0.99609,0.0,0.61518]
[1778262319212,53.5,80146.22,0.0,0.99609,0.0,0.61518]
[1778262319244,53.5,80149.81,0.0,0.9961,0.0,0.61313]
[1778262320251,53.5,80156.61,0.0,0.99613,0.0,0.60928]
[1778262322265,53.5,80160.77,0.0,0.99615,0.0,0.60693]
[1778262323272,53.5,80163.01,0.0,0.99616,0.0,0.60567]
[1778262326293,53.5,80166.86,0.0,0.99617,0.0,0.60351]
[1778262327300,53.5,80172.65,0.0,0.99619,0.0,0.60028]
[1778262328307,53.5,80175.47,0.0,0.99621,0.0,0.59871]
[1778262330983,53.5,80176.05,0.0,0.99621,0.0,0.59838]
[1778262331068,53.5,80176.05,0.0,0.99621,0.0,0.59838]
[1778262331166,53.5,80178.5,0.0,0.99622,0.0,0.59598]
[1778262336363,53.5,80178.71,0.0,0.99622,0.0,0.59586]
[1778262341701,53.5,80178.83,0.0,0.99623,0.0,0.59579]
[1778262341814,53.5,80178.83,0.0,0.99623,0.0,0.59579]
[1778262344153,53.5,80171.41,0.0,0.9962,0.0,0.59992]
[1778262344419,53.5,80163.65,0.0,0.99616,0.0,0.60426]
[1778262345668,53.5,80163.65,0.0,0.99616,0.0,0.60426]
[1778262345816,53.5,80163.65,0.0,0.99616,0.0,0.60426]
[1778262345890,53.5,80161.41,0.0,0.99616,0.0,0.60552]
[1778262348447,53.5,80151.18,0.0,0.99611,0.0,0.61129]
[1778262349454,53.5,80145.39,0.0,0.99609,0.0,0.61458]
[1778262350461,53.5,80137.8,0.0,0.99606,0.0,0.61892]
[1778262352477,53.5,80132.2,0.0,0.99604,0.0,0.62213]
[1778262354491,53.5,80127.85,0.0,0.99602,0.0,0.62464]
[1778262357066,53.5,80128.66,0.0,0.99602,0.0,0.62417]
[1778262357309,53.5,80128.31,0.0,0.99602,0.0,0.62437]
[1778262357811,53.5,80128.31,0.0,0.99602,0.0,0.62437]
[1778262357890,53.5,80131.44,0.0,0.99603,0.0,0.62257]
[1778262361541,53.5,80138.4,0.0,0.99606,0.0,0.61857]
[1778262363876,53.5,80138.54,0.0,0.99606,0.0,0.61849]
[1778262364059,53.5,80138.54,0.0,0.99606,0.0,0.61849]
[1778262365569,53.5,80143.65,0.0,0.99608,0.0,0.61557]
[1778262366576,53.5,80140.61,0.0,0.99607,0.0,0.61731]
[1778262367731,53.5,80140.61,0.0,0.99607,0.0,0.61731]
[1778262367821,53.5,80140.61,0.0,0.99607,0.0,0.61731]
[1778262368993,53.5,80139.08,0.0,0.99606,0.0,0.61818]
[1778262369060,53.5,80139.08,0.0,0.99606,0.0,0.61818]
[1778262369163,53.5,80140.78,0.0,0.99607,0.0,0.61721]
[1778262374096,53.5,80141.5,0.0,0.99607,0.0,0.6168]
[1778262374311,53.5,80142.51,0.0,0.99608,0.0,0.61622]
[1778262379668,53.5,80144.67,0.0,0.99609,0.0,0.61499]
[1778262381976,53.5,80147.53,0.0,0.9961,0.0,0.61336]
[1778262382061,53.5,80147.53,0.0,0.9961,0.0,0.61336]
[1778262383395,53.5,80149.09,0.0,0.99611,0.0,0.61248]
[1778262383558,53.5,80149.09,0.0,0.99611,0.0,0.61248]
[1778262383696,53.5,80150.32,0.0,0.99611,0.0,0.61178]
[1778262387014,53.5,80150.97,0.0,0.99611,0.0,0.61141]
[1778262387070,53.5,80150.97,0.0,0.99611,0.0,0.61141]
[1778262392763,53.5,80151.32,0.0,0.99612,0.0,0.61015]
[1778262394468,53.5,80151.39,0.0,0.99612,0.0,0.61011]
[1778262394581,53.5,80151.39,0.0,0.99612,0.0,0.61011]
[1778262395582,53.5,80151.68,0.0,0.99612,0.0,0.60994]
[1778262395815,53.5,80151.68,0.0,0.99612,0.0,0.60994]
[1778262395892,53.5,80151.79,0.0,0.99612,0.0,0.60988]
[1778262398805,53.5,80157.47,0.0,0.99615,0.0,0.60668]
[1778262399813,53.5,80162.4,0.0,0.99617,0.0,0.6039]
[1778262400271,53.5,80162.4,0.0,0.99617,0.0,0.6039]
[1778262400313,53.5,80162.4,0.0,0.99617,0.0,0.6039]
[1778262403841,53.5,80171.72,0.0,0.9962,0.0,0.5987]
[1778262404848,53.5,80176.92,0.0,0.99622,0.0,0.59581]
[1778262406800,53.5,80178.23,0.0,0.99623,0.0,0.59508]
[1778262407148,53.5,80178.23,0.0,0.99623,0.0,0.59508]
[1778262409145,53.5,80178.68,0.0,0.99623,0.0,0.59483]
[1778262409246,53.5,80178.35,0.0,0.99623,0.0,0.59502]
[1778262409310,53.5,80178.35,0.0,0.99623,0.0,0.59502]
[1778262411897,53.5,80172.27,0.0,0.99621,0.0,0.59839]
[1778262412713,53.5,80172.27,0.0,0.99621,0.0,0.59839]
[1778262412814,53.5,80172.27,0.0,0.99621,0.0,0.59839]
[1778262415949,53.5,80175.35,0.0,0.99622,0.0,0.59668]
[1778262416065,53.5,80175.35,0.0,0.99622,0.0,0.59668]
[1778262416165,53.5,80177.39,0.0,0.99623,0.0,0.59555]
[1778262417652,53.5,80179.14,0.0,0.99623,0.0,0.59458]
[1778262417809,53.5,80179.14,0.0,0.99623,0.0,0.59458]
[1778262421967,53.5,80190.31,0.0,0.99628,0.0,0.58842]
[1778262423060,53.5,80190.31,0.0,0.99628,0.0,0.58842]
[1778262423323,53.5,80192.05,0.0,0.99628,0.0,0.58747]
[1778262425995,53.5,80200.61,0.0,0.99632,0.0,0.5828]
[1778262427002,53.5,80205.94,0.0,0.99634,0.0,0.57991]
[1778262428011,53.5,80202.94,0.0,0.99633,0.0,0.58153]
[1778262430697,53.5,80202.05,0.0,0.99632,0.0,0.58202]
[1778262430815,53.5,80202.05,0.0,0.99632,0.0,0.58202]
[1778262432499,53.5,80203.65,0.0,0.99633,0.0,0.58115]
[1778262432561,53.5,80203.65,0.0,0.99633,0.0,0.58115]
[1778262433046,53.5,80205.56,0.0,0.99634,0.0,0.58011]
[1778262435060,53.5,80201.22,0.0,0.99632,0.0,0.58247]
[1778262438585,53.5,80201.77,0.0,0.99632,0.0,0.58217]
[1778262438809,53.5,80201.77,0.0,0.99632,0.0,0.58217]
[1778262439088,53.5,80205.44,0.0,0.99634,0.0,0.58018]
[1778262441102,53.5,80199.57,0.0,0.99631,0.0,0.58337]
[1778262442364,53.5,80198.84,0.0,0.99631,0.0,0.58376]
[1778262442491,53.5,80198.84,0.0,0.99631,0.0,0.58376]
[1778262442559,53.5,80198.84,0.0,0.99631,0.0,0.58376]
[1778262443116,53.5,80198.38,0.0,0.99631,0.0,0.58401]
[1778262445131,53.5,80195.31,0.0,0.9963,0.0,0.58569]
[1778262447144,53.5,80190.29,0.0,0.99628,0.0,0.58844]
[1778262447569,53.5,80190.29,0.0,0.99628,0.0,0.58844]
[1778262447810,53.5,80190.29,0.0,0.99628,0.0,0.58844]
[1778262448151,53.5,80187.18,0.0,0.99626,0.0,0.59014]
[1778262449673,53.5,80187.7,0.0,0.99627,0.0,0.58986]
[1778262449813,53.5,80187.7,0.0,0.99627,0.0,0.58986]
[1778262450165,53.5,80187.44,0.0,0.99627,0.0,0.59]
[1778262452431,53.5,80187.67,0.0,0.99627,0.0,0.58884]
[1778262452559,53.5,80187.67,0.0,0.99627,0.0,0.58884]
[1778262456704,53.5,80187.68,0.0,0.99627,0.0,0.58883]
[1778262456809,53.5,80187.68,0.0,0.99627,0.0,0.58883]
[1778262457214,53.5,80188.93,0.0,0.99628,0.0,0.58815]
[1778262459228,53.5,80177.69,0.0,0.99623,0.0,0.59434]
[1778262459442,53.5,80177.69,0.0,0.99623,0.0,0.59434]
[1778262460235,53.5,80173.65,0.0,0.99622,0.0,0.59658]
[1778262463103,53.5,80173.64,0.0,0.99622,0.0,0.59658]
[1778262463256,53.5,80173.6,0.0,0.99622,0.0,0.5966]
[1778262463310,53.5,80173.6,0.0,0.99622,0.0,0.5966]
[1778262469298,53.5,80171.81,0.0,0.99621,0.0,0.5976]
[1778262472319,53.5,80168.67,0.0,0.9962,0.0,0.59935]
[1778262475340,53.5,80165.8,0.0,0.99619,0.0,0.60095]
[1778262480376,53.5,80164.86,0.0,0.99618,0.0,0.60147]
[1778262485411,53.5,80165.97,0.0,0.99619,0.0,0.60085]
[1778262488432,53.5,80162.43,0.0,0.99617,0.0,0.60283]
[1778262491453,53.5,80152.78,0.0,0.99613,0.0,0.60826]
[1778262492460,53.5,80146.32,0.0,0.99611,0.0,0.61192]
[1778262495481,53.5,80150.54,0.0,0.99612,0.0,0.60953]
[1778262497495,53.5,80157.75,0.0,0.99615,0.0,0.60546]
[1778262500516,53.5,80161.77,0.0,0.99617,0.0,0.6032]
[1778262503537,53.5,80164.67,0.0,0.99618,0.0,0.60158]
[1778262504544,53.5,80168.88,0.0,0.9962,0.0,0.59923]
[1778262509579,53.5,80170.35,0.0,0.9962,0.0,0.59841]
[1778262514614,53.5,80171.26,0.0,0.99621,0.0,0.59686]
[1778262519649,53.5,80171.0,0.0,0.99621,0.0,0.597]
[1778262521663,53.5,80180.08,0.0,0.99625,0.0,0.59198]
[1778262523677,53.5,80183.82,0.0,0.99626,0.0,0.58992]
[1778262528712,53.5,80184.32,0.0,0.99627,0.0,0.58964]
[1778262529528,53.5,80184.32,0.0,0.99627,0.0,0.58964]
[1778262530565,53.5,80184.12,0.0,0.99627,0.0,0.58975]
[1778262535761,53.5,80187.05,0.0,0.99628,0.0,0.58814]
[1778262537640,53.5,80188.15,0.0,0.99628,0.0,0.58754]
[1778262537812,53.5,80188.15,0.0,0.99628,0.0,0.58754]
[1778262537826,53.5,80187.94,0.0,0.99628,0.0,0.58765]
[1778262545832,53.5,80187.9,0.0,0.99628,0.0,0.58768]
[1778262548098,53.5,80187.92,0.0,0.99628,0.0,0.58767]
[1778262548853,53.5,80191.59,0.0,0.99629,0.0,0.58566]
[1778262549860,53.5,80197.05,0.0,0.99632,0.0,0.58268]
[1778262550484,53.5,80197.05,0.0,0.99632,0.0,0.58268]
[1778262550562,53.5,80197.05,0.0,0.99632,0.0,0.58268]
[1778262550872,53.5,80197.43,0.0,0.99632,0.0,0.58247]
[1778262556313,53.5,80200.05,0.0,0.99633,0.0,0.58105]
[1778262560119,53.5,80204.79,0.0,0.99635,0.0,0.57848]
[1778262560308,53.5,80204.79,0.0,0.99635,0.0,0.57848]
[1778262560408,53.5,80205.11,0.0,0.99635,0.0,0.57831]
[1778262563962,53.5,80209.98,0.0,0.99637,0.0,0.57568]
[1778262567990,53.5,80206.27,0.0,0.99635,0.0,0.57768]
[1778262568997,53.5,80201.66,0.0,0.99633,0.0,0.58018]
[1778262571011,53.5,80204.8,0.0,0.99635,0.0,0.57746]
[1778262573025,53.5,80208.76,0.0,0.99637,0.0,0.57532]
[1778262574032,53.5,80215.29,0.0,0.99639,0.0,0.57182]
[1778262577053,53.5,80216.62,0.0,0.9964,0.0,0.57111]
[1778262582088,53.5,80218.86,0.0,0.99641,0.0,0.56991]
[1778262587123,53.5,80220.28,0.0,0.99641,0.0,0.56915]
[1778262591151,53.5,80224.89,0.0,0.99643,0.0,0.5667]
[1778262595181,53.5,80235.31,0.0,0.99647,0.0,0.56119]
[1778262596188,53.5,80241.93,0.0,0.99649,0.0,0.55771]
[1778262598212,53.5,80247.89,0.0,0.99651,0.0,0.5546]
[1778262599395,53.5,80247.89,0.0,0.99651,0.0,0.5546]
[1778262601147,53.5,80250.83,0.0,0.99653,0.0,0.55307]
[1778262603253,53.5,80245.72,0.0,0.99651,0.0,0.55573]
[1778262605267,53.5,80238.74,0.0,0.99648,0.0,0.55939]
[1778262606274,53.5,80235.09,0.0,0.99647,0.0,0.5613]
[1778262607859,53.5,80234.38,0.0,0.99646,0.0,0.56168]
[1778262608062,53.5,80234.38,0.0,0.99646,0.0,0.56168]
[1778262608288,53.5,80234.23,0.0,0.99646,0.0,0.56176]
[1778262609295,53.5,80240.04,0.0,0.99649,0.0,0.5587]
[1778262610302,53.5,80243.31,0.0,0.9965,0.0,0.55699]
[1778262615337,53.5,80240.61,0.0,0.99649,0.0,0.5584]
[1778262620372,53.5,80238.62,0.0,0.99648,0.0,0.55945]
[1778262622386,53.5,80235.02,0.0,0.99647,0.0,0.56134]
[1778262623393,53.5,80229.47,0.0,0.99645,0.0,0.56427]
[1778262625407,53.5,80225.05,0.0,0.99643,0.0,0.56661]
[1778262626414,53.5,80218.23,0.0,0.9964,0.0,0.57025]
[1778262627421,53.5,80212.17,0.0,0.99638,0.0,0.57349]
[1778262628428,53.5,80216.02,0.0,0.9964,0.0,0.57143]
[1778262633463,53.5,80219.43,0.0,0.99641,0.0,0.56859]
[1778262635160,53.5,80219.26,0.0,0.99641,0.0,0.56868]
[1778262637070,53.5,80220.91,0.0,0.99642,0.0,0.56781]
[1778262638501,53.5,80224.03,0.0,0.99643,0.0,0.56615]
[1778262639669,53.5,80224.03,0.0,0.99643,0.0,0.56615]
[1778262639811,53.5,80224.03,0.0,0.99643,0.0,0.56615]
[1778262639909,53.5,80218.28,0.0,0.99641,0.0,0.56921]
[1778262642676,53.5,80215.95,0.0,0.9964,0.0,0.57045]
[1778262642811,53.5,80215.95,0.0,0.9964,0.0,0.57045]
[1778262648572,53.5,80216.73,0.0,0.9964,0.0,0.57003]
[1778262652994,53.5,80217.9,0.0,0.99641,0.0,0.56941]
[1778262653069,53.5,80217.9,0.0,0.99641,0.0,0.56941]
[1778262653095,53.5,80218.89,0.0,0.99641,0.0,0.56888]
[1778262654664,53.5,80218.99,0.0,0.99641,0.0,0.56883]
[1778262654810,53.5,80218.99,0.0,0.99641,0.0,0.56883]
[1778262659649,53.5,80216.11,0.0,0.9964,0.0,0.57037]
[1778262660656,53.5,80213.38,0.0,0.99639,0.0,0.57182]
[1778262662234,53.5,80213.38,0.0,0.99639,0.0,0.57182]
[1778262662317,53.5,80213.38,0.0,0.99639,0.0,0.57182]
[1778262662407,53.5,80210.45,0.0,0.99638,0.0,0.5734]
[1778262663199,53.5,80210.45,0.0,0.99638,0.0,0.5734]
[1778262663309,53.5,80210.45,0.0,0.99638,0.0,0.5734]
[1778262663682,53.5,80203.4,0.0,0.99635,0.0,0.57719]
[1778262664690,53.5,80184.82,0.0,0.99628,0.0,0.58729]
[1778262665696,53.5,80181.92,0.0,0.99627,0.0,0.58888]
[1778262666703,53.5,80184.67,0.0,0.99628,0.0,0.58738]
[1778262667957,53.5,80194.14,0.0,0.99632,0.0,0.58221]
[1778262668717,53.5,80197.01,0.0,0.99633,0.0,0.58065]
[1778262670731,53.5,80201.16,0.0,0.99634,0.0,0.5784]
[1778262672315,53.5,80201.16,0.0,0.99634,0.0,0.5784]
[1778262672410,53.5,80203.84,0.0,0.99635,0.0,0.57695]
[1778262672561,53.5,80203.84,0.0,0.99635,0.0,0.57695]
[1778262677308,53.5,80204.55,0.0,0.99636,0.0,0.57657]
[1778262677559,53.5,80203.85,0.0,0.99635,0.0,0.57695]
[1778262680801,53.5,80196.83,0.0,0.99633,0.0,0.58074]
[1778262681808,53.5,80191.73,0.0,0.99631,0.0,0.58352]
[1778262683198,53.5,80191.73,0.0,0.99631,0.0,0.58352]
[1778262683314,53.5,80191.73,0.0,0.99631,0.0,0.58352]
[1778262683409,53.5,80188.04,0.0,0.99629,0.0,0.58553]
[1778262684060,53.5,80188.04,0.0,0.99629,0.0,0.58553]
[1778262684309,53.5,80188.04,0.0,0.99629,0.0,0.58553]
[1778262686843,53.5,80185.32,0.0,0.99628,0.0,0.58702]
[1778262688718,53.5,80183.52,0.0,0.99628,0.0,0.58801]
[1778262688814,53.5,80183.52,0.0,0.99628,0.0,0.58801]
[1778262688857,53.5,80184.4,0.0,0.99628,0.0,0.58752]
[1778262691878,53.5,80178.84,0.0,0.99626,0.0,0.58954]
[1778262692885,53.5,80176.19,0.0,0.99625,0.0,0.591]
[1778262695473,53.5,80177.97,0.0,0.99626,0.0,0.59002]
[1778262695561,53.5,80179.0,0.0,0.99626,0.0,0.58945]
[1778262696913,53.5,80174.51,0.0,0.99625,0.0,0.59192]
[1778262698927,53.5,80171.26,0.0,0.99623,0.0,0.59372]
[1778262700468,53.5,80171.26,0.0,0.99623,0.0,0.59372]
[1778262700560,53.5,80171.26,0.0,0.99623,0.0,0.59372]
[1778262701494,53.5,80169.36,0.0,0.99623,0.0,0.59477]
[1778262701563,53.5,80169.36,0.0,0.99623,0.0,0.59477]
[1778262700941,53.5,80170.15,0.0,0.99623,0.0,0.59433]
[1778262702955,53.5,80178.68,0.0,0.99626,0.0,0.58963]
[1778262704948,53.5,80180.46,0.0,0.99627,0.0,0.58865]
[1778262705061,53.5,80180.46,0.0,0.99627,0.0,0.58865]
[1778262705976,53.5,80186.36,0.0,0.99629,0.0,0.58542]
[1778262706983,53.5,80192.84,0.0,0.99632,0.0,0.58188]
[1778262709250,53.5,80195.3,0.0,0.99633,0.0,0.58055]
[1778262709314,53.5,80195.3,0.0,0.99633,0.0,0.58055]
[1778262709389,53.5,80200.62,0.0,0.99635,0.0,0.57767]
[1778262710200,53.5,80200.62,0.0,0.99635,0.0,0.57767]
[1778262710314,53.5,80200.62,0.0,0.99635,0.0,0.57767]
[1778262714032,53.5,80196.15,0.0,0.99633,0.0,0.58009]
[1778262719068,53.5,80193.14,0.0,0.99632,0.0,0.58172]
[1778262719806,53.5,80193.14,0.0,0.99632,0.0,0.58172]
[1778262720019,53.5,80193.14,0.0,0.99632,0.0,0.58172]
[1778262720075,53.5,80188.47,0.0,0.9963,0.0,0.58426]
[1778262721082,53.5,80183.47,0.0,0.99628,0.0,0.587]
[1778262722089,53.5,80187.73,0.0,0.9963,0.0,0.58467]
[1778262723216,53.5,80187.73,0.0,0.9963,0.0,0.58467]
[1778262723310,53.5,80187.73,0.0,0.9963,0.0,0.58467]
[1778262724103,53.5,80185.0,0.0,0.99629,0.0,0.58616]
[1778262725110,53.5,80180.89,0.0,0.99627,0.0,0.58841]
[1778262725931,53.5,80180.89,0.0,0.99627,0.0,0.58841]
[1778262726063,53.5,80180.89,0.0,0.99627,0.0,0.58841]
[1778262726118,53.5,80180.86,0.0,0.99627,0.0,0.58843]
[1778262727313,53.5,80175.74,0.0,0.99625,0.0,0.59125]
[1778262728193,53.5,80175.74,0.0,0.99625,0.0,0.59125]
[1778262728312,53.5,80175.74,0.0,0.99625,0.0,0.59125]
[1778262733170,53.5,80167.84,0.0,0.99622,0.0,0.59561]
[1778262734174,53.5,80164.34,0.0,0.99621,0.0,0.59756]
[1778262736188,53.5,80166.66,0.0,0.99622,0.0,0.59627]
[1778262736927,53.5,80166.66,0.0,0.99622,0.0,0.59627]
[1778262737059,53.5,80166.66,0.0,0.99622,0.0,0.59627]
[1778262737195,53.5,80167.3,0.0,0.99622,0.0,0.59591]
[1778262738936,53.5,80166.38,0.0,0.99621,0.0,0.59643]
[1778262739066,53.5,80166.38,0.0,0.99621,0.0,0.59643]
[1778262744244,53.5,80165.66,0.0,0.99621,0.0,0.59683]
[1778262745251,53.5,80170.07,0.0,0.99623,0.0,0.59438]
[1778262746258,53.5,80173.83,0.0,0.99624,0.0,0.5923]
[1778262747133,53.5,80173.83,0.0,0.99624,0.0,0.5923]
[1778262747312,53.5,80173.83,0.0,0.99624,0.0,0.5923]
[1778262747411,53.5,80175.18,0.0,0.99625,0.0,0.59155]
[1778262747980,53.5,80175.18,0.0,0.99625,0.0,0.59155]
[1778262748066,53.5,80175.18,0.0,0.99625,0.0,0.59155]
[1778262752907,53.5,80175.73,0.0,0.99626,0.0,0.59021]
[1778262753059,53.5,80175.73,0.0,0.99626,0.0,0.59021]
[1778262753307,53.5,80177.16,0.0,0.99626,0.0,0.58942]
[1778262753621,53.5,80177.16,0.0,0.99626,0.0,0.58942]
[1778262753810,53.5,80177.16,0.0,0.99626,0.0,0.58942]
[1778262757335,53.5,80182.63,0.0,0.99629,0.0,0.58642]
[1778262758342,53.5,80191.61,0.0,0.99632,0.0,0.58152]
[1778262759349,53.5,80193.76,0.0,0.99633,0.0,0.58036]
[1778262761699,53.5,80194.13,0.0,0.99633,0.0,0.58016]
[1778262761810,53.5,80194.13,0.0,0.99633,0.0,0.58016]
[1778262762370,53.5,80194.86,0.0,0.99633,0.0,0.57976]
[1778262762964,53.5,80194.86,0.0,0.99633,0.0,0.57976]
[1778262763062,53.5,80194.86,0.0,0.99633,0.0,0.57976]
[1778262768413,53.5,80198.19,0.0,0.99635,0.0,0.57796]
[1778262773158,53.5,80198.0,0.0,0.99634,0.0,0.57806]
[1778262773311,53.5,80198.0,0.0,0.99634,0.0,0.57806]
[1778262773448,53.5,80198.03,0.0,0.99635,0.0,0.57804]
[1778262774084,53.5,80198.03,0.0,0.99635,0.0,0.57804]
[1778262774312,53.5,80198.03,0.0,0.99635,0.0,0.57804]
[1778262778483,53.5,80194.71,0.0,0.99633,0.0,0.57984]
[1778262779498,53.5,80194.71,0.0,0.99633,0.0,0.57984]
[1778262779561,53.5,80194.71,0.0,0.99633,0.0,0.57984]
[1778262779599,53.5,80193.57,0.0,0.99633,0.0,0.58046]
[1778262780724,53.5,80194.49,0.0,0.99633,0.0,0.57996]
[1778262780818,53.5,80194.49,0.0,0.99633,0.0,0.57996]
[1778262786143,53.5,80194.21,0.0,0.99633,0.0,0.58011]
[1778262786310,53.5,80194.21,0.0,0.99633,0.0,0.58011]
[1778262786539,53.5,80193.02,0.0,0.99633,0.0,0.58076]
[1778262787478,53.5,80193.02,0.0,0.99633,0.0,0.58076]
[1778262787563,53.5,80193.02,0.0,0.99633,0.0,0.58076]
[1778262789519,53.5,80192.01,0.0,0.99632,0.0,0.58131]
[1778262789560,53.5,80192.01,0.0,0.99632,0.0,0.58131]
[1778262789620,53.5,80189.91,0.0,0.99631,0.0,0.58245]
[1778262790567,53.5,80187.67,0.0,0.9963,0.0,0.58367]
[1778262791734,53.5,80187.72,0.0,0.99631,0.0,0.58364]
[1778262791809,53.5,80187.72,0.0,0.99631,0.0,0.58364]
[1778262794835,53.5,80188.63,0.0,0.99631,0.0,0.58315]
[1778262795063,53.5,80188.63,0.0,0.99631,0.0,0.58315]
[1778262795602,53.5,80186.89,0.0,0.9963,0.0,0.58409]
[1778262795988,53.5,80186.89,0.0,0.9963,0.0,0.58409]
[1778262796066,53.5,80186.89,0.0,0.9963,0.0,0.58409]
[1778262796609,53.5,80181.59,0.0,0.99628,0.0,0.58699]
[1778262798623,53.5,80175.47,0.0,0.99626,0.0,0.59035]
[1778262799838,53.5,80177.28,0.0,0.99626,0.0,0.58936]
[1778262800064,53.5,80177.28,0.0,0.99626,0.0,0.58936]
[1778262800637,53.5,80176.84,0.0,0.99626,0.0,0.5896]
[1778262801228,53.5,80176.84,0.0,0.99626,0.0,0.5896]
[1778262801310,53.5,80176.84,0.0,0.99626,0.0,0.5896]
[1778262803658,53.5,80183.48,0.0,0.99629,0.0,0.58596]
[1778262804514,53.5,80183.48,0.0,0.99629,0.0,0.58596]
[1778262804566,53.5,80183.48,0.0,0.99629,0.0,0.58596]
[1778262804665,53.5,80181.2,0.0,0.99628,0.0,0.58721]
[1778262805773,53.5,80181.2,0.0,0.99628,0.0,0.58721]
[1778262805812,53.5,80181.2,0.0,0.99628,0.0,0.58721]
[1778262805874,53.5,80177.27,0.0,0.99626,0.0,0.58936]
[1778262807483,53.5,80177.27,0.0,0.99626,0.0,0.58936]
[1778262807559,53.5,80177.27,0.0,0.99626,0.0,0.58936]
[1778262807584,53.5,80174.08,0.0,0.99625,0.0,0.59112]
[1778262807686,53.5,80170.7,0.0,0.99624,0.0,0.59299]
[1778262811814,53.5,80169.61,0.0,0.99623,0.0,0.59359]
[1778262812078,53.5,80169.61,0.0,0.99623,0.0,0.59359]
[1778262817756,53.5,80171.77,0.0,0.99625,0.0,0.59135]
[1778262819591,53.5,80171.77,0.0,0.99625,0.0,0.59135]
[1778262819661,53.5,80170.3,0.0,0.99624,0.0,0.59216]
[1778262819810,53.5,80170.3,0.0,0.99624,0.0,0.59216]
[1778262819909,53.5,80169.3,0.0,0.99624,0.0,0.59272]
[1778262821424,53.5,80169.3,0.0,0.99624,0.0,0.59272]
[1778262821564,53.5,80169.3,0.0,0.99624,0.0,0.59272]
[1778262824964,53.5,80169.46,0.0,0.99624,0.0,0.59263]
[1778262825063,53.5,80169.46,0.0,0.99624,0.0,0.59263]
[1778262825616,53.5,80169.46,0.0,0.99624,0.0,0.59263]
[1778262825660,53.5,80174.69,0.0,0.99626,0.0,0.58974]
[1778262825812,53.5,80174.69,0.0,0.99626,0.0,0.58974]
[1778262825899,53.5,80175.26,0.0,0.99626,0.0,0.58943]
[1778262826819,53.5,80177.66,0.0,0.99627,0.0,0.58811]
[1778262828339,53.5,80177.66,0.0,0.99627,0.0,0.58811]
[1778262828563,53.5,80177.66,0.0,0.99627,0.0,0.58811]
[1778262828659,53.5,80179.83,0.0,0.99628,0.0,0.58692]
[1778262828833,53.5,80181.73,0.0,0.99629,0.0,0.58588]
[1778262829840,53.5,80183.45,0.0,0.99629,0.0,0.58494]
[1778262834875,53.5,80183.49,0.0,0.99629,0.0,0.58492]
[1778262837900,53.5,80185.59,0.0,0.9963,0.0,0.58377]
[1778262838906,53.5,80191.63,0.0,0.99633,0.0,0.58049]
[1778262840221,53.5,80191.63,0.0,0.99633,0.0,0.58049]
[1778262840310,53.5,80191.63,0.0,0.99633,0.0,0.58049]
[1778262840458,53.5,80192.45,0.0,0.99633,0.0,0.58004]
[1778262841750,53.5,80193.27,0.0,0.99633,0.0,0.5796]
[1778262841810,53.5,80193.27,0.0,0.99633,0.0,0.5796]
[1778262846121,53.5,80192.13,0.0,0.99633,0.0,0.58021]
[1778262846316,53.5,80192.13,0.0,0.99633,0.0,0.58021]
[1778262846415,53.5,80191.51,0.0,0.99633,0.0,0.58055]
[1778262847122,53.5,80191.51,0.0,0.99633,0.0,0.58055]
[1778262847311,53.5,80191.51,0.0,0.99633,0.0,0.58055]
[1778262847969,53.5,80188.29,0.0,0.99631,0.0,0.5823]
[1778262853004,53.5,80188.75,0.0,0.99632,0.0,0.58205]
[1778262853822,53.5,80188.75,0.0,0.99632,0.0,0.58205]
[1778262854062,53.5,80188.75,0.0,0.99632,0.0,0.58205]
[1778262854163,53.5,80192.62,0.0,0.99633,0.0,0.57995]
[1778262855440,53.5,80192.62,0.0,0.99633,0.0,0.57995]
[1778262855562,53.5,80192.62,0.0,0.99633,0.0,0.57995]
[1778262855662,53.5,80194.4,0.0,0.99634,0.0,0.57898]
[1778262858039,53.5,80196.02,0.0,0.99634,0.0,0.57811]
[1778262863074,53.5,80196.78,0.0,0.99635,0.0,0.5777]
[1778262864400,53.5,80196.78,0.0,0.99635,0.0,0.5777]
[1778262864561,53.5,80196.78,0.0,0.99635,0.0,0.5777]
[1778262864583,53.5,80191.86,0.0,0.99633,0.0,0.58036]
[1778262865088,53.5,80187.9,0.0,0.99631,0.0,0.58251]
[1778262866238,53.5,80187.9,0.0,0.99631,0.0,0.58251]
[1778262866315,53.5,80187.9,0.0,0.99631,0.0,0.58251]
[1778262868110,53.5,80185.46,0.0,0.9963,0.0,0.58384]
[1778262870355,53.5,80184.82,0.0,0.9963,0.0,0.58419]
[1778262871130,53.5,80179.51,0.0,0.99629,0.0,0.58606]
[1778262871808,53.5,80179.51,0.0,0.99629,0.0,0.58606]
[1778262872061,53.5,80179.51,0.0,0.99629,0.0,0.58606]
[1778262872724,53.5,80178.05,0.0,0.99628,0.0,0.58686]
[1778262873144,53.5,80180.92,0.0,0.99629,0.0,0.58529]
[1778262875105,53.5,80181.02,0.0,0.99629,0.0,0.58523]
[1778262875309,53.5,80181.02,0.0,0.99629,0.0,0.58523]
[1778262875406,53.5,80182.55,0.0,0.9963,0.0,0.5844]
[1778262881200,53.5,80182.63,0.0,0.9963,0.0,0.58436]
[1778262881934,53.5,80182.63,0.0,0.9963,0.0,0.58436]
[1778262882065,53.5,80182.63,0.0,0.9963,0.0,0.58436]
[1778262887144,53.5,80181.77,0.0,0.99629,0.0,0.58483]
[1778262887312,53.5,80181.77,0.0,0.99629,0.0,0.58483]
[1778262887390,53.5,80178.47,0.0,0.99628,0.0,0.58663]
[1778262892749,53.5,80178.74,0.0,0.99628,0.0,0.58648]
[1778262892282,53.5,80177.41,0.0,0.99628,0.0,0.58721]
[1778262892812,53.5,80177.41,0.0,0.99628,0.0,0.58721]
[1778262898326,53.5,80176.99,0.0,0.99628,0.0,0.58744]
[1778262899284,53.5,80176.99,0.0,0.99628,0.0,0.58744]
[1778262899312,53.5,80176.99,0.0,0.99628,0.0,0.58744]
[1778262903362,53.5,80180.45,0.0,0.99629,0.0,0.58555]
[1778262904369,53.5,80182.92,0.0,0.9963,0.0,0.5842]
[1778262904987,53.5,80182.92,0.0,0.9963,0.0,0.5842]
[1778262905063,53.5,80182.92,0.0,0.9963,0.0,0.5842]
[1778262910411,53.5,80186.57,0.0,0.99631,0.0,0.58221]
[1778262911381,53.5,80186.57,0.0,0.99631,0.0,0.58221]
[1778262911563,53.5,80186.57,0.0,0.99631,0.0,0.58221]
[1778262911595,53.5,80188.51,0.0,0.99632,0.0,0.58115]
[1778262914439,53.5,80184.92,0.0,0.99631,0.0,0.58311]
[1778262919474,53.5,80185.41,0.0,0.99631,0.0,0.58284]
[1778262924509,53.5,80185.14,0.0,0.99631,0.0,0.58299]
[1778262925647,53.5,80185.14,0.0,0.99631,0.0,0.58299]
[1778262925663,53.5,80181.61,0.0,0.99629,0.0,0.58491]
[1778262925811,53.5,80181.61,0.0,0.99629,0.0,0.58491]
[1778262926523,53.5,80178.87,0.0,0.99628,0.0,0.58641]
[1778262928537,53.5,80177.01,0.0,0.99628,0.0,0.58743]
[1778262929557,53.5,80177.01,0.0,0.99628,0.0,0.58743]
[1778262929810,53.5,80177.08,0.0,0.99628,0.0,0.58739]
[1778262930551,53.5,80175.18,0.0,0.99627,0.0,0.58844]
[1778262935586,53.5,80170.09,0.0,0.99626,0.0,0.5902]
[1778262936593,53.5,80167.64,0.0,0.99625,0.0,0.59155]
[1778262937600,53.5,80165.1,0.0,0.99624,0.0,0.59295]
[1778262937927,53.5,80165.1,0.0,0.99624,0.0,0.59295]
[1778262938065,53.5,80165.1,0.0,0.99624,0.0,0.59295]
[1778262942635,53.5,80161.96,0.0,0.99622,0.0,0.59469]
[1778262944055,53.5,80162.1,0.0,0.99622,0.0,0.59461]
[1778262944308,53.5,80162.1,0.0,0.99622,0.0,0.59461]
[1778262945656,53.5,80155.59,0.0,0.9962,0.0,0.59823]
[1778262946004,53.5,80155.59,0.0,0.9962,0.0,0.59823]
[1778262946079,53.5,80155.59,0.0,0.9962,0.0,0.59823]
[1778262946663,53.5,80154.94,0.0,0.99619,0.0,0.59859]
[1778262947584,53.5,80154.94,0.0,0.99619,0.0,0.59859]
[1778262947670,53.5,80152.37,0.0,0.99618,0.0,0.60003]
[1778262947810,53.5,80152.37,0.0,0.99618,0.0,0.60003]
[1778262951698,53.5,80155.25,0.0,0.9962,0.0,0.59842]
[1778262952501,53.5,80155.25,0.0,0.9962,0.0,0.59842]
[1778262952560,53.5,80155.25,0.0,0.9962,0.0,0.59842]
[1778262953713,53.5,80153.93,0.0,0.99619,0.0,0.59916]
[1778262956734,53.5,80152.6,0.0,0.99619,0.0,0.5999]
[1778262957910,53.5,80152.87,0.0,0.99619,0.0,0.59975]
[1778262958064,53.5,80152.87,0.0,0.99619,0.0,0.59975]
[1778262963179,53.5,80152.36,0.0,0.99618,0.0,0.60003]
[1778262964064,53.5,80153.34,0.0,0.99619,0.0,0.59949]
[1778262964790,53.5,80153.8,0.0,0.99619,0.0,0.59923]
[1778262965741,53.5,80153.8,0.0,0.99619,0.0,0.59923]
[1778262965812,53.5,80153.8,0.0,0.99619,0.0,0.59923]
[1778262969568,53.5,80152.79,0.0,0.99619,0.0,0.59979]
[1778262969809,53.5,80152.79,0.0,0.99619,0.0,0.59979]
[1778262974726,53.5,80153.35,0.0,0.99619,0.0,0.59948]
[1778262974812,53.5,80153.35,0.0,0.99619,0.0,0.59948]
[1778262974860,53.5,80149.71,0.0,0.99617,0.0,0.60152]
[1778262975867,53.5,80146.25,0.0,0.99616,0.0,0.60346]
[1778262977343,53.5,80146.25,0.0,0.99616,0.0,0.60346]
[1778262977559,53.5,80146.25,0.0,0.99616,0.0,0.60346]
[1778262977562,53.5,80144.15,0.0,0.99615,0.0,0.60464]
[1778262977889,53.5,80140.65,0.0,0.99614,0.0,0.60661]
[1778262978893,53.5,80132.17,0.0,0.9961,0.0,0.61141]
[1778262980808,53.5,80132.17,0.0,0.9961,0.0,0.61141]
[1778262981062,53.5,80130.05,0.0,0.99609,0.0,0.61261]
[1778262981913,53.5,80133.14,0.0,0.99611,0.0,0.61086]
[1778262986948,53.5,80133.94,0.0,0.99611,0.0,0.6104]
[1778262991983,53.5,80131.73,0.0,0.99611,0.0,0.61059]
[1778262993500,53.5,80131.73,0.0,0.99611,0.0,0.61059]
[1778262993564,53.5,80131.73,0.0,0.99611,0.0,0.61059]
[1778262996967,53.5,80128.7,0.0,0.9961,0.0,0.61231]
[1778262997060,53.5,80128.7,0.0,0.9961,0.0,0.61231]
[1778262997063,53.5,80129.89,0.0,0.9961,0.0,0.61164]
[1778262997881,53.5,80129.89,0.0,0.9961,0.0,0.61164]
[1778262998068,53.5,80129.89,0.0,0.9961,0.0,0.61164]
[1778263004067,53.5,80130.42,0.0,0.9961,0.0,0.61133]
[1778263006599,53.5,80130.66,0.0,0.9961,0.0,0.6112]
[1778263006811,53.5,80130.66,0.0,0.9961,0.0,0.6112]
[1778263007579,53.5,80130.53,0.0,0.9961,0.0,0.61127]
[1778263007809,53.5,80130.53,0.0,0.9961,0.0,0.61127]
[1778263007662,53.5,80130.23,0.0,0.9961,0.0,0.61144]
[1778263010109,53.5,80127.05,0.0,0.99609,0.0,0.61325]
[1778263011387,53.5,80127.05,0.0,0.99609,0.0,0.61325]
[1778263011561,53.5,80127.05,0.0,0.99609,0.0,0.61325]
[1778263011664,53.5,80124.07,0.0,0.99608,0.0,0.61495]
[1778263013130,53.5,80120.56,0.0,0.99606,0.0,0.61696]
[1778263014483,53.5,80120.56,0.0,0.99606,0.0,0.61696]
[1778263014561,53.5,80120.56,0.0,0.99606,0.0,0.61696]
[1778263015958,53.5,80119.72,0.0,0.99606,0.0,0.61744]
[1778263016083,53.5,80119.72,0.0,0.99606,0.0,0.61744]
[1778263016151,53.5,80118.86,0.0,0.99605,0.0,0.61793]
[1778263021864,53.5,80116.45,0.0,0.99604,0.0,0.61932]
[1778263022061,53.5,80116.25,0.0,0.99604,0.0,0.61943]
[1778263026784,53.5,80114.28,0.0,0.99604,0.0,0.62056]
[1778263026811,53.5,80114.28,0.0,0.99604,0.0,0.62056]
[1778263026882,53.5,80113.58,0.0,0.99603,0.0,0.62097]
[1778263027292,53.5,80113.58,0.0,0.99603,0.0,0.62097]
[1778263027308,53.5,80113.58,0.0,0.99603,0.0,0.62097]
[1778263033271,53.5,80113.22,0.0,0.99603,0.0,0.62117]
[1778263037576,53.5,80113.23,0.0,0.99603,0.0,0.62117]
[1778263040007,53.5,80110.78,0.0,0.99602,0.0,0.62258]
[1778263040070,53.5,80110.78,0.0,0.99602,0.0,0.62258]
[1778263040319,53.5,80109.7,0.0,0.99602,0.0,0.6232]
[1778263043340,53.5,80104.85,0.0,0.996,0.0,0.62601]
[1778263048382,53.5,80104.43,0.0,0.99599,0.0,0.62625]
[1778263049388,53.5,80101.28,0.0,0.99598,0.0,0.62808]
[1778263050395,53.5,80097.38,0.0,0.99596,0.0,0.63036]
[1778263051402,53.5,80091.8,0.0,0.99595,0.0,0.63252]
[1778263052409,53.5,80086.43,0.0,0.99592,0.0,0.63567]
[1778263054423,53.5,80082.48,0.0,0.99591,0.0,0.638]
[1778263057444,53.5,80085.8,0.0,0.99592,0.0,0.63604]
[1778263060567,53.5,80085.77,0.0,0.99592,0.0,0.63606]
[1778263062566,53.5,80085.55,0.0,0.99592,0.0,0.63619]
[1778263065508,53.5,80081.39,0.0,0.9959,0.0,0.63864]
[1778263066515,53.5,80077.96,0.0,0.99589,0.0,0.64067]
[1778263066959,53.5,80077.96,0.0,0.99589,0.0,0.64067]
[1778263067464,53.5,80077.96,0.0,0.99589,0.0,0.64067]
[1778263067536,53.5,80077.96,0.0,0.99589,0.0,0.64067]
[1778263070543,53.5,80074.7,0.0,0.99587,0.0,0.6426]
[1778263072153,53.5,80074.76,0.0,0.99587,0.0,0.64256]
[1778263072312,53.5,80074.76,0.0,0.99587,0.0,0.64256]
[1778263078599,53.5,80068.14,0.0,0.99585,0.0,0.6465]
[1778263078980,53.5,80068.14,0.0,0.99585,0.0,0.6465]
[1778263079069,53.5,80068.14,0.0,0.99585,0.0,0.6465]
[1778263079607,53.5,80067.86,0.0,0.99584,0.0,0.64667]
[1778263082629,53.5,80062.87,0.0,0.99582,0.0,0.64965]
[1778263083635,53.5,80059.92,0.0,0.99581,0.0,0.65142]
[1778263084642,53.5,80055.27,0.0,0.99579,0.0,0.65422]
[1778263086656,53.5,80053.73,0.0,0.99578,0.0,0.65514]
[1778263087989,53.5,80053.95,0.0,0.99578,0.0,0.65501]
[1778263088288,53.5,80053.95,0.0,0.99578,0.0,0.65501]
[1778263093714,53.5,80051.95,0.0,0.99578,0.0,0.65622]
[1778263095420,53.5,80051.4,0.0,0.99577,0.0,0.65655]
[1778263095736,53.5,80044.15,0.0,0.99574,0.0,0.66095]
[1778263098898,53.5,80044.72,0.0,0.99574,0.0,0.6606]
[1778263108824,53.5,80043.91,0.0,0.99574,0.0,0.66109]
[1778263108835,53.5,80042.67,0.0,0.99573,0.0,0.66185]
[1778263110794,53.5,80042.98,0.0,0.99574,0.0,0.66166]
[1778263111083,53.5,80042.76,0.0,0.99573,0.0,0.66179]
[1778263116084,53.5,80039.27,0.0,0.99573,0.0,0.66278]
[1778263116309,53.5,80039.27,0.0,0.99573,0.0,0.66278]
[1778263116891,53.5,80037.69,0.0,0.99572,0.0,0.66375]
[1778263117609,53.5,80037.69,0.0,0.99572,0.0,0.66375]
[1778263117900,53.5,80029.28,0.0,0.99568,0.0,0.6689]
[1778263118905,53.5,80020.56,0.0,0.99564,0.0,0.67427]
[1778263119912,53.5,80016.77,0.0,0.99562,0.0,0.67662]
[1778263121198,53.5,80016.39,0.0,0.99562,0.0,0.67686]
[1778263121926,53.5,80013.42,0.0,0.99561,0.0,0.6787]
[1778263123827,53.5,80011.41,0.0,0.9956,0.0,0.67995]
[1778263124960,53.5,79995.85,0.0,0.99553,0.0,0.68971]
[1778263125967,53.5,79996.9,0.0,0.99553,0.0,0.68905]
[1778263126974,53.5,80002.23,0.0,0.99556,0.0,0.6857]
[1778263127733,53.5,80002.23,0.0,0.99556,0.0,0.6857]
[1778263127981,53.5,80012.49,0.0,0.99561,0.0,0.67928]
[1778263128988,53.5,80017.28,0.0,0.99563,0.0,0.6763]
[1778263130368,53.5,80016.02,0.0,0.99562,0.0,0.67709]
[1778263132016,53.5,80010.06,0.0,0.99559,0.0,0.6808]
[1778263134288,53.5,80009.89,0.0,0.99559,0.0,0.6809]
[1778263135614,53.5,80009.68,0.0,0.99559,0.0,0.68103]
[1778263137051,53.5,80006.73,0.0,0.99558,0.0,0.68288]
[1778263139552,53.5,80007.38,0.0,0.99558,0.0,0.68247]
[1778263142782,53.5,80005.09,0.0,0.99557,0.0,0.6839]
[1778263143093,53.5,79997.97,0.0,0.99554,0.0,0.68838]
[1778263145107,53.5,80005.03,0.0,0.99557,0.0,0.68394]
[1778263146628,53.5,80005.03,0.0,0.99557,0.0,0.68394]
[1778263146706,53.5,80012.3,0.0,0.9956,0.0,0.6794]
[1778263147121,53.5,80008.29,0.0,0.99559,0.0,0.6819]
[1778263150887,53.5,80007.88,0.0,0.99558,0.0,0.68216]
[1778263151149,53.5,79998.23,0.0,0.99554,0.0,0.68821]
[1778263152156,53.5,79994.86,0.0,0.99552,0.0,0.69034]
[1778263154676,53.5,79996.25,0.0,0.99553,0.0,0.68946]
[1778263157655,53.5,79996.32,0.0,0.99553,0.0,0.68942]
[1778263158198,53.5,79992.09,0.0,0.99551,0.0,0.69209]
[1778263161481,53.5,79990.76,0.0,0.99551,0.0,0.69293]
[1778263163255,53.5,79993.1,0.0,0.99552,0.0,0.69145]
[1778263163557,53.5,79988.38,0.0,0.99549,0.0,0.69444]
[1778263164248,53.5,79983.19,0.0,0.99547,0.0,0.69774]
[1778263165255,53.5,79992.49,0.0,0.99551,0.0,0.69183]
[1778263166997,53.5,79992.49,0.0,0.99551,0.0,0.69183]
[1778263166262,53.5,79994.68,0.0,0.99552,0.0,0.69045]
[1778263169284,53.5,79998.5,0.0,0.99554,0.0,0.68804]
[1778263171298,53.5,79994.92,0.0,0.99553,0.0,0.68913]
[1778263172305,53.5,79990.85,0.0,0.99551,0.0,0.6917]
[1778263174927,53.5,79990.72,0.0,0.99551,0.0,0.69178]
[1778263175028,53.5,79990.32,0.0,0.99551,0.0,0.69203]
[1778263175070,53.5,79990.32,0.0,0.99551,0.0,0.69203]
[1778263176178,53.5,79990.03,0.0,0.99551,0.0,0.69222]
[1778263176313,53.5,79990.03,0.0,0.99551,0.0,0.69222]
[1778263178347,53.5,79994.48,0.0,0.99553,0.0,0.68941]
[1778263179354,53.5,79999.07,0.0,0.99555,0.0,0.68652]
[1778263180362,53.5,80003.19,0.0,0.99557,0.0,0.68393]
[1778263182376,53.5,80006.14,0.0,0.99558,0.0,0.68208]
[1778263183385,53.5,80009.31,0.0,0.9956,0.0,0.68011]
[1778263184392,53.5,80014.75,0.0,0.99562,0.0,0.67672]
[1778263185399,53.5,80018.29,0.0,0.99564,0.0,0.67453]
[1778263187413,53.5,80029.37,0.0,0.99569,0.0,0.6677]
[1778263188420,53.5,80030.64,0.0,0.99569,0.0,0.66692]
[1778263190434,53.5,80033.95,0.0,0.99571,0.0,0.66489]
[1778263191441,53.5,80038.89,0.0,0.99573,0.0,0.66188]
[1778263196476,53.5,80045.0,0.0,0.99576,0.0,0.65817]
[1778263200504,53.5,80054.58,0.0,0.9958,0.0,0.65238]
[1778263201511,53.5,80059.65,0.0,0.99582,0.0,0.64934]
[1778263202518,53.5,80067.8,0.0,0.99586,0.0,0.64447]
[1778263203525,53.5,80074.38,0.0,0.99589,0.0,0.64057]
[1778263207553,53.5,80079.95,0.0,0.99591,0.0,0.63728]
[1778263209567,53.5,80071.37,0.0,0.99587,0.0,0.64235]
[1778263210574,53.5,80068.03,0.0,0.99586,0.0,0.64434]
[1778263213106,53.5,80066.08,0.0,0.99585,0.0,0.6455]
[1778263213312,53.5,80066.68,0.0,0.99585,0.0,0.64514]
[1778263213595,53.5,80066.6,0.0,0.99585,0.0,0.64519]
[1778263214602,53.5,80074.49,0.0,0.99589,0.0,0.6405]
[1778263216616,53.5,80077.25,0.0,0.9959,0.0,0.63887]
[1778263219640,53.5,80083.12,0.0,0.99592,0.0,0.63541]
[1778263220647,53.5,80088.84,0.0,0.99595,0.0,0.63206]
[1778263222661,53.5,80085.21,0.0,0.99593,0.0,0.63419]
[1778263224675,53.5,80090.23,0.0,0.99595,0.0,0.63125]
[1778263227186,53.5,80092.64,0.0,0.99597,0.0,0.62984]
[1778263227309,53.5,80092.64,0.0,0.99597,0.0,0.62984]
[1778263233062,53.5,80096.68,0.0,0.99599,0.0,0.62639]
[1778263233064,53.5,80119.84,0.0,0.99609,0.0,0.61307]
[1778263233779,53.5,80134.57,0.0,0.99615,0.0,0.60472]
[1778263234764,53.5,80185.9,0.0,0.99635,0.0,0.57641]
[1778263235787,53.5,80232.1,0.0,0.99652,0.0,0.55191]
[1778263236558,53.5,80232.1,0.0,0.99652,0.0,0.55191]
[1778263236794,53.5,80234.18,0.0,0.99653,0.0,0.55083]
[1778263237801,53.5,80218.94,0.0,0.99647,0.0,0.5588]
[1778263238807,53.5,80210.73,0.0,0.99644,0.0,0.56313]
[1778263239428,53.5,80210.73,0.0,0.99644,0.0,0.56313]
[1778263239814,53.5,80203.9,0.0,0.99642,0.0,0.56675]
[1778263240821,53.5,80198.92,0.0,0.9964,0.0,0.56941]
[1778263241828,53.5,80202.89,0.0,0.99641,0.0,0.56729]
[1778263242835,53.5,80177.23,0.0,0.99632,0.0,0.58111]
[1778263243420,53.5,80177.23,0.0,0.99632,0.0,0.58111]
[1778263243843,53.5,80151.52,0.0,0.99621,0.0,0.59524]
[1778263244850,53.5,80142.23,0.0,0.99618,0.0,0.60042]
[1778263246016,53.5,80142.23,0.0,0.99618,0.0,0.60042]
[1778263246149,53.5,80143.63,0.0,0.99618,0.0,0.59964]
[1778263246864,53.5,80140.65,0.0,0.99617,0.0,0.60131]
[1778263247887,53.5,80152.13,0.0,0.99622,0.0,0.5949]
[1778263248883,53.5,80175.58,0.0,0.99631,0.0,0.58201]
[1778263249935,53.5,80175.58,0.0,0.99631,0.0,0.58201]
[1778263249996,53.5,80186.91,0.0,0.99635,0.0,0.57586]
[1778263250897,53.5,80193.09,0.0,0.99638,0.0,0.57253]
[1778263251913,53.5,80189.48,0.0,0.99636,0.0,0.57448]
[1778263252920,53.5,80184.06,0.0,0.99634,0.0,0.5774]
[1778263253927,53.5,80177.05,0.0,0.99631,0.0,0.58121]
[1778263254934,53.5,80171.97,0.0,0.99629,0.0,0.58397]
[1778263255941,53.5,80178.98,0.0,0.99632,0.0,0.58016]
[1778263256948,53.5,80185.8,0.0,0.99635,0.0,0.57646]
[1778263257955,53.5,80182.8,0.0,0.99634,0.0,0.57808]
[1778263258962,53.5,80175.51,0.0,0.99631,0.0,0.58204]
[1778263261983,53.5,80178.83,0.0,0.99632,0.0,0.58024]
[1778263264003,53.5,80165.64,0.0,0.99627,0.0,0.58744]
[1778263265009,53.5,80152.1,0.0,0.99622,0.0,0.59492]
[1778263266015,53.5,80151.65,0.0,0.99621,0.0,0.59517]
[1778263268029,53.5,80147.07,0.0,0.9962,0.0,0.59772]
[1778263270045,53.5,80161.74,0.0,0.99625,0.0,0.58959]
[1778263271053,53.5,80172.31,0.0,0.9963,0.0,0.58379]
[1778263272060,53.5,80178.26,0.0,0.99632,0.0,0.58055]
[1778263273067,53.5,80186.41,0.0,0.99635,0.0,0.57613]
[1778263274074,53.5,80189.44,0.0,0.99636,0.0,0.5745]
[1778263276089,53.5,80200.37,0.0,0.9964,0.0,0.56864]
[1778263278110,53.5,80207.14,0.0,0.99643,0.0,0.56503]
[1778263279116,53.5,80200.95,0.0,0.99641,0.0,0.56833]
[1778263283144,53.5,80207.79,0.0,0.99643,0.0,0.56469]
[1778263284151,53.5,80210.92,0.0,0.99644,0.0,0.56303]
[1778263285158,53.5,80204.2,0.0,0.99642,0.0,0.56659]
[1778263288182,53.5,80204.04,0.0,0.99642,0.0,0.56668]
[1778263289098,53.5,80204.04,0.0,0.99642,0.0,0.56668]
[1778263289189,53.5,80205.33,0.0,0.99642,0.0,0.56599]
[1778263289310,53.5,80205.33,0.0,0.99642,0.0,0.56599]
[1778263292210,53.5,80199.39,0.0,0.99641,0.0,0.56814]
[1778263296238,53.5,80182.57,0.0,0.99634,0.0,0.57718]
[1778263297245,53.5,80174.55,0.0,0.99631,0.0,0.58153]
[1778263298252,53.5,80176.36,0.0,0.99632,0.0,0.58055]
[1778263300266,53.5,80173.31,0.0,0.99631,0.0,0.58221]
[1778263303287,53.5,80177.5,0.0,0.99632,0.0,0.57993]
[1778263304294,53.5,80180.53,0.0,0.99633,0.0,0.57829]
[1778263307316,53.5,80183.8,0.0,0.99635,0.0,0.57652]
[1778263308832,53.5,80189.86,0.0,0.99637,0.0,0.57325]
[1778263309330,53.5,80198.84,0.0,0.9964,0.0,0.56844]
[1778263310337,53.5,80205.91,0.0,0.99643,0.0,0.56467]
[1778263312351,53.5,80211.53,0.0,0.99645,0.0,0.5617]
[1778263313366,53.5,80214.93,0.0,0.99647,0.0,0.55991]
[1778263314372,53.5,80210.31,0.0,0.99645,0.0,0.56234]
[1778263316386,53.5,80207.08,0.0,0.99644,0.0,0.56405]
[1778263317393,53.5,80203.7,0.0,0.99642,0.0,0.56585]
[1778263319407,53.5,80197.68,0.0,0.9964,0.0,0.56906]
[1778263321421,53.5,80186.46,0.0,0.99636,0.0,0.57508]
[1778263322428,53.5,80183.41,0.0,0.99635,0.0,0.57673]
[1778263323484,53.5,80181.16,0.0,0.99634,0.0,0.57794]
[1778263324471,53.5,80189.85,0.0,0.99637,0.0,0.57325]
[1778263325478,53.5,80203.04,0.0,0.99642,0.0,0.5662]
[1778263326485,53.5,80203.36,0.0,0.99642,0.0,0.56603]
[1778263328501,53.5,80206.32,0.0,0.99643,0.0,0.56446]
[1778263329508,53.5,80203.09,0.0,0.99642,0.0,0.56617]
[1778263331522,53.5,80195.42,0.0,0.99639,0.0,0.57027]
[1778263332529,53.5,80190.8,0.0,0.99637,0.0,0.57274]
[1778263335838,53.5,80190.64,0.0,0.99637,0.0,0.57283]
[1778263336065,53.5,80190.64,0.0,0.99637,0.0,0.57283]
[1778263339791,53.5,80188.2,0.0,0.99636,0.0,0.57414]
[1778263339810,53.5,80188.2,0.0,0.99636,0.0,0.57414]
[1778263339816,53.5,80188.04,0.0,0.99636,0.0,0.57423]
[1778263341593,53.5,80199.4,0.0,0.99641,0.0,0.56814]
[1778263342600,53.5,80201.64,0.0,0.99642,0.0,0.56695]
[1778263346605,53.5,80199.58,0.0,0.99641,0.0,0.56804]
[1778263346810,53.5,80199.58,0.0,0.99641,0.0,0.56804]
[1778263351980,53.5,80200.05,0.0,0.99641,0.0,0.56779]
[1778263352061,53.5,80200.05,0.0,0.99641,0.0,0.56779]
[1778263352081,53.5,80197.61,0.0,0.99641,0.0,0.56808]
[1778263353678,53.5,80190.56,0.0,0.99638,0.0,0.57185]
[1778263354685,53.5,80186.61,0.0,0.99636,0.0,0.57398]
[1778263355692,53.5,80182.94,0.0,0.99635,0.0,0.57596]
[1778263358119,53.5,80180.49,0.0,0.99634,0.0,0.57728]
[1778263358317,53.5,80180.76,0.0,0.99634,0.0,0.57713]
[1778263361990,53.5,80185.05,0.0,0.99636,0.0,0.57482]
[1778263362065,53.5,80185.05,0.0,0.99636,0.0,0.57482]
[1778263362085,53.5,80186.49,0.0,0.99636,0.0,0.57404]
[1778263363749,53.5,80192.48,0.0,0.99639,0.0,0.57082]
[1778263365763,53.5,80187.33,0.0,0.99637,0.0,0.57359]
[1778263368784,53.5,80191.68,0.0,0.99638,0.0,0.57125]
[1778263369791,53.5,80197.77,0.0,0.99641,0.0,0.56799]
[1778263372813,53.5,80201.63,0.0,0.99642,0.0,0.56594]
[1778263373386,53.5,80201.63,0.0,0.99642,0.0,0.56594]
[1778263373562,53.5,80201.63,0.0,0.99642,0.0,0.56594]
[1778263375835,53.5,80208.15,0.0,0.99645,0.0,0.56248]
[1778263377848,53.5,80208.35,0.0,0.99645,0.0,0.56237]
[1778263379110,53.5,80208.35,0.0,0.99645,0.0,0.56237]
[1778263379162,53.5,80208.67,0.0,0.99645,0.0,0.5622]
[1778263379311,53.5,80208.67,0.0,0.99645,0.0,0.5622]
[1778263382851,53.5,80205.26,0.0,0.99644,0.0,0.56401]
[1778263383082,53.5,80205.26,0.0,0.99644,0.0,0.56401]
[1778263387428,53.5,80205.17,0.0,0.99644,0.0,0.56406]
[1778263387561,53.5,80205.17,0.0,0.99644,0.0,0.56406]
[1778263387691,53.5,80205.17,0.0,0.99644,0.0,0.56406]
[1778263387815,53.5,80205.17,0.0,0.99644,0.0,0.56406]
[1778263387918,53.5,80204.65,0.0,0.99643,0.0,0.56433]
[1778263391946,53.5,80199.79,0.0,0.99641,0.0,0.56692]
[1778263392557,53.5,80199.79,0.0,0.99641,0.0,0.56692]
[1778263392815,53.5,80199.79,0.0,0.99641,0.0,0.56692]
[1778263392953,53.5,80197.27,0.0,0.99641,0.0,0.56826]
[1778263393471,53.5,80197.27,0.0,0.99641,0.0,0.56826]
[1778263393561,53.5,80197.27,0.0,0.99641,0.0,0.56826]
[1778263393963,53.5,80200.01,0.0,0.99642,0.0,0.5668]
[1778263397133,53.5,80201.76,0.0,0.99642,0.0,0.56587]
[1778263397309,53.5,80201.76,0.0,0.99642,0.0,0.56587]
[1778263397177,53.5,80197.59,0.0,0.99641,0.0,0.56809]
[1778263397991,53.5,80193.91,0.0,0.99639,0.0,0.57006]
[1778263398906,53.5,80193.91,0.0,0.99639,0.0,0.57006]
[1778263399062,53.5,80193.91,0.0,0.99639,0.0,0.57006]
[1778263401840,53.5,80193.45,0.0,0.99639,0.0,0.5703]
[1778263402062,53.5,80193.45,0.0,0.99639,0.0,0.5703]
[1778263402161,53.5,80193.77,0.0,0.99639,0.0,0.57013]
[1778263405633,53.5,80194.77,0.0,0.9964,0.0,0.5696]
[1778263405811,53.5,80194.77,0.0,0.9964,0.0,0.5696]
[1778263408062,53.5,80189.76,0.0,0.99638,0.0,0.57228]
[1778263409069,53.5,80186.05,0.0,0.99636,0.0,0.57428]
[1778263412299,53.5,80185.09,0.0,0.99636,0.0,0.57377]
[1778263412310,53.5,80185.09,0.0,0.99636,0.0,0.57377]
[1778263412309,53.5,80179.36,0.0,0.99634,0.0,0.57687]
[1778263412567,53.5,80179.36,0.0,0.99634,0.0,0.57687]
[1778263412822,53.5,80179.36,0.0,0.99634,0.0,0.57687]
[1778263414104,53.5,80175.54,0.0,0.99633,0.0,0.57894]
[1778263416836,53.5,80176.82,0.0,0.99633,0.0,0.57824]
[1778263417023,53.5,80176.82,0.0,0.99633,0.0,0.57824]
[1778263417062,53.5,80176.82,0.0,0.99633,0.0,0.57824]
[1778263417125,53.5,80176.52,0.0,0.99633,0.0,0.5784]
[1778263417427,53.5,80176.52,0.0,0.99633,0.0,0.5784]
[1778263418132,53.5,80182.02,0.0,0.99635,0.0,0.57543]
[1778263421323,53.5,80183.82,0.0,0.99636,0.0,0.57446]
[1778263423176,53.5,80188.9,0.0,0.99638,0.0,0.57172]
[1778263424183,53.5,80197.73,0.0,0.99641,0.0,0.567]
[1778263425190,53.5,80198.27,0.0,0.99642,0.0,0.56671]
[1778263430206,53.5,80196.87,0.0,0.99641,0.0,0.56746]
[1778263430313,53.5,80196.87,0.0,0.99641,0.0,0.56746]
[1778263432777,53.5,80196.53,0.0,0.99641,0.0,0.56764]
[1778263432811,53.5,80196.53,0.0,0.99641,0.0,0.56764]
[1778263433247,53.5,80197.46,0.0,0.99641,0.0,0.56715]
[1778263434607,53.5,80197.77,0.0,0.99641,0.0,0.56698]
[1778263434815,53.5,80197.77,0.0,0.99641,0.0,0.56698]
[1778263440296,53.5,80198.01,0.0,0.99641,0.0,0.56685]
[1778263442822,53.5,80199.59,0.0,0.99642,0.0,0.56601]
[1778263443071,53.5,80199.59,0.0,0.99642,0.0,0.56601]
[1778263443317,53.5,80200.47,0.0,0.99642,0.0,0.56554]
[1778263444759,53.5,80199.33,0.0,0.99642,0.0,0.56615]
[1778263444812,53.5,80199.33,0.0,0.99642,0.0,0.56615]
[1778263451051,53.5,80196.5,0.0,0.99641,0.0,0.56766]
[1778263451070,53.5,80196.5,0.0,0.99641,0.0,0.56766]
[1778263451152,53.5,80196.22,0.0,0.99641,0.0,0.56781]
[1778263452078,53.5,80196.22,0.0,0.99641,0.0,0.56781]
[1778263452313,53.5,80196.22,0.0,0.99641,0.0,0.56781]
[1778263455426,53.5,80197.63,0.0,0.99641,0.0,0.56706]
[1778263455563,53.5,80197.63,0.0,0.99641,0.0,0.56706]
[1778263455662,53.5,80196.79,0.0,0.99641,0.0,0.5675]
[1778263456977,53.5,80196.79,0.0,0.99641,0.0,0.5675]
[1778263457068,53.5,80196.79,0.0,0.99641,0.0,0.5675]
[1778263462454,53.5,80197.8,0.0,0.99641,0.0,0.56697]
[1778263467903,53.5,80198.38,0.0,0.99642,0.0,0.56666]
[1778263468081,53.5,80198.38,0.0,0.99642,0.0,0.56666]
[1778263468178,53.5,80200.95,0.0,0.99643,0.0,0.56529]
[1778263469503,53.5,80189.4,0.0,0.99638,0.0,0.57146]
[1778263471029,53.5,80189.4,0.0,0.99638,0.0,0.57146]
[1778263471071,53.5,80189.4,0.0,0.99638,0.0,0.57146]
[1778263471130,53.5,80184.7,0.0,0.99637,0.0,0.57296]
[1778263472524,53.5,80187.47,0.0,0.99638,0.0,0.57147]
[1778263474702,53.5,80187.99,0.0,0.99638,0.0,0.57119]
[1778263474811,53.5,80187.99,0.0,0.99638,0.0,0.57119]
[1778263475114,53.5,80187.99,0.0,0.99638,0.0,0.57119]
[1778263475316,53.5,80187.99,0.0,0.99638,0.0,0.57119]
[1778263475349,53.5,80190.42,0.0,0.99639,0.0,0.56989]
[1778263476552,53.5,80196.24,0.0,0.99641,0.0,0.56678]
[1778263479426,53.5,80197.32,0.0,0.99642,0.0,0.56621]
[1778263479559,53.5,80197.32,0.0,0.99642,0.0,0.56621]
[1778263479573,53.5,80196.57,0.0,0.99641,0.0,0.56661]
[1778263481125,53.5,80196.57,0.0,0.99641,0.0,0.56661]
[1778263481311,53.5,80196.57,0.0,0.99641,0.0,0.56661]
[1778263481226,53.5,80199.8,0.0,0.99643,0.0,0.56489]
[1778263486624,53.5,80191.06,0.0,0.99639,0.0,0.56955]
[1778263487907,53.5,80191.06,0.0,0.99639,0.0,0.56955]
[1778263488061,53.5,80191.06,0.0,0.99639,0.0,0.56955]
[1778263488113,53.5,80186.36,0.0,0.99638,0.0,0.57207]
[1778263489006,53.5,80186.36,0.0,0.99638,0.0,0.57207]
[1778263489067,53.5,80186.36,0.0,0.99638,0.0,0.57207]
[1778263491659,53.5,80190.01,0.0,0.99639,0.0,0.57011]
[1778263492909,53.5,80190.01,0.0,0.99639,0.0,0.57011]
[1778263493065,53.5,80190.01,0.0,0.99639,0.0,0.57011]
[1778263494369,53.5,80191.79,0.0,0.9964,0.0,0.56916]
[1778263494572,53.5,80192.58,0.0,0.9964,0.0,0.56874]
[1778263494680,53.5,80192.54,0.0,0.9964,0.0,0.56876]
[1778263495687,53.5,80197.4,0.0,0.99642,0.0,0.56617]
[1778263496694,53.5,80203.35,0.0,0.99644,0.0,0.56301]
[1778263497701,53.5,80209.72,0.0,0.99646,0.0,0.55964]
[1778263498708,53.5,80213.9,0.0,0.99648,0.0,0.55744]
[1778263499716,53.5,80217.81,0.0,0.99649,0.0,0.55539]
[1778263504019,53.5,80219.09,0.0,0.9965,0.0,0.55472]
[1778263504070,53.5,80219.09,0.0,0.9965,0.0,0.55472]
[1778263506765,53.5,80224.03,0.0,0.99652,0.0,0.55214]
[1778263510122,53.5,80223.06,0.0,0.99651,0.0,0.55265]
[1778263510310,53.5,80223.06,0.0,0.99651,0.0,0.55265]
[1778263510409,53.5,80220.57,0.0,0.99651,0.0,0.55395]
[1778263510965,53.5,80220.57,0.0,0.99651,0.0,0.55395]
[1778263511061,53.5,80220.57,0.0,0.99651,0.0,0.55395]
[1778263513814,53.5,80212.23,0.0,0.99647,0.0,0.55832]
[1778263515389,53.5,80212.23,0.0,0.99647,0.0,0.55832]
[1778263515412,53.5,80208.02,0.0,0.99646,0.0,0.56054]
[1778263515563,53.5,80208.02,0.0,0.99646,0.0,0.56054]
[1778263515828,53.5,80204.7,0.0,0.99645,0.0,0.56229]
[1778263517842,53.5,80198.86,0.0,0.99642,0.0,0.56539]
[1778263518849,53.5,80194.19,0.0,0.99641,0.0,0.56788]
[1778263519856,53.5,80184.82,0.0,0.99637,0.0,0.5729]
[1778263520863,53.5,80180.49,0.0,0.99635,0.0,0.57523]
[1778263521870,53.5,80178.02,0.0,0.99634,0.0,0.57656]
[1778263523138,53.5,80178.02,0.0,0.99634,0.0,0.57656]
[1778263523310,53.5,80178.02,0.0,0.99634,0.0,0.57656]
[1778263523411,53.5,80178.66,0.0,0.99635,0.0,0.57622]
[1778263523997,53.5,80178.66,0.0,0.99635,0.0,0.57622]
[1778263524063,53.5,80178.66,0.0,0.99635,0.0,0.57622]
[1778263526905,53.5,80189.49,0.0,0.99639,0.0,0.57039]
[1778263527912,53.5,80196.59,0.0,0.99642,0.0,0.5666]
[1778263528919,53.5,80199.55,0.0,0.99643,0.0,0.56502]
[1778263529476,53.5,80199.55,0.0,0.99643,0.0,0.56502]
[1778263529559,53.5,80199.55,0.0,0.99643,0.0,0.56502]
[1778263529926,53.5,80199.38,0.0,0.99643,0.0,0.56511]
[1778263530638,53.5,80199.38,0.0,0.99643,0.0,0.56511]
[1778263530812,53.5,80199.38,0.0,0.99643,0.0,0.56511]
[1778263534948,53.5,80200.32,0.0,0.99644,0.0,0.5636]
[1778263535061,53.5,80200.32,0.0,0.99644,0.0,0.5636]
[1778263535324,53.5,80200.32,0.0,0.99644,0.0,0.5636]
[1778263535410,53.5,80199.55,0.0,0.99643,0.0,0.56401]
[1778263535561,53.5,80199.55,0.0,0.99643,0.0,0.56401]
[1778263535969,53.5,80200.11,0.0,0.99643,0.0,0.56371]
[1778263537982,53.5,80197.57,0.0,0.99643,0.0,0.56506]
[1778263538989,53.5,80193.83,0.0,0.99641,0.0,0.56705]
[1778263539535,53.5,80193.83,0.0,0.99641,0.0,0.56705]
[1778263539559,53.5,80193.83,0.0,0.99641,0.0,0.56705]
[1778263543018,53.5,80198.13,0.0,0.99643,0.0,0.56477]
[1778263544667,53.5,80198.39,0.0,0.99643,0.0,0.56463]
[1778263544809,53.5,80198.39,0.0,0.99643,0.0,0.56463]
[1778263545020,53.5,80198.39,0.0,0.99643,0.0,0.56463]
[1778263545066,53.5,80198.39,0.0,0.99643,0.0,0.56463]
[1778263545068,53.5,80197.11,0.0,0.99642,0.0,0.56531]
[1778263550035,53.5,80198.55,0.0,0.99643,0.0,0.56454]
[1778263550060,53.5,80198.55,0.0,0.99643,0.0,0.56454]
[1778263550137,53.5,80198.8,0.0,0.99643,0.0,0.56441]
[1778263551388,53.5,80198.8,0.0,0.99643,0.0,0.56441]
[1778263551076,53.5,80200.79,0.0,0.99644,0.0,0.56335]
[1778263551561,53.5,80200.79,0.0,0.99644,0.0,0.56335]
[1778263556666,53.5,80200.21,0.0,0.99644,0.0,0.56366]
[1778263556809,53.5,80200.21,0.0,0.99644,0.0,0.56366]
[1778263557118,53.5,80201.36,0.0,0.99644,0.0,0.56305]
[1778263557906,53.5,80201.36,0.0,0.99644,0.0,0.56305]
[1778263558061,53.5,80201.36,0.0,0.99644,0.0,0.56305]
[1778263561146,53.5,80205.8,0.0,0.99646,0.0,0.5607]
[1778263562153,53.5,80207.76,0.0,0.99646,0.0,0.55967]
[1778263562870,53.5,80207.76,0.0,0.99646,0.0,0.55967]
[1778263563060,53.5,80207.76,0.0,0.99646,0.0,0.55967]
[1778263563161,53.5,80208.01,0.0,0.99646,0.0,0.55954]
[1778263565291,53.5,80208.04,0.0,0.99646,0.0,0.55952]
[1778263565310,53.5,80208.04,0.0,0.99646,0.0,0.55952]
[1778263565371,53.5,80212.83,0.0,0.99648,0.0,0.557]
[1778263567189,53.5,80215.68,0.0,0.99649,0.0,0.55551]
[1778263568196,53.5,80218.18,0.0,0.9965,0.0,0.5542]
[1778263569065,53.5,80218.18,0.0,0.9965,0.0,0.5542]
[1778263569309,53.5,80218.18,0.0,0.9965,0.0,0.5542]
[1778263569409,53.5,80216.77,0.0,0.9965,0.0,0.55494]
[1778263569963,53.5,80216.77,0.0,0.9965,0.0,0.55494]
[1778263570060,53.5,80216.77,0.0,0.9965,0.0,0.55494]
[1778263575245,53.5,80214.6,0.0,0.99649,0.0,0.55607]
[1778263575606,53.5,80214.6,0.0,0.99649,0.0,0.55607]
[1778263575809,53.5,80214.6,0.0,0.99649,0.0,0.55607]
[1778263576252,53.5,80215.91,0.0,0.99649,0.0,0.55539]
[1778263576633,53.5,80215.91,0.0,0.99649,0.0,0.55539]
[1778263576810,53.5,80215.91,0.0,0.99649,0.0,0.55539]
[1778263580814,53.5,80215.34,0.0,0.99649,0.0,0.55569]
[1778263581063,53.5,80215.34,0.0,0.99649,0.0,0.55569]
[1778263581195,53.5,80215.34,0.0,0.99649,0.0,0.55569]
[1778263581287,53.5,80214.29,0.0,0.99649,0.0,0.55624]
[1778263582063,53.5,80214.29,0.0,0.99649,0.0,0.55624]
[1778263582294,53.5,80215.61,0.0,0.99649,0.0,0.55555]
[1778263584308,53.5,80213.78,0.0,0.99649,0.0,0.5565]
[1778263585315,53.5,80208.47,0.0,0.99647,0.0,0.5593]
[1778263585729,53.5,80208.47,0.0,0.99647,0.0,0.5593]
[1778263585810,53.5,80208.47,0.0,0.99647,0.0,0.5593]
[1778263586322,53.5,80206.68,0.0,0.99646,0.0,0.56024]
[1778263589988,53.5,80207.17,0.0,0.99646,0.0,0.55998]
[1778263590062,53.5,80207.17,0.0,0.99646,0.0,0.55998]
[1778263590350,53.5,80208.62,0.0,0.99647,0.0,0.55922]
[1778263594415,53.5,80209.42,0.0,0.99648,0.0,0.55779]
[1778263595694,53.5,80208.36,0.0,0.99647,0.0,0.55835]
[1778263595810,53.5,80208.36,0.0,0.99647,0.0,0.55835]
[1778263596392,53.5,80206.85,0.0,0.99647,0.0,0.55915]
[1778263598406,53.5,80208.22,0.0,0.99647,0.0,0.55842]
[1778263599205,53.5,80208.22,0.0,0.99647,0.0,0.55842]
[1778263599323,53.5,80208.22,0.0,0.99647,0.0,0.55842]
[1778263604010,53.5,80206.39,0.0,0.99646,0.0,0.55939]
[1778263604448,53.5,80200.15,0.0,0.99644,0.0,0.56268]
[1778263604964,53.5,80200.15,0.0,0.99644,0.0,0.56268]
[1778263605061,53.5,80200.15,0.0,0.99644,0.0,0.56268]
[1778263605455,53.5,80194.32,0.0,0.99642,0.0,0.56578]
[1778263606462,53.5,80193.12,0.0,0.99641,0.0,0.56642]
[1778263611497,53.5,80194.26,0.0,0.99642,0.0,0.56581]
[1778263612504,53.5,80195.57,0.0,0.99642,0.0,0.56511]
[1778263613013,53.5,80195.57,0.0,0.99642,0.0,0.56511]
[1778263613061,53.5,80195.57,0.0,0.99642,0.0,0.56511]
[1778263618547,53.5,80196.2,0.0,0.99643,0.0,0.56478]
[1778263622983,53.5,80195.91,0.0,0.99642,0.0,0.56493]
[1778263623067,53.5,80195.91,0.0,0.99642,0.0,0.56493]
[1778263625310,53.5,80196.03,0.0,0.99643,0.0,0.56487]
[1778263625409,53.5,80196.17,0.0,0.99643,0.0,0.5648]
[1778263629121,53.5,80196.75,0.0,0.99643,0.0,0.56449]
[1778263629312,53.5,80196.75,0.0,0.99643,0.0,0.56449]
[1778263629624,53.5,80191.54,0.0,0.99641,0.0,0.56726]
[1778263630631,53.5,80185.98,0.0,0.99639,0.0,0.57023]
[1778263633330,53.5,80184.9,0.0,0.99638,0.0,0.57081]
[1778263633412,53.5,80183.96,0.0,0.99638,0.0,0.57132]
[1778263633558,53.5,80183.96,0.0,0.99638,0.0,0.57132]
[1778263635552,53.5,80183.93,0.0,0.99638,0.0,0.57133]
[1778263635561,53.5,80183.91,0.0,0.99638,0.0,0.57134]
[1778263641441,53.5,80183.61,0.0,0.99638,0.0,0.5715]
[1778263641562,53.5,80184.36,0.0,0.99638,0.0,0.5711]
[1778263643011,53.5,80184.03,0.0,0.99638,0.0,0.57128]
[1778263643064,53.5,80184.03,0.0,0.99638,0.0,0.57128]
[1778263643163,53.5,80184.64,0.0,0.99638,0.0,0.57095]
[1778263645209,53.5,80183.78,0.0,0.99638,0.0,0.57141]
[1778263645312,53.5,80183.78,0.0,0.99638,0.0,0.57141]
[1778263645413,53.5,80179.86,0.0,0.99636,0.0,0.57352]
[1778263649464,53.5,80177.05,0.0,0.99635,0.0,0.57504]
[1778263649767,53.5,80173.32,0.0,0.99634,0.0,0.57705]
[1778263651781,53.5,80172.05,0.0,0.99634,0.0,0.57671]
[1778263653245,53.5,80172.05,0.0,0.99634,0.0,0.57671]
[1778263655809,53.5,80168.96,0.0,0.99633,0.0,0.57839]
[1778263659837,53.5,80171.97,0.0,0.99634,0.0,0.57676]
[1778263662780,53.5,80171.26,0.0,0.99634,0.0,0.57714]
[1778263662810,53.5,80171.26,0.0,0.99634,0.0,0.57714]
[1778263666622,53.5,80167.98,0.0,0.99632,0.0,0.57892]
[1778263666810,53.5,80167.98,0.0,0.99632,0.0,0.57892]
[1778263666886,53.5,80166.89,0.0,0.99632,0.0,0.57951]
[1778263672241,53.5,80167.63,0.0,0.99632,0.0,0.57911]
[1778263672309,53.5,80167.63,0.0,0.99632,0.0,0.57911]
[1778263677449,53.5,80167.51,0.0,0.99632,0.0,0.57917]
[1778263677562,53.5,80167.51,0.0,0.99632,0.0,0.57917]
[1778263680669,53.5,80168.42,0.0,0.99633,0.0,0.57868]
[1778263680813,53.5,80168.42,0.0,0.99633,0.0,0.57868]
[1778263680984,53.5,80168.39,0.0,0.99633,0.0,0.5787]
[1778263684722,53.5,80169.66,0.0,0.99633,0.0,0.57801]
[1778263684811,53.5,80169.66,0.0,0.99633,0.0,0.57801]
[1778263685012,53.5,80173.92,0.0,0.99635,0.0,0.5757]
[1778263686019,53.5,80179.98,0.0,0.99637,0.0,0.57243]
[1778263688305,53.5,80181.67,0.0,0.99638,0.0,0.57153]
[1778263688561,53.5,80181.67,0.0,0.99638,0.0,0.57153]
[1778263688850,53.5,80180.33,0.0,0.99637,0.0,0.57225]
[1778263689060,53.5,80180.33,0.0,0.99637,0.0,0.57225]
[1778263689132,53.5,80179.59,0.0,0.99637,0.0,0.57264]
[1778263695083,53.5,80179.54,0.0,0.99637,0.0,0.57267]
[1778263695633,53.5,80179.54,0.0,0.99637,0.0,0.57267]
[1778263701125,53.5,80180.16,0.0,0.99637,0.0,0.57234]
[1778263702022,53.5,80180.16,0.0,0.99637,0.0,0.57234]
[1778263702062,53.5,80180.16,0.0,0.99637,0.0,0.57234]
[1778263702132,53.5,80179.41,0.0,0.99637,0.0,0.57274]
[1778263703139,53.5,80176.43,0.0,0.99636,0.0,0.57435]
[1778263708174,53.5,80176.36,0.0,0.99636,0.0,0.57438]
[1778263713209,53.5,80175.77,0.0,0.99636,0.0,0.57368]
[1778263714216,53.5,80178.85,0.0,0.99637,0.0,0.57202]
[1778263720258,53.5,80178.87,0.0,0.99637,0.0,0.57201]
[1778263725293,53.5,80178.79,0.0,0.99637,0.0,0.57205]
[1778263731337,53.5,80177.87,0.0,0.99637,0.0,0.57255]
[1778263736371,53.5,80178.2,0.0,0.99637,0.0,0.57237]
[1778263741406,53.5,80178.07,0.0,0.99637,0.0,0.57244]
[1778263746441,53.5,80179.9,0.0,0.99638,0.0,0.57146]
[1778263749462,53.5,80187.18,0.0,0.9964,0.0,0.56756]
[1778263750469,53.5,80192.54,0.0,0.99642,0.0,0.5647]
[1778263751476,53.5,80181.63,0.0,0.99638,0.0,0.57053]
[1778263752483,53.5,80171.26,0.0,0.99634,0.0,0.57611]
[1778263753490,53.5,80169.32,0.0,0.99634,0.0,0.57716]
[1778263758525,53.5,80168.81,0.0,0.99633,0.0,0.57744]
[1778263759533,53.5,80164.1,0.0,0.99632,0.0,0.58]
[1778263760539,53.5,80159.51,0.0,0.9963,0.0,0.5825]
[1778263764567,53.5,80163.93,0.0,0.99631,0.0,0.58009]
[1778263769602,53.5,80165.77,0.0,0.99632,0.0,0.57909]
[1778263771616,53.5,80163.61,0.0,0.99632,0.0,0.57923]
[1778263776651,53.5,80164.93,0.0,0.99632,0.0,0.57851]
[1778263781686,53.5,80162.88,0.0,0.99632,0.0,0.57963]
[1778263786721,53.5,80162.94,0.0,0.99632,0.0,0.5796]
[1778263791756,53.5,80162.1,0.0,0.99631,0.0,0.58005]
[1778263796792,53.5,80163.04,0.0,0.99632,0.0,0.57954]
[1778263801827,53.5,80164.22,0.0,0.99632,0.0,0.5789]
[1778263804848,53.5,80167.78,0.0,0.99634,0.0,0.57697]
[1778263806862,53.5,80170.89,0.0,0.99635,0.0,0.57529]
[1778263810890,53.5,80174.14,0.0,0.99636,0.0,0.57353]
[1778263811897,53.5,80181.32,0.0,0.99639,0.0,0.56967]
[1778263812904,53.5,80185.75,0.0,0.99641,0.0,0.5673]
[1778263814918,53.5,80179.58,0.0,0.99638,0.0,0.57061]
[1778263819953,53.5,80178.39,0.0,0.99638,0.0,0.57125]
[1778263820960,53.5,80172.31,0.0,0.99635,0.0,0.57452]
[1778263821967,53.5,80168.34,0.0,0.99634,0.0,0.57666]
[1778263822974,53.5,80169.59,0.0,0.99634,0.0,0.57599]
[1778263827002,53.5,80173.14,0.0,0.99636,0.0,0.57407]
[1778263832038,53.5,80177.07,0.0,0.99638,0.0,0.57093]
[1778263835059,53.5,80181.24,0.0,0.99639,0.0,0.5687]
[1778263840094,53.5,80181.41,0.0,0.99639,0.0,0.56861]
[1778263842108,53.5,80177.1,0.0,0.99638,0.0,0.57092]
[1778263847143,53.5,80176.72,0.0,0.99638,0.0,0.57112]
[1778263852178,53.5,80175.42,0.0,0.99637,0.0,0.57182]
[1778263858220,53.5,80176.6,0.0,0.99638,0.0,0.57119]
[1778263863255,53.5,80176.72,0.0,0.99638,0.0,0.57112]
[1778263865269,53.5,80171.64,0.0,0.99636,0.0,0.57385]
[1778263866276,53.5,80165.38,0.0,0.99633,0.0,0.57724]
[1778263871311,53.5,80166.08,0.0,0.99634,0.0,0.57686]
[1778263874332,53.5,80169.16,0.0,0.99635,0.0,0.57519]
[1778263877354,53.5,80163.98,0.0,0.99633,0.0,0.578]
[1778263880375,53.5,80168.04,0.0,0.99634,0.0,0.5758]
[1778263881382,53.5,80172.03,0.0,0.99636,0.0,0.57364]
[1778263884403,53.5,80175.25,0.0,0.99637,0.0,0.57191]
[1778263885410,53.5,80178.25,0.0,0.99638,0.0,0.5703]
[1778263886417,53.5,80181.41,0.0,0.99639,0.0,0.56861]
[1778263887424,53.5,80184.88,0.0,0.99641,0.0,0.56675]
[1778263890523,53.5,80185.09,0.0,0.99641,0.0,0.56664]
[1778263890559,53.5,80185.09,0.0,0.99641,0.0,0.56664]
[1778263896488,53.5,80183.86,0.0,0.99641,0.0,0.56628]
[1778263898826,53.5,80184.02,0.0,0.99641,0.0,0.5662]
[1778263899059,53.5,80184.02,0.0,0.99641,0.0,0.5662]
[1778263899509,53.5,80183.52,0.0,0.99641,0.0,0.56646]
[1778263904544,53.5,80186.42,0.0,0.99642,0.0,0.56492]
[1778263907314,53.5,80186.35,0.0,0.99642,0.0,0.56496]
[1778263907912,53.5,80186.21,0.0,0.99642,0.0,0.56503]
[1778263908064,53.5,80186.21,0.0,0.99642,0.0,0.56503]
[1778263908572,53.5,80186.17,0.0,0.99642,0.0,0.56505]
[1778263911593,53.5,80183.32,0.0,0.99641,0.0,0.56657]
[1778263913921,53.5,80182.46,0.0,0.99641,0.0,0.56703]
[1778263914060,53.5,80182.46,0.0,0.99641,0.0,0.56703]
[1778263918642,53.5,80188.6,0.0,0.99643,0.0,0.56376]
[1778263919799,53.5,80188.6,0.0,0.99643,0.0,0.56376]
[1778263919814,53.5,80188.6,0.0,0.99643,0.0,0.56376]
[1778263919994,53.5,80188.53,0.0,0.99643,0.0,0.5638]
[1778263920068,53.5,80188.53,0.0,0.99643,0.0,0.5638]
[1778263920656,53.5,80188.61,0.0,0.99643,0.0,0.56375]
[1778263925693,53.5,80188.89,0.0,0.99643,0.0,0.56361]
[1778263933250,53.5,80188.93,0.0,0.99643,0.0,0.56358]
[1778263933311,53.5,80188.93,0.0,0.99643,0.0,0.56358]
[1778263933521,53.5,80188.93,0.0,0.99643,0.0,0.56358]
[1778263933559,53.5,80188.93,0.0,0.99643,0.0,0.56358]
[1778263934756,53.5,80188.5,0.0,0.99643,0.0,0.56381]
[1778263936770,53.5,80184.04,0.0,0.99641,0.0,0.56619]
[1778263937777,53.5,80180.53,0.0,0.9964,0.0,0.56806]
[1778263938784,53.5,80172.27,0.0,0.99637,0.0,0.57249]
[1778263939791,53.5,80168.53,0.0,0.99635,0.0,0.57451]
[1778263942812,53.5,80177.46,0.0,0.99639,0.0,0.5697]
[1778263943819,53.5,80181.42,0.0,0.9964,0.0,0.56758]
[1778263944263,53.5,80181.42,0.0,0.9964,0.0,0.56758]
[1778263944312,53.5,80181.42,0.0,0.9964,0.0,0.56758]
[1778263944826,53.5,80180.24,0.0,0.9964,0.0,0.56821]
[1778263944901,53.5,80180.24,0.0,0.9964,0.0,0.56821]
[1778263945060,53.5,80180.24,0.0,0.9964,0.0,0.56821]
[1778263947282,53.5,80180.2,0.0,0.9964,0.0,0.56824]
[1778263947847,53.5,80185.62,0.0,0.99642,0.0,0.56534]
[1778263950985,53.5,80183.72,0.0,0.99641,0.0,0.56636]
[1778263956910,53.5,80184.68,0.0,0.99642,0.0,0.56483]
[1778263960421,53.5,80184.38,0.0,0.99642,0.0,0.56499]
[1778263960562,53.5,80184.38,0.0,0.99642,0.0,0.56499]
[1778263960661,53.5,80184.74,0.0,0.99642,0.0,0.5648]
[1778263961219,53.5,80184.74,0.0,0.99642,0.0,0.5648]
[1778263961309,53.5,80184.74,0.0,0.99642,0.0,0.5648]
[1778263966980,53.5,80184.24,0.0,0.99642,0.0,0.56506]
[1778263970261,53.5,80185.63,0.0,0.99642,0.0,0.56432]
[1778263970311,53.5,80185.63,0.0,0.99642,0.0,0.56432]
[1778263970731,53.5,80185.63,0.0,0.99642,0.0,0.56432]
[1778263970811,53.5,80185.63,0.0,0.99642,0.0,0.56432]
[1778263970832,53.5,80185.38,0.0,0.99642,0.0,0.56446]
[1778263973023,53.5,80181.2,0.0,0.99641,0.0,0.56668]
[1778263977948,53.5,80181.15,0.0,0.99641,0.0,0.56671]
[1778263978070,53.5,80181.15,0.0,0.99641,0.0,0.56671]
[1778263978168,53.5,80182.22,0.0,0.99641,0.0,0.56614]
[1778263980154,53.5,80182.77,0.0,0.99641,0.0,0.56585]
[1778263980314,53.5,80182.77,0.0,0.99641,0.0,0.56585]
[1778263983094,53.5,80185.65,0.0,0.99642,0.0,0.56431]
[1778263985420,53.5,80185.78,0.0,0.99642,0.0,0.56425]
[1778263985562,53.5,80185.78,0.0,0.99642,0.0,0.56425]
[1778263985661,53.5,80184.94,0.0,0.99642,0.0,0.56469]
[1778263986158,53.5,80184.94,0.0,0.99642,0.0,0.56469]
[1778263986311,53.5,80184.94,0.0,0.99642,0.0,0.56469]
[1778263992157,53.5,80186.78,0.0,0.99643,0.0,0.56371]
[1778263994800,53.5,80186.83,0.0,0.99643,0.0,0.56369]
[1778263994813,53.5,80186.83,0.0,0.99643,0.0,0.56369]
[1778263994856,53.5,80187.78,0.0,0.99643,0.0,0.56318]
[1778263996082,53.5,80187.57,0.0,0.99643,0.0,0.56329]
[1778263996319,53.5,80187.57,0.0,0.99643,0.0,0.56329]
[1778264002524,53.5,80184.35,0.0,0.99642,0.0,0.56501]
[1778264002832,53.5,80184.35,0.0,0.99642,0.0,0.56501]
[1778264002933,53.5,80187.63,0.0,0.99643,0.0,0.56326]
[1778264004242,53.5,80193.61,0.0,0.99645,0.0,0.5601]
[1778264005746,53.5,80193.61,0.0,0.99645,0.0,0.5601]
[1778264005842,53.5,80197.19,0.0,0.99647,0.0,0.55821]
[1778264011292,53.5,80196.88,0.0,0.99647,0.0,0.55737]
[1778264015320,53.5,80199.8,0.0,0.99648,0.0,0.55583]
[1778264018341,53.5,80196.78,0.0,0.99647,0.0,0.55742]
[1778264019433,53.5,80196.78,0.0,0.99647,0.0,0.55742]
[1778264019570,53.5,80196.78,0.0,0.99647,0.0,0.55742]
[1778264019670,53.5,80193.18,0.0,0.99646,0.0,0.55932]
[1778264020847,53.5,80193.18,0.0,0.99646,0.0,0.55932]
[1778264020897,53.5,80190.04,0.0,0.99645,0.0,0.56097]
[1778264021066,53.5,80190.04,0.0,0.99645,0.0,0.56097]
[1778264025442,53.5,80191.92,0.0,0.99645,0.0,0.55998]
[1778264025563,53.5,80191.92,0.0,0.99645,0.0,0.55998]
[1778264025818,53.5,80191.92,0.0,0.99645,0.0,0.55998]
[1778264025909,53.5,80188.53,0.0,0.99644,0.0,0.56177]
[1778264026062,53.5,80188.53,0.0,0.99644,0.0,0.56177]
[1778264029418,53.5,80182.42,0.0,0.99642,0.0,0.56502]
[1778264031888,53.5,80182.47,0.0,0.99642,0.0,0.56499]
[1778264031911,53.5,80184.72,0.0,0.99643,0.0,0.5638]
[1778264032059,53.5,80184.72,0.0,0.99643,0.0,0.5638]
[1778264032928,53.5,80184.72,0.0,0.99643,0.0,0.5638]
[1778264033064,53.5,80184.91,0.0,0.99643,0.0,0.56369]
[1778264038481,53.5,80183.71,0.0,0.99642,0.0,0.56433]
[1778264041575,53.5,80184.21,0.0,0.99642,0.0,0.56407]
[1778264041813,53.5,80184.21,0.0,0.99642,0.0,0.56407]
[1778264041913,53.5,80184.0,0.0,0.99642,0.0,0.56418]
[1778264042098,53.5,80184.0,0.0,0.99642,0.0,0.56418]
[1778264042312,53.5,80184.0,0.0,0.99642,0.0,0.56418]
[1778264047826,53.5,80185.79,0.0,0.99643,0.0,0.56323]
[1778264047952,53.5,80186.33,0.0,0.99643,0.0,0.56294]
[1778264048060,53.5,80186.33,0.0,0.99643,0.0,0.56294]
[1778264048254,53.5,80186.33,0.0,0.99643,0.0,0.56294]
[1778264048309,53.5,80186.33,0.0,0.99643,0.0,0.56294]
[1778264048553,53.5,80184.42,0.0,0.99643,0.0,0.56396]
[1778264050567,53.5,80187.2,0.0,0.99644,0.0,0.56248]
[1778264051609,53.5,80187.2,0.0,0.99644,0.0,0.56248]
[1778264051810,53.5,80187.2,0.0,0.99644,0.0,0.56248]
[1778264051910,53.5,80190.36,0.0,0.99645,0.0,0.56081]
[1778264052038,53.5,80190.36,0.0,0.99645,0.0,0.56081]
[1778264052060,53.5,80190.36,0.0,0.99645,0.0,0.56081]
[1778264054595,53.5,80195.09,0.0,0.99647,0.0,0.55831]
[1778264059630,53.5,80193.81,0.0,0.99646,0.0,0.55898]
[1778264065672,53.5,80194.69,0.0,0.99646,0.0,0.55852]
[1778264066322,53.5,80194.69,0.0,0.99646,0.0,0.55852]
[1778264066562,53.5,80194.69,0.0,0.99646,0.0,0.55852]
[1778264066982,53.5,80194.69,0.0,0.99646,0.0,0.55852]
[1778264066992,53.5,80195.18,0.0,0.99647,0.0,0.55826]
[1778264067079,53.5,80195.18,0.0,0.99647,0.0,0.55826]
[1778264069308,53.5,80195.45,0.0,0.99647,0.0,0.55812]
[1778264069703,53.5,80195.85,0.0,0.99647,0.0,0.55791]
[1778264072792,53.5,80195.43,0.0,0.99647,0.0,0.55712]
[1778264072810,53.5,80195.43,0.0,0.99647,0.0,0.55712]
[1778264072893,53.5,80196.47,0.0,0.99648,0.0,0.55658]
[1778264073270,53.5,80196.47,0.0,0.99648,0.0,0.55658]
[1778264073309,53.5,80196.47,0.0,0.99648,0.0,0.55658]
[1778264078767,53.5,80196.84,0.0,0.99648,0.0,0.55638]
[1778264080719,53.5,80196.74,0.0,0.99648,0.0,0.55644]
[1778264080811,53.5,80196.74,0.0,0.99648,0.0,0.55644]
[1778264080820,53.5,80195.79,0.0,0.99647,0.0,0.55694]
[1778264081454,53.5,80195.79,0.0,0.99647,0.0,0.55694]
[1778264081563,53.5,80195.79,0.0,0.99647,0.0,0.55694]
[1778264086823,53.5,80195.42,0.0,0.99647,0.0,0.55713]
[1778264091858,53.5,80197.09,0.0,0.99648,0.0,0.55625]
[1778264094879,53.5,80192.9,0.0,0.99646,0.0,0.55846]
[1778264096159,53.5,80192.45,0.0,0.99646,0.0,0.55869]
[1778264096309,53.5,80192.45,0.0,0.99646,0.0,0.55869]
[1778264096893,53.5,80194.06,0.0,0.99647,0.0,0.55785]
[1778264097620,53.5,80194.06,0.0,0.99647,0.0,0.55785]
[1778264097818,53.5,80194.06,0.0,0.99647,0.0,0.55785]
[1778264100921,53.5,80198.24,0.0,0.99648,0.0,0.55565]
[1778264101151,53.5,80198.24,0.0,0.99648,0.0,0.55565]
[1778264101310,53.5,80198.24,0.0,0.99648,0.0,0.55565]
[1778264101928,53.5,80200.92,0.0,0.99649,0.0,0.55424]
[1778264102631,53.5,80200.92,0.0,0.99649,0.0,0.55424]
[1778264102814,53.5,80200.92,0.0,0.99649,0.0,0.55424]
[1778264102935,53.5,80200.76,0.0,0.99649,0.0,0.55433]
[1778264105956,53.5,80204.35,0.0,0.99651,0.0,0.55245]
[1778264106963,53.5,80207.19,0.0,0.99652,0.0,0.55097]
[1778264107970,53.5,80200.76,0.0,0.99649,0.0,0.55433]
[1778264109512,53.5,80200.71,0.0,0.99649,0.0,0.55435]
[1778264109571,53.5,80200.71,0.0,0.99649,0.0,0.55435]
[1778264115019,53.5,80203.54,0.0,0.9965,0.0,0.55287]
[1778264115822,53.5,80203.54,0.0,0.9965,0.0,0.55287]
[1778264116064,53.5,80203.79,0.0,0.9965,0.0,0.55274]
[1778264116990,53.5,80203.79,0.0,0.9965,0.0,0.55274]
[1778264117033,53.5,80203.04,0.0,0.9965,0.0,0.55313]
[1778264117062,53.5,80203.04,0.0,0.9965,0.0,0.55313]
[1778264118040,53.5,80203.08,0.0,0.9965,0.0,0.55311]
[1778264123078,53.5,80204.21,0.0,0.99651,0.0,0.55252]
[1778264124986,53.5,80204.21,0.0,0.99651,0.0,0.55252]
[1778264125064,53.5,80204.21,0.0,0.99651,0.0,0.55252]
[1778264128113,53.5,80201.32,0.0,0.9965,0.0,0.55403]
[1778264129483,53.5,80201.32,0.0,0.9965,0.0,0.55403]
[1778264129569,53.5,80201.32,0.0,0.9965,0.0,0.55403]
[1778264129574,53.5,80199.47,0.0,0.99649,0.0,0.555]
[1778264130329,53.5,80199.47,0.0,0.99649,0.0,0.555]
[1778264130572,53.5,80199.47,0.0,0.99649,0.0,0.555]
[1778264135877,53.5,80200.52,0.0,0.9965,0.0,0.55345]
[1778264136060,53.5,80200.52,0.0,0.9965,0.0,0.55345]
[1778264136028,53.5,80198.14,0.0,0.99649,0.0,0.5547]
[1778264136169,53.5,80195.18,0.0,0.99648,0.0,0.55625]
[1778264137987,53.5,80195.18,0.0,0.99648,0.0,0.55625]
[1778264138062,53.5,80195.18,0.0,0.99648,0.0,0.55625]
[1778264137176,53.5,80192.21,0.0,0.99647,0.0,0.55781]
[1778264138183,53.5,80188.31,0.0,0.99645,0.0,0.55987]
[1778264143153,53.5,80187.05,0.0,0.99645,0.0,0.56054]
[1778264143616,53.5,80187.05,0.0,0.99645,0.0,0.56054]
[1778264143732,53.5,80188.7,0.0,0.99645,0.0,0.55967]
[1778264145233,53.5,80186.07,0.0,0.99644,0.0,0.56106]
[1778264146165,53.5,80186.07,0.0,0.99644,0.0,0.56106]
[1778264146599,53.5,80186.07,0.0,0.99644,0.0,0.56106]
[1778264146601,53.5,80184.65,0.0,0.99644,0.0,0.56181]
[1778264152288,53.5,80184.24,0.0,0.99644,0.0,0.56203]
[1778264157323,53.5,80184.54,0.0,0.99644,0.0,0.56187]
[1778264158292,53.5,80184.54,0.0,0.99644,0.0,0.56187]
[1778264158314,53.5,80184.54,0.0,0.99644,0.0,0.56187]
[1778264158440,53.5,80184.14,0.0,0.99644,0.0,0.56208]
[1778264159969,53.5,80184.14,0.0,0.99644,0.0,0.56208]
[1778264160068,53.5,80184.14,0.0,0.99644,0.0,0.56208]
[1778264161355,53.5,80181.11,0.0,0.99643,0.0,0.56369]
[1778264162362,53.5,80177.31,0.0,0.99641,0.0,0.56571]
[1778264164097,53.5,80177.31,0.0,0.99641,0.0,0.56571]
[1778264164309,53.5,80178.7,0.0,0.99642,0.0,0.56497]
[1778264164376,53.5,80181.0,0.0,0.99642,0.0,0.56375]
[1778264165366,53.5,80181.0,0.0,0.99642,0.0,0.56375]
[1778264165562,53.5,80181.0,0.0,0.99642,0.0,0.56375]
[1778264170136,53.5,80180.74,0.0,0.99642,0.0,0.56388]
[1778264170311,53.5,80180.74,0.0,0.99642,0.0,0.56388]
[1778264170418,53.5,80176.93,0.0,0.99641,0.0,0.56591]
[1778264171569,53.5,80176.93,0.0,0.99641,0.0,0.56591]
[1778264171808,53.5,80176.93,0.0,0.99641,0.0,0.56591]
[1778264174446,53.5,80173.81,0.0,0.9964,0.0,0.56758]
[1778264175829,53.5,80173.81,0.0,0.9964,0.0,0.56758]
[1778264175855,53.5,80173.44,0.0,0.9964,0.0,0.56778]
[1778264176461,53.5,80166.51,0.0,0.99637,0.0,0.57149]
[1778264179627,53.5,80165.2,0.0,0.99636,0.0,0.5722]
[1778264179714,53.5,80165.38,0.0,0.99636,0.0,0.5721]
[1778264181497,53.5,80167.64,0.0,0.99637,0.0,0.57089]
[1778264183131,53.5,80167.2,0.0,0.99637,0.0,0.57112]
[1778264183511,53.5,80166.76,0.0,0.99637,0.0,0.57136]
[1778264184518,53.5,80162.63,0.0,0.99635,0.0,0.57359]
[1778264187088,53.5,80161.86,0.0,0.99635,0.0,0.574]
[1778264187539,53.5,80161.34,0.0,0.99635,0.0,0.57428]
[1778264189555,53.5,80156.98,0.0,0.99633,0.0,0.57664]
[1778264190562,53.5,80160.27,0.0,0.99635,0.0,0.57486]
[1778264191569,53.5,80165.0,0.0,0.99637,0.0,0.57128]
[1778264192681,53.5,80170.73,0.0,0.99639,0.0,0.56821]
[1778264193583,53.5,80173.86,0.0,0.9964,0.0,0.56653]
[1778264195597,53.5,80177.01,0.0,0.99642,0.0,0.56486]
[1778264197611,53.5,80179.71,0.0,0.99643,0.0,0.56342]
[1778264198159,53.5,80179.71,0.0,0.99643,0.0,0.56342]
[1778264198309,53.5,80179.71,0.0,0.99643,0.0,0.56342]
[1778264199116,53.5,80179.71,0.0,0.99643,0.0,0.56342]
[1778264198618,53.5,80179.09,0.0,0.99642,0.0,0.56375]
[1778264199313,53.5,80179.09,0.0,0.99642,0.0,0.56375]
[1778264202646,53.5,80182.8,0.0,0.99644,0.0,0.56178]
[1778264204661,53.5,80184.67,0.0,0.99644,0.0,0.56079]
[1778264208748,53.5,80184.03,0.0,0.99644,0.0,0.56113]
[1778264208810,53.5,80184.03,0.0,0.99644,0.0,0.56113]
[1778264208846,53.5,80182.92,0.0,0.99644,0.0,0.56172]
[1778264209859,53.5,80182.92,0.0,0.99644,0.0,0.56172]
[1778264210063,53.5,80182.92,0.0,0.99644,0.0,0.56172]
[1778264215744,53.5,80184.79,0.0,0.99645,0.0,0.56072]
[1778264220686,53.5,80185.13,0.0,0.99645,0.0,0.56054]
[1778264220810,53.5,80185.13,0.0,0.99645,0.0,0.56054]
[1778264220901,53.5,80185.04,0.0,0.99645,0.0,0.56059]
[1778264221638,53.5,80185.04,0.0,0.99645,0.0,0.56059]
[1778264221812,53.5,80195.59,0.0,0.99649,0.0,0.55503]
[1778264222811,53.5,80198.67,0.0,0.9965,0.0,0.55342]
[1778264223818,53.5,80201.78,0.0,0.99651,0.0,0.5518]
[1778264224825,53.5,80200.06,0.0,0.9965,0.0,0.55269]
[1778264225205,53.5,80200.06,0.0,0.9965,0.0,0.55269]
[1778264225837,53.5,80198.88,0.0,0.9965,0.0,0.55331]
[1778264228854,53.5,80202.89,0.0,0.99651,0.0,0.55122]
[1778264229861,53.5,80207.89,0.0,0.99653,0.0,0.54862]
[1778264232882,53.5,80210.05,0.0,0.99654,0.0,0.5475]
[1778264233889,53.5,80211.68,0.0,0.99655,0.0,0.54665]
[1778264234703,53.5,80211.68,0.0,0.99655,0.0,0.54665]
[1778264234811,53.5,80211.68,0.0,0.99655,0.0,0.54665]
[1778264234897,53.5,80213.67,0.0,0.99655,0.0,0.54562]
[1778264235704,53.5,80213.67,0.0,0.99655,0.0,0.54562]
[1778264235809,53.5,80213.67,0.0,0.99655,0.0,0.54562]
[1778264237917,53.5,80211.78,0.0,0.99655,0.0,0.5466]
[1778264242414,53.5,80212.5,0.0,0.99655,0.0,0.54623]
[1778264242579,53.5,80212.5,0.0,0.99655,0.0,0.54623]
[1778264243185,53.5,80212.5,0.0,0.99655,0.0,0.54623]
[1778264243187,53.5,80216.95,0.0,0.99657,0.0,0.54393]
[1778264243959,53.5,80222.5,0.0,0.99659,0.0,0.54108]
[1778264246620,53.5,80222.62,0.0,0.99659,0.0,0.54101]
[1778264246981,53.5,80222.39,0.0,0.99659,0.0,0.54113]
[1778264247988,53.5,80231.11,0.0,0.99662,0.0,0.53667]
[1778264250007,53.5,80228.85,0.0,0.99661,0.0,0.53783]
[1778264251009,53.5,80226.53,0.0,0.99661,0.0,0.53803]
[1778264255037,53.5,80224.09,0.0,0.9966,0.0,0.53928]
[1778264255993,53.5,80224.09,0.0,0.9966,0.0,0.53928]
[1778264256064,53.5,80224.09,0.0,0.9966,0.0,0.53928]
[1778264256092,53.5,80221.3,0.0,0.99659,0.0,0.54071]
[1778264257051,53.5,80217.89,0.0,0.99657,0.0,0.54246]
[1778264257956,53.5,80217.89,0.0,0.99657,0.0,0.54246]
[1778264258067,53.5,80217.89,0.0,0.99657,0.0,0.54246]
[1778264258075,53.5,80215.73,0.0,0.99657,0.0,0.54357]
[1778264259948,53.5,80215.03,0.0,0.99656,0.0,0.54393]
[1778264260075,53.5,80218.72,0.0,0.99658,0.0,0.54203]
[1778264261082,53.5,80226.23,0.0,0.99661,0.0,0.53819]
[1778264262277,53.5,80226.48,0.0,0.99661,0.0,0.53806]
[1778264262311,53.5,80226.48,0.0,0.99661,0.0,0.53806]
[1778264269138,53.5,80221.87,0.0,0.99659,0.0,0.54042]
[1778264270109,53.5,80221.87,0.0,0.99659,0.0,0.54042]
[1778264270145,53.5,80219.74,0.0,0.99658,0.0,0.54151]
[1778264271152,53.5,80222.54,0.0,0.99659,0.0,0.54007]
[1778264272159,53.5,80224.09,0.0,0.9966,0.0,0.53928]
[1778264272843,53.5,80224.09,0.0,0.9966,0.0,0.53928]
[1778264273166,53.5,80225.05,0.0,0.9966,0.0,0.53879]
[1778264275180,53.5,80222.33,0.0,0.99659,0.0,0.54018]
[1778264280215,53.5,80227.68,0.0,0.99661,0.0,0.53745]
[1778264281222,53.5,80234.08,0.0,0.99663,0.0,0.53419]
[1778264282229,53.5,80238.29,0.0,0.99665,0.0,0.53206]
[1778264282845,53.5,80238.29,0.0,0.99665,0.0,0.53206]
[1778264283239,53.5,80249.89,0.0,0.99669,0.0,0.52622]
[1778264284243,53.5,80255.84,0.0,0.99671,0.0,0.52325]
[1778264286257,53.5,80247.93,0.0,0.99668,0.0,0.5272]
[1778264286700,53.5,80247.93,0.0,0.99668,0.0,0.5272]
[1778264288271,53.5,80242.31,0.0,0.99666,0.0,0.53003]
[1778264290285,53.5,80237.2,0.0,0.99664,0.0,0.53261]
[1778264291714,53.5,80237.2,0.0,0.99664,0.0,0.53261]
[1778264291813,53.5,80237.2,0.0,0.99664,0.0,0.53261]
[1778264291914,53.5,80237.62,0.0,0.99665,0.0,0.5324]
[1778264294313,53.5,80232.06,0.0,0.99663,0.0,0.53522]
[1778264295659,53.5,80232.06,0.0,0.99663,0.0,0.53522]
[1778264295815,53.5,80232.06,0.0,0.99663,0.0,0.53522]
[1778264299510,53.5,80230.18,0.0,0.99662,0.0,0.53617]
[1778264303345,53.5,80232.86,0.0,0.99663,0.0,0.53481]
[1778264307842,53.5,80235.8,0.0,0.99664,0.0,0.53332]
[1778264308061,53.5,80235.8,0.0,0.99664,0.0,0.53332]
[1778264308079,53.5,80237.33,0.0,0.99665,0.0,0.53254]
[1778264310441,53.5,80233.9,0.0,0.99663,0.0,0.53428]
[1778264314187,53.5,80233.12,0.0,0.99664,0.0,0.5337]
[1778264314311,53.5,80233.02,0.0,0.99664,0.0,0.53375]
[1778264320511,53.5,80231.62,0.0,0.99663,0.0,0.53446]
[1778264324897,53.5,80230.76,0.0,0.99663,0.0,0.5349]
[1778264325061,53.5,80230.76,0.0,0.99663,0.0,0.5349]
[1778264328012,53.5,80228.82,0.0,0.99662,0.0,0.53589]
[1778264328060,53.5,80228.82,0.0,0.99662,0.0,0.53589]
[1778264328160,53.5,80222.23,0.0,0.9966,0.0,0.53925]
[1778264329574,53.5,80217.58,0.0,0.99658,0.0,0.54163]
[1778264332794,53.5,80217.26,0.0,0.99658,0.0,0.5418]
[1778264332809,53.5,80217.26,0.0,0.99658,0.0,0.5418]
[1778264333602,53.5,80222.64,0.0,0.9966,0.0,0.53904]
[1778264334609,53.5,80225.98,0.0,0.99661,0.0,0.53733]
[1778264336653,53.5,80224.47,0.0,0.9966,0.0,0.5381]
[1778264336813,53.5,80224.47,0.0,0.9966,0.0,0.5381]
[1778264336914,53.5,80224.08,0.0,0.9966,0.0,0.5383]
[1778264339644,53.5,80230.17,0.0,0.99663,0.0,0.5352]
[1778264341260,53.5,80230.17,0.0,0.99663,0.0,0.5352]
[1778264341311,53.5,80230.17,0.0,0.99663,0.0,0.5352]
[1778264342665,53.5,80240.67,0.0,0.99666,0.0,0.52989]
[1778264343672,53.5,80244.3,0.0,0.99668,0.0,0.52806]
[1778264344685,53.5,80251.34,0.0,0.9967,0.0,0.52453]
[1778264345689,53.5,80255.7,0.0,0.99672,0.0,0.52236]
[1778264346741,53.5,80255.7,0.0,0.99672,0.0,0.52236]
[1778264346811,53.5,80255.7,0.0,0.99672,0.0,0.52236]
[1778264352738,53.5,80261.03,0.0,0.99674,0.0,0.51971]
[1778264353876,53.5,80261.03,0.0,0.99674,0.0,0.51971]
[1778264354061,53.5,80261.03,0.0,0.99674,0.0,0.51971]
[1778264356999,53.5,80261.31,0.0,0.99674,0.0,0.51957]
[1778264357059,53.5,80261.31,0.0,0.99674,0.0,0.51957]
[1778264357091,53.5,80261.02,0.0,0.99674,0.0,0.51972]
[1778264361090,53.5,80260.68,0.0,0.99673,0.0,0.51989]
[1778264361310,53.5,80260.68,0.0,0.99673,0.0,0.51989]
[1778264367115,53.5,80263.43,0.0,0.99674,0.0,0.51852]
[1778264368113,53.5,80265.82,0.0,0.99675,0.0,0.51734]
[1778264368164,53.5,80266.55,0.0,0.99675,0.0,0.51698]
[1778264369681,53.5,80265.53,0.0,0.99675,0.0,0.51749]
[1778264374894,53.5,80263.61,0.0,0.99675,0.0,0.51748]
[1778264377372,53.5,80261.49,0.0,0.99674,0.0,0.51853]
[1778264377559,53.5,80261.49,0.0,0.99674,0.0,0.51853]
[1778264379806,53.5,80259.8,0.0,0.99674,0.0,0.51937]
[1778264381951,53.5,80250.71,0.0,0.9967,0.0,0.52389]
[1778264382958,53.5,80245.66,0.0,0.99669,0.0,0.52641]
[1778264383696,53.5,80245.66,0.0,0.99669,0.0,0.52641]
[1778264384972,53.5,80238.23,0.0,0.99666,0.0,0.53015]
[1778264386308,53.5,80238.23,0.0,0.99666,0.0,0.53015]
[1778264386354,53.5,80235.04,0.0,0.99665,0.0,0.53176]
[1778264386986,53.5,80239.49,0.0,0.99666,0.0,0.52951]
[1778264387993,53.5,80242.37,0.0,0.99668,0.0,0.52806]
[1778264390252,53.5,80242.35,0.0,0.99668,0.0,0.52807]
[1778264396053,53.5,80241.88,0.0,0.99667,0.0,0.52831]
[1778264401088,53.5,80239.67,0.0,0.99667,0.0,0.52942]
[1778264401776,53.5,80239.67,0.0,0.99667,0.0,0.52942]
[1778264401810,53.5,80239.67,0.0,0.99667,0.0,0.52942]
[1778264404109,53.5,80246.86,0.0,0.99669,0.0,0.52581]
[1778264405116,53.5,80253.38,0.0,0.99671,0.0,0.52256]
[1778264406218,53.5,80253.38,0.0,0.99671,0.0,0.52256]
[1778264406314,53.5,80253.38,0.0,0.99671,0.0,0.52256]
[1778264406315,53.5,80253.65,0.0,0.99672,0.0,0.52242]
[1778264408929,53.5,80254.2,0.0,0.99672,0.0,0.52215]
[1778264409061,53.5,80254.2,0.0,0.99672,0.0,0.52215]
[1778264409144,53.5,80257.19,0.0,0.99673,0.0,0.52066]
[1778264410151,53.5,80252.11,0.0,0.99671,0.0,0.52319]
[1778264411158,53.5,80244.66,0.0,0.99668,0.0,0.52691]
[1778264411432,53.5,80244.66,0.0,0.99668,0.0,0.52691]
[1778264411559,53.5,80244.66,0.0,0.99668,0.0,0.52691]
[1778264412165,53.5,80238.83,0.0,0.99666,0.0,0.52984]
[1778264413172,53.5,80234.11,0.0,0.99665,0.0,0.53223]
[1778264415435,53.5,80233.17,0.0,0.99664,0.0,0.5327]
[1778264415566,53.5,80233.17,0.0,0.99664,0.0,0.5327]
[1778264415667,53.5,80233.17,0.0,0.99664,0.0,0.5327]
[1778264419214,53.5,80227.87,0.0,0.99662,0.0,0.53539]
[1778264420221,53.5,80224.32,0.0,0.99661,0.0,0.5372]
[1778264420432,53.5,80224.32,0.0,0.99661,0.0,0.5372]
[1778264420505,53.5,80224.32,0.0,0.99661,0.0,0.5372]
[1778264423242,53.5,80227.17,0.0,0.99662,0.0,0.53575]
[1778264425750,53.5,80227.3,0.0,0.99662,0.0,0.53568]
[1778264425810,53.5,80227.3,0.0,0.99662,0.0,0.53568]
[1778264427373,53.5,80227.82,0.0,0.99662,0.0,0.53542]
[1778264427409,53.5,80226.77,0.0,0.99662,0.0,0.53595]
[1778264428282,53.5,80230.43,0.0,0.99663,0.0,0.53409]
[1778264430298,53.5,80233.84,0.0,0.99664,0.0,0.53236]
[1778264433319,53.5,80233.16,0.0,0.99665,0.0,0.53174]
[1778264433560,53.5,80232.87,0.0,0.99665,0.0,0.53188]
[1778264437798,53.5,80235.17,0.0,0.99666,0.0,0.53072]
[1778264437809,53.5,80235.17,0.0,0.99666,0.0,0.53072]
[1778264438354,53.5,80236.06,0.0,0.99666,0.0,0.53027]
[1778264440373,53.5,80235.74,0.0,0.99666,0.0,0.53043]
[1778264440560,53.5,80234.99,0.0,0.99665,0.0,0.53081]
[1778264446410,53.5,80235.76,0.0,0.99666,0.0,0.53042]
[1778264446835,53.5,80235.76,0.0,0.99666,0.0,0.53042]
[1778264447418,53.5,80240.75,0.0,0.99668,0.0,0.52791]
[1778264450984,53.5,80240.47,0.0,0.99667,0.0,0.52805]
[1778264451062,53.5,80240.47,0.0,0.99667,0.0,0.52805]
[1778264451124,53.5,80240.47,0.0,0.99667,0.0,0.52805]
[1778264453459,53.5,80243.66,0.0,0.99669,0.0,0.52645]
[1778264458495,53.5,80244.04,0.0,0.99669,0.0,0.52626]
[1778264461516,53.5,80247.93,0.0,0.9967,0.0,0.52431]
[1778264462524,53.5,80251.22,0.0,0.99671,0.0,0.52267]
[1778264463533,53.5,80257.81,0.0,0.99674,0.0,0.5194]
[1778264464540,53.5,80260.77,0.0,0.99675,0.0,0.51793]
[1778264466554,53.5,80260.9,0.0,0.99675,0.0,0.51787]
[1778264468568,53.5,80264.01,0.0,0.99676,0.0,0.51634]
[1778264472601,53.5,80267.42,0.0,0.99677,0.0,0.51466]
[1778264474250,53.5,80267.42,0.0,0.99677,0.0,0.51466]
[1778264474351,53.5,80272.54,0.0,0.99679,0.0,0.51215]
[1778264476092,53.5,80270.4,0.0,0.99678,0.0,0.51319]
[1778264477636,53.5,80264.8,0.0,0.99676,0.0,0.51595]
[1778264480661,53.5,80259.87,0.0,0.99674,0.0,0.51838]
[1778264483699,53.5,80257.54,0.0,0.99673,0.0,0.51953]
[1778264483815,53.5,80257.54,0.0,0.99673,0.0,0.51953]
[1778264484167,53.5,80257.82,0.0,0.99674,0.0,0.51939]
[1778264490844,53.5,80259.3,0.0,0.99674,0.0,0.51866]
[1778264493744,53.5,80260.03,0.0,0.99675,0.0,0.51735]
[1778264493752,53.5,80263.53,0.0,0.99676,0.0,0.51562]
[1778264494759,53.5,80267.18,0.0,0.99677,0.0,0.51383]
[1778264495945,53.5,80267.18,0.0,0.99677,0.0,0.51383]
[1778264496071,53.5,80267.18,0.0,0.99677,0.0,0.51383]
[1778264496164,53.5,80270.05,0.0,0.99678,0.0,0.51242]
[1778264501808,53.5,80271.88,0.0,0.99679,0.0,0.51152]
[1778264506845,53.5,80269.49,0.0,0.99678,0.0,0.51269]
[1778264509864,53.5,80266.24,0.0,0.99677,0.0,0.51429]
[1778264510696,53.5,80266.24,0.0,0.99677,0.0,0.51429]
[1778264510811,53.5,80266.24,0.0,0.99677,0.0,0.51429]
[1778264515906,53.5,80269.72,0.0,0.99678,0.0,0.51258]
[1778264516712,53.5,80269.72,0.0,0.99678,0.0,0.51258]
[1778264516814,53.5,80269.72,0.0,0.99678,0.0,0.51258]
[1778264517484,53.5,80269.72,0.0,0.99678,0.0,0.51258]
[1778264516913,53.5,80270.7,0.0,0.99679,0.0,0.5121]
[1778264517567,53.5,80270.7,0.0,0.99679,0.0,0.5121]
[1778264522955,53.5,80267.42,0.0,0.99678,0.0,0.51371]
[1778264525396,53.5,80267.66,0.0,0.99678,0.0,0.51359]
[1778264525497,53.5,80267.47,0.0,0.99678,0.0,0.51369]
[1778264525561,53.5,80267.47,0.0,0.99678,0.0,0.51369]
[1778264526414,53.5,80267.47,0.0,0.99678,0.0,0.51369]
[1778264526566,53.5,80267.32,0.0,0.99677,0.0,0.51376]
[1778264528997,53.5,80264.17,0.0,0.99676,0.0,0.51531]
[1778264530008,53.5,80268.79,0.0,0.99678,0.0,0.51304]
[1778264531013,53.5,80277.1,0.0,0.99681,0.0,0.50898]
[1778264532020,53.5,80281.98,0.0,0.99683,0.0,0.50661]
[1778264533027,53.5,80285.09,0.0,0.99684,0.0,0.5051]
[1778264538064,53.5,80278.09,0.0,0.99681,0.0,0.5085]
[1778264539071,53.5,80271.05,0.0,0.99679,0.0,0.51193]
[1778264540456,53.5,80271.05,0.0,0.99679,0.0,0.51193]
[1778264540562,53.5,80271.74,0.0,0.99679,0.0,0.51159]
[1778264541085,53.5,80272.94,0.0,0.99679,0.0,0.51101]
[1778264542092,53.5,80280.45,0.0,0.99682,0.0,0.50735]
[1778264543798,53.5,80279.8,0.0,0.99682,0.0,0.50767]
[1778264543811,53.5,80279.8,0.0,0.99682,0.0,0.50767]
[1778264548134,53.5,80276.87,0.0,0.99681,0.0,0.50909]
[1778264550148,53.5,80272.73,0.0,0.99679,0.0,0.51111]
[1778264551068,53.5,80272.73,0.0,0.99679,0.0,0.51111]
[1778264551311,53.5,80272.73,0.0,0.99679,0.0,0.51111]
[1778264551410,53.5,80272.43,0.0,0.9968,0.0,0.51031]
[1778264552007,53.5,80272.43,0.0,0.9968,0.0,0.51031]
[1778264552062,53.5,80272.43,0.0,0.9968,0.0,0.51031]
[1778264558204,53.5,80273.01,0.0,0.9968,0.0,0.51003]
[1778264563239,53.5,80274.18,0.0,0.9968,0.0,0.50946]
[1778264564236,53.5,80274.18,0.0,0.9968,0.0,0.50946]
[1778264564251,53.5,80278.34,0.0,0.99682,0.0,0.50744]
[1778264565256,53.5,80282.53,0.0,0.99683,0.0,0.5054]
[1778264567923,53.5,80279.98,0.0,0.99682,0.0,0.50664]
[1778264571298,53.5,80276.71,0.0,0.99681,0.0,0.50823]
[1778264576333,53.5,80278.88,0.0,0.99682,0.0,0.50717]
[1778264577715,53.5,80280.62,0.0,0.99683,0.0,0.50633]
[1778264577812,53.5,80280.62,0.0,0.99683,0.0,0.50633]
[1778264579354,53.5,80277.15,0.0,0.99681,0.0,0.50801]
[1778264580544,53.5,80277.15,0.0,0.99681,0.0,0.50801]
[1778264580563,53.5,80277.15,0.0,0.99681,0.0,0.50801]
[1778264581368,53.5,80277.79,0.0,0.99682,0.0,0.5077]
[1778264583375,53.5,80277.98,0.0,0.99682,0.0,0.50761]
[1778264583568,53.5,80277.98,0.0,0.99682,0.0,0.50761]
[1778264585396,53.5,80274.06,0.0,0.9968,0.0,0.50952]
[1778264586403,53.5,80269.06,0.0,0.99679,0.0,0.51196]
[1778264587820,53.5,80269.31,0.0,0.99679,0.0,0.51184]
[1778264588070,53.5,80269.31,0.0,0.99679,0.0,0.51184]
[1778264588417,53.5,80269.13,0.0,0.99679,0.0,0.51193]
[1778264589080,53.5,80269.13,0.0,0.99679,0.0,0.51193]
[1778264589311,53.5,80269.13,0.0,0.99679,0.0,0.51193]
[1778264591438,53.5,80254.73,0.0,0.99674,0.0,0.51902]
[1778264592445,53.5,80246.66,0.0,0.99671,0.0,0.52303]
[1778264594459,53.5,80244.99,0.0,0.9967,0.0,0.52386]
[1778264595466,53.5,80242.14,0.0,0.99669,0.0,0.52528]
[1778264599303,53.5,80240.52,0.0,0.99669,0.0,0.5261]
[1778264599313,53.5,80240.52,0.0,0.99669,0.0,0.5261]
[1778264599494,53.5,80240.93,0.0,0.99669,0.0,0.52589]
[1778264601263,53.5,80241.17,0.0,0.99669,0.0,0.52577]
[1778264601314,53.5,80241.17,0.0,0.99669,0.0,0.52577]
[1778264606543,53.5,80241.57,0.0,0.99669,0.0,0.52557]
[1778264608840,53.5,80243.4,0.0,0.9967,0.0,0.52465]
[1778264609070,53.5,80243.4,0.0,0.9967,0.0,0.52465]
[1778264609564,53.5,80240.83,0.0,0.99669,0.0,0.52594]
[1778264610571,53.5,80234.84,0.0,0.99667,0.0,0.52895]
[1778264611578,53.5,80232.0,0.0,0.99666,0.0,0.52941]
[1778264612585,53.5,80227.15,0.0,0.99664,0.0,0.53186]
[1778264613592,53.5,80223.48,0.0,0.99663,0.0,0.53372]
[1778264615606,53.5,80218.52,0.0,0.99661,0.0,0.53624]
[1778264618426,53.5,80217.7,0.0,0.99661,0.0,0.53666]
[1778264618561,53.5,80217.7,0.0,0.99661,0.0,0.53666]
[1778264619634,53.5,80211.2,0.0,0.99659,0.0,0.53999]
[1778264624669,53.5,80213.85,0.0,0.9966,0.0,0.53863]
[1778264626332,53.5,80213.85,0.0,0.9966,0.0,0.53863]
[1778264626562,53.5,80213.85,0.0,0.9966,0.0,0.53863]
[1778264626395,53.5,80215.27,0.0,0.9966,0.0,0.5379]
[1778264628191,53.5,80214.77,0.0,0.9966,0.0,0.53816]
[1778264628311,53.5,80214.77,0.0,0.9966,0.0,0.53816]
[1778264629705,53.5,80221.26,0.0,0.99662,0.0,0.53485]
[1778264630711,53.5,80224.23,0.0,0.99663,0.0,0.53334]
[1778264632730,53.5,80229.19,0.0,0.99665,0.0,0.53083]
[1778264633737,53.5,80240.45,0.0,0.99669,0.0,0.52517]
[1778264634744,53.5,80249.09,0.0,0.99672,0.0,0.52086]
[1778264635751,53.5,80249.8,0.0,0.99673,0.0,0.5205]
[1778264637239,53.5,80249.8,0.0,0.99673,0.0,0.5205]
[1778264637312,53.5,80249.8,0.0,0.99673,0.0,0.5205]
[1778264637337,53.5,80250.08,0.0,0.99673,0.0,0.52037]
[1778264638301,53.5,80250.08,0.0,0.99673,0.0,0.52037]
[1778264638312,53.5,80250.08,0.0,0.99673,0.0,0.52037]
[1778264642800,53.5,80253.87,0.0,0.99674,0.0,0.51849]
[1778264643807,53.5,80257.28,0.0,0.99675,0.0,0.5168]
[1778264644814,53.5,80260.58,0.0,0.99676,0.0,0.51517]
[1778264647137,53.5,80260.92,0.0,0.99676,0.0,0.51501]
[1778264647312,53.5,80260.92,0.0,0.99676,0.0,0.51501]
[1778264647410,53.5,80261.24,0.0,0.99677,0.0,0.51485]
[1778264648133,53.5,80261.24,0.0,0.99677,0.0,0.51485]
[1778264648311,53.5,80261.24,0.0,0.99677,0.0,0.51485]
[1778264651864,53.5,80264.7,0.0,0.99678,0.0,0.51315]
[1778264654049,53.5,80266.52,0.0,0.99678,0.0,0.51226]
[1778264654062,53.5,80266.52,0.0,0.99678,0.0,0.51226]
[1778264654259,53.5,80266.37,0.0,0.99678,0.0,0.51233]
[1778264655082,53.5,80266.37,0.0,0.99678,0.0,0.51233]
[1778264655310,53.5,80266.37,0.0,0.99678,0.0,0.51233]
[1778264660927,53.5,80266.81,0.0,0.99678,0.0,0.51212]
[1778264662969,53.5,80267.95,0.0,0.99679,0.0,0.51156]
[1778264663078,53.5,80267.95,0.0,0.99679,0.0,0.51156]
[1778264663141,53.5,80267.42,0.0,0.99679,0.0,0.51182]
[1778264664157,53.5,80267.42,0.0,0.99679,0.0,0.51182]
[1778264664310,53.5,80267.42,0.0,0.99679,0.0,0.51182]
[1778264669014,53.5,80266.95,0.0,0.99679,0.0,0.51205]
[1778264669062,53.5,80266.95,0.0,0.99679,0.0,0.51205]
[1778264669113,53.5,80267.34,0.0,0.99679,0.0,0.51186]
[1778264674021,53.5,80265.34,0.0,0.99679,0.0,0.51189]
[1778264676035,53.5,80270.07,0.0,0.9968,0.0,0.50958]
[1778264678931,53.5,80270.51,0.0,0.9968,0.0,0.50937]
[1778264679062,53.5,80270.51,0.0,0.9968,0.0,0.50937]
[1778264682080,53.5,80276.29,0.0,0.99682,0.0,0.50655]
[1778264683086,53.5,80279.61,0.0,0.99683,0.0,0.50495]
[1778264684679,53.5,80279.61,0.0,0.99683,0.0,0.50495]
[1778264685058,53.5,80280.14,0.0,0.99684,0.0,0.50469]
[1778264685100,53.5,80276.41,0.0,0.99682,0.0,0.5065]
[1778264686396,53.5,80276.41,0.0,0.99682,0.0,0.5065]
[1778264686563,53.5,80276.41,0.0,0.99682,0.0,0.5065]
[1778264688813,53.5,80273.5,0.0,0.99681,0.0,0.50791]
[1778264689128,53.5,80272.02,0.0,0.99681,0.0,0.50863]
[1778264694163,53.5,80272.21,0.0,0.99681,0.0,0.50854]
[1778264699198,53.5,80272.12,0.0,0.99681,0.0,0.50858]
[1778264700299,53.5,80272.12,0.0,0.99681,0.0,0.50858]
[1778264701216,53.5,80281.02,0.0,0.99684,0.0,0.50426]
[1778264702223,53.5,80285.01,0.0,0.99685,0.0,0.50234]
[1778264704233,53.5,80284.91,0.0,0.99685,0.0,0.50239]
[1778264712297,53.5,80286.0,0.0,0.99686,0.0,0.50186]
[1778264713304,53.5,80280.07,0.0,0.99684,0.0,0.50472]
[1778264714311,53.5,80273.25,0.0,0.99681,0.0,0.50803]
[1778264715689,53.5,80273.25,0.0,0.99681,0.0,0.50803]
[1778264715812,53.5,80272.3,0.0,0.99681,0.0,0.50849]
[1778264716325,53.5,80272.28,0.0,0.99681,0.0,0.5085]
[1778264717124,53.5,80272.28,0.0,0.99681,0.0,0.5085]
[1778264717310,53.5,80272.28,0.0,0.99681,0.0,0.5085]
[1778264722368,53.5,80271.91,0.0,0.99681,0.0,0.50868]
[1778264725399,53.5,80270.91,0.0,0.9968,0.0,0.50917]
[1778264725566,53.5,80270.91,0.0,0.9968,0.0,0.50917]
[1778264725618,53.5,80271.23,0.0,0.99681,0.0,0.50901]
[1778264726395,53.5,80268.61,0.0,0.9968,0.0,0.51029]
[1778264727402,53.5,80264.4,0.0,0.99678,0.0,0.51235]
[1778264729416,53.5,80267.35,0.0,0.99679,0.0,0.51091]
[1778264730143,53.5,80267.35,0.0,0.99679,0.0,0.51091]
[1778264730313,53.5,80267.35,0.0,0.99679,0.0,0.51091]
[1778264733444,53.5,80265.2,0.0,0.99679,0.0,0.51101]
[1778264734451,53.5,80262.57,0.0,0.99678,0.0,0.5123]
[1778264735849,53.5,80261.97,0.0,0.99678,0.0,0.5126]
[1778264736061,53.5,80261.97,0.0,0.99678,0.0,0.5126]
[1778264737229,53.5,80261.8,0.0,0.99678,0.0,0.51268]
[1778264737473,53.5,80262.04,0.0,0.99678,0.0,0.51256]
[1778264738479,53.5,80258.64,0.0,0.99677,0.0,0.51423]
[1778264739488,53.5,80265.74,0.0,0.99679,0.0,0.51075]
[1778264740493,53.5,80272.84,0.0,0.99682,0.0,0.50729]
[1778264741148,53.5,80272.84,0.0,0.99682,0.0,0.50729]
[1778264741500,53.5,80272.97,0.0,0.99682,0.0,0.50723]
[1778264746535,53.5,80274.44,0.0,0.99682,0.0,0.50651]
[1778264750563,53.5,80276.78,0.0,0.99683,0.0,0.50538]
[1778264754614,53.5,80278.09,0.0,0.99683,0.0,0.50475]
[1778264754659,53.5,80276.77,0.0,0.99683,0.0,0.50538]
[1778264754811,53.5,80276.77,0.0,0.99683,0.0,0.50538]
[1778264755598,53.5,80277.38,0.0,0.99683,0.0,0.50509]
[1778264756005,53.5,80277.38,0.0,0.99683,0.0,0.50509]
[1778264756068,53.5,80277.38,0.0,0.99683,0.0,0.50509]
[1778264761640,53.5,80280.51,0.0,0.99684,0.0,0.50358]
[1778264763750,53.5,80282.04,0.0,0.99685,0.0,0.50284]
[1778264763809,53.5,80282.04,0.0,0.99685,0.0,0.50284]
[1778264764560,53.5,80282.04,0.0,0.99685,0.0,0.50284]
[1778264764662,53.5,80282.11,0.0,0.99685,0.0,0.5028]
[1778264764809,53.5,80282.11,0.0,0.99685,0.0,0.5028]
[1778264770704,53.5,80281.7,0.0,0.99685,0.0,0.503]
[1778264773406,53.5,80281.82,0.0,0.99685,0.0,0.50294]
[1778264773559,53.5,80281.82,0.0,0.99685,0.0,0.50294]
[1778264775739,53.5,80278.81,0.0,0.99684,0.0,0.5044]
[1778264776605,53.5,80278.81,0.0,0.99684,0.0,0.5044]
[1778264776746,53.5,80275.33,0.0,0.99683,0.0,0.50608]
[1778264776810,53.5,80275.33,0.0,0.99683,0.0,0.50608]
[1778264777638,53.5,80275.33,0.0,0.99683,0.0,0.50608]
[1778264777753,53.5,80274.72,0.0,0.99682,0.0,0.50638]
[1778264777812,53.5,80274.72,0.0,0.99682,0.0,0.50638]
[1778264783795,53.5,80274.11,0.0,0.99682,0.0,0.50667]
[1778264787008,53.5,80274.46,0.0,0.99682,0.0,0.5065]
[1778264787064,53.5,80274.46,0.0,0.99682,0.0,0.5065]
[1778264787105,53.5,80275.12,0.0,0.99682,0.0,0.50618]
[1778264788445,53.5,80275.12,0.0,0.99682,0.0,0.50618]
[1778264788563,53.5,80275.12,0.0,0.99682,0.0,0.50618]
[1778264793865,53.5,80274.65,0.0,0.99683,0.0,0.50547]
[1778264797460,53.5,80274.96,0.0,0.99683,0.0,0.50532]
[1778264797573,53.5,80274.96,0.0,0.99683,0.0,0.50532]
[1778264797668,53.5,80275.05,0.0,0.99683,0.0,0.50528]
[1778264798882,53.5,80276.17,0.0,0.99683,0.0,0.50474]
[1778264799073,53.5,80276.17,0.0,0.99683,0.0,0.50474]
[1778264804942,53.5,80276.0,0.0,0.99683,0.0,0.50482]
[1778264809978,53.5,80276.41,0.0,0.99683,0.0,0.50462]
[1778264813387,53.5,80276.78,0.0,0.99684,0.0,0.50444]
[1778264813562,53.5,80276.78,0.0,0.99684,0.0,0.50444]
[1778264813660,53.5,80276.85,0.0,0.99684,0.0,0.50441]
[1778264814706,53.5,80276.85,0.0,0.99684,0.0,0.50441]
[1778264814813,53.5,80276.85,0.0,0.99684,0.0,0.50441]
[1778264820497,53.5,80278.4,0.0,0.99684,0.0,0.50366]
[1778264820560,53.5,80278.4,0.0,0.99684,0.0,0.50366]
[1778264820660,53.5,80279.3,0.0,0.99684,0.0,0.50323]
[1778264821283,53.5,80279.3,0.0,0.99684,0.0,0.50323]
[1778264821312,53.5,80279.3,0.0,0.99684,0.0,0.50323]
[1778264827098,53.5,80278.07,0.0,0.99684,0.0,0.50382]
[1778264832133,53.5,80278.5,0.0,0.99684,0.0,0.50361]
[1778264837168,53.5,80278.53,0.0,0.99684,0.0,0.5036]
[1778264840597,53.5,80277.86,0.0,0.99684,0.0,0.50392]
[1778264840810,53.5,80277.86,0.0,0.99684,0.0,0.50392]
[1778264840786,53.5,80277.86,0.0,0.99684,0.0,0.50392]
[1778264841196,53.5,80274.87,0.0,0.99683,0.0,0.50537]
[1778264842315,53.5,80274.87,0.0,0.99683,0.0,0.50537]
[1778264842561,53.5,80274.87,0.0,0.99683,0.0,0.50537]
[1778264848245,53.5,80274.78,0.0,0.99683,0.0,0.50541]
[1778264851642,53.5,80275.56,0.0,0.99683,0.0,0.50503]
[1778264851809,53.5,80275.56,0.0,0.99683,0.0,0.50503]
[1778264851738,53.5,80276.87,0.0,0.99684,0.0,0.50346]
[1778264852639,53.5,80276.87,0.0,0.99684,0.0,0.50346]
[1778264852813,53.5,80276.87,0.0,0.99684,0.0,0.50346]
[1778264852731,53.5,80277.95,0.0,0.99685,0.0,0.50294]
[1778264859322,53.5,80277.54,0.0,0.99684,0.0,0.50314]
[1778264864195,53.5,80277.63,0.0,0.99684,0.0,0.5031]
[1778264864313,53.5,80277.63,0.0,0.99684,0.0,0.5031]
[1778264864401,53.5,80277.63,0.0,0.99684,0.0,0.5031]
[1778264865920,53.5,80277.58,0.0,0.99684,0.0,0.50312]
[1778264866062,53.5,80277.58,0.0,0.99684,0.0,0.50312]
[1778264871407,53.5,80275.62,0.0,0.99684,0.0,0.50407]
[1778264872276,53.5,80275.62,0.0,0.99684,0.0,0.50407]
[1778264872310,53.5,80275.62,0.0,0.99684,0.0,0.50407]
[1778264872414,53.5,80275.41,0.0,0.99684,0.0,0.50417]
[1778264873421,53.5,80269.31,0.0,0.99682,0.0,0.50713]
[1778264874135,53.5,80269.31,0.0,0.99682,0.0,0.50713]
[1778264874308,53.5,80269.31,0.0,0.99682,0.0,0.50713]
[1778264874428,53.5,80262.84,0.0,0.99679,0.0,0.51028]
[1778264876050,53.5,80262.61,0.0,0.99679,0.0,0.51039]
[1778264876064,53.5,80262.61,0.0,0.99679,0.0,0.51039]
[1778264881343,53.5,80263.11,0.0,0.9968,0.0,0.51015]
[1778264881358,53.5,80263.11,0.0,0.9968,0.0,0.51015]
[1778264881478,53.5,80263.9,0.0,0.9968,0.0,0.50976]
[1778264882485,53.5,80267.7,0.0,0.99681,0.0,0.50791]
[1778264883493,53.5,80271.12,0.0,0.99682,0.0,0.50625]
[1778264884838,53.5,80271.12,0.0,0.99682,0.0,0.50625]
[1778264884500,53.5,80275.85,0.0,0.99684,0.0,0.50396]
[1778264885067,53.5,80275.85,0.0,0.99684,0.0,0.50396]
[1778264885217,53.5,80275.85,0.0,0.99684,0.0,0.50396]
[1778264885311,53.5,80275.85,0.0,0.99684,0.0,0.50396]
[1778264885507,53.5,80278.62,0.0,0.99685,0.0,0.50262]
[1778264890543,53.5,80277.95,0.0,0.99685,0.0,0.50294]
[1778264895578,53.5,80278.92,0.0,0.99685,0.0,0.50248]
[1778264898749,53.5,80274.71,0.0,0.99683,0.0,0.50451]
[1778264899310,53.5,80274.71,0.0,0.99683,0.0,0.50451]
[1778264899607,53.5,80270.56,0.0,0.99682,0.0,0.50652]
[1778264900645,53.5,80270.56,0.0,0.99682,0.0,0.50652]
[1778264900811,53.5,80270.56,0.0,0.99682,0.0,0.50652]
[1778264903634,53.5,80266.41,0.0,0.99681,0.0,0.50854]
[1778264904564,53.5,80266.41,0.0,0.99681,0.0,0.50854]
[1778264904813,53.5,80266.41,0.0,0.99681,0.0,0.50854]
[1778264904905,53.5,80266.41,0.0,0.99681,0.0,0.50854]
[1778264904911,53.5,80265.04,0.0,0.9968,0.0,0.5092]
[1778264905064,53.5,80265.04,0.0,0.9968,0.0,0.5092]
[1778264907663,53.5,80262.08,0.0,0.99679,0.0,0.51065]
[1778264909771,53.5,80259.6,0.0,0.99678,0.0,0.51186]
[1778264909817,53.5,80259.6,0.0,0.99678,0.0,0.51186]
[1778264915719,53.5,80259.14,0.0,0.99679,0.0,0.51114]
[1778264918740,53.5,80253.1,0.0,0.99677,0.0,0.51411]
[1778264919747,53.5,80248.32,0.0,0.99675,0.0,0.51646]
[1778264920754,53.5,80245.2,0.0,0.99674,0.0,0.518]
[1778264921870,53.5,80245.2,0.0,0.99674,0.0,0.518]
[1778264922060,53.5,80244.59,0.0,0.99674,0.0,0.51831]
[1778264924835,53.5,80242.34,0.0,0.99673,0.0,0.51942]
[1778264924910,53.5,80243.09,0.0,0.99673,0.0,0.51905]
[1778264925062,53.5,80243.09,0.0,0.99673,0.0,0.51905]
[1778264930824,53.5,80240.34,0.0,0.99672,0.0,0.52041]
[1778264931146,53.5,80240.34,0.0,0.99672,0.0,0.52041]
[1778264931312,53.5,80240.34,0.0,0.99672,0.0,0.52041]
[1778264936866,53.5,80239.78,0.0,0.99672,0.0,0.52069]
[1778264938880,53.5,80236.21,0.0,0.99671,0.0,0.52247]
[1778264943450,53.5,80238.63,0.0,0.99672,0.0,0.52127]
[1778264943560,53.5,80238.63,0.0,0.99672,0.0,0.52127]
[1778264945153,53.5,80239.2,0.0,0.99672,0.0,0.52098]
[1778264945312,53.5,80239.2,0.0,0.99672,0.0,0.52098]
[1778264945929,53.5,80239.07,0.0,0.99672,0.0,0.52105]
[1778264948957,53.5,80242.77,0.0,0.99673,0.0,0.51921]
[1778264949963,53.5,80246.72,0.0,0.99674,0.0,0.51725]
[1778264951977,53.5,80254.34,0.0,0.99677,0.0,0.5135]
[1778264952277,53.5,80254.34,0.0,0.99677,0.0,0.5135]
[1778264952310,53.5,80254.34,0.0,0.99677,0.0,0.5135]
[1778264958019,53.5,80257.21,0.0,0.99678,0.0,0.51209]
[1778264959311,53.5,80257.21,0.0,0.99678,0.0,0.51209]
[1778264959562,53.5,80257.21,0.0,0.99678,0.0,0.51209]
[1778264960945,53.5,80258.26,0.0,0.99678,0.0,0.51157]
[1778264961059,53.5,80257.42,0.0,0.99678,0.0,0.51198]
[1778264961095,53.5,80257.21,0.0,0.99678,0.0,0.51209]
[1778264966130,53.5,80257.55,0.0,0.99678,0.0,0.51192]
[1778264970422,53.5,80257.7,0.0,0.99678,0.0,0.51185]
[1778264970563,53.5,80257.7,0.0,0.99678,0.0,0.51185]
[1778264971165,53.5,80255.93,0.0,0.99678,0.0,0.51177]
[1778264977207,53.5,80255.06,0.0,0.99678,0.0,0.51219]
[1778264979885,53.5,80254.64,0.0,0.99678,0.0,0.5124]
[1778264980063,53.5,80255.53,0.0,0.99678,0.0,0.51196]
[1778264981587,53.5,80255.6,0.0,0.99678,0.0,0.51193]
[1778264981811,53.5,80255.6,0.0,0.99678,0.0,0.51193]
[1778264981892,53.5,80254.69,0.0,0.99678,0.0,0.51238]
[1778264984256,53.5,80251.81,0.0,0.99677,0.0,0.51379]
[1778264989291,53.5,80251.11,0.0,0.99677,0.0,0.51413]
[1778264991253,53.5,80250.36,0.0,0.99676,0.0,0.5145]
[1778264991314,53.5,80250.36,0.0,0.99676,0.0,0.5145]
[1778264991412,53.5,80247.42,0.0,0.99675,0.0,0.51595]
[1778264994326,53.5,80235.83,0.0,0.99671,0.0,0.5217]
[1778264995335,53.5,80230.16,0.0,0.99669,0.0,0.52453]
[1778264996583,53.5,80230.16,0.0,0.99669,0.0,0.52453]
[1778264996812,53.5,80230.16,0.0,0.99669,0.0,0.52453]
[1778264999733,53.5,80230.34,0.0,0.99669,0.0,0.52444]
[1778264999811,53.5,80230.34,0.0,0.99669,0.0,0.52444]
[1778264999834,53.5,80229.87,0.0,0.99669,0.0,0.52468]
[1778265001382,53.5,80224.23,0.0,0.99667,0.0,0.52751]
[1778265003396,53.5,80218.01,0.0,0.99665,0.0,0.53065]
[1778265006417,53.5,80222.77,0.0,0.99666,0.0,0.52824]
[1778265007424,53.5,80226.32,0.0,0.99668,0.0,0.52646]
[1778265008570,53.5,80226.32,0.0,0.99668,0.0,0.52646]
[1778265008811,53.5,80226.32,0.0,0.99668,0.0,0.52646]
[1778265012877,53.5,80226.15,0.0,0.99668,0.0,0.52654]
[1778265013060,53.5,80226.59,0.0,0.99668,0.0,0.52632]
[1778265014913,53.5,80227.19,0.0,0.99668,0.0,0.52602]
[1778265015014,53.5,80228.59,0.0,0.99669,0.0,0.52532]
[1778265015061,53.5,80228.59,0.0,0.99669,0.0,0.52532]
[1778265019525,53.5,80228.41,0.0,0.99669,0.0,0.52541]
[1778265019562,53.5,80228.41,0.0,0.99669,0.0,0.52541]
[1778265023537,53.5,80232.74,0.0,0.9967,0.0,0.52324]
[1778265024156,53.5,80232.74,0.0,0.9967,0.0,0.52324]
[1778265024309,53.5,80232.74,0.0,0.9967,0.0,0.52324]
[1778265024583,53.5,80232.74,0.0,0.9967,0.0,0.52324]
[1778265024812,53.5,80232.74,0.0,0.9967,0.0,0.52324]
[1778265024905,53.5,80233.74,0.0,0.9967,0.0,0.52274]
[1778265030123,53.5,80235.01,0.0,0.99671,0.0,0.52211]
[1778265030313,53.5,80235.01,0.0,0.99671,0.0,0.52211]
[1778265030586,53.5,80234.88,0.0,0.99671,0.0,0.52217]
[1778265033608,53.5,80233.64,0.0,0.99671,0.0,0.52183]
[1778265035513,53.5,80235.54,0.0,0.99672,0.0,0.52088]
[1778265035561,53.5,80235.54,0.0,0.99672,0.0,0.52088]
[1778265040639,53.5,80238.07,0.0,0.99673,0.0,0.51963]
[1778265040809,53.5,80238.07,0.0,0.99673,0.0,0.51963]
[1778265040836,53.5,80237.76,0.0,0.99672,0.0,0.51978]
[1778265041460,53.5,80237.76,0.0,0.99672,0.0,0.51978]
[1778265041562,53.5,80237.76,0.0,0.99672,0.0,0.51978]
[1778265043678,53.5,80243.07,0.0,0.99674,0.0,0.51715]
[1778265048611,53.5,80242.79,0.0,0.99674,0.0,0.51729]
[1778265048809,53.5,80242.79,0.0,0.99674,0.0,0.51729]
[1778265049647,53.5,80243.01,0.0,0.99674,0.0,0.51718]
[1778265049810,53.5,80243.01,0.0,0.99674,0.0,0.51718]
[1778265049876,53.5,80244.33,0.0,0.99675,0.0,0.51652]
[1778265053439,53.5,80243.69,0.0,0.99674,0.0,0.51684]
[1778265058783,53.5,80242.74,0.0,0.99674,0.0,0.51731]
[1778265063818,53.5,80242.4,0.0,0.99674,0.0,0.51748]
[1778265069050,53.5,80245.07,0.0,0.99675,0.0,0.51616]
[1778265069065,53.5,80245.07,0.0,0.99675,0.0,0.51616]
[1778265069073,53.5,80244.16,0.0,0.99675,0.0,0.51661]
[1778265074896,53.5,80242.31,0.0,0.99674,0.0,0.51752]
[1778265079932,53.5,80243.12,0.0,0.99674,0.0,0.51712]
[1778265084966,53.5,80243.15,0.0,0.99674,0.0,0.51711]
[1778265090007,53.5,80246.46,0.0,0.99675,0.0,0.51547]
[1778265092015,53.5,80244.33,0.0,0.99675,0.0,0.51557]
[1778265094029,53.5,80238.98,0.0,0.99673,0.0,0.51822]
[1778265099064,53.5,80234.41,0.0,0.99672,0.0,0.52049]
[1778265100071,53.5,80230.61,0.0,0.9967,0.0,0.52238]
[1778265103092,53.5,80227.14,0.0,0.99669,0.0,0.52411]
[1778265106114,53.5,80223.88,0.0,0.99668,0.0,0.52575]
[1778265107120,53.5,80219.18,0.0,0.99666,0.0,0.52811]
[1778265112155,53.5,80217.59,0.0,0.99666,0.0,0.52891]
[1778265117499,53.5,80218.25,0.0,0.99666,0.0,0.52858]
[1778265117567,53.5,80218.25,0.0,0.99666,0.0,0.52858]
[1778265117665,53.5,80218.18,0.0,0.99666,0.0,0.52861]
[1778265122317,53.5,80218.92,0.0,0.99666,0.0,0.52824]
[1778265123310,53.5,80219.52,0.0,0.99667,0.0,0.52794]
[1778265129274,53.5,80218.96,0.0,0.99666,0.0,0.52822]
[1778265131460,53.5,80218.96,0.0,0.99666,0.0,0.52822]
[1778265131563,53.5,80218.96,0.0,0.99666,0.0,0.52822]
[1778265131662,53.5,80218.43,0.0,0.99666,0.0,0.52849]
[1778265136545,53.5,80218.62,0.0,0.99666,0.0,0.52839]
[1778265136559,53.5,80218.62,0.0,0.99666,0.0,0.52839]
[1778265137331,53.5,80227.73,0.0,0.99669,0.0,0.52382]
[1778265138338,53.5,80232.1,0.0,0.99671,0.0,0.52164]
[1778265139475,53.5,80232.1,0.0,0.99671,0.0,0.52164]
[1778265139563,53.5,80232.1,0.0,0.99671,0.0,0.52164]
[1778265139637,53.5,80235.74,0.0,0.99672,0.0,0.51982]
[1778265145392,53.5,80234.85,0.0,0.99672,0.0,0.52027]
[1778265149430,53.5,80234.38,0.0,0.99672,0.0,0.5205]
[1778265155464,53.5,80237.45,0.0,0.99673,0.0,0.51802]
[1778265156471,53.5,80241.15,0.0,0.99675,0.0,0.51619]
[1778265157431,53.5,80241.15,0.0,0.99675,0.0,0.51619]
[1778265157564,53.5,80241.15,0.0,0.99675,0.0,0.51619]
[1778265157660,53.5,80244.92,0.0,0.99676,0.0,0.51433]
[1778265164527,53.5,80244.65,0.0,0.99676,0.0,0.51446]
[1778265169562,53.5,80248.44,0.0,0.99677,0.0,0.5126]
[1778265173590,53.5,80251.47,0.0,0.99678,0.0,0.51111]
[1778265175604,53.5,80255.29,0.0,0.9968,0.0,0.50924]
[1778265180640,53.5,80255.11,0.0,0.9968,0.0,0.50933]
[1778265185675,53.5,80256.86,0.0,0.9968,0.0,0.50848]
[1778265190710,53.5,80259.23,0.0,0.99681,0.0,0.50732]
[1778265192727,53.5,80265.96,0.0,0.99683,0.0,0.50406]
[1778265193732,53.5,80270.86,0.0,0.99685,0.0,0.50169]
[1778265195504,53.5,80273.19,0.0,0.99686,0.0,0.50057]
[1778265195559,53.5,80273.19,0.0,0.99686,0.0,0.50057]
[1778265200784,53.5,80272.9,0.0,0.99686,0.0,0.50071]
[1778265202798,53.5,80270.03,0.0,0.99685,0.0,0.50209]
[1778265203827,53.5,80270.03,0.0,0.99685,0.0,0.50209]
[1778265204064,53.5,80270.03,0.0,0.99685,0.0,0.50209]
[1778265204094,53.5,80269.41,0.0,0.99685,0.0,0.50239]
[1778265209847,53.5,80269.31,0.0,0.99685,0.0,0.50244]
[1778265214885,53.5,80268.13,0.0,0.99685,0.0,0.50207]
[1778265219917,53.5,80268.41,0.0,0.99685,0.0,0.50194]
[1778265224952,53.5,80268.99,0.0,0.99685,0.0,0.50166]
[1778265229987,53.5,80269.52,0.0,0.99685,0.0,0.5014]
[1778265235037,53.5,80272.32,0.0,0.99686,0.0,0.50006]
[1778265236044,53.5,80277.29,0.0,0.99688,0.0,0.49767]
[1778265237051,53.5,80280.1,0.0,0.99689,0.0,0.49633]
[1778265242088,53.5,80279.21,0.0,0.99688,0.0,0.49675]
[1778265244102,53.5,80275.26,0.0,0.99687,0.0,0.49864]
[1778265249137,53.5,80274.71,0.0,0.99687,0.0,0.49891]
[1778265253165,53.5,80271.69,0.0,0.99686,0.0,0.50036]
[1778265255179,53.5,80266.55,0.0,0.99684,0.0,0.50284]
[1778265257193,53.5,80262.83,0.0,0.99683,0.0,0.50463]
[1778265258200,53.5,80255.5,0.0,0.9968,0.0,0.5082]
[1778265263235,53.5,80253.89,0.0,0.9968,0.0,0.50898]
[1778265268270,53.5,80253.07,0.0,0.9968,0.0,0.50938]
[1778265273305,53.5,80253.18,0.0,0.9968,0.0,0.50838]
[1778265279347,53.5,80253.03,0.0,0.9968,0.0,0.50846]
[1778265281548,53.5,80252.95,0.0,0.9968,0.0,0.5085]
[1778265283314,53.5,80252.67,0.0,0.9968,0.0,0.50863]
[1778265285118,53.5,80252.7,0.0,0.9968,0.0,0.50862]
[1778265285161,53.5,80252.7,0.0,0.9968,0.0,0.50862]
[1778265285312,53.5,80252.7,0.0,0.9968,0.0,0.50862]
[1778265290424,53.5,80250.42,0.0,0.99679,0.0,0.50973]
[1778265291661,53.5,80250.42,0.0,0.99679,0.0,0.50973]
[1778265291810,53.5,80250.42,0.0,0.99679,0.0,0.50973]
[1778265292135,53.5,80239.81,0.0,0.99675,0.0,0.51494]
[1778265292438,53.5,80236.65,0.0,0.99674,0.0,0.5165]
[1778265297473,53.5,80234.66,0.0,0.99674,0.0,0.51749]
[1778265300494,53.5,80231.95,0.0,0.99673,0.0,0.51883]
[1778265301501,53.5,80226.73,0.0,0.99671,0.0,0.52143]
[1778265306536,53.5,80227.42,0.0,0.99671,0.0,0.52108]
[1778265307880,53.5,80227.42,0.0,0.99671,0.0,0.52108]
[1778265308067,53.5,80227.42,0.0,0.99671,0.0,0.52108]
[1778265308082,53.5,80228.3,0.0,0.99671,0.0,0.52064]
[1778265313585,53.5,80226.54,0.0,0.99671,0.0,0.52152]
[1778265319300,53.5,80226.46,0.0,0.99671,0.0,0.52156]
[1778265319629,53.5,80218.34,0.0,0.99668,0.0,0.52562]
[1778265322650,53.5,80222.61,0.0,0.99669,0.0,0.52348]
[1778265323534,53.5,80222.61,0.0,0.99669,0.0,0.52348]
[1778265323559,53.5,80222.61,0.0,0.99669,0.0,0.52348]
[1778265323657,53.5,80224.95,0.0,0.9967,0.0,0.52231]
[1778265328693,53.5,80223.82,0.0,0.9967,0.0,0.52288]
[1778265329699,53.5,80226.95,0.0,0.99671,0.0,0.52132]
[1778265330706,53.5,80230.97,0.0,0.99672,0.0,0.51932]
[1778265335741,53.5,80231.25,0.0,0.99673,0.0,0.51822]
[1778265337755,53.5,80234.93,0.0,0.99674,0.0,0.5164]
[1778265342790,53.5,80237.18,0.0,0.99675,0.0,0.51528]
[1778265347825,53.5,80238.18,0.0,0.99676,0.0,0.51479]
[1778265352861,53.5,80237.35,0.0,0.99675,0.0,0.5152]
[1778265355882,53.5,80233.49,0.0,0.99674,0.0,0.51711]
[1778265360917,53.5,80232.28,0.0,0.99673,0.0,0.51771]
[1778265364945,53.5,80227.89,0.0,0.99672,0.0,0.51989]
[1778265366293,53.5,80224.1,0.0,0.99671,0.0,0.52178]
[1778265369981,53.5,80218.3,0.0,0.99668,0.0,0.52468]
[1778265372596,53.5,80216.16,0.0,0.99668,0.0,0.52575]
[1778265372812,53.5,80216.16,0.0,0.99668,0.0,0.52575]
[1778265372859,53.5,80216.16,0.0,0.99668,0.0,0.52575]
[1778265376347,53.5,80215.14,0.0,0.99667,0.0,0.52626]
[1778265376023,53.5,80212.23,0.0,0.99666,0.0,0.52773]
[1778265377312,53.5,80212.23,0.0,0.99666,0.0,0.52773]
[1778265377410,53.5,80208.01,0.0,0.99665,0.0,0.52986]
[1778265381307,53.5,80207.27,0.0,0.99665,0.0,0.53023]
[1778265387101,53.5,80204.69,0.0,0.99664,0.0,0.53154]
[1778265390868,53.5,80204.58,0.0,0.99664,0.0,0.5316]
[1778265391060,53.5,80204.58,0.0,0.99664,0.0,0.5316]
[1778265393484,53.5,80204.64,0.0,0.99664,0.0,0.53059]
[1778265393564,53.5,80204.64,0.0,0.99664,0.0,0.53059]
[1778265394153,53.5,80204.56,0.0,0.99664,0.0,0.53063]
[1778265400198,53.5,80205.46,0.0,0.99664,0.0,0.53017]
[1778265403312,53.5,80205.34,0.0,0.99664,0.0,0.53023]
[1778265409261,53.5,80204.41,0.0,0.99664,0.0,0.53071]
[1778265414296,53.5,80204.46,0.0,0.99664,0.0,0.53068]
[1778265421385,53.5,80204.34,0.0,0.99664,0.0,0.53074]
[1778265421560,53.5,80204.07,0.0,0.99664,0.0,0.53088]
[1778265422133,53.5,80204.07,0.0,0.99664,0.0,0.53088]
[1778265422309,53.5,80204.07,0.0,0.99664,0.0,0.53088]
[1778265422352,53.5,80204.25,0.0,0.99664,0.0,0.53079]
[1778265426736,53.5,80205.71,0.0,0.99665,0.0,0.53005]
[1778265426815,53.5,80205.71,0.0,0.99665,0.0,0.53005]
[1778265427025,53.5,80205.71,0.0,0.99665,0.0,0.53005]
[1778265427064,53.5,80205.71,0.0,0.99665,0.0,0.53005]
[1778265427387,53.5,80205.46,0.0,0.99664,0.0,0.53017]
[1778265429401,53.5,80201.63,0.0,0.99663,0.0,0.53211]
[1778265434436,53.5,80200.6,0.0,0.99663,0.0,0.53264]
[1778265439471,53.5,80195.84,0.0,0.99661,0.0,0.53506]
[1778265442086,53.5,80193.37,0.0,0.9966,0.0,0.53632]
[1778265442309,53.5,80193.37,0.0,0.9966,0.0,0.53632]
[1778265442410,53.5,80190.93,0.0,0.99659,0.0,0.53757]
[1778265443979,53.5,80190.46,0.0,0.99659,0.0,0.53781]
[1778265444066,53.5,80190.46,0.0,0.99659,0.0,0.53781]
[1778265445513,53.5,80186.07,0.0,0.99657,0.0,0.54007]
[1778265446520,53.5,80182.59,0.0,0.99656,0.0,0.54186]
[1778265447527,53.5,80179.76,0.0,0.99655,0.0,0.54332]
[1778265449353,53.5,80179.76,0.0,0.99655,0.0,0.54332]
[1778265449354,53.5,80179.08,0.0,0.99655,0.0,0.54367]
[1778265449561,53.5,80179.08,0.0,0.99655,0.0,0.54367]
[1778265452552,53.5,80182.08,0.0,0.99657,0.0,0.54113]
[1778265452566,53.5,80182.08,0.0,0.99657,0.0,0.54113]
[1778265457552,53.5,80178.27,0.0,0.99655,0.0,0.5431]
[1778265460623,53.5,80173.16,0.0,0.99653,0.0,0.54574]
[1778265461630,53.5,80170.06,0.0,0.99652,0.0,0.54736]
[1778265463978,53.5,80167.63,0.0,0.99651,0.0,0.54862]
[1778265464079,53.5,80167.66,0.0,0.99651,0.0,0.54861]
[1778265465517,53.5,80167.66,0.0,0.99651,0.0,0.54861]
[1778265466550,53.5,80167.68,0.0,0.99651,0.0,0.5486]
[1778265466559,53.5,80167.68,0.0,0.99651,0.0,0.5486]
[1778265471700,53.5,80166.75,0.0,0.99651,0.0,0.54908]
[1778265472946,53.5,80166.75,0.0,0.99651,0.0,0.54908]
[1778265473066,53.5,80166.75,0.0,0.99651,0.0,0.54908]
[1778265473161,53.5,80167.03,0.0,0.99651,0.0,0.54894]
[1778265473791,53.5,80167.03,0.0,0.99651,0.0,0.54894]
[1778265473810,53.5,80167.03,0.0,0.99651,0.0,0.54894]
[1778265480763,53.5,80163.45,0.0,0.9965,0.0,0.55081]
[1778265481770,53.5,80159.91,0.0,0.99648,0.0,0.55266]
[1778265482777,53.5,80163.41,0.0,0.9965,0.0,0.55083]
[1778265484083,53.5,80167.51,0.0,0.99651,0.0,0.54868]
[1778265485064,53.5,80167.51,0.0,0.99651,0.0,0.54868]
[1778265485318,53.5,80167.51,0.0,0.99651,0.0,0.54868]
[1778265485394,53.5,80168.94,0.0,0.99652,0.0,0.54794]
[1778265486234,53.5,80168.94,0.0,0.99652,0.0,0.54794]
[1778265486312,53.5,80168.94,0.0,0.99652,0.0,0.54794]
[1778265487812,53.5,80164.98,0.0,0.9965,0.0,0.55001]
[1778265489826,53.5,80162.01,0.0,0.99649,0.0,0.55156]
[1778265492123,53.5,80162.45,0.0,0.99649,0.0,0.55133]
[1778265492310,53.5,80162.45,0.0,0.99649,0.0,0.55133]
[1778265492411,53.5,80162.03,0.0,0.99649,0.0,0.55155]
[1778265492979,53.5,80162.03,0.0,0.99649,0.0,0.55155]
[1778265493074,53.5,80162.03,0.0,0.99649,0.0,0.55155]
[1778265496908,53.5,80160.05,0.0,0.99648,0.0,0.55259]
[1778265497068,53.5,80160.05,0.0,0.99648,0.0,0.55259]
[1778265497113,53.5,80164.97,0.0,0.9965,0.0,0.55001]
[1778265498254,53.5,80164.97,0.0,0.9965,0.0,0.55001]
[1778265498310,53.5,80164.97,0.0,0.9965,0.0,0.55001]
[1778265502344,53.5,80165.65,0.0,0.9965,0.0,0.54966]
[1778265502445,53.5,80166.7,0.0,0.99651,0.0,0.54911]
[1778265502803,53.5,80166.7,0.0,0.99651,0.0,0.54911]
[1778265503203,53.5,80166.7,0.0,0.99651,0.0,0.54911]
[1778265503270,53.5,80167.94,0.0,0.99651,0.0,0.54846]
[1778265503664,53.5,80167.94,0.0,0.99651,0.0,0.54846]
[1778265505940,53.5,80172.01,0.0,0.99653,0.0,0.54634]
[1778265508240,53.5,80170.76,0.0,0.99652,0.0,0.54699]
[1778265508314,53.5,80170.76,0.0,0.99652,0.0,0.54699]
[1778265515006,53.5,80171.5,0.0,0.99653,0.0,0.54561]
[1778265519039,53.5,80167.31,0.0,0.99652,0.0,0.54779]
[1778265520518,53.5,80167.31,0.0,0.99652,0.0,0.54779]
[1778265520565,53.5,80167.2,0.0,0.99652,0.0,0.54785]
[1778265521053,53.5,80165.47,0.0,0.99651,0.0,0.54875]
[1778265521932,53.5,80165.47,0.0,0.99651,0.0,0.54875]
[1778265522062,53.5,80165.47,0.0,0.99651,0.0,0.54875]
[1778265528103,53.5,80164.87,0.0,0.99651,0.0,0.54906]
[1778265533139,53.5,80165.07,0.0,0.99651,0.0,0.54896]
[1778265538173,53.5,80166.7,0.0,0.99651,0.0,0.54811]
[1778265539200,53.5,80166.7,0.0,0.99651,0.0,0.54811]
[1778265539309,53.5,80166.7,0.0,0.99651,0.0,0.54811]
[1778265539410,53.5,80166.74,0.0,0.99651,0.0,0.54809]
[1778265540352,53.5,80166.74,0.0,0.99651,0.0,0.54809]
[1778265540559,53.5,80166.74,0.0,0.99651,0.0,0.54809]
[1778265546229,53.5,80167.19,0.0,0.99652,0.0,0.54785]
[1778265547303,53.5,80167.19,0.0,0.99652,0.0,0.54785]
[1778265547311,53.5,80167.19,0.0,0.99652,0.0,0.54785]
[1778265547477,53.5,80167.3,0.0,0.99652,0.0,0.54779]
[1778265547808,53.5,80167.3,0.0,0.99652,0.0,0.54779]
[1778265548069,53.5,80167.3,0.0,0.99652,0.0,0.54779]
[1778265552369,53.5,80168.45,0.0,0.99652,0.0,0.54719]
[1778265552562,53.5,80168.45,0.0,0.99652,0.0,0.54719]
[1778265552521,53.5,80169.62,0.0,0.99653,0.0,0.54659]
[1778265553550,53.5,80169.62,0.0,0.99653,0.0,0.54659]
[1778265553560,53.5,80169.62,0.0,0.99653,0.0,0.54659]
[1778265553278,53.5,80169.31,0.0,0.99652,0.0,0.54675]
[1778265558313,53.5,80171.94,0.0,0.99653,0.0,0.54538]
[1778265559521,53.5,80171.94,0.0,0.99653,0.0,0.54538]
[1778265559559,53.5,80171.94,0.0,0.99653,0.0,0.54538]
[1778265559568,53.5,80175.58,0.0,0.99655,0.0,0.54349]
[1778265560787,53.5,80176.52,0.0,0.99655,0.0,0.54301]
[1778265560812,53.5,80176.52,0.0,0.99655,0.0,0.54301]
[1778265564382,53.5,80177.03,0.0,0.99655,0.0,0.54274]
[1778265564560,53.5,80177.03,0.0,0.99655,0.0,0.54274]
[1778265564398,53.5,80178.54,0.0,0.99656,0.0,0.54196]
[1778265564660,53.5,80178.54,0.0,0.99656,0.0,0.54196]
[1778265567011,53.5,80178.43,0.0,0.99656,0.0,0.54202]
[1778265567064,53.5,80178.43,0.0,0.99656,0.0,0.54202]
[1778265569390,53.5,80175.85,0.0,0.99655,0.0,0.54335]
[1778265574427,53.5,80189.16,0.0,0.9966,0.0,0.53552]
[1778265575432,53.5,80196.13,0.0,0.99663,0.0,0.53197]
[1778265576439,53.5,80203.62,0.0,0.99666,0.0,0.52818]
[1778265577899,53.5,80203.23,0.0,0.99665,0.0,0.52838]
[1778265578307,53.5,80203.23,0.0,0.99665,0.0,0.52838]
[1778265578453,53.5,80202.69,0.0,0.99665,0.0,0.52865]
[1778265580098,53.5,80203.63,0.0,0.99666,0.0,0.52817]
[1778265580313,53.5,80203.63,0.0,0.99666,0.0,0.52817]
[1778265580467,53.5,80201.62,0.0,0.99665,0.0,0.52919]
[1778265581474,53.5,80198.28,0.0,0.99664,0.0,0.53088]
[1778265583488,53.5,80195.72,0.0,0.99663,0.0,0.53218]
[1778265588523,53.5,80195.51,0.0,0.99663,0.0,0.53229]
[1778265588820,53.5,80195.51,0.0,0.99663,0.0,0.53229]
[1778265589069,53.5,80195.51,0.0,0.99663,0.0,0.53229]
[1778265589530,53.5,80196.45,0.0,0.99663,0.0,0.53181]
[1778265590032,53.5,80196.45,0.0,0.99663,0.0,0.53181]
[1778265590061,53.5,80196.45,0.0,0.99663,0.0,0.53181]
[1778265595349,53.5,80197.13,0.0,0.99663,0.0,0.53146]
[1778265595570,53.5,80197.13,0.0,0.99663,0.0,0.53146]
[1778265595572,53.5,80197.88,0.0,0.99664,0.0,0.53108]
[1778265596987,53.5,80199.41,0.0,0.99664,0.0,0.53031]
[1778265597071,53.5,80199.41,0.0,0.99664,0.0,0.53031]
[1778265597586,53.5,80203.52,0.0,0.99666,0.0,0.52823]
[1778265598593,53.5,80205.43,0.0,0.99666,0.0,0.52727]
[1778265599600,53.5,80207.61,0.0,0.99667,0.0,0.52617]
[1778265602622,53.5,80205.19,0.0,0.99666,0.0,0.52739]
[1778265602642,53.5,80205.19,0.0,0.99666,0.0,0.52739]
[1778265602809,53.5,80205.19,0.0,0.99666,0.0,0.52739]
[1778265603573,53.5,80205.19,0.0,0.99666,0.0,0.52739]
[1778265603629,53.5,80205.67,0.0,0.99666,0.0,0.52715]
[1778265603811,53.5,80205.67,0.0,0.99666,0.0,0.52715]
[1778265610769,53.5,80205.55,0.0,0.99666,0.0,0.52721]
[1778265610812,53.5,80205.55,0.0,0.99666,0.0,0.52721]
[1778265610863,53.5,80205.12,0.0,0.99666,0.0,0.52742]
[1778265612292,53.5,80205.12,0.0,0.99666,0.0,0.52742]
[1778265612312,53.5,80205.12,0.0,0.99666,0.0,0.52742]
[1778265612393,53.5,80202.8,0.0,0.99665,0.0,0.52859]
[1778265615235,53.5,80201.52,0.0,0.99665,0.0,0.52924]
[1778265615309,53.5,80201.52,0.0,0.99665,0.0,0.52924]
[1778265615316,53.5,80201.06,0.0,0.99665,0.0,0.52947]
[1778265616023,53.5,80201.06,0.0,0.99665,0.0,0.52947]
[1778265616065,53.5,80201.06,0.0,0.99665,0.0,0.52947]
[1778265619934,53.5,80200.73,0.0,0.99665,0.0,0.52964]
[1778265620062,53.5,80200.73,0.0,0.99665,0.0,0.52964]
[1778265620163,53.5,80201.19,0.0,0.99665,0.0,0.52941]
[1778265621802,53.5,80200.41,0.0,0.99664,0.0,0.5298]
[1778265621810,53.5,80200.41,0.0,0.99664,0.0,0.5298]
[1778265621843,53.5,80197.81,0.0,0.99664,0.0,0.53112]
[1778265622762,53.5,80196.14,0.0,0.99663,0.0,0.53197]
[1778265627797,53.5,80196.63,0.0,0.99663,0.0,0.53172]
[1778265628806,53.5,80188.64,0.0,0.9966,0.0,0.53579]
[1778265629813,53.5,80180.88,0.0,0.99657,0.0,0.53977]
[1778265631421,53.5,80180.88,0.0,0.99657,0.0,0.53977]
[1778265631560,53.5,80180.88,0.0,0.99657,0.0,0.53977]
[1778265631643,53.5,80174.23,0.0,0.99655,0.0,0.5422]
[1778265632835,53.5,80171.96,0.0,0.99655,0.0,0.54338]
[1778265635368,53.5,80171.15,0.0,0.99654,0.0,0.5438]
[1778265635563,53.5,80171.15,0.0,0.99654,0.0,0.5438]
[1778265636863,53.5,80168.49,0.0,0.99653,0.0,0.54518]
[1778265640891,53.5,80170.4,0.0,0.99654,0.0,0.54419]
[1778265642597,53.5,80170.4,0.0,0.99654,0.0,0.54419]
[1778265642648,53.5,80171.06,0.0,0.99654,0.0,0.54384]
[1778265642809,53.5,80171.06,0.0,0.99654,0.0,0.54384]
[1778265643081,53.5,80171.21,0.0,0.99654,0.0,0.54377]
[1778265645426,53.5,80171.67,0.0,0.99655,0.0,0.54353]
[1778265645570,53.5,80171.67,0.0,0.99655,0.0,0.54353]
[1778265650963,53.5,80166.33,0.0,0.99653,0.0,0.5463]
[1778265653255,53.5,80165.14,0.0,0.99652,0.0,0.54692]
[1778265653313,53.5,80165.14,0.0,0.99652,0.0,0.54692]
[1778265660031,53.5,80164.39,0.0,0.99652,0.0,0.54731]
[1778265661038,53.5,80163.05,0.0,0.99651,0.0,0.54801]
[1778265662712,53.5,80162.8,0.0,0.99651,0.0,0.54814]
[1778265662812,53.5,80162.8,0.0,0.99651,0.0,0.54814]
[1778265664121,53.5,80162.97,0.0,0.99651,0.0,0.54805]
[1778265665067,53.5,80159.79,0.0,0.9965,0.0,0.54971]
[1778265668088,53.5,80153.38,0.0,0.99648,0.0,0.55307]
[1778265669096,53.5,80150.92,0.0,0.99647,0.0,0.55436]
[1778265670103,53.5,80152.24,0.0,0.99647,0.0,0.55367]
[1778265670960,53.5,80152.24,0.0,0.99647,0.0,0.55367]
[1778265671062,53.5,80152.24,0.0,0.99647,0.0,0.55367]
[1778265671110,53.5,80156.57,0.0,0.99649,0.0,0.55139]
[1778265673125,53.5,80160.29,0.0,0.9965,0.0,0.54945]
[1778265674563,53.5,80160.29,0.0,0.9965,0.0,0.54945]
[1778265674660,53.5,80162.41,0.0,0.99651,0.0,0.54834]
[1778265674812,53.5,80162.41,0.0,0.99651,0.0,0.54834]
[1778265677153,53.5,80157.71,0.0,0.99649,0.0,0.5508]
[1778265678160,53.5,80156.26,0.0,0.99649,0.0,0.55156]
[1778265678883,53.5,80156.26,0.0,0.99649,0.0,0.55156]
[1778265679063,53.5,80156.26,0.0,0.99649,0.0,0.55156]
[1778265679167,53.5,80152.16,0.0,0.99647,0.0,0.55371]
[1778265681952,53.5,80152.75,0.0,0.99647,0.0,0.5534]
[1778265684626,53.5,80153.47,0.0,0.99648,0.0,0.55302]
[1778265686216,53.5,80152.06,0.0,0.99647,0.0,0.55376]
[1778265687223,53.5,80147.88,0.0,0.99646,0.0,0.55597]
[1778265688230,53.5,80142.03,0.0,0.99643,0.0,0.55906]
[1778265689029,53.5,80142.03,0.0,0.99643,0.0,0.55906]
[1778265689061,53.5,80142.03,0.0,0.99643,0.0,0.55906]
[1778265690322,53.5,80141.45,0.0,0.99643,0.0,0.55937]
[1778265690392,53.5,80142.16,0.0,0.99643,0.0,0.55899]
[1778265693265,53.5,80137.08,0.0,0.99642,0.0,0.56067]
[1778265694272,53.5,80133.62,0.0,0.99641,0.0,0.56252]
[1778265694864,53.5,80133.62,0.0,0.99641,0.0,0.56252]
[1778265695060,53.5,80133.62,0.0,0.99641,0.0,0.56252]
[1778265700316,53.5,80134.23,0.0,0.99641,0.0,0.56219]
[1778265702330,53.5,80136.45,0.0,0.99642,0.0,0.56101]
[1778265703337,53.5,80139.88,0.0,0.99643,0.0,0.55919]
[1778265703777,53.5,80139.88,0.0,0.99643,0.0,0.55919]
[1778265703809,53.5,80139.88,0.0,0.99643,0.0,0.55919]
[1778265704344,53.5,80136.85,0.0,0.99642,0.0,0.5608]
[1778265706312,53.5,80136.67,0.0,0.99642,0.0,0.56089]
[1778265706358,53.5,80130.71,0.0,0.9964,0.0,0.56407]
[1778265707365,53.5,80126.43,0.0,0.99638,0.0,0.56636]
[1778265708425,53.5,80126.43,0.0,0.99638,0.0,0.56636]
[1778265708563,53.5,80126.43,0.0,0.99638,0.0,0.56636]
[1778265712400,53.5,80122.99,0.0,0.99637,0.0,0.56821]
[1778265713027,53.5,80122.99,0.0,0.99637,0.0,0.56821]
[1778265713061,53.5,80122.99,0.0,0.99637,0.0,0.56821]
[1778265714414,53.5,80114.64,0.0,0.99633,0.0,0.57272]
[1778265715421,53.5,80109.58,0.0,0.99631,0.0,0.57547]
[1778265717768,53.5,80107.43,0.0,0.99631,0.0,0.57664]
[1778265717810,53.5,80107.43,0.0,0.99631,0.0,0.57664]
[1778265718317,53.5,80107.43,0.0,0.99631,0.0,0.57664]
[1778265718442,53.5,80107.39,0.0,0.99631,0.0,0.57666]
[1778265722470,53.5,80110.95,0.0,0.99632,0.0,0.57473]
[1778265724906,53.5,80110.73,0.0,0.99632,0.0,0.57485]
[1778265725061,53.5,80110.73,0.0,0.99632,0.0,0.57485]
[1778265728686,53.5,80111.21,0.0,0.99632,0.0,0.57458]
[1778265728811,53.5,80109.1,0.0,0.99631,0.0,0.57573]
[1778265729807,53.5,80109.59,0.0,0.99631,0.0,0.57547]
[1778265730064,53.5,80109.59,0.0,0.99631,0.0,0.57547]
[1778265730526,53.5,80108.7,0.0,0.99631,0.0,0.57595]
[1778265734460,53.5,80109.21,0.0,0.99631,0.0,0.57567]
[1778265734560,53.5,80109.21,0.0,0.99631,0.0,0.57567]
[1778265737575,53.5,80118.15,0.0,0.99635,0.0,0.57082]
[1778265738582,53.5,80123.07,0.0,0.99637,0.0,0.56817]
[1778265739589,53.5,80129.49,0.0,0.99639,0.0,0.56472]
[1778265740620,53.5,80129.49,0.0,0.99639,0.0,0.56472]
[1778265740771,53.5,80133.84,0.0,0.99641,0.0,0.5624]
[1778265740810,53.5,80133.84,0.0,0.99641,0.0,0.5624]
[1778265742610,53.5,80142.07,0.0,0.99644,0.0,0.55802]
[1778265745134,53.5,80140.83,0.0,0.99644,0.0,0.55868]
[1778265745311,53.5,80140.83,0.0,0.99644,0.0,0.55868]
[1778265746098,53.5,80141.14,0.0,0.99644,0.0,0.55852]
[1778265746310,53.5,80141.14,0.0,0.99644,0.0,0.55852]
[1778265746638,53.5,80140.95,0.0,0.99644,0.0,0.55862]
[1778265751673,53.5,80141.31,0.0,0.99644,0.0,0.55741]
[1778265752680,53.5,80145.48,0.0,0.99646,0.0,0.55521]
[1778265754694,53.5,80150.45,0.0,0.99648,0.0,0.55259]
[1778265754829,53.5,80150.45,0.0,0.99648,0.0,0.55259]
[1778265755060,53.5,80150.45,0.0,0.99648,0.0,0.55259]
[1778265760736,53.5,80152.79,0.0,0.99649,0.0,0.55136]
[1778265761722,53.5,80152.79,0.0,0.99649,0.0,0.55136]
[1778265761811,53.5,80151.34,0.0,0.99648,0.0,0.55212]
[1778265763299,53.5,80150.97,0.0,0.99648,0.0,0.55232]
[1778265763316,53.5,80150.97,0.0,0.99648,0.0,0.55232]
[1778265763757,53.5,80151.0,0.0,0.99648,0.0,0.5523]
[1778265767702,53.5,80149.62,0.0,0.99648,0.0,0.55303]
[1778265767785,53.5,80158.58,0.0,0.99651,0.0,0.54833]
[1778265768792,53.5,80161.92,0.0,0.99652,0.0,0.54659]
[1778265773034,53.5,80161.82,0.0,0.99652,0.0,0.54664]
[1778265773061,53.5,80161.82,0.0,0.99652,0.0,0.54664]
[1778265774682,53.5,80161.61,0.0,0.99652,0.0,0.54675]
[1778265774812,53.5,80161.61,0.0,0.99652,0.0,0.54675]
[1778265774772,53.5,80162.2,0.0,0.99652,0.0,0.54645]
[1778265778502,53.5,80162.14,0.0,0.99652,0.0,0.54648]
[1778265778862,53.5,80165.98,0.0,0.99654,0.0,0.54448]
[1778265779869,53.5,80168.89,0.0,0.99655,0.0,0.54298]
[1778265782214,53.5,80169.82,0.0,0.99655,0.0,0.54249]
[1778265787926,53.5,80170.11,0.0,0.99655,0.0,0.54234]
[1778265792961,53.5,80169.26,0.0,0.99655,0.0,0.54278]
[1778265795613,53.5,80169.61,0.0,0.99655,0.0,0.5426]
[1778265796362,53.5,80169.14,0.0,0.99655,0.0,0.54285]
[1778265797915,53.5,80168.49,0.0,0.99655,0.0,0.54318]
[1778265798067,53.5,80168.49,0.0,0.99655,0.0,0.54318]
[1778265798168,53.5,80168.77,0.0,0.99655,0.0,0.54304]
[1778265799897,53.5,80168.99,0.0,0.99655,0.0,0.54292]
[1778265800071,53.5,80168.99,0.0,0.99655,0.0,0.54292]
[1778265800158,53.5,80173.49,0.0,0.99656,0.0,0.5406]
[1778265805612,53.5,80173.83,0.0,0.99657,0.0,0.54042]
[1778265805808,53.5,80173.83,0.0,0.99657,0.0,0.54042]
[1778265806305,53.5,80174.04,0.0,0.99657,0.0,0.54032]
[1778265806564,53.5,80174.04,0.0,0.99657,0.0,0.54032]
[1778265806573,53.5,80175.02,0.0,0.99657,0.0,0.53981]
[1778265811092,53.5,80173.68,0.0,0.99657,0.0,0.53951]
[1778265812185,53.5,80173.68,0.0,0.99657,0.0,0.53951]
[1778265812311,53.5,80173.68,0.0,0.99657,0.0,0.53951]
[1778265816799,53.5,80174.67,0.0,0.99658,0.0,0.539]
[1778265816809,53.5,80174.67,0.0,0.99658,0.0,0.539]
[1778265818229,53.5,80178.15,0.0,0.99659,0.0,0.53721]
[1778265818309,53.5,80178.15,0.0,0.99659,0.0,0.53721]
[1778265818327,53.5,80178.52,0.0,0.99659,0.0,0.53702]
[1778265821399,53.5,80179.73,0.0,0.99659,0.0,0.5364]
[1778265827209,53.5,80177.42,0.0,0.99659,0.0,0.53759]
[1778265831237,53.5,80171.21,0.0,0.99656,0.0,0.54078]
[1778265832244,53.5,80168.14,0.0,0.99655,0.0,0.54237]
[1778265833715,53.5,80168.14,0.0,0.99655,0.0,0.54237]
[1778265833811,53.5,80168.14,0.0,0.99655,0.0,0.54237]
[1778265833775,53.5,80166.72,0.0,0.99655,0.0,0.5431]
[1778265839294,53.5,80165.11,0.0,0.99654,0.0,0.54394]
[1778265844330,53.5,80168.67,0.0,0.99655,0.0,0.54209]
[1778265849365,53.5,80168.76,0.0,0.99655,0.0,0.54205]
[1778265854400,53.5,80166.02,0.0,0.99654,0.0,0.54347]
[1778265859435,53.5,80165.01,0.0,0.99654,0.0,0.54399]
[1778265865477,53.5,80164.49,0.0,0.99654,0.0,0.54426]
[1778265872526,53.5,80165.18,0.0,0.99655,0.0,0.5429]
[1778265877562,53.5,80163.12,0.0,0.99654,0.0,0.54397]
[1778265879576,53.5,80159.14,0.0,0.99652,0.0,0.54604]
[1778265885618,53.5,80157.9,0.0,0.99652,0.0,0.54668]
[1778265890658,53.5,80155.75,0.0,0.99651,0.0,0.5478]
[1778265895688,53.5,80153.63,0.0,0.9965,0.0,0.54891]
[1778265899716,53.5,80150.53,0.0,0.99649,0.0,0.55053]
[1778265903744,53.5,80153.38,0.0,0.9965,0.0,0.54904]
[1778265908906,53.5,80156.13,0.0,0.99651,0.0,0.54761]
[1778265917847,53.5,80156.02,0.0,0.99651,0.0,0.54766]
[1778265922882,53.5,80158.73,0.0,0.99652,0.0,0.54625]
[1778265927917,53.5,80161.42,0.0,0.99653,0.0,0.54485]
[1778265932952,53.5,80164.15,0.0,0.99655,0.0,0.54244]
[1778265937988,53.5,80176.09,0.0,0.99659,0.0,0.53629]
[1778265938995,53.5,80175.7,0.0,0.99659,0.0,0.53649]
[1778265943025,53.5,80178.64,0.0,0.9966,0.0,0.53499]
[1778265948060,53.5,80181.31,0.0,0.99661,0.0,0.53363]
[1778265953095,53.5,80180.16,0.0,0.99661,0.0,0.53421]
[1778265956796,53.5,80179.47,0.0,0.9966,0.0,0.53457]
[1778265957059,53.5,80179.47,0.0,0.9966,0.0,0.53457]
[1778265962158,53.5,80181.06,0.0,0.99661,0.0,0.53375]
[1778265964172,53.5,80186.55,0.0,0.99663,0.0,0.53096]
[1778265965517,53.5,80186.55,0.0,0.99663,0.0,0.53096]
[1778265965562,53.5,80186.55,0.0,0.99663,0.0,0.53096]
[1778265965567,53.5,80187.14,0.0,0.99663,0.0,0.53066]
[1778265971221,53.5,80185.79,0.0,0.99663,0.0,0.53135]
[1778265977337,53.5,80185.79,0.0,0.99663,0.0,0.53135]
[1778265978561,53.5,80186.42,0.0,0.99663,0.0,0.53103]
[1778265982314,53.5,80185.74,0.0,0.99663,0.0,0.53137]
[1778265982560,53.5,80185.74,0.0,0.99663,0.0,0.53137]
[1778265982565,53.5,80185.74,0.0,0.99663,0.0,0.53137]
[1778265989347,53.5,80187.27,0.0,0.99663,0.0,0.53059]
[1778265994217,53.5,80187.33,0.0,0.99664,0.0,0.52958]
[1778265994307,53.5,80187.33,0.0,0.99664,0.0,0.52958]
[1778265997408,53.5,80190.1,0.0,0.99665,0.0,0.52818]
[1778265998697,53.5,80190.1,0.0,0.99665,0.0,0.52818]
[1778265998808,53.5,80190.1,0.0,0.99665,0.0,0.52818]
[1778265998910,53.5,80189.49,0.0,0.99665,0.0,0.52849]
[1778266003939,53.5,80189.82,0.0,0.99665,0.0,0.52832]
[1778266004457,53.5,80186.56,0.0,0.99664,0.0,0.52998]
[1778266005464,53.5,80183.57,0.0,0.99663,0.0,0.53149]
[1778266006564,53.5,80183.57,0.0,0.99663,0.0,0.53149]
[1778266010288,53.5,80183.37,0.0,0.99663,0.0,0.53159]
[1778266010310,53.5,80183.37,0.0,0.99663,0.0,0.53159]
[1778266010499,53.5,80182.34,0.0,0.99662,0.0,0.53212]
[1778266015534,53.5,80183.07,0.0,0.99662,0.0,0.53175]
[1778266020569,53.5,80186.19,0.0,0.99664,0.0,0.53016]
[1778266022071,53.5,80186.19,0.0,0.99664,0.0,0.53016]
[1778266022307,53.5,80185.28,0.0,0.99663,0.0,0.53062]
[1778266025604,53.5,80190.09,0.0,0.99665,0.0,0.52819]
[1778266030639,53.5,80189.14,0.0,0.99665,0.0,0.52867]
[1778266031646,53.5,80182.27,0.0,0.99662,0.0,0.53215]
[1778266032653,53.5,80176.36,0.0,0.9966,0.0,0.53517]
[1778266034634,53.5,80173.83,0.0,0.99659,0.0,0.53646]
[1778266034812,53.5,80173.83,0.0,0.99659,0.0,0.53646]
[1778266034910,53.5,80173.28,0.0,0.99659,0.0,0.53675]
[1778266035737,53.5,80173.28,0.0,0.99659,0.0,0.53675]
[1778266035810,53.5,80173.28,0.0,0.99659,0.0,0.53675]
[1778266036681,53.5,80169.61,0.0,0.99657,0.0,0.53863]
[1778266038695,53.5,80165.95,0.0,0.99656,0.0,0.54052]
[1778266040463,53.5,80164.94,0.0,0.99656,0.0,0.54104]
[1778266040569,53.5,80164.94,0.0,0.99656,0.0,0.54104]
[1778266040709,53.5,80164.23,0.0,0.99656,0.0,0.5414]
[1778266041555,53.5,80164.23,0.0,0.99656,0.0,0.5414]
[1778266041814,53.5,80164.23,0.0,0.99656,0.0,0.5414]
[1778266047758,53.5,80163.01,0.0,0.99655,0.0,0.54203]
[1778266049415,53.5,80162.68,0.0,0.99655,0.0,0.5422]
[1778266049560,53.5,80162.68,0.0,0.99655,0.0,0.5422]
[1778266049659,53.5,80162.68,0.0,0.99655,0.0,0.5422]
[1778266050139,53.5,80162.68,0.0,0.99655,0.0,0.5422]
[1778266050309,53.5,80162.68,0.0,0.99655,0.0,0.5422]
[1778266051786,53.5,80161.29,0.0,0.99655,0.0,0.54193]
[1778266053800,53.5,80152.06,0.0,0.99652,0.0,0.54672]
[1778266054807,53.5,80147.82,0.0,0.9965,0.0,0.54893]
[1778266055814,53.5,80143.37,0.0,0.99648,0.0,0.55126]
[1778266060849,53.5,80146.24,0.0,0.99649,0.0,0.54976]
[1778266061184,53.5,80146.24,0.0,0.99649,0.0,0.54976]
[1778266061309,53.5,80146.24,0.0,0.99649,0.0,0.54976]
[1778266061857,53.5,80146.8,0.0,0.9965,0.0,0.54947]
[1778266062204,53.5,80146.8,0.0,0.9965,0.0,0.54947]
[1778266062309,53.5,80146.8,0.0,0.9965,0.0,0.54947]
[1778266067898,53.5,80146.9,0.0,0.9965,0.0,0.54941]
[1778266069861,53.5,80146.74,0.0,0.9965,0.0,0.5495]
[1778266070063,53.5,80146.74,0.0,0.9965,0.0,0.5495]
[1778266069912,53.5,80147.11,0.0,0.9965,0.0,0.5493]
[1778266071926,53.5,80150.06,0.0,0.99651,0.0,0.54776]
[1778266076368,53.5,80150.33,0.0,0.99651,0.0,0.54762]
[1778266076558,53.5,80150.33,0.0,0.99651,0.0,0.54762]
[1778266077968,53.5,80146.11,0.0,0.99649,0.0,0.54983]
[1778266079982,53.5,80143.4,0.0,0.99648,0.0,0.55125]
[1778266081128,53.5,80143.4,0.0,0.99648,0.0,0.55125]
[1778266081313,53.5,80142.88,0.0,0.99648,0.0,0.55152]
[1778266081996,53.5,80142.51,0.0,0.99648,0.0,0.55172]
[1778266082266,53.5,80142.51,0.0,0.99648,0.0,0.55172]
[1778266082313,53.5,80142.51,0.0,0.99648,0.0,0.55172]
[1778266088044,53.5,80133.57,0.0,0.99645,0.0,0.55643]
[1778266088566,53.5,80133.57,0.0,0.99645,0.0,0.55643]
[1778266088812,53.5,80133.57,0.0,0.99645,0.0,0.55643]
[1778266089051,53.5,80134.16,0.0,0.99645,0.0,0.55612]
[1778266091029,53.5,80134.32,0.0,0.99645,0.0,0.55603]
[1778266091061,53.5,80134.32,0.0,0.99645,0.0,0.55603]
[1778266096100,53.5,80132.84,0.0,0.99644,0.0,0.55682]
[1778266101135,53.5,80131.2,0.0,0.99644,0.0,0.55768]
[1778266102561,53.5,80132.25,0.0,0.99644,0.0,0.55713]
[1778266102814,53.5,80132.25,0.0,0.99644,0.0,0.55713]
[1778266103149,53.5,80133.15,0.0,0.99644,0.0,0.55665]
[1778266103181,53.5,80133.15,0.0,0.99644,0.0,0.55665]
[1778266103310,53.5,80133.15,0.0,0.99644,0.0,0.55665]
[1778266109191,53.5,80131.57,0.0,0.99644,0.0,0.55749]
[1778266111403,53.5,80131.76,0.0,0.99644,0.0,0.55739]
[1778266111561,53.5,80131.76,0.0,0.99644,0.0,0.55739]
[1778266111970,53.5,80131.76,0.0,0.99644,0.0,0.55739]
[1778266112068,53.5,80131.76,0.0,0.99644,0.0,0.55739]
[1778266112067,53.5,80132.69,0.0,0.99645,0.0,0.55588]
[1778266116240,53.5,80135.48,0.0,0.99646,0.0,0.5544]
[1778266121275,53.5,80134.41,0.0,0.99646,0.0,0.55497]
[1778266123289,53.5,80131.27,0.0,0.99644,0.0,0.55663]
[1778266125095,53.5,80131.27,0.0,0.99644,0.0,0.55663]
[1778266125162,53.5,80131.22,0.0,0.99644,0.0,0.55666]
[1778266125310,53.5,80131.22,0.0,0.99644,0.0,0.55666]
[1778266125688,53.5,80131.22,0.0,0.99644,0.0,0.55666]
[1778266125810,53.5,80131.22,0.0,0.99644,0.0,0.55666]
[1778266125890,53.5,80131.33,0.0,0.99644,0.0,0.5566]
[1778266131591,53.5,80130.83,0.0,0.99644,0.0,0.55686]
[1778266131811,53.5,80130.83,0.0,0.99644,0.0,0.55686]
[1778266132170,53.5,80130.83,0.0,0.99644,0.0,0.55686]
[1778266131856,53.5,80128.97,0.0,0.99643,0.0,0.55785]
[1778266132314,53.5,80128.97,0.0,0.99643,0.0,0.55785]
[1778266137388,53.5,80130.72,0.0,0.99644,0.0,0.55692]
[1778266139433,53.5,80132.39,0.0,0.99645,0.0,0.55604]
[1778266139559,53.5,80132.39,0.0,0.99645,0.0,0.55604]
[1778266140127,53.5,80132.39,0.0,0.99645,0.0,0.55604]
[1778266140159,53.5,80132.87,0.0,0.99645,0.0,0.55578]
[1778266140310,53.5,80132.87,0.0,0.99645,0.0,0.55578]
[1778266141423,53.5,80139.29,0.0,0.99647,0.0,0.5524]
[1778266142430,53.5,80142.01,0.0,0.99648,0.0,0.55097]
[1778266144085,53.5,80142.01,0.0,0.99648,0.0,0.55097]
[1778266144311,53.5,80143.02,0.0,0.99649,0.0,0.55044]
[1778266150857,53.5,80139.73,0.0,0.99648,0.0,0.55217]
[1778266151060,53.5,80139.73,0.0,0.99648,0.0,0.55217]
[1778266151134,53.5,80139.92,0.0,0.99648,0.0,0.55207]
[1778266152503,53.5,80154.36,0.0,0.99653,0.0,0.54452]
[1778266153510,53.5,80165.19,0.0,0.99657,0.0,0.53892]
[1778266154517,53.5,80165.24,0.0,0.99657,0.0,0.5389]
[1778266155524,53.5,80165.81,0.0,0.99657,0.0,0.5386]
[1778266157705,53.5,80165.69,0.0,0.99657,0.0,0.53866]
[1778266157811,53.5,80165.69,0.0,0.99657,0.0,0.53866]
[1778266163580,53.5,80165.91,0.0,0.99657,0.0,0.53855]
[1778266166102,53.5,80166.17,0.0,0.99657,0.0,0.53842]
[1778266166128,53.5,80166.09,0.0,0.99657,0.0,0.53846]
[1778266166308,53.5,80166.09,0.0,0.99657,0.0,0.53846]
[1778266166601,53.5,80161.85,0.0,0.99656,0.0,0.54064]
[1778266167608,53.5,80159.17,0.0,0.99655,0.0,0.54203]
[1778266169194,53.5,80159.17,0.0,0.99655,0.0,0.54203]
[1778266169312,53.5,80159.87,0.0,0.99655,0.0,0.54167]
[1778266174844,53.5,80159.04,0.0,0.99655,0.0,0.5411]
[1778266175072,53.5,80159.04,0.0,0.99655,0.0,0.5411]
[1778266175095,53.5,80156.42,0.0,0.99654,0.0,0.54245]
[1778266175495,53.5,80156.42,0.0,0.99654,0.0,0.54245]
[1778266175560,53.5,80156.42,0.0,0.99654,0.0,0.54245]
[1778266175665,53.5,80152.71,0.0,0.99653,0.0,0.54438]
[1778266180700,53.5,80153.99,0.0,0.99654,0.0,0.54371]
[1778266182886,53.5,80153.43,0.0,0.99653,0.0,0.544]
[1778266183064,53.5,80153.43,0.0,0.99653,0.0,0.544]
[1778266183075,53.5,80149.68,0.0,0.99652,0.0,0.54595]
[1778266183691,53.5,80149.68,0.0,0.99652,0.0,0.54595]
[1778266183815,53.5,80149.68,0.0,0.99652,0.0,0.54595]
[1778266189763,53.5,80151.33,0.0,0.99653,0.0,0.5451]
[1778266194798,53.5,80152.73,0.0,0.99653,0.0,0.54437]
[1778266195779,53.5,80152.73,0.0,0.99653,0.0,0.54437]
[1778266195812,53.5,80152.73,0.0,0.99653,0.0,0.54437]
[1778266195871,53.5,80153.72,0.0,0.99653,0.0,0.54385]
[1778266196639,53.5,80153.72,0.0,0.99653,0.0,0.54385]
[1778266196811,53.5,80153.72,0.0,0.99653,0.0,0.54385]
[1778266198826,53.5,80156.5,0.0,0.99654,0.0,0.54241]
[1778266199833,53.5,80160.7,0.0,0.99656,0.0,0.54024]
[1778266200840,53.5,80167.49,0.0,0.99659,0.0,0.53675]
[1778266201754,53.5,80167.49,0.0,0.99659,0.0,0.53675]
[1778266201810,53.5,80167.49,0.0,0.99659,0.0,0.53675]
[1778266201847,53.5,80169.92,0.0,0.99659,0.0,0.5355]
[1778266202744,53.5,80169.92,0.0,0.99659,0.0,0.5355]
[1778266202815,53.5,80169.92,0.0,0.99659,0.0,0.5355]
[1778266202854,53.5,80175.82,0.0,0.99662,0.0,0.53249]
[1778266207889,53.5,80174.42,0.0,0.99661,0.0,0.5332]
[1778266211917,53.5,80176.63,0.0,0.99662,0.0,0.53208]
[1778266213644,53.5,80177.37,0.0,0.99662,0.0,0.5317]
[1778266213812,53.5,80177.37,0.0,0.99662,0.0,0.5317]
[1778266213931,53.5,80177.77,0.0,0.99662,0.0,0.5315]
[1778266214594,53.5,80177.77,0.0,0.99662,0.0,0.5315]
[1778266214811,53.5,80177.77,0.0,0.99662,0.0,0.5315]
[1778266219973,53.5,80177.37,0.0,0.99662,0.0,0.5317]
[1778266221987,53.5,80172.87,0.0,0.99661,0.0,0.53399]
[1778266223485,53.5,80171.82,0.0,0.9966,0.0,0.53453]
[1778266223561,53.5,80171.82,0.0,0.9966,0.0,0.53453]
[1778266224005,53.5,80172.49,0.0,0.9966,0.0,0.53419]
[1778266224622,53.5,80172.49,0.0,0.9966,0.0,0.53419]
[1778266224812,53.5,80172.49,0.0,0.9966,0.0,0.53419]
[1778266228030,53.5,80177.52,0.0,0.99662,0.0,0.53162]
[1778266232925,53.5,80177.27,0.0,0.99663,0.0,0.53077]
[1778266233062,53.5,80177.27,0.0,0.99663,0.0,0.53077]
[1778266233065,53.5,80177.86,0.0,0.99663,0.0,0.53047]
[1778266233925,53.5,80177.86,0.0,0.99663,0.0,0.53047]
[1778266234060,53.5,80177.86,0.0,0.99663,0.0,0.53047]
[1778266235079,53.5,80180.24,0.0,0.99664,0.0,0.52926]
[1778266236089,53.5,80204.09,0.0,0.99672,0.0,0.51729]
[1778266237096,53.5,80218.07,0.0,0.99677,0.0,0.51039]
[1778266238103,53.5,80222.19,0.0,0.99679,0.0,0.50837]
[1778266240117,53.5,80225.39,0.0,0.9968,0.0,0.5068]
[1778266243138,53.5,80227.63,0.0,0.99681,0.0,0.50571]
[1778266245153,53.5,80232.01,0.0,0.99682,0.0,0.50358]
[1778266246159,53.5,80237.77,0.0,0.99684,0.0,0.50079]
[1778266247166,53.5,80243.18,0.0,0.99686,0.0,0.49819]
[1778266249180,53.5,80240.66,0.0,0.99685,0.0,0.4994]
[1778266253083,53.5,80240.97,0.0,0.99685,0.0,0.49925]
[1778266253208,53.5,80241.35,0.0,0.99685,0.0,0.49907]
[1778266254216,53.5,80241.6,0.0,0.99685,0.0,0.49895]
[1778266255222,53.5,80244.88,0.0,0.99687,0.0,0.49737]
[1778266256229,53.5,80248.63,0.0,0.99688,0.0,0.49557]
[1778266256345,53.5,80248.63,0.0,0.99688,0.0,0.49557]
[1778266256559,53.5,80248.63,0.0,0.99688,0.0,0.49557]
[1778266260257,53.5,80245.39,0.0,0.99687,0.0,0.49712]
[1778266261264,53.5,80242.07,0.0,0.99686,0.0,0.49872]
[1778266262560,53.5,80241.46,0.0,0.99685,0.0,0.49901]
[1778266262812,53.5,80241.46,0.0,0.99685,0.0,0.49901]
[1778266263278,53.5,80243.08,0.0,0.99686,0.0,0.49823]
[1778266263529,53.5,80243.08,0.0,0.99686,0.0,0.49823]
[1778266263561,53.5,80243.08,0.0,0.99686,0.0,0.49823]
[1778266265407,53.5,80245.69,0.0,0.99687,0.0,0.49698]
[1778266268260,53.5,80245.36,0.0,0.99687,0.0,0.49714]
[1778266268310,53.5,80245.36,0.0,0.99687,0.0,0.49714]
[1778266269035,53.5,80246.78,0.0,0.99687,0.0,0.49646]
[1778266269065,53.5,80246.78,0.0,0.99687,0.0,0.49646]
[1778266269136,53.5,80242.3,0.0,0.99686,0.0,0.49861]
[1778266270443,53.5,80239.94,0.0,0.99685,0.0,0.49975]
[1778266271449,53.5,80237.86,0.0,0.99684,0.0,0.50075]
[1778266273367,53.5,80238.45,0.0,0.99684,0.0,0.50046]
[1778266273559,53.5,80238.45,0.0,0.99684,0.0,0.50046]
[1778266273661,53.5,80233.38,0.0,0.99683,0.0,0.50292]
[1778266274394,53.5,80233.38,0.0,0.99683,0.0,0.50292]
[1778266274579,53.5,80233.38,0.0,0.99683,0.0,0.50292]
[1778266274595,53.5,80231.08,0.0,0.99682,0.0,0.50403]
[1778266278498,53.5,80234.65,0.0,0.99683,0.0,0.5023]
[1778266280050,53.5,80234.65,0.0,0.99683,0.0,0.5023]
[1778266280069,53.5,80234.65,0.0,0.99683,0.0,0.5023]
[1778266280201,53.5,80242.03,0.0,0.99686,0.0,0.49874]
[1778266280512,53.5,80246.67,0.0,0.99687,0.0,0.49651]
[1778266281674,53.5,80246.67,0.0,0.99687,0.0,0.49651]
[1778266281812,53.5,80246.67,0.0,0.99687,0.0,0.49651]
[1778266281910,53.5,80250.76,0.0,0.99689,0.0,0.49455]
[1778266287561,53.5,80250.02,0.0,0.99688,0.0,0.49491]
[1778266288937,53.5,80250.02,0.0,0.99688,0.0,0.49491]
[1778266289060,53.5,80250.02,0.0,0.99688,0.0,0.49491]
[1778266289075,53.5,80246.39,0.0,0.99687,0.0,0.49664]
[1778266289575,53.5,80244.87,0.0,0.99687,0.0,0.49737]
[1778266290934,53.5,80244.87,0.0,0.99687,0.0,0.49737]
[1778266291067,53.5,80244.87,0.0,0.99687,0.0,0.49737]
[1778266291098,53.5,80243.69,0.0,0.99687,0.0,0.49701]
[1778266296624,53.5,80243.54,0.0,0.99687,0.0,0.49708]
[1778266297631,53.5,80245.2,0.0,0.99687,0.0,0.49628]
[1778266302666,53.5,80245.56,0.0,0.99687,0.0,0.49611]
[1778266304115,53.5,80245.56,0.0,0.99687,0.0,0.49611]
[1778266304311,53.5,80245.56,0.0,0.99687,0.0,0.49611]
[1778266304274,53.5,80246.34,0.0,0.99688,0.0,0.49574]
[1778266304680,53.5,80245.06,0.0,0.99687,0.0,0.49635]
[1778266305661,53.5,80245.06,0.0,0.99687,0.0,0.49635]
[1778266305815,53.5,80245.06,0.0,0.99687,0.0,0.49635]
[1778266311729,53.5,80244.88,0.0,0.99687,0.0,0.49644]
[1778266315471,53.5,80244.76,0.0,0.99687,0.0,0.49649]
[1778266315559,53.5,80244.76,0.0,0.99687,0.0,0.49649]
[1778266315758,53.5,80242.49,0.0,0.99686,0.0,0.49758]
[1778266317377,53.5,80242.49,0.0,0.99686,0.0,0.49758]
[1778266316765,53.5,80239.38,0.0,0.99685,0.0,0.49908]
[1778266317560,53.5,80239.38,0.0,0.99685,0.0,0.49908]
[1778266317773,53.5,80236.94,0.0,0.99684,0.0,0.50025]
[1778266318780,53.5,80232.13,0.0,0.99683,0.0,0.50258]
[1778266319787,53.5,80230.47,0.0,0.99682,0.0,0.50339]
[1778266320794,53.5,80223.11,0.0,0.9968,0.0,0.50697]
[1778266321801,53.5,80220.3,0.0,0.99679,0.0,0.50834]
[1778266322794,53.5,80220.3,0.0,0.99679,0.0,0.50834]
[1778266322810,53.5,80220.3,0.0,0.99679,0.0,0.50834]
[1778266328850,53.5,80216.24,0.0,0.99677,0.0,0.51033]
[1778266329857,53.5,80212.56,0.0,0.99676,0.0,0.51214]
[1778266330864,53.5,80206.67,0.0,0.99674,0.0,0.51505]
[1778266332878,53.5,80204.93,0.0,0.99673,0.0,0.51591]
[1778266335899,53.5,80190.33,0.0,0.99668,0.0,0.5232]
[1778266336906,53.5,80184.82,0.0,0.99666,0.0,0.52597]
[1778266337913,53.5,80178.73,0.0,0.99664,0.0,0.52905]
[1778266338615,53.5,80178.73,0.0,0.99664,0.0,0.52905]
[1778266340547,53.5,80178.31,0.0,0.99664,0.0,0.52926]
[1778266340573,53.5,80178.31,0.0,0.99664,0.0,0.52926]
[1778266345969,53.5,80178.59,0.0,0.99664,0.0,0.52912]
[1778266347983,53.5,80181.74,0.0,0.99665,0.0,0.52752]
[1778266348990,53.5,80183.79,0.0,0.99666,0.0,0.52649]
[1778266350725,53.5,80184.51,0.0,0.99666,0.0,0.52613]
[1778266350811,53.5,80184.51,0.0,0.99666,0.0,0.52613]
[1778266356039,53.5,80185.21,0.0,0.99667,0.0,0.5248]
[1778266357046,53.5,80183.41,0.0,0.99666,0.0,0.5257]
[1778266358053,53.5,80181.38,0.0,0.99665,0.0,0.52673]
[1778266363088,53.5,80181.59,0.0,0.99666,0.0,0.52662]
[1778266364038,53.5,80181.59,0.0,0.99666,0.0,0.52662]
[1778266364062,53.5,80181.59,0.0,0.99666,0.0,0.52662]
[1778266369130,53.5,80178.56,0.0,0.99664,0.0,0.52815]
[1778266370379,53.5,80178.56,0.0,0.99664,0.0,0.52815]
[1778266370137,53.5,80175.19,0.0,0.99663,0.0,0.52986]
[1778266370562,53.5,80175.19,0.0,0.99663,0.0,0.52986]
[1778266373158,53.5,80173.36,0.0,0.99663,0.0,0.53079]
[1778266378193,53.5,80173.65,0.0,0.99663,0.0,0.53065]
[1778266379556,53.5,80174.22,0.0,0.99663,0.0,0.53036]
[1778266379812,53.5,80174.22,0.0,0.99663,0.0,0.53036]
[1778266382221,53.5,80177.45,0.0,0.99664,0.0,0.52872]
[1778266382791,53.5,80177.45,0.0,0.99664,0.0,0.52872]
[1778266382812,53.5,80177.45,0.0,0.99664,0.0,0.52872]
[1778266384236,53.5,80182.43,0.0,0.99666,0.0,0.5262]
[1778266385243,53.5,80186.86,0.0,0.99667,0.0,0.52397]
[1778266388912,53.5,80186.42,0.0,0.99667,0.0,0.52419]
[1778266389060,53.5,80186.42,0.0,0.99667,0.0,0.52419]
[1778266389271,53.5,80182.82,0.0,0.99666,0.0,0.526]
[1778266394306,53.5,80182.82,0.0,0.99666,0.0,0.526]
[1778266396320,53.5,80180.26,0.0,0.99665,0.0,0.52729]
[1778266397327,53.5,80176.48,0.0,0.99664,0.0,0.52921]
[1778266397590,53.5,80176.48,0.0,0.99664,0.0,0.52921]
[1778266397812,53.5,80176.48,0.0,0.99664,0.0,0.52921]
[1778266399341,53.5,80174.9,0.0,0.99663,0.0,0.53001]
[1778266403369,53.5,80173.33,0.0,0.99663,0.0,0.53081]
[1778266408405,53.5,80176.85,0.0,0.99664,0.0,0.52902]
[1778266409411,53.5,80181.44,0.0,0.99665,0.0,0.5267]
[1778266409638,53.5,80181.44,0.0,0.99665,0.0,0.5267]
[1778266409812,53.5,80181.44,0.0,0.99665,0.0,0.5267]
[1778266410418,53.5,80185.16,0.0,0.99667,0.0,0.52482]
[1778266414446,53.5,80186.77,0.0,0.99668,0.0,0.52304]
[1778266415453,53.5,80192.11,0.0,0.9967,0.0,0.52037]
[1778266416254,53.5,80192.11,0.0,0.9967,0.0,0.52037]
[1778266416310,53.5,80192.11,0.0,0.9967,0.0,0.52037]
[1778266421520,53.5,80190.6,0.0,0.99669,0.0,0.52112]
[1778266421561,53.5,80190.6,0.0,0.99669,0.0,0.52112]
[1778266421562,53.5,80192.64,0.0,0.9967,0.0,0.5201]
[1778266427537,53.5,80193.35,0.0,0.9967,0.0,0.51975]
[1778266430977,53.5,80193.31,0.0,0.9967,0.0,0.51977]
[1778266431066,53.5,80193.31,0.0,0.9967,0.0,0.51977]
[1778266434927,53.5,80192.67,0.0,0.9967,0.0,0.52009]
[1778266435065,53.5,80192.67,0.0,0.9967,0.0,0.52009]
[1778266435081,53.5,80194.0,0.0,0.99671,0.0,0.51942]
[1778266440628,53.5,80193.97,0.0,0.99671,0.0,0.51944]
[1778266442071,53.5,80193.97,0.0,0.99671,0.0,0.51944]
[1778266442310,53.5,80193.97,0.0,0.99671,0.0,0.51944]
[1778266442409,53.5,80191.61,0.0,0.9967,0.0,0.52062]
[1778266445663,53.5,80189.58,0.0,0.99669,0.0,0.52163]
[1778266450699,53.5,80189.73,0.0,0.99669,0.0,0.52156]
[1778266453658,53.5,80188.9,0.0,0.99669,0.0,0.52197]
[1778266453813,53.5,80188.9,0.0,0.99669,0.0,0.52197]
[1778266456740,53.5,80187.61,0.0,0.99668,0.0,0.52262]
[1778266460420,53.5,80187.62,0.0,0.99668,0.0,0.52261]
[1778266460561,53.5,80188.53,0.0,0.99669,0.0,0.52216]
[1778266468019,53.5,80187.72,0.0,0.99668,0.0,0.52256]
[1778266468062,53.5,80187.72,0.0,0.99668,0.0,0.52256]
[1778266470838,53.5,80190.14,0.0,0.99669,0.0,0.52135]
[1778266472367,53.5,80190.14,0.0,0.99669,0.0,0.52135]
[1778266472564,53.5,80191.17,0.0,0.9967,0.0,0.51987]
[1778266477389,53.5,80191.93,0.0,0.9967,0.0,0.51949]
[1778266477472,53.5,80189.37,0.0,0.9967,0.0,0.52077]
[1778266477575,53.5,80189.37,0.0,0.9967,0.0,0.52077]
[1778266477887,53.5,80187.7,0.0,0.99669,0.0,0.5216]
[1778266478894,53.5,80182.63,0.0,0.99667,0.0,0.52415]
[1778266479901,53.5,80180.38,0.0,0.99666,0.0,0.52528]
[1778266480908,53.5,80172.87,0.0,0.99664,0.0,0.52908]
[1778266481847,53.5,80172.87,0.0,0.99664,0.0,0.52908]
[1778266482066,53.5,80172.87,0.0,0.99664,0.0,0.52908]
[1778266482142,53.5,80170.8,0.0,0.99663,0.0,0.53013]
[1778266482922,53.5,80168.23,0.0,0.99662,0.0,0.53144]
[1778266483929,53.5,80162.94,0.0,0.9966,0.0,0.53414]
[1778266485002,53.5,80162.94,0.0,0.9966,0.0,0.53414]
[1778266485060,53.5,80162.94,0.0,0.9966,0.0,0.53414]
[1778266485103,53.5,80156.05,0.0,0.99657,0.0,0.53767]
[1778266485797,53.5,80156.05,0.0,0.99657,0.0,0.53767]
[1778266485809,53.5,80156.05,0.0,0.99657,0.0,0.53767]
[1778266485943,53.5,80153.87,0.0,0.99657,0.0,0.53879]
[1778266490978,53.5,80154.08,0.0,0.99657,0.0,0.53868]
[1778266491985,53.5,80160.8,0.0,0.99659,0.0,0.53523]
[1778266492992,53.5,80162.81,0.0,0.9966,0.0,0.5342]
[1778266493599,53.5,80162.81,0.0,0.9966,0.0,0.5342]
[1778266493811,53.5,80162.81,0.0,0.9966,0.0,0.5342]
[1778266495008,53.5,80165.47,0.0,0.99661,0.0,0.53284]
[1778266496065,53.5,80165.47,0.0,0.99661,0.0,0.53284]
[1778266496105,53.5,80159.27,0.0,0.99659,0.0,0.53601]
[1778266498033,53.5,80162.51,0.0,0.9966,0.0,0.53436]
[1778266498697,53.5,80162.51,0.0,0.9966,0.0,0.53436]
[1778266500114,53.5,80162.0,0.0,0.9966,0.0,0.53462]
[1778266500309,53.5,80162.0,0.0,0.9966,0.0,0.53462]
[1778266505167,53.5,80162.35,0.0,0.9966,0.0,0.53444]
[1778266505310,53.5,80162.35,0.0,0.9966,0.0,0.53444]
[1778266506078,53.5,80162.9,0.0,0.9966,0.0,0.53416]
[1778266506310,53.5,80162.9,0.0,0.9966,0.0,0.53416]
[1778266506410,53.5,80162.4,0.0,0.9966,0.0,0.53441]
[1778266508863,53.5,80160.77,0.0,0.99659,0.0,0.53525]
[1778266509057,53.5,80160.77,0.0,0.99659,0.0,0.53525]
[1778266509107,53.5,80155.41,0.0,0.99657,0.0,0.538]
[1778266510118,53.5,80150.11,0.0,0.99655,0.0,0.54073]
[1778266515154,53.5,80150.68,0.0,0.99655,0.0,0.54044]
[1778266519668,53.5,80148.24,0.0,0.99655,0.0,0.5417]
[1778266520189,53.5,80142.26,0.0,0.99652,0.0,0.5448]
[1778266521196,53.5,80138.45,0.0,0.99651,0.0,0.54679]
[1778266522123,53.5,80138.45,0.0,0.99651,0.0,0.54679]
[1778266522309,53.5,80138.45,0.0,0.99651,0.0,0.54679]
[1778266522410,53.5,80138.32,0.0,0.99651,0.0,0.54686]
[1778266525224,53.5,80141.46,0.0,0.99652,0.0,0.54522]
[1778266526677,53.5,80141.71,0.0,0.99652,0.0,0.54509]
[1778266526809,53.5,80141.71,0.0,0.99652,0.0,0.54509]
[1778266529252,53.5,80134.81,0.0,0.99649,0.0,0.54869]
[1778266531827,53.5,80135.34,0.0,0.9965,0.0,0.54741]
[1778266532062,53.5,80135.34,0.0,0.9965,0.0,0.54741]
[1778266532201,53.5,80135.34,0.0,0.9965,0.0,0.54741]
[1778266532314,53.5,80135.34,0.0,0.9965,0.0,0.54741]
[1778266532398,53.5,80134.42,0.0,0.9965,0.0,0.54789]
[1778266538315,53.5,80131.41,0.0,0.99649,0.0,0.54946]
[1778266539322,53.5,80125.9,0.0,0.99647,0.0,0.55236]
[1778266542836,53.5,80125.91,0.0,0.99647,0.0,0.55235]
[1778266543010,53.5,80125.91,0.0,0.99647,0.0,0.55235]
[1778266543064,53.5,80125.91,0.0,0.99647,0.0,0.55235]
[1778266543350,53.5,80125.04,0.0,0.99646,0.0,0.55281]
[1778266545364,53.5,80121.97,0.0,0.99645,0.0,0.55443]
[1778266546371,53.5,80117.68,0.0,0.99644,0.0,0.5567]
[1778266550065,53.5,80116.24,0.0,0.99643,0.0,0.55747]
[1778266550310,53.5,80116.24,0.0,0.99643,0.0,0.55747]
[1778266550386,53.5,80116.24,0.0,0.99643,0.0,0.55747]
[1778266550558,53.5,80116.24,0.0,0.99643,0.0,0.55747]
[1778266550572,53.5,80115.38,0.0,0.99643,0.0,0.55792]
[1778266554428,53.5,80119.14,0.0,0.99644,0.0,0.55593]
[1778266557839,53.5,80120.21,0.0,0.99645,0.0,0.55536]
[1778266558068,53.5,80120.21,0.0,0.99645,0.0,0.55536]
[1778266558307,53.5,80120.21,0.0,0.99645,0.0,0.55536]
[1778266558558,53.5,80120.21,0.0,0.99645,0.0,0.55536]
[1778266558456,53.5,80120.64,0.0,0.99645,0.0,0.55514]
[1778266563491,53.5,80120.62,0.0,0.99645,0.0,0.55515]
[1778266566512,53.5,80125.92,0.0,0.99647,0.0,0.55235]
[1778266567519,53.5,80132.35,0.0,0.99649,0.0,0.54897]
[1778266569451,53.5,80134.85,0.0,0.9965,0.0,0.54766]
[1778266569567,53.5,80134.85,0.0,0.9965,0.0,0.54766]
[1778266569615,53.5,80135.8,0.0,0.9965,0.0,0.54717]
[1778266569900,53.5,80135.8,0.0,0.9965,0.0,0.54717]
[1778266570063,53.5,80135.8,0.0,0.9965,0.0,0.54717]
[1778266575575,53.5,80139.94,0.0,0.99652,0.0,0.54501]
[1778266577475,53.5,80140.13,0.0,0.99652,0.0,0.54491]
[1778266577561,53.5,80140.13,0.0,0.99652,0.0,0.54491]
[1778266577589,53.5,80141.04,0.0,0.99652,0.0,0.54443]
[1778266577929,53.5,80141.04,0.0,0.99652,0.0,0.54443]
[1778266578061,53.5,80141.04,0.0,0.99652,0.0,0.54443]
[1778266583631,53.5,80140.42,0.0,0.99652,0.0,0.54476]
[1778266584833,53.5,80140.45,0.0,0.99652,0.0,0.54474]
[1778266585076,53.5,80140.45,0.0,0.99652,0.0,0.54474]
[1778266585645,53.5,80140.53,0.0,0.99652,0.0,0.5447]
[1778266588666,53.5,80145.11,0.0,0.99654,0.0,0.54232]
[1778266590855,53.5,80146.81,0.0,0.99655,0.0,0.54144]
[1778266591063,53.5,80146.81,0.0,0.99655,0.0,0.54144]
[1778266597729,53.5,80148.6,0.0,0.99656,0.0,0.53952]
[1778266601336,53.5,80150.4,0.0,0.99657,0.0,0.53859]
[1778266601565,53.5,80150.4,0.0,0.99657,0.0,0.53859]
[1778266601644,53.5,80150.4,0.0,0.99657,0.0,0.53859]
[1778266601661,53.5,80152.26,0.0,0.99657,0.0,0.53763]
[1778266601810,53.5,80152.26,0.0,0.99657,0.0,0.53763]
[1778266607799,53.5,80151.08,0.0,0.99657,0.0,0.53824]
[1778266612834,53.5,80150.77,0.0,0.99657,0.0,0.5384]
[1778266615943,53.5,80149.36,0.0,0.99656,0.0,0.53913]
[1778266616066,53.5,80149.36,0.0,0.99656,0.0,0.53913]
[1778266616189,53.5,80149.36,0.0,0.99656,0.0,0.53913]
[1778266616317,53.5,80149.36,0.0,0.99656,0.0,0.53913]
[1778266616411,53.5,80147.89,0.0,0.99656,0.0,0.53988]
[1778266621897,53.5,80146.78,0.0,0.99655,0.0,0.54046]
[1778266625925,53.5,80139.37,0.0,0.99652,0.0,0.5443]
[1778266628002,53.5,80137.55,0.0,0.99652,0.0,0.54525]
[1778266628068,53.5,80137.55,0.0,0.99652,0.0,0.54525]
[1778266628297,53.5,80137.55,0.0,0.99652,0.0,0.54525]
[1778266628312,53.5,80137.55,0.0,0.99652,0.0,0.54525]
[1778266628394,53.5,80136.05,0.0,0.99651,0.0,0.54603]
[1778266633981,53.5,80133.9,0.0,0.9965,0.0,0.54715]
[1778266636086,53.5,80133.61,0.0,0.9965,0.0,0.5473]
[1778266636313,53.5,80133.61,0.0,0.9965,0.0,0.5473]
[1778266636389,53.5,80133.61,0.0,0.9965,0.0,0.5473]
[1778266636561,53.5,80133.61,0.0,0.9965,0.0,0.5473]
[1778266636661,53.5,80133.65,0.0,0.9965,0.0,0.54728]
[1778266642038,53.5,80133.16,0.0,0.9965,0.0,0.54754]
[1778266647073,53.5,80134.71,0.0,0.99651,0.0,0.54673]
[1778266652108,53.5,80134.46,0.0,0.99651,0.0,0.54585]
[1778266656835,53.5,80134.27,0.0,0.99651,0.0,0.54595]
[1778266657063,53.5,80134.27,0.0,0.99651,0.0,0.54595]
[1778266657189,53.5,80134.27,0.0,0.99651,0.0,0.54595]
[1778266657312,53.5,80134.27,0.0,0.99651,0.0,0.54595]
[1778266657411,53.5,80138.0,0.0,0.99653,0.0,0.54401]
[1778266663185,53.5,80137.79,0.0,0.99652,0.0,0.54412]
[1778266665529,53.5,80137.35,0.0,0.99652,0.0,0.54435]
[1778266665563,53.5,80137.35,0.0,0.99652,0.0,0.54435]
[1778266665568,53.5,80136.83,0.0,0.99652,0.0,0.54462]
[1778266665793,53.5,80136.83,0.0,0.99652,0.0,0.54462]
[1778266665812,53.5,80136.83,0.0,0.99652,0.0,0.54462]
[1778266671241,53.5,80136.2,0.0,0.99652,0.0,0.54495]
[1778266673569,53.5,80134.13,0.0,0.99651,0.0,0.54603]
[1778266673662,53.5,80134.32,0.0,0.99651,0.0,0.54593]
[1778266673814,53.5,80134.32,0.0,0.99651,0.0,0.54593]
[1778266673957,53.5,80134.32,0.0,0.99651,0.0,0.54593]
[1778266674070,53.5,80134.32,0.0,0.99651,0.0,0.54593]
[1778266676276,53.5,80128.86,0.0,0.99649,0.0,0.54878]
[1778266682322,53.5,80128.56,0.0,0.99649,0.0,0.54894]
[1778266683329,53.5,80131.46,0.0,0.9965,0.0,0.54742]
[1778266684781,53.5,80131.77,0.0,0.9965,0.0,0.54726]
[1778266684815,53.5,80131.77,0.0,0.9965,0.0,0.54726]
[1778266685027,53.5,80131.77,0.0,0.9965,0.0,0.54726]
[1778266685067,53.5,80131.77,0.0,0.9965,0.0,0.54726]
[1778266685343,53.5,80130.91,0.0,0.9965,0.0,0.54771]
[1778266690378,53.5,80131.91,0.0,0.9965,0.0,0.54719]
[1778266695413,53.5,80131.2,0.0,0.9965,0.0,0.54756]
[1778266697991,53.5,80130.97,0.0,0.9965,0.0,0.54768]
[1778266698065,53.5,80130.97,0.0,0.9965,0.0,0.54768]
[1778266698240,53.5,80130.97,0.0,0.9965,0.0,0.54768]
[1778266698313,53.5,80130.97,0.0,0.9965,0.0,0.54768]
[1778266698434,53.5,80131.03,0.0,0.9965,0.0,0.54765]
[1778266703469,53.5,80131.32,0.0,0.9965,0.0,0.54749]
[1778266706020,53.5,80131.91,0.0,0.9965,0.0,0.54719]
[1778266706067,53.5,80131.91,0.0,0.9965,0.0,0.54719]
[1778266706271,53.5,80131.91,0.0,0.9965,0.0,0.54719]
[1778266706319,53.5,80131.91,0.0,0.9965,0.0,0.54719]
[1778266706490,53.5,80130.91,0.0,0.9965,0.0,0.54771]
[1778266711528,53.5,80132.57,0.0,0.99651,0.0,0.54583]
[1778266715556,53.5,80135.4,0.0,0.99652,0.0,0.54436]
[1778266716563,53.5,80138.16,0.0,0.99653,0.0,0.54292]
[1778266717276,53.5,80138.16,0.0,0.99653,0.0,0.54292]
[1778266717312,53.5,80138.16,0.0,0.99653,0.0,0.54292]
[1778266717506,53.5,80138.16,0.0,0.99653,0.0,0.54292]
[1778266717564,53.5,80138.16,0.0,0.99653,0.0,0.54292]
[1778266717570,53.5,80138.66,0.0,0.99653,0.0,0.54267]
[1778266722605,53.5,80137.74,0.0,0.99653,0.0,0.54314]
[1778266726088,53.5,80138.79,0.0,0.99653,0.0,0.5426]
[1778266726312,53.5,80138.79,0.0,0.99653,0.0,0.5426]
[1778266726448,53.5,80138.79,0.0,0.99653,0.0,0.5426]
[1778266726562,53.5,80138.79,0.0,0.99653,0.0,0.5426]
[1778266726633,53.5,80139.0,0.0,0.99654,0.0,0.54249]
[1778266728647,53.5,80144.58,0.0,0.99656,0.0,0.5396]
[1778266729654,53.5,80147.22,0.0,0.99657,0.0,0.53824]
[1778266730059,53.5,80147.22,0.0,0.99657,0.0,0.53824]
[1778266730781,53.5,80147.22,0.0,0.99657,0.0,0.53824]
[1778266730661,53.5,80147.47,0.0,0.99657,0.0,0.53811]
[1778266730808,53.5,80147.47,0.0,0.99657,0.0,0.53811]
[1778266737710,53.5,80145.07,0.0,0.99656,0.0,0.53935]
[1778266739708,53.5,80144.01,0.0,0.99655,0.0,0.53989]
[1778266739724,53.5,80143.5,0.0,0.99655,0.0,0.54016]
[1778266739815,53.5,80143.5,0.0,0.99655,0.0,0.54016]
[1778266740096,53.5,80143.5,0.0,0.99655,0.0,0.54016]
[1778266740312,53.5,80143.5,0.0,0.99655,0.0,0.54016]
[1778266740731,53.5,80139.76,0.0,0.99654,0.0,0.54209]
[1778266742104,53.5,80139.46,0.0,0.99654,0.0,0.54225]
[1778266742310,53.5,80139.46,0.0,0.99654,0.0,0.54225]
[1778266742745,53.5,80137.56,0.0,0.99653,0.0,0.54324]
[1778266742970,53.5,80137.56,0.0,0.99653,0.0,0.54324]
[1778266743078,53.5,80137.56,0.0,0.99653,0.0,0.54324]
[1778266747655,53.5,80138.95,0.0,0.99654,0.0,0.54251]
[1778266747780,53.5,80138.06,0.0,0.99653,0.0,0.54298]
[1778266747896,53.5,80138.06,0.0,0.99653,0.0,0.54298]
[1778266748061,53.5,80138.06,0.0,0.99653,0.0,0.54298]
[1778266753822,53.5,80140.27,0.0,0.99654,0.0,0.54183]
[1778266758857,53.5,80136.23,0.0,0.99653,0.0,0.54393]
[1778266759864,53.5,80127.22,0.0,0.99649,0.0,0.54863]
[1778266760871,53.5,80120.38,0.0,0.99647,0.0,0.55222]
[1778266762167,53.5,80120.38,0.0,0.99647,0.0,0.55222]
[1778266762313,53.5,80120.38,0.0,0.99647,0.0,0.55222]
[1778266762488,53.5,80120.38,0.0,0.99647,0.0,0.55222]
[1778266762565,53.5,80120.38,0.0,0.99647,0.0,0.55222]
[1778266762628,53.5,80116.48,0.0,0.99645,0.0,0.55428]
[1778266763892,53.5,80112.32,0.0,0.99643,0.0,0.55649]
[1778266768927,53.5,80111.23,0.0,0.99643,0.0,0.55706]
[1778266773962,53.5,80111.78,0.0,0.99644,0.0,0.55575]
[1778266778997,53.5,80108.69,0.0,0.99643,0.0,0.55739]
[1778266782586,53.5,80109.06,0.0,0.99643,0.0,0.5572]
[1778266782811,53.5,80109.06,0.0,0.99643,0.0,0.5572]
[1778266782836,53.5,80109.06,0.0,0.99643,0.0,0.5572]
[1778266782623,53.5,80109.4,0.0,0.99643,0.0,0.55702]
[1778266783061,53.5,80109.4,0.0,0.99643,0.0,0.55702]
[1778266783849,53.5,80107.35,0.0,0.99642,0.0,0.5581]
[1778266784033,53.5,80105.37,0.0,0.99641,0.0,0.55916]
[1778266785040,53.5,80101.31,0.0,0.9964,0.0,0.56133]
[1778266787577,53.5,80099.94,0.0,0.99639,0.0,0.56206]
[1778266787634,53.5,80099.62,0.0,0.99639,0.0,0.56223]
[1778266790079,53.5,80096.58,0.0,0.99638,0.0,0.56386]
[1778266791083,53.5,80090.07,0.0,0.99635,0.0,0.56736]
[1778266793097,53.5,80081.75,0.0,0.99632,0.0,0.57187]
[1778266794104,53.5,80078.41,0.0,0.99631,0.0,0.57369]
[1778266796118,53.5,80078.88,0.0,0.99631,0.0,0.57343]
[1778266800148,53.5,80074.92,0.0,0.9963,0.0,0.57559]
[1778266802470,53.5,80070.09,0.0,0.99628,0.0,0.57823]
[1778266803451,53.5,80070.09,0.0,0.99628,0.0,0.57823]
[1778266803564,53.5,80070.09,0.0,0.99628,0.0,0.57823]
[1778266803724,53.5,80070.09,0.0,0.99628,0.0,0.57823]
[1778266803812,53.5,80070.09,0.0,0.99628,0.0,0.57823]
[1778266803825,53.5,80070.08,0.0,0.99628,0.0,0.57824]
[1778266805188,53.5,80059.62,0.0,0.99623,0.0,0.584]
[1778266806195,53.5,80048.9,0.0,0.99619,0.0,0.58996]
[1778266807202,53.5,80050.01,0.0,0.9962,0.0,0.58934]
[1778266808209,53.5,80049.33,0.0,0.99619,0.0,0.58972]
[1778266811230,53.5,80045.91,0.0,0.99618,0.0,0.59163]
[1778266814186,53.5,80043.8,0.0,0.99617,0.0,0.59281]
[1778266814316,53.5,80043.8,0.0,0.99617,0.0,0.59281]
[1778266814559,53.5,80043.8,0.0,0.99617,0.0,0.59281]
[1778266814661,53.5,80042.08,0.0,0.99616,0.0,0.59378]
[1778266820293,53.5,80039.02,0.0,0.99615,0.0,0.5955]
[1778266821300,53.5,80033.74,0.0,0.99613,0.0,0.59848]
[1778266822929,53.5,80033.29,0.0,0.99613,0.0,0.59873]
[1778266823062,53.5,80033.29,0.0,0.99613,0.0,0.59873]
[1778266823686,53.5,80033.29,0.0,0.99613,0.0,0.59873]
[1778266823812,53.5,80033.29,0.0,0.99613,0.0,0.59873]
[1778266823787,53.5,80033.12,0.0,0.99613,0.0,0.59883]
[1778266825328,53.5,80037.94,0.0,0.99615,0.0,0.59611]
[1778266826335,53.5,80042.24,0.0,0.99616,0.0,0.59369]
[1778266826979,53.5,80042.24,0.0,0.99616,0.0,0.59369]
[1778266827064,53.5,80042.24,0.0,0.99616,0.0,0.59369]
[1778266827323,53.5,80042.24,0.0,0.99616,0.0,0.59369]
[1778266827561,53.5,80042.24,0.0,0.99616,0.0,0.59369]
[1778266827660,53.5,80043.68,0.0,0.99617,0.0,0.59288]
[1778266832383,53.5,80030.28,0.0,0.99612,0.0,0.59936]
[1778266833806,53.5,80030.28,0.0,0.99612,0.0,0.59936]
[1778266833390,53.5,80024.45,0.0,0.9961,0.0,0.60266]
[1778266834074,53.5,80024.45,0.0,0.9961,0.0,0.60266]
[1778266838425,53.5,80019.91,0.0,0.99608,0.0,0.60525]
[1778266842453,53.5,80027.96,0.0,0.99611,0.0,0.60067]
[1778266843460,53.5,80030.96,0.0,0.99612,0.0,0.59897]
[1778266844945,53.5,80029.71,0.0,0.99612,0.0,0.59968]
[1778266845060,53.5,80029.71,0.0,0.99612,0.0,0.59968]
[1778266845198,53.5,80029.71,0.0,0.99612,0.0,0.59968]
[1778266845312,53.5,80029.71,0.0,0.99612,0.0,0.59968]
[1778266845474,53.5,80030.42,0.0,0.99612,0.0,0.59928]
[1778266850509,53.5,80031.14,0.0,0.99612,0.0,0.59887]
[1778266850963,53.5,80031.14,0.0,0.99612,0.0,0.59887]
[1778266851064,53.5,80031.14,0.0,0.99612,0.0,0.59887]
[1778266851628,53.5,80031.14,0.0,0.99612,0.0,0.59887]
[1778266851812,53.5,80031.14,0.0,0.99612,0.0,0.59887]
[1778266851911,53.5,80030.38,0.0,0.99612,0.0,0.5993]
[1778266853530,53.5,80035.3,0.0,0.99614,0.0,0.59652]
[1778266854387,53.5,80035.3,0.0,0.99614,0.0,0.59652]
[1778266854569,53.5,80035.3,0.0,0.99614,0.0,0.59652]
[1778266854841,53.5,80035.3,0.0,0.99614,0.0,0.59652]
[1778266854910,53.5,80039.47,0.0,0.99616,0.0,0.59417]
[1778266855060,53.5,80039.47,0.0,0.99616,0.0,0.59417]
[1778266855544,53.5,80050.46,0.0,0.9962,0.0,0.58803]
[1778266856551,53.5,80056.27,0.0,0.99623,0.0,0.5848]
[1778266857669,53.5,80056.27,0.0,0.99623,0.0,0.5848]
[1778266857811,53.5,80056.27,0.0,0.99623,0.0,0.5848]
[1778266859572,53.5,80060.88,0.0,0.99625,0.0,0.58225]
[1778266861586,53.5,80056.42,0.0,0.99623,0.0,0.58472]
[1778266863155,53.5,80056.55,0.0,0.99623,0.0,0.58464]
[1778266863309,53.5,80056.55,0.0,0.99623,0.0,0.58464]
[1778266863903,53.5,80056.55,0.0,0.99623,0.0,0.58464]
[1778266863600,53.5,80059.91,0.0,0.99624,0.0,0.58278]
[1778266864065,53.5,80059.91,0.0,0.99624,0.0,0.58278]
[1778266864607,53.5,80057.56,0.0,0.99623,0.0,0.58408]
[1778266867960,53.5,80056.22,0.0,0.99623,0.0,0.58483]
[1778266868062,53.5,80056.22,0.0,0.99623,0.0,0.58483]
[1778266868774,53.5,80056.22,0.0,0.99623,0.0,0.58483]
[1778266868809,53.5,80056.22,0.0,0.99623,0.0,0.58483]
[1778266868875,53.5,80059.42,0.0,0.99624,0.0,0.58306]
[1778266873052,53.5,80059.27,0.0,0.99624,0.0,0.58314]
[1778266873061,53.5,80059.27,0.0,0.99624,0.0,0.58314]
[1778266875585,53.5,80057.68,0.0,0.99623,0.0,0.58402]
[1778266875811,53.5,80057.68,0.0,0.99623,0.0,0.58402]
[1778266875886,53.5,80056.61,0.0,0.99623,0.0,0.58461]
[1778266878708,53.5,80053.92,0.0,0.99622,0.0,0.5861]
[1778266879612,53.5,80053.92,0.0,0.99622,0.0,0.5861]
[1778266879749,53.5,80053.92,0.0,0.99622,0.0,0.5861]
[1778266879818,53.5,80051.65,0.0,0.99621,0.0,0.58736]
[1778266880722,53.5,80045.12,0.0,0.99618,0.0,0.59101]
[1778266885757,53.5,80044.38,0.0,0.99618,0.0,0.59142]
[1778266887892,53.5,80043.37,0.0,0.99617,0.0,0.59198]
[1778266887946,53.5,80036.52,0.0,0.99615,0.0,0.59583]
[1778266888060,53.5,80036.52,0.0,0.99615,0.0,0.59583]
[1778266888574,53.5,80036.52,0.0,0.99615,0.0,0.59583]
[1778266888812,53.5,80036.52,0.0,0.99615,0.0,0.59583]
[1778266888868,53.5,80037.37,0.0,0.99615,0.0,0.59535]
[1778266890792,53.5,80039.53,0.0,0.99616,0.0,0.59414]
[1778266892646,53.5,80039.26,0.0,0.99616,0.0,0.59322]
[1778266892816,53.5,80039.26,0.0,0.99616,0.0,0.59322]
[1778266894349,53.5,80039.38,0.0,0.99617,0.0,0.59315]
[1778266894561,53.5,80039.38,0.0,0.99617,0.0,0.59315]
[1778266894820,53.5,80039.52,0.0,0.99617,0.0,0.59307]
[1778266895828,53.5,80036.7,0.0,0.99615,0.0,0.59466]
[1778266896863,53.5,80036.7,0.0,0.99615,0.0,0.59466]
[1778266896898,53.5,80032.92,0.0,0.99614,0.0,0.59679]
[1778266897062,53.5,80032.92,0.0,0.99614,0.0,0.59679]
[1778266898848,53.5,80030.34,0.0,0.99613,0.0,0.59824]
[1778266902604,53.5,80029.04,0.0,0.99612,0.0,0.59898]
[1778266902812,53.5,80029.04,0.0,0.99612,0.0,0.59898]
[1778266902963,53.5,80029.04,0.0,0.99612,0.0,0.59898]
[1778266902876,53.5,80029.57,0.0,0.99612,0.0,0.59868]
[1778266903062,53.5,80029.57,0.0,0.99612,0.0,0.59868]
[1778266904890,53.5,80027.18,0.0,0.99611,0.0,0.60003]
[1778266905897,53.5,80025.1,0.0,0.99611,0.0,0.60121]
[1778266906230,53.5,80025.1,0.0,0.99611,0.0,0.60121]
[1778266906311,53.5,80025.1,0.0,0.99611,0.0,0.60121]
[1778266906550,53.5,80025.1,0.0,0.99611,0.0,0.60121]
[1778266906559,53.5,80025.1,0.0,0.99611,0.0,0.60121]
[1778266906904,53.5,80020.63,0.0,0.99609,0.0,0.60375]
[1778266910617,53.5,80019.42,0.0,0.99608,0.0,0.60444]
[1778266910811,53.5,80019.42,0.0,0.99608,0.0,0.60444]
[1778266910932,53.5,80019.03,0.0,0.99608,0.0,0.60467]
[1778266911689,53.5,80019.03,0.0,0.99608,0.0,0.60467]
[1778266911811,53.5,80019.03,0.0,0.99608,0.0,0.60467]
[1778266911939,53.5,80021.35,0.0,0.99609,0.0,0.60334]
[1778266912946,53.5,80019.36,0.0,0.99608,0.0,0.60448]
[1778266917981,53.5,80020.14,0.0,0.99609,0.0,0.60403]
[1778266919454,53.5,80020.14,0.0,0.99609,0.0,0.60403]
[1778266919560,53.5,80020.14,0.0,0.99609,0.0,0.60403]
[1778266919830,53.5,80020.14,0.0,0.99609,0.0,0.60403]
[1778266919890,53.5,80023.07,0.0,0.9961,0.0,0.60236]
[1778266920059,53.5,80023.07,0.0,0.9961,0.0,0.60236]
[1778266920140,53.5,80028.85,0.0,0.99612,0.0,0.59909]
[1778266922009,53.5,80027.38,0.0,0.99612,0.0,0.59992]
[1778266923347,53.5,80027.38,0.0,0.99612,0.0,0.59992]
[1778266923561,53.5,80027.38,0.0,0.99612,0.0,0.59992]
[1778266923650,53.5,80027.38,0.0,0.99612,0.0,0.59992]
[1778266923810,53.5,80027.38,0.0,0.99612,0.0,0.59992]
[1778266923896,53.5,80029.82,0.0,0.99613,0.0,0.59854]
[1778266927403,53.5,80031.13,0.0,0.99613,0.0,0.5978]
[1778266927559,53.5,80031.13,0.0,0.99613,0.0,0.5978]
[1778266927619,53.5,80030.14,0.0,0.99613,0.0,0.59836]
[1778266928295,53.5,80030.14,0.0,0.99613,0.0,0.59836]
[1778266928312,53.5,80030.14,0.0,0.99613,0.0,0.59836]
[1778266928378,53.5,80025.19,0.0,0.99611,0.0,0.60116]
[1778266931073,53.5,80021.03,0.0,0.99609,0.0,0.60353]
[1778266932080,53.5,80019.6,0.0,0.99608,0.0,0.60434]
[1778266933169,53.5,80019.6,0.0,0.99608,0.0,0.60434]
[1778266936315,53.5,80018.85,0.0,0.99608,0.0,0.60477]
[1778266936571,53.5,80018.85,0.0,0.99608,0.0,0.60477]
[1778266942150,53.5,80019.41,0.0,0.99608,0.0,0.60445]
[1778266947836,53.5,80020.33,0.0,0.99609,0.0,0.60392]
[1778266947857,53.5,80019.0,0.0,0.99608,0.0,0.60468]
[1778266948063,53.5,80019.0,0.0,0.99608,0.0,0.60468]
[1778266953227,53.5,80019.67,0.0,0.99609,0.0,0.60321]
[1778266958262,53.5,80018.45,0.0,0.99609,0.0,0.60391]
[1778266960307,53.5,80018.42,0.0,0.99609,0.0,0.60393]
[1778266960566,53.5,80018.42,0.0,0.99609,0.0,0.60393]
[1778266960666,53.5,80016.84,0.0,0.99608,0.0,0.60483]
[1778266966301,53.5,80015.94,0.0,0.99607,0.0,0.60534]
[1778266966572,53.5,80015.94,0.0,0.99607,0.0,0.60534]
[1778266972360,53.5,80015.91,0.0,0.99607,0.0,0.60536]
[1778266975381,53.5,80018.51,0.0,0.99609,0.0,0.60388]
[1778266976561,53.5,80018.51,0.0,0.99609,0.0,0.60388]
[1778266976651,53.5,80020.52,0.0,0.99609,0.0,0.60273]
[1778266977395,53.5,80021.78,0.0,0.9961,0.0,0.60201]
[1778266981429,53.5,80013.01,0.0,0.99606,0.0,0.60702]
[1778266982436,53.5,80008.46,0.0,0.99604,0.0,0.60963]
[1778266983443,53.5,80007.19,0.0,0.99604,0.0,0.61036]
[1778266986464,53.5,80009.01,0.0,0.99605,0.0,0.60931]
[1778266989934,53.5,80008.7,0.0,0.99604,0.0,0.60949]
[1778266990059,53.5,80008.7,0.0,0.99604,0.0,0.60949]
[1778266991499,53.5,80014.25,0.0,0.99607,0.0,0.60631]
[1778266992506,53.5,80017.98,0.0,0.99608,0.0,0.60418]
[1778266993513,53.5,80021.9,0.0,0.9961,0.0,0.60195]
[1778266994520,53.5,80024.45,0.0,0.99611,0.0,0.6005]
[1778266996586,53.5,80024.86,0.0,0.99611,0.0,0.60026]
[1778266996809,53.5,80024.86,0.0,0.99611,0.0,0.60026]
[1778266997541,53.5,80022.61,0.0,0.9961,0.0,0.60154]
[1778266998548,53.5,80019.99,0.0,0.99609,0.0,0.60303]
[1778266999555,53.5,80017.55,0.0,0.99608,0.0,0.60442]
[1778267000562,53.5,80014.09,0.0,0.99607,0.0,0.6064]
[1778267003311,53.5,80013.22,0.0,0.99606,0.0,0.6069]
[1778267003560,53.5,80013.22,0.0,0.99606,0.0,0.6069]
[1778267005597,53.5,80015.54,0.0,0.99607,0.0,0.60557]
[1778267009625,53.5,80012.22,0.0,0.99606,0.0,0.60747]
[1778267011639,53.5,80013.88,0.0,0.99607,0.0,0.60543]
[1778267012646,53.5,80018.25,0.0,0.99609,0.0,0.60294]
[1778267014660,53.5,80019.89,0.0,0.9961,0.0,0.602]
[1778267016974,53.5,80019.38,0.0,0.9961,0.0,0.60229]
[1778267017071,53.5,80019.38,0.0,0.9961,0.0,0.60229]
[1778267020702,53.5,80017.57,0.0,0.99609,0.0,0.60332]
[1778267023238,53.5,80018.17,0.0,0.99609,0.0,0.60298]
[1778267023309,53.5,80018.17,0.0,0.99609,0.0,0.60298]
[1778267028759,53.5,80017.29,0.0,0.99609,0.0,0.60348]
[1778267029766,53.5,80018.85,0.0,0.99609,0.0,0.6026]
[1778267031966,53.5,80019.6,0.0,0.9961,0.0,0.60217]
[1778267032062,53.5,80019.6,0.0,0.9961,0.0,0.60217]
[1778267037822,53.5,80024.03,0.0,0.99612,0.0,0.59965]
[1778267039819,53.5,80024.64,0.0,0.99612,0.0,0.59931]
[1778267040062,53.5,80024.64,0.0,0.99612,0.0,0.59931]
[1778267041853,53.5,80029.69,0.0,0.99614,0.0,0.59645]
[1778267042860,53.5,80033.0,0.0,0.99615,0.0,0.59459]
[1778267046888,53.5,80034.44,0.0,0.99616,0.0,0.59378]
[1778267050916,53.5,80035.86,0.0,0.99616,0.0,0.59298]
[1778267051786,53.5,80035.86,0.0,0.99616,0.0,0.59298]
[1778267051811,53.5,80035.86,0.0,0.99616,0.0,0.59298]
[1778267056466,53.5,80036.13,0.0,0.99617,0.0,0.59283]
[1778267058566,53.5,80036.63,0.0,0.99617,0.0,0.59255]
[1778267058661,53.5,80036.63,0.0,0.99617,0.0,0.59255]
[1778267062060,53.5,80036.39,0.0,0.99617,0.0,0.59268]
[1778267062310,53.5,80037.05,0.0,0.99617,0.0,0.59231]
[1778267065026,53.5,80045.45,0.0,0.9962,0.0,0.58762]
[1778267066033,53.5,80050.22,0.0,0.99622,0.0,0.58497]
[1778267068556,53.5,80050.59,0.0,0.99622,0.0,0.58476]
[1778267068699,53.5,80050.59,0.0,0.99622,0.0,0.58476]
[1778267068916,53.5,80050.59,0.0,0.99622,0.0,0.58476]
[1778267069054,53.5,80050.3,0.0,0.99622,0.0,0.58493]
[1778267074089,53.5,80053.56,0.0,0.99624,0.0,0.58206]
[1778267075096,53.5,80063.07,0.0,0.99628,0.0,0.57683]
[1778267076103,53.5,80063.71,0.0,0.99628,0.0,0.57648]
[1778267078117,53.5,80057.2,0.0,0.99626,0.0,0.58005]
[1778267079124,53.5,80027.61,0.0,0.99614,0.0,0.59655]
[1778267080134,53.5,80015.37,0.0,0.99609,0.0,0.60349]
[1778267081140,53.5,80013.58,0.0,0.99608,0.0,0.60451]
[1778267083156,53.5,80016.9,0.0,0.99609,0.0,0.60262]
[1778267084163,53.5,80012.74,0.0,0.99608,0.0,0.60499]
[1778267085170,53.5,79994.85,0.0,0.996,0.0,0.61529]
[1778267086177,53.5,79982.43,0.0,0.99595,0.0,0.62252]
[1778267087184,53.5,79963.87,0.0,0.99587,0.0,0.63347]
[1778267088191,53.5,79952.41,0.0,0.99581,0.0,0.64032]
[1778267089198,53.5,79958.04,0.0,0.99584,0.0,0.63695]
[1778267090662,53.5,79958.04,0.0,0.99584,0.0,0.63695]
[1778267090729,53.5,79962.19,0.0,0.99586,0.0,0.63447]
[1778267092820,53.5,79964.03,0.0,0.99587,0.0,0.63338]
[1778267092923,53.5,79966.5,0.0,0.99588,0.0,0.63191]
[1778267095240,53.5,79970.26,0.0,0.99589,0.0,0.62968]
[1778267100275,53.5,79970.04,0.0,0.99589,0.0,0.62981]
[1778267104303,53.5,79973.86,0.0,0.99591,0.0,0.62756]
[1778267107129,53.5,79973.36,0.0,0.99591,0.0,0.62785]
[1778267107311,53.5,79973.97,0.0,0.99591,0.0,0.62749]
[1778267108812,53.5,79973.73,0.0,0.99591,0.0,0.62763]
[1778267108913,53.5,79971.68,0.0,0.9959,0.0,0.62884]
[1778267114374,53.5,79975.21,0.0,0.99591,0.0,0.62676]
[1778267115381,53.5,79981.85,0.0,0.99594,0.0,0.62286]
[1778267116388,53.5,79985.66,0.0,0.99596,0.0,0.62063]
[1778267117928,53.5,79985.66,0.0,0.99596,0.0,0.62063]
[1778267118076,53.5,79985.66,0.0,0.99596,0.0,0.62063]
[1778267118171,53.5,79986.06,0.0,0.99596,0.0,0.6204]
[1778267118402,53.5,79982.11,0.0,0.99594,0.0,0.62271]
[1778267123437,53.5,79983.22,0.0,0.99595,0.0,0.62206]
[1778267126751,53.5,79985.13,0.0,0.99596,0.0,0.62094]
[1778267126816,53.5,79985.13,0.0,0.99596,0.0,0.62094]
[1778267127059,53.5,79985.13,0.0,0.99596,0.0,0.62094]
[1778267127166,53.5,79983.6,0.0,0.99595,0.0,0.62184]
[1778267127310,53.5,79983.6,0.0,0.99595,0.0,0.62184]
[1778267131938,53.5,79984.38,0.0,0.99595,0.0,0.62138]
[1778267132063,53.5,79984.38,0.0,0.99595,0.0,0.62138]
[1778267137090,53.5,79983.4,0.0,0.99596,0.0,0.62084]
[1778267137314,53.5,79981.76,0.0,0.99595,0.0,0.6218]
[1778267137744,53.5,79981.76,0.0,0.99595,0.0,0.6218]
[1778267137809,53.5,79981.76,0.0,0.99595,0.0,0.6218]
[1778267137909,53.5,79981.07,0.0,0.99595,0.0,0.62221]
[1778267142570,53.5,79984.61,0.0,0.99596,0.0,0.62014]
[1778267143577,53.5,79990.14,0.0,0.99599,0.0,0.61692]
[1778267144584,53.5,79993.3,0.0,0.996,0.0,0.61508]
[1778267145670,53.5,79993.3,0.0,0.996,0.0,0.61508]
[1778267145819,53.5,79993.3,0.0,0.996,0.0,0.61508]
[1778267149619,53.5,79988.87,0.0,0.99598,0.0,0.61765]
[1778267150526,53.5,79988.87,0.0,0.99598,0.0,0.61765]
[1778267150562,53.5,79988.87,0.0,0.99598,0.0,0.61765]
[1778267150844,53.5,79988.87,0.0,0.99598,0.0,0.61765]
[1778267151073,53.5,79988.87,0.0,0.99598,0.0,0.61765]
[1778267151172,53.5,79988.27,0.0,0.99598,0.0,0.618]
[1778267156668,53.5,79991.63,0.0,0.99599,0.0,0.61605]
[1778267158430,53.5,79992.37,0.0,0.996,0.0,0.61562]
[1778267158562,53.5,79992.37,0.0,0.996,0.0,0.61562]
[1778267163720,53.5,79992.25,0.0,0.996,0.0,0.61569]
[1778267168767,53.5,79993.63,0.0,0.996,0.0,0.61489]
[1778267171788,53.5,79997.0,0.0,0.99602,0.0,0.61294]
[1778267173010,53.5,79997.0,0.0,0.99602,0.0,0.61294]
[1778267173065,53.5,79997.0,0.0,0.99602,0.0,0.61294]
[1778267173942,53.5,79999.28,0.0,0.99603,0.0,0.61162]
[1778267174060,53.5,79999.28,0.0,0.99603,0.0,0.61162]
[1778267174161,53.5,80001.32,0.0,0.99603,0.0,0.61045]
[1778267179846,53.5,80002.73,0.0,0.99604,0.0,0.60964]
[1778267183849,53.5,80004.23,0.0,0.99605,0.0,0.60877]
[1778267184064,53.5,80004.23,0.0,0.99605,0.0,0.60877]
[1778267188910,53.5,80007.74,0.0,0.99606,0.0,0.60676]
[1778267189917,53.5,80010.96,0.0,0.99607,0.0,0.60492]
[1778267190924,53.5,80013.83,0.0,0.99609,0.0,0.60328]
[1778267192432,53.5,80013.42,0.0,0.99609,0.0,0.60243]
[1778267192562,53.5,80013.42,0.0,0.99609,0.0,0.60243]
[1778267193232,53.5,80013.42,0.0,0.99609,0.0,0.60243]
[1778267193314,53.5,80013.48,0.0,0.99609,0.0,0.60239]
[1778267193263,53.5,80013.48,0.0,0.99609,0.0,0.60239]
[1778267198981,53.5,80013.14,0.0,0.99609,0.0,0.60259]
[1778267200995,53.5,80016.44,0.0,0.9961,0.0,0.60071]
[1778267203232,53.5,80016.44,0.0,0.9961,0.0,0.60071]
[1778267203310,53.5,80015.8,0.0,0.9961,0.0,0.60107]
[1778267207037,53.5,80020.28,0.0,0.99612,0.0,0.59853]
[1778267208758,53.5,80021.38,0.0,0.99612,0.0,0.59791]
[1778267208813,53.5,80021.38,0.0,0.99612,0.0,0.59791]
[1778267209051,53.5,80021.24,0.0,0.99612,0.0,0.59799]
[1778267209608,53.5,80021.24,0.0,0.99612,0.0,0.59799]
[1778267209811,53.5,80021.24,0.0,0.99612,0.0,0.59799]
[1778267214686,53.5,80018.71,0.0,0.99611,0.0,0.59942]
[1778267214817,53.5,80018.71,0.0,0.99611,0.0,0.59942]
[1778267215012,53.5,80018.71,0.0,0.99611,0.0,0.59942]
[1778267215063,53.5,80018.71,0.0,0.99611,0.0,0.59942]
[1778267215093,53.5,80018.75,0.0,0.99611,0.0,0.5994]
[1778267217107,53.5,80015.34,0.0,0.9961,0.0,0.60134]
[1778267222142,53.5,80016.72,0.0,0.99611,0.0,0.60055]
[1778267224099,53.5,80017.96,0.0,0.99611,0.0,0.59985]
[1778267224161,53.5,80027.46,0.0,0.99615,0.0,0.59448]
[1778267225164,53.5,80042.79,0.0,0.99621,0.0,0.58591]
[1778267226171,53.5,80048.59,0.0,0.99624,0.0,0.58269]
[1778267227869,53.5,80048.58,0.0,0.99624,0.0,0.5827]
[1778267233220,53.5,80047.12,0.0,0.99623,0.0,0.5835]
[1778267239262,53.5,80047.78,0.0,0.99623,0.0,0.58314]
[1778267242584,53.5,80047.53,0.0,0.99623,0.0,0.58328]
[1778267242810,53.5,80047.53,0.0,0.99623,0.0,0.58328]
[1778267242852,53.5,80047.53,0.0,0.99623,0.0,0.58328]
[1778267248332,53.5,80049.01,0.0,0.99624,0.0,0.58246]
[1778267249332,53.5,80051.89,0.0,0.99625,0.0,0.58087]
[1778267250339,53.5,80055.72,0.0,0.99626,0.0,0.57876]
[1778267251346,53.5,80062.56,0.0,0.9963,0.0,0.57396]
[1778267252353,53.5,80065.67,0.0,0.99631,0.0,0.57226]
[1778267255375,53.5,80064.23,0.0,0.99631,0.0,0.57305]
[1778267255562,53.5,80064.23,0.0,0.99631,0.0,0.57305]
[1778267261416,53.5,80066.93,0.0,0.99632,0.0,0.57158]
[1778267264167,53.5,80065.72,0.0,0.99631,0.0,0.57224]
[1778267264313,53.5,80065.72,0.0,0.99631,0.0,0.57224]
[1778267265594,53.5,80067.01,0.0,0.99632,0.0,0.57153]
[1778267265812,53.5,80067.01,0.0,0.99632,0.0,0.57153]
[1778267265909,53.5,80064.75,0.0,0.99631,0.0,0.57276]
[1778267271486,53.5,80065.5,0.0,0.99631,0.0,0.57236]
[1778267276521,53.5,80067.03,0.0,0.99632,0.0,0.57152]
[1778267277397,53.5,80067.03,0.0,0.99632,0.0,0.57152]
[1778267277562,53.5,80067.03,0.0,0.99632,0.0,0.57152]
[1778267282932,53.5,80068.28,0.0,0.99632,0.0,0.57084]
[1778267283062,53.5,80068.28,0.0,0.99632,0.0,0.57084]
[1778267283161,53.5,80070.06,0.0,0.99633,0.0,0.56988]
[1778267284060,53.5,80070.06,0.0,0.99633,0.0,0.56988]
[1778267289612,53.5,80070.5,0.0,0.99633,0.0,0.56964]
[1778267294647,53.5,80070.92,0.0,0.99633,0.0,0.56941]
[1778267299682,53.5,80064.56,0.0,0.99631,0.0,0.57287]
[1778267300502,53.5,80064.56,0.0,0.99631,0.0,0.57287]
[1778267300566,53.5,80064.56,0.0,0.99631,0.0,0.57287]
[1778267301551,53.5,80062.29,0.0,0.9963,0.0,0.57411]
[1778267301560,53.5,80062.29,0.0,0.9963,0.0,0.57411]
[1778267301696,53.5,80062.33,0.0,0.9963,0.0,0.57408]
[1778267306878,53.5,80063.43,0.0,0.9963,0.0,0.57348]
[1778267307062,53.5,80063.43,0.0,0.9963,0.0,0.57348]
[1778267312774,53.5,80063.71,0.0,0.99631,0.0,0.57228]
[1778267313465,53.5,80063.71,0.0,0.99631,0.0,0.57228]
[1778267313560,53.5,80063.71,0.0,0.99631,0.0,0.57228]
[1778267314219,53.5,80063.71,0.0,0.99631,0.0,0.57228]
[1778267314315,53.5,80063.71,0.0,0.99631,0.0,0.57228]
[1778267314314,53.5,80064.26,0.0,0.99631,0.0,0.57198]
[1778267319823,53.5,80064.45,0.0,0.99631,0.0,0.57188]
[1778267322290,53.5,80064.82,0.0,0.99631,0.0,0.57168]
[1778267322309,53.5,80064.82,0.0,0.99631,0.0,0.57168]
[1778267327081,53.5,80066.71,0.0,0.99632,0.0,0.57065]
[1778267327312,53.5,80066.71,0.0,0.99632,0.0,0.57065]
[1778267327363,53.5,80066.76,0.0,0.99632,0.0,0.57063]
[1778267328770,53.5,80066.21,0.0,0.99632,0.0,0.57092]
[1778267328812,53.5,80066.21,0.0,0.99632,0.0,0.57092]
[1778267333921,53.5,80065.04,0.0,0.99632,0.0,0.57156]
[1778267335364,53.5,80065.04,0.0,0.99632,0.0,0.57156]
[1778267335559,53.5,80064.93,0.0,0.99631,0.0,0.57162]
[1778267335684,53.5,80064.93,0.0,0.99631,0.0,0.57162]
[1778267335819,53.5,80064.93,0.0,0.99631,0.0,0.57162]
[1778267335935,53.5,80064.85,0.0,0.99631,0.0,0.57166]
[1778267341977,53.5,80070.63,0.0,0.99634,0.0,0.56853]
[1778267342984,53.5,80079.6,0.0,0.99637,0.0,0.56369]
[1778267343991,53.5,80080.08,0.0,0.99637,0.0,0.56343]
[1778267344978,53.5,80080.08,0.0,0.99637,0.0,0.56343]
[1778267345062,53.5,80080.08,0.0,0.99637,0.0,0.56343]
[1778267348984,53.5,80078.65,0.0,0.99637,0.0,0.5642]
[1778267349062,53.5,80078.65,0.0,0.99637,0.0,0.5642]
[1778267349161,53.5,80079.08,0.0,0.99637,0.0,0.56396]
[1778267350135,53.5,80079.08,0.0,0.99637,0.0,0.56396]
[1778267350309,53.5,80079.08,0.0,0.99637,0.0,0.56396]
[1778267356075,53.5,80080.91,0.0,0.99638,0.0,0.56298]
[1778267358585,53.5,80081.5,0.0,0.99638,0.0,0.56266]
[1778267358812,53.5,80081.5,0.0,0.99638,0.0,0.56266]
[1778267360089,53.5,80081.5,0.0,0.99638,0.0,0.56266]
[1778267360310,53.5,80081.5,0.0,0.99638,0.0,0.56266]
[1778267360327,53.5,80080.22,0.0,0.99637,0.0,0.56335]
[1778267367153,53.5,80079.94,0.0,0.99637,0.0,0.5635]
[1778267368359,53.5,80079.94,0.0,0.99637,0.0,0.5635]
[1778267368560,53.5,80080.96,0.0,0.99638,0.0,0.56295]
[1778267370174,53.5,80076.18,0.0,0.99636,0.0,0.56553]
[1778267371181,53.5,80074.55,0.0,0.99636,0.0,0.56537]
[1778267375877,53.5,80074.48,0.0,0.99636,0.0,0.56541]
[1778267376066,53.5,80074.48,0.0,0.99636,0.0,0.56541]
[1778267376995,53.5,80075.46,0.0,0.99636,0.0,0.56488]
[1778267377063,53.5,80075.46,0.0,0.99636,0.0,0.56488]
[1778267377096,53.5,80075.46,0.0,0.99636,0.0,0.56488]
[1778267380248,53.5,80079.51,0.0,0.99638,0.0,0.5627]
[1778267384276,53.5,80073.52,0.0,0.99636,0.0,0.56592]
[1778267385225,53.5,80073.52,0.0,0.99636,0.0,0.56592]
[1778267385311,53.5,80073.52,0.0,0.99636,0.0,0.56592]
[1778267391325,53.5,80066.49,0.0,0.99633,0.0,0.56973]
[1778267392029,53.5,80066.49,0.0,0.99633,0.0,0.56973]
[1778267392063,53.5,80066.49,0.0,0.99633,0.0,0.56973]
[1778267393488,53.5,80067.28,0.0,0.99633,0.0,0.5693]
[1778267393561,53.5,80067.28,0.0,0.99633,0.0,0.5693]
[1778267394346,53.5,80067.32,0.0,0.99633,0.0,0.56928]
[1778267399381,53.5,80064.53,0.0,0.99632,0.0,0.57079]
[1778267399554,53.5,80064.53,0.0,0.99632,0.0,0.57079]
[1778267399559,53.5,80064.53,0.0,0.99632,0.0,0.57079]
[1778267404518,53.5,80064.44,0.0,0.99632,0.0,0.57084]
[1778267404562,53.5,80064.44,0.0,0.99632,0.0,0.57084]
[1778267405424,53.5,80063.29,0.0,0.99631,0.0,0.57147]
[1778267406950,53.5,80063.27,0.0,0.99631,0.0,0.57148]
[1778267407062,53.5,80063.27,0.0,0.99631,0.0,0.57148]
[1778267412472,53.5,80059.63,0.0,0.9963,0.0,0.57346]
[1778267413479,53.5,80054.9,0.0,0.99628,0.0,0.57605]
[1778267413991,53.5,80054.9,0.0,0.99628,0.0,0.57605]
[1778267414061,53.5,80054.9,0.0,0.99628,0.0,0.57605]
[1778267414486,53.5,80048.44,0.0,0.99626,0.0,0.5796]
[1778267415497,53.5,80045.21,0.0,0.99624,0.0,0.58138]
[1778267417116,53.5,80045.21,0.0,0.99624,0.0,0.58138]
[1778267417313,53.5,80045.21,0.0,0.99624,0.0,0.58138]
[1778267417394,53.5,80043.66,0.0,0.99624,0.0,0.58224]
[1778267420250,53.5,80042.23,0.0,0.99623,0.0,0.58303]
[1778267420309,53.5,80042.23,0.0,0.99623,0.0,0.58303]
[1778267425974,53.5,80043.24,0.0,0.99623,0.0,0.58247]
[1778267426065,53.5,80043.24,0.0,0.99623,0.0,0.58247]
[1778267426570,53.5,80039.29,0.0,0.99622,0.0,0.58466]
[1778267428039,53.5,80039.29,0.0,0.99622,0.0,0.58466]
[1778267428072,53.5,80039.29,0.0,0.99622,0.0,0.58466]
[1778267428140,53.5,80040.32,0.0,0.99622,0.0,0.58409]
[1778267430624,53.5,80039.25,0.0,0.99622,0.0,0.58468]
[1778267430811,53.5,80039.25,0.0,0.99622,0.0,0.58468]
[1778267435972,53.5,80041.72,0.0,0.99624,0.0,0.58225]
[1778267436074,53.5,80041.72,0.0,0.99624,0.0,0.58225]
[1778267436381,53.5,80041.72,0.0,0.99624,0.0,0.58225]
[1778267436482,53.5,80040.15,0.0,0.99623,0.0,0.58312]
[1778267436562,53.5,80040.15,0.0,0.99623,0.0,0.58312]
[1778267441675,53.5,80037.39,0.0,0.99622,0.0,0.58465]
[1778267443331,53.5,80037.39,0.0,0.99622,0.0,0.58465]
[1778267443385,53.5,80037.42,0.0,0.99622,0.0,0.58463]
[1778267443565,53.5,80037.42,0.0,0.99622,0.0,0.58463]
[1778267448724,53.5,80038.42,0.0,0.99622,0.0,0.58408]
[1778267450810,53.5,80038.42,0.0,0.99622,0.0,0.58408]
[1778267451062,53.5,80038.42,0.0,0.99622,0.0,0.58408]
[1778267451745,53.5,80035.83,0.0,0.99621,0.0,0.58552]
[1778267454098,53.5,80034.09,0.0,0.9962,0.0,0.58648]
[1778267454131,53.5,80025.19,0.0,0.99617,0.0,0.59146]
[1778267454766,53.5,80020.9,0.0,0.99615,0.0,0.59387]
[1778267456062,53.5,80020.9,0.0,0.99615,0.0,0.59387]
[1778267456093,53.5,80020.9,0.0,0.99615,0.0,0.59387]
[1778267456315,53.5,80020.9,0.0,0.99615,0.0,0.59387]
[1778267456417,53.5,80021.93,0.0,0.99615,0.0,0.59329]
[1778267459801,53.5,80025.67,0.0,0.99617,0.0,0.59119]
[1778267461815,53.5,80028.37,0.0,0.99618,0.0,0.58968]
[1778267466851,53.5,80028.9,0.0,0.99618,0.0,0.58938]
[1778267471939,53.5,80028.9,0.0,0.99618,0.0,0.58938]
[1778267472060,53.5,80028.9,0.0,0.99618,0.0,0.58938]
[1778267477929,53.5,80025.3,0.0,0.99617,0.0,0.5914]
[1778267478705,53.5,80025.3,0.0,0.99617,0.0,0.5914]
[1778267478813,53.5,80025.3,0.0,0.99617,0.0,0.5914]
[1778267478936,53.5,80025.75,0.0,0.99617,0.0,0.59114]
[1778267483250,53.5,80025.16,0.0,0.99617,0.0,0.59147]
[1778267484068,53.5,80025.42,0.0,0.99617,0.0,0.59133]
[1778267490013,53.5,80025.78,0.0,0.99617,0.0,0.59113]
[1778267495512,53.5,80025.95,0.0,0.99618,0.0,0.58996]
[1778267497290,53.5,80025.98,0.0,0.99618,0.0,0.58994]
[1778267499194,53.5,80026.4,0.0,0.99618,0.0,0.58971]
[1778267499313,53.5,80026.4,0.0,0.99618,0.0,0.58971]
[1778267499409,53.5,80026.48,0.0,0.99618,0.0,0.58966]
[1778267505118,53.5,80026.52,0.0,0.99618,0.0,0.58964]
[1778267508139,53.5,80019.0,0.0,0.99615,0.0,0.59386]
[1778267509146,53.5,80014.33,0.0,0.99613,0.0,0.59649]
[1778267514184,53.5,80014.22,0.0,0.99613,0.0,0.59656]
[1778267520223,53.5,80013.81,0.0,0.99613,0.0,0.59679]
[1778267522237,53.5,80018.18,0.0,0.99615,0.0,0.59432]
[1778267526265,53.5,80020.87,0.0,0.99616,0.0,0.59281]
[1778267531300,53.5,80020.72,0.0,0.99616,0.0,0.59289]
[1778267536335,53.5,80020.25,0.0,0.99615,0.0,0.59316]
[1778267541370,53.5,80020.5,0.0,0.99616,0.0,0.59302]
[1778267546405,53.5,80022.21,0.0,0.99616,0.0,0.59206]
[1778267551441,53.5,80023.29,0.0,0.99617,0.0,0.59038]
[1778267556475,53.5,80022.06,0.0,0.99617,0.0,0.59107]
[1778267561510,53.5,80020.26,0.0,0.99616,0.0,0.59208]
[1778267567552,53.5,80020.54,0.0,0.99616,0.0,0.59192]
[1778267572587,53.5,80020.49,0.0,0.99616,0.0,0.59195]
[1778267577622,53.5,80021.4,0.0,0.99617,0.0,0.59144]
[1778267582657,53.5,80019.98,0.0,0.99616,0.0,0.59223]
[1778267584671,53.5,80025.03,0.0,0.99618,0.0,0.5894]
[1778267585678,53.5,80028.52,0.0,0.9962,0.0,0.58745]
[1778267590716,53.5,80029.71,0.0,0.9962,0.0,0.58679]
[1778267591723,53.5,80033.48,0.0,0.99622,0.0,0.58469]
[1778267592730,53.5,80038.84,0.0,0.99624,0.0,0.58172]
[1778267597765,53.5,80040.94,0.0,0.99625,0.0,0.58056]
[1778267602800,53.5,80041.89,0.0,0.99625,0.0,0.58004]
[1778267607835,53.5,80042.2,0.0,0.99625,0.0,0.57987]
[1778267609849,53.5,80044.68,0.0,0.99626,0.0,0.5785]
[1778267610856,53.5,80047.82,0.0,0.99627,0.0,0.57677]
[1778267611863,53.5,80052.22,0.0,0.9963,0.0,0.57331]
[1778267615960,53.5,80053.34,0.0,0.9963,0.0,0.5727]
[1778267616058,53.5,80053.34,0.0,0.9963,0.0,0.5727]
[1778267621933,53.5,80058.76,0.0,0.99632,0.0,0.56975]
[1778267623947,53.5,80061.31,0.0,0.99633,0.0,0.56837]
[1778267624883,53.5,80061.31,0.0,0.99633,0.0,0.56837]
[1778267625073,53.5,80061.31,0.0,0.99633,0.0,0.56837]
[1778267625098,53.5,80061.29,0.0,0.99633,0.0,0.56838]
[1778267630060,53.5,80061.35,0.0,0.99633,0.0,0.56834]
[1778267635695,53.5,80061.69,0.0,0.99633,0.0,0.56816]
[1778267635812,53.5,80061.17,0.0,0.99633,0.0,0.56844]
[1778267636031,53.5,80061.14,0.0,0.99633,0.0,0.56846]
[1778267637697,53.5,80061.14,0.0,0.99633,0.0,0.56846]
[1778267637819,53.5,80060.55,0.0,0.99633,0.0,0.56878]
[1778267643082,53.5,80063.03,0.0,0.99634,0.0,0.56743]
[1778267643803,53.5,80063.03,0.0,0.99634,0.0,0.56743]
[1778267643811,53.5,80063.03,0.0,0.99634,0.0,0.56743]
[1778267644087,53.5,80063.05,0.0,0.99634,0.0,0.56742]
[1778267644983,53.5,80063.05,0.0,0.99634,0.0,0.56742]
[1778267645066,53.5,80063.05,0.0,0.99634,0.0,0.56742]
[1778267651136,53.5,80055.17,0.0,0.99631,0.0,0.5717]
[1778267652631,53.5,80055.17,0.0,0.99631,0.0,0.5717]
[1778267652661,53.5,80048.64,0.0,0.99628,0.0,0.57527]
[1778267652814,53.5,80048.64,0.0,0.99628,0.0,0.57527]
[1778267653150,53.5,80049.51,0.0,0.99629,0.0,0.57479]
[1778267654731,53.5,80049.51,0.0,0.99629,0.0,0.57479]
[1778267654809,53.5,80049.56,0.0,0.99629,0.0,0.57477]
[1778267660199,53.5,80047.83,0.0,0.99628,0.0,0.57571]
[1778267663850,53.5,80049.23,0.0,0.99629,0.0,0.57495]
[1778267664065,53.5,80049.23,0.0,0.99629,0.0,0.57495]
[1778267664227,53.5,80047.03,0.0,0.99628,0.0,0.57615]
[1778267665952,53.5,80046.73,0.0,0.99628,0.0,0.57632]
[1778267666063,53.5,80046.73,0.0,0.99628,0.0,0.57632]
[1778267671277,53.5,80045.81,0.0,0.99628,0.0,0.57577]
[1778267676388,53.5,80045.76,0.0,0.99628,0.0,0.5758]
[1778267676561,53.5,80045.76,0.0,0.99628,0.0,0.5758]
[1778267676606,53.5,80045.03,0.0,0.99628,0.0,0.5762]
[1778267677688,53.5,80045.03,0.0,0.99628,0.0,0.5762]
[1778267677808,53.5,80045.51,0.0,0.99628,0.0,0.57593]
[1778267684367,53.5,80045.91,0.0,0.99628,0.0,0.57571]
[1778267689402,53.5,80045.78,0.0,0.99628,0.0,0.57578]
[1778267690450,53.5,80045.78,0.0,0.99628,0.0,0.57578]
[1778267690562,53.5,80045.78,0.0,0.99628,0.0,0.57578]
[1778267690660,53.5,80046.46,0.0,0.99628,0.0,0.57541]
[1778267691527,53.5,80046.46,0.0,0.99628,0.0,0.57541]
[1778267691563,53.5,80046.46,0.0,0.99628,0.0,0.57541]
[1778267697458,53.5,80048.56,0.0,0.99629,0.0,0.57426]
[1778267702494,53.5,80061.07,0.0,0.99634,0.0,0.56745]
[1778267703501,53.5,80073.17,0.0,0.99639,0.0,0.56093]
[1778267704512,53.5,80077.15,0.0,0.9964,0.0,0.5588]
[1778267705515,53.5,80080.9,0.0,0.99642,0.0,0.5568]
[1778267706564,53.5,80080.9,0.0,0.99642,0.0,0.5568]
[1778267706712,53.5,80083.71,0.0,0.99643,0.0,0.55531]
[1778267706812,53.5,80083.71,0.0,0.99643,0.0,0.55531]
[1778267707529,53.5,80084.0,0.0,0.99643,0.0,0.55515]
[1778267710550,53.5,80080.6,0.0,0.99642,0.0,0.55696]
[1778267712565,53.5,80077.25,0.0,0.9964,0.0,0.55875]
[1778267716887,53.5,80075.88,0.0,0.9964,0.0,0.55948]
[1778267717074,53.5,80075.88,0.0,0.9964,0.0,0.55948]
[1778267722503,53.5,80075.0,0.0,0.99639,0.0,0.55995]
[1778267722561,53.5,80075.0,0.0,0.99639,0.0,0.55995]
[1778267722604,53.5,80075.0,0.0,0.99639,0.0,0.55995]
[1778267723463,53.5,80075.0,0.0,0.99639,0.0,0.55995]
[1778267723559,53.5,80075.0,0.0,0.99639,0.0,0.55995]
[1778267729684,53.5,80075.11,0.0,0.99639,0.0,0.55989]
[1778267733327,53.5,80077.29,0.0,0.99641,0.0,0.5577]
[1778267733561,53.5,80077.29,0.0,0.99641,0.0,0.5577]
[1778267733569,53.5,80077.29,0.0,0.99641,0.0,0.5577]
[1778267735256,53.5,80078.04,0.0,0.99641,0.0,0.5573]
[1778267735310,53.5,80078.04,0.0,0.99641,0.0,0.5573]
[1778267736733,53.5,80070.55,0.0,0.99638,0.0,0.56131]
[1778267737740,53.5,80062.66,0.0,0.99635,0.0,0.56555]
[1778267738505,53.5,80062.66,0.0,0.99635,0.0,0.56555]
[1778267738560,53.5,80062.66,0.0,0.99635,0.0,0.56555]
[1778267738747,53.5,80058.48,0.0,0.99634,0.0,0.56781]
[1778267740141,53.5,80057.76,0.0,0.99633,0.0,0.5682]
[1778267740312,53.5,80057.76,0.0,0.99633,0.0,0.5682]
[1778267741768,53.5,80050.41,0.0,0.9963,0.0,0.5722]
[1778267742775,53.5,80048.38,0.0,0.9963,0.0,0.57331]
[1778267744244,53.5,80046.96,0.0,0.99629,0.0,0.57409]
[1778267744313,53.5,80046.96,0.0,0.99629,0.0,0.57409]
[1778267744789,53.5,80046.9,0.0,0.99629,0.0,0.57412]
[1778267747069,53.5,80047.88,0.0,0.99629,0.0,0.57358]
[1778267747310,53.5,80047.88,0.0,0.99629,0.0,0.57358]
[1778267750835,53.5,80057.72,0.0,0.99633,0.0,0.56823]
[1778267751843,53.5,80062.63,0.0,0.99635,0.0,0.56557]
[1778267752921,53.5,80062.63,0.0,0.99635,0.0,0.56557]
[1778267753064,53.5,80062.63,0.0,0.99635,0.0,0.56557]
[1778267753164,53.5,80063.83,0.0,0.99636,0.0,0.56492]
[1778267755377,53.5,80063.74,0.0,0.99636,0.0,0.56497]
[1778267755567,53.5,80063.74,0.0,0.99636,0.0,0.56497]
[1778267757880,53.5,80067.8,0.0,0.99637,0.0,0.56278]
[1778267758887,53.5,80070.92,0.0,0.99638,0.0,0.56111]
[1778267759921,53.5,80070.92,0.0,0.99638,0.0,0.56111]
[1778267760066,53.5,80070.92,0.0,0.99638,0.0,0.56111]
[1778267761813,53.5,80071.95,0.0,0.99639,0.0,0.56055]
[1778267762065,53.5,80070.9,0.0,0.99638,0.0,0.56112]
[1778267762114,53.5,80071.18,0.0,0.99639,0.0,0.56097]
[1778267762915,53.5,80074.28,0.0,0.9964,0.0,0.55931]
[1778267766943,53.5,80082.98,0.0,0.99643,0.0,0.55467]
[1778267767950,53.5,80090.47,0.0,0.99646,0.0,0.55071]
[1778267769964,53.5,80090.23,0.0,0.99646,0.0,0.55083]
[1778267773846,53.5,80090.31,0.0,0.99646,0.0,0.55079]
[1778267774060,53.5,80091.51,0.0,0.99646,0.0,0.55016]
[1778267780034,53.5,80092.34,0.0,0.99647,0.0,0.54972]
[1778267781057,53.5,80094.99,0.0,0.99648,0.0,0.54833]
[1778267782655,53.5,80094.99,0.0,0.99648,0.0,0.54833]
[1778267782818,53.5,80094.99,0.0,0.99648,0.0,0.54833]
[1778267782818,53.5,80100.16,0.0,0.9965,0.0,0.54561]
[1778267783066,53.5,80102.54,0.0,0.99651,0.0,0.54437]
[1778267784073,53.5,80107.45,0.0,0.99652,0.0,0.54181]
[1778267785080,53.5,80112.99,0.0,0.99655,0.0,0.53894]
[1778267786087,53.5,80119.38,0.0,0.99657,0.0,0.53564]
[1778267788101,53.5,80120.99,0.0,0.99657,0.0,0.53481]
[1778267789108,53.5,80124.92,0.0,0.99659,0.0,0.53279]
[1778267790115,53.5,80129.89,0.0,0.99661,0.0,0.53025]
[1778267791122,53.5,80123.83,0.0,0.99659,0.0,0.53235]
[1778267792129,53.5,80121.9,0.0,0.99658,0.0,0.53334]
[1778267795150,53.5,80119.51,0.0,0.99658,0.0,0.53457]
[1778267799018,53.5,80119.94,0.0,0.99658,0.0,0.53435]
[1778267799060,53.5,80119.94,0.0,0.99658,0.0,0.53435]
[1778267808241,53.5,80120.83,0.0,0.99658,0.0,0.53389]
[1778267810255,53.5,80122.57,0.0,0.99659,0.0,0.533]
[1778267811109,53.5,80122.57,0.0,0.99659,0.0,0.533]
[1778267811309,53.5,80122.57,0.0,0.99659,0.0,0.533]
[1778267811409,53.5,80123.49,0.0,0.99659,0.0,0.53253]
[1778267813503,53.5,80124.38,0.0,0.99659,0.0,0.53207]
[1778267813565,53.5,80124.38,0.0,0.99659,0.0,0.53207]
[1778267816576,53.5,80124.63,0.0,0.99659,0.0,0.53194]
[1778267816816,53.5,80124.63,0.0,0.99659,0.0,0.53194]
[1778267816750,53.5,80122.34,0.0,0.99659,0.0,0.53312]
[1778267817304,53.5,80119.28,0.0,0.99657,0.0,0.53469]
[1778267818311,53.5,80116.56,0.0,0.99656,0.0,0.53609]
[1778267819497,53.5,80116.56,0.0,0.99656,0.0,0.53609]
[1778267819560,53.5,80116.56,0.0,0.99656,0.0,0.53609]
[1778267819598,53.5,80112.12,0.0,0.99655,0.0,0.53838]
[1778267820325,53.5,80106.13,0.0,0.99653,0.0,0.54149]
[1778267823346,53.5,80104.33,0.0,0.99652,0.0,0.54243]
[1778267824054,53.5,80104.33,0.0,0.99652,0.0,0.54243]
[1778267824063,53.5,80104.33,0.0,0.99652,0.0,0.54243]
[1778267824353,53.5,80102.69,0.0,0.99651,0.0,0.54328]
[1778267826100,53.5,80102.99,0.0,0.99651,0.0,0.54313]
[1778267826312,53.5,80102.99,0.0,0.99651,0.0,0.54313]
[1778267832409,53.5,80101.69,0.0,0.99651,0.0,0.5438]
[1778267832956,53.5,80101.69,0.0,0.99651,0.0,0.5438]
[1778267833068,53.5,80101.69,0.0,0.99651,0.0,0.5438]
[1778267833416,53.5,80100.62,0.0,0.9965,0.0,0.54436]
[1778267835430,53.5,80098.95,0.0,0.9965,0.0,0.54524]
[1778267835930,53.5,80098.95,0.0,0.9965,0.0,0.54524]
[1778267836065,53.5,80098.95,0.0,0.9965,0.0,0.54524]
[1778267840603,53.5,80099.82,0.0,0.9965,0.0,0.54478]
[1778267840811,53.5,80099.82,0.0,0.9965,0.0,0.54478]
[1778267846345,53.5,80099.07,0.0,0.9965,0.0,0.54517]
[1778267848316,53.5,80098.65,0.0,0.9965,0.0,0.54539]
[1778267848765,53.5,80098.65,0.0,0.9965,0.0,0.54539]
[1778267848811,53.5,80098.65,0.0,0.9965,0.0,0.54539]
[1778267848859,53.5,80099.02,0.0,0.9965,0.0,0.5452]
[1778267854568,53.5,80098.91,0.0,0.9965,0.0,0.54425]
[1778267858379,53.5,80098.28,0.0,0.9965,0.0,0.54457]
[1778267858562,53.5,80098.28,0.0,0.9965,0.0,0.54457]
[1778267859010,53.5,80099.13,0.0,0.99651,0.0,0.54413]
[1778267859062,53.5,80099.13,0.0,0.99651,0.0,0.54413]
[1778267860612,53.5,80099.1,0.0,0.99651,0.0,0.54415]
[1778267865646,53.5,80100.87,0.0,0.99651,0.0,0.54322]
[1778267867840,53.5,80101.19,0.0,0.99651,0.0,0.54306]
[1778267868070,53.5,80100.22,0.0,0.99651,0.0,0.54356]
[1778267870681,53.5,80096.62,0.0,0.9965,0.0,0.54544]
[1778267871359,53.5,80096.62,0.0,0.9965,0.0,0.54544]
[1778267871561,53.5,80096.62,0.0,0.9965,0.0,0.54544]
[1778267871688,53.5,80096.14,0.0,0.99649,0.0,0.54569]
[1778267872779,53.5,80096.14,0.0,0.99649,0.0,0.54569]
[1778267872815,53.5,80096.14,0.0,0.99649,0.0,0.54569]
[1778267878738,53.5,80096.56,0.0,0.9965,0.0,0.54547]
[1778267880090,53.5,80096.15,0.0,0.99649,0.0,0.54569]
[1778267880311,53.5,80096.15,0.0,0.99649,0.0,0.54569]
[1778267881535,53.5,80096.45,0.0,0.9965,0.0,0.54553]
[1778267881561,53.5,80096.45,0.0,0.9965,0.0,0.54553]
[1778267881759,53.5,80096.5,0.0,0.9965,0.0,0.54551]
[1778267886794,53.5,80097.16,0.0,0.9965,0.0,0.54516]
[1778267888515,53.5,80097.89,0.0,0.9965,0.0,0.54478]
[1778267888568,53.5,80097.89,0.0,0.9965,0.0,0.54478]
[1778267894851,53.5,80096.89,0.0,0.9965,0.0,0.5453]
[1778267897832,53.5,80096.04,0.0,0.99649,0.0,0.54575]
[1778267898073,53.5,80095.21,0.0,0.99649,0.0,0.54618]
[1778267898473,53.5,80095.21,0.0,0.99649,0.0,0.54618]
[1778267898561,53.5,80095.21,0.0,0.99649,0.0,0.54618]
[1778267898878,53.5,80096.26,0.0,0.99649,0.0,0.54563]
[1778267903913,53.5,80100.7,0.0,0.99651,0.0,0.54331]
[1778267904554,53.5,80100.7,0.0,0.99651,0.0,0.54331]
[1778267904816,53.5,80100.7,0.0,0.99651,0.0,0.54331]
[1778267904920,53.5,80104.3,0.0,0.99652,0.0,0.54144]
[1778267906934,53.5,80100.62,0.0,0.99651,0.0,0.54335]
[1778267907941,53.5,80097.64,0.0,0.9965,0.0,0.54491]
[1778267908162,53.5,80097.64,0.0,0.9965,0.0,0.54491]
[1778267908313,53.5,80097.64,0.0,0.9965,0.0,0.54491]
[1778267908948,53.5,80097.58,0.0,0.9965,0.0,0.54494]
[1778267910817,53.5,80096.56,0.0,0.9965,0.0,0.54547]
[1778267911063,53.5,80095.18,0.0,0.99649,0.0,0.5462]
[1778267918011,53.5,80095.54,0.0,0.9965,0.0,0.545]
[1778267921036,53.5,80075.56,0.0,0.99642,0.0,0.55554]
[1778267922043,53.5,80078.77,0.0,0.99643,0.0,0.55383]
[1778267926392,53.5,80075.23,0.0,0.99642,0.0,0.55571]
[1778267927341,53.5,80075.23,0.0,0.99642,0.0,0.55571]
[1778267927566,53.5,80075.23,0.0,0.99642,0.0,0.55571]
[1778267928051,53.5,80074.57,0.0,0.99642,0.0,0.55606]
[1778267928059,53.5,80074.57,0.0,0.99642,0.0,0.55606]
[1778267928100,53.5,80074.66,0.0,0.99642,0.0,0.55602]
[1778267929094,53.5,80052.41,0.0,0.99633,0.0,0.56797]
[1778267930101,53.5,80047.51,0.0,0.99631,0.0,0.57064]
[1778267934792,53.5,80045.32,0.0,0.9963,0.0,0.57183]
[1778267934811,53.5,80045.32,0.0,0.9963,0.0,0.57183]
[1778267940173,53.5,80042.27,0.0,0.99629,0.0,0.5735]
[1778267943874,53.5,80045.09,0.0,0.9963,0.0,0.57195]
[1778267943969,53.5,80049.11,0.0,0.99632,0.0,0.56976]
[1778267944063,53.5,80049.11,0.0,0.99632,0.0,0.56976]
[1778267944975,53.5,80049.11,0.0,0.99632,0.0,0.56976]
[1778267945062,53.5,80049.93,0.0,0.99632,0.0,0.56932]
[1778267945208,53.5,80050.19,0.0,0.99632,0.0,0.56918]
[1778267950897,53.5,80050.1,0.0,0.99632,0.0,0.56923]
[1778267951060,53.5,80050.1,0.0,0.99632,0.0,0.56923]
[1778267951250,53.5,80045.79,0.0,0.9963,0.0,0.57157]
[1778267953264,53.5,80041.87,0.0,0.99629,0.0,0.57371]
[1778267956170,53.5,80040.72,0.0,0.99628,0.0,0.57434]
[1778267956310,53.5,80040.72,0.0,0.99628,0.0,0.57434]
[1778267956410,53.5,80040.66,0.0,0.99628,0.0,0.57438]
[1778267959984,53.5,80040.62,0.0,0.99628,0.0,0.5744]
[1778267960063,53.5,80040.19,0.0,0.99628,0.0,0.57463]
[1778267964438,53.5,80036.84,0.0,0.99627,0.0,0.57647]
[1778267964559,53.5,80036.84,0.0,0.99627,0.0,0.57647]
[1778267965077,53.5,80038.06,0.0,0.99627,0.0,0.5758]
[1778267965312,53.5,80038.06,0.0,0.99627,0.0,0.5758]
[1778267965348,53.5,80037.66,0.0,0.99627,0.0,0.57602]
[1778267967811,53.5,80037.23,0.0,0.99627,0.0,0.57626]
[1778267968063,53.5,80038.36,0.0,0.99628,0.0,0.57564]
[1778267973350,53.5,80040.63,0.0,0.99629,0.0,0.57334]
[1778267973568,53.5,80040.63,0.0,0.99629,0.0,0.57334]
[1778267973652,53.5,80043.57,0.0,0.9963,0.0,0.57173]
[1778267974730,53.5,80043.57,0.0,0.9963,0.0,0.57173]
[1778267974818,53.5,80043.57,0.0,0.9963,0.0,0.57173]
[1778267974916,53.5,80043.41,0.0,0.9963,0.0,0.57182]
[1778267979446,53.5,80046.31,0.0,0.99631,0.0,0.57024]
[1778267980545,53.5,80046.31,0.0,0.99631,0.0,0.57024]
[1778267980560,53.5,80046.31,0.0,0.99631,0.0,0.57024]
[1778267982467,53.5,80052.62,0.0,0.99634,0.0,0.56681]
[1778267987502,53.5,80051.51,0.0,0.99633,0.0,0.56742]
[1778267988831,53.5,80051.51,0.0,0.99633,0.0,0.56742]
[1778267989066,53.5,80051.51,0.0,0.99633,0.0,0.56742]
[1778267989872,53.5,80052.43,0.0,0.99634,0.0,0.56692]
[1778267990064,53.5,80052.43,0.0,0.99634,0.0,0.56692]
[1778267989915,53.5,80051.95,0.0,0.99634,0.0,0.56718]
[1778267995388,53.5,80051.04,0.0,0.99633,0.0,0.56767]
[1778267995559,53.5,80051.04,0.0,0.99633,0.0,0.56767]
[1778267998579,53.5,80055.38,0.0,0.99635,0.0,0.56532]
[1778267999386,53.5,80055.38,0.0,0.99635,0.0,0.56532]
[1778267999563,53.5,80055.38,0.0,0.99635,0.0,0.56532]
[1778267999586,53.5,80060.15,0.0,0.99637,0.0,0.56275]
[1778268000202,53.5,80060.15,0.0,0.99637,0.0,0.56275]
[1778268000313,53.5,80060.15,0.0,0.99637,0.0,0.56275]
[1778268000593,53.5,80061.52,0.0,0.99637,0.0,0.56201]
[1778268003614,53.5,80055.37,0.0,0.99635,0.0,0.56533]
[1778268005064,53.5,80055.37,0.0,0.99635,0.0,0.56533]
[1778268004621,53.5,80051.44,0.0,0.99633,0.0,0.56745]
[1778268005309,53.5,80051.44,0.0,0.99633,0.0,0.56745]
[1778268007435,53.5,80048.05,0.0,0.99632,0.0,0.56929]
[1778268007562,53.5,80048.05,0.0,0.99632,0.0,0.56929]
[1778268007642,53.5,80045.74,0.0,0.99631,0.0,0.57055]
[1778268010376,53.5,80046.11,0.0,0.99631,0.0,0.57035]
[1778268010560,53.5,80046.11,0.0,0.99631,0.0,0.57035]
[1778268015698,53.5,80045.73,0.0,0.99631,0.0,0.57056]
[1778268016667,53.5,80045.73,0.0,0.99631,0.0,0.57056]
[1778268016816,53.5,80045.73,0.0,0.99631,0.0,0.57056]
[1778268017924,53.5,80046.08,0.0,0.99631,0.0,0.57037]
[1778268018069,53.5,80046.08,0.0,0.99631,0.0,0.57037]
[1778268018025,53.5,80046.6,0.0,0.99631,0.0,0.57008]
[1778268024761,53.5,80047.15,0.0,0.99632,0.0,0.56978]
[1778268027973,53.5,80046.96,0.0,0.99632,0.0,0.56989]
[1778268028063,53.5,80046.96,0.0,0.99632,0.0,0.56989]
[1778268032083,53.5,80044.31,0.0,0.99631,0.0,0.57133]
[1778268031810,53.5,80043.09,0.0,0.99631,0.0,0.57095]
[1778268032315,53.5,80043.09,0.0,0.99631,0.0,0.57095]
[1778268032817,53.5,80040.95,0.0,0.9963,0.0,0.57211]
[1778268033553,53.5,80040.95,0.0,0.9963,0.0,0.57211]
[1778268033559,53.5,80040.95,0.0,0.9963,0.0,0.57211]
[1778268039866,53.5,80037.81,0.0,0.99629,0.0,0.57383]
[1778268044901,53.5,80037.15,0.0,0.99628,0.0,0.57419]
[1778268045352,53.5,80037.15,0.0,0.99628,0.0,0.57419]
[1778268045563,53.5,80037.15,0.0,0.99628,0.0,0.57419]
[1778268046722,53.5,80037.92,0.0,0.99629,0.0,0.57377]
[1778268046820,53.5,80037.92,0.0,0.99629,0.0,0.57377]
[1778268046915,53.5,80037.79,0.0,0.99629,0.0,0.57384]
[1778268048929,53.5,80031.86,0.0,0.99626,0.0,0.5771]
[1778268049626,53.5,80031.86,0.0,0.99626,0.0,0.5771]
[1778268049810,53.5,80031.86,0.0,0.99626,0.0,0.5771]
[1778268054971,53.5,80031.7,0.0,0.99626,0.0,0.57718]
[1778268055215,53.5,80031.7,0.0,0.99626,0.0,0.57718]
[1778268055311,53.5,80031.7,0.0,0.99626,0.0,0.57718]
[1778268055978,53.5,80031.6,0.0,0.99626,0.0,0.57724]
[1778268059243,53.5,80032.6,0.0,0.99627,0.0,0.57669]
[1778268059308,53.5,80032.6,0.0,0.99627,0.0,0.57669]
[1778268060016,53.5,80036.72,0.0,0.99628,0.0,0.57443]
[1778268061015,53.5,80039.65,0.0,0.99629,0.0,0.57282]
[1778268063685,53.5,80038.14,0.0,0.99629,0.0,0.57365]
[1778268063812,53.5,80038.14,0.0,0.99629,0.0,0.57365]
[1778268064042,53.5,80039.81,0.0,0.99629,0.0,0.57274]
[1778268069077,53.5,80042.34,0.0,0.9963,0.0,0.57135]
[1778268069820,53.5,80042.34,0.0,0.9963,0.0,0.57135]
[1778268070069,53.5,80042.34,0.0,0.9963,0.0,0.57135]
[1778268074684,53.5,80041.43,0.0,0.9963,0.0,0.57185]
[1778268074811,53.5,80041.43,0.0,0.9963,0.0,0.57185]
[1778268075122,53.5,80041.93,0.0,0.9963,0.0,0.57158]
[1778268078143,53.5,80046.05,0.0,0.99632,0.0,0.56933]
[1778268082310,53.5,80045.89,0.0,0.99632,0.0,0.56942]
[1778268088017,53.5,80045.34,0.0,0.99632,0.0,0.56972]
[1778268088062,53.5,80045.34,0.0,0.99632,0.0,0.56972]
[1778268088118,53.5,80045.68,0.0,0.99632,0.0,0.56954]
[1778268088996,53.5,80045.68,0.0,0.99632,0.0,0.56954]
[1778268089062,53.5,80045.68,0.0,0.99632,0.0,0.56954]
[1778268093940,53.5,80046.77,0.0,0.99633,0.0,0.5679]
[1778268094064,53.5,80046.77,0.0,0.99633,0.0,0.5679]
[1778268094150,53.5,80046.04,0.0,0.99633,0.0,0.56829]
[1778268094480,53.5,80046.04,0.0,0.99633,0.0,0.56829]
[1778268094562,53.5,80046.04,0.0,0.99633,0.0,0.56829]
[1778268100298,53.5,80047.02,0.0,0.99633,0.0,0.56776]
[1778268101671,53.5,80047.02,0.0,0.99633,0.0,0.56776]
[1778268101812,53.5,80047.02,0.0,0.99633,0.0,0.56776]
[1778268101912,53.5,80047.33,0.0,0.99633,0.0,0.56759]
[1778268102414,53.5,80047.33,0.0,0.99633,0.0,0.56759]
[1778268102561,53.5,80047.33,0.0,0.99633,0.0,0.56759]
[1778268108354,53.5,80047.01,0.0,0.99633,0.0,0.56777]
[1778268112981,53.5,80046.53,0.0,0.99633,0.0,0.56803]
[1778268113066,53.5,80046.53,0.0,0.99633,0.0,0.56803]
[1778268113159,53.5,80044.8,0.0,0.99632,0.0,0.56897]
[1778268113649,53.5,80044.8,0.0,0.99632,0.0,0.56897]
[1778268113809,53.5,80044.8,0.0,0.99632,0.0,0.56897]
[1778268116410,53.5,80048.08,0.0,0.99633,0.0,0.56719]
[1778268118424,53.5,80051.52,0.0,0.99635,0.0,0.56532]
[1778268119431,53.5,80055.52,0.0,0.99636,0.0,0.56317]
[1778268120438,53.5,80059.93,0.0,0.99638,0.0,0.56079]
[1778268122920,53.5,80059.82,0.0,0.99638,0.0,0.56085]
[1778268123061,53.5,80059.82,0.0,0.99638,0.0,0.56085]
[1778268123121,53.5,80060.19,0.0,0.99638,0.0,0.56065]
[1778268123943,53.5,80060.19,0.0,0.99638,0.0,0.56065]
[1778268124073,53.5,80060.19,0.0,0.99638,0.0,0.56065]
[1778268129502,53.5,80057.71,0.0,0.99637,0.0,0.56199]
[1778268132523,53.5,80053.55,0.0,0.99636,0.0,0.56423]
[1778268133514,53.5,80053.55,0.0,0.99636,0.0,0.56423]
[1778268133562,53.5,80053.55,0.0,0.99636,0.0,0.56423]
[1778268133637,53.5,80048.27,0.0,0.99633,0.0,0.56708]
[1778268134656,53.5,80048.27,0.0,0.99633,0.0,0.56708]
[1778268134809,53.5,80048.27,0.0,0.99633,0.0,0.56708]
[1778268138737,53.5,80049.19,0.0,0.99634,0.0,0.56658]
[1778268138812,53.5,80049.19,0.0,0.99634,0.0,0.56658]
[1778268138896,53.5,80052.17,0.0,0.99635,0.0,0.56497]
[1778268139682,53.5,80052.17,0.0,0.99635,0.0,0.56497]
[1778268139810,53.5,80052.17,0.0,0.99635,0.0,0.56497]
[1778268144412,53.5,80052.3,0.0,0.99635,0.0,0.5649]
[1778268144562,53.5,80052.3,0.0,0.99635,0.0,0.5649]
[1778268145099,53.5,80052.3,0.0,0.99635,0.0,0.5649]
[1778268145200,53.5,80051.3,0.0,0.99635,0.0,0.56544]
[1778268145309,53.5,80051.3,0.0,0.99635,0.0,0.56544]
[1778268150649,53.5,80052.25,0.0,0.99635,0.0,0.56493]
[1778268153155,53.5,80052.12,0.0,0.99636,0.0,0.56396]
[1778268153310,53.5,80052.18,0.0,0.99636,0.0,0.56393]
[1778268153988,53.5,80052.18,0.0,0.99636,0.0,0.56393]
[1778268154060,53.5,80052.18,0.0,0.99636,0.0,0.56393]
[1778268154085,53.5,80051.72,0.0,0.99635,0.0,0.56417]
[1778268159712,53.5,80052.35,0.0,0.99636,0.0,0.56383]
[1778268164748,53.5,80052.13,0.0,0.99636,0.0,0.56395]
[1778268165252,53.5,80052.13,0.0,0.99636,0.0,0.56395]
[1778268165315,53.5,80052.13,0.0,0.99636,0.0,0.56395]
[1778268165889,53.5,80052.13,0.0,0.99636,0.0,0.56395]
[1778268166059,53.5,80052.13,0.0,0.99636,0.0,0.56395]
[1778268166141,53.5,80051.79,0.0,0.99636,0.0,0.56414]
[1778268169783,53.5,80048.57,0.0,0.99634,0.0,0.56588]
[1778268170986,53.5,80048.57,0.0,0.99634,0.0,0.56588]
[1778268171062,53.5,80048.57,0.0,0.99634,0.0,0.56588]
[1778268172454,53.5,80049.35,0.0,0.99635,0.0,0.56545]
[1778268172558,53.5,80049.35,0.0,0.99635,0.0,0.56545]
[1778268172804,53.5,80049.06,0.0,0.99634,0.0,0.56561]
[1778268173813,53.5,80045.55,0.0,0.99633,0.0,0.56751]
[1778268174819,53.5,80036.0,0.0,0.99629,0.0,0.57271]
[1778268175827,53.5,80028.16,0.0,0.99626,0.0,0.57701]
[1778268178920,53.5,80028.61,0.0,0.99626,0.0,0.57677]
[1778268179059,53.5,80028.61,0.0,0.99626,0.0,0.57677]
[1778268181872,53.5,80024.37,0.0,0.99625,0.0,0.5791]
[1778268182879,53.5,80020.84,0.0,0.99623,0.0,0.58106]
[1778268183886,53.5,80017.8,0.0,0.99622,0.0,0.58274]
[1778268185471,53.5,80018.36,0.0,0.99622,0.0,0.58243]
[1778268185563,53.5,80018.36,0.0,0.99622,0.0,0.58243]
[1778268185900,53.5,80018.4,0.0,0.99622,0.0,0.58241]
[1778268186443,53.5,80018.4,0.0,0.99622,0.0,0.58241]
[1778268186562,53.5,80018.4,0.0,0.99622,0.0,0.58241]
[1778268191942,53.5,80015.55,0.0,0.99621,0.0,0.58399]
[1778268193956,53.5,80021.68,0.0,0.99623,0.0,0.58059]
[1778268194977,53.5,80027.38,0.0,0.99626,0.0,0.57744]
[1778268195983,53.5,80023.12,0.0,0.99624,0.0,0.57979]
[1778268196881,53.5,80023.12,0.0,0.99624,0.0,0.57979]
[1778268196990,53.5,80023.94,0.0,0.99624,0.0,0.57934]
[1778268197792,53.5,80023.94,0.0,0.99624,0.0,0.57934]
[1778268198107,53.5,80023.94,0.0,0.99624,0.0,0.57934]
[1778268198181,53.5,80023.6,0.0,0.99624,0.0,0.57953]
[1778268198317,53.5,80023.6,0.0,0.99624,0.0,0.57953]
[1778268203036,53.5,80028.27,0.0,0.99626,0.0,0.57695]
[1778268204043,53.5,80033.9,0.0,0.99628,0.0,0.57386]
[1778268205050,53.5,80036.8,0.0,0.9963,0.0,0.57228]
[1778268205593,53.5,80036.8,0.0,0.9963,0.0,0.57228]
[1778268205812,53.5,80036.8,0.0,0.9963,0.0,0.57228]
[1778268206057,53.5,80038.52,0.0,0.9963,0.0,0.57134]
[1778268206711,53.5,80038.52,0.0,0.9963,0.0,0.57134]
[1778268206811,53.5,80038.52,0.0,0.9963,0.0,0.57134]
[1778268207064,53.5,80041.0,0.0,0.99631,0.0,0.56999]
[1778268212099,53.5,80040.76,0.0,0.99632,0.0,0.56907]
[1778268212833,53.5,80040.76,0.0,0.99632,0.0,0.56907]
[1778268213062,53.5,80040.76,0.0,0.99632,0.0,0.56907]
[1778268213106,53.5,80041.44,0.0,0.99632,0.0,0.5687]
[1778268213922,53.5,80041.44,0.0,0.99632,0.0,0.5687]
[1778268214066,53.5,80041.44,0.0,0.99632,0.0,0.5687]
[1778268219148,53.5,80041.6,0.0,0.99632,0.0,0.56861]
[1778268221283,53.5,80040.65,0.0,0.99632,0.0,0.56913]
[1778268221310,53.5,80039.33,0.0,0.99631,0.0,0.56985]
[1778268222169,53.5,80039.34,0.0,0.99631,0.0,0.56984]
[1778268222485,53.5,80039.34,0.0,0.99631,0.0,0.56984]
[1778268222561,53.5,80039.34,0.0,0.99631,0.0,0.56984]
[1778268228211,53.5,80035.11,0.0,0.9963,0.0,0.57215]
[1778268229004,53.5,80035.11,0.0,0.9963,0.0,0.57215]
[1778268229062,53.5,80035.11,0.0,0.9963,0.0,0.57215]
[1778268229218,53.5,80032.28,0.0,0.99628,0.0,0.5737]
[1778268230420,53.5,80031.5,0.0,0.99628,0.0,0.57412]
[1778268230561,53.5,80031.5,0.0,0.99628,0.0,0.57412]
[1778268234253,53.5,80038.01,0.0,0.99631,0.0,0.57057]
[1778268234446,53.5,80038.01,0.0,0.99631,0.0,0.57057]
[1778268234565,53.5,80038.01,0.0,0.99631,0.0,0.57057]
[1778268235260,53.5,80042.36,0.0,0.99632,0.0,0.5682]
[1778268235752,53.5,80042.36,0.0,0.99632,0.0,0.5682]
[1778268235816,53.5,80042.36,0.0,0.99632,0.0,0.5682]
[1778268241302,53.5,80050.81,0.0,0.99636,0.0,0.56362]
[1778268242309,53.5,80057.61,0.0,0.99638,0.0,0.55997]
[1778268242981,53.5,80057.61,0.0,0.99638,0.0,0.55997]
[1778268243061,53.5,80057.61,0.0,0.99638,0.0,0.55997]
[1778268243316,53.5,80057.04,0.0,0.99638,0.0,0.56027]
[1778268244752,53.5,80057.04,0.0,0.99638,0.0,0.56027]
[1778268244814,53.5,80057.04,0.0,0.99638,0.0,0.56027]
[1778268244912,53.5,80059.22,0.0,0.99639,0.0,0.5591]
[1778268250365,53.5,80059.29,0.0,0.99639,0.0,0.55907]
[1778268253386,53.5,80056.96,0.0,0.99638,0.0,0.56032]
[1778268255195,53.5,80056.96,0.0,0.99638,0.0,0.56032]
[1778268255312,53.5,80056.96,0.0,0.99638,0.0,0.56032]
[1778268255289,53.5,80057.11,0.0,0.99638,0.0,0.56024]
[1778268255400,53.5,80057.07,0.0,0.99638,0.0,0.56026]
[1778268256796,53.5,80057.07,0.0,0.99638,0.0,0.56026]
[1778268256816,53.5,80057.07,0.0,0.99638,0.0,0.56026]
[1778268262449,53.5,80058.27,0.0,0.99639,0.0,0.55961]
[1778268263565,53.5,80058.27,0.0,0.99639,0.0,0.55961]
[1778268263813,53.5,80058.27,0.0,0.99639,0.0,0.55961]
[1778268263823,53.5,80057.71,0.0,0.99638,0.0,0.55991]
[1778268264862,53.5,80057.71,0.0,0.99638,0.0,0.55991]
[1778268265078,53.5,80057.71,0.0,0.99638,0.0,0.55991]
[1778268270322,53.5,80059.31,0.0,0.99639,0.0,0.55906]
[1778268270560,53.5,80059.69,0.0,0.99639,0.0,0.55885]
[1778268270634,53.5,80060.1,0.0,0.99639,0.0,0.55863]
[1778268271428,53.5,80060.1,0.0,0.99639,0.0,0.55863]
[1778268271560,53.5,80060.1,0.0,0.99639,0.0,0.55863]
[1778268277559,53.5,80060.59,0.0,0.9964,0.0,0.55734]
[1778268278566,53.5,80054.14,0.0,0.99638,0.0,0.56079]
[1778268280082,53.5,80054.14,0.0,0.99638,0.0,0.56079]
[1778268280309,53.5,80054.14,0.0,0.99638,0.0,0.56079]
[1778268280168,53.5,80043.89,0.0,0.99634,0.0,0.56632]
[1778268280580,53.5,80040.47,0.0,0.99632,0.0,0.56818]
[1778268281587,53.5,80036.72,0.0,0.99631,0.0,0.57022]
[1778268282605,53.5,80036.72,0.0,0.99631,0.0,0.57022]
[1778268282811,53.5,80036.72,0.0,0.99631,0.0,0.57022]
[1778268282824,53.5,80034.05,0.0,0.9963,0.0,0.57167]
[1778268287629,53.5,80032.34,0.0,0.99629,0.0,0.57261]
[1778268292664,53.5,80027.45,0.0,0.99627,0.0,0.57529]
[1778268294678,53.5,80023.51,0.0,0.99626,0.0,0.57746]
[1778268296282,53.5,80023.51,0.0,0.99626,0.0,0.57746]
[1778268296311,53.5,80023.51,0.0,0.99626,0.0,0.57746]
[1778268296692,53.5,80023.42,0.0,0.99626,0.0,0.57751]
[1778268297926,53.5,80023.42,0.0,0.99626,0.0,0.57751]
[1778268298063,53.5,80023.42,0.0,0.99626,0.0,0.57751]
[1778268303741,53.5,80024.15,0.0,0.99626,0.0,0.5771]
[1778268305515,53.5,80024.0,0.0,0.99626,0.0,0.57719]
[1778268305561,53.5,80024.0,0.0,0.99626,0.0,0.57719]
[1778268305755,53.5,80025.19,0.0,0.99626,0.0,0.57653]
[1778268306762,53.5,80028.01,0.0,0.99627,0.0,0.57498]
[1778268307744,53.5,80028.01,0.0,0.99627,0.0,0.57498]
[1778268307814,53.5,80028.01,0.0,0.99627,0.0,0.57498]
[1778268314818,53.5,80028.94,0.0,0.99628,0.0,0.57447]
[1778268317149,53.5,80028.69,0.0,0.99628,0.0,0.57461]
[1778268317308,53.5,80028.69,0.0,0.99628,0.0,0.57461]
[1778268317371,53.5,80028.66,0.0,0.99628,0.0,0.57463]
[1778268320352,53.5,80028.78,0.0,0.99628,0.0,0.57456]
[1778268319853,53.5,80026.07,0.0,0.99627,0.0,0.57605]
[1778268320559,53.5,80026.07,0.0,0.99627,0.0,0.57605]
[1778268320860,53.5,80024.3,0.0,0.99626,0.0,0.57702]
[1778268326328,53.5,80023.96,0.0,0.99626,0.0,0.57721]
[1778268326558,53.5,80023.96,0.0,0.99626,0.0,0.57721]
[1778268327338,53.5,80023.96,0.0,0.99626,0.0,0.57721]
[1778268327386,53.5,80023.26,0.0,0.99625,0.0,0.57759]
[1778268327562,53.5,80023.26,0.0,0.99625,0.0,0.57759]
[1778268333951,53.5,80024.85,0.0,0.99627,0.0,0.57566]
[1778268334958,53.5,80026.89,0.0,0.99628,0.0,0.57454]
[1778268335597,53.5,80026.89,0.0,0.99628,0.0,0.57454]
[1778268335814,53.5,80026.89,0.0,0.99628,0.0,0.57454]
[1778268338044,53.5,80029.65,0.0,0.99629,0.0,0.57303]
[1778268339810,53.5,80030.0,0.0,0.99629,0.0,0.57284]
[1778268339993,53.5,80030.07,0.0,0.99629,0.0,0.5728]
[1778268343204,53.5,80031.31,0.0,0.99629,0.0,0.57212]
[1778268343312,53.5,80031.31,0.0,0.99629,0.0,0.57212]
[1778268349061,53.5,80030.33,0.0,0.99629,0.0,0.57266]
[1778268351294,53.5,80031.38,0.0,0.99629,0.0,0.57208]
[1778268351314,53.5,80031.38,0.0,0.99629,0.0,0.57208]
[1778268352361,53.5,80031.49,0.0,0.99629,0.0,0.57202]
[1778268352385,53.5,80031.92,0.0,0.9963,0.0,0.57179]
[1778268352561,53.5,80031.92,0.0,0.9963,0.0,0.57179]
[1778268358306,53.5,80031.99,0.0,0.9963,0.0,0.57175]
[1778268364167,53.5,80031.47,0.0,0.99629,0.0,0.57203]
[1778268364913,53.5,80031.47,0.0,0.99629,0.0,0.57203]
[1778268365067,53.5,80031.47,0.0,0.99629,0.0,0.57203]
[1778268372223,53.5,80030.76,0.0,0.99629,0.0,0.57242]
[1778268373230,53.5,80024.62,0.0,0.99627,0.0,0.57579]
[1778268374255,53.5,80024.62,0.0,0.99627,0.0,0.57579]
[1778268374312,53.5,80024.62,0.0,0.99627,0.0,0.57579]
[1778268374404,53.5,80021.63,0.0,0.99625,0.0,0.57743]
[1778268375277,53.5,80021.63,0.0,0.99625,0.0,0.57743]
[1778268375314,53.5,80021.63,0.0,0.99625,0.0,0.57743]
[1778268375371,53.5,80021.43,0.0,0.99625,0.0,0.57754]
[1778268381286,53.5,80020.78,0.0,0.99625,0.0,0.5779]
[1778268382294,53.5,80015.78,0.0,0.99623,0.0,0.58066]
[1778268383301,53.5,80012.56,0.0,0.99622,0.0,0.58245]
[1778268385315,53.5,80006.66,0.0,0.99619,0.0,0.58573]
[1778268386322,53.5,80003.6,0.0,0.99618,0.0,0.58744]
[1778268389345,53.5,79999.51,0.0,0.99616,0.0,0.58973]
[1778268393371,53.5,80011.46,0.0,0.99622,0.0,0.58199]
[1778268394378,53.5,80017.68,0.0,0.99625,0.0,0.57855]
[1778268395386,53.5,80021.68,0.0,0.99626,0.0,0.57634]
[1778268397446,53.5,80021.06,0.0,0.99626,0.0,0.57669]
[1778268397568,53.5,80021.6,0.0,0.99626,0.0,0.57639]
[1778268403441,53.5,80021.8,0.0,0.99626,0.0,0.57628]
[1778268404614,53.5,80022.25,0.0,0.99626,0.0,0.57603]
[1778268404809,53.5,80022.25,0.0,0.99626,0.0,0.57603]
[1778268405518,53.5,80022.37,0.0,0.99626,0.0,0.57597]
[1778268405561,53.5,80022.37,0.0,0.99626,0.0,0.57597]
[1778268406464,53.5,80022.25,0.0,0.99626,0.0,0.57603]
[1778268411498,53.5,80022.08,0.0,0.99626,0.0,0.57612]
[1778268413512,53.5,80025.05,0.0,0.99628,0.0,0.57449]
[1778268414786,53.5,80025.05,0.0,0.99628,0.0,0.57449]
[1778268414810,53.5,80025.05,0.0,0.99628,0.0,0.57449]
[1778268414887,53.5,80028.34,0.0,0.99629,0.0,0.57269]
[1778268420689,53.5,80029.66,0.0,0.99629,0.0,0.57197]
[1778268420808,53.5,80029.66,0.0,0.99629,0.0,0.57197]
[1778268422123,53.5,80030.84,0.0,0.9963,0.0,0.57132]
[1778268422310,53.5,80030.84,0.0,0.9963,0.0,0.57132]
[1778268422378,53.5,80032.96,0.0,0.99631,0.0,0.57017]
[1778268425598,53.5,80039.57,0.0,0.99633,0.0,0.56657]
[1778268428112,53.5,80039.03,0.0,0.99633,0.0,0.56687]
[1778268428311,53.5,80039.03,0.0,0.99633,0.0,0.56687]
[1778268433654,53.5,80037.71,0.0,0.99633,0.0,0.56758]
[1778268436873,53.5,80037.05,0.0,0.99632,0.0,0.56794]
[1778268437067,53.5,80037.05,0.0,0.99632,0.0,0.56794]
[1778268437987,53.5,80037.34,0.0,0.99632,0.0,0.56778]
[1778268438070,53.5,80037.34,0.0,0.99632,0.0,0.56778]
[1778268438167,53.5,80036.36,0.0,0.99632,0.0,0.56832]
[1778268443724,53.5,80035.74,0.0,0.99632,0.0,0.56865]
[1778268447330,53.5,80036.04,0.0,0.99632,0.0,0.56849]
[1778268447561,53.5,80035.83,0.0,0.99632,0.0,0.5686]
[1778268451734,53.5,80035.82,0.0,0.99632,0.0,0.56861]
[1778268451810,53.5,80035.82,0.0,0.99632,0.0,0.56861]
[1778268452085,53.5,80035.82,0.0,0.99632,0.0,0.56861]
[1778268452309,53.5,80035.82,0.0,0.99632,0.0,0.56861]
[1778268452409,53.5,80035.14,0.0,0.99632,0.0,0.56793]
[1778268457822,53.5,80035.45,0.0,0.99632,0.0,0.56776]
[1778268461850,53.5,80031.03,0.0,0.99631,0.0,0.57017]
[1778268462748,53.5,80031.03,0.0,0.99631,0.0,0.57017]
[1778268462809,53.5,80031.03,0.0,0.99631,0.0,0.57017]
[1778268462857,53.5,80028.07,0.0,0.99629,0.0,0.57178]
[1778268465878,53.5,80026.18,0.0,0.99629,0.0,0.57282]
[1778268470913,53.5,80025.84,0.0,0.99629,0.0,0.573]
[1778268476594,53.5,80025.31,0.0,0.99628,0.0,0.57329]
[1778268476809,53.5,80025.31,0.0,0.99628,0.0,0.57329]
[1778268476910,53.5,80025.31,0.0,0.99628,0.0,0.57329]
[1778268478166,53.5,80025.31,0.0,0.99628,0.0,0.57329]
[1778268478308,53.5,80025.31,0.0,0.99628,0.0,0.57329]
[1778268484005,53.5,80025.2,0.0,0.99628,0.0,0.57335]
[1778268485707,53.5,80024.78,0.0,0.99628,0.0,0.57358]
[1778268485809,53.5,80024.78,0.0,0.99628,0.0,0.57358]
[1778268486260,53.5,80024.78,0.0,0.99628,0.0,0.57358]
[1778268486314,53.5,80024.78,0.0,0.99628,0.0,0.57358]
[1778268486410,53.5,80023.82,0.0,0.99628,0.0,0.57411]
[1778268491332,53.5,80024.52,0.0,0.99628,0.0,0.57373]
[1778268491559,53.5,80024.52,0.0,0.99628,0.0,0.57373]
[1778268496794,53.5,80022.74,0.0,0.99627,0.0,0.5747]
[1778268496811,53.5,80022.74,0.0,0.99627,0.0,0.5747]
[1778268497098,53.5,80023.35,0.0,0.99628,0.0,0.57437]
[1778268498747,53.5,80023.89,0.0,0.99628,0.0,0.57407]
[1778268498810,53.5,80023.89,0.0,0.99628,0.0,0.57407]
[1778268504148,53.5,80024.08,0.0,0.99628,0.0,0.57397]
[1778268511008,53.5,80022.41,0.0,0.99627,0.0,0.57488]
[1778268511059,53.5,80022.41,0.0,0.99627,0.0,0.57488]
[1778268512118,53.5,80022.13,0.0,0.99628,0.0,0.57398]
[1778268512318,53.5,80022.13,0.0,0.99628,0.0,0.57398]
[1778268512419,53.5,80022.54,0.0,0.99628,0.0,0.57376]
[1778268518248,53.5,80022.63,0.0,0.99628,0.0,0.57371]
[1778268520667,53.5,80021.37,0.0,0.99627,0.0,0.5744]
[1778268520809,53.5,80021.37,0.0,0.99627,0.0,0.5744]
[1778268524650,53.5,80020.41,0.0,0.99627,0.0,0.57493]
[1778268524812,53.5,80020.41,0.0,0.99627,0.0,0.57493]
[1778268525298,53.5,80018.11,0.0,0.99626,0.0,0.57619]
[1778268527313,53.5,80014.4,0.0,0.99625,0.0,0.57824]
[1778268528320,53.5,80008.26,0.0,0.99622,0.0,0.58163]
[1778268528917,53.5,80008.26,0.0,0.99622,0.0,0.58163]
[1778268529076,53.5,80008.26,0.0,0.99622,0.0,0.58163]
[1778268529326,53.5,80005.31,0.0,0.99621,0.0,0.58327]
[1778268533400,53.5,80002.84,0.0,0.9962,0.0,0.58465]
[1778268533566,53.5,80002.84,0.0,0.9962,0.0,0.58465]
[1778268533410,53.5,80003.63,0.0,0.9962,0.0,0.58421]
[1778268538209,53.5,80003.91,0.0,0.9962,0.0,0.58405]
[1778268538308,53.5,80003.91,0.0,0.9962,0.0,0.58405]
[1778268539396,53.5,80008.69,0.0,0.99622,0.0,0.58139]
[1778268540403,53.5,80013.51,0.0,0.99624,0.0,0.57873]
[1778268541773,53.5,80015.43,0.0,0.99625,0.0,0.57767]
[1778268541811,53.5,80015.43,0.0,0.99625,0.0,0.57767]
[1778268542417,53.5,80015.58,0.0,0.99625,0.0,0.57758]
[1778268548459,53.5,80014.44,0.0,0.99625,0.0,0.57821]
[1778268551578,53.5,80013.42,0.0,0.99624,0.0,0.57878]
[1778268551813,53.5,80013.21,0.0,0.99624,0.0,0.57889]
[1778268557523,53.5,80011.95,0.0,0.99624,0.0,0.57959]
[1778268561162,53.5,80012.8,0.0,0.99624,0.0,0.57912]
[1778268561310,53.5,80012.8,0.0,0.99624,0.0,0.57912]
[1778268562360,53.5,80012.67,0.0,0.99624,0.0,0.57919]
[1778268562563,53.5,80012.67,0.0,0.99624,0.0,0.57919]
[1778268562558,53.5,80012.11,0.0,0.99624,0.0,0.5795]
[1778268567593,53.5,80011.98,0.0,0.99624,0.0,0.57957]
[1778268572628,53.5,80011.17,0.0,0.99624,0.0,0.57896]
[1778268577663,53.5,80011.04,0.0,0.99624,0.0,0.57903]
[1778268581810,53.5,80010.65,0.0,0.99624,0.0,0.57924]
[1778268587733,53.5,80010.6,0.0,0.99624,0.0,0.57927]
[1778268592768,53.5,80011.87,0.0,0.99624,0.0,0.57857]
[1778268595021,53.5,80014.04,0.0,0.99625,0.0,0.57737]
[1778268595071,53.5,80014.04,0.0,0.99625,0.0,0.57737]
[1778268595170,53.5,80016.15,0.0,0.99626,0.0,0.57621]
[1778268596184,53.5,80016.15,0.0,0.99626,0.0,0.57621]
[1778268596314,53.5,80016.15,0.0,0.99626,0.0,0.57621]
[1778268601831,53.5,80018.78,0.0,0.99627,0.0,0.57476]
[1778268606867,53.5,80018.19,0.0,0.99627,0.0,0.57509]
[1778268611035,53.5,80018.25,0.0,0.99627,0.0,0.57505]
[1778268611067,53.5,80018.25,0.0,0.99627,0.0,0.57505]
[1778268611136,53.5,80019.59,0.0,0.99627,0.0,0.57432]
[1778268611693,53.5,80019.59,0.0,0.99627,0.0,0.57432]
[1778268611808,53.5,80019.59,0.0,0.99627,0.0,0.57432]
[1778268614923,53.5,80015.56,0.0,0.99626,0.0,0.57653]
[1778268615930,53.5,80011.91,0.0,0.99624,0.0,0.57855]
[1778268617249,53.5,80011.91,0.0,0.99624,0.0,0.57855]
[1778268617311,53.5,80011.91,0.0,0.99624,0.0,0.57855]
[1778268617401,53.5,80011.25,0.0,0.99624,0.0,0.57891]
[1778268618665,53.5,80011.25,0.0,0.99624,0.0,0.57891]
[1778268618810,53.5,80011.65,0.0,0.99624,0.0,0.57869]
[1778268620965,53.5,80016.15,0.0,0.99626,0.0,0.57621]
[1778268622979,53.5,80018.94,0.0,0.99627,0.0,0.57467]
[1778268623986,53.5,80023.86,0.0,0.99629,0.0,0.57198]
[1778268624848,53.5,80023.86,0.0,0.99629,0.0,0.57198]
[1778268625061,53.5,80023.86,0.0,0.99629,0.0,0.57198]
[1778268625086,53.5,80022.8,0.0,0.99629,0.0,0.57256]
[1778268625805,53.5,80022.8,0.0,0.99629,0.0,0.57256]
[1778268626069,53.5,80022.8,0.0,0.99629,0.0,0.57256]
[1778268628016,53.5,80026.6,0.0,0.9963,0.0,0.57048]
[1778268630344,53.5,80026.08,0.0,0.9963,0.0,0.57076]
[1778268630568,53.5,80026.08,0.0,0.9963,0.0,0.57076]
[1778268630578,53.5,80025.52,0.0,0.9963,0.0,0.57107]
[1778268636072,53.5,80029.91,0.0,0.99632,0.0,0.56763]
[1778268637079,53.5,80035.48,0.0,0.99634,0.0,0.56461]
[1778268638086,53.5,80041.75,0.0,0.99637,0.0,0.56122]
[1778268640100,53.5,80042.17,0.0,0.99637,0.0,0.561]
[1778268642360,53.5,80041.6,0.0,0.99637,0.0,0.5613]
[1778268642562,53.5,80041.6,0.0,0.99637,0.0,0.5613]
[1778268648156,53.5,80042.06,0.0,0.99637,0.0,0.56106]
[1778268649163,53.5,80045.26,0.0,0.99638,0.0,0.55934]
[1778268652197,53.5,80044.84,0.0,0.99638,0.0,0.55956]
[1778268652313,53.5,80044.84,0.0,0.99638,0.0,0.55956]
[1778268652347,53.5,80045.49,0.0,0.99638,0.0,0.55921]
[1778268653364,53.5,80045.49,0.0,0.99638,0.0,0.55921]
[1778268653558,53.5,80045.49,0.0,0.99638,0.0,0.55921]
[1778268659663,53.5,80046.63,0.0,0.99639,0.0,0.5586]
[1778268659816,53.5,80046.65,0.0,0.99639,0.0,0.55859]
[1778268660673,53.5,80046.65,0.0,0.99639,0.0,0.55859]
[1778268660240,53.5,80046.46,0.0,0.99639,0.0,0.55869]
[1778268660808,53.5,80046.46,0.0,0.99639,0.0,0.55869]
[1778268662254,53.5,80049.41,0.0,0.9964,0.0,0.55711]
[1778268666135,53.5,80051.34,0.0,0.99641,0.0,0.55608]
[1778268666311,53.5,80051.34,0.0,0.99641,0.0,0.55608]
[1778268666371,53.5,80050.39,0.0,0.9964,0.0,0.55659]
[1778268667031,53.5,80050.39,0.0,0.9964,0.0,0.55659]
[1778268667061,53.5,80050.39,0.0,0.9964,0.0,0.55659]
[1778268672324,53.5,80050.38,0.0,0.9964,0.0,0.5566]
[1778268673760,53.5,80050.42,0.0,0.9964,0.0,0.55657]
[1778268673809,53.5,80050.42,0.0,0.9964,0.0,0.55657]
[1778268674644,53.5,80050.42,0.0,0.9964,0.0,0.55657]
[1778268674743,53.5,80050.53,0.0,0.9964,0.0,0.55652]
[1778268674812,53.5,80050.53,0.0,0.9964,0.0,0.55652]
[1778268680381,53.5,80052.25,0.0,0.99641,0.0,0.5556]
[1778268685416,53.5,80052.22,0.0,0.99641,0.0,0.55561]
[1778268686271,53.5,80052.22,0.0,0.99641,0.0,0.55561]
[1778268686312,53.5,80052.22,0.0,0.99641,0.0,0.55561]
[1778268686425,53.5,80052.64,0.0,0.99641,0.0,0.55539]
[1778268687224,53.5,80052.64,0.0,0.99641,0.0,0.55539]
[1778268687312,53.5,80052.64,0.0,0.99641,0.0,0.55539]
[1778268692467,53.5,80052.89,0.0,0.99642,0.0,0.55422]
[1778268693475,53.5,80056.91,0.0,0.99643,0.0,0.55209]
[1778268694481,53.5,80060.85,0.0,0.99645,0.0,0.55]
[1778268696495,53.5,80064.66,0.0,0.99646,0.0,0.54799]
[1778268697077,53.5,80064.66,0.0,0.99646,0.0,0.54799]
[1778268697314,53.5,80064.66,0.0,0.99646,0.0,0.54799]
[1778268697502,53.5,80065.43,0.0,0.99647,0.0,0.54758]
[1778268698015,53.5,80065.43,0.0,0.99647,0.0,0.54758]
[1778268698065,53.5,80065.43,0.0,0.99647,0.0,0.54758]
[1778268700523,53.5,80070.11,0.0,0.99648,0.0,0.54512]
[1778268702970,53.5,80070.78,0.0,0.99649,0.0,0.54477]
[1778268703058,53.5,80070.78,0.0,0.99649,0.0,0.54477]
[1778268703544,53.5,80071.46,0.0,0.99649,0.0,0.54441]
[1778268704429,53.5,80071.46,0.0,0.99649,0.0,0.54441]
[1778268704559,53.5,80071.46,0.0,0.99649,0.0,0.54441]
[1778268708736,53.5,80074.48,0.0,0.9965,0.0,0.54283]
[1778268708755,53.5,80078.5,0.0,0.99652,0.0,0.54073]
[1778268708811,53.5,80078.5,0.0,0.99652,0.0,0.54073]
[1778268709592,53.5,80078.37,0.0,0.99652,0.0,0.5408]
[1778268710046,53.5,80078.37,0.0,0.99652,0.0,0.5408]
[1778268710061,53.5,80078.37,0.0,0.99652,0.0,0.5408]
[1778268710599,53.5,80084.05,0.0,0.99654,0.0,0.53785]
[1778268714627,53.5,80080.58,0.0,0.99652,0.0,0.53965]
[1778268715634,53.5,80076.03,0.0,0.99651,0.0,0.54202]
[1778268716859,53.5,80076.89,0.0,0.99651,0.0,0.54157]
[1778268717066,53.5,80076.89,0.0,0.99651,0.0,0.54157]
[1778268717648,53.5,80077.21,0.0,0.99651,0.0,0.54141]
[1778268718431,53.5,80077.21,0.0,0.99651,0.0,0.54141]
[1778268718559,53.5,80077.21,0.0,0.99651,0.0,0.54141]
[1778268723691,53.5,80079.39,0.0,0.99652,0.0,0.54027]
[1778268728726,53.5,80079.1,0.0,0.99652,0.0,0.54042]
[1778268730904,53.5,80077.63,0.0,0.99651,0.0,0.54119]
[1778268731062,53.5,80077.63,0.0,0.99651,0.0,0.54119]
[1778268731747,53.5,80076.57,0.0,0.99651,0.0,0.54174]
[1778268732356,53.5,80076.57,0.0,0.99651,0.0,0.54174]
[1778268732562,53.5,80076.57,0.0,0.99651,0.0,0.54174]
[1778268737789,53.5,80076.01,0.0,0.99651,0.0,0.54203]
[1778268742312,53.5,80075.6,0.0,0.99651,0.0,0.54225]
[1778268742400,53.5,80075.6,0.0,0.99651,0.0,0.54225]
[1778268742561,53.5,80075.6,0.0,0.99651,0.0,0.54225]
[1778268742663,53.5,80075.6,0.0,0.99651,0.0,0.54225]
[1778268747859,53.5,80076.26,0.0,0.99651,0.0,0.5419]
[1778268751887,53.5,80074.71,0.0,0.99651,0.0,0.5417]
[1778268756922,53.5,80075.19,0.0,0.99651,0.0,0.54145]
[1778268760264,53.5,80074.73,0.0,0.99651,0.0,0.54169]
[1778268760309,53.5,80074.73,0.0,0.99651,0.0,0.54169]
[1778268760368,53.5,80070.45,0.0,0.99649,0.0,0.54393]
[1778268761320,53.5,80070.45,0.0,0.99649,0.0,0.54393]
[1778268761560,53.5,80070.45,0.0,0.99649,0.0,0.54393]
[1778268761957,53.5,80066.4,0.0,0.99648,0.0,0.54605]
[1778268762964,53.5,80062.06,0.0,0.99646,0.0,0.54834]
[1778268765250,53.5,80059.92,0.0,0.99645,0.0,0.54947]
[1778268765310,53.5,80059.92,0.0,0.99645,0.0,0.54947]
[1778268765920,53.5,80059.49,0.0,0.99645,0.0,0.5497]
[1778268766060,53.5,80059.49,0.0,0.99645,0.0,0.5497]
[1778268766142,53.5,80059.28,0.0,0.99645,0.0,0.54981]
[1778268772246,53.5,80059.3,0.0,0.99645,0.0,0.5498]
[1778268772309,53.5,80059.3,0.0,0.99645,0.0,0.5498]
[1778268778069,53.5,80059.55,0.0,0.99645,0.0,0.54966]
[1778268783104,53.5,80058.08,0.0,0.99644,0.0,0.55044]
[1778268788631,53.5,80058.59,0.0,0.99645,0.0,0.55017]
[1778268788810,53.5,80058.59,0.0,0.99645,0.0,0.55017]
[1778268788732,53.5,80058.59,0.0,0.99645,0.0,0.55017]
[1778268789231,53.5,80058.59,0.0,0.99645,0.0,0.55017]
[1778268789313,53.5,80058.59,0.0,0.99645,0.0,0.55017]
[1778268789629,53.5,80058.1,0.0,0.99644,0.0,0.55043]
[1778268793178,53.5,80055.69,0.0,0.99644,0.0,0.55171]
[1778268796021,53.5,80055.03,0.0,0.99643,0.0,0.55206]
[1778268796062,53.5,80055.03,0.0,0.99643,0.0,0.55206]
[1778268799505,53.5,80055.07,0.0,0.99643,0.0,0.55204]
[1778268799558,53.5,80055.07,0.0,0.99643,0.0,0.55204]
[1778268799579,53.5,80055.8,0.0,0.99644,0.0,0.55165]
[1778268805262,53.5,80057.3,0.0,0.99644,0.0,0.55085]
[1778268810297,53.5,80056.15,0.0,0.99644,0.0,0.55146]
[1778268815332,53.5,80056.64,0.0,0.99645,0.0,0.55018]
[1778268817400,53.5,80056.64,0.0,0.99645,0.0,0.55018]
[1778268817559,53.5,80056.64,0.0,0.99645,0.0,0.55018]
[1778268820368,53.5,80052.54,0.0,0.99643,0.0,0.55235]
[1778268821375,53.5,80044.46,0.0,0.9964,0.0,0.55666]
[1778268822661,53.5,80044.46,0.0,0.9964,0.0,0.55666]
[1778268822812,53.5,80044.46,0.0,0.9964,0.0,0.55666]
[1778268822867,53.5,80040.79,0.0,0.99638,0.0,0.55862]
[1778268824147,53.5,80040.42,0.0,0.99638,0.0,0.55882]
[1778268824315,53.5,80040.42,0.0,0.99638,0.0,0.55882]
[1778268829431,53.5,80039.07,0.0,0.99638,0.0,0.55955]
[1778268832452,53.5,80036.82,0.0,0.99637,0.0,0.56076]
[1778268833766,53.5,80036.82,0.0,0.99637,0.0,0.56076]
[1778268833809,53.5,80036.82,0.0,0.99637,0.0,0.56076]
[1778268833867,53.5,80037.01,0.0,0.99637,0.0,0.56065]
[1778268834998,53.5,80036.59,0.0,0.99637,0.0,0.56088]
[1778268835065,53.5,80036.59,0.0,0.99637,0.0,0.56088]
[1778268837488,53.5,80041.25,0.0,0.99639,0.0,0.55838]
[1778268838724,53.5,80041.25,0.0,0.99639,0.0,0.55838]
[1778268838810,53.5,80041.25,0.0,0.99639,0.0,0.55838]
[1778268838825,53.5,80045.27,0.0,0.9964,0.0,0.55622]
[1778268839506,53.5,80051.05,0.0,0.99642,0.0,0.55314]
[1778268840837,53.5,80051.05,0.0,0.99642,0.0,0.55314]
[1778268841064,53.5,80051.3,0.0,0.99643,0.0,0.55301]
[1778268841520,53.5,80053.77,0.0,0.99643,0.0,0.5517]
[1778268844542,53.5,80056.72,0.0,0.99645,0.0,0.55014]
[1778268845548,53.5,80064.89,0.0,0.99648,0.0,0.54583]
[1778268846555,53.5,80072.6,0.0,0.99651,0.0,0.54179]
[1778268847951,53.5,80073.87,0.0,0.99651,0.0,0.54112]
[1778268848064,53.5,80073.87,0.0,0.99651,0.0,0.54112]
[1778268848570,53.5,80074.14,0.0,0.99651,0.0,0.54098]
[1778268850741,53.5,80074.15,0.0,0.99651,0.0,0.54098]
[1778268850812,53.5,80074.15,0.0,0.99651,0.0,0.54098]
[1778268856751,53.5,80071.93,0.0,0.9965,0.0,0.54214]
[1778268856809,53.5,80071.93,0.0,0.9965,0.0,0.54214]
[1778268856908,53.5,80070.0,0.0,0.9965,0.0,0.54315]
[1778268858006,53.5,80070.15,0.0,0.9965,0.0,0.54307]
[1778268858060,53.5,80070.15,0.0,0.9965,0.0,0.54307]
[1778268860653,53.5,80073.86,0.0,0.99651,0.0,0.54113]
[1778268861920,53.5,80073.86,0.0,0.99651,0.0,0.54113]
[1778268861660,53.5,80076.17,0.0,0.99652,0.0,0.53992]
[1778268862062,53.5,80076.17,0.0,0.99652,0.0,0.53992]
[1778268862229,53.5,80076.17,0.0,0.99652,0.0,0.53992]
[1778268862311,53.5,80076.17,0.0,0.99652,0.0,0.53992]
[1778268862667,53.5,80076.45,0.0,0.99652,0.0,0.53978]
[1778268863674,53.5,80078.62,0.0,0.99653,0.0,0.53865]
[1778268868713,53.5,80078.11,0.0,0.99653,0.0,0.53892]
[1778268873748,53.5,80074.8,0.0,0.99652,0.0,0.53963]
[1778268874880,53.5,80074.8,0.0,0.99652,0.0,0.53963]
[1778268874755,53.5,80072.84,0.0,0.99651,0.0,0.54065]
[1778268875067,53.5,80072.84,0.0,0.99651,0.0,0.54065]
[1778268880797,53.5,80072.61,0.0,0.99651,0.0,0.54077]
[1778268884165,53.5,80072.84,0.0,0.99651,0.0,0.54065]
[1778268884310,53.5,80072.84,0.0,0.99651,0.0,0.54065]
[1778268884738,53.5,80072.84,0.0,0.99651,0.0,0.54065]
[1778268884811,53.5,80072.84,0.0,0.99651,0.0,0.54065]
[1778268884825,53.5,80072.77,0.0,0.99651,0.0,0.54068]
[1778268889860,53.5,80072.92,0.0,0.99651,0.0,0.54061]
[1778268890258,53.5,80072.92,0.0,0.99651,0.0,0.54061]
[1778268890309,53.5,80072.92,0.0,0.99651,0.0,0.54061]
[1778268890923,53.5,80072.92,0.0,0.99651,0.0,0.54061]
[1778268890867,53.5,80073.33,0.0,0.99652,0.0,0.54039]
[1778268891062,53.5,80073.33,0.0,0.99652,0.0,0.54039]
[1778268893888,53.5,80071.3,0.0,0.99651,0.0,0.54145]
[1778268898016,53.5,80070.09,0.0,0.9965,0.0,0.54208]
[1778268898059,53.5,80070.09,0.0,0.9965,0.0,0.54208]
[1778268898923,53.5,80066.13,0.0,0.99649,0.0,0.54416]
[1778268899681,53.5,80066.13,0.0,0.99649,0.0,0.54416]
[1778268899811,53.5,80066.13,0.0,0.99649,0.0,0.54416]
[1778268899930,53.5,80063.49,0.0,0.99648,0.0,0.54554]
[1778268904965,53.5,80064.57,0.0,0.99648,0.0,0.54497]
[1778268909592,53.5,80064.46,0.0,0.99648,0.0,0.54503]
[1778268909812,53.5,80064.46,0.0,0.99648,0.0,0.54503]
[1778268912067,53.5,80064.41,0.0,0.99648,0.0,0.54506]
[1778268912168,53.5,80064.57,0.0,0.99648,0.0,0.54497]
[1778268917050,53.5,80057.46,0.0,0.99646,0.0,0.54872]
[1778268918056,53.5,80052.44,0.0,0.99644,0.0,0.55138]
[1778268919063,53.5,80049.44,0.0,0.99642,0.0,0.55297]
[1778268920070,53.5,80042.6,0.0,0.9964,0.0,0.55662]
[1778268921077,53.5,80038.18,0.0,0.99638,0.0,0.55898]
[1778268922738,53.5,80038.18,0.0,0.99638,0.0,0.55898]
[1778268922817,53.5,80038.18,0.0,0.99638,0.0,0.55898]
[1778268928821,53.5,80036.06,0.0,0.99637,0.0,0.56012]
[1778268929064,53.5,80033.89,0.0,0.99636,0.0,0.56129]
[1778268934168,53.5,80033.44,0.0,0.99637,0.0,0.56049]
[1778268939203,53.5,80033.01,0.0,0.99637,0.0,0.56072]
[1778268944752,53.5,80032.15,0.0,0.99636,0.0,0.56119]
[1778268944812,53.5,80032.15,0.0,0.99636,0.0,0.56119]
[1778268945830,53.5,80032.61,0.0,0.99637,0.0,0.56094]
[1778268945986,53.5,80028.75,0.0,0.99635,0.0,0.56302]
[1778268946060,53.5,80028.75,0.0,0.99635,0.0,0.56302]
[1778268952294,53.5,80028.8,0.0,0.99635,0.0,0.56299]
[1778268954377,53.5,80029.47,0.0,0.99635,0.0,0.56263]
[1778268954569,53.5,80029.47,0.0,0.99635,0.0,0.56263]
[1778268960350,53.5,80028.81,0.0,0.99635,0.0,0.56299]
[1778268963278,53.5,80027.91,0.0,0.99635,0.0,0.56348]
[1778268963310,53.5,80027.91,0.0,0.99635,0.0,0.56348]
[1778268964847,53.5,80027.31,0.0,0.99634,0.0,0.5638]
[1778268964881,53.5,80027.38,0.0,0.99634,0.0,0.56376]
[1778268965070,53.5,80027.38,0.0,0.99634,0.0,0.56376]
[1778268970420,53.5,80028.29,0.0,0.99635,0.0,0.56327]
[1778268972550,53.5,80028.44,0.0,0.99635,0.0,0.56319]
[1778268972560,53.5,80028.44,0.0,0.99635,0.0,0.56319]
[1778268978476,53.5,80023.57,0.0,0.99633,0.0,0.56583]
[1778268979550,53.5,80023.57,0.0,0.99633,0.0,0.56583]
[1778268979559,53.5,80023.57,0.0,0.99633,0.0,0.56583]
[1778268979651,53.5,80019.29,0.0,0.99631,0.0,0.56815]
[1778268980861,53.5,80019.29,0.0,0.99631,0.0,0.56815]
[1778268981061,53.5,80019.29,0.0,0.99631,0.0,0.56815]
[1778268980962,53.5,80019.53,0.0,0.99631,0.0,0.56802]
[1778268984518,53.5,80026.24,0.0,0.99634,0.0,0.56438]
[1778268985526,53.5,80032.87,0.0,0.99637,0.0,0.5608]
[1778268986667,53.5,80032.87,0.0,0.99637,0.0,0.5608]
[1778268986809,53.5,80032.87,0.0,0.99637,0.0,0.5608]
[1778268986910,53.5,80037.68,0.0,0.99639,0.0,0.55821]
[1778268992575,53.5,80038.15,0.0,0.99639,0.0,0.55693]
[1778268995596,53.5,80041.21,0.0,0.99641,0.0,0.55529]
[1778268996783,53.5,80041.21,0.0,0.99641,0.0,0.55529]
[1778268996823,53.5,80041.21,0.0,0.99641,0.0,0.55529]
[1778268998241,53.5,80043.85,0.0,0.99642,0.0,0.55388]
[1778268998310,53.5,80043.85,0.0,0.99642,0.0,0.55388]
[1778268998617,53.5,80044.84,0.0,0.99642,0.0,0.55335]
[1778269003652,53.5,80045.08,0.0,0.99642,0.0,0.55323]
[1778269005833,53.5,80044.84,0.0,0.99642,0.0,0.55335]
[1778269006067,53.5,80044.84,0.0,0.99642,0.0,0.55335]
[1778269009694,53.5,80048.17,0.0,0.99643,0.0,0.55158]
[1778269010822,53.5,80048.17,0.0,0.99643,0.0,0.55158]
[1778269011061,53.5,80048.17,0.0,0.99643,0.0,0.55158]
[1778269011380,53.5,80048.38,0.0,0.99643,0.0,0.55147]
[1778269011559,53.5,80048.38,0.0,0.99643,0.0,0.55147]
[1778269011708,53.5,80047.38,0.0,0.99643,0.0,0.552]
[1778269013722,53.5,80050.78,0.0,0.99644,0.0,0.5502]
[1778269018757,53.5,80050.31,0.0,0.99644,0.0,0.55045]
[1778269021152,53.5,80051.12,0.0,0.99644,0.0,0.55002]
[1778269021310,53.5,80051.12,0.0,0.99644,0.0,0.55002]
[1778269021778,53.5,80057.42,0.0,0.99647,0.0,0.54669]
[1778269023792,53.5,80063.73,0.0,0.99649,0.0,0.54338]
[1778269024800,53.5,80069.8,0.0,0.99652,0.0,0.54021]
[1778269026178,53.5,80071.87,0.0,0.99652,0.0,0.53913]
[1778269026312,53.5,80071.87,0.0,0.99652,0.0,0.53913]
[1778269027406,53.5,80070.67,0.0,0.99652,0.0,0.53975]
[1778269027562,53.5,80070.67,0.0,0.99652,0.0,0.53975]
[1778269027820,53.5,80071.09,0.0,0.99652,0.0,0.53953]
[1778269032855,53.5,80072.76,0.0,0.99653,0.0,0.53867]
[1778269034869,53.5,80075.78,0.0,0.99654,0.0,0.5371]
[1778269037890,53.5,80083.72,0.0,0.99657,0.0,0.53299]
[1778269039239,53.5,80086.38,0.0,0.99658,0.0,0.53162]
[1778269039313,53.5,80086.38,0.0,0.99658,0.0,0.53162]
[1778269043932,53.5,80089.69,0.0,0.99659,0.0,0.52993]
[1778269045073,53.5,80089.69,0.0,0.99659,0.0,0.52993]
[1778269045310,53.5,80091.88,0.0,0.9966,0.0,0.5288]
[1778269046920,53.5,80092.67,0.0,0.9966,0.0,0.5284]
[1778269047068,53.5,80092.67,0.0,0.9966,0.0,0.5284]
[1778269046953,53.5,80092.75,0.0,0.9966,0.0,0.52836]
[1778269050887,53.5,80095.02,0.0,0.99661,0.0,0.5272]
[1778269051064,53.5,80095.02,0.0,0.99661,0.0,0.5272]
[1778269056021,53.5,80101.21,0.0,0.99664,0.0,0.52306]
[1778269056610,53.5,80101.21,0.0,0.99664,0.0,0.52306]
[1778269056814,53.5,80101.21,0.0,0.99664,0.0,0.52306]
[1778269058751,53.5,80101.68,0.0,0.99664,0.0,0.52282]
[1778269058812,53.5,80101.68,0.0,0.99664,0.0,0.52282]
[1778269059043,53.5,80101.88,0.0,0.99664,0.0,0.52272]
[1778269062064,53.5,80094.84,0.0,0.99662,0.0,0.5263]
[1778269062577,53.5,80094.84,0.0,0.99662,0.0,0.5263]
[1778269062812,53.5,80094.84,0.0,0.99662,0.0,0.5263]
[1778269065085,53.5,80099.14,0.0,0.99663,0.0,0.52411]
[1778269065991,53.5,80099.14,0.0,0.99663,0.0,0.52411]
[1778269066065,53.5,80099.14,0.0,0.99663,0.0,0.52411]
[1778269066092,53.5,80103.46,0.0,0.99665,0.0,0.52192]
[1778269069118,53.5,80096.24,0.0,0.99662,0.0,0.52558]
[1778269069365,53.5,80096.24,0.0,0.99662,0.0,0.52558]
[1778269069560,53.5,80096.24,0.0,0.99662,0.0,0.52558]
[1778269074644,53.5,80092.31,0.0,0.99661,0.0,0.52759]
[1778269074813,53.5,80092.31,0.0,0.99661,0.0,0.52759]
[1778269075758,53.5,80090.85,0.0,0.9966,0.0,0.52833]
[1778269075814,53.5,80090.85,0.0,0.9966,0.0,0.52833]
[1778269076167,53.5,80091.14,0.0,0.9966,0.0,0.52819]
[1778269077175,53.5,80086.24,0.0,0.99658,0.0,0.5307]
[1778269078995,53.5,80082.8,0.0,0.99657,0.0,0.53246]
[1778269084224,53.5,80081.46,0.0,0.99657,0.0,0.53315]
[1778269085994,53.5,80081.46,0.0,0.99657,0.0,0.53315]
[1778269087244,53.5,80084.97,0.0,0.99658,0.0,0.53135]
[1778269089258,53.5,80089.19,0.0,0.99659,0.0,0.52918]
[1778269090442,53.5,80089.19,0.0,0.99659,0.0,0.52918]
[1778269090560,53.5,80089.19,0.0,0.99659,0.0,0.52918]
[1778269090660,53.5,80090.79,0.0,0.9966,0.0,0.52836]
[1778269093286,53.5,80093.8,0.0,0.99661,0.0,0.52683]
[1778269096285,53.5,80092.52,0.0,0.99661,0.0,0.52748]
[1778269097063,53.5,80092.52,0.0,0.99661,0.0,0.52748]
[1778269102349,53.5,80094.74,0.0,0.99662,0.0,0.52635]
[1778269103693,53.5,80094.74,0.0,0.99662,0.0,0.52635]
[1778269103811,53.5,80094.74,0.0,0.99662,0.0,0.52635]
[1778269103909,53.5,80094.17,0.0,0.99661,0.0,0.52664]
[1778269109398,53.5,80094.26,0.0,0.99661,0.0,0.52659]
[1778269113095,53.5,80093.15,0.0,0.99662,0.0,0.52616]
[1778269114066,53.5,80093.15,0.0,0.99662,0.0,0.52616]
[1778269114075,53.5,80090.42,0.0,0.99661,0.0,0.52756]
[1778269114676,53.5,80090.42,0.0,0.99661,0.0,0.52756]
[1778269114814,53.5,80090.42,0.0,0.99661,0.0,0.52756]
[1778269114897,53.5,80088.24,0.0,0.9966,0.0,0.52867]
[1778269120475,53.5,80087.79,0.0,0.9966,0.0,0.5289]
[1778269125510,53.5,80090.05,0.0,0.9966,0.0,0.52775]
[1778269129538,53.5,80085.15,0.0,0.99659,0.0,0.53026]
[1778269132193,53.5,80085.43,0.0,0.99659,0.0,0.53011]
[1778269132311,53.5,80085.38,0.0,0.99659,0.0,0.53014]
[1778269137594,53.5,80084.22,0.0,0.99658,0.0,0.53073]
[1778269138298,53.5,80084.22,0.0,0.99658,0.0,0.53073]
[1778269138313,53.5,80084.22,0.0,0.99658,0.0,0.53073]
[1778269138691,53.5,80084.22,0.0,0.99658,0.0,0.53073]
[1778269138808,53.5,80084.22,0.0,0.99658,0.0,0.53073]
[1778269138909,53.5,80083.59,0.0,0.99658,0.0,0.53106]
[1778269144643,53.5,80084.39,0.0,0.99658,0.0,0.53065]
[1778269149678,53.5,80085.25,0.0,0.99659,0.0,0.5302]
[1778269152706,53.5,80082.18,0.0,0.99657,0.0,0.53178]
[1778269154871,53.5,80080.19,0.0,0.99657,0.0,0.53281]
[1778269155061,53.5,80080.19,0.0,0.99657,0.0,0.53281]
[1778269155161,53.5,80078.57,0.0,0.99656,0.0,0.53364]
[1778269155711,53.5,80078.57,0.0,0.99656,0.0,0.53364]
[1778269155809,53.5,80078.57,0.0,0.99656,0.0,0.53364]
[1778269163028,53.5,80078.23,0.0,0.99656,0.0,0.53382]
[1778269163060,53.5,80078.23,0.0,0.99656,0.0,0.53382]
[1778269163074,53.5,80078.23,0.0,0.99656,0.0,0.53382]
[1778269163397,53.5,80078.23,0.0,0.99656,0.0,0.53382]
[1778269163557,53.5,80078.23,0.0,0.99656,0.0,0.53382]
[1778269164787,53.5,80066.62,0.0,0.99652,0.0,0.53984]
[1778269165794,53.5,80059.56,0.0,0.99649,0.0,0.54353]
[1778269166801,53.5,80054.25,0.0,0.99647,0.0,0.54632]
[1778269168917,53.5,80053.73,0.0,0.99647,0.0,0.54659]
[1778269169062,53.5,80053.73,0.0,0.99647,0.0,0.54659]
[1778269169133,53.5,80053.4,0.0,0.99647,0.0,0.54677]
[1778269169627,53.5,80053.4,0.0,0.99647,0.0,0.54677]
[1778269169811,53.5,80053.4,0.0,0.99647,0.0,0.54677]
[1778269174857,53.5,80054.72,0.0,0.99648,0.0,0.54505]
[1778269176871,53.5,80051.68,0.0,0.99647,0.0,0.54665]
[1778269178956,53.5,80052.02,0.0,0.99647,0.0,0.54647]
[1778269179064,53.5,80052.02,0.0,0.99647,0.0,0.54647]
[1778269179161,53.5,80051.62,0.0,0.99647,0.0,0.54668]
[1778269179383,53.5,80051.62,0.0,0.99647,0.0,0.54668]
[1778269179561,53.5,80051.62,0.0,0.99647,0.0,0.54668]
[1778269184927,53.5,80051.27,0.0,0.99646,0.0,0.54687]
[1778269189963,53.5,80052.67,0.0,0.99647,0.0,0.54613]
[1778269194998,53.5,80052.52,0.0,0.99647,0.0,0.54621]
[1778269196233,53.5,80052.52,0.0,0.99647,0.0,0.54621]
[1778269196311,53.5,80052.51,0.0,0.99647,0.0,0.54621]
[1778269197012,53.5,80051.13,0.0,0.99646,0.0,0.54694]
[1778269198921,53.5,80049.85,0.0,0.99646,0.0,0.54761]
[1778269199059,53.5,80049.85,0.0,0.99646,0.0,0.54761]
[1778269202049,53.5,80044.86,0.0,0.99644,0.0,0.55025]
[1778269203056,53.5,80051.13,0.0,0.99646,0.0,0.54694]
[1778269204090,53.5,80051.13,0.0,0.99646,0.0,0.54694]
[1778269204093,53.5,80054.63,0.0,0.99648,0.0,0.5451]
[1778269204312,53.5,80054.63,0.0,0.99648,0.0,0.5451]
[1778269205012,53.5,80054.63,0.0,0.99648,0.0,0.5451]
[1778269205063,53.5,80054.63,0.0,0.99648,0.0,0.5451]
[1778269210105,53.5,80055.79,0.0,0.99648,0.0,0.54449]
[1778269214134,53.5,80063.82,0.0,0.99651,0.0,0.54028]
[1778269215141,53.5,80075.07,0.0,0.99655,0.0,0.53444]
[1778269216148,53.5,80074.08,0.0,0.99655,0.0,0.53495]
[1778269216849,53.5,80074.08,0.0,0.99655,0.0,0.53495]
[1778269217063,53.5,80074.08,0.0,0.99655,0.0,0.53495]
[1778269217156,53.5,80073.8,0.0,0.99655,0.0,0.5351]
[1778269217894,53.5,80073.8,0.0,0.99655,0.0,0.5351]
[1778269218070,53.5,80073.8,0.0,0.99655,0.0,0.5351]
[1778269222190,53.5,80078.1,0.0,0.99657,0.0,0.53288]
[1778269223197,53.5,80086.73,0.0,0.9966,0.0,0.52845]
[1778269224204,53.5,80096.85,0.0,0.99664,0.0,0.52329]
[1778269225211,53.5,80098.04,0.0,0.99664,0.0,0.52269]
[1778269230249,53.5,80096.98,0.0,0.99664,0.0,0.52322]
[1778269232263,53.5,80105.34,0.0,0.99667,0.0,0.51802]
[1778269237298,53.5,80107.42,0.0,0.99668,0.0,0.51697]
[1778269241326,53.5,80103.51,0.0,0.99667,0.0,0.51894]
[1778269244347,53.5,80100.5,0.0,0.99665,0.0,0.52045]
[1778269248375,53.5,80094.96,0.0,0.99663,0.0,0.52326]
[1778269249382,53.5,80090.99,0.0,0.99662,0.0,0.52528]
[1778269254417,53.5,80089.94,0.0,0.99662,0.0,0.52581]
[1778269256431,53.5,80092.66,0.0,0.99663,0.0,0.52443]
[1778269259507,53.5,80091.81,0.0,0.99662,0.0,0.52486]
[1778269259565,53.5,80091.81,0.0,0.99662,0.0,0.52486]
[1778269259660,53.5,80092.5,0.0,0.99663,0.0,0.52451]
[1778269260703,53.5,80092.5,0.0,0.99663,0.0,0.52451]
[1778269260809,53.5,80092.5,0.0,0.99663,0.0,0.52451]
[1778269266493,53.5,80092.95,0.0,0.99663,0.0,0.52428]
[1778269266578,53.5,80092.95,0.0,0.99663,0.0,0.52428]
[1778269270724,53.5,80093.92,0.0,0.99663,0.0,0.52379]
[1778269270814,53.5,80093.92,0.0,0.99663,0.0,0.52379]
[1778269270817,53.5,80094.67,0.0,0.99663,0.0,0.52341]
[1778269271576,53.5,80094.67,0.0,0.99663,0.0,0.52341]
[1778269271813,53.5,80094.67,0.0,0.99663,0.0,0.52341]
[1778269278280,53.5,80096.04,0.0,0.99664,0.0,0.52271]
[1778269278312,53.5,80096.04,0.0,0.99664,0.0,0.52271]
[1778269278373,53.5,80099.51,0.0,0.99665,0.0,0.52096]
[1778269278724,53.5,80099.51,0.0,0.99665,0.0,0.52096]
[1778269278760,53.5,80103.2,0.0,0.99666,0.0,0.51909]
[1778269280599,53.5,80095.01,0.0,0.99663,0.0,0.52323]
[1778269281606,53.5,80087.99,0.0,0.99661,0.0,0.52681]
[1778269282704,53.5,80087.99,0.0,0.99661,0.0,0.52681]
[1778269282764,53.5,80087.26,0.0,0.99661,0.0,0.52718]
[1778269288655,53.5,80088.05,0.0,0.99661,0.0,0.52678]
[1778269293690,53.5,80086.48,0.0,0.99661,0.0,0.52658]
[1778269295639,53.5,80084.75,0.0,0.9966,0.0,0.52746]
[1778269295814,53.5,80084.75,0.0,0.9966,0.0,0.52746]
[1778269295865,53.5,80084.83,0.0,0.9966,0.0,0.52742]
[1778269296640,53.5,80084.83,0.0,0.9966,0.0,0.52742]
[1778269296811,53.5,80084.83,0.0,0.9966,0.0,0.52742]
[1778269297718,53.5,80087.8,0.0,0.99661,0.0,0.52591]
[1778269302753,53.5,80085.64,0.0,0.99661,0.0,0.52701]
[1778269306842,53.5,80085.27,0.0,0.99661,0.0,0.5272]
[1778269307068,53.5,80085.27,0.0,0.99661,0.0,0.5272]
[1778269307167,53.5,80085.05,0.0,0.9966,0.0,0.52731]
[1778269307539,53.5,80085.05,0.0,0.9966,0.0,0.52731]
[1778269307581,53.5,80085.05,0.0,0.9966,0.0,0.52731]
[1778269312823,53.5,80084.12,0.0,0.9966,0.0,0.52779]
[1778269317355,53.5,80083.58,0.0,0.9966,0.0,0.52806]
[1778269317388,53.5,80082.8,0.0,0.9966,0.0,0.52846]
[1778269317561,53.5,80082.8,0.0,0.9966,0.0,0.52846]
[1778269317859,53.5,80082.65,0.0,0.9966,0.0,0.52854]
[1778269318480,53.5,80082.65,0.0,0.9966,0.0,0.52854]
[1778269318562,53.5,80082.65,0.0,0.9966,0.0,0.52854]
[1778269323901,53.5,80083.72,0.0,0.9966,0.0,0.52799]
[1778269325206,53.5,80083.72,0.0,0.9966,0.0,0.52799]
[1778269325312,53.5,80083.72,0.0,0.9966,0.0,0.52799]
[1778269327848,53.5,80082.96,0.0,0.9966,0.0,0.52838]
[1778269328065,53.5,80082.96,0.0,0.9966,0.0,0.52838]
[1778269328166,53.5,80083.59,0.0,0.9966,0.0,0.52806]
[1778269331637,53.5,80083.53,0.0,0.9966,0.0,0.52809]
[1778269331810,53.5,80083.53,0.0,0.9966,0.0,0.52809]
[1778269336992,53.5,80084.37,0.0,0.9966,0.0,0.52766]
[1778269337988,53.5,80084.37,0.0,0.9966,0.0,0.52766]
[1778269338064,53.5,80084.37,0.0,0.9966,0.0,0.52766]
[1778269338089,53.5,80083.34,0.0,0.9966,0.0,0.52819]
[1778269338524,53.5,80083.34,0.0,0.9966,0.0,0.52819]
[1778269338566,53.5,80083.34,0.0,0.9966,0.0,0.52819]
[1778269344048,53.5,80083.73,0.0,0.9966,0.0,0.52799]
[1778269345055,53.5,80089.64,0.0,0.99662,0.0,0.52497]
[1778269345741,53.5,80089.64,0.0,0.99662,0.0,0.52497]
[1778269345809,53.5,80089.64,0.0,0.99662,0.0,0.52497]
[1778269346062,53.5,80095.24,0.0,0.99664,0.0,0.52213]
[1778269347041,53.5,80095.24,0.0,0.99664,0.0,0.52213]
[1778269347062,53.5,80095.24,0.0,0.99664,0.0,0.52213]
[1778269349084,53.5,80098.65,0.0,0.99665,0.0,0.5204]
[1778269353111,53.5,80102.35,0.0,0.99667,0.0,0.51755]
[1778269354285,53.5,80102.35,0.0,0.99667,0.0,0.51755]
[1778269354310,53.5,80102.35,0.0,0.99667,0.0,0.51755]
[1778269354379,53.5,80106.33,0.0,0.99669,0.0,0.51556]
[1778269355125,53.5,80109.17,0.0,0.9967,0.0,0.51413]
[1778269356112,53.5,80109.17,0.0,0.9967,0.0,0.51413]
[1778269356310,53.5,80109.17,0.0,0.9967,0.0,0.51413]
[1778269362174,53.5,80109.02,0.0,0.9967,0.0,0.51421]
[1778269364104,53.5,80108.98,0.0,0.9967,0.0,0.51423]
[1778269364311,53.5,80108.98,0.0,0.9967,0.0,0.51423]
[1778269364390,53.5,80108.43,0.0,0.9967,0.0,0.5145]
[1778269365390,53.5,80108.43,0.0,0.9967,0.0,0.5145]
[1778269365563,53.5,80108.13,0.0,0.99669,0.0,0.51465]
[1778269371237,53.5,80106.26,0.0,0.99669,0.0,0.51559]
[1778269376354,53.5,80105.64,0.0,0.99669,0.0,0.5159]
[1778269376455,53.5,80105.02,0.0,0.99668,0.0,0.51621]
[1778269376561,53.5,80105.02,0.0,0.99668,0.0,0.51621]
[1778269377407,53.5,80105.02,0.0,0.99668,0.0,0.51621]
[1778269377279,53.5,80105.09,0.0,0.99668,0.0,0.51618]
[1778269377564,53.5,80105.09,0.0,0.99668,0.0,0.51618]
[1778269382030,53.5,80106.52,0.0,0.99669,0.0,0.51546]
[1778269382061,53.5,80106.52,0.0,0.99669,0.0,0.51546]
[1778269382314,53.5,80109.34,0.0,0.9967,0.0,0.51405]
[1778269383123,53.5,80109.34,0.0,0.9967,0.0,0.51405]
[1778269383311,53.5,80109.34,0.0,0.9967,0.0,0.51405]
[1778269384328,53.5,80114.46,0.0,0.99672,0.0,0.5115]
[1778269385335,53.5,80117.62,0.0,0.99673,0.0,0.50992]
[1778269387271,53.5,80117.08,0.0,0.99673,0.0,0.51019]
[1778269387313,53.5,80117.08,0.0,0.99673,0.0,0.51019]
[1778269392384,53.5,80116.5,0.0,0.99673,0.0,0.51048]
[1778269397422,53.5,80113.19,0.0,0.99671,0.0,0.51213]
[1778269398429,53.5,80109.66,0.0,0.9967,0.0,0.51389]
[1778269398689,53.5,80109.66,0.0,0.9967,0.0,0.51389]
[1778269398810,53.5,80109.66,0.0,0.9967,0.0,0.51389]
[1778269399436,53.5,80109.07,0.0,0.9967,0.0,0.51418]
[1778269400199,53.5,80109.07,0.0,0.9967,0.0,0.51418]
[1778269400312,53.5,80109.07,0.0,0.9967,0.0,0.51418]
[1778269405478,53.5,80107.67,0.0,0.99669,0.0,0.51488]
[1778269406485,53.5,80093.63,0.0,0.99664,0.0,0.52195]
[1778269407492,53.5,80085.37,0.0,0.99661,0.0,0.52615]
[1778269412527,53.5,80083.57,0.0,0.99661,0.0,0.52607]
[1778269414079,53.5,80083.57,0.0,0.99661,0.0,0.52607]
[1778269414310,53.5,80083.57,0.0,0.99661,0.0,0.52607]
[1778269414401,53.5,80082.97,0.0,0.99661,0.0,0.52638]
[1778269417059,53.5,80082.9,0.0,0.99661,0.0,0.52642]
[1778269417074,53.5,80084.28,0.0,0.99661,0.0,0.52571]
[1778269417562,53.5,80081.81,0.0,0.9966,0.0,0.52697]
[1778269418569,53.5,80079.68,0.0,0.9966,0.0,0.52806]
[1778269420836,53.5,80079.93,0.0,0.9966,0.0,0.52793]
[1778269420882,53.5,80079.19,0.0,0.99659,0.0,0.52831]
[1778269426625,53.5,80080.74,0.0,0.9966,0.0,0.52752]
[1778269431660,53.5,80081.08,0.0,0.9966,0.0,0.52735]
[1778269436899,53.5,80082.85,0.0,0.99661,0.0,0.52644]
[1778269437061,53.5,80082.85,0.0,0.99661,0.0,0.52644]
[1778269437161,53.5,80084.28,0.0,0.99661,0.0,0.52571]
[1778269438799,53.5,80084.17,0.0,0.99661,0.0,0.52577]
[1778269438813,53.5,80084.17,0.0,0.99661,0.0,0.52577]
[1778269440723,53.5,80089.39,0.0,0.99663,0.0,0.52311]
[1778269441730,53.5,80091.82,0.0,0.99664,0.0,0.52188]
[1778269444920,53.5,80092.16,0.0,0.99664,0.0,0.52171]
[1778269445062,53.5,80092.16,0.0,0.99664,0.0,0.52171]
[1778269445131,53.5,80092.76,0.0,0.99665,0.0,0.5214]
[1778269446765,53.5,80095.35,0.0,0.99665,0.0,0.5201]
[1778269447722,53.5,80095.35,0.0,0.99665,0.0,0.5201]
[1778269447812,53.5,80095.35,0.0,0.99665,0.0,0.5201]
[1778269453814,53.5,80096.01,0.0,0.99666,0.0,0.51976]
[1778269458849,53.5,80096.85,0.0,0.99666,0.0,0.51934]
[1778269461415,53.5,80096.76,0.0,0.99666,0.0,0.51938]
[1778269461560,53.5,80096.76,0.0,0.99666,0.0,0.51938]
[1778269461495,53.5,80096.64,0.0,0.99666,0.0,0.51944]
[1778269461870,53.5,80096.06,0.0,0.99666,0.0,0.51974]
[1778269463288,53.5,80096.06,0.0,0.99666,0.0,0.51974]
[1778269463313,53.5,80096.06,0.0,0.99666,0.0,0.51974]
[1778269468919,53.5,80095.49,0.0,0.99666,0.0,0.52002]
[1778269475968,53.5,80095.79,0.0,0.99666,0.0,0.51889]
[1778269477526,53.5,80095.79,0.0,0.99666,0.0,0.51889]
[1778269477560,53.5,80095.79,0.0,0.99666,0.0,0.51889]
[1778269477559,53.5,80092.66,0.0,0.99665,0.0,0.52047]
[1778269477983,53.5,80088.4,0.0,0.99664,0.0,0.52262]
[1778269478902,53.5,80088.4,0.0,0.99664,0.0,0.52262]
[1778269479063,53.5,80088.4,0.0,0.99664,0.0,0.52262]
[1778269484724,53.5,80087.85,0.0,0.99663,0.0,0.5229]
[1778269484811,53.5,80087.85,0.0,0.99663,0.0,0.5229]
[1778269485033,53.5,80087.14,0.0,0.99663,0.0,0.52326]
[1778269485941,53.5,80087.14,0.0,0.99663,0.0,0.52326]
[1778269486065,53.5,80087.14,0.0,0.99663,0.0,0.52326]
[1778269492086,53.5,80087.59,0.0,0.99663,0.0,0.52304]
[1778269495343,53.5,80087.41,0.0,0.99663,0.0,0.52313]
[1778269495560,53.5,80087.41,0.0,0.99663,0.0,0.52313]
[1778269495586,53.5,80087.37,0.0,0.99663,0.0,0.52315]
[1778269496999,53.5,80087.03,0.0,0.99663,0.0,0.52332]
[1778269497062,53.5,80087.03,0.0,0.99663,0.0,0.52332]
[1778269497121,53.5,80085.76,0.0,0.99663,0.0,0.52396]
[1778269498128,53.5,80089.66,0.0,0.99664,0.0,0.52199]
[1778269499136,53.5,80092.57,0.0,0.99665,0.0,0.52051]
[1778269500505,53.5,80092.57,0.0,0.99665,0.0,0.52051]
[1778269500601,53.5,80094.43,0.0,0.99666,0.0,0.51957]
[1778269501150,53.5,80096.69,0.0,0.99667,0.0,0.51843]
[1778269502164,53.5,80096.69,0.0,0.99667,0.0,0.51843]
[1778269502313,53.5,80096.69,0.0,0.99667,0.0,0.51843]
[1778269503164,53.5,80098.78,0.0,0.99667,0.0,0.51738]
[1778269508199,53.5,80099.6,0.0,0.99668,0.0,0.51697]
[1778269513234,53.5,80101.81,0.0,0.99668,0.0,0.51586]
[1778269515640,53.5,80101.11,0.0,0.99668,0.0,0.51621]
[1778269515811,53.5,80101.11,0.0,0.99668,0.0,0.51621]
[1778269523304,53.5,80100.55,0.0,0.99668,0.0,0.51649]
[1778269526091,53.5,80100.56,0.0,0.99668,0.0,0.51649]
[1778269526311,53.5,80100.56,0.0,0.99668,0.0,0.51649]
[1778269527334,53.5,80103.26,0.0,0.99669,0.0,0.51513]
[1778269530355,53.5,80100.23,0.0,0.99668,0.0,0.51665]
[1778269531362,53.5,80097.74,0.0,0.99668,0.0,0.51692]
[1778269532000,53.5,80097.74,0.0,0.99668,0.0,0.51692]
[1778269532061,53.5,80097.74,0.0,0.99668,0.0,0.51692]
[1778269532369,53.5,80100.13,0.0,0.99668,0.0,0.51572]
[1778269534383,53.5,80102.07,0.0,0.99669,0.0,0.51475]
[1778269536397,53.5,80103.61,0.0,0.9967,0.0,0.51398]
[1778269538411,53.5,80101.63,0.0,0.99669,0.0,0.51497]
[1778269538866,53.5,80101.63,0.0,0.99669,0.0,0.51497]
[1778269539066,53.5,80101.63,0.0,0.99669,0.0,0.51497]
[1778269539318,53.5,80101.63,0.0,0.99669,0.0,0.51497]
[1778269539418,53.5,80099.95,0.0,0.99668,0.0,0.51581]
[1778269544453,53.5,80100.5,0.0,0.99669,0.0,0.51553]
[1778269545010,53.5,80100.5,0.0,0.99669,0.0,0.51553]
[1778269545061,53.5,80100.5,0.0,0.99669,0.0,0.51553]
[1778269546468,53.5,80095.22,0.0,0.99667,0.0,0.51819]
[1778269547597,53.5,80095.22,0.0,0.99667,0.0,0.51819]
[1778269547474,53.5,80091.41,0.0,0.99665,0.0,0.52011]
[1778269547813,53.5,80091.41,0.0,0.99665,0.0,0.52011]
[1778269553516,53.5,80090.97,0.0,0.99665,0.0,0.52033]
[1778269554042,53.5,80090.97,0.0,0.99665,0.0,0.52033]
[1778269554062,53.5,80090.97,0.0,0.99665,0.0,0.52033]
[1778269559558,53.5,80090.29,0.0,0.99665,0.0,0.52068]
[1778269561315,53.5,80090.6,0.0,0.99665,0.0,0.52052]
[1778269561572,53.5,80091.85,0.0,0.99665,0.0,0.51989]
[1778269563392,53.5,80092.84,0.0,0.99666,0.0,0.51939]
[1778269563565,53.5,80092.84,0.0,0.99666,0.0,0.51939]
[1778269565311,53.5,80092.58,0.0,0.99666,0.0,0.51952]
[1778269565600,53.5,80092.63,0.0,0.99666,0.0,0.51949]
[1778269570635,53.5,80092.14,0.0,0.99666,0.0,0.51974]
[1778269574170,53.5,80091.15,0.0,0.99665,0.0,0.52024]
[1778269574310,53.5,80091.15,0.0,0.99665,0.0,0.52024]
[1778269574667,53.5,80091.02,0.0,0.99665,0.0,0.52031]
[1778269575997,53.5,80090.6,0.0,0.99665,0.0,0.52052]
[1778269576065,53.5,80090.6,0.0,0.99665,0.0,0.52052]
[1778269578697,53.5,80089.16,0.0,0.99664,0.0,0.52125]
[1778269582954,53.5,80089.4,0.0,0.99665,0.0,0.52113]
[1778269583061,53.5,80089.4,0.0,0.99665,0.0,0.52113]
[1778269585313,53.5,80090.32,0.0,0.99665,0.0,0.52066]
[1778269585411,53.5,80090.55,0.0,0.99665,0.0,0.52055]
[1778269590135,53.5,80089.92,0.0,0.99665,0.0,0.52086]
[1778269590314,53.5,80089.92,0.0,0.99665,0.0,0.52086]
[1778269596823,53.5,80088.82,0.0,0.99665,0.0,0.52043]
[1778269598837,53.5,80095.41,0.0,0.99667,0.0,0.51711]
[1778269600457,53.5,80095.41,0.0,0.99667,0.0,0.51711]
[1778269600559,53.5,80095.41,0.0,0.99667,0.0,0.51711]
[1778269600661,53.5,80099.62,0.0,0.99669,0.0,0.51499]
[1778269600851,53.5,80103.44,0.0,0.9967,0.0,0.51308]
[1778269603001,53.5,80103.29,0.0,0.9967,0.0,0.51316]
[1778269603060,53.5,80103.29,0.0,0.9967,0.0,0.51316]
[1778269603160,53.5,80103.29,0.0,0.9967,0.0,0.51316]
[1778269605911,53.5,80104.99,0.0,0.99671,0.0,0.51231]
[1778269606061,53.5,80104.99,0.0,0.99671,0.0,0.51231]
[1778269610378,53.5,80105.67,0.0,0.99671,0.0,0.51197]
[1778269610563,53.5,80105.67,0.0,0.99671,0.0,0.51197]
[1778269612095,53.5,80105.55,0.0,0.99671,0.0,0.51203]
[1778269612309,53.5,80105.55,0.0,0.99671,0.0,0.51203]
[1778269612310,53.5,80105.65,0.0,0.99671,0.0,0.51198]
[1778269617970,53.5,80100.85,0.0,0.99669,0.0,0.51438]
[1778269618977,53.5,80092.0,0.0,0.99666,0.0,0.51883]
[1778269619984,53.5,80086.28,0.0,0.99664,0.0,0.52172]
[1778269621998,53.5,80084.95,0.0,0.99664,0.0,0.52239]
[1778269623229,53.5,80084.95,0.0,0.99664,0.0,0.52239]
[1778269623311,53.5,80084.95,0.0,0.99664,0.0,0.52239]
[1778269629047,53.5,80086.07,0.0,0.99664,0.0,0.52182]
[1778269631061,53.5,80091.93,0.0,0.99666,0.0,0.51886]
[1778269632068,53.5,80099.42,0.0,0.99669,0.0,0.51509]
[1778269633069,53.5,80099.42,0.0,0.99669,0.0,0.51509]
[1778269633312,53.5,80099.42,0.0,0.99669,0.0,0.51509]
[1778269633321,53.5,80101.99,0.0,0.9967,0.0,0.51381]
[1778269635089,53.5,80106.01,0.0,0.99671,0.0,0.5118]
[1778269635872,53.5,80106.01,0.0,0.99671,0.0,0.5118]
[1778269636060,53.5,80106.01,0.0,0.99671,0.0,0.5118]
[1778269636096,53.5,80106.42,0.0,0.99671,0.0,0.5116]
[1778269640795,53.5,80106.07,0.0,0.99671,0.0,0.51177]
[1778269640811,53.5,80106.07,0.0,0.99671,0.0,0.51177]
[1778269646451,53.5,80106.02,0.0,0.99671,0.0,0.5118]
[1778269646562,53.5,80106.02,0.0,0.99671,0.0,0.5118]
[1778269646606,53.5,80106.24,0.0,0.99671,0.0,0.51169]
[1778269652209,53.5,80105.87,0.0,0.99672,0.0,0.5109]
[1778269655655,53.5,80106.52,0.0,0.99672,0.0,0.51057]
[1778269655809,53.5,80106.52,0.0,0.99672,0.0,0.51057]
[1778269661322,53.5,80106.4,0.0,0.99672,0.0,0.51063]
[1778269661561,53.5,80106.4,0.0,0.99672,0.0,0.51063]
[1778269662343,53.5,80106.4,0.0,0.99672,0.0,0.51063]
[1778269662560,53.5,80106.4,0.0,0.99672,0.0,0.51063]
[1778269662586,53.5,80106.73,0.0,0.99672,0.0,0.51047]
[1778269668321,53.5,80106.87,0.0,0.99672,0.0,0.5104]
[1778269673356,53.5,80105.79,0.0,0.99672,0.0,0.51094]
[1778269677384,53.5,80109.8,0.0,0.99673,0.0,0.50894]
[1778269677995,53.5,80109.8,0.0,0.99673,0.0,0.50894]
[1778269678059,53.5,80109.8,0.0,0.99673,0.0,0.50894]
[1778269683427,53.5,80110.0,0.0,0.99673,0.0,0.50884]
[1778269690476,53.5,80112.05,0.0,0.99674,0.0,0.50783]
[1778269695419,53.5,80112.08,0.0,0.99674,0.0,0.50781]
[1778269695560,53.5,80112.08,0.0,0.99674,0.0,0.50781]
[1778269697434,53.5,80113.67,0.0,0.99675,0.0,0.50703]
[1778269697563,53.5,80113.67,0.0,0.99675,0.0,0.50703]
[1778269697651,53.5,80113.67,0.0,0.99675,0.0,0.50703]
[1778269701253,53.5,80115.61,0.0,0.99675,0.0,0.50607]
[1778269701311,53.5,80115.61,0.0,0.99675,0.0,0.50607]
[1778269706590,53.5,80116.71,0.0,0.99676,0.0,0.50553]
[1778269707475,53.5,80116.71,0.0,0.99676,0.0,0.50553]
[1778269707561,53.5,80116.71,0.0,0.99676,0.0,0.50553]
[1778269707597,53.5,80116.0,0.0,0.99675,0.0,0.50588]
[1778269712632,53.5,80115.01,0.0,0.99676,0.0,0.5054]
[1778269717227,53.5,80116.01,0.0,0.99676,0.0,0.5049]
[1778269717311,53.5,80116.01,0.0,0.99676,0.0,0.5049]
[1778269722702,53.5,80113.67,0.0,0.99675,0.0,0.50606]
[1778269725774,53.5,80113.78,0.0,0.99675,0.0,0.506]
[1778269725813,53.5,80113.78,0.0,0.99675,0.0,0.506]
[1778269728304,53.5,80113.22,0.0,0.99675,0.0,0.50628]
[1778269728311,53.5,80113.22,0.0,0.99675,0.0,0.50628]
[1778269728744,53.5,80112.19,0.0,0.99675,0.0,0.50679]
[1778269729798,53.5,80112.19,0.0,0.99675,0.0,0.50679]
[1778269729811,53.5,80112.19,0.0,0.99675,0.0,0.50679]
[1778269729751,53.5,80106.89,0.0,0.99673,0.0,0.50941]
[1778269731765,53.5,80101.92,0.0,0.99671,0.0,0.51189]
[1778269735093,53.5,80101.28,0.0,0.99671,0.0,0.51221]
[1778269735313,53.5,80101.28,0.0,0.99671,0.0,0.51221]
[1778269736290,53.5,80102.0,0.0,0.99671,0.0,0.51185]
[1778269736310,53.5,80102.0,0.0,0.99671,0.0,0.51185]
[1778269736541,53.5,80102.0,0.0,0.99671,0.0,0.51185]
[1778269741835,53.5,80103.7,0.0,0.99672,0.0,0.511]
[1778269746870,53.5,80104.98,0.0,0.99672,0.0,0.51036]
[1778269751905,53.5,80105.92,0.0,0.99672,0.0,0.5099]
[1778269753313,53.5,80105.92,0.0,0.99672,0.0,0.5099]
[1778269755087,53.5,80108.12,0.0,0.99673,0.0,0.5088]
[1778269755321,53.5,80108.12,0.0,0.99673,0.0,0.5088]
[1778269755385,53.5,80110.31,0.0,0.99674,0.0,0.50772]
[1778269755933,53.5,80114.1,0.0,0.99675,0.0,0.50584]
[1778269760969,53.5,80113.59,0.0,0.99675,0.0,0.5061]
[1778269762374,53.5,80113.59,0.0,0.99675,0.0,0.5061]
[1778269762558,53.5,80113.59,0.0,0.99675,0.0,0.5061]
[1778269768017,53.5,80112.84,0.0,0.99675,0.0,0.50647]
[1778269773052,53.5,80112.45,0.0,0.99675,0.0,0.50569]
[1778269778087,53.5,80113.08,0.0,0.99676,0.0,0.50538]
[1778269779248,53.5,80113.08,0.0,0.99676,0.0,0.50538]
[1778269779312,53.5,80113.08,0.0,0.99676,0.0,0.50538]
[1778269779866,53.5,80113.08,0.0,0.99676,0.0,0.50538]
[1778269779410,53.5,80111.74,0.0,0.99675,0.0,0.50604]
[1778269780058,53.5,80111.74,0.0,0.99675,0.0,0.50604]
[1778269782115,53.5,80108.09,0.0,0.99674,0.0,0.50785]
[1778269785563,53.5,80107.64,0.0,0.99674,0.0,0.50807]
[1778269785611,53.5,80107.64,0.0,0.99674,0.0,0.50807]
[1778269785810,53.5,80107.64,0.0,0.99674,0.0,0.50807]
[1778269785712,53.5,80107.64,0.0,0.99674,0.0,0.50807]
[1778269791178,53.5,80107.72,0.0,0.99674,0.0,0.50803]
[1778269796213,53.5,80105.56,0.0,0.99673,0.0,0.5091]
[1778269797296,53.5,80105.56,0.0,0.99673,0.0,0.5091]
[1778269797314,53.5,80105.56,0.0,0.99673,0.0,0.5091]
[1778269797616,53.5,80105.56,0.0,0.99673,0.0,0.5091]
[1778269797814,53.5,80105.56,0.0,0.99673,0.0,0.5091]
[1778269797915,53.5,80105.05,0.0,0.99673,0.0,0.50935]
[1778269801255,53.5,80110.38,0.0,0.99675,0.0,0.50671]
[1778269804526,53.5,80112.75,0.0,0.99675,0.0,0.50554]
[1778269804559,53.5,80112.75,0.0,0.99675,0.0,0.50554]
[1778269804910,53.5,80112.75,0.0,0.99675,0.0,0.50554]
[1778269804660,53.5,80113.44,0.0,0.99676,0.0,0.5052]
[1778269805061,53.5,80113.44,0.0,0.99676,0.0,0.5052]
[1778269808838,53.5,80116.29,0.0,0.99677,0.0,0.5038]
[1778269809305,53.5,80113.61,0.0,0.99676,0.0,0.50512]
[1778269813483,53.5,80111.01,0.0,0.99675,0.0,0.5064]
[1778269813561,53.5,80111.01,0.0,0.99675,0.0,0.5064]
[1778269813578,53.5,80108.46,0.0,0.99674,0.0,0.50766]
[1778269814147,53.5,80108.46,0.0,0.99674,0.0,0.50766]
[1778269814310,53.5,80108.46,0.0,0.99674,0.0,0.50766]
[1778269819379,53.5,80109.56,0.0,0.99674,0.0,0.50712]
[1778269821701,53.5,80107.39,0.0,0.99674,0.0,0.50819]
[1778269821811,53.5,80107.39,0.0,0.99674,0.0,0.50819]
[1778269821910,53.5,80106.15,0.0,0.99673,0.0,0.50881]
[1778269822132,53.5,80106.15,0.0,0.99673,0.0,0.50881]
[1778269822309,53.5,80106.15,0.0,0.99673,0.0,0.50881]
[1778269827433,53.5,80106.89,0.0,0.99673,0.0,0.50844]
[1778269830541,53.5,80107.93,0.0,0.99674,0.0,0.50792]
[1778269830563,53.5,80107.93,0.0,0.99674,0.0,0.50792]
[1778269830789,53.5,80107.93,0.0,0.99674,0.0,0.50792]
[1778269830818,53.5,80107.93,0.0,0.99674,0.0,0.50792]
[1778269830835,53.5,80108.13,0.0,0.99674,0.0,0.50783]
[1778269836496,53.5,80107.23,0.0,0.99674,0.0,0.5073]
[1778269838406,53.5,80105.32,0.0,0.99673,0.0,0.50825]
[1778269838563,53.5,80105.32,0.0,0.99673,0.0,0.50825]
[1778269838585,53.5,80106.56,0.0,0.99674,0.0,0.50763]
[1778269838974,53.5,80106.56,0.0,0.99674,0.0,0.50763]
[1778269839064,53.5,80106.56,0.0,0.99674,0.0,0.50763]
[1778269844557,53.5,80108.2,0.0,0.99674,0.0,0.50682]
[1778269845998,53.5,80109.33,0.0,0.99675,0.0,0.50626]
[1778269846063,53.5,80109.33,0.0,0.99675,0.0,0.50626]
[1778269846362,53.5,80109.33,0.0,0.99675,0.0,0.50626]
[1778269846564,53.5,80109.33,0.0,0.99675,0.0,0.50626]
[1778269846571,53.5,80108.97,0.0,0.99675,0.0,0.50644]
[1778269851606,53.5,80108.91,0.0,0.99675,0.0,0.50647]
[1778269856642,53.5,80108.55,0.0,0.99675,0.0,0.50665]
[1778269861677,53.5,80109.29,0.0,0.99675,0.0,0.50628]
[1778269866070,53.5,80108.81,0.0,0.99675,0.0,0.50652]
[1778269866312,53.5,80108.81,0.0,0.99675,0.0,0.50652]
[1778269866493,53.5,80108.81,0.0,0.99675,0.0,0.50652]
[1778269866570,53.5,80108.81,0.0,0.99675,0.0,0.50652]
[1778269866668,53.5,80108.81,0.0,0.99675,0.0,0.50652]
[1778269871747,53.5,80109.04,0.0,0.99675,0.0,0.5064]
[1778269876782,53.5,80108.98,0.0,0.99675,0.0,0.50643]
[1778269881817,53.5,80107.34,0.0,0.99674,0.0,0.50725]
[1778269886358,53.5,80107.27,0.0,0.99674,0.0,0.50728]
[1778269886560,53.5,80107.27,0.0,0.99674,0.0,0.50728]
[1778269886912,53.5,80107.27,0.0,0.99674,0.0,0.50728]
[1778269886852,53.5,80107.56,0.0,0.99674,0.0,0.50714]
[1778269887063,53.5,80107.56,0.0,0.99674,0.0,0.50714]
[1778269892894,53.5,80107.76,0.0,0.99675,0.0,0.50607]
[1778269900950,53.5,80107.68,0.0,0.99675,0.0,0.50611]
[1778269903673,53.5,80108.74,0.0,0.99675,0.0,0.50558]
[1778269903812,53.5,80108.74,0.0,0.99675,0.0,0.50558]
[1778269903997,53.5,80108.74,0.0,0.99675,0.0,0.50558]
[1778269903971,53.5,80107.72,0.0,0.99675,0.0,0.50609]
[1778269904063,53.5,80107.72,0.0,0.99675,0.0,0.50609]
[1778269910015,53.5,80108.24,0.0,0.99675,0.0,0.50583]
[1778269915050,53.5,80113.79,0.0,0.99677,0.0,0.5031]
[1778269916057,53.5,80119.91,0.0,0.99679,0.0,0.5001]
[1778269917330,53.5,80119.91,0.0,0.99679,0.0,0.5001]
[1778269917562,53.5,80119.91,0.0,0.99679,0.0,0.5001]
[1778269917795,53.5,80119.91,0.0,0.99679,0.0,0.5001]
[1778269917817,53.5,80119.91,0.0,0.99679,0.0,0.5001]
[1778269917823,53.5,80120.74,0.0,0.99679,0.0,0.49969]
[1778269923107,53.5,80120.61,0.0,0.99679,0.0,0.49975]
[1778269928142,53.5,80121.08,0.0,0.9968,0.0,0.49952]
[1778269932457,53.5,80121.1,0.0,0.9968,0.0,0.49951]
[1778269932561,53.5,80121.1,0.0,0.9968,0.0,0.49951]
[1778269932847,53.5,80121.1,0.0,0.9968,0.0,0.49951]
[1778269932912,53.5,80121.19,0.0,0.9968,0.0,0.49947]
[1778269933067,53.5,80121.19,0.0,0.9968,0.0,0.49947]
[1778269938212,53.5,80121.54,0.0,0.9968,0.0,0.4993]
[1778269942796,53.5,80122.58,0.0,0.9968,0.0,0.49879]
[1778269942812,53.5,80122.58,0.0,0.9968,0.0,0.49879]
[1778269942984,53.5,80123.93,0.0,0.99681,0.0,0.49813]
[1778269943364,53.5,80123.93,0.0,0.99681,0.0,0.49813]
[1778269943560,53.5,80123.93,0.0,0.99681,0.0,0.49813]
[1778269949289,53.5,80124.5,0.0,0.99681,0.0,0.49786]
[1778269954960,53.5,80124.23,0.0,0.99681,0.0,0.49703]
[1778269956819,53.5,80122.31,0.0,0.99681,0.0,0.49796]
[1778269957072,53.5,80122.31,0.0,0.99681,0.0,0.49796]
[1778269956909,53.5,80120.96,0.0,0.9968,0.0,0.49862]
[1778269957389,53.5,80120.96,0.0,0.9968,0.0,0.49862]
[1778269957562,53.5,80120.96,0.0,0.9968,0.0,0.49862]
[1778269957660,53.5,80120.96,0.0,0.9968,0.0,0.49862]
[1778269960366,53.5,80127.53,0.0,0.99682,0.0,0.49543]
[1778269961373,53.5,80134.65,0.0,0.99685,0.0,0.49198]
[1778269962280,53.5,80134.65,0.0,0.99685,0.0,0.49198]
[1778269962313,53.5,80134.65,0.0,0.99685,0.0,0.49198]
[1778269962503,53.5,80133.79,0.0,0.99685,0.0,0.4924]
[1778269964649,53.5,80133.75,0.0,0.99685,0.0,0.49242]
[1778269964810,53.5,80133.75,0.0,0.99685,0.0,0.49242]
[1778269970436,53.5,80133.29,0.0,0.99684,0.0,0.49264]
[1778269972298,53.5,80133.29,0.0,0.99684,0.0,0.49264]
[1778269972314,53.5,80133.29,0.0,0.99684,0.0,0.49264]
[1778269972991,53.5,80133.29,0.0,0.99684,0.0,0.49264]
[1778269973062,53.5,80133.29,0.0,0.99684,0.0,0.49264]
[1778269973092,53.5,80134.39,0.0,0.99685,0.0,0.49211]
[1778269974464,53.5,80131.04,0.0,0.99684,0.0,0.49373]
[1778269975471,53.5,80124.34,0.0,0.99681,0.0,0.49698]
[1778269976478,53.5,80119.48,0.0,0.9968,0.0,0.49934]
[1778269977389,53.5,80119.48,0.0,0.9968,0.0,0.49934]
[1778269977562,53.5,80119.48,0.0,0.9968,0.0,0.49934]
[1778269977618,53.5,80121.25,0.0,0.9968,0.0,0.49848]
[1778269978458,53.5,80121.25,0.0,0.9968,0.0,0.49848]
[1778269978560,53.5,80121.25,0.0,0.9968,0.0,0.49848]
[1778269985541,53.5,80121.15,0.0,0.9968,0.0,0.49853]
[1778269990578,53.5,80118.96,0.0,0.99679,0.0,0.4996]
[1778269991585,53.5,80115.52,0.0,0.99678,0.0,0.50128]
[1778269992420,53.5,80115.52,0.0,0.99678,0.0,0.50128]
[1778269992559,53.5,80115.52,0.0,0.99678,0.0,0.50128]
[1778269992988,53.5,80115.52,0.0,0.99678,0.0,0.50128]
[1778269993065,53.5,80115.52,0.0,0.99678,0.0,0.50128]
[1778269993037,53.5,80115.34,0.0,0.99678,0.0,0.50137]
[1778269996620,53.5,80109.8,0.0,0.99676,0.0,0.50409]
[1778269998180,53.5,80108.65,0.0,0.99676,0.0,0.50466]
[1778269998313,53.5,80108.65,0.0,0.99676,0.0,0.50466]
[1778269999164,53.5,80109.83,0.0,0.99676,0.0,0.50408]
[1778269999311,53.5,80109.83,0.0,0.99676,0.0,0.50408]
[1778269999641,53.5,80109.71,0.0,0.99676,0.0,0.50414]
[1778270004676,53.5,80109.8,0.0,0.99676,0.0,0.50409]
[1778270009338,53.5,80108.77,0.0,0.99676,0.0,0.5046]
[1778270009560,53.5,80108.77,0.0,0.99676,0.0,0.5046]
[1778270014746,53.5,80107.65,0.0,0.99676,0.0,0.50418]
[1778270016469,53.5,80107.81,0.0,0.99676,0.0,0.5041]
[1778270016563,53.5,80107.81,0.0,0.99676,0.0,0.5041]
[1778270021795,53.5,80107.22,0.0,0.99676,0.0,0.50439]
[1778270026320,53.5,80106.42,0.0,0.99676,0.0,0.50479]
[1778270026560,53.5,80106.42,0.0,0.99676,0.0,0.50479]
[1778270026927,53.5,80106.42,0.0,0.99676,0.0,0.50479]
[1778270027064,53.5,80106.42,0.0,0.99676,0.0,0.50479]
[1778270027141,53.5,80106.98,0.0,0.99676,0.0,0.50451]
[1778270032872,53.5,80106.84,0.0,0.99676,0.0,0.50458]
[1778270036675,53.5,80107.83,0.0,0.99676,0.0,0.50409]
[1778270036811,53.5,80107.83,0.0,0.99676,0.0,0.50409]
[1778270036901,53.5,80107.94,0.0,0.99676,0.0,0.50404]
[1778270037357,53.5,80107.94,0.0,0.99676,0.0,0.50404]
[1778270037562,53.5,80107.94,0.0,0.99676,0.0,0.50404]
[1778270038914,53.5,80111.58,0.0,0.99677,0.0,0.50225]
[1778270039921,53.5,80116.01,0.0,0.99679,0.0,0.50008]
[1778270043950,53.5,80118.34,0.0,0.9968,0.0,0.49894]
[1778270044658,53.5,80118.34,0.0,0.9968,0.0,0.49894]
[1778270044810,53.5,80118.34,0.0,0.9968,0.0,0.49894]
[1778270044956,53.5,80117.64,0.0,0.9968,0.0,0.49928]
[1778270045457,53.5,80117.64,0.0,0.9968,0.0,0.49928]
[1778270045561,53.5,80117.64,0.0,0.9968,0.0,0.49928]
[1778270050998,53.5,80120.56,0.0,0.99681,0.0,0.49786]
[1778270052007,53.5,80120.56,0.0,0.99681,0.0,0.49786]
[1778270052077,53.5,80120.56,0.0,0.99681,0.0,0.49786]
[1778270052113,53.5,80120.47,0.0,0.99681,0.0,0.4979]
[1778270053017,53.5,80115.56,0.0,0.99679,0.0,0.5003]
[1778270053964,53.5,80115.56,0.0,0.99679,0.0,0.5003]
[1778270054063,53.5,80115.56,0.0,0.99679,0.0,0.5003]
[1778270054164,53.5,80119.08,0.0,0.9968,0.0,0.49858]
[1778270055031,53.5,80121.12,0.0,0.99681,0.0,0.49759]
[1778270058758,53.5,80120.1,0.0,0.9968,0.0,0.49808]
[1778270058809,53.5,80120.1,0.0,0.9968,0.0,0.49808]
[1778270059066,53.5,80120.1,0.0,0.9968,0.0,0.49808]
[1778270059073,53.5,80119.8,0.0,0.9968,0.0,0.49823]
[1778270059316,53.5,80119.8,0.0,0.9968,0.0,0.49823]
[1778270065102,53.5,80119.36,0.0,0.9968,0.0,0.49844]
[1778270071145,53.5,80120.45,0.0,0.99681,0.0,0.49695]
[1778270076180,53.5,80120.04,0.0,0.99681,0.0,0.49715]
[1778270076900,53.5,80120.04,0.0,0.99681,0.0,0.49715]
[1778270076994,53.5,80120.04,0.0,0.99681,0.0,0.49715]
[1778270077059,53.5,80120.04,0.0,0.99681,0.0,0.49715]
[1778270077187,53.5,80120.08,0.0,0.99681,0.0,0.49713]
[1778270082222,53.5,80120.35,0.0,0.99681,0.0,0.497]
[1778270087257,53.5,80120.3,0.0,0.99681,0.0,0.49703]
[1778270091428,53.5,80120.33,0.0,0.99681,0.0,0.49701]
[1778270091563,53.5,80120.33,0.0,0.99681,0.0,0.49701]
[1778270091661,53.5,80121.89,0.0,0.99682,0.0,0.49625]
[1778270092362,53.5,80121.89,0.0,0.99682,0.0,0.49625]
[1778270092563,53.5,80121.89,0.0,0.99682,0.0,0.49625]
[1778270092602,53.5,80124.66,0.0,0.99683,0.0,0.49491]
[1778270095313,53.5,80122.36,0.0,0.99682,0.0,0.49602]
[1778270097990,53.5,80121.41,0.0,0.99682,0.0,0.49649]
[1778270098063,53.5,80121.41,0.0,0.99682,0.0,0.49649]
[1778270100457,53.5,80121.74,0.0,0.99682,0.0,0.49633]
[1778270100564,53.5,80121.74,0.0,0.99682,0.0,0.49633]
[1778270101174,53.5,80122.25,0.0,0.99682,0.0,0.49608]
[1778270102103,53.5,80122.25,0.0,0.99682,0.0,0.49608]
[1778270102147,53.5,80120.35,0.0,0.99681,0.0,0.497]
[1778270102312,53.5,80120.35,0.0,0.99681,0.0,0.497]
[1778270102363,53.5,80118.06,0.0,0.9968,0.0,0.49812]
[1778270107474,53.5,80116.56,0.0,0.9968,0.0,0.49885]
[1778270107563,53.5,80116.56,0.0,0.9968,0.0,0.49885]
[1778270113440,53.5,80117.85,0.0,0.9968,0.0,0.49822]
[1778270114786,53.5,80117.85,0.0,0.9968,0.0,0.49822]
[1778270114809,53.5,80117.85,0.0,0.9968,0.0,0.49822]
[1778270114943,53.5,80117.99,0.0,0.9968,0.0,0.49815]
[1778270115599,53.5,80117.99,0.0,0.9968,0.0,0.49815]
[1778270115819,53.5,80117.99,0.0,0.9968,0.0,0.49815]
[1778270121496,53.5,80118.37,0.0,0.9968,0.0,0.49797]
[1778270123510,53.5,80116.83,0.0,0.9968,0.0,0.49872]
[1778270124540,53.5,80116.83,0.0,0.9968,0.0,0.49872]
[1778270124560,53.5,80116.83,0.0,0.9968,0.0,0.49872]
[1778270124639,53.5,80116.87,0.0,0.9968,0.0,0.4987]
[1778270125521,53.5,80116.87,0.0,0.9968,0.0,0.4987]
[1778270125563,53.5,80116.87,0.0,0.9968,0.0,0.4987]
[1778270129714,53.5,80116.29,0.0,0.9968,0.0,0.49898]
[1778270129809,53.5,80116.29,0.0,0.9968,0.0,0.49898]
[1778270129810,53.5,80111.17,0.0,0.99678,0.0,0.50149]
[1778270131664,53.5,80111.05,0.0,0.99678,0.0,0.50155]
[1778270131811,53.5,80111.05,0.0,0.99678,0.0,0.50155]
[1778270131836,53.5,80104.94,0.0,0.99676,0.0,0.50358]
[1778270132573,53.5,80100.36,0.0,0.99675,0.0,0.50584]
[1778270133580,53.5,80095.43,0.0,0.99673,0.0,0.50828]
[1778270134304,53.5,80095.43,0.0,0.99673,0.0,0.50828]
[1778270134587,53.5,80090.1,0.0,0.99671,0.0,0.51093]
[1778270135464,53.5,80090.1,0.0,0.99671,0.0,0.51093]
[1778270135564,53.5,80090.1,0.0,0.99671,0.0,0.51093]
[1778270141636,53.5,80090.48,0.0,0.99671,0.0,0.51074]
[1778270143048,53.5,80090.48,0.0,0.99671,0.0,0.51074]
[1778270143059,53.5,80090.48,0.0,0.99671,0.0,0.51074]
[1778270144657,53.5,80084.33,0.0,0.99669,0.0,0.51382]
[1778270145664,53.5,80081.11,0.0,0.99668,0.0,0.51543]
[1778270146671,53.5,80079.6,0.0,0.99667,0.0,0.51619]
[1778270149692,53.5,80077.02,0.0,0.99666,0.0,0.51749]
[1778270151257,53.5,80077.02,0.0,0.99666,0.0,0.51749]
[1778270151312,53.5,80075.8,0.0,0.99666,0.0,0.51811]
[1778270151706,53.5,80077.71,0.0,0.99666,0.0,0.51714]
[1778270152713,53.5,80078.96,0.0,0.99667,0.0,0.51651]
[1778270153716,53.5,80078.96,0.0,0.99667,0.0,0.51651]
[1778270153811,53.5,80078.96,0.0,0.99667,0.0,0.51651]
[1778270160055,53.5,80078.34,0.0,0.99667,0.0,0.51683]
[1778270160314,53.5,80079.22,0.0,0.99667,0.0,0.51638]
[1778270165160,53.5,80075.7,0.0,0.99666,0.0,0.51816]
[1778270166296,53.5,80075.07,0.0,0.99665,0.0,0.51848]
[1778270166311,53.5,80075.07,0.0,0.99665,0.0,0.51848]
[1778270167320,53.5,80073.97,0.0,0.99665,0.0,0.51903]
[1778270167818,53.5,80074.02,0.0,0.99665,0.0,0.51901]
[1778270172858,53.5,80068.68,0.0,0.99663,0.0,0.52171]
[1778270173865,53.5,80064.72,0.0,0.99662,0.0,0.52373]
[1778270175987,53.5,80062.59,0.0,0.99661,0.0,0.52481]
[1778270176062,53.5,80062.59,0.0,0.99661,0.0,0.52481]
[1778270179310,53.5,80064.01,0.0,0.99661,0.0,0.52409]
[1778270179907,53.5,80063.3,0.0,0.99661,0.0,0.52445]
[1778270184942,53.5,80062.8,0.0,0.99661,0.0,0.52471]
[1778270187532,53.5,80060.76,0.0,0.9966,0.0,0.52575]
[1778270187562,53.5,80060.76,0.0,0.9966,0.0,0.52575]
[1778270193000,53.5,80059.97,0.0,0.99661,0.0,0.52515]
[1778270197026,53.5,80055.0,0.0,0.99659,0.0,0.5277]
[1778270198033,53.5,80051.58,0.0,0.99657,0.0,0.52945]
[1778270198535,53.5,80051.58,0.0,0.99657,0.0,0.52945]
[1778270198560,53.5,80051.58,0.0,0.99657,0.0,0.52945]
[1778270200100,53.5,80052.33,0.0,0.99658,0.0,0.52907]
[1778270200313,53.5,80052.33,0.0,0.99658,0.0,0.52907]
[1778270200268,53.5,80053.82,0.0,0.99658,0.0,0.5283]
[1778270206090,53.5,80054.94,0.0,0.99659,0.0,0.52773]
[1778270211125,53.5,80054.54,0.0,0.99659,0.0,0.52793]
[1778270216160,53.5,80054.72,0.0,0.99659,0.0,0.52784]
[1778270216357,53.5,80054.72,0.0,0.99659,0.0,0.52784]
[1778270216561,53.5,80054.72,0.0,0.99659,0.0,0.52784]
[1778270220974,53.5,80055.0,0.0,0.99659,0.0,0.5277]
[1778270221068,53.5,80055.0,0.0,0.99659,0.0,0.5277]
[1778270221195,53.5,80058.62,0.0,0.9966,0.0,0.52584]
[1778270222329,53.5,80058.62,0.0,0.9966,0.0,0.52584]
[1778270222202,53.5,80061.55,0.0,0.99661,0.0,0.52434]
[1778270222561,53.5,80061.55,0.0,0.99661,0.0,0.52434]
[1778270223209,53.5,80061.74,0.0,0.99661,0.0,0.52425]
[1778270229251,53.5,80060.95,0.0,0.99661,0.0,0.52465]
[1778270234286,53.5,80061.68,0.0,0.99661,0.0,0.52428]
[1778270239645,53.5,80061.7,0.0,0.99661,0.0,0.52427]
[1778270239818,53.5,80061.7,0.0,0.99661,0.0,0.52427]
[1778270240328,53.5,80065.01,0.0,0.99662,0.0,0.52258]
[1778270241335,53.5,80070.17,0.0,0.99664,0.0,0.51996]
[1778270242526,53.5,80070.72,0.0,0.99665,0.0,0.51968]
[1778270242559,53.5,80070.72,0.0,0.99665,0.0,0.51968]
[1778270243332,53.5,80070.72,0.0,0.99665,0.0,0.51968]
[1778270243349,53.5,80072.73,0.0,0.99665,0.0,0.51867]
[1778270243560,53.5,80072.73,0.0,0.99665,0.0,0.51867]
[1778270247379,53.5,80083.36,0.0,0.99669,0.0,0.51332]
[1778270247387,53.5,80092.48,0.0,0.99672,0.0,0.50877]
[1778270248393,53.5,80093.99,0.0,0.99673,0.0,0.50802]
[1778270250954,53.5,80091.27,0.0,0.99672,0.0,0.50937]
[1778270251060,53.5,80091.27,0.0,0.99672,0.0,0.50937]
[1778270251099,53.5,80089.77,0.0,0.99672,0.0,0.50914]
[1778270256450,53.5,80095.01,0.0,0.99674,0.0,0.50654]
[1778270258684,53.5,80095.08,0.0,0.99674,0.0,0.50651]
[1778270258817,53.5,80095.08,0.0,0.99674,0.0,0.50651]
[1778270258899,53.5,80095.13,0.0,0.99674,0.0,0.50648]
[1778270262535,53.5,80096.11,0.0,0.99674,0.0,0.506]
[1778270262559,53.5,80096.11,0.0,0.99674,0.0,0.506]
[1778270268535,53.5,80097.02,0.0,0.99675,0.0,0.50555]
[1778270269476,53.5,80097.02,0.0,0.99675,0.0,0.50555]
[1778270269564,53.5,80097.02,0.0,0.99675,0.0,0.50555]
[1778270269662,53.5,80097.02,0.0,0.99675,0.0,0.50555]
[1778270272917,53.5,80096.67,0.0,0.99675,0.0,0.50572]
[1778270273060,53.5,80096.67,0.0,0.99675,0.0,0.50572]
[1778270278605,53.5,80096.88,0.0,0.99675,0.0,0.50562]
[1778270284134,53.5,80098.65,0.0,0.99675,0.0,0.50474]
[1778270284311,53.5,80098.65,0.0,0.99675,0.0,0.50474]
[1778270284647,53.5,80104.56,0.0,0.99677,0.0,0.50183]
[1778270286663,53.5,80108.17,0.0,0.99679,0.0,0.50006]
[1778270287779,53.5,80108.17,0.0,0.99679,0.0,0.50006]
[1778270287811,53.5,80108.17,0.0,0.99679,0.0,0.50006]
[1778270287881,53.5,80109.99,0.0,0.99679,0.0,0.49917]
[1778270290691,53.5,80113.09,0.0,0.9968,0.0,0.49766]
[1778270295687,53.5,80112.38,0.0,0.9968,0.0,0.49801]
[1778270295815,53.5,80112.38,0.0,0.9968,0.0,0.49801]
[1778270301768,53.5,80114.03,0.0,0.99681,0.0,0.4972]
[1778270304235,53.5,80113.71,0.0,0.99681,0.0,0.49736]
[1778270304317,53.5,80113.71,0.0,0.99681,0.0,0.49736]
[1778270306032,53.5,80114.24,0.0,0.99681,0.0,0.4971]
[1778270306063,53.5,80114.24,0.0,0.99681,0.0,0.4971]
[1778270306086,53.5,80114.24,0.0,0.99681,0.0,0.4971]
[1778270311839,53.5,80114.74,0.0,0.99682,0.0,0.4959]
[1778270315265,53.5,80114.98,0.0,0.99682,0.0,0.49578]
[1778270315312,53.5,80114.98,0.0,0.99682,0.0,0.49578]
[1778270320902,53.5,80116.08,0.0,0.99682,0.0,0.49525]
[1778270325480,53.5,80116.27,0.0,0.99682,0.0,0.49515]
[1778270325559,53.5,80116.27,0.0,0.99682,0.0,0.49515]
[1778270327542,53.5,80118.06,0.0,0.99683,0.0,0.49429]
[1778270327562,53.5,80118.06,0.0,0.99683,0.0,0.49429]
[1778270327994,53.5,80117.9,0.0,0.99683,0.0,0.49436]
[1778270329968,53.5,80121.47,0.0,0.99684,0.0,0.49264]
[1778270331621,53.5,80124.07,0.0,0.99685,0.0,0.49138]
[1778270331818,53.5,80124.07,0.0,0.99685,0.0,0.49138]
[1778270331982,53.5,80124.44,0.0,0.99685,0.0,0.4912]
[1778270336014,53.5,80120.64,0.0,0.99684,0.0,0.49304]
[1778270339312,53.5,80120.87,0.0,0.99684,0.0,0.49293]
[1778270341049,53.5,80114.66,0.0,0.99682,0.0,0.49594]
[1778270341987,53.5,80114.66,0.0,0.99682,0.0,0.49594]
[1778270342063,53.5,80114.66,0.0,0.99682,0.0,0.49594]
[1778270342087,53.5,80116.37,0.0,0.99682,0.0,0.49511]
[1778270343056,53.5,80116.37,0.0,0.99682,0.0,0.49511]
[1778270343067,53.5,80116.37,0.0,0.99682,0.0,0.49511]
[1778270346084,53.5,80119.71,0.0,0.99683,0.0,0.49349]
[1778270347159,53.5,80119.71,0.0,0.99683,0.0,0.49349]
[1778270347308,53.5,80119.71,0.0,0.99683,0.0,0.49349]
[1778270347311,53.5,80119.71,0.0,0.99683,0.0,0.49349]
[1778270347383,53.5,80120.35,0.0,0.99684,0.0,0.49318]
[1778270347558,53.5,80120.35,0.0,0.99684,0.0,0.49318]
[1778270352126,53.5,80116.17,0.0,0.99682,0.0,0.4952]
[1778270353279,53.5,80116.17,0.0,0.99682,0.0,0.4952]
[1778270353314,53.5,80116.17,0.0,0.99682,0.0,0.4952]
[1778270353377,53.5,80112.22,0.0,0.99681,0.0,0.49712]
[1778270353883,53.5,80112.22,0.0,0.99681,0.0,0.49712]
[1778270354060,53.5,80112.22,0.0,0.99681,0.0,0.49712]
[1778270356156,53.5,80107.43,0.0,0.99679,0.0,0.49946]
[1778270357694,53.5,80107.31,0.0,0.99679,0.0,0.49952]
[1778270357816,53.5,80107.31,0.0,0.99679,0.0,0.49952]
[1778270358322,53.5,80107.31,0.0,0.99679,0.0,0.49952]
[1778270358411,53.5,80105.76,0.0,0.99678,0.0,0.50028]
[1778270358558,53.5,80105.76,0.0,0.99678,0.0,0.50028]
[1778270364212,53.5,80103.46,0.0,0.99678,0.0,0.50141]
[1778270366901,53.5,80102.83,0.0,0.99677,0.0,0.50172]
[1778270367075,53.5,80102.83,0.0,0.99677,0.0,0.50172]
[1778270367233,53.5,80100.64,0.0,0.99677,0.0,0.50279]
[1778270367681,53.5,80100.64,0.0,0.99677,0.0,0.50279]
[1778270367810,53.5,80100.64,0.0,0.99677,0.0,0.50279]
[1778270370264,53.5,80093.88,0.0,0.99674,0.0,0.50613]
[1778270370706,53.5,80093.88,0.0,0.99674,0.0,0.50613]
[1778270370813,53.5,80093.88,0.0,0.99674,0.0,0.50613]
[1778270371271,53.5,80095.54,0.0,0.99675,0.0,0.50434]
[1778270372278,53.5,80092.43,0.0,0.99674,0.0,0.50587]
[1778270373285,53.5,80095.71,0.0,0.99675,0.0,0.50425]
[1778270376306,53.5,80090.97,0.0,0.99674,0.0,0.5066]
[1778270377313,53.5,80088.0,0.0,0.99673,0.0,0.50807]
[1778270379006,53.5,80089.97,0.0,0.99673,0.0,0.50709]
[1778270379062,53.5,80089.97,0.0,0.99673,0.0,0.50709]
[1778270380336,53.5,80106.87,0.0,0.99679,0.0,0.49877]
[1778270381342,53.5,80133.56,0.0,0.99689,0.0,0.48588]
[1778270382349,53.5,80138.91,0.0,0.99691,0.0,0.48333]
[1778270383356,53.5,80145.09,0.0,0.99693,0.0,0.4804]
[1778270384363,53.5,80151.6,0.0,0.99695,0.0,0.47733]
[1778270386377,53.5,80154.95,0.0,0.99696,0.0,0.47576]
[1778270388391,53.5,80158.13,0.0,0.99697,0.0,0.47427]
[1778270392419,53.5,80155.3,0.0,0.99696,0.0,0.47559]
[1778270393461,53.5,80151.0,0.0,0.99695,0.0,0.47761]
[1778270395440,53.5,80154.8,0.0,0.99696,0.0,0.47583]
[1778270396447,53.5,80159.21,0.0,0.99697,0.0,0.47376]
[1778270398461,53.5,80165.47,0.0,0.997,0.0,0.47085]
[1778270403496,53.5,80167.21,0.0,0.997,0.0,0.47004]
[1778270404503,53.5,80170.07,0.0,0.99701,0.0,0.46871]
[1778270407277,53.5,80167.86,0.0,0.997,0.0,0.46974]
[1778270407310,53.5,80167.86,0.0,0.997,0.0,0.46974]
[1778270407524,53.5,80168.62,0.0,0.99701,0.0,0.46939]
[1778270409007,53.5,80168.68,0.0,0.99701,0.0,0.46936]
[1778270409058,53.5,80168.68,0.0,0.99701,0.0,0.46936]
[1778270410545,53.5,80163.54,0.0,0.99699,0.0,0.47174]
[1778270412562,53.5,80159.59,0.0,0.99698,0.0,0.47359]
[1778270414449,53.5,80159.59,0.0,0.99698,0.0,0.47359]
[1778270414528,53.5,80164.54,0.0,0.99699,0.0,0.47128]
[1778270414567,53.5,80164.54,0.0,0.99699,0.0,0.47128]
[1778270417761,53.5,80163.63,0.0,0.99699,0.0,0.4717]
[1778270417813,53.5,80163.63,0.0,0.99699,0.0,0.4717]
[1778270417911,53.5,80159.48,0.0,0.99698,0.0,0.47364]
[1778270423638,53.5,80156.07,0.0,0.99696,0.0,0.47523]
[1778270425022,53.5,80156.07,0.0,0.99696,0.0,0.47523]
[1778270425066,53.5,80156.07,0.0,0.99696,0.0,0.47523]
[1778270425094,53.5,80153.76,0.0,0.99696,0.0,0.47632]
[1778270427079,53.5,80155.37,0.0,0.99696,0.0,0.47556]
[1778270427311,53.5,80155.37,0.0,0.99696,0.0,0.47556]
[1778270427412,53.5,80158.85,0.0,0.99697,0.0,0.47393]
[1778270430689,53.5,80154.15,0.0,0.99696,0.0,0.47613]
[1778270432280,53.5,80154.15,0.0,0.99696,0.0,0.47613]
[1778270432312,53.5,80154.15,0.0,0.99696,0.0,0.47613]
[1778270432363,53.5,80151.1,0.0,0.99695,0.0,0.47663]
[1778270433439,53.5,80151.1,0.0,0.99695,0.0,0.47663]
[1778270433559,53.5,80151.1,0.0,0.99695,0.0,0.47663]
[1778270438746,53.5,80148.97,0.0,0.99695,0.0,0.47764]
[1778270444236,53.5,80149.56,0.0,0.99695,0.0,0.47736]
[1778270444313,53.5,80149.56,0.0,0.99695,0.0,0.47736]
[1778270444337,53.5,80149.02,0.0,0.99695,0.0,0.47761]
[1778270445057,53.5,80149.02,0.0,0.99695,0.0,0.47761]
[1778270445310,53.5,80149.02,0.0,0.99695,0.0,0.47761]
[1778270450830,53.5,80147.26,0.0,0.99694,0.0,0.47844]
[1778270451837,53.5,80143.2,0.0,0.99693,0.0,0.48036]
[1778270452844,53.5,80137.54,0.0,0.99691,0.0,0.48304]
[1778270453851,53.5,80133.27,0.0,0.99689,0.0,0.48507]
[1778270455484,53.5,80133.27,0.0,0.99689,0.0,0.48507]
[1778270455563,53.5,80133.27,0.0,0.99689,0.0,0.48507]
[1778270455585,53.5,80134.54,0.0,0.9969,0.0,0.48447]
[1778270458344,53.5,80135.82,0.0,0.9969,0.0,0.48386]
[1778270458561,53.5,80135.82,0.0,0.9969,0.0,0.48386]
[1778270463921,53.5,80138.89,0.0,0.99691,0.0,0.4824]
[1778270468834,53.5,80139.23,0.0,0.99691,0.0,0.48224]
[1778270469064,53.5,80139.23,0.0,0.99691,0.0,0.48224]
[1778270469075,53.5,80139.62,0.0,0.99691,0.0,0.48205]
[1778270470399,53.5,80139.62,0.0,0.99691,0.0,0.48205]
[1778270470565,53.5,80139.62,0.0,0.99691,0.0,0.48205]
[1778270476007,53.5,80140.02,0.0,0.99692,0.0,0.48186]
[1778270478617,53.5,80140.16,0.0,0.99692,0.0,0.4818]
[1778270478812,53.5,80140.74,0.0,0.99692,0.0,0.48152]
[1778270479026,53.5,80140.72,0.0,0.99692,0.0,0.48153]
[1778270479664,53.5,80140.72,0.0,0.99692,0.0,0.48153]
[1778270479813,53.5,80140.72,0.0,0.99692,0.0,0.48153]
[1778270483054,53.5,80143.23,0.0,0.99693,0.0,0.48034]
[1778270484848,53.5,80144.69,0.0,0.99693,0.0,0.47965]
[1778270485067,53.5,80144.69,0.0,0.99693,0.0,0.47965]
[1778270485445,53.5,80144.69,0.0,0.99693,0.0,0.47965]
[1778270485561,53.5,80144.69,0.0,0.99693,0.0,0.47965]
[1778270485546,53.5,80146.12,0.0,0.99694,0.0,0.47898]
[1778270486076,53.5,80146.55,0.0,0.99694,0.0,0.47878]
[1778270488090,53.5,80152.34,0.0,0.99696,0.0,0.47605]
[1778270489097,53.5,80154.84,0.0,0.99697,0.0,0.47488]
[1778270491111,53.5,80151.89,0.0,0.99696,0.0,0.47533]
[1778270493610,53.5,80149.94,0.0,0.99695,0.0,0.47625]
[1778270493812,53.5,80151.66,0.0,0.99696,0.0,0.47544]
[1778270499167,53.5,80152.84,0.0,0.99696,0.0,0.47489]
[1778270504202,53.5,80153.58,0.0,0.99697,0.0,0.47454]
[1778270506204,53.5,80154.38,0.0,0.99697,0.0,0.47417]
[1778270506312,53.5,80154.38,0.0,0.99697,0.0,0.47417]
[1778270506410,53.5,80154.85,0.0,0.99697,0.0,0.47395]
[1778270507174,53.5,80154.85,0.0,0.99697,0.0,0.47395]
[1778270507311,53.5,80154.85,0.0,0.99697,0.0,0.47395]
[1778270508559,53.5,80154.82,0.0,0.99697,0.0,0.47396]
[1778270508624,53.5,80154.79,0.0,0.99697,0.0,0.47398]
[1778270511252,53.5,80157.22,0.0,0.99698,0.0,0.47284]
[1778270516287,53.5,80159.91,0.0,0.99699,0.0,0.47159]
[1778270517022,53.5,80159.91,0.0,0.99699,0.0,0.47159]
[1778270517063,53.5,80159.91,0.0,0.99699,0.0,0.47159]
[1778270517294,53.5,80161.81,0.0,0.99699,0.0,0.4707]
[1778270518577,53.5,80161.81,0.0,0.99699,0.0,0.4707]
[1778270518594,53.5,80165.52,0.0,0.99701,0.0,0.46898]
[1778270518808,53.5,80165.52,0.0,0.99701,0.0,0.46898]
[1778270523770,53.5,80163.82,0.0,0.997,0.0,0.46977]
[1778270523809,53.5,80163.82,0.0,0.997,0.0,0.46977]
[1778270524212,53.5,80163.82,0.0,0.997,0.0,0.46977]
[1778270524311,53.5,80163.82,0.0,0.997,0.0,0.46977]
[1778270524344,53.5,80166.44,0.0,0.99701,0.0,0.46856]
[1778270529379,53.5,80167.45,0.0,0.99701,0.0,0.46809]
[1778270530377,53.5,80167.45,0.0,0.99701,0.0,0.46809]
[1778270530564,53.5,80167.45,0.0,0.99701,0.0,0.46809]
[1778270530633,53.5,80167.97,0.0,0.99702,0.0,0.46785]
[1778270531779,53.5,80167.12,0.0,0.99701,0.0,0.46824]
[1778270531811,53.5,80167.12,0.0,0.99701,0.0,0.46824]
[1778270537372,53.5,80169.36,0.0,0.99702,0.0,0.46721]
[1778270542470,53.5,80171.18,0.0,0.99703,0.0,0.46637]
[1778270543477,53.5,80176.22,0.0,0.99704,0.0,0.46405]
[1778270544509,53.5,80176.22,0.0,0.99704,0.0,0.46405]
[1778270544572,53.5,80176.22,0.0,0.99704,0.0,0.46405]
[1778270544668,53.5,80180.22,0.0,0.99706,0.0,0.46222]
[1778270547402,53.5,80181.27,0.0,0.99706,0.0,0.46174]
[1778270547562,53.5,80181.27,0.0,0.99706,0.0,0.46174]
[1778270551535,53.5,80179.0,0.0,0.99706,0.0,0.46187]
[1778270552544,53.5,80173.05,0.0,0.99704,0.0,0.46459]
[1778270553551,53.5,80168.36,0.0,0.99702,0.0,0.46675]
[1778270553914,53.5,80168.36,0.0,0.99702,0.0,0.46675]
[1778270554061,53.5,80168.36,0.0,0.99702,0.0,0.46675]
[1778270554560,53.5,80170.92,0.0,0.99703,0.0,0.46557]
[1778270555481,53.5,80170.92,0.0,0.99703,0.0,0.46557]
[1778270555563,53.5,80170.92,0.0,0.99703,0.0,0.46557]
[1778270560601,53.5,80172.86,0.0,0.99704,0.0,0.46468]
[1778270562596,53.5,80172.76,0.0,0.99704,0.0,0.46473]
[1778270562697,53.5,80173.99,0.0,0.99704,0.0,0.46416]
[1778270562810,53.5,80173.99,0.0,0.99704,0.0,0.46416]
[1778270563623,53.5,80173.08,0.0,0.99704,0.0,0.46458]
[1778270563738,53.5,80173.08,0.0,0.99704,0.0,0.46458]
[1778270563812,53.5,80173.08,0.0,0.99704,0.0,0.46458]
[1778270570672,53.5,80172.67,0.0,0.99704,0.0,0.46477]
[1778270574214,53.5,80171.62,0.0,0.99703,0.0,0.46525]
[1778270574310,53.5,80171.62,0.0,0.99703,0.0,0.46525]
[1778270574701,53.5,80172.46,0.0,0.99704,0.0,0.46486]
[1778270575974,53.5,80172.49,0.0,0.99704,0.0,0.46485]
[1778270576060,53.5,80172.49,0.0,0.99704,0.0,0.46485]
[1778270581764,53.5,80173.03,0.0,0.99704,0.0,0.4646]
[1778270581811,53.5,80173.03,0.0,0.99704,0.0,0.4646]
[1778270581855,53.5,80174.58,0.0,0.99704,0.0,0.46389]
[1778270583450,53.5,80174.58,0.0,0.99704,0.0,0.46389]
[1778270583560,53.5,80174.58,0.0,0.99704,0.0,0.46389]
[1778270585779,53.5,80176.59,0.0,0.99705,0.0,0.46297]
[1778270590813,53.5,80176.62,0.0,0.99705,0.0,0.46296]
[1778270593945,53.5,80176.6,0.0,0.99705,0.0,0.46296]
[1778270594063,53.5,80176.6,0.0,0.99705,0.0,0.46296]
[1778270594099,53.5,80175.63,0.0,0.99705,0.0,0.46341]
[1778270595748,53.5,80175.38,0.0,0.99705,0.0,0.46352]
[1778270595812,53.5,80175.38,0.0,0.99705,0.0,0.46352]
[1778270599194,53.5,80172.56,0.0,0.99704,0.0,0.46482]
[1778270599310,53.5,80172.56,0.0,0.99704,0.0,0.46482]
[1778270599559,53.5,80172.56,0.0,0.99704,0.0,0.46482]
[1778270599586,53.5,80170.23,0.0,0.99703,0.0,0.46589]
[1778270599810,53.5,80170.23,0.0,0.99703,0.0,0.46589]
[1778270599876,53.5,80173.85,0.0,0.99704,0.0,0.46423]
[1778270601890,53.5,80175.63,0.0,0.99705,0.0,0.46341]
[1778270604535,53.5,80174.77,0.0,0.99704,0.0,0.4638]
[1778270604559,53.5,80174.77,0.0,0.99704,0.0,0.4638]
[1778270604660,53.5,80175.41,0.0,0.99705,0.0,0.46351]
[1778270605650,53.5,80175.41,0.0,0.99705,0.0,0.46351]
[1778270605812,53.5,80175.41,0.0,0.99705,0.0,0.46351]
[1778270610953,53.5,80175.56,0.0,0.99705,0.0,0.46344]
[1778270612585,53.5,80175.56,0.0,0.99705,0.0,0.46344]
[1778270612659,53.5,80174.12,0.0,0.99705,0.0,0.46319]
[1778270612810,53.5,80174.12,0.0,0.99705,0.0,0.46319]
[1778270613610,53.5,80174.12,0.0,0.99705,0.0,0.46319]
[1778270613664,53.5,80172.5,0.0,0.99704,0.0,0.46393]
[1778270613810,53.5,80172.5,0.0,0.99704,0.0,0.46393]
[1778270616281,53.5,80172.54,0.0,0.99704,0.0,0.46391]
[1778270616308,53.5,80172.54,0.0,0.99704,0.0,0.46391]
[1778270616336,53.5,80161.93,0.0,0.99701,0.0,0.46881]
[1778270617670,53.5,80161.93,0.0,0.99701,0.0,0.46881]
[1778270616995,53.5,80160.1,0.0,0.997,0.0,0.46966]
[1778270617814,53.5,80160.1,0.0,0.997,0.0,0.46966]
[1778270623037,53.5,80159.02,0.0,0.997,0.0,0.47016]
[1778270626834,53.5,80158.85,0.0,0.997,0.0,0.47024]
[1778270627061,53.5,80158.85,0.0,0.997,0.0,0.47024]
[1778270627162,53.5,80158.85,0.0,0.997,0.0,0.47024]
[1778270628771,53.5,80158.85,0.0,0.997,0.0,0.47024]
[1778270628812,53.5,80158.2,0.0,0.99699,0.0,0.47054]
[1778270630086,53.5,80150.87,0.0,0.99697,0.0,0.47396]
[1778270634244,53.5,80150.66,0.0,0.99697,0.0,0.47405]
[1778270634309,53.5,80150.66,0.0,0.99697,0.0,0.47405]
[1778270634447,53.5,80154.76,0.0,0.99698,0.0,0.47214]
[1778270635121,53.5,80159.89,0.0,0.997,0.0,0.46975]
[1778270636486,53.5,80159.89,0.0,0.997,0.0,0.46975]
[1778270636563,53.5,80159.89,0.0,0.997,0.0,0.46975]
[1778270638098,53.5,80160.57,0.0,0.997,0.0,0.46944]
[1778270638309,53.5,80160.57,0.0,0.997,0.0,0.46944]
[1778270638360,53.5,80162.05,0.0,0.99701,0.0,0.46875]
[1778270639149,53.5,80163.39,0.0,0.99701,0.0,0.46813]
[1778270644184,53.5,80164.52,0.0,0.99702,0.0,0.46761]
[1778270649219,53.5,80164.04,0.0,0.99701,0.0,0.46783]
[1778270651612,53.5,80163.42,0.0,0.99701,0.0,0.46812]
[1778270651810,53.5,80163.41,0.0,0.99701,0.0,0.46812]
[1778270652240,53.5,80162.18,0.0,0.99701,0.0,0.46869]
[1778270653247,53.5,80159.5,0.0,0.997,0.0,0.46993]
[1778270654752,53.5,80159.5,0.0,0.997,0.0,0.46993]
[1778270654254,53.5,80156.52,0.0,0.99699,0.0,0.47132]
[1778270654811,53.5,80156.52,0.0,0.99699,0.0,0.47132]
[1778270660296,53.5,80157.59,0.0,0.99699,0.0,0.47082]
[1778270665331,53.5,80157.44,0.0,0.99699,0.0,0.47089]
[1778270669254,53.5,80157.43,0.0,0.99699,0.0,0.4709]
[1778270669310,53.5,80157.43,0.0,0.99699,0.0,0.4709]
[1778270674559,53.5,80158.19,0.0,0.997,0.0,0.46962]
[1778270674608,53.5,80158.27,0.0,0.997,0.0,0.46958]
[1778270675241,53.5,80158.27,0.0,0.997,0.0,0.46958]
[1778270675309,53.5,80158.27,0.0,0.997,0.0,0.46958]
[1778270678037,53.5,80160.08,0.0,0.99701,0.0,0.46874]
[1778270678065,53.5,80160.08,0.0,0.99701,0.0,0.46874]
[1778270683457,53.5,80163.37,0.0,0.99702,0.0,0.46722]
[1778270685471,53.5,80159.89,0.0,0.99701,0.0,0.46883]
[1778270686253,53.5,80159.89,0.0,0.99701,0.0,0.46883]
[1778270686313,53.5,80159.89,0.0,0.99701,0.0,0.46883]
[1778270687583,53.5,80159.55,0.0,0.997,0.0,0.46899]
[1778270687809,53.5,80159.55,0.0,0.997,0.0,0.46899]
[1778270687660,53.5,80159.03,0.0,0.997,0.0,0.46923]
[1778270697555,53.5,80160.47,0.0,0.99701,0.0,0.46856]
[1778270702590,53.5,80159.58,0.0,0.997,0.0,0.46898]
[1778270702858,53.5,80159.58,0.0,0.997,0.0,0.46898]
[1778270703061,53.5,80159.58,0.0,0.997,0.0,0.46898]
[1778270708633,53.5,80160.35,0.0,0.99701,0.0,0.46862]
[1778270713668,53.5,80159.64,0.0,0.997,0.0,0.46895]
[1778270718704,53.5,80159.76,0.0,0.99701,0.0,0.46889]
[1778270721859,53.5,80159.69,0.0,0.997,0.0,0.46893]
[1778270722061,53.5,80158.04,0.0,0.997,0.0,0.46969]
[1778270723406,53.5,80158.87,0.0,0.997,0.0,0.46931]
[1778270723559,53.5,80158.87,0.0,0.997,0.0,0.46931]
[1778270723738,53.5,80158.83,0.0,0.997,0.0,0.46932]
[1778270728773,53.5,80156.24,0.0,0.99699,0.0,0.47053]
[1778270730130,53.5,80155.26,0.0,0.99699,0.0,0.47098]
[1778270730311,53.5,80155.26,0.0,0.99699,0.0,0.47098]
[1778270735874,53.5,80153.94,0.0,0.99699,0.0,0.47067]
[1778270740216,53.5,80153.02,0.0,0.99699,0.0,0.4711]
[1778270740309,53.5,80153.02,0.0,0.99699,0.0,0.4711]
[1778270741618,53.5,80152.22,0.0,0.99699,0.0,0.47147]
[1778270741813,53.5,80152.22,0.0,0.99699,0.0,0.47147]
[1778270741880,53.5,80152.65,0.0,0.99699,0.0,0.47127]
[1778270747707,53.5,80152.34,0.0,0.99699,0.0,0.47142]
[1778270747815,53.5,80152.34,0.0,0.99699,0.0,0.47142]
[1778270754001,53.5,80155.14,0.0,0.997,0.0,0.47012]
[1778270754062,53.5,80155.14,0.0,0.997,0.0,0.47012]
[1778270754104,53.5,80155.55,0.0,0.997,0.0,0.46992]
[1778270757684,53.5,80155.62,0.0,0.997,0.0,0.46989]
[1778270757815,53.5,80155.62,0.0,0.997,0.0,0.46989]
[1778270763064,53.5,80156.88,0.0,0.997,0.0,0.46931]
[1778270768099,53.5,80155.92,0.0,0.997,0.0,0.46975]
[1778270773597,53.5,80156.67,0.0,0.997,0.0,0.4694]
[1778270773811,53.5,80156.67,0.0,0.997,0.0,0.4694]
[1778270773912,53.5,80159.53,0.0,0.99701,0.0,0.46808]
[1778270774141,53.5,80163.15,0.0,0.99702,0.0,0.46641]
[1778270775547,53.5,80163.15,0.0,0.99702,0.0,0.46641]
[1778270775567,53.5,80163.15,0.0,0.99702,0.0,0.46641]
[1778270775587,53.5,80164.65,0.0,0.99703,0.0,0.46572]
[1778270781190,53.5,80164.64,0.0,0.99703,0.0,0.46572]
[1778270783023,53.5,80164.68,0.0,0.99703,0.0,0.4657]
[1778270783063,53.5,80164.68,0.0,0.99703,0.0,0.4657]
[1778270790595,53.5,80164.61,0.0,0.99703,0.0,0.46573]
[1778270790811,53.5,80164.61,0.0,0.99703,0.0,0.46573]
[1778270792068,53.5,80163.19,0.0,0.99703,0.0,0.46547]
[1778270792311,53.5,80163.19,0.0,0.99703,0.0,0.46547]
[1778270792386,53.5,80162.48,0.0,0.99703,0.0,0.4658]
[1778270798309,53.5,80162.0,0.0,0.99702,0.0,0.46602]
[1778270803344,53.5,80162.0,0.0,0.99702,0.0,0.46602]
[1778270808669,53.5,80161.79,0.0,0.99702,0.0,0.46612]
[1778270808809,53.5,80161.79,0.0,0.99702,0.0,0.46612]
[1778270815429,53.5,80162.11,0.0,0.99702,0.0,0.46597]
[1778270820464,53.5,80162.77,0.0,0.99703,0.0,0.46567]
[1778270823773,53.5,80161.92,0.0,0.99702,0.0,0.46606]
[1778270823813,53.5,80161.92,0.0,0.99702,0.0,0.46606]
[1778270825485,53.5,80160.86,0.0,0.99702,0.0,0.46655]
[1778270825563,53.5,80160.86,0.0,0.99702,0.0,0.46655]
[1778270825662,53.5,80160.86,0.0,0.99702,0.0,0.46655]
[1778270831541,53.5,80161.85,0.0,0.99702,0.0,0.46609]
[1778270836576,53.5,80161.8,0.0,0.99702,0.0,0.46611]
[1778270841611,53.5,80160.58,0.0,0.99702,0.0,0.46668]
[1778270842418,53.5,80160.58,0.0,0.99702,0.0,0.46668]
[1778270842560,53.5,80160.58,0.0,0.99702,0.0,0.46668]
[1778270844632,53.5,80155.6,0.0,0.997,0.0,0.46898]
[1778270845060,53.5,80155.6,0.0,0.997,0.0,0.46898]
[1778270845639,53.5,80152.46,0.0,0.99699,0.0,0.47044]
[1778270846646,53.5,80147.95,0.0,0.99698,0.0,0.47254]
[1778270847372,53.5,80147.95,0.0,0.99698,0.0,0.47254]
[1778270847563,53.5,80147.95,0.0,0.99698,0.0,0.47254]
[1778270847653,53.5,80146.15,0.0,0.99697,0.0,0.47338]
[1778270851785,53.5,80147.05,0.0,0.99697,0.0,0.47296]
[1778270851812,53.5,80147.05,0.0,0.99697,0.0,0.47296]
[1778270858730,53.5,80146.41,0.0,0.99698,0.0,0.47233]
[1778270861023,53.5,80146.43,0.0,0.99698,0.0,0.47232]
[1778270861063,53.5,80147.24,0.0,0.99698,0.0,0.47194]
[1778270863080,53.5,80146.82,0.0,0.99698,0.0,0.47214]
[1778270863314,53.5,80146.82,0.0,0.99698,0.0,0.47214]
[1778270863765,53.5,80146.97,0.0,0.99698,0.0,0.47207]
[1778270868800,53.5,80147.02,0.0,0.99698,0.0,0.47205]
[1778270873170,53.5,80148.48,0.0,0.99698,0.0,0.47137]
[1778270873312,53.5,80148.48,0.0,0.99698,0.0,0.47137]
[1778270878870,53.5,80149.28,0.0,0.99699,0.0,0.47099]
[1778270880098,53.5,80148.93,0.0,0.99699,0.0,0.47116]
[1778270880800,53.5,80148.93,0.0,0.99699,0.0,0.47116]
[1778270880811,53.5,80148.93,0.0,0.99699,0.0,0.47116]
[1778270880813,53.5,80148.93,0.0,0.99699,0.0,0.47116]
[1778270885919,53.5,80149.7,0.0,0.99699,0.0,0.4708]
[1778270890954,53.5,80149.56,0.0,0.99699,0.0,0.47086]
[1778270895989,53.5,80149.15,0.0,0.99699,0.0,0.47105]
[1778270903038,53.5,80148.42,0.0,0.99698,0.0,0.47139]
[1778270909080,53.5,80148.04,0.0,0.99698,0.0,0.47157]
[1778270912101,53.5,80160.42,0.0,0.99703,0.0,0.46492]
[1778270914115,53.5,80161.53,0.0,0.99703,0.0,0.4644]
[1778270919151,53.5,80163.68,0.0,0.99704,0.0,0.46342]
[1778270924186,53.5,80164.07,0.0,0.99704,0.0,0.46324]
[1778270929221,53.5,80165.31,0.0,0.99705,0.0,0.46267]
[1778270934257,53.5,80168.48,0.0,0.99706,0.0,0.46122]
[1778270939293,53.5,80171.59,0.0,0.99707,0.0,0.4598]
[1778270942319,53.5,80175.03,0.0,0.99708,0.0,0.45823]
[1778270947350,53.5,80174.27,0.0,0.99708,0.0,0.45858]
[1778270952385,53.5,80173.67,0.0,0.99707,0.0,0.45885]
[1778270957420,53.5,80175.53,0.0,0.99708,0.0,0.458]
[1778270962455,53.5,80174.98,0.0,0.99708,0.0,0.45825]
[1778270965302,53.5,80174.91,0.0,0.99708,0.0,0.45829]
[1778270965307,53.5,80174.91,0.0,0.99708,0.0,0.45829]
[1778270970511,53.5,80174.74,0.0,0.99708,0.0,0.45836]
[1778270972526,53.5,80172.51,0.0,0.99708,0.0,0.45847]
[1778270974006,53.5,80172.51,0.0,0.99708,0.0,0.45847]
[1778270974014,53.5,80171.4,0.0,0.99707,0.0,0.45898]
[1778270975349,53.5,80171.84,0.0,0.99707,0.0,0.45878]
[1778270980582,53.5,80172.21,0.0,0.99707,0.0,0.45861]
[1778270981327,53.5,80172.21,0.0,0.99707,0.0,0.45861]
[1778270985313,53.5,80172.21,0.0,0.99707,0.0,0.45861]
[1778270987150,53.5,80173.09,0.0,0.99708,0.0,0.45821]
[1778270987312,53.5,80173.37,0.0,0.99708,0.0,0.45808]
[1778270987633,53.5,80175.51,0.0,0.99709,0.0,0.45711]
[1778270988640,53.5,80172.01,0.0,0.99707,0.0,0.4587]
[1778270989647,53.5,80176.08,0.0,0.99709,0.0,0.45685]
[1778270991661,53.5,80165.31,0.0,0.99705,0.0,0.46176]
[1778270992668,53.5,80160.35,0.0,0.99704,0.0,0.46403]
[1778270993675,53.5,80158.12,0.0,0.99703,0.0,0.46506]
[1778270995499,53.5,80158.62,0.0,0.99703,0.0,0.46483]
[1778270995560,53.5,80158.62,0.0,0.99703,0.0,0.46483]
[1778271001733,53.5,80160.94,0.0,0.99704,0.0,0.46376]
[1778271002739,53.5,80166.54,0.0,0.99706,0.0,0.46119]
[1778271003746,53.5,80174.46,0.0,0.99708,0.0,0.45759]
[1778271006148,53.5,80174.77,0.0,0.99708,0.0,0.45744]
[1778271006163,53.5,80174.81,0.0,0.99708,0.0,0.45743]
[1778271006311,53.5,80174.81,0.0,0.99708,0.0,0.45743]
[1778271007434,53.5,80176.72,0.0,0.99709,0.0,0.45656]
[1778271007560,53.5,80176.72,0.0,0.99709,0.0,0.45656]
[1778271016839,53.5,80184.06,0.0,0.99711,0.0,0.45324]
[1778271018853,53.5,80187.85,0.0,0.99713,0.0,0.45154]
[1778271019210,53.5,80187.85,0.0,0.99713,0.0,0.45154]
[1778271019315,53.5,80187.85,0.0,0.99713,0.0,0.45154]
[1778271019860,53.5,80188.19,0.0,0.99713,0.0,0.45139]
[1778271021126,53.5,80188.19,0.0,0.99713,0.0,0.45139]
[1778271021310,53.5,80188.19,0.0,0.99713,0.0,0.45139]
[1778271023889,53.5,80193.39,0.0,0.99714,0.0,0.44906]
[1778271024896,53.5,80196.32,0.0,0.99715,0.0,0.44775]
[1778271026201,53.5,80196.8,0.0,0.99715,0.0,0.44754]
[1778271026311,53.5,80196.8,0.0,0.99715,0.0,0.44754]
[1778271026995,53.5,80196.8,0.0,0.99715,0.0,0.44754]
[1778271027059,53.5,80196.8,0.0,0.99715,0.0,0.44754]
[1778271027096,53.5,80196.85,0.0,0.99715,0.0,0.44752]
[1778271032952,53.5,80196.97,0.0,0.99716,0.0,0.44657]
[1778271037987,53.5,80198.45,0.0,0.99716,0.0,0.44592]
[1778271040010,53.5,80194.93,0.0,0.99715,0.0,0.44748]
[1778271041819,53.5,80195.32,0.0,0.99715,0.0,0.44731]
[1778271042065,53.5,80195.32,0.0,0.99715,0.0,0.44731]
[1778271042100,53.5,80195.32,0.0,0.99715,0.0,0.44731]
[1778271042849,53.5,80195.32,0.0,0.99715,0.0,0.44731]
[1778271043065,53.5,80195.32,0.0,0.99715,0.0,0.44731]
[1778271045048,53.5,80198.23,0.0,0.99716,0.0,0.44601]
[1778271051090,53.5,80199.25,0.0,0.99717,0.0,0.44556]
[1778271056125,53.5,80200.51,0.0,0.99717,0.0,0.445]
[1778271057304,53.5,80201.21,0.0,0.99717,0.0,0.44469]
[1778271057315,53.5,80201.21,0.0,0.99717,0.0,0.44469]
[1778271058071,53.5,80201.21,0.0,0.99717,0.0,0.44469]
[1778271058140,53.5,80201.21,0.0,0.99717,0.0,0.44469]
[1778271058313,53.5,80201.21,0.0,0.99717,0.0,0.44469]
[1778271069217,53.5,80201.37,0.0,0.99717,0.0,0.44462]
[1778271073847,53.5,80202.18,0.0,0.99718,0.0,0.44426]
[1778271074035,53.5,80202.18,0.0,0.99718,0.0,0.44426]
[1778271074071,53.5,80202.18,0.0,0.99718,0.0,0.44426]
[1778271074136,53.5,80201.82,0.0,0.99718,0.0,0.44442]
[1778271079287,53.5,80202.78,0.0,0.99718,0.0,0.444]
[1778271084322,53.5,80204.23,0.0,0.99718,0.0,0.44336]
[1778271089154,53.5,80204.2,0.0,0.99718,0.0,0.44337]
[1778271089255,53.5,80204.2,0.0,0.99718,0.0,0.44337]
[1778271089313,53.5,80204.2,0.0,0.99718,0.0,0.44337]
[1778271090123,53.5,80204.2,0.0,0.99718,0.0,0.44337]
[1778271090313,53.5,80205.45,0.0,0.99719,0.0,0.44282]
[1778271095399,53.5,80206.38,0.0,0.9972,0.0,0.44152]
[1778271100605,53.5,80204.37,0.0,0.99719,0.0,0.44241]
[1778271100810,53.5,80204.37,0.0,0.99719,0.0,0.44241]
[1778271100890,53.5,80200.69,0.0,0.99718,0.0,0.44404]
[1778271101441,53.5,80200.69,0.0,0.99718,0.0,0.44404]
[1778271101561,53.5,80200.69,0.0,0.99718,0.0,0.44404]
[1778271107724,53.5,80199.7,0.0,0.99717,0.0,0.44447]
[1778271107813,53.5,80199.7,0.0,0.99717,0.0,0.44447]
[1778271113538,53.5,80199.68,0.0,0.99717,0.0,0.44448]
[1778271114485,53.5,80199.68,0.0,0.99717,0.0,0.44448]
[1778271114558,53.5,80199.68,0.0,0.99717,0.0,0.44448]
[1778271114659,53.5,80199.68,0.0,0.99717,0.0,0.44448]
[1778271117943,53.5,80199.68,0.0,0.99717,0.0,0.44448]
[1778271118061,53.5,80199.68,0.0,0.99717,0.0,0.44448]
[1778271124615,53.5,80200.26,0.0,0.99718,0.0,0.44423]
[1778271129080,53.5,80200.33,0.0,0.99718,0.0,0.4442]
[1778271129118,53.5,80201.13,0.0,0.99718,0.0,0.44384]
[1778271129313,53.5,80201.13,0.0,0.99718,0.0,0.44384]
[1778271129852,53.5,80201.13,0.0,0.99718,0.0,0.44384]
[1778271130065,53.5,80201.13,0.0,0.99718,0.0,0.44384]
[1778271132671,53.5,80206.93,0.0,0.9972,0.0,0.44128]
[1778271137966,53.5,80207.35,0.0,0.9972,0.0,0.4411]
[1778271138063,53.5,80207.35,0.0,0.9972,0.0,0.4411]
[1778271138143,53.5,80208.11,0.0,0.9972,0.0,0.44076]
[1778271138556,53.5,80208.11,0.0,0.9972,0.0,0.44076]
[1778271138812,53.5,80208.11,0.0,0.9972,0.0,0.44076]
[1778271141734,53.5,80213.91,0.0,0.99722,0.0,0.43822]
[1778271143748,53.5,80216.55,0.0,0.99723,0.0,0.43707]
[1778271145582,53.5,80218.86,0.0,0.99723,0.0,0.43606]
[1778271145810,53.5,80218.86,0.0,0.99723,0.0,0.43606]
[1778271145891,53.5,80218.14,0.0,0.99723,0.0,0.43637]
[1778271146677,53.5,80218.14,0.0,0.99723,0.0,0.43637]
[1778271146812,53.5,80218.14,0.0,0.99723,0.0,0.43637]
[1778271153818,53.5,80221.48,0.0,0.99725,0.0,0.43405]
[1778271154825,53.5,80224.01,0.0,0.99726,0.0,0.43295]
[1778271160230,53.5,80225.03,0.0,0.99726,0.0,0.43251]
[1778271160311,53.5,80225.03,0.0,0.99726,0.0,0.43251]
[1778271160267,53.5,80225.03,0.0,0.99726,0.0,0.43251]
[1778271161096,53.5,80225.03,0.0,0.99726,0.0,0.43251]
[1778271161314,53.5,80225.03,0.0,0.99726,0.0,0.43251]
[1778271161161,53.5,80224.85,0.0,0.99726,0.0,0.43259]
[1778271162881,53.5,80218.29,0.0,0.99724,0.0,0.43543]
[1778271163888,53.5,80214.97,0.0,0.99723,0.0,0.43688]
[1778271165192,53.5,80214.97,0.0,0.99723,0.0,0.43688]
[1778271165312,53.5,80214.97,0.0,0.99723,0.0,0.43688]
[1778271165293,53.5,80211.56,0.0,0.99722,0.0,0.43837]
[1778271165390,53.5,80211.56,0.0,0.99722,0.0,0.43837]
[1778271165565,53.5,80211.56,0.0,0.99722,0.0,0.43837]
[1778271165902,53.5,80211.53,0.0,0.99722,0.0,0.43838]
[1778271170937,53.5,80211.77,0.0,0.99722,0.0,0.43828]
[1778271180000,53.5,80216.01,0.0,0.99723,0.0,0.43643]
[1778271181322,53.5,80216.01,0.0,0.99723,0.0,0.43643]
[1778271181007,53.5,80219.86,0.0,0.99724,0.0,0.43475]
[1778271181562,53.5,80219.86,0.0,0.99724,0.0,0.43475]
[1778271182015,53.5,80221.84,0.0,0.99725,0.0,0.43389]
[1778271182637,53.5,80221.84,0.0,0.99725,0.0,0.43389]
[1778271182814,53.5,80221.84,0.0,0.99725,0.0,0.43389]
[1778271185309,53.5,80224.16,0.0,0.99726,0.0,0.43289]
[1778271185318,53.5,80224.05,0.0,0.99726,0.0,0.43294]
[1778271186042,53.5,80220.39,0.0,0.99724,0.0,0.43452]
[1778271188446,53.5,80220.52,0.0,0.99724,0.0,0.43447]
[1778271188560,53.5,80220.52,0.0,0.99724,0.0,0.43447]
[1778271188902,53.5,80220.52,0.0,0.99724,0.0,0.43447]
[1778271189066,53.5,80220.52,0.0,0.99724,0.0,0.43447]
[1778271189144,53.5,80220.5,0.0,0.99724,0.0,0.43447]
[1778271195106,53.5,80222.63,0.0,0.99725,0.0,0.43355]
[1778271198162,53.5,80222.95,0.0,0.99725,0.0,0.43341]
[1778271198310,53.5,80222.95,0.0,0.99725,0.0,0.43341]
[1778271198263,53.5,80223.02,0.0,0.99725,0.0,0.43338]
[1778271199165,53.5,80223.02,0.0,0.99725,0.0,0.43338]
[1778271199314,53.5,80223.02,0.0,0.99725,0.0,0.43338]
[1778271199266,53.5,80223.18,0.0,0.99725,0.0,0.43331]
[1778271205176,53.5,80223.59,0.0,0.99725,0.0,0.43313]
[1778271208845,53.5,80223.77,0.0,0.99725,0.0,0.43306]
[1778271209060,53.5,80223.77,0.0,0.99725,0.0,0.43306]
[1778271209204,53.5,80224.36,0.0,0.99726,0.0,0.4328]
[1778271209841,53.5,80224.36,0.0,0.99726,0.0,0.4328]
[1778271210061,53.5,80224.36,0.0,0.99726,0.0,0.4328]
[1778271215246,53.5,80224.44,0.0,0.99726,0.0,0.4319]
[1778271220281,53.5,80224.82,0.0,0.99726,0.0,0.43173]
[1778271220898,53.5,80224.82,0.0,0.99726,0.0,0.43173]
[1778271221060,53.5,80224.82,0.0,0.99726,0.0,0.43173]
[1778271221288,53.5,80225.2,0.0,0.99726,0.0,0.43157]
[1778271221751,53.5,80225.2,0.0,0.99726,0.0,0.43157]
[1778271221811,53.5,80225.2,0.0,0.99726,0.0,0.43157]
[1778271227330,53.5,80225.87,0.0,0.99727,0.0,0.43128]
[1778271232365,53.5,80226.03,0.0,0.99727,0.0,0.43121]
[1778271233867,53.5,80226.07,0.0,0.99727,0.0,0.43119]
[1778271234064,53.5,80226.07,0.0,0.99727,0.0,0.43119]
[1778271234379,53.5,80225.34,0.0,0.99726,0.0,0.43151]
[1778271234585,53.5,80225.34,0.0,0.99726,0.0,0.43151]
[1778271234817,53.5,80225.34,0.0,0.99726,0.0,0.43151]
[1778271240042,53.5,80224.97,0.0,0.99726,0.0,0.43167]
[1778271240076,53.5,80224.97,0.0,0.99726,0.0,0.43167]
[1778271240179,53.5,80224.97,0.0,0.99726,0.0,0.43167]
[1778271240298,53.5,80224.97,0.0,0.99726,0.0,0.43167]
[1778271240390,53.5,80225.72,0.0,0.99727,0.0,0.43135]
[1778271246331,53.5,80225.33,0.0,0.99726,0.0,0.43151]
[1778271246564,53.5,80225.33,0.0,0.99726,0.0,0.43151]
[1778271252506,53.5,80224.45,0.0,0.99726,0.0,0.43189]
[1778271253938,53.5,80224.45,0.0,0.99726,0.0,0.43189]
[1778271254067,53.5,80224.45,0.0,0.99726,0.0,0.43189]
[1778271254168,53.5,80224.41,0.0,0.99726,0.0,0.43191]
[1778271254826,53.5,80224.41,0.0,0.99726,0.0,0.43191]
[1778271255065,53.5,80224.41,0.0,0.99726,0.0,0.43191]
[1778271260562,53.5,80223.67,0.0,0.99726,0.0,0.43223]
[1778271265597,53.5,80224.23,0.0,0.99726,0.0,0.43199]
[1778271267425,53.5,80224.23,0.0,0.99726,0.0,0.43199]
[1778271267558,53.5,80224.27,0.0,0.99726,0.0,0.43197]
[1778271267659,53.5,80224.27,0.0,0.99726,0.0,0.43197]
[1778271268516,53.5,80224.27,0.0,0.99726,0.0,0.43197]
[1778271268560,53.5,80224.27,0.0,0.99726,0.0,0.43197]
[1778271273653,53.5,80225.33,0.0,0.99727,0.0,0.43065]
[1778271275669,53.5,80225.83,0.0,0.99727,0.0,0.43043]
[1778271275810,53.5,80225.83,0.0,0.99727,0.0,0.43043]
[1778271275866,53.5,80225.89,0.0,0.99727,0.0,0.43041]
[1778271276767,53.5,80225.89,0.0,0.99727,0.0,0.43041]
[1778271276813,53.5,80225.89,0.0,0.99727,0.0,0.43041]
[1778271281711,53.5,80227.64,0.0,0.99728,0.0,0.42965]
[1778271281812,53.5,80227.64,0.0,0.99728,0.0,0.42965]
[1778271287755,53.5,80227.99,0.0,0.99728,0.0,0.4295]
[1778271291469,53.5,80227.68,0.0,0.99728,0.0,0.42964]
[1778271291558,53.5,80227.68,0.0,0.99728,0.0,0.42964]
[1778271291782,53.5,80227.66,0.0,0.99728,0.0,0.42964]
[1778271293878,53.5,80227.9,0.0,0.99728,0.0,0.42954]
[1778271294073,53.5,80227.9,0.0,0.99728,0.0,0.42954]
[1778271303866,53.5,80227.9,0.0,0.99728,0.0,0.42954]
[1778271305725,53.5,80227.9,0.0,0.99728,0.0,0.42954]
[1778271305811,53.5,80227.9,0.0,0.99728,0.0,0.42954]
[1778271305880,53.5,80227.96,0.0,0.99728,0.0,0.42952]
[1778271306906,53.5,80227.96,0.0,0.99728,0.0,0.42952]
[1778271307063,53.5,80227.96,0.0,0.99728,0.0,0.42952]
[1778271313936,53.5,80228.21,0.0,0.99728,0.0,0.42941]
[1778271314694,53.5,80228.21,0.0,0.99728,0.0,0.42941]
[1778271314812,53.5,80228.21,0.0,0.99728,0.0,0.42941]
[1778271314912,53.5,80228.21,0.0,0.99728,0.0,0.42941]
[1778271315726,53.5,80228.21,0.0,0.99728,0.0,0.42941]
[1778271315814,53.5,80228.21,0.0,0.99728,0.0,0.42941]
[1778271320985,53.5,80228.39,0.0,0.99728,0.0,0.42933]
[1778271325358,53.5,80227.43,0.0,0.99728,0.0,0.42974]
[1778271325453,53.5,80227.08,0.0,0.99728,0.0,0.42989]
[1778271325559,53.5,80227.08,0.0,0.99728,0.0,0.42989]
[1778271326020,53.5,80225.5,0.0,0.99727,0.0,0.43057]
[1778271326665,53.5,80225.5,0.0,0.99727,0.0,0.43057]
[1778271326812,53.5,80225.5,0.0,0.99727,0.0,0.43057]
[1778271332062,53.5,80225.85,0.0,0.99728,0.0,0.42956]
[1778271335544,53.5,80225.77,0.0,0.99728,0.0,0.42959]
[1778271335560,53.5,80225.77,0.0,0.99728,0.0,0.42959]
[1778271336090,53.5,80226.1,0.0,0.99728,0.0,0.42945]
[1778271336968,53.5,80226.1,0.0,0.99728,0.0,0.42945]
[1778271337066,53.5,80226.1,0.0,0.99728,0.0,0.42945]
[1778271343139,53.5,80225.98,0.0,0.99728,0.0,0.4295]
[1778271344223,53.5,80225.98,0.0,0.99728,0.0,0.4295]
[1778271345944,53.5,80225.5,0.0,0.99728,0.0,0.42971]
[1778271346064,53.5,80225.5,0.0,0.99728,0.0,0.42971]
[1778271350188,53.5,80223.08,0.0,0.99727,0.0,0.43075]
[1778271352109,53.5,80223.06,0.0,0.99727,0.0,0.43076]
[1778271352313,53.5,80223.06,0.0,0.99727,0.0,0.43076]
[1778271357237,53.5,80225.29,0.0,0.99728,0.0,0.4298]
[1778271362273,53.5,80225.99,0.0,0.99728,0.0,0.4295]
[1778271367081,53.5,80226.36,0.0,0.99728,0.0,0.42934]
[1778271367314,53.5,80226.36,0.0,0.99728,0.0,0.42934]
[1778271373350,53.5,80226.33,0.0,0.99728,0.0,0.42935]
[1778271375364,53.5,80229.43,0.0,0.99729,0.0,0.42802]
[1778271376948,53.5,80229.73,0.0,0.99729,0.0,0.42789]
[1778271377062,53.5,80229.73,0.0,0.99729,0.0,0.42789]
[1778271377378,53.5,80231.63,0.0,0.99729,0.0,0.42708]
[1778271379392,53.5,80233.74,0.0,0.9973,0.0,0.42618]
[1778271384430,53.5,80234.35,0.0,0.9973,0.0,0.42592]
[1778271387451,53.5,80237.52,0.0,0.99731,0.0,0.42456]
[1778271388408,53.5,80237.52,0.0,0.99731,0.0,0.42456]
[1778271388561,53.5,80238.83,0.0,0.99732,0.0,0.42401]
[1778271389465,53.5,80240.6,0.0,0.99732,0.0,0.42325]
[1778271390472,53.5,80246.01,0.0,0.99734,0.0,0.42096]
[1778271391553,53.5,80246.01,0.0,0.99734,0.0,0.42096]
[1778271391566,53.5,80247.53,0.0,0.99735,0.0,0.41947]
[1778271396519,53.5,80251.04,0.0,0.99736,0.0,0.41799]
[1778271399786,53.5,80250.41,0.0,0.99736,0.0,0.41826]
[1778271399810,53.5,80250.41,0.0,0.99736,0.0,0.41826]
[1778271406589,53.5,80249.73,0.0,0.99735,0.0,0.41854]
[1778271410617,53.5,80250.97,0.0,0.99736,0.0,0.41802]
[1778271415652,53.5,80251.19,0.0,0.99736,0.0,0.41793]
[1778271417140,53.5,80251.19,0.0,0.99736,0.0,0.41793]
[1778271417313,53.5,80251.19,0.0,0.99736,0.0,0.41793]
[1778271418674,53.5,80252.44,0.0,0.99736,0.0,0.41741]
[1778271423708,53.5,80252.47,0.0,0.99736,0.0,0.41739]
[1778271427668,53.5,80252.96,0.0,0.99736,0.0,0.41719]
[1778271427821,53.5,80252.96,0.0,0.99736,0.0,0.41719]
[1778271434786,53.5,80251.04,0.0,0.99736,0.0,0.41799]
[1778271435716,53.5,80251.04,0.0,0.99736,0.0,0.41799]
[1778271435812,53.5,80251.04,0.0,0.99736,0.0,0.41799]
[1778271435912,53.5,80249.04,0.0,0.99735,0.0,0.41884]
[1778271439820,53.5,80247.56,0.0,0.99735,0.0,0.41946]
[1778271444855,53.5,80247.05,0.0,0.99735,0.0,0.41967]
[1778271445862,53.5,80236.29,0.0,0.99731,0.0,0.42423]
[1778271446869,53.5,80230.02,0.0,0.9973,0.0,0.42691]
[1778271447826,53.5,80230.02,0.0,0.9973,0.0,0.42691]
[1778271448063,53.5,80230.02,0.0,0.9973,0.0,0.42691]
[1778271448163,53.5,80227.6,0.0,0.99729,0.0,0.42794]
[1778271448883,53.5,80223.75,0.0,0.99728,0.0,0.4296]
[1778271449890,53.5,80221.96,0.0,0.99727,0.0,0.43037]
[1778271450897,53.5,80219.26,0.0,0.99726,0.0,0.43153]
[1778271451904,53.5,80215.75,0.0,0.99726,0.0,0.43218]
[1778271452911,53.5,80210.86,0.0,0.99724,0.0,0.4343]
[1778271453918,53.5,80208.3,0.0,0.99723,0.0,0.43542]
[1778271454808,53.5,80208.3,0.0,0.99723,0.0,0.43542]
[1778271455060,53.5,80208.3,0.0,0.99723,0.0,0.43542]
[1778271460039,53.5,80207.39,0.0,0.99723,0.0,0.43581]
[1778271460138,53.5,80206.37,0.0,0.99723,0.0,0.43626]
[1778271461062,53.5,80206.37,0.0,0.99723,0.0,0.43626]
[1778271461126,53.5,80206.05,0.0,0.99723,0.0,0.4364]
[1778271461976,53.5,80204.89,0.0,0.99722,0.0,0.4369]
[1778271465697,53.5,80203.87,0.0,0.99722,0.0,0.43735]
[1778271465812,53.5,80203.87,0.0,0.99722,0.0,0.43735]
[1778271467011,53.5,80201.97,0.0,0.99721,0.0,0.43818]
[1778271472046,53.5,80199.35,0.0,0.99721,0.0,0.43933]
[1778271473053,53.5,80194.14,0.0,0.99719,0.0,0.44162]
[1778271473933,53.5,80194.14,0.0,0.99719,0.0,0.44162]
[1778271474066,53.5,80194.14,0.0,0.99719,0.0,0.44162]
[1778271481124,53.5,80194.42,0.0,0.99719,0.0,0.4415]
[1778271483313,53.5,80194.42,0.0,0.99719,0.0,0.4415]
[1778271483387,53.5,80194.53,0.0,0.99719,0.0,0.44145]
[1778271483711,53.5,80194.53,0.0,0.99719,0.0,0.44145]
[1778271483810,53.5,80194.53,0.0,0.99719,0.0,0.44145]
[1778271489040,53.5,80194.83,0.0,0.99719,0.0,0.44132]
[1778271489059,53.5,80194.83,0.0,0.99719,0.0,0.44132]
[1778271490897,53.5,80194.44,0.0,0.99719,0.0,0.44149]
[1778271491067,53.5,80194.44,0.0,0.99719,0.0,0.44149]
[1778271491195,53.5,80194.5,0.0,0.99719,0.0,0.44146]
[1778271496004,53.5,80195.96,0.0,0.9972,0.0,0.44082]
[1778271496078,53.5,80195.96,0.0,0.9972,0.0,0.44082]
[1778271500259,53.5,80200.43,0.0,0.99721,0.0,0.43886]
[1778271503879,53.5,80199.49,0.0,0.99721,0.0,0.43927]
[1778271504061,53.5,80199.49,0.0,0.99721,0.0,0.43927]
[1778271505438,53.5,80199.75,0.0,0.99721,0.0,0.43915]
[1778271505561,53.5,80199.75,0.0,0.99721,0.0,0.43915]
[1778271505661,53.5,80199.69,0.0,0.99721,0.0,0.43918]
[1778271509981,53.5,80199.44,0.0,0.99721,0.0,0.43929]
[1778271510066,53.5,80199.44,0.0,0.99721,0.0,0.43929]
[1778271514357,53.5,80197.05,0.0,0.9972,0.0,0.43946]
[1778271515682,53.5,80197.05,0.0,0.9972,0.0,0.43946]
[1778271515816,53.5,80195.77,0.0,0.9972,0.0,0.44002]
[1778271516371,53.5,80196.22,0.0,0.9972,0.0,0.43982]
[1778271521406,53.5,80196.33,0.0,0.9972,0.0,0.43978]
[1778271526441,53.5,80197.49,0.0,0.99721,0.0,0.43927]
[1778271526733,53.5,80197.49,0.0,0.99721,0.0,0.43927]
[1778271526814,53.5,80197.49,0.0,0.99721,0.0,0.43927]
[1778271532483,53.5,80200.85,0.0,0.99722,0.0,0.43779]
[1778271533366,53.5,80200.85,0.0,0.99722,0.0,0.43779]
[1778271533561,53.5,80200.85,0.0,0.99722,0.0,0.43779]
[1778271533662,53.5,80201.26,0.0,0.99722,0.0,0.43761]
[1778271534388,53.5,80201.26,0.0,0.99722,0.0,0.43761]
[1778271534560,53.5,80201.26,0.0,0.99722,0.0,0.43761]
[1778271538944,53.5,80200.72,0.0,0.99722,0.0,0.43785]
[1778271539063,53.5,80200.72,0.0,0.99722,0.0,0.43785]
[1778271539305,53.5,80200.72,0.0,0.99722,0.0,0.43785]
[1778271539560,53.5,80200.72,0.0,0.99722,0.0,0.43785]
[1778271539661,53.5,80201.04,0.0,0.99722,0.0,0.43771]
[1778271545320,53.5,80202.84,0.0,0.99722,0.0,0.43692]
[1778271545560,53.5,80202.84,0.0,0.99722,0.0,0.43692]
[1778271547382,53.5,80202.09,0.0,0.99722,0.0,0.43725]
[1778271547560,53.5,80202.09,0.0,0.99722,0.0,0.43725]
[1778271547588,53.5,80203.55,0.0,0.99722,0.0,0.43661]
[1778271550609,53.5,80199.33,0.0,0.99721,0.0,0.43846]
[1778271551363,53.5,80199.33,0.0,0.99721,0.0,0.43846]
[1778271551558,53.5,80199.33,0.0,0.99721,0.0,0.43846]
[1778271556651,53.5,80199.13,0.0,0.99721,0.0,0.43855]
[1778271558203,53.5,80199.91,0.0,0.99721,0.0,0.4382]
[1778271558309,53.5,80199.91,0.0,0.99721,0.0,0.4382]
[1778271559977,53.5,80201.1,0.0,0.99722,0.0,0.43768]
[1778271560064,53.5,80201.1,0.0,0.99722,0.0,0.43768]
[1778271560680,53.5,80201.14,0.0,0.99722,0.0,0.43767]
[1778271565715,53.5,80200.68,0.0,0.99722,0.0,0.43787]
[1778271571318,53.5,80200.73,0.0,0.99722,0.0,0.43785]
[1778271573313,53.5,80200.73,0.0,0.99722,0.0,0.43697]
[1778271578007,53.5,80200.44,0.0,0.99722,0.0,0.43709]
[1778271578059,53.5,80200.44,0.0,0.99722,0.0,0.43709]
[1778271578085,53.5,80200.47,0.0,0.99722,0.0,0.43708]
[1778271583040,53.5,80201.71,0.0,0.99722,0.0,0.43654]
[1778271583061,53.5,80201.71,0.0,0.99722,0.0,0.43654]
[1778271588876,53.5,80201.86,0.0,0.99722,0.0,0.43647]
[1778271593912,53.5,80201.86,0.0,0.99722,0.0,0.43647]
[1778271599954,53.5,80200.43,0.0,0.99722,0.0,0.4371]
[1778271600961,53.5,80197.64,0.0,0.99721,0.0,0.43832]
[1778271601968,53.5,80191.96,0.0,0.99719,0.0,0.44082]
[1778271603369,53.5,80191.96,0.0,0.99719,0.0,0.44082]
[1778271603570,53.5,80191.96,0.0,0.99719,0.0,0.44082]
[1778271603669,53.5,80192.49,0.0,0.9972,0.0,0.44058]
[1778271603813,53.5,80192.49,0.0,0.9972,0.0,0.44058]
[1778271604065,53.5,80192.49,0.0,0.9972,0.0,0.44058]
[1778271607005,53.5,80206.39,0.0,0.99724,0.0,0.4345]
[1778271608013,53.5,80208.97,0.0,0.99725,0.0,0.43338]
[1778271609818,53.5,80208.77,0.0,0.99725,0.0,0.43347]
[1778271610038,53.5,80208.77,0.0,0.99725,0.0,0.43347]
[1778271610061,53.5,80208.77,0.0,0.99725,0.0,0.43347]
[1778271610130,53.5,80208.26,0.0,0.99724,0.0,0.43369]
[1778271616069,53.5,80208.68,0.0,0.99725,0.0,0.4335]
[1778271622111,53.5,80205.89,0.0,0.99724,0.0,0.43472]
[1778271623118,53.5,80197.32,0.0,0.99721,0.0,0.43846]
[1778271624820,53.5,80197.33,0.0,0.99721,0.0,0.43846]
[1778271625063,53.5,80197.33,0.0,0.99721,0.0,0.43846]
[1778271625748,53.5,80197.33,0.0,0.99721,0.0,0.43846]
[1778271625132,53.5,80195.82,0.0,0.99721,0.0,0.43912]
[1778271625808,53.5,80195.82,0.0,0.99721,0.0,0.43912]
[1778271628153,53.5,80186.63,0.0,0.99718,0.0,0.44317]
[1778271629163,53.5,80181.63,0.0,0.99716,0.0,0.44539]
[1778271630170,53.5,80189.41,0.0,0.99719,0.0,0.44194]
[1778271632186,53.5,80193.56,0.0,0.9972,0.0,0.43923]
[1778271632883,53.5,80193.56,0.0,0.9972,0.0,0.43923]
[1778271633067,53.5,80193.56,0.0,0.9972,0.0,0.43923]
[1778271633526,53.5,80193.56,0.0,0.9972,0.0,0.43923]
[1778271633561,53.5,80193.56,0.0,0.9972,0.0,0.43923]
[1778271633581,53.5,80193.84,0.0,0.99721,0.0,0.43911]
[1778271635206,53.5,80190.77,0.0,0.9972,0.0,0.44046]
[1778271639627,53.5,80191.47,0.0,0.9972,0.0,0.44015]
[1778271639810,53.5,80191.47,0.0,0.9972,0.0,0.44015]
[1778271639728,53.5,80191.54,0.0,0.9972,0.0,0.44012]
[1778271639836,53.5,80191.54,0.0,0.9972,0.0,0.44012]
[1778271640060,53.5,80191.54,0.0,0.9972,0.0,0.44012]
[1778271645276,53.5,80191.42,0.0,0.9972,0.0,0.44017]
[1778271647290,53.5,80194.24,0.0,0.99721,0.0,0.43893]
[1778271649480,53.5,80194.84,0.0,0.99721,0.0,0.43867]
[1778271649564,53.5,80194.84,0.0,0.99721,0.0,0.43867]
[1778271649581,53.5,80194.97,0.0,0.99721,0.0,0.43861]
[1778271650142,53.5,80194.97,0.0,0.99721,0.0,0.43861]
[1778271650310,53.5,80194.97,0.0,0.99721,0.0,0.43861]
[1778271656353,53.5,80195.31,0.0,0.99721,0.0,0.43846]
[1778271661388,53.5,80195.15,0.0,0.99721,0.0,0.43853]
[1778271666423,53.5,80195.39,0.0,0.99721,0.0,0.43843]
[1778271667963,53.5,80195.39,0.0,0.99721,0.0,0.43843]
[1778271668061,53.5,80195.39,0.0,0.99721,0.0,0.43843]
[1778271668290,53.5,80195.39,0.0,0.99721,0.0,0.43843]
[1778271668312,53.5,80195.39,0.0,0.99721,0.0,0.43843]
[1778271668331,53.5,80195.39,0.0,0.99721,0.0,0.43843]
[1778271673472,53.5,80196.27,0.0,0.99721,0.0,0.43804]
[1778271674479,53.5,80203.76,0.0,0.99724,0.0,0.43477]
[1778271675488,53.5,80210.69,0.0,0.99726,0.0,0.43176]
[1778271676495,53.5,80215.08,0.0,0.99727,0.0,0.42987]
[1778271677831,53.5,80215.08,0.0,0.99727,0.0,0.42987]
[1778271678076,53.5,80214.92,0.0,0.99727,0.0,0.42994]
[1778271678509,53.5,80214.85,0.0,0.99727,0.0,0.42997]
[1778271678929,53.5,80214.85,0.0,0.99727,0.0,0.42997]
[1778271679066,53.5,80214.85,0.0,0.99727,0.0,0.42997]
[1778271680523,53.5,80224.62,0.0,0.9973,0.0,0.42577]
[1778271681530,53.5,80227.93,0.0,0.99731,0.0,0.42436]
[1778271684855,53.5,80228.45,0.0,0.99731,0.0,0.42414]
[1778271685063,53.5,80228.45,0.0,0.99731,0.0,0.42414]
[1778271685230,53.5,80228.45,0.0,0.99731,0.0,0.42414]
[1778271685313,53.5,80228.45,0.0,0.99731,0.0,0.42414]
[1778271685396,53.5,80228.45,0.0,0.99731,0.0,0.42414]
[1778271692607,53.5,80232.97,0.0,0.99733,0.0,0.42136]
[1778271693614,53.5,80236.61,0.0,0.99734,0.0,0.41982]
[1778271694621,53.5,80243.86,0.0,0.99736,0.0,0.41677]
[1778271695628,53.5,80247.21,0.0,0.99737,0.0,0.41537]
[1778271697642,53.5,80250.27,0.0,0.99738,0.0,0.41409]
[1778271698990,53.5,80250.7,0.0,0.99738,0.0,0.41391]
[1778271699064,53.5,80250.7,0.0,0.99738,0.0,0.41391]
[1778271699656,53.5,80252.44,0.0,0.99739,0.0,0.41319]
[1778271700663,53.5,80257.45,0.0,0.9974,0.0,0.41111]
[1778271704391,53.5,80258.64,0.0,0.99741,0.0,0.41061]
[1778271704561,53.5,80258.64,0.0,0.99741,0.0,0.41061]
[1778271709726,53.5,80259.08,0.0,0.99741,0.0,0.41043]
[1778271714766,53.5,80258.93,0.0,0.99741,0.0,0.41049]
[1778271715772,53.5,80256.27,0.0,0.9974,0.0,0.4116]
[1778271715906,53.5,80256.27,0.0,0.9974,0.0,0.4116]
[1778271716060,53.5,80256.27,0.0,0.9974,0.0,0.4116]
[1778271716528,53.5,80256.27,0.0,0.9974,0.0,0.4116]
[1778271716562,53.5,80256.27,0.0,0.9974,0.0,0.4116]
[1778271716779,53.5,80255.28,0.0,0.9974,0.0,0.41201]
[1778271721814,53.5,80256.18,0.0,0.9974,0.0,0.41163]
[1778271726849,53.5,80256.28,0.0,0.9974,0.0,0.41159]
[1778271730877,53.5,80252.13,0.0,0.99739,0.0,0.41332]
[1778271731192,53.5,80252.13,0.0,0.99739,0.0,0.41332]
[1778271731310,53.5,80252.13,0.0,0.99739,0.0,0.41332]
[1778271731739,53.5,80252.13,0.0,0.99739,0.0,0.41332]
[1778271731817,53.5,80252.13,0.0,0.99739,0.0,0.41332]
[1778271731884,53.5,80252.3,0.0,0.99739,0.0,0.41325]
[1778271736919,53.5,80251.65,0.0,0.99739,0.0,0.41352]
[1778271742961,53.5,80255.17,0.0,0.9974,0.0,0.41205]
[1778271744515,53.5,80255.17,0.0,0.9974,0.0,0.41205]
[1778271744568,53.5,80255.17,0.0,0.9974,0.0,0.41205]
[1778271744651,53.5,80256.04,0.0,0.9974,0.0,0.41169]
[1778271745002,53.5,80256.04,0.0,0.9974,0.0,0.41169]
[1778271745064,53.5,80256.04,0.0,0.9974,0.0,0.41169]
[1778271751017,53.5,80255.44,0.0,0.9974,0.0,0.4111]
[1778271759073,53.5,80253.71,0.0,0.9974,0.0,0.41182]
[1778271764108,53.5,80254.13,0.0,0.9974,0.0,0.41165]
[1778271765924,53.5,80254.13,0.0,0.9974,0.0,0.41165]
[1778271766064,53.5,80253.11,0.0,0.9974,0.0,0.41207]
[1778271766359,53.5,80253.11,0.0,0.9974,0.0,0.41207]
[1778271766562,53.5,80253.11,0.0,0.9974,0.0,0.41207]
[1778271766568,53.5,80254.43,0.0,0.9974,0.0,0.41152]
[1778271773172,53.5,80254.13,0.0,0.9974,0.0,0.41165]
[1778271776878,53.5,80254.17,0.0,0.9974,0.0,0.41163]
[1778271776910,53.5,80253.58,0.0,0.9974,0.0,0.41187]
[1778271777059,53.5,80253.58,0.0,0.9974,0.0,0.41187]
[1778271777555,53.5,80253.58,0.0,0.9974,0.0,0.41187]
[1778271777816,53.5,80253.58,0.0,0.9974,0.0,0.41187]
[1778271777828,53.5,80253.58,0.0,0.9974,0.0,0.41187]
[1778271782235,53.5,80248.22,0.0,0.99738,0.0,0.4141]
[1778271783354,53.5,80248.22,0.0,0.99738,0.0,0.4141]
[1778271783564,53.5,80248.22,0.0,0.99738,0.0,0.4141]
[1778271783665,53.5,80247.17,0.0,0.99738,0.0,0.41454]
[1778271783993,53.5,80247.17,0.0,0.99738,0.0,0.41454]
[1778271784074,53.5,80247.17,0.0,0.99738,0.0,0.41454]
[1778271784249,53.5,80249.65,0.0,0.99739,0.0,0.41351]
[1778271787307,53.5,80251.54,0.0,0.99739,0.0,0.41272]
[1778271787408,53.5,80251.48,0.0,0.99739,0.0,0.41275]
[1778271793312,53.5,80254.21,0.0,0.9974,0.0,0.41161]
[1778271794233,53.5,80254.21,0.0,0.9974,0.0,0.41161]
[1778271794311,53.5,80254.21,0.0,0.9974,0.0,0.41161]
[1778271794894,53.5,80254.21,0.0,0.9974,0.0,0.41161]
[1778271794319,53.5,80256.2,0.0,0.9974,0.0,0.41079]
[1778271795062,53.5,80256.2,0.0,0.9974,0.0,0.41079]
[1778271799354,53.5,80258.92,0.0,0.99741,0.0,0.40966]
[1778271801870,53.5,80258.92,0.0,0.99741,0.0,0.40966]
[1778271801971,53.5,80258.99,0.0,0.99741,0.0,0.40963]
[1778271802065,53.5,80258.99,0.0,0.99741,0.0,0.40963]
[1778271802312,53.5,80258.99,0.0,0.99741,0.0,0.40963]
[1778271802375,53.5,80258.58,0.0,0.99741,0.0,0.4098]
[1778271807410,53.5,80258.41,0.0,0.99741,0.0,0.40987]
[1778271812503,53.5,80258.75,0.0,0.99742,0.0,0.4089]
[1778271812561,53.5,80258.75,0.0,0.99742,0.0,0.4089]
[1778271812572,53.5,80257.63,0.0,0.99741,0.0,0.40936]
[1778271813167,53.5,80257.63,0.0,0.99741,0.0,0.40936]
[1778271813313,53.5,80257.63,0.0,0.99741,0.0,0.40936]
[1778271818487,53.5,80259.35,0.0,0.99742,0.0,0.40865]
[1778271823522,53.5,80259.56,0.0,0.99742,0.0,0.40856]
[1778271829427,53.5,80259.52,0.0,0.99742,0.0,0.40858]
[1778271829562,53.5,80259.52,0.0,0.99742,0.0,0.40858]
[1778271836613,53.5,80259.45,0.0,0.99742,0.0,0.40861]
[1778271841271,53.5,80259.42,0.0,0.99742,0.0,0.40862]
[1778271841313,53.5,80259.42,0.0,0.99742,0.0,0.40862]
[1778271841648,53.5,80259.18,0.0,0.99742,0.0,0.40872]
[1778271845175,53.5,80259.18,0.0,0.99742,0.0,0.40872]
[1778271845309,53.5,80259.18,0.0,0.99742,0.0,0.40872]
[1778271850448,53.5,80259.23,0.0,0.99742,0.0,0.4087]
[1778271850560,53.5,80259.23,0.0,0.99742,0.0,0.4087]
[1778271850714,53.5,80258.9,0.0,0.99742,0.0,0.40883]
[1778271851038,53.5,80258.9,0.0,0.99742,0.0,0.40883]
[1778271851065,53.5,80258.9,0.0,0.99742,0.0,0.40883]
[1778271855954,53.5,80260.0,0.0,0.99742,0.0,0.40838]
[1778271856076,53.5,80260.41,0.0,0.99742,0.0,0.40821]
[1778271856670,53.5,80260.41,0.0,0.99742,0.0,0.40821]
[1778271856809,53.5,80260.41,0.0,0.99742,0.0,0.40821]
[1778271856910,53.5,80261.17,0.0,0.99742,0.0,0.4079]
[1778271862798,53.5,80261.14,0.0,0.99742,0.0,0.40791]
[1778271865702,53.5,80261.89,0.0,0.99743,0.0,0.4076]
[1778271865811,53.5,80261.89,0.0,0.99743,0.0,0.4076]
[1778271870920,53.5,80261.37,0.0,0.99743,0.0,0.40782]
[1778271870964,53.5,80261.41,0.0,0.99743,0.0,0.4078]
[1778271871068,53.5,80261.41,0.0,0.99743,0.0,0.4078]
[1778271871285,53.5,80261.41,0.0,0.99743,0.0,0.4078]
[1778271871314,53.5,80261.41,0.0,0.99743,0.0,0.4078]
[1778271871861,53.5,80262.12,0.0,0.99743,0.0,0.40668]
[1778271874882,53.5,80267.46,0.0,0.99745,0.0,0.40449]
[1778271875810,53.5,80267.46,0.0,0.99745,0.0,0.40449]
[1778271875905,53.5,80268.05,0.0,0.99745,0.0,0.40425]
[1778271876071,53.5,80268.05,0.0,0.99745,0.0,0.40425]
[1778271876459,53.5,80268.05,0.0,0.99745,0.0,0.40425]
[1778271876566,53.5,80268.05,0.0,0.99745,0.0,0.40425]
[1778271876896,53.5,80269.88,0.0,0.99745,0.0,0.4035]
[1778271881931,53.5,80269.9,0.0,0.99746,0.0,0.40349]
[1778271890994,53.5,80271.01,0.0,0.99746,0.0,0.40304]
[1778271893036,53.5,80270.9,0.0,0.99746,0.0,0.40308]
[1778271893069,53.5,80270.9,0.0,0.99746,0.0,0.40308]
[1778271893826,53.5,80271.95,0.0,0.99746,0.0,0.40266]
[1778271894060,53.5,80271.95,0.0,0.99746,0.0,0.40266]
[1778271894015,53.5,80272.9,0.0,0.99746,0.0,0.40227]
[1778271898684,53.5,80274.08,0.0,0.99747,0.0,0.40179]
[1778271898813,53.5,80274.08,0.0,0.99747,0.0,0.40179]
[1778271904088,53.5,80274.23,0.0,0.99747,0.0,0.40173]
[1778271909122,53.5,80274.5,0.0,0.99747,0.0,0.40162]
[1778271914157,53.5,80274.57,0.0,0.99747,0.0,0.40159]
[1778271918057,53.5,80274.63,0.0,0.99747,0.0,0.40157]
[1778271918310,53.5,80274.21,0.0,0.99747,0.0,0.40174]
[1778271918828,53.5,80274.21,0.0,0.99747,0.0,0.40174]
[1778271919064,53.5,80274.21,0.0,0.99747,0.0,0.40174]
[1778271918882,53.5,80274.21,0.0,0.99747,0.0,0.40174]
[1778271926241,53.5,80271.28,0.0,0.99746,0.0,0.40293]
[1778271927204,53.5,80271.28,0.0,0.99746,0.0,0.40293]
[1778271927312,53.5,80271.28,0.0,0.99746,0.0,0.40293]
[1778271927388,53.5,80261.32,0.0,0.99743,0.0,0.407]
[1778271928114,53.5,80261.32,0.0,0.99743,0.0,0.407]
[1778271928312,53.5,80261.32,0.0,0.99743,0.0,0.407]
[1778271928409,53.5,80260.57,0.0,0.99743,0.0,0.40731]
[1778271934298,53.5,80260.35,0.0,0.99743,0.0,0.40657]
[1778271939991,53.5,80259.78,0.0,0.99743,0.0,0.4068]
[1778271940058,53.5,80259.78,0.0,0.99743,0.0,0.4068]
[1778271940054,53.5,80259.03,0.0,0.99743,0.0,0.40711]
[1778271941041,53.5,80259.03,0.0,0.99743,0.0,0.40711]
[1778271941074,53.5,80259.03,0.0,0.99743,0.0,0.40711]
[1778271941088,53.5,80259.75,0.0,0.99743,0.0,0.40682]
[1778271946337,53.5,80260.07,0.0,0.99743,0.0,0.40669]
[1778271946563,53.5,80260.07,0.0,0.99743,0.0,0.40669]
[1778271946968,53.5,80260.07,0.0,0.99743,0.0,0.40669]
[1778271947064,53.5,80260.07,0.0,0.99743,0.0,0.40669]
[1778271947126,53.5,80259.76,0.0,0.99743,0.0,0.40681]
[1778271952424,53.5,80259.89,0.0,0.99743,0.0,0.40676]
[1778271956017,53.5,80259.89,0.0,0.99743,0.0,0.40676]
[1778271956066,53.5,80259.89,0.0,0.99743,0.0,0.40676]
[1778271956056,53.5,80259.89,0.0,0.99743,0.0,0.40676]
[1778271956897,53.5,80259.89,0.0,0.99743,0.0,0.40676]
[1778271957062,53.5,80259.89,0.0,0.99743,0.0,0.40676]
[1778271956912,53.5,80259.33,0.0,0.99743,0.0,0.40699]
[1778271962494,53.5,80259.93,0.0,0.99743,0.0,0.40674]
[1778271963398,53.5,80259.93,0.0,0.99743,0.0,0.40674]
[1778271963559,53.5,80259.93,0.0,0.99743,0.0,0.40674]
[1778271964126,53.5,80259.93,0.0,0.99743,0.0,0.40674]
[1778271963609,53.5,80261.65,0.0,0.99744,0.0,0.40604]
[1778271964311,53.5,80261.65,0.0,0.99744,0.0,0.40604]
[1778271970550,53.5,80263.3,0.0,0.99744,0.0,0.40536]
[1778271975585,53.5,80262.73,0.0,0.99744,0.0,0.40559]
[1778271981629,53.5,80262.73,0.0,0.99744,0.0,0.40559]
[1778271983195,53.5,80262.87,0.0,0.99744,0.0,0.40554]
[1778271983314,53.5,80262.87,0.0,0.99744,0.0,0.40554]
[1778271984782,53.5,80262.83,0.0,0.99744,0.0,0.40555]
[1778271984808,53.5,80262.83,0.0,0.99744,0.0,0.40555]
[1778271984883,53.5,80262.87,0.0,0.99744,0.0,0.40554]
[1778271991699,53.5,80263.23,0.0,0.99745,0.0,0.40456]
[1778271996734,53.5,80263.24,0.0,0.99745,0.0,0.40456]
[1778271999755,53.5,80268.09,0.0,0.99746,0.0,0.40258]
[1778272000820,53.5,80268.09,0.0,0.99746,0.0,0.40258]
[1778272001070,53.5,80268.09,0.0,0.99746,0.0,0.40258]
[1778272001167,53.5,80272.1,0.0,0.99747,0.0,0.40095]
[1778272002776,53.5,80275.19,0.0,0.99748,0.0,0.39969]
[1778272003783,53.5,80276.47,0.0,0.99748,0.0,0.39917]
[1778272008818,53.5,80277.09,0.0,0.99749,0.0,0.39892]
[1778272012644,53.5,80277.09,0.0,0.99749,0.0,0.39892]
[1778272013061,53.5,80277.09,0.0,0.99749,0.0,0.39892]
[1778272013133,53.5,80277.09,0.0,0.99749,0.0,0.39892]
[1778272014303,53.5,80277.47,0.0,0.99749,0.0,0.39877]
[1778272014311,53.5,80277.47,0.0,0.99749,0.0,0.39877]
[1778272021912,53.5,80276.57,0.0,0.99748,0.0,0.39913]
[1778272022318,53.5,80276.57,0.0,0.99748,0.0,0.39913]
[1778272022562,53.5,80276.57,0.0,0.99748,0.0,0.39913]
[1778272023310,53.5,80276.81,0.0,0.99749,0.0,0.39904]
[1778272023448,53.5,80276.81,0.0,0.99749,0.0,0.39904]
[1778272023927,53.5,80282.22,0.0,0.9975,0.0,0.39686]
[1778272024934,53.5,80285.68,0.0,0.99751,0.0,0.39547]
[1778272027955,53.5,80282.21,0.0,0.9975,0.0,0.39686]
[1778272029541,53.5,80282.94,0.0,0.9975,0.0,0.39657]
[1778272029561,53.5,80282.94,0.0,0.9975,0.0,0.39657]
[1778272034184,53.5,80284.4,0.0,0.99751,0.0,0.39598]
[1778272034313,53.5,80283.64,0.0,0.9975,0.0,0.39629]
[1778272040056,53.5,80284.73,0.0,0.99751,0.0,0.39585]
[1778272043844,53.5,80284.71,0.0,0.99751,0.0,0.39586]
[1778272044066,53.5,80284.71,0.0,0.99751,0.0,0.39586]
[1778272045771,53.5,80284.13,0.0,0.99751,0.0,0.39609]
[1778272045812,53.5,80284.13,0.0,0.99751,0.0,0.39609]
[1778272046098,53.5,80282.22,0.0,0.9975,0.0,0.39686]
[1778272049710,53.5,80282.07,0.0,0.9975,0.0,0.39692]
[1778272049812,53.5,80282.07,0.0,0.9975,0.0,0.39692]
[1778272052141,53.5,80270.48,0.0,0.99747,0.0,0.40078]
[1778272053097,53.5,80270.48,0.0,0.99747,0.0,0.40078]
[1778272053148,53.5,80263.7,0.0,0.99745,0.0,0.40354]
[1778272053312,53.5,80263.7,0.0,0.99745,0.0,0.40354]
[1778272054873,53.5,80263.67,0.0,0.99745,0.0,0.40355]
[1778272055059,53.5,80263.67,0.0,0.99745,0.0,0.40355]
[1778272055162,53.5,80263.59,0.0,0.99745,0.0,0.40358]
[1778272057994,53.5,80262.65,0.0,0.99745,0.0,0.40397]
[1778272058065,53.5,80262.65,0.0,0.99745,0.0,0.40397]
[1778272065232,53.5,80263.45,0.0,0.99745,0.0,0.40364]
[1778272068337,53.5,80261.54,0.0,0.99745,0.0,0.40442]
[1778272068561,53.5,80261.54,0.0,0.99745,0.0,0.40442]
[1778272070457,53.5,80261.6,0.0,0.99745,0.0,0.4044]
[1778272070560,53.5,80261.6,0.0,0.99745,0.0,0.4044]
[1778272070660,53.5,80261.89,0.0,0.99745,0.0,0.40428]
[1778272076316,53.5,80261.94,0.0,0.99745,0.0,0.40426]
[1778272079380,53.5,80261.96,0.0,0.99745,0.0,0.40425]
[1778272079561,53.5,80261.96,0.0,0.99745,0.0,0.40425]
[1778272085380,53.5,80262.2,0.0,0.99745,0.0,0.40415]
[1778272087760,53.5,80262.2,0.0,0.99745,0.0,0.40415]
[1778272087813,53.5,80262.2,0.0,0.99745,0.0,0.40415]
[1778272089233,53.5,80262.2,0.0,0.99745,0.0,0.40415]
[1778272089253,53.5,80261.03,0.0,0.99744,0.0,0.40463]
[1778272089312,53.5,80261.03,0.0,0.99744,0.0,0.40463]
[1778272094443,53.5,80261.15,0.0,0.99745,0.0,0.40458]
[1778272097069,53.5,80261.04,0.0,0.99744,0.0,0.40463]
[1778272097312,53.5,80260.82,0.0,0.99744,0.0,0.40472]
[1778272101086,53.5,80261.38,0.0,0.99745,0.0,0.40449]
[1778272101140,53.5,80261.55,0.0,0.99745,0.0,0.40442]
[1778272101310,53.5,80261.55,0.0,0.99745,0.0,0.40442]
[1778272101631,53.5,80261.55,0.0,0.99745,0.0,0.40442]
[1778272101811,53.5,80261.55,0.0,0.99745,0.0,0.40442]
[1778272106552,53.5,80259.1,0.0,0.99744,0.0,0.40542]
[1778272106560,53.5,80259.1,0.0,0.99744,0.0,0.40542]
[1778272107465,53.5,80257.56,0.0,0.99743,0.0,0.40605]
[1778272107561,53.5,80257.56,0.0,0.99743,0.0,0.40605]
[1778272107614,53.5,80259.11,0.0,0.99744,0.0,0.40542]
[1778272116597,53.5,80258.95,0.0,0.99744,0.0,0.40465]
[1778272121247,53.5,80258.18,0.0,0.99744,0.0,0.40497]
[1778272120625,53.5,80253.38,0.0,0.99743,0.0,0.40694]
[1778272121309,53.5,80253.38,0.0,0.99743,0.0,0.40694]
[1778272121632,53.5,80250.07,0.0,0.99742,0.0,0.4083]
[1778272126667,53.5,80247.7,0.0,0.99741,0.0,0.40928]
[1778272131702,53.5,80248.72,0.0,0.99741,0.0,0.40886]
[1778272136738,53.5,80248.76,0.0,0.99741,0.0,0.40884]
[1778272139724,53.5,80249.61,0.0,0.99742,0.0,0.40849]
[1778272139812,53.5,80249.61,0.0,0.99742,0.0,0.40849]
[1778272141775,53.5,80249.41,0.0,0.99742,0.0,0.40857]
[1778272141815,53.5,80249.41,0.0,0.99742,0.0,0.40857]
[1778272141819,53.5,80249.41,0.0,0.99742,0.0,0.40857]
[1778272148822,53.5,80249.72,0.0,0.99742,0.0,0.40845]
[1778272155952,53.5,80249.72,0.0,0.99742,0.0,0.40845]
[1778272156060,53.5,80249.72,0.0,0.99742,0.0,0.40845]
[1778272157885,53.5,80253.16,0.0,0.99743,0.0,0.40703]
[1778272162920,53.5,80253.28,0.0,0.99743,0.0,0.40698]
[1778272165134,53.5,80253.23,0.0,0.99743,0.0,0.407]
[1778272165315,53.5,80253.23,0.0,0.99743,0.0,0.407]
[1778272166929,53.5,80253.7,0.0,0.99743,0.0,0.40681]
[1778272167065,53.5,80253.7,0.0,0.99743,0.0,0.40681]
[1778272167131,53.5,80253.79,0.0,0.99743,0.0,0.40677]
[1778272174000,53.5,80253.95,0.0,0.99743,0.0,0.40587]
[1778272179035,53.5,80254.17,0.0,0.99744,0.0,0.40578]
[1778272184070,53.5,80253.96,0.0,0.99743,0.0,0.40587]
[1778272184893,53.5,80253.96,0.0,0.99743,0.0,0.40587]
[1778272185061,53.5,80253.96,0.0,0.99743,0.0,0.40587]
[1778272190112,53.5,80253.2,0.0,0.99743,0.0,0.40618]
[1778272194319,53.5,80253.19,0.0,0.99743,0.0,0.40618]
[1778272194561,53.5,80253.19,0.0,0.99743,0.0,0.40618]
[1778272196252,53.5,80253.99,0.0,0.99743,0.0,0.40585]
[1778272196314,53.5,80253.99,0.0,0.99743,0.0,0.40585]
[1778272196336,53.5,80253.99,0.0,0.99743,0.0,0.40585]
[1778272202197,53.5,80254.07,0.0,0.99743,0.0,0.40582]
[1778272204211,53.5,80240.92,0.0,0.9974,0.0,0.41125]
[1778272205218,53.5,80227.86,0.0,0.99736,0.0,0.41671]
[1778272205912,53.5,80227.86,0.0,0.99736,0.0,0.41671]
[1778272206061,53.5,80227.86,0.0,0.99736,0.0,0.41671]
[1778272206225,53.5,80227.71,0.0,0.99736,0.0,0.41677]
[1778272211260,53.5,80228.15,0.0,0.99736,0.0,0.41658]
[1778272215067,53.5,80227.28,0.0,0.99736,0.0,0.41695]
[1778272218314,53.5,80227.43,0.0,0.99736,0.0,0.41689]
[1778272218358,53.5,80227.43,0.0,0.99736,0.0,0.41689]
[1778272218562,53.5,80227.43,0.0,0.99736,0.0,0.41689]
[1778272222337,53.5,80223.02,0.0,0.99734,0.0,0.41874]
[1778272227372,53.5,80220.65,0.0,0.99734,0.0,0.41974]
[1778272232407,53.5,80222.02,0.0,0.99735,0.0,0.41831]
[1778272238449,53.5,80221.78,0.0,0.99734,0.0,0.41841]
[1778272243484,53.5,80221.44,0.0,0.99734,0.0,0.41856]
[1778272251540,53.5,80221.5,0.0,0.99734,0.0,0.41853]
[1778272256575,53.5,80221.61,0.0,0.99734,0.0,0.41849]
[1778272261610,53.5,80215.4,0.0,0.99733,0.0,0.42111]
[1778272262617,53.5,80211.34,0.0,0.99731,0.0,0.42284]
[1778272263624,53.5,80208.04,0.0,0.9973,0.0,0.42425]
[1778272266162,53.5,80204.76,0.0,0.99729,0.0,0.42565]
[1778272269666,53.5,80201.62,0.0,0.99728,0.0,0.42699]
[1778272274701,53.5,80199.8,0.0,0.99728,0.0,0.42778]
[1778272275709,53.5,80196.02,0.0,0.99727,0.0,0.4294]
[1778272276940,53.5,80196.02,0.0,0.99727,0.0,0.4294]
[1778272277037,53.5,80184.9,0.0,0.99723,0.0,0.43423]
[1778272277723,53.5,80178.04,0.0,0.99721,0.0,0.43723]
[1778272279309,53.5,80178.04,0.0,0.99721,0.0,0.43723]
[1778272284093,53.5,80179.2,0.0,0.99721,0.0,0.43672]
[1778272284309,53.5,80179.2,0.0,0.99721,0.0,0.43672]
[1778272284406,53.5,80180.99,0.0,0.99722,0.0,0.43593]
[1778272289807,53.5,80183.78,0.0,0.99723,0.0,0.43471]
[1778272292362,53.5,80183.4,0.0,0.99723,0.0,0.43488]
[1778272292558,53.5,80183.29,0.0,0.99723,0.0,0.43405]
[1778272294847,53.5,80179.22,0.0,0.99722,0.0,0.43583]
[1778272295953,53.5,80179.22,0.0,0.99722,0.0,0.43583]
[1778272296068,53.5,80179.22,0.0,0.99722,0.0,0.43583]
[1778272296116,53.5,80177.46,0.0,0.99721,0.0,0.4366]
[1778272296500,53.5,80177.46,0.0,0.99721,0.0,0.4366]
[1778272296560,53.5,80177.46,0.0,0.99721,0.0,0.4366]
[1778272301896,53.5,80176.91,0.0,0.99721,0.0,0.43684]
[1778272302903,53.5,80174.16,0.0,0.9972,0.0,0.43805]
[1778272303910,53.5,80170.45,0.0,0.99719,0.0,0.43968]
[1778272304917,53.5,80161.25,0.0,0.99716,0.0,0.44375]
[1778272305924,53.5,80155.07,0.0,0.99714,0.0,0.4465]
[1778272306931,53.5,80153.79,0.0,0.99714,0.0,0.44707]
[1778272307908,53.5,80153.79,0.0,0.99714,0.0,0.44707]
[1778272308060,53.5,80153.79,0.0,0.99714,0.0,0.44707]
[1778272308108,53.5,80151.04,0.0,0.99713,0.0,0.4483]
[1778272310359,53.5,80150.07,0.0,0.99713,0.0,0.44874]
[1778272310559,53.5,80148.38,0.0,0.99712,0.0,0.4495]
[1778272315994,53.5,80149.34,0.0,0.99712,0.0,0.44907]
[1778272321030,53.5,80154.71,0.0,0.99714,0.0,0.44666]
[1778272324051,53.5,80157.73,0.0,0.99715,0.0,0.44531]
[1778272325021,53.5,80157.73,0.0,0.99715,0.0,0.44531]
[1778272325062,53.5,80157.73,0.0,0.99715,0.0,0.44531]
[1778272325120,53.5,80157.57,0.0,0.99715,0.0,0.44539]
[1778272326065,53.5,80161.61,0.0,0.99716,0.0,0.44359]
[1778272326722,53.5,80161.61,0.0,0.99716,0.0,0.44359]
[1778272326810,53.5,80161.61,0.0,0.99716,0.0,0.44359]
[1778272332107,53.5,80162.85,0.0,0.99717,0.0,0.44304]
[1778272336592,53.5,80164.4,0.0,0.99717,0.0,0.44235]
[1778272336812,53.5,80164.4,0.0,0.99717,0.0,0.44235]
[1778272337322,53.5,80164.4,0.0,0.99717,0.0,0.44235]
[1778272337411,53.5,80164.34,0.0,0.99717,0.0,0.44238]
[1778272337559,53.5,80164.34,0.0,0.99717,0.0,0.44238]
[1778272342181,53.5,80167.35,0.0,0.99718,0.0,0.44105]
[1778272343189,53.5,80173.47,0.0,0.9972,0.0,0.43835]
[1778272344196,53.5,80178.48,0.0,0.99722,0.0,0.43615]
[1778272345585,53.5,80180.01,0.0,0.99722,0.0,0.43548]
[1778272345815,53.5,80180.01,0.0,0.99722,0.0,0.43548]
[1778272346522,53.5,80180.01,0.0,0.99722,0.0,0.43548]
[1778272346210,53.5,80180.95,0.0,0.99723,0.0,0.43507]
[1778272346561,53.5,80180.95,0.0,0.99723,0.0,0.43507]
[1778272352253,53.5,80184.78,0.0,0.99724,0.0,0.43253]
[1778272355274,53.5,80189.4,0.0,0.99726,0.0,0.43052]
[1778272356483,53.5,80189.4,0.0,0.99726,0.0,0.43052]
[1778272356516,53.5,80193.01,0.0,0.99727,0.0,0.42896]
[1778272356562,53.5,80193.01,0.0,0.99727,0.0,0.42896]
[1778272357384,53.5,80193.01,0.0,0.99727,0.0,0.42896]
[1778272357560,53.5,80193.34,0.0,0.99727,0.0,0.42882]
[1778272359302,53.5,80205.74,0.0,0.99731,0.0,0.4235]
[1778272360309,53.5,80209.49,0.0,0.99732,0.0,0.42191]
[1778272363330,53.5,80212.75,0.0,0.99733,0.0,0.42052]
[1778272363673,53.5,80212.75,0.0,0.99733,0.0,0.42052]
[1778272363811,53.5,80212.75,0.0,0.99733,0.0,0.42052]
[1778272364337,53.5,80212.89,0.0,0.99733,0.0,0.42046]
[1778272365954,53.5,80213.47,0.0,0.99733,0.0,0.42022]
[1778272366061,53.5,80213.47,0.0,0.99733,0.0,0.42022]
[1778272371386,53.5,80214.77,0.0,0.99733,0.0,0.41967]
[1778272378436,53.5,80214.66,0.0,0.99733,0.0,0.41971]
[1778272383471,53.5,80216.16,0.0,0.99734,0.0,0.41908]
[1778272383790,53.5,80216.16,0.0,0.99734,0.0,0.41908]
[1778272383809,53.5,80216.16,0.0,0.99734,0.0,0.41908]
[1778272384477,53.5,80216.18,0.0,0.99734,0.0,0.41907]
[1778272385163,53.5,80216.18,0.0,0.99734,0.0,0.41907]
[1778272385316,53.5,80216.18,0.0,0.99734,0.0,0.41907]
[1778272385484,53.5,80218.91,0.0,0.99735,0.0,0.41792]
[1778272386491,53.5,80224.73,0.0,0.99736,0.0,0.41547]
[1778272387498,53.5,80227.31,0.0,0.99737,0.0,0.41439]
[1778272387915,53.5,80227.31,0.0,0.99737,0.0,0.41439]
[1778272388061,53.5,80227.31,0.0,0.99737,0.0,0.41439]
[1778272388506,53.5,80227.86,0.0,0.99737,0.0,0.41416]
[1778272389126,53.5,80227.86,0.0,0.99737,0.0,0.41416]
[1778272389313,53.5,80227.86,0.0,0.99737,0.0,0.41416]
[1778272396561,53.5,80229.35,0.0,0.99738,0.0,0.41354]
[1778272401596,53.5,80230.1,0.0,0.99738,0.0,0.41323]
[1778272404051,53.5,80228.48,0.0,0.99738,0.0,0.4139]
[1778272404065,53.5,80228.48,0.0,0.99738,0.0,0.4139]
[1778272404083,53.5,80229.9,0.0,0.99738,0.0,0.41331]
[1778272405055,53.5,80229.9,0.0,0.99738,0.0,0.41331]
[1778272405312,53.5,80229.9,0.0,0.99738,0.0,0.41331]
[1778272410659,53.5,80231.25,0.0,0.99738,0.0,0.41275]
[1778272415694,53.5,80230.97,0.0,0.99739,0.0,0.41202]
[1778272420729,53.5,80231.0,0.0,0.99739,0.0,0.41201]
[1778272425764,53.5,80231.29,0.0,0.99739,0.0,0.41189]
[1778272426708,53.5,80231.29,0.0,0.99739,0.0,0.41189]
[1778272426811,53.5,80231.29,0.0,0.99739,0.0,0.41189]
[1778272427306,53.5,80231.29,0.0,0.99739,0.0,0.41189]
[1778272427558,53.5,80231.29,0.0,0.99739,0.0,0.41189]
[1778272427407,53.5,80231.34,0.0,0.99739,0.0,0.41186]
[1778272428785,53.5,80234.18,0.0,0.9974,0.0,0.41068]
[1778272430560,53.5,80234.18,0.0,0.9974,0.0,0.41068]
[1778272430602,53.5,80238.27,0.0,0.99741,0.0,0.40899]
[1778272430809,53.5,80238.27,0.0,0.99741,0.0,0.40899]
[1778272433919,53.5,80237.98,0.0,0.99741,0.0,0.40911]
[1778272434061,53.5,80237.98,0.0,0.99741,0.0,0.40911]
[1778272434162,53.5,80238.34,0.0,0.99741,0.0,0.40896]
[1778272441876,53.5,80237.9,0.0,0.99741,0.0,0.40914]
[1778272445139,53.5,80238.27,0.0,0.99741,0.0,0.40899]
[1778272445310,53.5,80238.27,0.0,0.99741,0.0,0.40899]
[1778272448925,53.5,80234.96,0.0,0.9974,0.0,0.41036]
[1778272450096,53.5,80234.96,0.0,0.9974,0.0,0.41036]
[1778272450311,53.5,80234.96,0.0,0.9974,0.0,0.41036]
[1778272454974,53.5,80234.1,0.0,0.9974,0.0,0.41072]
[1778272455064,53.5,80234.1,0.0,0.9974,0.0,0.41072]
[1778272455075,53.5,80234.17,0.0,0.9974,0.0,0.41069]
[1778272461012,53.5,80235.59,0.0,0.9974,0.0,0.4101]
[1778272462525,53.5,80235.59,0.0,0.9974,0.0,0.4101]
[1778272462567,53.5,80235.59,0.0,0.9974,0.0,0.4101]
[1778272469067,53.5,80236.2,0.0,0.9974,0.0,0.40985]
[1778272474102,53.5,80236.27,0.0,0.99741,0.0,0.40898]
[1778272480144,53.5,80236.62,0.0,0.99741,0.0,0.40883]
[1778272481030,53.5,80236.62,0.0,0.99741,0.0,0.40883]
[1778272481071,53.5,80236.62,0.0,0.99741,0.0,0.40883]
[1778272481151,53.5,80236.34,0.0,0.99741,0.0,0.40895]
[1778272481872,53.5,80236.34,0.0,0.99741,0.0,0.40895]
[1778272482064,53.5,80236.34,0.0,0.99741,0.0,0.40895]
[1778272483308,53.5,80236.34,0.0,0.99741,0.0,0.40895]
[1778272483372,53.5,80236.34,0.0,0.99741,0.0,0.40895]
[1778272489207,53.5,80237.01,0.0,0.99741,0.0,0.40867]
[1778272491221,53.5,80242.27,0.0,0.99743,0.0,0.4065]
[1778272492571,53.5,80242.27,0.0,0.99743,0.0,0.4065]
[1778272492575,53.5,80245.99,0.0,0.99744,0.0,0.40497]
[1778272492811,53.5,80245.99,0.0,0.99744,0.0,0.40497]
[1778272493250,53.5,80245.99,0.0,0.99744,0.0,0.40497]
[1778272493311,53.5,80245.99,0.0,0.99744,0.0,0.40497]
[1778272493368,53.5,80248.73,0.0,0.99745,0.0,0.40385]
[1778272495249,53.5,80251.54,0.0,0.99745,0.0,0.4027]
[1778272497549,53.5,80251.89,0.0,0.99745,0.0,0.40256]
[1778272497563,53.5,80251.89,0.0,0.99745,0.0,0.40256]
[1778272497643,53.5,80254.37,0.0,0.99746,0.0,0.40155]
[1778272501121,53.5,80255.6,0.0,0.99747,0.0,0.40105]
[1778272501312,53.5,80255.6,0.0,0.99747,0.0,0.40105]
[1778272501350,53.5,80255.91,0.0,0.99747,0.0,0.40092]
[1778272507333,53.5,80255.36,0.0,0.99746,0.0,0.40115]
[1778272509347,53.5,80251.37,0.0,0.99745,0.0,0.40277]
[1778272511408,53.5,80251.71,0.0,0.99745,0.0,0.40263]
[1778272511560,53.5,80251.71,0.0,0.99745,0.0,0.40263]
[1778272517403,53.5,80247.28,0.0,0.99744,0.0,0.40444]
[1778272518361,53.5,80247.28,0.0,0.99744,0.0,0.40444]
[1778272518502,53.5,80247.28,0.0,0.99744,0.0,0.40444]
[1778272518536,53.5,80243.14,0.0,0.99743,0.0,0.40614]
[1778272519382,53.5,80243.14,0.0,0.99743,0.0,0.40614]
[1778272519565,53.5,80243.14,0.0,0.99743,0.0,0.40614]
[1778272525459,53.5,80239.84,0.0,0.99742,0.0,0.4075]
[1778272525758,53.5,80239.84,0.0,0.99742,0.0,0.4075]
[1778272525811,53.5,80239.84,0.0,0.99742,0.0,0.4075]
[1778272526511,53.5,80239.84,0.0,0.99742,0.0,0.4075]
[1778272526563,53.5,80239.84,0.0,0.99742,0.0,0.4075]
[1778272526661,53.5,80239.95,0.0,0.99742,0.0,0.40746]
[1778272532508,53.5,80240.85,0.0,0.99743,0.0,0.40625]
[1778272537543,53.5,80240.78,0.0,0.99743,0.0,0.40628]
[1778272542578,53.5,80240.82,0.0,0.99743,0.0,0.40626]
[1778272547613,53.5,80240.93,0.0,0.99743,0.0,0.40622]
[1778272548316,53.5,80240.93,0.0,0.99743,0.0,0.40622]
[1778272548575,53.5,80240.93,0.0,0.99743,0.0,0.40622]
[1778272548671,53.5,80240.93,0.0,0.99743,0.0,0.40622]
[1778272548946,53.5,80240.93,0.0,0.99743,0.0,0.40622]
[1778272549062,53.5,80240.93,0.0,0.99743,0.0,0.40622]
[1778272554662,53.5,80240.93,0.0,0.99743,0.0,0.40622]
[1778272560704,53.5,80240.67,0.0,0.99743,0.0,0.40632]
[1778272566750,53.5,80240.33,0.0,0.99743,0.0,0.40646]
[1778272567179,53.5,80240.33,0.0,0.99743,0.0,0.40646]
[1778272567312,53.5,80240.33,0.0,0.99743,0.0,0.40646]
[1778272567757,53.5,80240.02,0.0,0.99742,0.0,0.40659]
[1778272568164,53.5,80240.02,0.0,0.99742,0.0,0.40659]
[1778272568314,53.5,80240.02,0.0,0.99742,0.0,0.40659]
[1778272574806,53.5,80240.21,0.0,0.99743,0.0,0.40651]
[1778272579765,53.5,80240.23,0.0,0.99743,0.0,0.40651]
[1778272578840,53.5,80233.99,0.0,0.99741,0.0,0.40908]
[1778272579809,53.5,80233.99,0.0,0.99741,0.0,0.40908]
[1778272580751,53.5,80233.99,0.0,0.99741,0.0,0.40908]
[1778272579907,53.5,80229.94,0.0,0.9974,0.0,0.41076]
[1778272580811,53.5,80229.94,0.0,0.9974,0.0,0.41076]
[1778272585894,53.5,80222.34,0.0,0.99737,0.0,0.41393]
[1778272586925,53.5,80222.34,0.0,0.99737,0.0,0.41393]
[1778272587070,53.5,80222.34,0.0,0.99737,0.0,0.41393]
[1778272587155,53.5,80219.69,0.0,0.99736,0.0,0.41504]
[1778272587853,53.5,80219.69,0.0,0.99736,0.0,0.41504]
[1778272588060,53.5,80219.69,0.0,0.99736,0.0,0.41504]
[1778272593950,53.5,80220.27,0.0,0.99737,0.0,0.41395]
[1778272598990,53.5,80220.92,0.0,0.99737,0.0,0.41368]
[1778272599880,53.5,80220.92,0.0,0.99737,0.0,0.41368]
[1778272600064,53.5,80220.92,0.0,0.99737,0.0,0.41368]
[1778272600796,53.5,80220.92,0.0,0.99737,0.0,0.41368]
[1778272600134,53.5,80221.03,0.0,0.99737,0.0,0.41363]
[1778272600814,53.5,80221.03,0.0,0.99737,0.0,0.41363]
[1778272606039,53.5,80220.92,0.0,0.99737,0.0,0.41368]
[1778272611074,53.5,80220.94,0.0,0.99737,0.0,0.41367]
[1778272616109,53.5,80223.02,0.0,0.99738,0.0,0.4128]
[1778272617751,53.5,80223.02,0.0,0.99738,0.0,0.4128]
[1778272617809,53.5,80223.02,0.0,0.99738,0.0,0.4128]
[1778272617774,53.5,80225.92,0.0,0.99739,0.0,0.41159]
[1778272618711,53.5,80225.92,0.0,0.99739,0.0,0.41159]
[1778272618814,53.5,80225.92,0.0,0.99739,0.0,0.41159]
[1778272618812,53.5,80227.74,0.0,0.99739,0.0,0.41083]
[1778272624166,53.5,80228.16,0.0,0.9974,0.0,0.41066]
[1778272629200,53.5,80227.47,0.0,0.99739,0.0,0.41095]
[1778272634022,53.5,80228.17,0.0,0.9974,0.0,0.41065]
[1778272634058,53.5,80228.17,0.0,0.9974,0.0,0.41065]
[1778272634159,53.5,80228.17,0.0,0.9974,0.0,0.41065]
[1778272635179,53.5,80228.17,0.0,0.9974,0.0,0.41065]
[1778272635315,53.5,80228.17,0.0,0.9974,0.0,0.41065]
[1778272637256,53.5,80226.8,0.0,0.99739,0.0,0.41122]
[1778272641195,53.5,80226.97,0.0,0.99739,0.0,0.41115]
[1778272646319,53.5,80238.31,0.0,0.99743,0.0,0.40646]
[1778272647326,53.5,80247.47,0.0,0.99745,0.0,0.4027]
[1778272648333,53.5,80248.28,0.0,0.99745,0.0,0.40237]
[1778272649340,53.5,80249.28,0.0,0.99746,0.0,0.40197]
[1778272650347,53.5,80253.78,0.0,0.99747,0.0,0.40014]
[1778272651656,53.5,80253.78,0.0,0.99747,0.0,0.40014]
[1778272651808,53.5,80253.78,0.0,0.99747,0.0,0.40014]
[1778272651812,53.5,80253.78,0.0,0.99748,0.0,0.39931]
[1778272653016,53.5,80254.2,0.0,0.99748,0.0,0.39914]
[1778272653065,53.5,80254.2,0.0,0.99748,0.0,0.39914]
[1778272660420,53.5,80244.85,0.0,0.99745,0.0,0.40294]
[1778272661375,53.5,80244.85,0.0,0.99745,0.0,0.40294]
[1778272661558,53.5,80244.85,0.0,0.99745,0.0,0.40294]
[1778272661629,53.5,80239.49,0.0,0.99743,0.0,0.40514]
[1778272662341,53.5,80239.49,0.0,0.99743,0.0,0.40514]
[1778272662562,53.5,80239.49,0.0,0.99743,0.0,0.40514]
[1778272666460,53.5,80242.74,0.0,0.99744,0.0,0.40381]
[1778272670488,53.5,80245.01,0.0,0.99745,0.0,0.40288]
[1778272672842,53.5,80244.95,0.0,0.99745,0.0,0.4029]
[1778272673058,53.5,80244.89,0.0,0.99745,0.0,0.40293]
[1778272673510,53.5,80242.2,0.0,0.99744,0.0,0.40403]
[1778272674548,53.5,80242.2,0.0,0.99744,0.0,0.40403]
[1778272674560,53.5,80242.2,0.0,0.99744,0.0,0.40403]
[1778272674650,53.5,80238.16,0.0,0.99743,0.0,0.40569]
[1778272676534,53.5,80236.17,0.0,0.99742,0.0,0.40651]
[1778272680661,53.5,80235.64,0.0,0.99742,0.0,0.40672]
[1778272680814,53.5,80235.64,0.0,0.99742,0.0,0.40672]
[1778272680762,53.5,80233.76,0.0,0.99742,0.0,0.4075]
[1778272681709,53.5,80233.76,0.0,0.99742,0.0,0.4075]
[1778272681808,53.5,80233.76,0.0,0.99742,0.0,0.4075]
[1778272681832,53.5,80233.4,0.0,0.99742,0.0,0.40765]
[1778272685597,53.5,80238.29,0.0,0.99743,0.0,0.40563]
[1778272686446,53.5,80238.29,0.0,0.99743,0.0,0.40563]
[1778272686560,53.5,80238.29,0.0,0.99743,0.0,0.40563]
[1778272686604,53.5,80242.81,0.0,0.99744,0.0,0.40378]
[1778272692647,53.5,80243.33,0.0,0.99744,0.0,0.40357]
[1778272698688,53.5,80243.27,0.0,0.99744,0.0,0.40359]
[1778272698982,53.5,80243.27,0.0,0.99744,0.0,0.40359]
[1778272699064,53.5,80243.27,0.0,0.99744,0.0,0.40359]
[1778272699695,53.5,80243.37,0.0,0.99745,0.0,0.40355]
[1778272700072,53.5,80243.37,0.0,0.99745,0.0,0.40355]
[1778272700311,53.5,80243.37,0.0,0.99745,0.0,0.40355]
[1778272705737,53.5,80242.71,0.0,0.99744,0.0,0.40382]
[1778272706056,53.5,80242.71,0.0,0.99744,0.0,0.40382]
[1778272706309,53.5,80242.71,0.0,0.99744,0.0,0.40382]
[1778272706744,53.5,80240.29,0.0,0.99744,0.0,0.40481]
[1778272707530,53.5,80240.29,0.0,0.99744,0.0,0.40481]
[1778272707567,53.5,80240.29,0.0,0.99744,0.0,0.40481]
[1778272707751,53.5,80238.69,0.0,0.99743,0.0,0.40547]
[1778272712786,53.5,80238.96,0.0,0.99744,0.0,0.40452]
[1778272715831,53.5,80239.03,0.0,0.99744,0.0,0.4045]
[1778272715807,53.5,80236.82,0.0,0.99743,0.0,0.4054]
[1778272716814,53.5,80232.02,0.0,0.99742,0.0,0.40738]
[1778272717356,53.5,80232.02,0.0,0.99742,0.0,0.40738]
[1778272717566,53.5,80232.02,0.0,0.99742,0.0,0.40738]
[1778272717821,53.5,80230.09,0.0,0.99741,0.0,0.40818]
[1778272719835,53.5,80227.0,0.0,0.9974,0.0,0.40946]
[1778272720226,53.5,80227.0,0.0,0.9974,0.0,0.40946]
[1778272720313,53.5,80227.0,0.0,0.9974,0.0,0.40946]
[1778272720842,53.5,80225.52,0.0,0.9974,0.0,0.41007]
[1778272725877,53.5,80225.98,0.0,0.9974,0.0,0.40988]
[1778272728765,53.5,80224.93,0.0,0.9974,0.0,0.41032]
[1778272728813,53.5,80224.93,0.0,0.9974,0.0,0.41032]
[1778272734940,53.5,80225.23,0.0,0.9974,0.0,0.41019]
[1778272737675,53.5,80225.16,0.0,0.9974,0.0,0.41022]
[1778272737814,53.5,80225.16,0.0,0.9974,0.0,0.41022]
[1778272742997,53.5,80225.67,0.0,0.9974,0.0,0.41001]
[1778272750046,53.5,80225.94,0.0,0.9974,0.0,0.4099]
[1778272756088,53.5,80225.42,0.0,0.9974,0.0,0.41011]
[1778272763137,53.5,80225.39,0.0,0.9974,0.0,0.41012]
[1778272765529,53.5,80225.5,0.0,0.9974,0.0,0.41008]
[1778272765563,53.5,80225.5,0.0,0.9974,0.0,0.41008]
[1778272765661,53.5,80223.88,0.0,0.99739,0.0,0.41075]
[1778272769445,53.5,80224.02,0.0,0.99739,0.0,0.41069]
[1778272769560,53.5,80224.02,0.0,0.99739,0.0,0.41069]
[1778272775221,53.5,80225.26,0.0,0.9974,0.0,0.40934]
[1778272782630,53.5,80225.2,0.0,0.9974,0.0,0.40936]
[1778272784780,53.5,80225.23,0.0,0.9974,0.0,0.40935]
[1778272784813,53.5,80225.23,0.0,0.9974,0.0,0.40935]
[1778272795328,53.5,80225.0,0.0,0.9974,0.0,0.40944]
[1778272795562,53.5,80225.0,0.0,0.9974,0.0,0.40944]
[1778272801404,53.5,80224.64,0.0,0.9974,0.0,0.40959]
[1778272803150,53.5,80224.68,0.0,0.9974,0.0,0.40958]
[1778272803312,53.5,80224.68,0.0,0.9974,0.0,0.40958]
[1778272808453,53.5,80225.33,0.0,0.9974,0.0,0.40931]
[1778272813488,53.5,80225.39,0.0,0.9974,0.0,0.40928]
[1778272819413,53.5,80225.39,0.0,0.9974,0.0,0.40928]
[1778272819560,53.5,80225.39,0.0,0.9974,0.0,0.40928]
[1778272824565,53.5,80225.69,0.0,0.9974,0.0,0.40916]
[1778272829600,53.5,80225.47,0.0,0.9974,0.0,0.40925]
[1778272830198,53.5,80225.47,0.0,0.9974,0.0,0.40925]
[1778272830311,53.5,80225.47,0.0,0.9974,0.0,0.40925]
[1778272835642,53.5,80223.34,0.0,0.9974,0.0,0.40929]
[1778272836466,53.5,80223.34,0.0,0.9974,0.0,0.40929]
[1778272836561,53.5,80223.34,0.0,0.9974,0.0,0.40929]
[1778272836649,53.5,80218.09,0.0,0.99739,0.0,0.41147]
[1778272837656,53.5,80215.11,0.0,0.99738,0.0,0.41272]
[1778272840679,53.5,80211.08,0.0,0.99737,0.0,0.4144]
[1778272841793,53.5,80211.08,0.0,0.99737,0.0,0.4144]
[1778272841809,53.5,80211.08,0.0,0.99737,0.0,0.4144]
[1778272841871,53.5,80209.05,0.0,0.99736,0.0,0.41525]
[1778272842065,53.5,80209.05,0.0,0.99736,0.0,0.41525]
[1778272842696,53.5,80208.89,0.0,0.99736,0.0,0.41532]
[1778272848741,53.5,80209.1,0.0,0.99736,0.0,0.41523]
[1778272850755,53.5,80207.57,0.0,0.99736,0.0,0.41588]
[1778272851566,53.5,80207.57,0.0,0.99736,0.0,0.41588]
[1778272851812,53.5,80207.57,0.0,0.99736,0.0,0.41588]
[1778272851910,53.5,80206.4,0.0,0.99735,0.0,0.41637]
[1778272857804,53.5,80206.28,0.0,0.99735,0.0,0.41642]
[1778272862852,53.5,80205.92,0.0,0.99735,0.0,0.41657]
[1778272863435,53.5,80206.92,0.0,0.99735,0.0,0.41615]
[1778272863560,53.5,80206.92,0.0,0.99735,0.0,0.41615]
[1778272863847,53.5,80208.95,0.0,0.99736,0.0,0.4153]
[1778272865313,53.5,80209.17,0.0,0.99736,0.0,0.4152]
[1778272865860,53.5,80209.37,0.0,0.99736,0.0,0.41512]
[1778272869541,53.5,80209.99,0.0,0.99736,0.0,0.41486]
[1778272869562,53.5,80209.99,0.0,0.99736,0.0,0.41486]
[1778272871903,53.5,80213.06,0.0,0.99737,0.0,0.41357]
[1778272876937,53.5,80213.18,0.0,0.99737,0.0,0.41352]
[1778272878951,53.5,80217.12,0.0,0.99738,0.0,0.41188]
[1778272879958,53.5,80229.56,0.0,0.99742,0.0,0.40672]
[1778272880126,53.5,80229.56,0.0,0.99742,0.0,0.40672]
[1778272880308,53.5,80229.56,0.0,0.99742,0.0,0.40672]
[1778272881031,53.5,80229.56,0.0,0.99742,0.0,0.40672]
[1778272881059,53.5,80229.56,0.0,0.99742,0.0,0.40672]
[1778272880965,53.5,80234.46,0.0,0.99743,0.0,0.4047]
[1778272881972,53.5,80236.49,0.0,0.99744,0.0,0.40387]
[1778272882979,53.5,80238.72,0.0,0.99745,0.0,0.40296]
[1778272887914,53.5,80239.59,0.0,0.99745,0.0,0.4026]
[1778272888062,53.5,80239.59,0.0,0.99745,0.0,0.4026]
[1778272898084,53.5,80239.99,0.0,0.99746,0.0,0.40161]
[1778272899655,53.5,80239.46,0.0,0.99745,0.0,0.40182]
[1778272899808,53.5,80239.46,0.0,0.99745,0.0,0.40182]
[1778272900098,53.5,80234.82,0.0,0.99744,0.0,0.40372]
[1778272901314,53.5,80234.46,0.0,0.99744,0.0,0.40387]
[1778272902112,53.5,80234.79,0.0,0.99744,0.0,0.40373]
[1778272904053,53.5,80234.79,0.0,0.99744,0.0,0.40373]
[1778272904079,53.5,80234.79,0.0,0.99744,0.0,0.40373]
[1778272904754,53.5,80231.62,0.0,0.99743,0.0,0.40503]
[1778272905133,53.5,80223.4,0.0,0.99741,0.0,0.40842]
[1778272907348,53.5,80223.7,0.0,0.99741,0.0,0.4083]
[1778272907563,53.5,80223.7,0.0,0.99741,0.0,0.4083]
[1778272907576,53.5,80223.64,0.0,0.99741,0.0,0.40833]
[1778272914197,53.5,80221.06,0.0,0.9974,0.0,0.40939]
[1778272919232,53.5,80221.51,0.0,0.9974,0.0,0.40921]
[1778272924267,53.5,80221.31,0.0,0.9974,0.0,0.40929]
[1778272929302,53.5,80220.87,0.0,0.9974,0.0,0.40947]
[1778272933330,53.5,80218.02,0.0,0.99739,0.0,0.41066]
[1778272938365,53.5,80219.1,0.0,0.99739,0.0,0.41021]
[1778272939372,53.5,80224.2,0.0,0.99741,0.0,0.40809]
[1778272946421,53.5,80225.96,0.0,0.99742,0.0,0.40737]
[1778272953470,53.5,80227.11,0.0,0.99742,0.0,0.40605]
[1778272958506,53.5,80228.41,0.0,0.99743,0.0,0.40552]
[1778272963541,53.5,80228.49,0.0,0.99743,0.0,0.40549]
[1778272968576,53.5,80229.75,0.0,0.99743,0.0,0.40497]
[1778272974619,53.5,80230.09,0.0,0.99743,0.0,0.40483]
[1778272983681,53.5,80228.01,0.0,0.99743,0.0,0.40568]
[1778272988717,53.5,80229.99,0.0,0.99743,0.0,0.40487]
[1778272994759,53.5,80228.91,0.0,0.99743,0.0,0.40531]
[1778272999794,53.5,80228.98,0.0,0.99743,0.0,0.40528]
[1778273006843,53.5,80229.34,0.0,0.99743,0.0,0.40514]
[1778273012886,53.5,80229.41,0.0,0.99744,0.0,0.40427]
[1778273018928,53.5,80229.32,0.0,0.99744,0.0,0.40431]
[1778273023963,53.5,80228.58,0.0,0.99743,0.0,0.40461]
[1778273028998,53.5,80229.07,0.0,0.99743,0.0,0.40441]
[1778273030009,53.5,80224.69,0.0,0.99742,0.0,0.40621]
[1778273031012,53.5,80220.54,0.0,0.99741,0.0,0.40793]
[1778273036047,53.5,80218.9,0.0,0.9974,0.0,0.40861]
[1778273041082,53.5,80218.67,0.0,0.9974,0.0,0.4087]
[1778273046118,53.5,80217.53,0.0,0.9974,0.0,0.40917]
[1778273052160,53.5,80217.83,0.0,0.9974,0.0,0.40905]
[1778273061223,53.5,80218.0,0.0,0.9974,0.0,0.40898]
[1778273065252,53.5,80211.23,0.0,0.99738,0.0,0.41179]
[1778273066260,53.5,80203.91,0.0,0.99736,0.0,0.41486]
[1778273068274,53.5,80202.22,0.0,0.99736,0.0,0.41557]
[1778273073145,53.5,80202.95,0.0,0.99736,0.0,0.41441]
[1778273075315,53.5,80205.63,0.0,0.99737,0.0,0.41329]
[1778273076660,53.5,80205.1,0.0,0.99737,0.0,0.41351]
[1778273076810,53.5,80205.1,0.0,0.99737,0.0,0.41351]
[1778273076880,53.5,80204.84,0.0,0.99737,0.0,0.41362]
[1778273082372,53.5,80205.11,0.0,0.99737,0.0,0.4135]
[1778273087473,53.5,80206.02,0.0,0.99737,0.0,0.41312]
[1778273087560,53.5,80206.02,0.0,0.99737,0.0,0.41312]
[1778273093063,53.5,80209.13,0.0,0.99738,0.0,0.41182]
[1778273093161,53.5,80209.94,0.0,0.99738,0.0,0.41149]
[1778273093313,53.5,80209.94,0.0,0.99738,0.0,0.41149]
[1778273093558,53.5,80209.94,0.0,0.99738,0.0,0.41149]
[1778273094456,53.5,80218.63,0.0,0.99741,0.0,0.40788]
[1778273095463,53.5,80228.53,0.0,0.99744,0.0,0.4038]
[1778273096470,53.5,80232.69,0.0,0.99745,0.0,0.4021]
[1778273097477,53.5,80237.78,0.0,0.99746,0.0,0.40002]
[1778273098484,53.5,80241.58,0.0,0.99748,0.0,0.39848]
[1778273100498,53.5,80246.32,0.0,0.99749,0.0,0.39656]
[1778273101505,53.5,80251.04,0.0,0.9975,0.0,0.39466]
[1778273102512,53.5,80254.67,0.0,0.99751,0.0,0.3932]
[1778273107258,53.5,80256.69,0.0,0.99752,0.0,0.3924]
[1778273107308,53.5,80256.48,0.0,0.99752,0.0,0.39248]
[1778273107313,53.5,80256.48,0.0,0.99752,0.0,0.39248]
[1778273108243,53.5,80256.48,0.0,0.99752,0.0,0.39248]
[1778273108308,53.5,80256.48,0.0,0.99752,0.0,0.39248]
[1778273115844,53.5,80253.57,0.0,0.99751,0.0,0.39364]
[1778273116000,53.5,80253.57,0.0,0.99751,0.0,0.39364]
[1778273116073,53.5,80253.57,0.0,0.99751,0.0,0.39364]
[1778273116172,53.5,80254.0,0.0,0.99751,0.0,0.39347]
[1778273122652,53.5,80253.47,0.0,0.99751,0.0,0.39368]
[1778273127687,53.5,80253.89,0.0,0.99751,0.0,0.39352]
[1778273128564,53.5,80253.89,0.0,0.99751,0.0,0.39352]
[1778273129014,53.5,80253.89,0.0,0.99751,0.0,0.39352]
[1778273129067,53.5,80253.89,0.0,0.99751,0.0,0.39352]
[1778273129115,53.5,80255.61,0.0,0.99752,0.0,0.39283]
[1778273135331,53.5,80258.6,0.0,0.99753,0.0,0.39082]
[1778273135562,53.5,80258.67,0.0,0.99753,0.0,0.39079]
[1778273135771,53.5,80258.67,0.0,0.99753,0.0,0.39079]
[1778273135810,53.5,80258.67,0.0,0.99753,0.0,0.39079]
[1778273135813,53.5,80259.01,0.0,0.99753,0.0,0.39065]
[1778273141785,53.5,80258.49,0.0,0.99753,0.0,0.39086]
[1778273145792,53.5,80258.72,0.0,0.99753,0.0,0.39077]
[1778273145813,53.5,80258.72,0.0,0.99753,0.0,0.39077]
[1778273145975,53.5,80258.72,0.0,0.99753,0.0,0.39077]
[1778273146072,53.5,80258.72,0.0,0.99753,0.0,0.39077]
[1778273146170,53.5,80257.99,0.0,0.99753,0.0,0.39106]
[1778273151856,53.5,80258.06,0.0,0.99753,0.0,0.39103]
[1778273156891,53.5,80258.43,0.0,0.99753,0.0,0.39089]
[1778273160919,53.5,80261.41,0.0,0.99754,0.0,0.3897]
[1778273162749,53.5,80262.57,0.0,0.99754,0.0,0.38924]
[1778273162811,53.5,80262.57,0.0,0.99754,0.0,0.38924]
[1778273162933,53.5,80263.7,0.0,0.99754,0.0,0.38879]
[1778273163382,53.5,80263.7,0.0,0.99754,0.0,0.38879]
[1778273163563,53.5,80263.7,0.0,0.99754,0.0,0.38879]
[1778273168975,53.5,80264.61,0.0,0.99755,0.0,0.38843]
[1778273169982,53.5,80267.95,0.0,0.99756,0.0,0.38711]
[1778273171636,53.5,80269.38,0.0,0.99756,0.0,0.38654]
[1778273171818,53.5,80269.38,0.0,0.99756,0.0,0.38654]
[1778273172055,53.5,80269.38,0.0,0.99756,0.0,0.38654]
[1778273172309,53.5,80269.38,0.0,0.99756,0.0,0.38654]
[1778273172317,53.5,80270.54,0.0,0.99756,0.0,0.38608]
[1778273177867,53.5,80271.49,0.0,0.99757,0.0,0.38571]
[1778273178026,53.5,80271.49,0.0,0.99757,0.0,0.38571]
[1778273178062,53.5,80271.49,0.0,0.99757,0.0,0.38571]
[1778273178127,53.5,80271.6,0.0,0.99757,0.0,0.38567]
[1778273184080,53.5,80273.52,0.0,0.99757,0.0,0.38491]
[1778273188492,53.5,80273.4,0.0,0.99757,0.0,0.38496]
[1778273188564,53.5,80273.4,0.0,0.99757,0.0,0.38496]
[1778273188943,53.5,80273.4,0.0,0.99757,0.0,0.38496]
[1778273189064,53.5,80273.4,0.0,0.99757,0.0,0.38496]
[1778273189161,53.5,80273.4,0.0,0.99757,0.0,0.38496]
[1778273195157,53.5,80274.69,0.0,0.99758,0.0,0.38365]
[1778273196237,53.5,80274.69,0.0,0.99758,0.0,0.38365]
[1778273196310,53.5,80274.69,0.0,0.99758,0.0,0.38365]
[1778273196374,53.5,80274.69,0.0,0.99758,0.0,0.38365]
[1778273196565,53.5,80274.69,0.0,0.99758,0.0,0.38365]
[1778273196812,53.5,80274.69,0.0,0.99758,0.0,0.38365]
[1778273203204,53.5,80274.74,0.0,0.99758,0.0,0.38363]
[1778273209257,53.5,80274.69,0.0,0.99758,0.0,0.38365]
[1778273214360,53.5,80273.86,0.0,0.99758,0.0,0.38397]
[1778273214411,53.5,80274.02,0.0,0.99758,0.0,0.38391]
[1778273214566,53.5,80274.02,0.0,0.99758,0.0,0.38391]
[1778273214869,53.5,80274.02,0.0,0.99758,0.0,0.38391]
[1778273215063,53.5,80274.02,0.0,0.99758,0.0,0.38391]
[1778273220334,53.5,80274.71,0.0,0.99758,0.0,0.38364]
[1778273225369,53.5,80274.56,0.0,0.99758,0.0,0.3837]
[1778273230404,53.5,80273.71,0.0,0.99758,0.0,0.38403]
[1778273234234,53.5,80274.45,0.0,0.99758,0.0,0.38374]
[1778273234310,53.5,80274.45,0.0,0.99758,0.0,0.38374]
[1778273234432,53.5,80274.4,0.0,0.99758,0.0,0.38376]
[1778273234714,53.5,80274.4,0.0,0.99758,0.0,0.38376]
[1778273234813,53.5,80274.4,0.0,0.99758,0.0,0.38376]
[1778273242488,53.5,80274.32,0.0,0.99758,0.0,0.38379]
[1778273247523,53.5,80274.13,0.0,0.99758,0.0,0.38387]
[1778273252558,53.5,80274.95,0.0,0.99759,0.0,0.38274]
[1778273263297,53.5,80274.73,0.0,0.99758,0.0,0.38283]
[1778273263313,53.5,80274.73,0.0,0.99758,0.0,0.38283]
[1778273263398,53.5,80274.48,0.0,0.99758,0.0,0.38293]
[1778273264066,53.5,80274.48,0.0,0.99758,0.0,0.38293]
[1778273264311,53.5,80274.48,0.0,0.99758,0.0,0.38293]
[1778273267663,53.5,80271.73,0.0,0.99758,0.0,0.38401]
[1778273270096,53.5,80271.28,0.0,0.99757,0.0,0.38418]
[1778273270315,53.5,80271.28,0.0,0.99757,0.0,0.38418]
[1778273270364,53.5,80269.69,0.0,0.99757,0.0,0.38481]
[1778273270510,53.5,80269.69,0.0,0.99757,0.0,0.38481]
[1778273270564,53.5,80269.69,0.0,0.99757,0.0,0.38481]
[1778273275720,53.5,80270.22,0.0,0.99757,0.0,0.3846]
[1778273280754,53.5,80269.85,0.0,0.99757,0.0,0.38474]
[1778273281761,53.5,80267.08,0.0,0.99756,0.0,0.38584]
[1778273283720,53.5,80264.73,0.0,0.99756,0.0,0.38676]
[1778273283812,53.5,80264.73,0.0,0.99756,0.0,0.38676]
[1778273283912,53.5,80264.9,0.0,0.99756,0.0,0.3867]
[1778273284534,53.5,80264.9,0.0,0.99756,0.0,0.3867]
[1778273284560,53.5,80264.9,0.0,0.99756,0.0,0.3867]
[1778273288810,53.5,80261.9,0.0,0.99755,0.0,0.38788]
[1778273289655,53.5,80261.9,0.0,0.99755,0.0,0.38788]
[1778273289810,53.5,80261.9,0.0,0.99755,0.0,0.38788]
[1778273289858,53.5,80261.9,0.0,0.99755,0.0,0.38788]
[1778273290065,53.5,80261.9,0.0,0.99755,0.0,0.38788]
[1778273290074,53.5,80262.05,0.0,0.99755,0.0,0.38782]
[1778273293308,53.5,80262.5,0.0,0.99755,0.0,0.38764]
[1778273293354,53.5,80262.48,0.0,0.99755,0.0,0.38765]
[1778273298880,53.5,80259.94,0.0,0.99754,0.0,0.38866]
[1778273300253,53.5,80259.94,0.0,0.99754,0.0,0.38866]
[1778273300313,53.5,80259.94,0.0,0.99754,0.0,0.38866]
[1778273300382,53.5,80259.6,0.0,0.99754,0.0,0.38879]
[1778273301088,53.5,80259.6,0.0,0.99754,0.0,0.38879]
[1778273301313,53.5,80259.6,0.0,0.99754,0.0,0.38879]
[1778273306936,53.5,80260.65,0.0,0.99755,0.0,0.38838]
[1778273311971,53.5,80258.65,0.0,0.99754,0.0,0.38836]
[1778273313916,53.5,80258.5,0.0,0.99754,0.0,0.38842]
[1778273314067,53.5,80258.5,0.0,0.99754,0.0,0.38842]
[1778273314126,53.5,80258.42,0.0,0.99754,0.0,0.38845]
[1778273314693,53.5,80258.42,0.0,0.99754,0.0,0.38845]
[1778273314813,53.5,80258.42,0.0,0.99754,0.0,0.38845]
[1778273320027,53.5,80257.89,0.0,0.99754,0.0,0.38866]
[1778273325062,53.5,80257.36,0.0,0.99754,0.0,0.38887]
[1778273330097,53.5,80257.9,0.0,0.99754,0.0,0.38866]
[1778273335133,53.5,80257.71,0.0,0.99754,0.0,0.38873]
[1778273336718,53.5,80257.84,0.0,0.99754,0.0,0.38868]
[1778273336812,53.5,80257.84,0.0,0.99754,0.0,0.38868]
[1778273337205,53.5,80257.84,0.0,0.99754,0.0,0.38868]
[1778273337312,53.5,80257.84,0.0,0.99754,0.0,0.38868]
[1778273337436,53.5,80257.85,0.0,0.99754,0.0,0.38868]
[1778273343142,53.5,80257.39,0.0,0.99754,0.0,0.38886]
[1778273348224,53.5,80257.2,0.0,0.99754,0.0,0.38894]
[1778273353259,53.5,80257.04,0.0,0.99754,0.0,0.389]
[1778273358294,53.5,80258.12,0.0,0.99754,0.0,0.38857]
[1778273363329,53.5,80258.18,0.0,0.99754,0.0,0.38855]
[1778273368382,53.5,80258.57,0.0,0.99754,0.0,0.38839]
[1778273368563,53.5,80258.57,0.0,0.99754,0.0,0.38839]
[1778273368420,53.5,80258.53,0.0,0.99754,0.0,0.38841]
[1778273369127,53.5,80258.53,0.0,0.99754,0.0,0.38841]
[1778273369313,53.5,80258.53,0.0,0.99754,0.0,0.38841]
[1778273371385,53.5,80256.8,0.0,0.99754,0.0,0.38828]
[1778273377427,53.5,80257.52,0.0,0.99755,0.0,0.388]
[1778273378751,53.5,80258.05,0.0,0.99755,0.0,0.38779]
[1778273378811,53.5,80258.05,0.0,0.99755,0.0,0.38779]
[1778273379519,53.5,80258.05,0.0,0.99755,0.0,0.38779]
[1778273379559,53.5,80258.05,0.0,0.99755,0.0,0.38779]
[1778273379441,53.5,80258.06,0.0,0.99755,0.0,0.38778]
[1778273384478,53.5,80257.57,0.0,0.99755,0.0,0.38798]
[1778273389512,53.5,80257.74,0.0,0.99755,0.0,0.38791]
[1778273394547,53.5,80257.17,0.0,0.99755,0.0,0.38814]
[1778273396232,53.5,80256.55,0.0,0.99754,0.0,0.38838]
[1778273396316,53.5,80256.55,0.0,0.99754,0.0,0.38838]
[1778273396561,53.5,80257.03,0.0,0.99755,0.0,0.38819]
[1778273396869,53.5,80257.03,0.0,0.99755,0.0,0.38819]
[1778273397080,53.5,80257.03,0.0,0.99755,0.0,0.38819]
[1778273402603,53.5,80256.32,0.0,0.99754,0.0,0.38847]
[1778273404287,53.5,80256.6,0.0,0.99754,0.0,0.38836]
[1778273404311,53.5,80256.6,0.0,0.99754,0.0,0.38836]
[1778273404536,53.5,80256.6,0.0,0.99754,0.0,0.38836]
[1778273404561,53.5,80256.6,0.0,0.99754,0.0,0.38836]
[1778273404388,53.5,80256.6,0.0,0.99754,0.0,0.38836]
[1778273410660,53.5,80256.01,0.0,0.99754,0.0,0.3886]
[1778273415695,53.5,80256.54,0.0,0.99754,0.0,0.38839]
[1778273420730,53.5,80256.26,0.0,0.99754,0.0,0.3885]
[1778273425765,53.5,80256.01,0.0,0.99754,0.0,0.3886]
[1778273430800,53.5,80256.21,0.0,0.99754,0.0,0.38852]
[1778273432880,53.5,80256.37,0.0,0.99755,0.0,0.38764]
[1778273433062,53.5,80256.37,0.0,0.99755,0.0,0.38764]
[1778273433428,53.5,80256.37,0.0,0.99755,0.0,0.38764]
[1778273433563,53.5,80256.37,0.0,0.99755,0.0,0.38764]
[1778273433631,53.5,80256.26,0.0,0.99755,0.0,0.38769]
[1778273438856,53.5,80255.26,0.0,0.99755,0.0,0.38808]
[1778273445905,53.5,80255.21,0.0,0.99755,0.0,0.3881]
[1778273450940,53.5,80255.53,0.0,0.99755,0.0,0.38798]
[1778273454973,53.5,80237.97,0.0,0.9975,0.0,0.39499]
[1778273455980,53.5,80238.0,0.0,0.9975,0.0,0.39498]
[1778273456987,53.5,80240.69,0.0,0.9975,0.0,0.3939]
[1778273457981,53.5,80240.69,0.0,0.9975,0.0,0.3939]
[1778273458068,53.5,80240.69,0.0,0.9975,0.0,0.3939]
[1778273458592,53.5,80240.69,0.0,0.9975,0.0,0.3939]
[1778273458643,53.5,80243.39,0.0,0.99751,0.0,0.39281]
[1778273458811,53.5,80243.39,0.0,0.99751,0.0,0.39281]
[1778273464036,53.5,80244.13,0.0,0.99751,0.0,0.39252]
[1778273468950,53.5,80243.12,0.0,0.99751,0.0,0.39292]
[1778273469063,53.5,80243.12,0.0,0.99751,0.0,0.39292]
[1778273469561,53.5,80243.12,0.0,0.99751,0.0,0.39292]
[1778273469662,53.5,80243.33,0.0,0.99751,0.0,0.39284]
[1778273469811,53.5,80243.33,0.0,0.99751,0.0,0.39284]
[1778273475113,53.5,80243.12,0.0,0.99751,0.0,0.39292]
[1778273477127,53.5,80234.21,0.0,0.99749,0.0,0.39651]
[1778273478134,53.5,80222.48,0.0,0.99745,0.0,0.40127]
[1778273479141,53.5,80221.16,0.0,0.99745,0.0,0.40181]
[1778273480148,53.5,80213.79,0.0,0.99743,0.0,0.40484]
[1778273481155,53.5,80209.28,0.0,0.99741,0.0,0.4067]
[1778273482054,53.5,80209.28,0.0,0.99741,0.0,0.4067]
[1778273482311,53.5,80209.28,0.0,0.99741,0.0,0.4067]
[1778273482392,53.5,80208.01,0.0,0.99741,0.0,0.40722]
[1778273483747,53.5,80207.35,0.0,0.99741,0.0,0.4075]
[1778273483813,53.5,80207.35,0.0,0.99741,0.0,0.4075]
[1778273491226,53.5,80207.64,0.0,0.99741,0.0,0.40653]
[1778273494369,53.5,80207.64,0.0,0.99741,0.0,0.40653]
[1778273494561,53.5,80207.64,0.0,0.99741,0.0,0.40653]
[1778273494630,53.5,80207.64,0.0,0.99741,0.0,0.40653]
[1778273494864,53.5,80207.64,0.0,0.99741,0.0,0.40653]
[1778273495061,53.5,80207.64,0.0,0.99741,0.0,0.40653]
[1778273500291,53.5,80207.37,0.0,0.99741,0.0,0.40665]
[1778273503312,53.5,80201.96,0.0,0.9974,0.0,0.40889]
[1778273503757,53.5,80201.96,0.0,0.9974,0.0,0.40889]
[1778273503810,53.5,80201.96,0.0,0.9974,0.0,0.40889]
[1778273504319,53.5,80198.27,0.0,0.99739,0.0,0.41042]
[1778273504932,53.5,80198.27,0.0,0.99739,0.0,0.41042]
[1778273505065,53.5,80198.27,0.0,0.99739,0.0,0.41042]
[1778273509360,53.5,80190.32,0.0,0.99736,0.0,0.41375]
[1778273510365,53.5,80177.86,0.0,0.99732,0.0,0.419]
[1778273511372,53.5,80173.24,0.0,0.99731,0.0,0.42097]
[1778273512581,53.5,80173.24,0.0,0.99731,0.0,0.42097]
[1778273512634,53.5,80171.81,0.0,0.99731,0.0,0.42158]
[1778273512768,53.5,80171.81,0.0,0.99731,0.0,0.42158]
[1778273513197,53.5,80171.81,0.0,0.99731,0.0,0.42158]
[1778273513312,53.5,80171.81,0.0,0.99731,0.0,0.42158]
[1778273513386,53.5,80171.4,0.0,0.9973,0.0,0.42175]
[1778273514393,53.5,80165.63,0.0,0.99729,0.0,0.42422]
[1778273515400,53.5,80162.36,0.0,0.99728,0.0,0.42563]
[1778273517630,53.5,80161.05,0.0,0.99727,0.0,0.42619]
[1778273517812,53.5,80159.29,0.0,0.99727,0.0,0.42695]
[1778273520435,53.5,80155.39,0.0,0.99726,0.0,0.42864]
[1778273522389,53.5,80154.62,0.0,0.99725,0.0,0.42897]
[1778273522560,53.5,80154.62,0.0,0.99725,0.0,0.42897]
[1778273522593,53.5,80153.57,0.0,0.99725,0.0,0.42942]
[1778273523005,53.5,80153.57,0.0,0.99725,0.0,0.42942]
[1778273523062,53.5,80153.57,0.0,0.99725,0.0,0.42942]
[1778273529469,53.5,80152.77,0.0,0.99725,0.0,0.42977]
[1778273529565,53.5,80152.77,0.0,0.99725,0.0,0.42977]
[1778273533279,53.5,80150.68,0.0,0.99724,0.0,0.43068]
[1778273533311,53.5,80150.68,0.0,0.99724,0.0,0.43068]
[1778273533526,53.5,80149.35,0.0,0.99724,0.0,0.43126]
[1778273537103,53.5,80149.76,0.0,0.99724,0.0,0.43108]
[1778273537316,53.5,80149.76,0.0,0.99724,0.0,0.43108]
[1778273541059,53.5,80149.21,0.0,0.99724,0.0,0.43132]
[1778273541311,53.5,80149.21,0.0,0.99724,0.0,0.43132]
[1778273541742,53.5,80149.21,0.0,0.99724,0.0,0.43132]
[1778273541582,53.5,80148.07,0.0,0.99723,0.0,0.43182]
[1778273541810,53.5,80148.07,0.0,0.99723,0.0,0.43182]
[1778273542589,53.5,80150.18,0.0,0.99724,0.0,0.4309]
[1778273543596,53.5,80155.55,0.0,0.99726,0.0,0.42857]
[1778273547911,53.5,80157.08,0.0,0.99726,0.0,0.42791]
[1778273548061,53.5,80157.08,0.0,0.99726,0.0,0.42791]
[1778273548262,53.5,80157.08,0.0,0.99726,0.0,0.42791]
[1778273548313,53.5,80157.08,0.0,0.99726,0.0,0.42791]
[1778273548631,53.5,80159.26,0.0,0.99727,0.0,0.42696]
[1778273549638,53.5,80163.11,0.0,0.99728,0.0,0.42531]
[1778273550155,53.5,80163.11,0.0,0.99728,0.0,0.42531]
[1778273550311,53.5,80163.11,0.0,0.99728,0.0,0.42531]
[1778273550645,53.5,80165.53,0.0,0.99729,0.0,0.42427]
[1778273553666,53.5,80172.5,0.0,0.99731,0.0,0.42042]
[1778273555132,53.5,80173.25,0.0,0.99732,0.0,0.4201]
[1778273555312,53.5,80173.25,0.0,0.99732,0.0,0.4201]
[1778273555739,53.5,80173.25,0.0,0.99732,0.0,0.4201]
[1778273555680,53.5,80174.03,0.0,0.99732,0.0,0.41977]
[1778273555814,53.5,80174.03,0.0,0.99732,0.0,0.41977]
[1778273561733,53.5,80174.09,0.0,0.99732,0.0,0.41974]
[1778273561811,53.5,80172.4,0.0,0.99731,0.0,0.42046]
[1778273562350,53.5,80172.4,0.0,0.99731,0.0,0.42046]
[1778273562566,53.5,80172.4,0.0,0.99731,0.0,0.42046]
[1778273562729,53.5,80171.08,0.0,0.99731,0.0,0.42103]
[1778273569778,53.5,80171.13,0.0,0.99731,0.0,0.421]
[1778273577834,53.5,80171.17,0.0,0.99731,0.0,0.42099]
[1778273579336,53.5,80171.17,0.0,0.99731,0.0,0.42099]
[1778273579559,53.5,80171.17,0.0,0.99731,0.0,0.42099]
[1778273579603,53.5,80170.49,0.0,0.99731,0.0,0.42128]
[1778273579878,53.5,80170.49,0.0,0.99731,0.0,0.42128]
[1778273580062,53.5,80170.49,0.0,0.99731,0.0,0.42128]
[1778273585890,53.5,80169.13,0.0,0.9973,0.0,0.42186]
[1778273587201,53.5,80169.13,0.0,0.9973,0.0,0.42186]
[1778273587308,53.5,80169.13,0.0,0.9973,0.0,0.42186]
[1778273587361,53.5,80167.36,0.0,0.9973,0.0,0.42261]
[1778273587965,53.5,80167.36,0.0,0.9973,0.0,0.42261]
[1778273588062,53.5,80167.36,0.0,0.9973,0.0,0.42261]
[1778273591933,53.5,80165.83,0.0,0.99729,0.0,0.42327]
[1778273592939,53.5,80163.4,0.0,0.99729,0.0,0.42431]
[1778273595409,53.5,80163.47,0.0,0.99729,0.0,0.42428]
[1778273595560,53.5,80163.47,0.0,0.99729,0.0,0.42428]
[1778273595643,53.5,80163.47,0.0,0.99729,0.0,0.42428]
[1778273595940,53.5,80163.47,0.0,0.99729,0.0,0.42428]
[1778273596063,53.5,80163.47,0.0,0.99729,0.0,0.42428]
[1778273604676,53.5,80161.93,0.0,0.99728,0.0,0.42494]
[1778273604808,53.5,80161.93,0.0,0.99728,0.0,0.42494]
[1778273604777,53.5,80161.89,0.0,0.99728,0.0,0.42496]
[1778273605150,53.5,80161.89,0.0,0.99728,0.0,0.42496]
[1778273605312,53.5,80161.89,0.0,0.99728,0.0,0.42496]
[1778273605413,53.5,80161.97,0.0,0.99728,0.0,0.42492]
[1778273613079,53.5,80161.27,0.0,0.99728,0.0,0.42436]
[1778273614375,53.5,80161.27,0.0,0.99728,0.0,0.42436]
[1778273614561,53.5,80161.27,0.0,0.99728,0.0,0.42436]
[1778273614662,53.5,80161.27,0.0,0.99728,0.0,0.42436]
[1778273615458,53.5,80161.27,0.0,0.99728,0.0,0.42436]
[1778273615560,53.5,80161.27,0.0,0.99728,0.0,0.42436]
[1778273615661,53.5,80162.52,0.0,0.99729,0.0,0.42382]
[1778273621135,53.5,80162.6,0.0,0.99729,0.0,0.42378]
[1778273622166,53.5,80162.6,0.0,0.99729,0.0,0.42378]
[1778273622889,53.5,80162.52,0.0,0.99729,0.0,0.42382]
[1778273623075,53.5,80162.52,0.0,0.99729,0.0,0.42382]
[1778273623149,53.5,80163.96,0.0,0.99729,0.0,0.4232]
[1778273628583,53.5,80164.2,0.0,0.99729,0.0,0.4231]
[1778273628809,53.5,80164.2,0.0,0.99729,0.0,0.4231]
[1778273634226,53.5,80163.81,0.0,0.99729,0.0,0.42327]
[1778273638254,53.5,80165.03,0.0,0.9973,0.0,0.42274]
[1778273639025,53.5,80165.03,0.0,0.9973,0.0,0.42274]
[1778273639061,53.5,80165.03,0.0,0.9973,0.0,0.42274]
[1778273639261,53.5,80166.31,0.0,0.9973,0.0,0.4222]
[1778273646310,53.5,80166.8,0.0,0.9973,0.0,0.42199]
[1778273647295,53.5,80166.8,0.0,0.9973,0.0,0.42199]
[1778273647311,53.5,80166.8,0.0,0.9973,0.0,0.42199]
[1778273647410,53.5,80169.87,0.0,0.99731,0.0,0.42068]
[1778273651796,53.5,80170.43,0.0,0.99731,0.0,0.42044]
[1778273651809,53.5,80170.43,0.0,0.99731,0.0,0.42044]
[1778273657387,53.5,80170.23,0.0,0.99731,0.0,0.42052]
[1778273658343,53.5,80170.23,0.0,0.99731,0.0,0.42052]
[1778273658558,53.5,80170.23,0.0,0.99731,0.0,0.42052]
[1778273665443,53.5,80170.78,0.0,0.99731,0.0,0.42029]
[1778273672492,53.5,80170.36,0.0,0.99732,0.0,0.4196]
[1778273677986,53.5,80171.36,0.0,0.99732,0.0,0.41918]
[1778273678061,53.5,80171.36,0.0,0.99732,0.0,0.41918]
[1778273679541,53.5,80169.25,0.0,0.99731,0.0,0.42008]
[1778273680548,53.5,80167.79,0.0,0.99731,0.0,0.4207]
[1778273681555,53.5,80165.75,0.0,0.9973,0.0,0.42157]
[1778273686591,53.5,80163.99,0.0,0.9973,0.0,0.42232]
[1778273688605,53.5,80161.86,0.0,0.99729,0.0,0.42323]
[1778273689615,53.5,80161.86,0.0,0.99729,0.0,0.42323]
[1778273693313,53.5,80159.97,0.0,0.99729,0.0,0.42404]
[1778273696661,53.5,80161.45,0.0,0.99729,0.0,0.42341]
[1778273697668,53.5,80163.18,0.0,0.9973,0.0,0.42267]
[1778273702703,53.5,80163.07,0.0,0.9973,0.0,0.42271]
[1778273705311,53.5,80163.19,0.0,0.9973,0.0,0.42266]
[1778273706731,53.5,80159.4,0.0,0.99728,0.0,0.42429]
[1778273707738,53.5,80157.23,0.0,0.99728,0.0,0.42522]
[1778273712152,53.5,80157.38,0.0,0.99728,0.0,0.42516]
[1778273712308,53.5,80157.38,0.0,0.99728,0.0,0.42516]
[1778273717810,53.5,80157.5,0.0,0.99728,0.0,0.4251]
[1778273722845,53.5,80156.61,0.0,0.99728,0.0,0.42549]
[1778273726873,53.5,80158.38,0.0,0.99728,0.0,0.42473]
[1778273729704,53.5,80158.46,0.0,0.99728,0.0,0.42469]
[1778273729810,53.5,80158.46,0.0,0.99728,0.0,0.42469]
[1778273733922,53.5,80157.42,0.0,0.99728,0.0,0.42427]
[1778273738958,53.5,80157.09,0.0,0.99728,0.0,0.42441]
[1778273741914,53.5,80157.09,0.0,0.99728,0.0,0.42441]
[1778273742061,53.5,80157.25,0.0,0.99728,0.0,0.42434]
[1778273751043,53.5,80154.97,0.0,0.99728,0.0,0.42532]
[1778273752050,53.5,80149.73,0.0,0.99726,0.0,0.42758]
[1778273754847,53.5,80149.06,0.0,0.99726,0.0,0.42787]
[1778273755064,53.5,80148.65,0.0,0.99726,0.0,0.42805]
[1778273760107,53.5,80149.14,0.0,0.99726,0.0,0.42784]
[1778273764135,53.5,80147.83,0.0,0.99725,0.0,0.4284]
[1778273765142,53.5,80141.55,0.0,0.99723,0.0,0.43113]
[1778273766149,53.5,80142.84,0.0,0.99724,0.0,0.43057]
[1778273768163,53.5,80137.82,0.0,0.99722,0.0,0.43276]
[1778273769867,53.5,80137.82,0.0,0.99722,0.0,0.43276]
[1778273769912,53.5,80134.68,0.0,0.99721,0.0,0.43413]
[1778273770063,53.5,80134.68,0.0,0.99721,0.0,0.43413]
[1778273776219,53.5,80134.54,0.0,0.99721,0.0,0.43419]
[1778273781254,53.5,80133.13,0.0,0.99721,0.0,0.43481]
[1778273783468,53.5,80133.05,0.0,0.99721,0.0,0.43485]
[1778273783564,53.5,80133.05,0.0,0.99721,0.0,0.43485]
[1778273789310,53.5,80132.24,0.0,0.9972,0.0,0.4352]
[1778273790798,53.5,80132.24,0.0,0.9972,0.0,0.4352]
[1778273790811,53.5,80132.24,0.0,0.9972,0.0,0.4352]
[1778273793338,53.5,80130.99,0.0,0.99721,0.0,0.43486]
[1778273795352,53.5,80128.51,0.0,0.9972,0.0,0.43595]
[1778273798115,53.5,80127.92,0.0,0.9972,0.0,0.43621]
[1778273798316,53.5,80127.92,0.0,0.9972,0.0,0.43621]
[1778273799381,53.5,80106.47,0.0,0.99713,0.0,0.44574]
[1778273800387,53.5,80093.74,0.0,0.99709,0.0,0.45149]
[1778273801394,53.5,80094.85,0.0,0.99709,0.0,0.45098]
[1778273802392,53.5,80094.85,0.0,0.99709,0.0,0.45098]
[1778273802924,53.5,80094.8,0.0,0.99709,0.0,0.45101]
[1778273803234,53.5,80094.8,0.0,0.99709,0.0,0.45101]
[1778273803408,53.5,80094.91,0.0,0.99709,0.0,0.45096]
[1778273804415,53.5,80090.49,0.0,0.99708,0.0,0.45296]
[1778273805422,53.5,80088.86,0.0,0.99707,0.0,0.45371]
[1778273808430,53.5,80088.18,0.0,0.99707,0.0,0.45402]
[1778273808564,53.5,80088.18,0.0,0.99707,0.0,0.45402]
[1778273809450,53.5,80086.39,0.0,0.99706,0.0,0.45483]
[1778273810457,53.5,80084.69,0.0,0.99706,0.0,0.45561]
[1778273814485,53.5,80087.8,0.0,0.99707,0.0,0.45419]
[1778273817305,53.5,80087.4,0.0,0.99707,0.0,0.45437]
[1778273817563,53.5,80087.4,0.0,0.99707,0.0,0.45437]
[1778273824555,53.5,80087.41,0.0,0.99707,0.0,0.45437]
[1778273829597,53.5,80086.32,0.0,0.99706,0.0,0.45486]
[1778273830604,53.5,80084.02,0.0,0.99705,0.0,0.45592]
[1778273831063,53.5,80084.02,0.0,0.99705,0.0,0.45592]
[1778273831988,53.5,80084.02,0.0,0.99705,0.0,0.45592]
[1778273832028,53.5,80083.53,0.0,0.99705,0.0,0.45614]
[1778273832063,53.5,80083.53,0.0,0.99705,0.0,0.45614]
[1778273837653,53.5,80082.5,0.0,0.99705,0.0,0.45661]
[1778273840182,53.5,80082.14,0.0,0.99705,0.0,0.45678]
[1778273840313,53.5,80082.14,0.0,0.99705,0.0,0.45678]
[1778273842688,53.5,80084.91,0.0,0.99706,0.0,0.45551]
[1778273843384,53.5,80084.91,0.0,0.99706,0.0,0.45551]
[1778273843695,53.5,80096.39,0.0,0.9971,0.0,0.45029]
[1778273844703,53.5,80100.15,0.0,0.99711,0.0,0.44859]
[1778273845477,53.5,80100.15,0.0,0.99711,0.0,0.44859]
[1778273845563,53.5,80100.15,0.0,0.99711,0.0,0.44859]
[1778273846718,53.5,80098.68,0.0,0.9971,0.0,0.44925]
[1778273850746,53.5,80100.01,0.0,0.99711,0.0,0.44865]
[1778273853993,53.5,80100.24,0.0,0.99711,0.0,0.44764]
[1778273854060,53.5,80100.24,0.0,0.99711,0.0,0.44764]
[1778273860816,53.5,80099.54,0.0,0.99711,0.0,0.44795]
[1778273865851,53.5,80099.88,0.0,0.99711,0.0,0.4478]
[1778273867016,53.5,80099.88,0.0,0.99711,0.0,0.4478]
[1778273867070,53.5,80099.88,0.0,0.99711,0.0,0.4478]
[1778273872900,53.5,80098.52,0.0,0.99711,0.0,0.44841]
[1778273874694,53.5,80097.86,0.0,0.99711,0.0,0.44871]
[1778273874813,53.5,80097.86,0.0,0.99711,0.0,0.44871]
[1778273880956,53.5,80097.61,0.0,0.9971,0.0,0.44882]
[1778273886942,53.5,80098.31,0.0,0.99711,0.0,0.44851]
[1778273887071,53.5,80098.31,0.0,0.99711,0.0,0.44851]
[1778273896892,53.5,80098.89,0.0,0.99711,0.0,0.44825]
[1778273897062,53.5,80098.89,0.0,0.99711,0.0,0.44825]
[1778273897070,53.5,80102.86,0.0,0.99712,0.0,0.44646]
[1778273902105,53.5,80108.23,0.0,0.99714,0.0,0.44405]
[1778273903112,53.5,80111.04,0.0,0.99715,0.0,0.4428]
[1778273903982,53.5,80111.04,0.0,0.99715,0.0,0.4428]
[1778273904067,53.5,80111.04,0.0,0.99715,0.0,0.4428]
[1778273905126,53.5,80113.6,0.0,0.99716,0.0,0.44166]
[1778273910161,53.5,80114.12,0.0,0.99716,0.0,0.44143]
[1778273916293,53.5,80115.29,0.0,0.99717,0.0,0.44001]
[1778273916316,53.5,80115.29,0.0,0.99717,0.0,0.44001]
[1778273919224,53.5,80113.89,0.0,0.99716,0.0,0.44063]
[1778273924259,53.5,80113.31,0.0,0.99716,0.0,0.44089]
[1778273925899,53.5,80113.31,0.0,0.99716,0.0,0.44089]
[1778273926063,53.5,80113.31,0.0,0.99716,0.0,0.44089]
[1778273931308,53.5,80115.5,0.0,0.99717,0.0,0.43992]
[1778273932869,53.5,80115.5,0.0,0.99717,0.0,0.43992]
[1778273933069,53.5,80115.5,0.0,0.99717,0.0,0.43992]
[1778273933146,53.5,80117.29,0.0,0.99717,0.0,0.43912]
[1778273938357,53.5,80118.29,0.0,0.99718,0.0,0.43868]
[1778273940541,53.5,80118.9,0.0,0.99718,0.0,0.43841]
[1778273941073,53.5,80118.9,0.0,0.99718,0.0,0.43841]
[1778273940634,53.5,80122.4,0.0,0.99719,0.0,0.43686]
[1778273941383,53.5,80123.07,0.0,0.99719,0.0,0.43657]
[1778273944404,53.5,80120.89,0.0,0.99719,0.0,0.43753]
[1778273946418,53.5,80122.89,0.0,0.99719,0.0,0.43665]
[1778273948432,53.5,80125.25,0.0,0.9972,0.0,0.43561]
[1778273953467,53.5,80125.58,0.0,0.9972,0.0,0.43546]
[1778273957989,53.5,80125.27,0.0,0.9972,0.0,0.4356]
[1778273958067,53.5,80125.27,0.0,0.9972,0.0,0.4356]
[1778273958165,53.5,80125.41,0.0,0.9972,0.0,0.43554]
[1778273963537,53.5,80125.69,0.0,0.9972,0.0,0.43542]
[1778273969579,53.5,80125.89,0.0,0.9972,0.0,0.43533]
[1778273975621,53.5,80126.49,0.0,0.99721,0.0,0.43418]
[1778273977635,53.5,80129.4,0.0,0.99722,0.0,0.4329]
[1778273982671,53.5,80129.78,0.0,0.99722,0.0,0.43273]
[1778273987708,53.5,80130.13,0.0,0.99722,0.0,0.43258]
[1778273992744,53.5,80129.63,0.0,0.99722,0.0,0.4328]
[1778273997779,53.5,80129.96,0.0,0.99722,0.0,0.43266]
[1778274001807,53.5,80140.26,0.0,0.99725,0.0,0.42817]
[1778274002814,53.5,80142.81,0.0,0.99726,0.0,0.42707]
[1778274005375,53.5,80143.39,0.0,0.99726,0.0,0.42682]
[1778274005835,53.5,80143.27,0.0,0.99726,0.0,0.42687]
[1778274006843,53.5,80139.22,0.0,0.99725,0.0,0.42862]
[1778274007849,53.5,80136.65,0.0,0.99724,0.0,0.42974]
[1778274008856,53.5,80135.4,0.0,0.99724,0.0,0.43028]
[1778274010870,53.5,80132.26,0.0,0.99723,0.0,0.43165]
[1778274011568,53.5,80132.26,0.0,0.99723,0.0,0.43165]
[1778274011877,53.5,80132.42,0.0,0.99723,0.0,0.43158]
[1778274015909,53.5,80134.97,0.0,0.99724,0.0,0.43047]
[1778274016734,53.5,80134.97,0.0,0.99724,0.0,0.43047]
[1778274016808,53.5,80134.97,0.0,0.99724,0.0,0.43047]
[1778274021951,53.5,80135.44,0.0,0.99724,0.0,0.43027]
[1778274026986,53.5,80135.56,0.0,0.99724,0.0,0.43021]
[1778274030499,53.5,80134.61,0.0,0.99723,0.0,0.43063]
[1778274030564,53.5,80134.61,0.0,0.99723,0.0,0.43063]
[1778274034035,53.5,80129.51,0.0,0.99722,0.0,0.43197]
[1778274035042,53.5,80122.36,0.0,0.9972,0.0,0.4351]
[1778274038701,53.5,80122.09,0.0,0.9972,0.0,0.43522]
[1778274038813,53.5,80122.09,0.0,0.9972,0.0,0.43522]
[1778274044105,53.5,80122.34,0.0,0.9972,0.0,0.43511]
[1778274045112,53.5,80123.95,0.0,0.99721,0.0,0.4344]
[1778274045590,53.5,80123.95,0.0,0.99721,0.0,0.4344]
[1778274051112,53.5,80125.26,0.0,0.99721,0.0,0.43383]
[1778274051310,53.5,80125.26,0.0,0.99721,0.0,0.43383]
[1778274058203,53.5,80125.35,0.0,0.99721,0.0,0.43379]
[1778274063238,53.5,80125.35,0.0,0.99721,0.0,0.43379]
[1778274069280,53.5,80125.18,0.0,0.99721,0.0,0.43386]
[1778274074315,53.5,80125.44,0.0,0.99721,0.0,0.43375]
[1778274078464,53.5,80125.75,0.0,0.99721,0.0,0.43361]
[1778274078563,53.5,80125.75,0.0,0.99721,0.0,0.43361]
[1778274085393,53.5,80125.82,0.0,0.99721,0.0,0.43358]
[1778274091226,53.5,80125.86,0.0,0.99721,0.0,0.43356]
[1778274091312,53.5,80125.86,0.0,0.99721,0.0,0.43356]
[1778274093449,53.5,80124.61,0.0,0.99721,0.0,0.43323]
[1778274099492,53.5,80124.57,0.0,0.99721,0.0,0.43324]
[1778274104529,53.5,80127.65,0.0,0.99722,0.0,0.4319]
[1778274106170,53.5,80127.65,0.0,0.99722,0.0,0.4319]
[1778274106311,53.5,80127.65,0.0,0.99722,0.0,0.4319]
[1778274118627,53.5,80128.59,0.0,0.99723,0.0,0.43148]
[1778274122936,53.5,80128.62,0.0,0.99723,0.0,0.43147]
[1778274123065,53.5,80128.62,0.0,0.99723,0.0,0.43147]
[1778274130711,53.5,80129.42,0.0,0.99723,0.0,0.43112]
[1778274134663,53.5,80129.42,0.0,0.99723,0.0,0.43112]
[1778274134813,53.5,80129.42,0.0,0.99723,0.0,0.43112]
[1778274137762,53.5,80132.1,0.0,0.99724,0.0,0.42996]
[1778274138769,53.5,80135.85,0.0,0.99725,0.0,0.42833]
[1778274139998,53.5,80135.85,0.0,0.99725,0.0,0.42833]
[1778274140062,53.5,80135.85,0.0,0.99725,0.0,0.42833]
[1778274140823,53.5,80136.81,0.0,0.99725,0.0,0.42791]
[1778274141066,53.5,80136.81,0.0,0.99725,0.0,0.42791]
[1778274141153,53.5,80137.1,0.0,0.99725,0.0,0.42778]
[1778274143558,53.5,80137.02,0.0,0.99725,0.0,0.42782]
[1778274143804,53.5,80137.01,0.0,0.99725,0.0,0.42782]
[1778274148839,53.5,80139.27,0.0,0.99726,0.0,0.42685]
[1778274149717,53.5,80139.27,0.0,0.99726,0.0,0.42685]
[1778274149813,53.5,80139.27,0.0,0.99726,0.0,0.42685]
[1778274157902,53.5,80139.1,0.0,0.99727,0.0,0.42604]
[1778274160683,53.5,80139.1,0.0,0.99727,0.0,0.42604]
[1778274160814,53.5,80139.1,0.0,0.99727,0.0,0.42604]
[1778274161030,53.5,80139.1,0.0,0.99727,0.0,0.42604]
[1778274161063,53.5,80139.1,0.0,0.99727,0.0,0.42604]
[1778274161161,53.5,80139.1,0.0,0.99727,0.0,0.42604]
[1778274167972,53.5,80139.1,0.0,0.99727,0.0,0.42604]
[1778274179049,53.5,80139.18,0.0,0.99727,0.0,0.42601]
[1778274184085,53.5,80139.14,0.0,0.99727,0.0,0.42603]
[1778274185091,53.5,80142.06,0.0,0.99727,0.0,0.42477]
[1778274186098,53.5,80150.29,0.0,0.9973,0.0,0.42124]
[1778274188248,53.5,80150.04,0.0,0.9973,0.0,0.42134]
[1778274188312,53.5,80150.04,0.0,0.9973,0.0,0.42134]
[1778274194154,53.5,80151.16,0.0,0.9973,0.0,0.42086]
[1778274200196,53.5,80151.54,0.0,0.9973,0.0,0.4207]
[1778274210449,53.5,80151.45,0.0,0.9973,0.0,0.42074]
[1778274210563,53.5,80151.45,0.0,0.9973,0.0,0.42074]
[1778274211502,53.5,80151.45,0.0,0.9973,0.0,0.42074]
[1778274211567,53.5,80151.45,0.0,0.9973,0.0,0.42074]
[1778274211603,53.5,80151.45,0.0,0.99731,0.0,0.41987]
[1778274217315,53.5,80152.73,0.0,0.99731,0.0,0.41933]
[1778274221234,53.5,80153.74,0.0,0.99732,0.0,0.4189]
[1778274221312,53.5,80153.74,0.0,0.99732,0.0,0.4189]
[1778274226378,53.5,80154.12,0.0,0.99732,0.0,0.41874]
[1778274231413,53.5,80154.32,0.0,0.99732,0.0,0.41865]
[1778274233427,53.5,80157.49,0.0,0.99733,0.0,0.4173]
[1778274233730,53.5,80157.49,0.0,0.99733,0.0,0.4173]
[1778274233814,53.5,80157.49,0.0,0.99733,0.0,0.4173]
[1778274234216,53.5,80157.49,0.0,0.99733,0.0,0.4173]
[1778274234313,53.5,80157.49,0.0,0.99733,0.0,0.4173]
[1778274234434,53.5,80158.12,0.0,0.99733,0.0,0.41704]
[1778274245511,53.5,80161.59,0.0,0.99734,0.0,0.41557]
[1778274247732,53.5,80161.87,0.0,0.99734,0.0,0.41545]
[1778274247814,53.5,80161.87,0.0,0.99734,0.0,0.41545]
[1778274253568,53.5,80162.4,0.0,0.99734,0.0,0.41523]
[1778274257562,53.5,80162.88,0.0,0.99734,0.0,0.41502]
[1778274257814,53.5,80162.88,0.0,0.99734,0.0,0.41502]
[1778274257893,53.5,80162.88,0.0,0.99734,0.0,0.41502]
[1778274258063,53.5,80162.88,0.0,0.99734,0.0,0.41502]
[1778274258164,53.5,80164.1,0.0,0.99735,0.0,0.41451]
[1778274263962,53.5,80164.4,0.0,0.99735,0.0,0.41438]
[1778274264071,53.5,80164.4,0.0,0.99735,0.0,0.41438]
[1778274269898,53.5,80165.56,0.0,0.99735,0.0,0.4139]
[1778274270064,53.5,80165.56,0.0,0.99735,0.0,0.4139]
[1778274270344,53.5,80165.56,0.0,0.99735,0.0,0.4139]
[1778274270381,53.5,80166.14,0.0,0.99735,0.0,0.41365]
[1778274270563,53.5,80166.14,0.0,0.99735,0.0,0.41365]
[1778274271696,53.5,80172.7,0.0,0.99738,0.0,0.41005]
[1778274282396,53.5,80173.58,0.0,0.99738,0.0,0.40968]
[1778274282562,53.5,80173.58,0.0,0.99738,0.0,0.40968]
[1778274289822,53.5,80174.78,0.0,0.99738,0.0,0.40918]
[1778274296871,53.5,80174.54,0.0,0.99738,0.0,0.40928]
[1778274301906,53.5,80175.95,0.0,0.99739,0.0,0.40869]
[1778274303388,53.5,80175.95,0.0,0.99739,0.0,0.40869]
[1778274303562,53.5,80176.06,0.0,0.99739,0.0,0.40865]
[1778274303789,53.5,80176.06,0.0,0.99739,0.0,0.40865]
[1778274303814,53.5,80176.06,0.0,0.99739,0.0,0.40865]
[1778274306942,53.5,80175.89,0.0,0.99739,0.0,0.40872]
[1778274312984,53.5,80175.72,0.0,0.99739,0.0,0.40879]
[1778274318020,53.5,80175.82,0.0,0.99739,0.0,0.40875]
[1778274322241,53.5,80175.82,0.0,0.99739,0.0,0.40875]
[1778274322312,53.5,80175.82,0.0,0.99739,0.0,0.40875]
[1778274329097,53.5,80175.88,0.0,0.99739,0.0,0.40872]
[1778274333494,53.5,80176.8,0.0,0.9974,0.0,0.40749]
[1778274333561,53.5,80176.84,0.0,0.9974,0.0,0.40747]
[1778274333898,53.5,80176.84,0.0,0.9974,0.0,0.40747]
[1778274334074,53.5,80176.84,0.0,0.9974,0.0,0.40747]
[1778274334151,53.5,80176.84,0.0,0.9974,0.0,0.40747]
[1778274339167,53.5,80177.05,0.0,0.9974,0.0,0.40739]
[1778274344202,53.5,80180.11,0.0,0.99741,0.0,0.40612]
[1778274345209,53.5,80183.3,0.0,0.99742,0.0,0.4048]
[1778274345602,53.5,80183.3,0.0,0.99742,0.0,0.4048]
[1778274345813,53.5,80183.3,0.0,0.99742,0.0,0.4048]
[1778274351252,53.5,80185.37,0.0,0.99742,0.0,0.40394]
[1778274353244,53.5,80185.21,0.0,0.99742,0.0,0.40401]
[1778274353314,53.5,80185.21,0.0,0.99742,0.0,0.40401]
[1778274353320,53.5,80185.12,0.0,0.99742,0.0,0.40405]
[1778274359308,53.5,80185.07,0.0,0.99742,0.0,0.40407]
[1778274362181,53.5,80184.99,0.0,0.99742,0.0,0.4041]
[1778274362309,53.5,80184.99,0.0,0.99742,0.0,0.4041]
[1778274367364,53.5,80185.58,0.0,0.99742,0.0,0.40386]
[1778274373406,53.5,80185.48,0.0,0.99742,0.0,0.4039]
[1778274380455,53.5,80185.99,0.0,0.99742,0.0,0.40369]
[1778274382921,53.5,80186.07,0.0,0.99742,0.0,0.40366]
[1778274383082,53.5,80186.07,0.0,0.99742,0.0,0.40366]
[1778274383440,53.5,80186.07,0.0,0.99742,0.0,0.40366]
[1778274383564,53.5,80186.07,0.0,0.99742,0.0,0.40366]
[1778274383533,53.5,80186.07,0.0,0.99742,0.0,0.40366]
[1778274390525,53.5,80185.39,0.0,0.99742,0.0,0.40394]
[1778274393546,53.5,80177.7,0.0,0.9974,0.0,0.40627]
[1778274394553,53.5,80169.55,0.0,0.99738,0.0,0.40966]
[1778274394724,53.5,80169.55,0.0,0.99738,0.0,0.40966]
[1778274394812,53.5,80169.55,0.0,0.99738,0.0,0.40966]
[1778274400595,53.5,80167.25,0.0,0.99737,0.0,0.41062]
[1778274401390,53.5,80167.25,0.0,0.99737,0.0,0.41062]
[1778274401567,53.5,80167.25,0.0,0.99737,0.0,0.41062]
[1778274402177,53.5,80166.68,0.0,0.99737,0.0,0.41086]
[1778274402312,53.5,80166.68,0.0,0.99737,0.0,0.41086]
[1778274402411,53.5,80166.68,0.0,0.99737,0.0,0.41086]
[1778274410665,53.5,80167.53,0.0,0.99737,0.0,0.4105]
[1778274415700,53.5,80168.93,0.0,0.99738,0.0,0.40992]
[1778274422435,53.5,80168.67,0.0,0.99738,0.0,0.41003]
[1778274422562,53.5,80168.67,0.0,0.99738,0.0,0.41003]
[1778274431812,53.5,80168.26,0.0,0.99738,0.0,0.4102]
[1778274436847,53.5,80167.68,0.0,0.99737,0.0,0.41044]
[1778274441883,53.5,80167.89,0.0,0.99737,0.0,0.41035]
[1778274449939,53.5,80166.47,0.0,0.99737,0.0,0.41095]
[1778274451283,53.5,80166.47,0.0,0.99737,0.0,0.41095]
[1778274451312,53.5,80166.47,0.0,0.99737,0.0,0.41095]
[1778274452259,53.5,80166.47,0.0,0.99738,0.0,0.41009]
[1778274452315,53.5,80166.47,0.0,0.99738,0.0,0.41009]
[1778274452402,53.5,80166.69,0.0,0.99738,0.0,0.41]
[1778274458059,53.5,80167.77,0.0,0.99738,0.0,0.40955]
[1778274464101,53.5,80167.44,0.0,0.99738,0.0,0.40969]
[1778274469136,53.5,80167.35,0.0,0.99738,0.0,0.40973]
[1778274470343,53.5,80167.35,0.0,0.99738,0.0,0.40973]
[1778274470564,53.5,80167.35,0.0,0.99738,0.0,0.40973]
[1778274480506,53.5,80167.28,0.0,0.99738,0.0,0.40976]
[1778274481223,53.5,80172.47,0.0,0.99739,0.0,0.40759]
[1778274482034,53.5,80172.47,0.0,0.99739,0.0,0.40759]
[1778274482061,53.5,80172.47,0.0,0.99739,0.0,0.40759]
[1778274482230,53.5,80179.45,0.0,0.99741,0.0,0.4047]
[1778274483309,53.5,80179.45,0.0,0.99741,0.0,0.4047]
[1778274483566,53.5,80179.45,0.0,0.99741,0.0,0.4047]
[1778274483595,53.5,80180.39,0.0,0.99742,0.0,0.40431]
[1778274488248,53.5,80181.64,0.0,0.99742,0.0,0.4038]
[1778274488313,53.5,80181.64,0.0,0.99742,0.0,0.4038]
[1778274495321,53.5,80181.64,0.0,0.99742,0.0,0.4038]
[1778274497335,53.5,80168.06,0.0,0.99738,0.0,0.40943]
[1778274498193,53.5,80168.06,0.0,0.99738,0.0,0.40943]
[1778274498314,53.5,80168.06,0.0,0.99738,0.0,0.40943]
[1778274498342,53.5,80156.48,0.0,0.99735,0.0,0.41429]
[1778274499349,53.5,80151.18,0.0,0.99733,0.0,0.41653]
[1778274500676,53.5,80151.18,0.0,0.99733,0.0,0.41653]
[1778274500356,53.5,80145.27,0.0,0.99731,0.0,0.41904]
[1778274500812,53.5,80145.27,0.0,0.99731,0.0,0.41904]
[1778274502099,53.5,80144.92,0.0,0.99731,0.0,0.41919]
[1778274502312,53.5,80144.92,0.0,0.99731,0.0,0.41919]
[1778274502370,53.5,80144.84,0.0,0.99731,0.0,0.41922]
[1778274508415,53.5,80146.64,0.0,0.99732,0.0,0.41846]
[1778274513450,53.5,80146.37,0.0,0.99732,0.0,0.41771]
[1778274519492,53.5,80145.82,0.0,0.99732,0.0,0.41794]
[1778274520852,53.5,80146.23,0.0,0.99732,0.0,0.41777]
[1778274521065,53.5,80146.23,0.0,0.99732,0.0,0.41777]
[1778274526541,53.5,80144.35,0.0,0.99731,0.0,0.41856]
[1778274529089,53.5,80143.6,0.0,0.99731,0.0,0.41888]
[1778274529313,53.5,80143.6,0.0,0.99731,0.0,0.41888]
[1778274529566,53.5,80143.6,0.0,0.99731,0.0,0.41888]
[1778274529629,53.5,80143.38,0.0,0.99731,0.0,0.41898]
[1778274529814,53.5,80143.38,0.0,0.99731,0.0,0.41898]
[1778274535605,53.5,80143.09,0.0,0.99731,0.0,0.4191]
[1778274540640,53.5,80139.11,0.0,0.9973,0.0,0.4208]
[1778274541526,53.5,80139.11,0.0,0.9973,0.0,0.4208]
[1778274541561,53.5,80139.11,0.0,0.9973,0.0,0.4208]
[1778274541647,53.5,80136.05,0.0,0.99729,0.0,0.42211]
[1778274543661,53.5,80132.81,0.0,0.99728,0.0,0.4235]
[1778274547832,53.5,80132.51,0.0,0.99728,0.0,0.42363]
[1778274548064,53.5,80132.51,0.0,0.99728,0.0,0.42363]
[1778274548141,53.5,80132.51,0.0,0.99728,0.0,0.42363]
[1778274551465,53.5,80132.25,0.0,0.99728,0.0,0.42374]
[1778274551559,53.5,80132.25,0.0,0.99728,0.0,0.42374]
[1778274556752,53.5,80131.21,0.0,0.99727,0.0,0.42419]
[1778274563801,53.5,80131.11,0.0,0.99727,0.0,0.42423]
[1778274565815,53.5,80128.25,0.0,0.99726,0.0,0.42547]
[1778274567314,53.5,80128.25,0.0,0.99726,0.0,0.42547]
[1778274567568,53.5,80128.25,0.0,0.99726,0.0,0.42547]
[1778274567645,53.5,80122.93,0.0,0.99725,0.0,0.42777]
[1778274567829,53.5,80119.15,0.0,0.99724,0.0,0.42941]
[1778274569128,53.5,80119.15,0.0,0.99724,0.0,0.42941]
[1778274569312,53.5,80119.15,0.0,0.99724,0.0,0.42941]
[1778274569412,53.5,80113.67,0.0,0.99722,0.0,0.4318]
[1778274575885,53.5,80114.44,0.0,0.99723,0.0,0.43058]
[1778274576972,53.5,80114.44,0.0,0.99723,0.0,0.43058]
[1778274577066,53.5,80114.44,0.0,0.99723,0.0,0.43058]
[1778274583941,53.5,80113.45,0.0,0.99722,0.0,0.43101]
[1778274592334,53.5,80113.5,0.0,0.99722,0.0,0.43099]
[1778274592566,53.5,80113.5,0.0,0.99722,0.0,0.43099]
[1778274593596,53.5,80113.5,0.0,0.99722,0.0,0.43099]
[1778274593665,53.5,80113.5,0.0,0.99722,0.0,0.43099]
[1778274599046,53.5,80113.42,0.0,0.99722,0.0,0.43103]
[1778274605089,53.5,80111.79,0.0,0.99722,0.0,0.43174]
[1778274608911,53.5,80109.31,0.0,0.99721,0.0,0.43283]
[1778274609059,53.5,80109.31,0.0,0.99721,0.0,0.43283]
[1778274614021,53.5,80109.51,0.0,0.99721,0.0,0.43274]
[1778274614071,53.5,80109.51,0.0,0.99721,0.0,0.43274]
[1778274614085,53.5,80109.51,0.0,0.99721,0.0,0.43274]
[1778274619187,53.5,80109.82,0.0,0.99721,0.0,0.4326]
[1778274624188,53.5,80109.2,0.0,0.99721,0.0,0.43287]
[1778274624311,53.5,80109.2,0.0,0.99721,0.0,0.43287]
[1778274629755,53.5,80111.31,0.0,0.99722,0.0,0.43195]
[1778274629811,53.5,80111.31,0.0,0.99722,0.0,0.43195]
[1778274629778,53.5,80111.42,0.0,0.99722,0.0,0.4319]
[1778274635299,53.5,80112.01,0.0,0.99722,0.0,0.43076]
[1778274640167,53.5,80111.83,0.0,0.99722,0.0,0.43083]
[1778274640309,53.5,80111.83,0.0,0.99722,0.0,0.43083]
[1778274645370,53.5,80110.36,0.0,0.99722,0.0,0.43148]
[1778274657454,53.5,80110.27,0.0,0.99722,0.0,0.43152]
[1778274661309,53.5,80110.36,0.0,0.99722,0.0,0.43148]
[1778274661563,53.5,80110.36,0.0,0.99722,0.0,0.43148]
[1778274661661,53.5,80110.31,0.0,0.99722,0.0,0.4315]
[1778274662379,53.5,80110.31,0.0,0.99722,0.0,0.4315]
[1778274662560,53.5,80110.31,0.0,0.99722,0.0,0.4315]
[1778274673566,53.5,80110.31,0.0,0.99722,0.0,0.4315]
[1778274678783,53.5,80109.42,0.0,0.99722,0.0,0.43189]
[1778274678810,53.5,80109.42,0.0,0.99722,0.0,0.43189]
[1778274680593,53.5,80109.01,0.0,0.99722,0.0,0.43207]
[1778274680813,53.5,80109.01,0.0,0.99722,0.0,0.43207]
[1778274680668,53.5,80109.01,0.0,0.99722,0.0,0.43207]
[1778274688671,53.5,80109.6,0.0,0.99722,0.0,0.43181]
[1778274698741,53.5,80110.17,0.0,0.99722,0.0,0.43067]
[1778274701563,53.5,80110.17,0.0,0.99722,0.0,0.43067]
[1778274707805,53.5,80113.26,0.0,0.99723,0.0,0.42933]
[1778274710826,53.5,80119.05,0.0,0.99725,0.0,0.42681]
[1778274712734,53.5,80120.73,0.0,0.99726,0.0,0.42608]
[1778274712813,53.5,80120.73,0.0,0.99726,0.0,0.42608]
[1778274712840,53.5,80120.42,0.0,0.99726,0.0,0.42622]
[1778274714371,53.5,80119.74,0.0,0.99725,0.0,0.42651]
[1778274714559,53.5,80119.74,0.0,0.99725,0.0,0.42651]
[1778274719889,53.5,80119.66,0.0,0.99725,0.0,0.42655]
[1778274724924,53.5,80119.52,0.0,0.99725,0.0,0.42661]
[1778274730966,53.5,80119.43,0.0,0.99725,0.0,0.42665]
[1778274736001,53.5,80119.07,0.0,0.99725,0.0,0.4268]
[1778274745064,53.5,80119.88,0.0,0.99726,0.0,0.42645]
[1778274750099,53.5,80120.36,0.0,0.99726,0.0,0.42624]
[1778274755134,53.5,80121.29,0.0,0.99726,0.0,0.42496]
[1778274757965,53.5,80121.29,0.0,0.99726,0.0,0.42496]
[1778274758065,53.5,80121.29,0.0,0.99726,0.0,0.42496]
[1778274758166,53.5,80121.29,0.0,0.99726,0.0,0.42496]
[1778274759343,53.5,80121.29,0.0,0.99726,0.0,0.42496]
[1778274759563,53.5,80121.29,0.0,0.99726,0.0,0.42496]
[1778274765205,53.5,80121.29,0.0,0.99726,0.0,0.42496]
[1778274775275,53.5,80121.29,0.0,0.99726,0.0,0.42496]
[1778274780310,53.5,80122.58,0.0,0.99727,0.0,0.42441]
[1778274781317,53.5,80125.51,0.0,0.99728,0.0,0.42314]
[1778274782324,53.5,80130.38,0.0,0.99729,0.0,0.42105]
[1778274783081,53.5,80130.38,0.0,0.99729,0.0,0.42105]
[1778274783311,53.5,80130.38,0.0,0.99729,0.0,0.42105]
[1778274783337,53.5,80130.38,0.0,0.99729,0.0,0.42105]
[1778274785345,53.5,80133.53,0.0,0.9973,0.0,0.41971]
[1778274786352,53.5,80137.41,0.0,0.99731,0.0,0.41805]
[1778274787359,53.5,80141.2,0.0,0.99733,0.0,0.41644]
[1778274789355,53.5,80141.54,0.0,0.99733,0.0,0.4163]
[1778274789560,53.5,80141.54,0.0,0.99733,0.0,0.4163]
[1778274790381,53.5,80145.41,0.0,0.99734,0.0,0.41466]
[1778274793401,53.5,80149.26,0.0,0.99735,0.0,0.41304]
[1778274798436,53.5,80150.85,0.0,0.99736,0.0,0.41237]
[1778274799566,53.5,80150.85,0.0,0.99736,0.0,0.41237]
[1778274799814,53.5,80150.85,0.0,0.99736,0.0,0.41237]
[1778274799912,53.5,80154.23,0.0,0.99737,0.0,0.41095]
[1778274801125,53.5,80154.86,0.0,0.99737,0.0,0.41068]
[1778274801309,53.5,80154.86,0.0,0.99737,0.0,0.41068]
[1778274806492,53.5,80158.5,0.0,0.99738,0.0,0.40916]
[1778274809329,53.5,80160.85,0.0,0.99739,0.0,0.40818]
[1778274809567,53.5,80160.85,0.0,0.99739,0.0,0.40818]
[1778274809634,53.5,80160.84,0.0,0.99739,0.0,0.40818]
[1778274810460,53.5,80160.84,0.0,0.99739,0.0,0.40818]
[1778274810561,53.5,80160.84,0.0,0.99739,0.0,0.40818]
[1778274810661,53.5,80164.0,0.0,0.9974,0.0,0.40687]
[1778274816562,53.5,80164.52,0.0,0.9974,0.0,0.40581]
[1778274817717,53.5,80164.52,0.0,0.9974,0.0,0.40581]
[1778274817813,53.5,80164.52,0.0,0.9974,0.0,0.40581]
[1778274817910,53.5,80164.52,0.0,0.9974,0.0,0.40581]
[1778274818830,53.5,80164.52,0.0,0.9974,0.0,0.40581]
[1778274819059,53.5,80164.52,0.0,0.9974,0.0,0.40581]
[1778274824618,53.5,80165.23,0.0,0.9974,0.0,0.40551]
[1778274829662,53.5,80161.63,0.0,0.99739,0.0,0.40701]
[1778274830670,53.5,80158.43,0.0,0.99738,0.0,0.40834]
[1778274831184,53.5,80158.43,0.0,0.99738,0.0,0.40834]
[1778274831314,53.5,80158.43,0.0,0.99738,0.0,0.40834]
[1778274831676,53.5,80158.02,0.0,0.99738,0.0,0.40851]
[1778274832494,53.5,80158.02,0.0,0.99738,0.0,0.40851]
[1778274832566,53.5,80158.02,0.0,0.99738,0.0,0.40851]
[1778274834697,53.5,80153.91,0.0,0.99737,0.0,0.41023]
[1778274837041,53.5,80153.11,0.0,0.99737,0.0,0.41056]
[1778274837070,53.5,80153.11,0.0,0.99737,0.0,0.41056]
[1778274838725,53.5,80150.35,0.0,0.99736,0.0,0.41172]
[1778274839565,53.5,80150.35,0.0,0.99736,0.0,0.41172]
[1778274839812,53.5,80150.35,0.0,0.99736,0.0,0.41172]
[1778274839913,53.5,80149.43,0.0,0.99736,0.0,0.41211]
[1778274841750,53.5,80143.03,0.0,0.99734,0.0,0.4148]
[1778274843764,53.5,80140.55,0.0,0.99733,0.0,0.41585]
[1778274845228,53.5,80140.61,0.0,0.99733,0.0,0.41583]
[1778274845309,53.5,80140.61,0.0,0.99733,0.0,0.41583]
[1778274854845,53.5,80139.69,0.0,0.99733,0.0,0.41622]
[1778274859880,53.5,80139.51,0.0,0.99733,0.0,0.41629]
[1778274862862,53.5,80138.38,0.0,0.99732,0.0,0.41677]
[1778274863063,53.5,80138.38,0.0,0.99732,0.0,0.41677]
[1778274862908,53.5,80138.38,0.0,0.99732,0.0,0.41677]
[1778274863908,53.5,80138.08,0.0,0.99732,0.0,0.4169]
[1778274864652,53.5,80138.08,0.0,0.99732,0.0,0.4169]
[1778274864813,53.5,80138.08,0.0,0.99732,0.0,0.4169]
[1778274870957,53.5,80138.25,0.0,0.99732,0.0,0.41683]
[1778274883041,53.5,80138.37,0.0,0.99733,0.0,0.41591]
[1778274884183,53.5,80137.91,0.0,0.99733,0.0,0.41611]
[1778274884314,53.5,80137.91,0.0,0.99733,0.0,0.41611]
[1778274885055,53.5,80137.8,0.0,0.99733,0.0,0.41615]
[1778274885477,53.5,80137.8,0.0,0.99733,0.0,0.41615]
[1778274885571,53.5,80137.8,0.0,0.99733,0.0,0.41615]
[1778274895126,53.5,80140.16,0.0,0.99733,0.0,0.41515]
[1778274896132,53.5,80144.16,0.0,0.99735,0.0,0.41347]
[1778274897229,53.5,80144.16,0.0,0.99735,0.0,0.41347]
[1778274897314,53.5,80144.16,0.0,0.99735,0.0,0.41347]
[1778274897330,53.5,80146.66,0.0,0.99735,0.0,0.41241]
[1778274899206,53.5,80147.36,0.0,0.99736,0.0,0.41212]
[1778274899315,53.5,80147.36,0.0,0.99736,0.0,0.41212]
[1778274906202,53.5,80149.43,0.0,0.99736,0.0,0.41125]
[1778274907966,53.5,80149.43,0.0,0.99736,0.0,0.41125]
[1778274908065,53.5,80149.43,0.0,0.99736,0.0,0.41125]
[1778274908042,53.5,80160.48,0.0,0.9974,0.0,0.40663]
[1778274908216,53.5,80162.13,0.0,0.9974,0.0,0.40595]
[1778274910070,53.5,80162.13,0.0,0.9974,0.0,0.40595]
[1778274910311,53.5,80162.18,0.0,0.9974,0.0,0.40593]
[1778274912244,53.5,80164.48,0.0,0.99741,0.0,0.40497]
[1778274917279,53.5,80162.53,0.0,0.9974,0.0,0.40578]
[1778274918445,53.5,80162.53,0.0,0.9974,0.0,0.40578]
[1778274918567,53.5,80162.53,0.0,0.9974,0.0,0.40578]
[1778274918594,53.5,80157.11,0.0,0.99739,0.0,0.40804]
[1778274920014,53.5,80157.11,0.0,0.99739,0.0,0.40804]
[1778274920064,53.5,80157.11,0.0,0.99739,0.0,0.40804]
[1778274924538,53.5,80156.67,0.0,0.99738,0.0,0.40822]
[1778274924562,53.5,80156.67,0.0,0.99738,0.0,0.40822]
[1778274924639,53.5,80158.24,0.0,0.99739,0.0,0.40757]
[1778274926701,53.5,80159.32,0.0,0.99739,0.0,0.40712]
[1778274926820,53.5,80159.32,0.0,0.99739,0.0,0.40712]
[1778274934398,53.5,80162.53,0.0,0.99741,0.0,0.40494]
[1778274940440,53.5,80161.21,0.0,0.9974,0.0,0.40548]
[1778274941630,53.5,80161.21,0.0,0.9974,0.0,0.40548]
[1778274941812,53.5,80161.21,0.0,0.9974,0.0,0.40548]
[1778274941845,53.5,80160.9,0.0,0.9974,0.0,0.40561]
[1778274943591,53.5,80160.9,0.0,0.9974,0.0,0.40561]
[1778274943816,53.5,80160.9,0.0,0.9974,0.0,0.40561]
[1778274950510,53.5,80160.27,0.0,0.9974,0.0,0.40587]
[1778274954821,53.5,80160.23,0.0,0.9974,0.0,0.40589]
[1778274955064,53.5,80160.23,0.0,0.9974,0.0,0.40589]
[1778274955164,53.5,80160.23,0.0,0.9974,0.0,0.40589]
[1778274956887,53.5,80160.23,0.0,0.9974,0.0,0.40589]
[1778274957065,53.5,80160.23,0.0,0.9974,0.0,0.40589]
[1778274963601,53.5,80161.88,0.0,0.9974,0.0,0.4052]
[1778274970887,53.5,80161.88,0.0,0.9974,0.0,0.4052]
[1778274971059,53.5,80161.88,0.0,0.9974,0.0,0.4052]
[1778274971094,53.5,80161.83,0.0,0.9974,0.0,0.40523]
[1778274972469,53.5,80161.99,0.0,0.99741,0.0,0.40516]
[1778274972563,53.5,80161.99,0.0,0.99741,0.0,0.40516]
[1778274982734,53.5,80162.08,0.0,0.99741,0.0,0.40512]
[1778274986762,53.5,80159.88,0.0,0.9974,0.0,0.40603]
[1778274989072,53.5,80159.88,0.0,0.9974,0.0,0.40603]
[1778274989094,53.5,80159.88,0.0,0.9974,0.0,0.40603]
[1778274989313,53.5,80159.88,0.0,0.9974,0.0,0.40603]
[1778274989783,53.5,80159.84,0.0,0.9974,0.0,0.40605]
[1778274990512,53.5,80159.84,0.0,0.9974,0.0,0.40605]
[1778274990565,53.5,80159.84,0.0,0.9974,0.0,0.40605]
[1778274995825,53.5,80159.87,0.0,0.9974,0.0,0.40519]
[1778275000836,53.5,80160.79,0.0,0.99741,0.0,0.40481]
[1778275001069,53.5,80160.79,0.0,0.99741,0.0,0.40481]
[1778275001141,53.5,80168.3,0.0,0.99743,0.0,0.40171]
[1778275001868,53.5,80173.63,0.0,0.99744,0.0,0.39952]
[1778275002814,53.5,80173.63,0.0,0.99744,0.0,0.39952]
[1778275003069,53.5,80173.63,0.0,0.99744,0.0,0.39952]
[1778275007850,53.5,80176.21,0.0,0.99745,0.0,0.39847]
[1778275008059,53.5,80176.21,0.0,0.99745,0.0,0.39847]
[1778275008160,53.5,80179.82,0.0,0.99746,0.0,0.397]
[1778275008923,53.5,80182.56,0.0,0.99747,0.0,0.39588]
[1778275010179,53.5,80182.56,0.0,0.99747,0.0,0.39588]
[1778275009929,53.5,80184.2,0.0,0.99748,0.0,0.39522]
[1778275010319,53.5,80184.2,0.0,0.99748,0.0,0.39522]
[1778275015971,53.5,80185.81,0.0,0.99748,0.0,0.39456]
[1778275021006,53.5,80185.65,0.0,0.99748,0.0,0.39463]
[1778275027048,53.5,80186.18,0.0,0.99748,0.0,0.39441]
[1778275029495,53.5,80186.18,0.0,0.99748,0.0,0.39441]
[1778275029563,53.5,80186.18,0.0,0.99748,0.0,0.39441]
[1778275029654,53.5,80186.18,0.0,0.99748,0.0,0.39441]
[1778275032196,53.5,80186.18,0.0,0.99748,0.0,0.39441]
[1778275032312,53.5,80186.18,0.0,0.99748,0.0,0.39441]
[1778275037782,53.5,80186.26,0.0,0.99748,0.0,0.39438]
[1778275038125,53.5,80187.89,0.0,0.99749,0.0,0.39372]
[1778275040401,53.5,80188.12,0.0,0.99749,0.0,0.39363]
[1778275040560,53.5,80188.12,0.0,0.99749,0.0,0.39363]
[1778275041146,53.5,80188.53,0.0,0.99749,0.0,0.39346]
[1778275042652,53.5,80188.66,0.0,0.99749,0.0,0.39341]
[1778275042813,53.5,80188.66,0.0,0.99749,0.0,0.39341]
[1778275046181,53.5,80189.97,0.0,0.99749,0.0,0.39288]
[1778275051216,53.5,80190.37,0.0,0.9975,0.0,0.3919]
[1778275056251,53.5,80191.11,0.0,0.9975,0.0,0.3916]
[1778275056824,53.5,80191.11,0.0,0.9975,0.0,0.3916]
[1778275057062,53.5,80191.11,0.0,0.9975,0.0,0.3916]
[1778275057258,53.5,80190.91,0.0,0.9975,0.0,0.39168]
[1778275059702,53.5,80190.91,0.0,0.9975,0.0,0.39168]
[1778275059812,53.5,80190.91,0.0,0.9975,0.0,0.39168]
[1778275069820,53.5,80191.39,0.0,0.9975,0.0,0.39148]
[1778275070162,53.5,80199.84,0.0,0.99753,0.0,0.3881]
[1778275070558,53.5,80203.32,0.0,0.99754,0.0,0.38671]
[1778275071564,53.5,80203.32,0.0,0.99754,0.0,0.38671]
[1778275071621,53.5,80203.44,0.0,0.99754,0.0,0.38667]
[1778275072986,53.5,80203.44,0.0,0.99754,0.0,0.38667]
[1778275073063,53.5,80203.44,0.0,0.99754,0.0,0.38667]
[1778275079412,53.5,80204.33,0.0,0.99754,0.0,0.38631]
[1778275082881,53.5,80204.29,0.0,0.99754,0.0,0.38633]
[1778275083064,53.5,80204.29,0.0,0.99754,0.0,0.38633]
[1778275083828,53.5,80204.29,0.0,0.99754,0.0,0.38633]
[1778275084059,53.5,80204.29,0.0,0.99754,0.0,0.38633]
[1778275084160,53.5,80204.29,0.0,0.99754,0.0,0.38633]
[1778275089484,53.5,80202.35,0.0,0.99753,0.0,0.3871]
[1778275091498,53.5,80198.78,0.0,0.99752,0.0,0.38852]
[1778275093500,53.5,80197.78,0.0,0.99752,0.0,0.38892]
[1778275093568,53.5,80197.78,0.0,0.99752,0.0,0.38892]
[1778275100561,53.5,80195.68,0.0,0.99751,0.0,0.38976]
[1778275105641,53.5,80195.02,0.0,0.99751,0.0,0.39003]
[1778275105811,53.5,80195.02,0.0,0.99751,0.0,0.39003]
[1778275106810,53.5,80194.64,0.0,0.99751,0.0,0.39018]
[1778275107060,53.5,80194.64,0.0,0.99751,0.0,0.39018]
[1778275107161,53.5,80194.48,0.0,0.99751,0.0,0.39024]
[1778275108617,53.5,80191.68,0.0,0.9975,0.0,0.39137]
[1778275109990,53.5,80191.68,0.0,0.9975,0.0,0.39137]
[1778275110068,53.5,80191.68,0.0,0.9975,0.0,0.39137]
[1778275112645,53.5,80189.92,0.0,0.9975,0.0,0.39125]
[1778275119695,53.5,80189.74,0.0,0.9975,0.0,0.39132]
[1778275124731,53.5,80189.02,0.0,0.9975,0.0,0.39161]
[1778275130773,53.5,80188.86,0.0,0.9975,0.0,0.39168]
[1778275135808,53.5,80188.95,0.0,0.9975,0.0,0.39164]
[1778275137301,53.5,80188.95,0.0,0.9975,0.0,0.39164]
[1778275137312,53.5,80188.95,0.0,0.9975,0.0,0.39164]
[1778275138703,53.5,80188.99,0.0,0.9975,0.0,0.39162]
[1778275138809,53.5,80188.99,0.0,0.9975,0.0,0.39162]
[1778275138909,53.5,80188.99,0.0,0.9975,0.0,0.39162]
[1778275144872,53.5,80189.53,0.0,0.9975,0.0,0.39141]
[1778275151921,53.5,80191.56,0.0,0.99751,0.0,0.39059]
[1778275157963,53.5,80191.43,0.0,0.99751,0.0,0.39064]
[1778275160933,53.5,80191.43,0.0,0.99751,0.0,0.39064]
[1778275161071,53.5,80191.43,0.0,0.99751,0.0,0.39064]
[1778275166021,53.5,80201.59,0.0,0.99754,0.0,0.38658]
[1778275167028,53.5,80202.05,0.0,0.99754,0.0,0.3864]
[1778275168425,53.5,80202.01,0.0,0.99754,0.0,0.38642]
[1778275168564,53.5,80202.01,0.0,0.99754,0.0,0.38642]
[1778275169724,53.5,80201.48,0.0,0.99754,0.0,0.38663]
[1778275169818,53.5,80201.48,0.0,0.99754,0.0,0.38663]
[1778275170341,53.5,80199.38,0.0,0.99753,0.0,0.38746]
[1778275171056,53.5,80198.13,0.0,0.99753,0.0,0.38714]
[1778275180119,53.5,80197.88,0.0,0.99753,0.0,0.38724]
[1778275187904,53.5,80197.88,0.0,0.99753,0.0,0.38724]
[1778275188063,53.5,80197.88,0.0,0.99753,0.0,0.38724]
[1778275193210,53.5,80197.98,0.0,0.99753,0.0,0.3872]
[1778275201267,53.5,80198.58,0.0,0.99753,0.0,0.38696]
[1778275203780,53.5,80198.73,0.0,0.99753,0.0,0.3869]
[1778275203813,53.5,80198.73,0.0,0.99753,0.0,0.3869]
[1778275205071,53.5,80198.56,0.0,0.99753,0.0,0.38697]
[1778275205313,53.5,80198.56,0.0,0.99753,0.0,0.38697]
[1778275205414,53.5,80199.33,0.0,0.99753,0.0,0.38666]
[1778275212344,53.5,80199.41,0.0,0.99753,0.0,0.38663]
[1778275217379,53.5,80201.33,0.0,0.99754,0.0,0.38587]
[1778275219714,53.5,80201.42,0.0,0.99754,0.0,0.38583]
[1778275219817,53.5,80201.42,0.0,0.99754,0.0,0.38583]
[1778275225435,53.5,80198.63,0.0,0.99753,0.0,0.38694]
[1778275230772,53.5,80198.47,0.0,0.99753,0.0,0.38701]
[1778275230814,53.5,80198.47,0.0,0.99753,0.0,0.38701]
[1778275232152,53.5,80198.47,0.0,0.99753,0.0,0.38701]
[1778275232316,53.5,80198.47,0.0,0.99753,0.0,0.38701]
[1778275232417,53.5,80198.47,0.0,0.99754,0.0,0.38619]
[1778275239533,53.5,80199.01,0.0,0.99754,0.0,0.38597]
[1778275241805,53.5,80199.03,0.0,0.99754,0.0,0.38596]
[1778275242067,53.5,80199.03,0.0,0.99754,0.0,0.38596]
[1778275248596,53.5,80200.68,0.0,0.99754,0.0,0.38531]
[1778275251620,53.5,80204.76,0.0,0.99755,0.0,0.38369]
[1778275252624,53.5,80210.9,0.0,0.99757,0.0,0.38127]
[1778275254948,53.5,80212.97,0.0,0.99758,0.0,0.38046]
[1778275255066,53.5,80212.97,0.0,0.99758,0.0,0.38046]
[1778275256710,53.5,80214.09,0.0,0.99758,0.0,0.38002]
[1778275256812,53.5,80214.09,0.0,0.99758,0.0,0.38002]
[1778275256913,53.5,80214.09,0.0,0.99758,0.0,0.38002]
[1778275262694,53.5,80214.12,0.0,0.99758,0.0,0.38001]
[1778275267729,53.5,80214.32,0.0,0.99758,0.0,0.37993]
[1778275272865,53.5,80214.45,0.0,0.99758,0.0,0.37988]
[1778275273062,53.5,80214.45,0.0,0.99758,0.0,0.37988]
[1778275274778,53.5,80219.2,0.0,0.9976,0.0,0.37802]
[1778275278240,53.5,80221.23,0.0,0.9976,0.0,0.37723]
[1778275278312,53.5,80221.23,0.0,0.9976,0.0,0.37723]
[1778275278412,53.5,80223.87,0.0,0.99761,0.0,0.3762]
[1778275279813,53.5,80232.56,0.0,0.99763,0.0,0.37284]
[1778275282286,53.5,80233.64,0.0,0.99764,0.0,0.37243]
[1778275282312,53.5,80233.64,0.0,0.99764,0.0,0.37243]
[1778275287869,53.5,80234.23,0.0,0.99764,0.0,0.3722]
[1778275290376,53.5,80233.96,0.0,0.99764,0.0,0.3723]
[1778275290567,53.5,80235.34,0.0,0.99764,0.0,0.37177]
[1778275291924,53.5,80235.34,0.0,0.99764,0.0,0.37177]
[1778275292070,53.5,80235.34,0.0,0.99764,0.0,0.37177]
[1778275292148,53.5,80235.34,0.0,0.99764,0.0,0.37098]
[1778275302724,53.5,80235.18,0.0,0.99764,0.0,0.37104]
[1778275303981,53.5,80231.75,0.0,0.99763,0.0,0.37236]
[1778275305450,53.5,80231.75,0.0,0.99763,0.0,0.37236]
[1778275305563,53.5,80229.3,0.0,0.99763,0.0,0.3733]
[1778275307002,53.5,80223.24,0.0,0.99761,0.0,0.37565]
[1778275308273,53.5,80223.24,0.0,0.99761,0.0,0.37565]
[1778275308310,53.5,80223.24,0.0,0.99761,0.0,0.37565]
[1778275308410,53.5,80213.79,0.0,0.99759,0.0,0.37933]
[1778275309418,53.5,80213.79,0.0,0.99759,0.0,0.37933]
[1778275309519,53.5,80212.04,0.0,0.99758,0.0,0.38002]
[1778275309566,53.5,80212.04,0.0,0.99758,0.0,0.38002]
[1778275315059,53.5,80212.86,0.0,0.99758,0.0,0.37969]
[1778275320093,53.5,80212.92,0.0,0.99758,0.0,0.37967]
[1778275325128,53.5,80213.42,0.0,0.99758,0.0,0.37948]
[1778275334191,53.5,80213.83,0.0,0.99759,0.0,0.37931]
[1778275338986,53.5,80213.88,0.0,0.99759,0.0,0.37929]
[1778275339062,53.5,80213.88,0.0,0.99759,0.0,0.37929]
[1778275344261,53.5,80213.93,0.0,0.99759,0.0,0.37928]
[1778275352317,53.5,80213.85,0.0,0.99759,0.0,0.3785]
[1778275366415,53.5,80213.81,0.0,0.99759,0.0,0.37852]
[1778275369003,53.5,80215.85,0.0,0.9976,0.0,0.37772]
[1778275369060,53.5,80215.85,0.0,0.9976,0.0,0.37772]
[1778275371396,53.5,80216.9,0.0,0.9976,0.0,0.37731]
[1778275371563,53.5,80216.9,0.0,0.9976,0.0,0.37731]
[1778275371409,53.5,80216.9,0.0,0.9976,0.0,0.37731]
[1778275374616,53.5,80217.45,0.0,0.9976,0.0,0.3771]
[1778275374813,53.5,80216.29,0.0,0.9976,0.0,0.37755]
[1778275380864,53.5,80214.92,0.0,0.99759,0.0,0.37808]
[1778275381063,53.5,80214.92,0.0,0.99759,0.0,0.37808]
[1778275381164,53.5,80214.92,0.0,0.99759,0.0,0.37808]
[1778275389618,53.5,80215.99,0.0,0.9976,0.0,0.37766]
[1778275389660,53.5,80215.99,0.0,0.9976,0.0,0.37766]
[1778275389811,53.5,80215.99,0.0,0.9976,0.0,0.37766]
[1778275396667,53.5,80215.74,0.0,0.9976,0.0,0.37776]
[1778275401702,53.5,80215.74,0.0,0.9976,0.0,0.37776]
[1778275407744,53.5,80217.2,0.0,0.9976,0.0,0.37719]
[1778275408792,53.5,80217.2,0.0,0.9976,0.0,0.37719]
[1778275408811,53.5,80217.2,0.0,0.9976,0.0,0.37719]
[1778275410918,53.5,80217.76,0.0,0.9976,0.0,0.37697]
[1778275411062,53.5,80217.76,0.0,0.9976,0.0,0.37697]
[1778275411163,53.5,80216.21,0.0,0.9976,0.0,0.37677]
[1778275416807,53.5,80216.4,0.0,0.9976,0.0,0.3767]
[1778275421780,53.5,80216.19,0.0,0.9976,0.0,0.37678]
[1778275421812,53.5,80216.19,0.0,0.9976,0.0,0.37678]
[1778275427884,53.5,80216.11,0.0,0.9976,0.0,0.37681]
[1778275435444,53.5,80217.07,0.0,0.9976,0.0,0.37644]
[1778275438998,53.5,80216.87,0.0,0.9976,0.0,0.37652]
[1778275439061,53.5,80216.87,0.0,0.9976,0.0,0.37652]
[1778275440557,53.5,80216.87,0.0,0.9976,0.0,0.37652]
[1778275440658,53.5,80216.95,0.0,0.9976,0.0,0.37649]
[1778275440811,53.5,80216.95,0.0,0.9976,0.0,0.37649]
[1778275446010,53.5,80217.83,0.0,0.99761,0.0,0.37614]
[1778275451045,53.5,80217.73,0.0,0.99761,0.0,0.37618]
[1778275456294,53.5,80216.46,0.0,0.9976,0.0,0.37668]
[1778275456311,53.5,80216.46,0.0,0.9976,0.0,0.37668]
[1778275464137,53.5,80214.73,0.0,0.9976,0.0,0.37735]
[1778275471031,53.5,80214.73,0.0,0.9976,0.0,0.37735]
[1778275471058,53.5,80214.73,0.0,0.9976,0.0,0.37735]
[1778275471186,53.5,80213.53,0.0,0.9976,0.0,0.37701]
[1778275473484,53.5,80211.32,0.0,0.99759,0.0,0.37788]
[1778275473565,53.5,80211.32,0.0,0.99759,0.0,0.37788]
[1778275473585,53.5,80210.27,0.0,0.99759,0.0,0.37829]
[1778275478235,53.5,80206.74,0.0,0.99758,0.0,0.37967]
[1778275480249,53.5,80201.35,0.0,0.99757,0.0,0.38179]
[1778275480734,53.5,80201.35,0.0,0.99757,0.0,0.38179]
[1778275480819,53.5,80201.35,0.0,0.99757,0.0,0.38179]
[1778275481256,53.5,80199.76,0.0,0.99756,0.0,0.38241]
[1778275482263,53.5,80196.11,0.0,0.99755,0.0,0.38385]
[1778275487298,53.5,80196.06,0.0,0.99755,0.0,0.38387]
[1778275491326,53.5,80193.4,0.0,0.99754,0.0,0.38493]
[1778275495566,53.5,80193.57,0.0,0.99754,0.0,0.38486]
[1778275500389,53.5,80188.72,0.0,0.99753,0.0,0.38679]
[1778275501396,53.5,80183.86,0.0,0.99752,0.0,0.38873]
[1778275503764,53.5,80183.09,0.0,0.99751,0.0,0.38904]
[1778275503815,53.5,80183.09,0.0,0.99751,0.0,0.38904]
[1778275504417,53.5,80183.01,0.0,0.99751,0.0,0.38907]
[1778275509452,53.5,80182.77,0.0,0.99751,0.0,0.38917]
[1778275514487,53.5,80182.28,0.0,0.99751,0.0,0.38936]
[1778275516857,53.5,80182.48,0.0,0.99751,0.0,0.38928]
[1778275517071,53.5,80182.48,0.0,0.99751,0.0,0.38928]
[1778275522543,53.5,80182.32,0.0,0.99751,0.0,0.38935]
[1778275527579,53.5,80180.66,0.0,0.99751,0.0,0.39001]
[1778275532614,53.5,80180.69,0.0,0.99751,0.0,0.38918]
[1778275534253,53.5,80180.73,0.0,0.99751,0.0,0.38916]
[1778275534311,53.5,80180.73,0.0,0.99751,0.0,0.38916]
[1778275536642,53.5,80175.67,0.0,0.9975,0.0,0.39119]
[1778275537424,53.5,80175.67,0.0,0.9975,0.0,0.39119]
[1778275537561,53.5,80175.67,0.0,0.9975,0.0,0.39119]
[1778275537649,53.5,80174.6,0.0,0.99749,0.0,0.39162]
[1778275539802,53.5,80174.68,0.0,0.99749,0.0,0.39159]
[1778275545705,53.5,80173.5,0.0,0.99749,0.0,0.39207]
[1778275550674,53.5,80173.5,0.0,0.99749,0.0,0.39207]
[1778275550740,53.5,80173.54,0.0,0.99749,0.0,0.39205]
[1778275550809,53.5,80173.54,0.0,0.99749,0.0,0.39205]
[1778275556782,53.5,80173.33,0.0,0.99749,0.0,0.39214]
[1778275561817,53.5,80173.84,0.0,0.99749,0.0,0.39193]
[1778275567915,53.5,80173.89,0.0,0.99749,0.0,0.39191]
[1778275573902,53.5,80174.05,0.0,0.99749,0.0,0.39185]
[1778275578936,53.5,80174.05,0.0,0.99749,0.0,0.39185]
[1778275583971,53.5,80174.72,0.0,0.99749,0.0,0.39158]
[1778275590014,53.5,80174.51,0.0,0.99749,0.0,0.39166]
[1778275595050,53.5,80174.8,0.0,0.9975,0.0,0.39071]
[1778275600085,53.5,80174.97,0.0,0.9975,0.0,0.39065]
[1778275606128,53.5,80174.97,0.0,0.9975,0.0,0.39065]
[1778275607135,53.5,80179.26,0.0,0.99751,0.0,0.38892]
[1778275609149,53.5,80182.04,0.0,0.99752,0.0,0.38781]
[1778275614184,53.5,80184.64,0.0,0.99753,0.0,0.38677]
[1778275619219,53.5,80183.8,0.0,0.99753,0.0,0.38711]
[1778275624254,53.5,80184.1,0.0,0.99753,0.0,0.38699]
[1778275628282,53.5,80186.73,0.0,0.99753,0.0,0.38594]
[1778275636338,53.5,80186.54,0.0,0.99753,0.0,0.38602]
[1778275637345,53.5,80189.81,0.0,0.99754,0.0,0.38472]
[1778275642382,53.5,80190.88,0.0,0.99755,0.0,0.38429]
[1778275649431,53.5,80191.14,0.0,0.99755,0.0,0.38419]
[1778275654466,53.5,80191.0,0.0,0.99755,0.0,0.38343]
[1778275660508,53.5,80191.49,0.0,0.99755,0.0,0.38323]
[1778275671585,53.5,80191.45,0.0,0.99755,0.0,0.38325]
[1778275682667,53.5,80191.49,0.0,0.99755,0.0,0.38323]
[1778275692737,53.5,80191.49,0.0,0.99755,0.0,0.38323]
[1778275704821,53.5,80191.53,0.0,0.99755,0.0,0.38322]
[1778275709856,53.5,80190.96,0.0,0.99755,0.0,0.38344]
[1778275714891,53.5,80192.21,0.0,0.99756,0.0,0.38214]
[1778275719926,53.5,80192.11,0.0,0.99756,0.0,0.38217]
[1778275724961,53.5,80192.26,0.0,0.99756,0.0,0.38212]
[1778275729996,53.5,80192.38,0.0,0.99756,0.0,0.38207]
[1778275735031,53.5,80192.33,0.0,0.99756,0.0,0.38209]
[1778275739059,53.5,80189.4,0.0,0.99755,0.0,0.38325]
[1778275741073,53.5,80185.62,0.0,0.99754,0.0,0.38474]
[1778275746108,53.5,80185.56,0.0,0.99754,0.0,0.38477]
[1778275750136,53.5,80178.7,0.0,0.99752,0.0,0.3875]
[1778275755171,53.5,80178.62,0.0,0.99752,0.0,0.38753]
[1778275762220,53.5,80178.37,0.0,0.99752,0.0,0.38763]
[1778275769275,53.5,80178.37,0.0,0.99752,0.0,0.38763]
[1778275772296,53.5,80177.19,0.0,0.99752,0.0,0.38728]
[1778275773304,53.5,80167.64,0.0,0.9975,0.0,0.39111]
[1778275774312,53.5,80161.12,0.0,0.99748,0.0,0.39375]
[1778275779348,53.5,80160.52,0.0,0.99747,0.0,0.39399]
[1778275782542,53.5,80160.29,0.0,0.99747,0.0,0.39408]
[1778275782564,53.5,80160.29,0.0,0.99747,0.0,0.39408]
[1778275782643,53.5,80160.36,0.0,0.99747,0.0,0.39405]
[1778275784823,53.5,80160.35,0.0,0.99747,0.0,0.39406]
[1778275785565,53.5,80160.35,0.0,0.99747,0.0,0.39406]
[1778275791437,53.5,80161.34,0.0,0.99748,0.0,0.39366]
[1778275793971,53.5,80161.36,0.0,0.99748,0.0,0.39365]
[1778275794070,53.5,80161.67,0.0,0.99748,0.0,0.39352]
[1778275794458,53.5,80161.81,0.0,0.99748,0.0,0.39347]
[1778275796953,53.5,80162.2,0.0,0.99748,0.0,0.39331]
[1778275797060,53.5,80164.11,0.0,0.99749,0.0,0.39254]
[1778275797479,53.5,80178.47,0.0,0.99753,0.0,0.38677]
[1778275798285,53.5,80178.47,0.0,0.99753,0.0,0.38677]
[1778275798488,53.5,80191.55,0.0,0.99756,0.0,0.38158]
[1778275799494,53.5,80195.01,0.0,0.99757,0.0,0.38022]
[1778275802298,53.5,80195.98,0.0,0.99758,0.0,0.37984]
[1778275802311,53.5,80195.98,0.0,0.99758,0.0,0.37984]
[1778275802515,53.5,80196.83,0.0,0.99758,0.0,0.3795]
[1778275807550,53.5,80196.22,0.0,0.99758,0.0,0.37974]
[1778275812585,53.5,80199.17,0.0,0.99758,0.0,0.37859]
[1778275817620,53.5,80200.17,0.0,0.99759,0.0,0.3782]
[1778275823663,53.5,80202.81,0.0,0.9976,0.0,0.37716]
[1778275828699,53.5,80203.06,0.0,0.9976,0.0,0.37707]
[1778275833734,53.5,80203.51,0.0,0.9976,0.0,0.37609]
[1778275835748,53.5,80196.86,0.0,0.99758,0.0,0.37868]
[1778275842797,53.5,80195.6,0.0,0.99758,0.0,0.37918]
[1778275847832,53.5,80195.38,0.0,0.99758,0.0,0.37926]
[1778275852867,53.5,80195.22,0.0,0.99758,0.0,0.37933]
[1778275857902,53.5,80195.18,0.0,0.99758,0.0,0.37934]
[1778275859916,53.5,80191.03,0.0,0.99757,0.0,0.38097]
[1778275861930,53.5,80187.61,0.0,0.99756,0.0,0.38232]
[1778275863944,53.5,80184.37,0.0,0.99755,0.0,0.3836]
[1778275869986,53.5,80181.12,0.0,0.99754,0.0,0.38489]
[1778275875021,53.5,80179.12,0.0,0.99753,0.0,0.38569]
[1778275884084,53.5,80175.6,0.0,0.99752,0.0,0.38709]
[1778275886098,53.5,80169.15,0.0,0.9975,0.0,0.38967]
[1778275891133,53.5,80166.49,0.0,0.9975,0.0,0.38992]
[1778275896168,53.5,80165.21,0.0,0.9975,0.0,0.39043]
[1778275899490,53.5,80165.25,0.0,0.9975,0.0,0.39041]
[1778275901215,53.5,80165.03,0.0,0.9975,0.0,0.3905]
[1778275902582,53.5,80164.87,0.0,0.9975,0.0,0.39057]
[1778275902812,53.5,80164.87,0.0,0.9975,0.0,0.39057]
[1778275902909,53.5,80163.8,0.0,0.99749,0.0,0.391]
[1778275908252,53.5,80163.37,0.0,0.99749,0.0,0.39117]
[1778275914294,53.5,80163.49,0.0,0.99749,0.0,0.39112]
[1778275918591,53.5,80163.56,0.0,0.99749,0.0,0.3911]
[1778275918809,53.5,80163.56,0.0,0.99749,0.0,0.3911]
[1778275924365,53.5,80163.71,0.0,0.99749,0.0,0.39103]
[1778275932421,53.5,80163.68,0.0,0.99749,0.0,0.39105]
[1778275937456,53.5,80163.95,0.0,0.9975,0.0,0.39094]
[1778275939586,53.5,80163.58,0.0,0.99749,0.0,0.39109]
[1778275939812,53.5,80163.58,0.0,0.99749,0.0,0.39109]
[1778275939835,53.5,80163.56,0.0,0.99749,0.0,0.3911]
[1778275941194,53.5,80163.56,0.0,0.99749,0.0,0.3911]
[1778275941310,53.5,80163.56,0.0,0.99749,0.0,0.3911]
[1778275949540,53.5,80163.46,0.0,0.99749,0.0,0.39114]
[1778275954575,53.5,80163.17,0.0,0.9975,0.0,0.39042]
[1778275960158,53.5,80163.42,0.0,0.9975,0.0,0.39032]
[1778275960208,53.5,80163.42,0.0,0.9975,0.0,0.39032]
[1778275960212,53.5,80163.42,0.0,0.9975,0.0,0.39032]
[1778275960309,53.5,80163.42,0.0,0.9975,0.0,0.39032]
[1778275965652,53.5,80164.56,0.0,0.9975,0.0,0.38986]
[1778275970687,53.5,80164.43,0.0,0.9975,0.0,0.38992]
[1778275974715,53.5,80169.59,0.0,0.99752,0.0,0.38785]
[1778275976102,53.5,80169.59,0.0,0.99752,0.0,0.38785]
[1778275976140,53.5,80172.23,0.0,0.99752,0.0,0.38679]
[1778275976316,53.5,80172.23,0.0,0.99752,0.0,0.38679]
[1778275977597,53.5,80172.94,0.0,0.99753,0.0,0.38651]
[1778275977812,53.5,80172.94,0.0,0.99753,0.0,0.38651]
[1778275984785,53.5,80174.75,0.0,0.99753,0.0,0.38579]
[1778275987337,53.5,80174.71,0.0,0.99753,0.0,0.3858]
[1778275987563,53.5,80174.71,0.0,0.99753,0.0,0.3858]
[1778275987806,53.5,80174.75,0.0,0.99753,0.0,0.38579]
[1778275988833,53.5,80174.75,0.0,0.99753,0.0,0.38579]
[1778275989059,53.5,80174.75,0.0,0.99753,0.0,0.38579]
[1778275994855,53.5,80175.15,0.0,0.99753,0.0,0.38563]
[1778275999890,53.5,80175.28,0.0,0.99753,0.0,0.38557]
[1778276002467,53.5,80175.09,0.0,0.99753,0.0,0.38565]
[1778276002563,53.5,80175.09,0.0,0.99753,0.0,0.38565]
[1778276003865,53.5,80175.09,0.0,0.99753,0.0,0.38565]
[1778276004064,53.5,80175.09,0.0,0.99753,0.0,0.38565]
[1778276004166,53.5,80175.05,0.0,0.99753,0.0,0.38567]
[1778276011976,53.5,80175.25,0.0,0.99754,0.0,0.38476]
[1778276022628,53.5,80175.21,0.0,0.99754,0.0,0.38478]
[1778276022817,53.5,80175.21,0.0,0.99754,0.0,0.38478]
[1778276022656,53.5,80175.21,0.0,0.99754,0.0,0.38478]
[1778276024081,53.5,80175.21,0.0,0.99754,0.0,0.38478]
[1778276024164,53.5,80175.21,0.0,0.99754,0.0,0.38478]
[1778276024310,53.5,80175.21,0.0,0.99754,0.0,0.38478]
[1778276030102,53.5,80175.46,0.0,0.99754,0.0,0.38468]
[1778276035137,53.5,80175.13,0.0,0.99754,0.0,0.38481]
[1778276040172,53.5,80175.3,0.0,0.99754,0.0,0.38474]
[1778276044355,53.5,80175.54,0.0,0.99754,0.0,0.38465]
[1778276044565,53.5,80175.54,0.0,0.99754,0.0,0.38465]
[1778276045207,53.5,80175.58,0.0,0.99754,0.0,0.38463]
[1778276045921,53.5,80175.58,0.0,0.99754,0.0,0.38463]
[1778276046065,53.5,80175.58,0.0,0.99754,0.0,0.38463]
[1778276050242,53.5,80177.97,0.0,0.99755,0.0,0.38368]
[1778276055277,53.5,80178.26,0.0,0.99755,0.0,0.38357]
[1778276056739,53.5,80178.18,0.0,0.99755,0.0,0.3836]
[1778276056814,53.5,80178.18,0.0,0.99755,0.0,0.3836]
[1778276057291,53.5,80178.09,0.0,0.99755,0.0,0.38364]
[1778276057862,53.5,80178.09,0.0,0.99755,0.0,0.38364]
[1778276058061,53.5,80178.09,0.0,0.99755,0.0,0.38364]
[1778276063333,53.5,80179.93,0.0,0.99755,0.0,0.38291]
[1778276067361,53.5,80189.35,0.0,0.99758,0.0,0.3792]
[1778276068969,53.5,80189.35,0.0,0.99758,0.0,0.3792]
[1778276069071,53.5,80189.35,0.0,0.99758,0.0,0.3792]
[1778276069079,53.5,80191.94,0.0,0.99758,0.0,0.37818]
[1778276071184,53.5,80192.56,0.0,0.99759,0.0,0.37794]
[1778276071309,53.5,80192.56,0.0,0.99759,0.0,0.37794]
[1778276076424,53.5,80192.82,0.0,0.99759,0.0,0.37703]
[1778276078758,53.5,80193.86,0.0,0.9976,0.0,0.37662]
[1778276078814,53.5,80193.86,0.0,0.9976,0.0,0.37662]
[1778276078909,53.5,80193.86,0.0,0.9976,0.0,0.37662]
[1778276080528,53.5,80193.86,0.0,0.9976,0.0,0.37662]
[1778276080562,53.5,80193.86,0.0,0.9976,0.0,0.37662]
[1778276084987,53.5,80194.81,0.0,0.9976,0.0,0.37625]
[1778276085064,53.5,80194.81,0.0,0.9976,0.0,0.37625]
[1778276085088,53.5,80197.24,0.0,0.9976,0.0,0.3753]
[1778276085487,53.5,80200.93,0.0,0.99761,0.0,0.37387]
[1778276086706,53.5,80200.93,0.0,0.99761,0.0,0.37387]
[1778276086813,53.5,80200.93,0.0,0.99761,0.0,0.37387]
[1778276092871,53.5,80202.92,0.0,0.99762,0.0,0.3731]
[1778276093062,53.5,80202.92,0.0,0.99762,0.0,0.3731]
[1778276093128,53.5,80202.8,0.0,0.99762,0.0,0.37315]
[1778276095557,53.5,80181.05,0.0,0.99756,0.0,0.38165]
[1778276096564,53.5,80178.31,0.0,0.99755,0.0,0.38273]
[1778276098692,53.5,80179.24,0.0,0.99755,0.0,0.38236]
[1778276098815,53.5,80179.24,0.0,0.99755,0.0,0.38236]
[1778276100596,53.5,80182.4,0.0,0.99756,0.0,0.38112]
[1778276101599,53.5,80187.99,0.0,0.99758,0.0,0.37892]
[1778276103569,53.5,80189.35,0.0,0.99758,0.0,0.37838]
[1778276103811,53.5,80189.35,0.0,0.99758,0.0,0.37838]
[1778276103911,53.5,80189.41,0.0,0.99758,0.0,0.37836]
[1778276105080,53.5,80189.41,0.0,0.99758,0.0,0.37836]
[1778276105312,53.5,80189.41,0.0,0.99758,0.0,0.37836]
[1778276105157,53.5,80194.03,0.0,0.9976,0.0,0.37655]
[1778276111669,53.5,80194.49,0.0,0.9976,0.0,0.37638]
[1778276113593,53.5,80194.49,0.0,0.9976,0.0,0.37638]
[1778276113811,53.5,80194.49,0.0,0.9976,0.0,0.37638]
[1778276113855,53.5,80194.54,0.0,0.9976,0.0,0.37636]
[1778276115698,53.5,80197.26,0.0,0.9976,0.0,0.3753]
[1778276118331,53.5,80198.86,0.0,0.99761,0.0,0.37467]
[1778276118562,53.5,80200.09,0.0,0.99761,0.0,0.3742]
[1778276123754,53.5,80200.99,0.0,0.99762,0.0,0.37385]
[1778276126780,53.5,80204.99,0.0,0.99763,0.0,0.3723]
[1778276127787,53.5,80207.51,0.0,0.99763,0.0,0.37133]
[1778276128457,53.5,80207.51,0.0,0.99763,0.0,0.37133]
[1778276128566,53.5,80207.51,0.0,0.99763,0.0,0.37133]
[1778276128794,53.5,80208.19,0.0,0.99763,0.0,0.37107]
[1778276129801,53.5,80217.29,0.0,0.99766,0.0,0.36758]
[1778276130808,53.5,80225.69,0.0,0.99768,0.0,0.36438]
[1778276131815,53.5,80230.33,0.0,0.9977,0.0,0.36184]
[1778276133829,53.5,80232.8,0.0,0.99771,0.0,0.36091]
[1778276135421,53.5,80233.19,0.0,0.99771,0.0,0.36077]
[1778276135563,53.5,80233.19,0.0,0.99771,0.0,0.36077]
[1778276139872,53.5,80240.23,0.0,0.99773,0.0,0.35813]
[1778276141770,53.5,80240.89,0.0,0.99773,0.0,0.35788]
[1778276141811,53.5,80240.89,0.0,0.99773,0.0,0.35788]
[1778276141886,53.5,80241.25,0.0,0.99773,0.0,0.35775]
[1778276142893,53.5,80243.62,0.0,0.99774,0.0,0.35687]
[1778276144907,53.5,80245.41,0.0,0.99774,0.0,0.3562]
[1778276145806,53.5,80245.41,0.0,0.99774,0.0,0.3562]
[1778276146060,53.5,80245.41,0.0,0.99774,0.0,0.3562]
[1778276150950,53.5,80248.78,0.0,0.99775,0.0,0.35495]
[1778276152283,53.5,80248.78,0.0,0.99775,0.0,0.35495]
[1778276152310,53.5,80248.78,0.0,0.99775,0.0,0.35495]
[1778276152357,53.5,80250.47,0.0,0.99775,0.0,0.35433]
[1778276154415,53.5,80250.63,0.0,0.99775,0.0,0.35427]
[1778276154562,53.5,80250.63,0.0,0.99775,0.0,0.35427]
[1778276156372,53.5,80250.69,0.0,0.99775,0.0,0.35424]
[1778276155985,53.5,80246.67,0.0,0.99774,0.0,0.35573]
[1778276156561,53.5,80246.67,0.0,0.99774,0.0,0.35573]
[1778276156992,53.5,80244.78,0.0,0.99774,0.0,0.35644]
[1778276159006,53.5,80242.95,0.0,0.99773,0.0,0.35712]
[1778276160020,53.5,80237.01,0.0,0.99772,0.0,0.35933]
[1778276162028,53.5,80234.95,0.0,0.99771,0.0,0.36011]
[1778276162535,53.5,80234.95,0.0,0.99771,0.0,0.36011]
[1778276162561,53.5,80234.95,0.0,0.99771,0.0,0.36011]
[1778276166056,53.5,80232.79,0.0,0.99771,0.0,0.36092]
[1778276171091,53.5,80232.22,0.0,0.9977,0.0,0.36113]
[1778276174742,53.5,80231.83,0.0,0.9977,0.0,0.36128]
[1778276174810,53.5,80231.83,0.0,0.9977,0.0,0.36128]
[1778276175122,53.5,80231.77,0.0,0.9977,0.0,0.3613]
[1778276176887,53.5,80231.61,0.0,0.9977,0.0,0.36136]
[1778276177068,53.5,80231.61,0.0,0.9977,0.0,0.36136]
[1778276182172,53.5,80231.19,0.0,0.9977,0.0,0.36152]
[1778276187206,53.5,80231.48,0.0,0.9977,0.0,0.36141]
[1778276192241,53.5,80231.82,0.0,0.99771,0.0,0.3605]
[1778276195818,53.5,80230.68,0.0,0.99771,0.0,0.36093]
[1778276196063,53.5,80230.68,0.0,0.99771,0.0,0.36093]
[1778276196342,53.5,80230.68,0.0,0.99771,0.0,0.36093]
[1778276196372,53.5,80230.52,0.0,0.99771,0.0,0.36099]
[1778276196559,53.5,80230.52,0.0,0.99771,0.0,0.36099]
[1778276197276,53.5,80230.68,0.0,0.99771,0.0,0.36093]
[1778276202311,53.5,80230.73,0.0,0.99771,0.0,0.36091]
[1778276207346,53.5,80230.27,0.0,0.9977,0.0,0.36108]
[1778276213388,53.5,80230.36,0.0,0.9977,0.0,0.36105]
[1778276215485,53.5,80230.43,0.0,0.99771,0.0,0.36102]
[1778276215562,53.5,80230.43,0.0,0.99771,0.0,0.36102]
[1778276221444,53.5,80230.34,0.0,0.9977,0.0,0.36106]
[1778276223981,53.5,80230.07,0.0,0.9977,0.0,0.36116]
[1778276224061,53.5,80230.07,0.0,0.9977,0.0,0.36116]
[1778276224470,53.5,80238.14,0.0,0.99773,0.0,0.35813]
[1778276226602,53.5,80238.82,0.0,0.99773,0.0,0.35788]
[1778276226809,53.5,80238.82,0.0,0.99773,0.0,0.35788]
[1778276228571,53.5,80237.76,0.0,0.99772,0.0,0.35828]
[1778276228809,53.5,80237.76,0.0,0.99772,0.0,0.35828]
[1778276229049,53.5,80237.74,0.0,0.99772,0.0,0.35828]
[1778276229506,53.5,80230.83,0.0,0.99771,0.0,0.36087]
[1778276231432,53.5,80230.83,0.0,0.99771,0.0,0.36087]
[1778276230513,53.5,80229.01,0.0,0.9977,0.0,0.36156]
[1778276231560,53.5,80229.01,0.0,0.9977,0.0,0.36156]
[1778276239175,53.5,80228.57,0.0,0.9977,0.0,0.36172]
[1778276239565,53.5,80228.52,0.0,0.9977,0.0,0.36174]
[1778276239810,53.5,80228.52,0.0,0.9977,0.0,0.36174]
[1778276241805,53.5,80228.52,0.0,0.9977,0.0,0.36174]
[1778276242066,53.5,80228.52,0.0,0.9977,0.0,0.36174]
[1778276242096,53.5,80228.57,0.0,0.9977,0.0,0.36172]
[1778276251660,53.5,80227.82,0.0,0.9977,0.0,0.36122]
[1778276256695,53.5,80227.57,0.0,0.9977,0.0,0.36132]
[1778276261159,53.5,80227.57,0.0,0.9977,0.0,0.36132]
[1778276261308,53.5,80227.57,0.0,0.9977,0.0,0.36132]
[1778276261317,53.5,80227.57,0.0,0.9977,0.0,0.36132]
[1778276261383,53.5,80227.57,0.0,0.9977,0.0,0.36132]
[1778276261560,53.5,80227.57,0.0,0.9977,0.0,0.36132]
[1778276266765,53.5,80228.11,0.0,0.9977,0.0,0.36111]
[1778276271802,53.5,80227.71,0.0,0.9977,0.0,0.36126]
[1778276280865,53.5,80216.9,0.0,0.99767,0.0,0.36535]
[1778276281872,53.5,80206.29,0.0,0.99764,0.0,0.3694]
[1778276282879,53.5,80206.22,0.0,0.99764,0.0,0.36943]
[1778276284816,53.5,80206.6,0.0,0.99765,0.0,0.36929]
[1778276285063,53.5,80206.6,0.0,0.99765,0.0,0.36929]
[1778276290936,53.5,80206.52,0.0,0.99765,0.0,0.36932]
[1778276293021,53.5,80206.53,0.0,0.99765,0.0,0.36931]
[1778276293065,53.5,80206.53,0.0,0.99765,0.0,0.36931]
[1778276293671,53.5,80206.54,0.0,0.99765,0.0,0.36931]
[1778276293810,53.5,80206.54,0.0,0.99765,0.0,0.36931]
[1778276293875,53.5,80206.54,0.0,0.99765,0.0,0.36931]
[1778276298992,53.5,80207.87,0.0,0.99765,0.0,0.3688]
[1778276304027,53.5,80208.17,0.0,0.99765,0.0,0.36868]
[1778276307846,53.5,80206.59,0.0,0.99765,0.0,0.36929]
[1778276308069,53.5,80206.59,0.0,0.99765,0.0,0.36929]
[1778276315111,53.5,80208.53,0.0,0.99766,0.0,0.36775]
[1778276316213,53.5,80208.53,0.0,0.99766,0.0,0.36775]
[1778276316317,53.5,80208.53,0.0,0.99766,0.0,0.36775]
[1778276317160,53.5,80208.53,0.0,0.99766,0.0,0.36775]
[1778276317323,53.5,80208.53,0.0,0.99766,0.0,0.36775]
[1778276317325,53.5,80209.14,0.0,0.99766,0.0,0.36752]
[1778276327195,53.5,80209.17,0.0,0.99766,0.0,0.36751]
[1778276333237,53.5,80208.96,0.0,0.99766,0.0,0.36759]
[1778276337030,53.5,80208.96,0.0,0.99766,0.0,0.36759]
[1778276337065,53.5,80208.96,0.0,0.99766,0.0,0.36759]
[1778276342300,53.5,80210.12,0.0,0.99766,0.0,0.36714]
[1778276347335,53.5,80210.53,0.0,0.99766,0.0,0.36699]
[1778276352370,53.5,80210.44,0.0,0.99766,0.0,0.36702]
[1778276353605,53.5,80210.44,0.0,0.99766,0.0,0.36702]
[1778276353811,53.5,80210.45,0.0,0.99766,0.0,0.36702]
[1778276354699,53.5,80210.46,0.0,0.99766,0.0,0.36701]
[1778276354815,53.5,80210.46,0.0,0.99766,0.0,0.36701]
[1778276355391,53.5,80210.6,0.0,0.99766,0.0,0.36696]
[1778276360426,53.5,80212.55,0.0,0.99767,0.0,0.36622]
[1778276361433,53.5,80216.21,0.0,0.99768,0.0,0.36482]
[1778276362595,53.5,80216.21,0.0,0.99768,0.0,0.36482]
[1778276362814,53.5,80217.8,0.0,0.99768,0.0,0.36422]
[1778276369489,53.5,80219.3,0.0,0.99769,0.0,0.36365]
[1778276373767,53.5,80219.48,0.0,0.99769,0.0,0.3628]
[1778276373809,53.5,80219.48,0.0,0.99769,0.0,0.3628]
[1778276374524,53.5,80216.02,0.0,0.99768,0.0,0.36411]
[1778276375531,53.5,80213.26,0.0,0.99767,0.0,0.36516]
[1778276376077,53.5,80213.26,0.0,0.99767,0.0,0.36516]
[1778276376313,53.5,80213.26,0.0,0.99767,0.0,0.36516]
[1778276376538,53.5,80210.06,0.0,0.99766,0.0,0.36637]
[1778276381573,53.5,80209.31,0.0,0.99766,0.0,0.36666]
[1778276383136,53.5,80209.31,0.0,0.99766,0.0,0.36666]
[1778276383309,53.5,80209.31,0.0,0.99766,0.0,0.36666]
[1778276388624,53.5,80208.98,0.0,0.99766,0.0,0.36679]
[1778276393666,53.5,80209.28,0.0,0.99766,0.0,0.36667]
[1778276398698,53.5,80210.04,0.0,0.99766,0.0,0.36638]
[1778276403733,53.5,80209.15,0.0,0.99766,0.0,0.36672]
[1778276406671,53.5,80209.12,0.0,0.99766,0.0,0.36673]
[1778276406812,53.5,80209.12,0.0,0.99766,0.0,0.36673]
[1778276407903,53.5,80209.12,0.0,0.99766,0.0,0.36673]
[1778276408064,53.5,80209.12,0.0,0.99766,0.0,0.36673]
[1778276408120,53.5,80209.12,0.0,0.99766,0.0,0.36673]
[1778276410617,53.5,80209.08,0.0,0.99766,0.0,0.36675]
[1778276410813,53.5,80206.63,0.0,0.99766,0.0,0.36768]
[1778276410913,53.5,80203.28,0.0,0.99765,0.0,0.36897]
[1778276416824,53.5,80201.55,0.0,0.99764,0.0,0.36963]
[1778276418811,53.5,80201.55,0.0,0.99764,0.0,0.36963]
[1778276419065,53.5,80201.55,0.0,0.99764,0.0,0.36963]
[1778276419983,53.5,80201.55,0.0,0.99764,0.0,0.36963]
[1778276420065,53.5,80201.55,0.0,0.99764,0.0,0.36963]
[1778276420095,53.5,80201.55,0.0,0.99764,0.0,0.36963]
[1778276427901,53.5,80202.31,0.0,0.99764,0.0,0.36934]
[1778276429557,53.5,80202.31,0.0,0.99764,0.0,0.36934]
[1778276429813,53.5,80202.31,0.0,0.99764,0.0,0.36934]
[1778276434952,53.5,80201.93,0.0,0.99765,0.0,0.36869]
[1778276442000,53.5,80201.38,0.0,0.99765,0.0,0.3689]
[1778276448056,53.5,80200.04,0.0,0.99764,0.0,0.36941]
[1778276450116,53.5,80200.0,0.0,0.99764,0.0,0.36943]
[1778276450311,53.5,80200.0,0.0,0.99764,0.0,0.36943]
[1778276451659,53.5,80200.0,0.0,0.99764,0.0,0.36943]
[1778276451814,53.5,80200.0,0.0,0.99764,0.0,0.36943]
[1778276454098,53.5,80199.96,0.0,0.99764,0.0,0.36944]
[1778276459133,53.5,80200.08,0.0,0.99764,0.0,0.3694]
[1778276461309,53.5,80200.08,0.0,0.99764,0.0,0.3694]
[1778276461563,53.5,80200.08,0.0,0.99764,0.0,0.3694]
[1778276473232,53.5,80199.22,0.0,0.99764,0.0,0.36973]
[1778276476171,53.5,80199.11,0.0,0.99764,0.0,0.36977]
[1778276476312,53.5,80199.11,0.0,0.99764,0.0,0.36977]
[1778276477561,53.5,80199.11,0.0,0.99764,0.0,0.36977]
[1778276477608,53.5,80199.11,0.0,0.99764,0.0,0.36977]
[1778276477814,53.5,80199.11,0.0,0.99764,0.0,0.36977]
[1778276479274,53.5,80189.38,0.0,0.99761,0.0,0.37353]
[1778276480321,53.5,80189.38,0.0,0.99761,0.0,0.37353]
[1778276480564,53.5,80189.38,0.0,0.99761,0.0,0.37353]
[1778276480588,53.5,80187.93,0.0,0.99761,0.0,0.37409]
[1778276486258,53.5,80185.46,0.0,0.9976,0.0,0.37505]
[1778276486311,53.5,80185.46,0.0,0.9976,0.0,0.37505]
[1778276486323,53.5,80185.51,0.0,0.9976,0.0,0.37503]
[1778276489003,53.5,80185.76,0.0,0.9976,0.0,0.37493]
[1778276489062,53.5,80185.76,0.0,0.9976,0.0,0.37493]
[1778276494379,53.5,80185.73,0.0,0.99761,0.0,0.37414]
[1778276500431,53.5,80183.25,0.0,0.9976,0.0,0.3751]
[1778276502425,53.5,80183.17,0.0,0.9976,0.0,0.37514]
[1778276502515,53.5,80183.17,0.0,0.9976,0.0,0.37514]
[1778276504591,53.5,80183.21,0.0,0.9976,0.0,0.37512]
[1778276504620,53.5,80186.34,0.0,0.99761,0.0,0.3739]
[1778276504810,53.5,80186.34,0.0,0.99761,0.0,0.3739]
[1778276505466,53.5,80189.9,0.0,0.99762,0.0,0.37252]
[1778276507145,53.5,80190.02,0.0,0.99762,0.0,0.37248]
[1778276507314,53.5,80190.02,0.0,0.99762,0.0,0.37248]
[1778276512515,53.5,80193.62,0.0,0.99763,0.0,0.37109]
[1778276517550,53.5,80193.79,0.0,0.99763,0.0,0.37102]
[1778276522585,53.5,80193.96,0.0,0.99763,0.0,0.37095]
[1778276524626,53.5,80194.24,0.0,0.99763,0.0,0.37085]
[1778276524810,53.5,80194.45,0.0,0.99763,0.0,0.37077]
[1778276526120,53.5,80194.61,0.0,0.99763,0.0,0.3707]
[1778276526316,53.5,80194.61,0.0,0.99763,0.0,0.3707]
[1778276526613,53.5,80194.78,0.0,0.99763,0.0,0.37064]
[1778276531648,53.5,80194.23,0.0,0.99763,0.0,0.37085]
[1778276536683,53.5,80193.93,0.0,0.99763,0.0,0.37097]
[1778276541718,53.5,80193.55,0.0,0.99763,0.0,0.37111]
[1778276546753,53.5,80193.38,0.0,0.99763,0.0,0.37118]
[1778276551788,53.5,80193.43,0.0,0.99763,0.0,0.37036]
[1778276554916,53.5,80193.93,0.0,0.99764,0.0,0.37017]
[1778276555066,53.5,80193.93,0.0,0.99764,0.0,0.37017]
[1778276561858,53.5,80193.22,0.0,0.99763,0.0,0.37044]
[1778276566893,53.5,80193.09,0.0,0.99763,0.0,0.37049]
[1778276568363,53.5,80193.09,0.0,0.99763,0.0,0.37049]
[1778276568497,53.5,80193.09,0.0,0.99763,0.0,0.37049]
[1778276570813,53.5,80189.69,0.0,0.99762,0.0,0.3718]
[1778276571063,53.5,80189.69,0.0,0.99762,0.0,0.3718]
[1778276571161,53.5,80189.65,0.0,0.99762,0.0,0.37182]
[1778276578577,53.5,80188.31,0.0,0.99762,0.0,0.37234]
[1778276578814,53.5,80188.31,0.0,0.99762,0.0,0.37234]
[1778276588041,53.5,80187.94,0.0,0.99762,0.0,0.37248]
[1778276595723,53.5,80187.94,0.0,0.99762,0.0,0.37248]
[1778276595815,53.5,80187.94,0.0,0.99762,0.0,0.37248]
[1778276595824,53.5,80187.94,0.0,0.99762,0.0,0.37248]
[1778276601377,53.5,80187.97,0.0,0.99762,0.0,0.37247]
[1778276601561,53.5,80187.97,0.0,0.99762,0.0,0.37247]
[1778276610842,53.5,80187.25,0.0,0.99762,0.0,0.37275]
[1778276611058,53.5,80187.25,0.0,0.99762,0.0,0.37275]
[1778276611202,53.5,80178.77,0.0,0.9976,0.0,0.37523]
[1778276613217,53.5,80185.24,0.0,0.99762,0.0,0.37272]
[1778276614224,53.5,80191.14,0.0,0.99763,0.0,0.37044]
[1778276616078,53.5,80191.39,0.0,0.99763,0.0,0.37034]
[1778276616313,53.5,80191.39,0.0,0.99763,0.0,0.37034]
[1778276616326,53.5,80191.25,0.0,0.99763,0.0,0.3704]
[1778276622280,53.5,80192.16,0.0,0.99764,0.0,0.37005]
[1778276627779,53.5,80192.16,0.0,0.99764,0.0,0.37005]
[1778276629566,53.5,80192.28,0.0,0.99764,0.0,0.37]
[1778276634491,53.5,80192.75,0.0,0.99764,0.0,0.36982]
[1778276634560,53.5,80192.75,0.0,0.99764,0.0,0.36982]
[1778276634592,53.5,80194.95,0.0,0.99764,0.0,0.36898]
[1778276636378,53.5,80197.82,0.0,0.99765,0.0,0.36787]
[1778276640403,53.5,80200.27,0.0,0.99766,0.0,0.36694]
[1778276640561,53.5,80200.27,0.0,0.99766,0.0,0.36694]
[1778276640646,53.5,80203.5,0.0,0.99767,0.0,0.3657]
[1778276646451,53.5,80207.54,0.0,0.99768,0.0,0.36417]
[1778276647458,53.5,80212.04,0.0,0.99769,0.0,0.36246]
[1778276649213,53.5,80212.45,0.0,0.99769,0.0,0.36231]
[1778276649311,53.5,80212.45,0.0,0.99769,0.0,0.36231]
[1778276649472,53.5,80212.53,0.0,0.99769,0.0,0.36228]
[1778276650666,53.5,80212.53,0.0,0.99769,0.0,0.36228]
[1778276650811,53.5,80212.53,0.0,0.99769,0.0,0.36228]
[1778276656521,53.5,80213.39,0.0,0.99769,0.0,0.36195]
[1778276660549,53.5,80210.67,0.0,0.99769,0.0,0.36298]
[1778276661741,53.5,80210.67,0.0,0.99769,0.0,0.36298]
[1778276661819,53.5,80210.67,0.0,0.99769,0.0,0.36298]
[1778276661840,53.5,80211.11,0.0,0.99769,0.0,0.36282]
[1778276663103,53.5,80210.08,0.0,0.99768,0.0,0.36321]
[1778276663311,53.5,80210.08,0.0,0.99768,0.0,0.36321]
[1778276672634,53.5,80209.58,0.0,0.99769,0.0,0.36261]
[1778276676663,53.5,80212.22,0.0,0.9977,0.0,0.36161]
[1778276677688,53.5,80212.22,0.0,0.9977,0.0,0.36161]
[1778276677811,53.5,80212.22,0.0,0.9977,0.0,0.36161]
[1778276677911,53.5,80212.19,0.0,0.9977,0.0,0.36162]
[1778276678966,53.5,80212.2,0.0,0.9977,0.0,0.36162]
[1778276679059,53.5,80212.2,0.0,0.9977,0.0,0.36162]
[1778276680691,53.5,80216.07,0.0,0.99771,0.0,0.36016]
[1778276682705,53.5,80219.04,0.0,0.99771,0.0,0.35904]
[1778276683235,53.5,80219.04,0.0,0.99771,0.0,0.35904]
[1778276683319,53.5,80219.04,0.0,0.99771,0.0,0.35904]
[1778276683712,53.5,80221.41,0.0,0.99772,0.0,0.35816]
[1778276684054,53.5,80221.41,0.0,0.99772,0.0,0.35816]
[1778276684311,53.5,80221.41,0.0,0.99772,0.0,0.35816]
[1778276689754,53.5,80222.45,0.0,0.99772,0.0,0.35777]
[1778276694789,53.5,80226.99,0.0,0.99773,0.0,0.35607]
[1778276695796,53.5,80237.59,0.0,0.99776,0.0,0.35215]
[1778276696803,53.5,80240.47,0.0,0.99777,0.0,0.35109]
[1778276700831,53.5,80236.63,0.0,0.99776,0.0,0.3525]
[1778276701838,53.5,80230.54,0.0,0.99774,0.0,0.35476]
[1778276702845,53.5,80224.76,0.0,0.99773,0.0,0.35691]
[1778276703394,53.5,80224.76,0.0,0.99773,0.0,0.35691]
[1778276703575,53.5,80224.76,0.0,0.99773,0.0,0.35691]
[1778276703852,53.5,80223.27,0.0,0.99772,0.0,0.35746]
[1778276705423,53.5,80223.27,0.0,0.99772,0.0,0.35746]
[1778276705561,53.5,80223.27,0.0,0.99772,0.0,0.35746]
[1778276706873,53.5,80212.04,0.0,0.99769,0.0,0.36168]
[1778276707880,53.5,80210.36,0.0,0.99769,0.0,0.36231]
[1778276714929,53.5,80209.61,0.0,0.99769,0.0,0.3626]
[1778276720971,53.5,80209.33,0.0,0.99769,0.0,0.3627]
[1778276721198,53.5,80209.33,0.0,0.99769,0.0,0.3627]
[1778276721314,53.5,80209.33,0.0,0.99769,0.0,0.3627]
[1778276721978,53.5,80209.16,0.0,0.99769,0.0,0.36277]
[1778276722521,53.5,80209.16,0.0,0.99769,0.0,0.36277]
[1778276722561,53.5,80209.16,0.0,0.99769,0.0,0.36277]
[1778276728020,53.5,80208.22,0.0,0.99768,0.0,0.36312]
[1778276730871,53.5,80208.47,0.0,0.99769,0.0,0.36303]
[1778276730972,53.5,80208.39,0.0,0.99769,0.0,0.36306]
[1778276731064,53.5,80208.39,0.0,0.99769,0.0,0.36306]
[1778276731853,53.5,80208.39,0.0,0.99769,0.0,0.36306]
[1778276732067,53.5,80208.39,0.0,0.99769,0.0,0.36306]
[1778276740104,53.5,80207.94,0.0,0.99769,0.0,0.36244]
[1778276745139,53.5,80207.19,0.0,0.99769,0.0,0.36272]
[1778276747515,53.5,80207.19,0.0,0.99769,0.0,0.36272]
[1778276747560,53.5,80207.19,0.0,0.99769,0.0,0.36272]
[1778276747661,53.5,80207.19,0.0,0.99769,0.0,0.36272]
[1778276748518,53.5,80207.19,0.0,0.99769,0.0,0.36272]
[1778276748563,53.5,80207.19,0.0,0.99769,0.0,0.36272]
[1778276755209,53.5,80207.19,0.0,0.99769,0.0,0.36272]
[1778276760244,53.5,80207.16,0.0,0.99769,0.0,0.36273]
[1778276762943,53.5,80207.16,0.0,0.99769,0.0,0.36273]
[1778276763061,53.5,80207.16,0.0,0.99769,0.0,0.36273]
[1778276763691,53.5,80207.16,0.0,0.99769,0.0,0.36273]
[1778276763812,53.5,80207.16,0.0,0.99769,0.0,0.36273]
[1778276763913,53.5,80207.16,0.0,0.99769,0.0,0.36273]
[1778276770314,53.5,80207.16,0.0,0.99769,0.0,0.36273]
[1778276776356,53.5,80207.24,0.0,0.99769,0.0,0.3627]
[1778276781391,53.5,80207.24,0.0,0.99769,0.0,0.3627]
[1778276782289,53.5,80207.24,0.0,0.99769,0.0,0.3627]
[1778276782314,53.5,80207.24,0.0,0.99769,0.0,0.3627]
[1778276782876,53.5,80207.24,0.0,0.99769,0.0,0.3627]
[1778276782929,53.5,80207.24,0.0,0.99769,0.0,0.3627]
[1778276783067,53.5,80207.24,0.0,0.99769,0.0,0.3627]
[1778276790455,53.5,80207.15,0.0,0.99769,0.0,0.36274]
[1778276794483,53.5,80205.35,0.0,0.99769,0.0,0.36263]
[1778276795222,53.5,80205.35,0.0,0.99769,0.0,0.36263]
[1778276795312,53.5,80205.35,0.0,0.99769,0.0,0.36263]
[1778276796042,53.5,80205.35,0.0,0.99769,0.0,0.36263]
[1778276795490,53.5,80205.14,0.0,0.99769,0.0,0.36271]
[1778276796066,53.5,80205.14,0.0,0.99769,0.0,0.36271]
[1778276796497,53.5,80202.67,0.0,0.99768,0.0,0.36365]
[1778276799518,53.5,80194.98,0.0,0.99766,0.0,0.36657]
[1778276801232,53.5,80193.74,0.0,0.99766,0.0,0.36705]
[1778276801314,53.5,80193.74,0.0,0.99766,0.0,0.36705]
[1778276801532,53.5,80191.97,0.0,0.99765,0.0,0.36773]
[1778276802538,53.5,80191.97,0.0,0.99765,0.0,0.36773]
[1778276802563,53.5,80191.97,0.0,0.99765,0.0,0.36773]
[1778276808581,53.5,80186.56,0.0,0.99764,0.0,0.3698]
[1778276816637,53.5,80185.31,0.0,0.99763,0.0,0.37029]
[1778276821672,53.5,80184.25,0.0,0.99763,0.0,0.37069]
[1778276825301,53.5,80184.34,0.0,0.99763,0.0,0.37066]
[1778276825311,53.5,80184.34,0.0,0.99763,0.0,0.37066]
[1778276825700,53.5,80181.95,0.0,0.99762,0.0,0.37158]
[1778276826268,53.5,80181.95,0.0,0.99762,0.0,0.37158]
[1778276826311,53.5,80181.95,0.0,0.99762,0.0,0.37158]
[1778276832749,53.5,80181.81,0.0,0.99762,0.0,0.37164]
[1778276835132,53.5,80181.81,0.0,0.99762,0.0,0.37164]
[1778276835309,53.5,80181.81,0.0,0.99762,0.0,0.37164]
[1778276835957,53.5,80181.81,0.0,0.99762,0.0,0.37164]
[1778276836061,53.5,80181.81,0.0,0.99762,0.0,0.37164]
[1778276836058,53.5,80181.81,0.0,0.99762,0.0,0.37164]
[1778276842819,53.5,80181.81,0.0,0.99762,0.0,0.37164]
[1778276844810,53.5,80181.81,0.0,0.99762,0.0,0.37164]
[1778276845062,53.5,80181.81,0.0,0.99762,0.0,0.37164]
[1778276844910,53.5,80181.81,0.0,0.99762,0.0,0.37164]
[1778276845973,53.5,80181.81,0.0,0.99762,0.0,0.37164]
[1778276846062,53.5,80181.81,0.0,0.99762,0.0,0.37164]
[1778276846074,53.5,80182.02,0.0,0.99762,0.0,0.37156]
[1778276853897,53.5,80179.96,0.0,0.99762,0.0,0.37155]
[1778276856682,53.5,80179.88,0.0,0.99762,0.0,0.37158]
[1778276856809,53.5,80179.88,0.0,0.99762,0.0,0.37158]
[1778276856918,53.5,80179.31,0.0,0.99762,0.0,0.3718]
[1778276857710,53.5,80179.31,0.0,0.99762,0.0,0.3718]
[1778276857814,53.5,80179.31,0.0,0.99762,0.0,0.3718]
[1778276862960,53.5,80177.46,0.0,0.99762,0.0,0.37252]
[1778276867995,53.5,80177.46,0.0,0.99762,0.0,0.37252]
[1778276873030,53.5,80176.1,0.0,0.99761,0.0,0.37304]
[1778276877389,53.5,80175.93,0.0,0.99761,0.0,0.37311]
[1778276877561,53.5,80175.93,0.0,0.99761,0.0,0.37311]
[1778276878066,53.5,80175.97,0.0,0.99761,0.0,0.37309]
[1778276878414,53.5,80175.97,0.0,0.99761,0.0,0.37309]
[1778276878560,53.5,80175.97,0.0,0.99761,0.0,0.37309]
[1778276883116,53.5,80173.92,0.0,0.99761,0.0,0.37389]
[1778276883311,53.5,80172.9,0.0,0.9976,0.0,0.37429]
[1778276892165,53.5,80172.46,0.0,0.9976,0.0,0.37446]
[1778276898054,53.5,80171.11,0.0,0.9976,0.0,0.37499]
[1778276903242,53.5,80170.92,0.0,0.9976,0.0,0.37506]
[1778276906532,53.5,80171.26,0.0,0.9976,0.0,0.37493]
[1778276906561,53.5,80171.26,0.0,0.9976,0.0,0.37493]
[1778276906633,53.5,80171.15,0.0,0.9976,0.0,0.37497]
[1778276907647,53.5,80171.15,0.0,0.9976,0.0,0.37497]
[1778276907810,53.5,80171.15,0.0,0.9976,0.0,0.37497]
[1778276913960,53.5,80170.77,0.0,0.9976,0.0,0.37431]
[1778276914063,53.5,80170.77,0.0,0.9976,0.0,0.37431]
[1778276914114,53.5,80173.04,0.0,0.99761,0.0,0.37343]
[1778276915169,53.5,80173.04,0.0,0.99761,0.0,0.37343]
[1778276915309,53.5,80174.31,0.0,0.99761,0.0,0.37293]
[1778276920420,53.5,80177.51,0.0,0.99762,0.0,0.37169]
[1778276921566,53.5,80177.88,0.0,0.99762,0.0,0.37155]
[1778276921812,53.5,80177.88,0.0,0.99762,0.0,0.37155]
[1778276921912,53.5,80178.34,0.0,0.99762,0.0,0.37137]
[1778276923014,53.5,80178.34,0.0,0.99762,0.0,0.37137]
[1778276923065,53.5,80178.34,0.0,0.99762,0.0,0.37137]
[1778276924389,53.5,80181.43,0.0,0.99763,0.0,0.37018]
[1778276925396,53.5,80184.03,0.0,0.99764,0.0,0.36918]
[1778276926411,53.5,80190.71,0.0,0.99766,0.0,0.36662]
[1778276927534,53.5,80190.71,0.0,0.99766,0.0,0.36662]
[1778276927561,53.5,80190.71,0.0,0.99766,0.0,0.36662]
[1778276927731,53.5,80193.55,0.0,0.99766,0.0,0.36553]
[1778276928716,53.5,80193.55,0.0,0.99766,0.0,0.36553]
[1778276928815,53.5,80193.55,0.0,0.99766,0.0,0.36553]
[1778276933459,53.5,80198.23,0.0,0.99768,0.0,0.36375]
[1778276936546,53.5,80199.46,0.0,0.99768,0.0,0.36328]
[1778276936558,53.5,80199.46,0.0,0.99768,0.0,0.36328]
[1778276936678,53.5,80199.66,0.0,0.99768,0.0,0.36321]
[1778276937983,53.5,80199.66,0.0,0.99768,0.0,0.36321]
[1778276938062,53.5,80199.66,0.0,0.99768,0.0,0.36321]
[1778276943529,53.5,80200.08,0.0,0.99768,0.0,0.36305]
[1778276944207,53.5,80200.08,0.0,0.99768,0.0,0.36305]
[1778276944310,53.5,80200.08,0.0,0.99768,0.0,0.36305]
[1778276944536,53.5,80198.34,0.0,0.99768,0.0,0.36371]
[1778276945578,53.5,80198.34,0.0,0.99768,0.0,0.36371]
[1778276945812,53.5,80198.34,0.0,0.99768,0.0,0.36371]
[1778276949571,53.5,80189.26,0.0,0.99765,0.0,0.36717]
[1778276950513,53.5,80189.26,0.0,0.99765,0.0,0.36717]
[1778276950559,53.5,80189.26,0.0,0.99765,0.0,0.36717]
[1778276950616,53.5,80184.13,0.0,0.99764,0.0,0.36914]
[1778276952105,53.5,80184.13,0.0,0.99764,0.0,0.36914]
[1778276952316,53.5,80183.05,0.0,0.99764,0.0,0.36955]
[1778276954647,53.5,80182.31,0.0,0.99763,0.0,0.36984]
[1778276954809,53.5,80182.31,0.0,0.99763,0.0,0.36984]
[1778276954910,53.5,80184.07,0.0,0.99764,0.0,0.36916]
[1778276955614,53.5,80184.07,0.0,0.99764,0.0,0.36916]
[1778276955812,53.5,80184.07,0.0,0.99764,0.0,0.36916]
[1778276958634,53.5,80186.65,0.0,0.99765,0.0,0.36817]
[1778276959515,53.5,80186.65,0.0,0.99765,0.0,0.36817]
[1778276959560,53.5,80186.65,0.0,0.99765,0.0,0.36817]
[1778276959641,53.5,80188.91,0.0,0.99765,0.0,0.3673]
[1778276960740,53.5,80188.91,0.0,0.99765,0.0,0.3673]
[1778276960812,53.5,80188.91,0.0,0.99765,0.0,0.3673]
[1778276963116,53.5,80189.99,0.0,0.99765,0.0,0.36689]
[1778276963217,53.5,80197.51,0.0,0.99768,0.0,0.36402]
[1778276963670,53.5,80201.09,0.0,0.99769,0.0,0.36267]
[1778276964647,53.5,80201.09,0.0,0.99769,0.0,0.36267]
[1778276965786,53.5,80201.11,0.0,0.99769,0.0,0.36266]
[1778276965841,53.5,80201.15,0.0,0.99769,0.0,0.36264]
[1778276966691,53.5,80205.16,0.0,0.9977,0.0,0.36113]
[1778276967698,53.5,80208.05,0.0,0.9977,0.0,0.36004]
[1778276974051,53.5,80208.34,0.0,0.99771,0.0,0.35915]
[1778276974106,53.5,80208.59,0.0,0.99771,0.0,0.35905]
[1778276974312,53.5,80208.59,0.0,0.99771,0.0,0.35905]
[1778276974747,53.5,80209.91,0.0,0.99771,0.0,0.35856]
[1778276976287,53.5,80210.73,0.0,0.99772,0.0,0.35825]
[1778276976316,53.5,80210.73,0.0,0.99772,0.0,0.35825]
[1778276978313,53.5,80210.73,0.0,0.99772,0.0,0.35825]
[1778276978412,53.5,80210.73,0.0,0.99772,0.0,0.35825]
[1778276982803,53.5,80214.14,0.0,0.99773,0.0,0.35697]
[1778276985266,53.5,80214.32,0.0,0.99773,0.0,0.35691]
[1778276988223,53.5,80214.32,0.0,0.99773,0.0,0.35691]
[1778276988315,53.5,80214.32,0.0,0.99773,0.0,0.35691]
[1778276994887,53.5,80214.22,0.0,0.99773,0.0,0.35695]
[1778277000929,53.5,80214.23,0.0,0.99773,0.0,0.35694]
[1778277005964,53.5,80214.81,0.0,0.99773,0.0,0.35672]
[1778277010999,53.5,80214.81,0.0,0.99773,0.0,0.35672]
[1778277018048,53.5,80214.77,0.0,0.99773,0.0,0.35674]
[1778277022466,53.5,80214.73,0.0,0.99773,0.0,0.35675]
[1778277022563,53.5,80214.73,0.0,0.99773,0.0,0.35675]
[1778277028118,53.5,80215.66,0.0,0.99773,0.0,0.35641]
[1778277029125,53.5,80212.65,0.0,0.99772,0.0,0.35753]
[1778277030132,53.5,80209.62,0.0,0.99771,0.0,0.35867]
[1778277031139,53.5,80200.44,0.0,0.99769,0.0,0.36134]
[1778277031463,53.5,80200.44,0.0,0.99769,0.0,0.36134]
[1778277031559,53.5,80200.44,0.0,0.99769,0.0,0.36134]
[1778277032146,53.5,80196.36,0.0,0.99768,0.0,0.36288]
[1778277037181,53.5,80195.54,0.0,0.99768,0.0,0.36319]
[1778277042216,53.5,80195.37,0.0,0.99768,0.0,0.36325]
[1778277047251,53.5,80195.36,0.0,0.99768,0.0,0.36326]
[1778277051279,53.5,80197.02,0.0,0.99768,0.0,0.36263]
[1778277052286,53.5,80199.68,0.0,0.99769,0.0,0.36162]
[1778277054127,53.5,80200.2,0.0,0.99769,0.0,0.36143]
[1778277054300,53.5,80203.91,0.0,0.9977,0.0,0.36003]
[1778277059335,53.5,80204.25,0.0,0.9977,0.0,0.3599]
[1778277060915,53.5,80204.25,0.0,0.9977,0.0,0.3599]
[1778277061062,53.5,80204.25,0.0,0.9977,0.0,0.3599]
[1778277066384,53.5,80204.96,0.0,0.99771,0.0,0.35963]
[1778277067551,53.5,80204.96,0.0,0.99771,0.0,0.35963]
[1778277067560,53.5,80204.96,0.0,0.99771,0.0,0.35963]
[1778277073433,53.5,80205.28,0.0,0.99771,0.0,0.35951]
[1778277079475,53.5,80205.4,0.0,0.99771,0.0,0.35947]
[1778277085517,53.5,80203.58,0.0,0.9977,0.0,0.36015]
[1778277087171,53.5,80203.58,0.0,0.9977,0.0,0.36015]
[1778277087309,53.5,80203.58,0.0,0.9977,0.0,0.36015]
[1778277093573,53.5,80202.99,0.0,0.99771,0.0,0.35959]
[1778277096504,53.5,80202.41,0.0,0.9977,0.0,0.35981]
[1778277096559,53.5,80202.41,0.0,0.9977,0.0,0.35981]
[1778277097603,53.5,80199.38,0.0,0.9977,0.0,0.36095]
[1778277098610,53.5,80197.54,0.0,0.99769,0.0,0.36164]
[1778277104652,53.5,80197.09,0.0,0.99769,0.0,0.36181]
[1778277108830,53.5,80197.01,0.0,0.99769,0.0,0.36184]
[1778277109061,53.5,80197.01,0.0,0.99769,0.0,0.36184]
[1778277114722,53.5,80197.49,0.0,0.99769,0.0,0.36166]
[1778277119757,53.5,80197.55,0.0,0.99769,0.0,0.36164]
[1778277124793,53.5,80197.8,0.0,0.99769,0.0,0.36155]
[1778277130719,53.5,80198.08,0.0,0.99769,0.0,0.36144]
[1778277130812,53.5,80198.08,0.0,0.99769,0.0,0.36144]
[1778277137884,53.5,80197.75,0.0,0.99769,0.0,0.36156]
[1778277143926,53.5,80197.88,0.0,0.99769,0.0,0.36152]
[1778277148571,53.5,80197.88,0.0,0.99769,0.0,0.36152]
[1778277148811,53.5,80197.88,0.0,0.99769,0.0,0.36152]
[1778277152993,53.5,80196.94,0.0,0.99769,0.0,0.36108]
[1778277159035,53.5,80205.3,0.0,0.99772,0.0,0.35794]
[1778277160042,53.5,80210.41,0.0,0.99773,0.0,0.35603]
[1778277160501,53.5,80210.41,0.0,0.99773,0.0,0.35603]
[1778277160573,53.5,80210.41,0.0,0.99773,0.0,0.35603]
[1778277162056,53.5,80209.26,0.0,0.99773,0.0,0.35646]
[1778277168098,53.5,80208.95,0.0,0.99773,0.0,0.35657]
[1778277168621,53.5,80208.95,0.0,0.99773,0.0,0.35657]
[1778277168810,53.5,80208.95,0.0,0.99773,0.0,0.35657]
[1778277173390,53.5,80209.86,0.0,0.99773,0.0,0.35623]
[1778277173413,53.5,80212.78,0.0,0.99774,0.0,0.35515]
[1778277173560,53.5,80212.78,0.0,0.99774,0.0,0.35515]
[1778277180185,53.5,80212.98,0.0,0.99774,0.0,0.35507]
[1778277186227,53.5,80213.34,0.0,0.99774,0.0,0.35494]
[1778277191262,53.5,80213.78,0.0,0.99774,0.0,0.35477]
[1778277197304,53.5,80213.94,0.0,0.99774,0.0,0.35471]
[1778277203346,53.5,80213.81,0.0,0.99774,0.0,0.35476]
[1778277209673,53.5,80213.42,0.0,0.99774,0.0,0.35491]
[1778277209811,53.5,80213.42,0.0,0.99774,0.0,0.35491]
[1778277213417,53.5,80212.28,0.0,0.99774,0.0,0.35455]
[1778277218452,53.5,80211.35,0.0,0.99774,0.0,0.3549]
[1778277226334,53.5,80211.56,0.0,0.99774,0.0,0.35482]
[1778277226561,53.5,80211.47,0.0,0.99774,0.0,0.35486]
[1778277235571,53.5,80210.63,0.0,0.99774,0.0,0.35517]
[1778277241613,53.5,80210.66,0.0,0.99774,0.0,0.35516]
[1778277246697,53.5,80210.67,0.0,0.99774,0.0,0.35515]
[1778277253746,53.5,80210.11,0.0,0.99773,0.0,0.35536]
[1778277261430,53.5,80210.51,0.0,0.99773,0.0,0.35521]
[1778277261460,53.5,80205.33,0.0,0.99772,0.0,0.35715]
[1778277261559,53.5,80205.33,0.0,0.99772,0.0,0.35715]
[1778277261806,53.5,80200.52,0.0,0.99771,0.0,0.35895]
[1778277262813,53.5,80198.52,0.0,0.9977,0.0,0.3597]
[1778277268855,53.5,80198.29,0.0,0.9977,0.0,0.35979]
[1778277280404,53.5,80197.71,0.0,0.99771,0.0,0.35922]
[1778277280560,53.5,80197.71,0.0,0.99771,0.0,0.35922]
[1778277282953,53.5,80202.72,0.0,0.99772,0.0,0.35734]
[1778277283744,53.5,80202.72,0.0,0.99772,0.0,0.35734]
[1778277283810,53.5,80202.72,0.0,0.99772,0.0,0.35734]
[1778277283960,53.5,80210.06,0.0,0.99774,0.0,0.3546]
[1778277284967,53.5,80211.97,0.0,0.99774,0.0,0.35389]
[1778277288995,53.5,80213.34,0.0,0.99775,0.0,0.35338]
[1778277294031,53.5,80214.19,0.0,0.99775,0.0,0.35307]
[1778277295038,53.5,80221.25,0.0,0.99777,0.0,0.35046]
[1778277296045,53.5,80227.33,0.0,0.99778,0.0,0.34823]
[1778277297052,53.5,80230.75,0.0,0.99779,0.0,0.34699]
[1778277297761,53.5,80230.75,0.0,0.99779,0.0,0.34699]
[1778277297810,53.5,80230.75,0.0,0.99779,0.0,0.34699]
[1778277305285,53.5,80229.79,0.0,0.99779,0.0,0.34734]
[1778277306311,53.5,80229.79,0.0,0.99779,0.0,0.34734]
[1778277306348,53.5,80229.79,0.0,0.99779,0.0,0.34734]
[1778277306495,53.5,80230.09,0.0,0.99779,0.0,0.34723]
[1778277309136,53.5,80227.23,0.0,0.99778,0.0,0.34827]
[1778277310143,53.5,80220.93,0.0,0.99777,0.0,0.35058]
[1778277310955,53.5,80220.93,0.0,0.99777,0.0,0.35058]
[1778277312883,53.5,80220.17,0.0,0.99777,0.0,0.35086]
[1778277313378,53.5,80220.17,0.0,0.99777,0.0,0.35086]
[1778277313559,53.5,80220.17,0.0,0.99777,0.0,0.35086]
[1778277313479,53.5,80220.09,0.0,0.99776,0.0,0.35089]
[1778277317193,53.5,80215.45,0.0,0.99775,0.0,0.3526]
[1778277318199,53.5,80199.93,0.0,0.99771,0.0,0.35839]
[1778277319000,53.5,80199.93,0.0,0.99771,0.0,0.35839]
[1778277319061,53.5,80199.93,0.0,0.99771,0.0,0.35839]
[1778277319206,53.5,80197.12,0.0,0.9977,0.0,0.35944]
[1778277320213,53.5,80196.78,0.0,0.9977,0.0,0.35957]
[1778277326255,53.5,80196.38,0.0,0.9977,0.0,0.35972]
[1778277328118,53.5,80196.38,0.0,0.9977,0.0,0.35972]
[1778277328312,53.5,80196.38,0.0,0.9977,0.0,0.35972]
[1778277329696,53.5,80196.55,0.0,0.9977,0.0,0.35966]
[1778277329810,53.5,80196.55,0.0,0.9977,0.0,0.35966]
[1778277334311,53.5,80196.47,0.0,0.99771,0.0,0.3589]
[1778277336029,53.5,80196.47,0.0,0.99771,0.0,0.3589]
[1778277336059,53.5,80196.47,0.0,0.99771,0.0,0.3589]
[1778277341362,53.5,80196.01,0.0,0.99771,0.0,0.35907]
[1778277346599,53.5,80195.75,0.0,0.99771,0.0,0.35917]
[1778277346809,53.5,80195.74,0.0,0.99771,0.0,0.35917]
[1778277349672,53.5,80195.75,0.0,0.99771,0.0,0.35917]
[1778277349808,53.5,80195.75,0.0,0.99771,0.0,0.35917]
[1778277350425,53.5,80195.79,0.0,0.99771,0.0,0.35916]
[1778277356468,53.5,80197.36,0.0,0.99771,0.0,0.35857]
[1778277357037,53.5,80197.36,0.0,0.99771,0.0,0.35857]
[1778277357061,53.5,80197.36,0.0,0.99771,0.0,0.35857]
[1778277357475,53.5,80201.67,0.0,0.99772,0.0,0.35695]
[1778277362510,53.5,80202.04,0.0,0.99772,0.0,0.35681]
[1778277363921,53.5,80202.11,0.0,0.99772,0.0,0.35679]
[1778277364060,53.5,80202.11,0.0,0.99772,0.0,0.35679]
[1778277364726,53.5,80201.87,0.0,0.99772,0.0,0.35688]
[1778277364811,53.5,80201.87,0.0,0.99772,0.0,0.35688]
[1778277366540,53.5,80201.89,0.0,0.99772,0.0,0.35687]
[1778277378622,53.5,80202.27,0.0,0.99772,0.0,0.35673]
[1778277378895,53.5,80202.27,0.0,0.99772,0.0,0.35673]
[1778277386678,53.5,80203.5,0.0,0.99773,0.0,0.35627]
[1778277388602,53.5,80203.5,0.0,0.99773,0.0,0.35627]
[1778277388649,53.5,80203.5,0.0,0.99773,0.0,0.35627]
[1778277388811,53.5,80203.5,0.0,0.99773,0.0,0.35627]
[1778277402790,53.5,80203.75,0.0,0.99773,0.0,0.35539]
[1778277410846,53.5,80203.65,0.0,0.99773,0.0,0.35543]
[1778277413867,53.5,80207.38,0.0,0.99774,0.0,0.35404]
[1778277417409,53.5,80207.42,0.0,0.99774,0.0,0.35403]
[1778277423604,53.5,80207.91,0.0,0.99774,0.0,0.35385]
[1778277425951,53.5,80211.71,0.0,0.99775,0.0,0.35244]
[1778277430990,53.5,80211.97,0.0,0.99775,0.0,0.35234]
[1778277436023,53.5,80212.48,0.0,0.99775,0.0,0.35215]
[1778277438709,53.5,80212.48,0.0,0.99775,0.0,0.35215]
[1778277441058,53.5,80218.3,0.0,0.99777,0.0,0.35001]
[1778277443323,53.5,80218.46,0.0,0.99777,0.0,0.34995]
[1778277443564,53.5,80218.46,0.0,0.99777,0.0,0.34995]
[1778277443664,53.5,80218.46,0.0,0.99777,0.0,0.34995]
[1778277449114,53.5,80219.18,0.0,0.99777,0.0,0.34969]
[1778277457170,53.5,80219.88,0.0,0.99778,0.0,0.34866]
[1778277463212,53.5,80220.22,0.0,0.99778,0.0,0.34854]
[1778277469254,53.5,80220.2,0.0,0.99778,0.0,0.34854]
[1778277477310,53.5,80220.4,0.0,0.99778,0.0,0.34847]
[1778277487380,53.5,80218.18,0.0,0.99777,0.0,0.34928]
[1778277492416,53.5,80216.54,0.0,0.99777,0.0,0.34989]
[1778277497451,53.5,80216.56,0.0,0.99777,0.0,0.34988]
[1778277510544,53.5,80216.73,0.0,0.99777,0.0,0.34982]
[1778277517593,53.5,80216.9,0.0,0.99778,0.0,0.34898]
[1778277522628,53.5,80217.97,0.0,0.99778,0.0,0.34859]
[1778277529677,53.5,80216.59,0.0,0.99778,0.0,0.3491]
[1778277535719,53.5,80217.11,0.0,0.99778,0.0,0.34891]
[1778277543775,53.5,80217.11,0.0,0.99778,0.0,0.34891]
[1778277545789,53.5,80227.56,0.0,0.9978,0.0,0.34509]
[1778277546796,53.5,80243.78,0.0,0.99785,0.0,0.33925]
[1778277547803,53.5,80248.08,0.0,0.99786,0.0,0.33771]
[1778277553845,53.5,80251.08,0.0,0.99786,0.0,0.33664]
[1778277558880,53.5,80251.62,0.0,0.99786,0.0,0.33645]
[1778277563915,53.5,80251.9,0.0,0.99787,0.0,0.33635]
[1778277568950,53.5,80251.85,0.0,0.99787,0.0,0.33637]
[1778277573985,53.5,80251.96,0.0,0.99787,0.0,0.33558]
[1778277579020,53.5,80253.99,0.0,0.99788,0.0,0.33486]
[1778277584056,53.5,80255.24,0.0,0.99788,0.0,0.33442]
[1778277590098,53.5,80255.7,0.0,0.99788,0.0,0.33426]
[1778277595135,53.5,80255.83,0.0,0.99788,0.0,0.33421]
[1778277599161,53.5,80252.61,0.0,0.99787,0.0,0.33535]
[1778277601265,53.5,80246.34,0.0,0.99786,0.0,0.33758]
[1778277602186,53.5,80233.6,0.0,0.99782,0.0,0.34215]
[1778277603193,53.5,80290.6,0.0,0.99797,0.0,0.32213]
[1778277604200,53.5,80236.62,0.0,0.99783,0.0,0.34106]
[1778277605116,53.5,80236.62,0.0,0.99783,0.0,0.34106]
[1778277605498,53.5,80236.62,0.0,0.99783,0.0,0.34106]
[1778277605506,53.5,80244.66,0.0,0.99785,0.0,0.33818]
[1778277606214,53.5,80251.18,0.0,0.99787,0.0,0.33586]
[1778277609235,53.5,80253.86,0.0,0.99788,0.0,0.33491]
[1778277611316,53.5,80254.18,0.0,0.99788,0.0,0.3348]
[1778277615277,53.5,80265.86,0.0,0.9979,0.0,0.33069]
[1778277616688,53.5,80265.86,0.0,0.9979,0.0,0.33069]
[1778277616789,53.5,80272.15,0.0,0.99792,0.0,0.32849]
[1778277617812,53.5,80272.15,0.0,0.99792,0.0,0.32849]
[1778277621032,53.5,80273.88,0.0,0.99792,0.0,0.32789]
[1778277621064,53.5,80273.88,0.0,0.99792,0.0,0.32789]
[1778277621319,53.5,80273.84,0.0,0.99792,0.0,0.32791]
[1778277626354,53.5,80273.77,0.0,0.99792,0.0,0.32793]
[1778277628368,53.5,80269.37,0.0,0.99791,0.0,0.32946]
[1778277629375,53.5,80262.96,0.0,0.9979,0.0,0.3317]
[1778277630382,53.5,80259.42,0.0,0.99789,0.0,0.33295]
[1778277635418,53.5,80259.35,0.0,0.99789,0.0,0.33223]
[1778277639446,53.5,80266.71,0.0,0.99791,0.0,0.32965]
[1778277642467,53.5,80274.25,0.0,0.99793,0.0,0.32703]
[1778277648509,53.5,80275.66,0.0,0.99793,0.0,0.32654]
[1778277653545,53.5,80276.02,0.0,0.99793,0.0,0.32642]
[1778277658585,53.5,80274.27,0.0,0.99793,0.0,0.32703]
[1778277662613,53.5,80278.42,0.0,0.99794,0.0,0.32559]
[1778277663620,53.5,80281.55,0.0,0.99795,0.0,0.32451]
[1778277668656,53.5,80284.53,0.0,0.99796,0.0,0.32349]
[1778277671677,53.5,80287.98,0.0,0.99796,0.0,0.32231]
[1778277676712,53.5,80290.57,0.0,0.99797,0.0,0.32142]
[1778277681747,53.5,80290.27,0.0,0.99797,0.0,0.32152]
[1778277686782,53.5,80293.61,0.0,0.99798,0.0,0.32039]
[1778277689803,53.5,80303.62,0.0,0.998,0.0,0.317]
[1778277690810,53.5,80315.32,0.0,0.99803,0.0,0.31307]
[1778277691922,53.5,80315.32,0.0,0.99803,0.0,0.31307]
[1778277691817,53.5,80317.18,0.0,0.99804,0.0,0.31175]
[1778277692824,53.5,80323.01,0.0,0.99805,0.0,0.30982]
[1778277693461,53.5,80323.01,0.0,0.99805,0.0,0.30982]
[1778277694838,53.5,80331.04,0.0,0.99807,0.0,0.30718]
[1778277695845,53.5,80327.13,0.0,0.99806,0.0,0.30846]
[1778277696852,53.5,80332.04,0.0,0.99807,0.0,0.30685]
[1778277699841,53.5,80331.28,0.0,0.99807,0.0,0.3071]
[1778277699873,53.5,80331.06,0.0,0.99807,0.0,0.30717]
[1778277700071,53.5,80331.06,0.0,0.99807,0.0,0.30717]
[1778277705915,53.5,80329.01,0.0,0.99806,0.0,0.30784]
[1778277706922,53.5,80332.14,0.0,0.99807,0.0,0.30682]
[1778277711957,53.5,80334.03,0.0,0.99808,0.0,0.3062]
[1778277715986,53.5,80339.37,0.0,0.99809,0.0,0.30446]
[1778277720017,53.5,80343.02,0.0,0.9981,0.0,0.30327]
[1778277722028,53.5,80350.83,0.0,0.99811,0.0,0.30075]
[1778277723035,53.5,80338.25,0.0,0.99809,0.0,0.30482]
[1778277724042,53.5,80334.2,0.0,0.99808,0.0,0.30614]
[1778277729077,53.5,80332.81,0.0,0.99807,0.0,0.3066]
[1778277731098,53.5,80328.2,0.0,0.99806,0.0,0.30811]
[1778277732104,53.5,80312.16,0.0,0.99803,0.0,0.31342]
[1778277733111,53.5,80307.94,0.0,0.99802,0.0,0.31483]
[1778277735125,53.5,80312.45,0.0,0.99803,0.0,0.31332]
[1778277740160,53.5,80313.42,0.0,0.99803,0.0,0.313]
[1778277742174,53.5,80310.54,0.0,0.99802,0.0,0.31396]
[1778277743181,53.5,80315.43,0.0,0.99803,0.0,0.31233]
[1778277744188,53.5,80319.81,0.0,0.99804,0.0,0.31088]
[1778277745195,53.5,80316.26,0.0,0.99803,0.0,0.31205]
[1778277746202,53.5,80311.58,0.0,0.99802,0.0,0.31361]
[1778277748216,53.5,80308.93,0.0,0.99802,0.0,0.3145]
[1778277753251,53.5,80309.16,0.0,0.99802,0.0,0.31371]
[1778277758286,53.5,80309.83,0.0,0.99802,0.0,0.31349]
[1778277764328,53.5,80309.32,0.0,0.99802,0.0,0.31366]
[1778277769363,53.5,80306.87,0.0,0.99802,0.0,0.31448]
[1778277773391,53.5,80301.77,0.0,0.99801,0.0,0.31619]
[1778277774398,53.5,80295.92,0.0,0.99799,0.0,0.31816]
[1778277777420,53.5,80291.56,0.0,0.99798,0.0,0.31964]
[1778277778426,53.5,80284.72,0.0,0.99796,0.0,0.32197]
[1778277781447,53.5,80281.77,0.0,0.99796,0.0,0.32298]
[1778277783142,53.5,80282.3,0.0,0.99796,0.0,0.3228]
[1778277785315,53.5,80280.5,0.0,0.99795,0.0,0.32342]
[1778277787489,53.5,80284.36,0.0,0.99796,0.0,0.3221]
[1778277792153,53.5,80285.82,0.0,0.99797,0.0,0.3216]
[1778277792315,53.5,80285.82,0.0,0.99797,0.0,0.3216]
[1778277792524,53.5,80286.77,0.0,0.99797,0.0,0.32127]
[1778277793556,53.5,80286.77,0.0,0.99797,0.0,0.32127]
[1778277793810,53.5,80286.77,0.0,0.99797,0.0,0.32127]
[1778277797559,53.5,80290.69,0.0,0.99798,0.0,0.31994]
[1778277798566,53.5,80294.41,0.0,0.99799,0.0,0.31868]
[1778277800959,53.5,80292.79,0.0,0.99798,0.0,0.31923]
[1778277801064,53.5,80292.79,0.0,0.99798,0.0,0.31923]
[1778277800994,53.5,80291.85,0.0,0.99798,0.0,0.31954]
[1778277802037,53.5,80291.85,0.0,0.99798,0.0,0.31954]
[1778277802061,53.5,80291.85,0.0,0.99798,0.0,0.31954]
[1778277808077,53.5,80291.6,0.0,0.99798,0.0,0.31963]
[1778277808314,53.5,80290.94,0.0,0.99798,0.0,0.31985]
[1778277808636,53.5,80293.15,0.0,0.99798,0.0,0.3191]
[1778277809249,53.5,80293.15,0.0,0.99798,0.0,0.3191]
[1778277809310,53.5,80293.15,0.0,0.99798,0.0,0.3191]
[1778277812664,53.5,80292.12,0.0,0.99799,0.0,0.31873]
[1778277817229,53.5,80292.87,0.0,0.99799,0.0,0.31848]
[1778277817314,53.5,80292.87,0.0,0.99799,0.0,0.31848]
[1778277817699,53.5,80292.91,0.0,0.99799,0.0,0.31847]
[1778277818154,53.5,80292.91,0.0,0.99799,0.0,0.31847]
[1778277818315,53.5,80292.91,0.0,0.99799,0.0,0.31847]
[1778277820764,53.5,80293.85,0.0,0.99799,0.0,0.31815]
[1778277820820,53.5,80293.85,0.0,0.99799,0.0,0.31815]
[1778277820866,53.5,80293.3,0.0,0.99799,0.0,0.31833]
[1778277821564,53.5,80293.3,0.0,0.99799,0.0,0.31833]
[1778277821824,53.5,80293.3,0.0,0.99799,0.0,0.31833]
[1778277823741,53.5,80295.93,0.0,0.998,0.0,0.31744]
[1778277824748,53.5,80291.41,0.0,0.99799,0.0,0.31897]
[1778277825758,53.5,80288.67,0.0,0.99798,0.0,0.3199]
[1778277827108,53.5,80287.47,0.0,0.99798,0.0,0.32031]
[1778277827313,53.5,80287.47,0.0,0.99798,0.0,0.32031]
[1778277827895,53.5,80287.47,0.0,0.99798,0.0,0.32031]
[1778277828065,53.5,80287.47,0.0,0.99798,0.0,0.32031]
[1778277827996,53.5,80287.36,0.0,0.99798,0.0,0.32035]
[1778277833814,53.5,80286.46,0.0,0.99797,0.0,0.32066]
[1778277834693,53.5,80286.46,0.0,0.99797,0.0,0.32066]
[1778277834816,53.5,80286.46,0.0,0.99797,0.0,0.32066]
[1778277834821,53.5,80286.44,0.0,0.99797,0.0,0.32066]
[1778277835643,53.5,80286.44,0.0,0.99797,0.0,0.32066]
[1778277835809,53.5,80286.44,0.0,0.99797,0.0,0.32066]
[1778277840863,53.5,80284.88,0.0,0.99797,0.0,0.3212]
[1778277841870,53.5,80281.77,0.0,0.99796,0.0,0.32226]
[1778277844364,53.5,80281.98,0.0,0.99796,0.0,0.32219]
[1778277844562,53.5,80281.98,0.0,0.99796,0.0,0.32219]
[1778277844891,53.5,80281.91,0.0,0.99796,0.0,0.32221]
[1778277845175,53.5,80281.91,0.0,0.99796,0.0,0.32221]
[1778277845311,53.5,80281.91,0.0,0.99796,0.0,0.32221]
[1778277846905,53.5,80285.83,0.0,0.99797,0.0,0.32087]
[1778277847912,53.5,80288.9,0.0,0.99798,0.0,0.31983]
[1778277848297,53.5,80288.9,0.0,0.99798,0.0,0.31983]
[1778277848311,53.5,80288.9,0.0,0.99798,0.0,0.31983]
[1778277848920,53.5,80292.25,0.0,0.99799,0.0,0.31869]
[1778277849440,53.5,80292.25,0.0,0.99799,0.0,0.31869]
[1778277849568,53.5,80292.25,0.0,0.99799,0.0,0.31869]
[1778277854741,53.5,80295.8,0.0,0.998,0.0,0.31749]
[1778277854813,53.5,80295.8,0.0,0.998,0.0,0.31749]
[1778277854962,53.5,80296.36,0.0,0.998,0.0,0.3173]
[1778277855802,53.5,80296.36,0.0,0.998,0.0,0.3173]
[1778277855814,53.5,80296.36,0.0,0.998,0.0,0.3173]
[1778277862011,53.5,80296.61,0.0,0.998,0.0,0.31722]
[1778277867046,53.5,80296.6,0.0,0.998,0.0,0.31722]
[1778277868053,53.5,80302.09,0.0,0.99801,0.0,0.31537]
[1778277869060,53.5,80306.81,0.0,0.99802,0.0,0.31379]
[1778277870410,53.5,80307.51,0.0,0.99802,0.0,0.31356]
[1778277871074,53.5,80306.14,0.0,0.99802,0.0,0.3133]
[1778277872213,53.5,80308.01,0.0,0.99803,0.0,0.31268]
[1778277872838,53.5,80308.01,0.0,0.99803,0.0,0.31268]
[1778277873059,53.5,80308.01,0.0,0.99803,0.0,0.31268]
[1778277878124,53.5,80308.78,0.0,0.99803,0.0,0.31242]
[1778277879141,53.5,80308.78,0.0,0.99803,0.0,0.31242]
[1778277879312,53.5,80311.05,0.0,0.99804,0.0,0.31167]
[1778277880138,53.5,80312.12,0.0,0.99804,0.0,0.31131]
[1778277880586,53.5,80312.12,0.0,0.99804,0.0,0.31131]
[1778277880810,53.5,80312.12,0.0,0.99804,0.0,0.31131]
[1778277884166,53.5,80315.08,0.0,0.99805,0.0,0.31033]
[1778277887187,53.5,80318.47,0.0,0.99805,0.0,0.30921]
[1778277890118,53.5,80318.4,0.0,0.99805,0.0,0.30923]
[1778277890161,53.5,80315.16,0.0,0.99805,0.0,0.31031]
[1778277890314,53.5,80315.16,0.0,0.99805,0.0,0.31031]
[1778277890927,53.5,80315.16,0.0,0.99805,0.0,0.31031]
[1778277891063,53.5,80315.16,0.0,0.99805,0.0,0.31031]
[1778277891164,53.5,80313.32,0.0,0.99804,0.0,0.31092]
[1778277892222,53.5,80310.86,0.0,0.99804,0.0,0.31173]
[1778277893229,53.5,80307.78,0.0,0.99803,0.0,0.31276]
[1778277898264,53.5,80308.46,0.0,0.99803,0.0,0.31253]
[1778277902292,53.5,80311.24,0.0,0.99804,0.0,0.31161]
[1778277903907,53.5,80311.24,0.0,0.99804,0.0,0.31161]
[1778277904061,53.5,80311.24,0.0,0.99804,0.0,0.31161]
[1778277904133,53.5,80312.88,0.0,0.99804,0.0,0.31106]
[1778277904863,53.5,80312.88,0.0,0.99804,0.0,0.31106]
[1778277905060,53.5,80312.88,0.0,0.99804,0.0,0.31106]
[1778277905161,53.5,80317.22,0.0,0.99805,0.0,0.30962]
[1778277912362,53.5,80319.95,0.0,0.99806,0.0,0.30872]
[1778277914606,53.5,80321.77,0.0,0.99806,0.0,0.30812]
[1778277914814,53.5,80321.77,0.0,0.99806,0.0,0.30812]
[1778277914911,53.5,80321.78,0.0,0.99806,0.0,0.30812]
[1778277915974,53.5,80321.78,0.0,0.99806,0.0,0.30812]
[1778277916063,53.5,80321.78,0.0,0.99806,0.0,0.30812]
[1778277918405,53.5,80319.27,0.0,0.99805,0.0,0.30895]
[1778277920418,53.5,80322.39,0.0,0.99806,0.0,0.30792]
[1778277923469,53.5,80322.39,0.0,0.99806,0.0,0.30792]
[1778277923561,53.5,80322.39,0.0,0.99806,0.0,0.30792]
[1778277923636,53.5,80322.81,0.0,0.99806,0.0,0.30778]
[1778277924302,53.5,80322.81,0.0,0.99806,0.0,0.30778]
[1778277924311,53.5,80322.81,0.0,0.99806,0.0,0.30778]
[1778277926464,53.5,80320.03,0.0,0.99806,0.0,0.3087]
[1778277931289,53.5,80319.01,0.0,0.99805,0.0,0.30903]
[1778277931313,53.5,80319.01,0.0,0.99805,0.0,0.30903]
[1778277932182,53.5,80319.01,0.0,0.99805,0.0,0.30903]
[1778277931499,53.5,80317.34,0.0,0.99805,0.0,0.30888]
[1778277932312,53.5,80317.34,0.0,0.99805,0.0,0.30888]
[1778277933809,53.5,80316.33,0.0,0.99805,0.0,0.30922]
[1778277933910,53.5,80316.55,0.0,0.99805,0.0,0.30914]
[1778277938549,53.5,80319.37,0.0,0.99806,0.0,0.30821]
[1778277939556,53.5,80321.79,0.0,0.99807,0.0,0.30742]
[1778277940557,53.5,80321.79,0.0,0.99807,0.0,0.30742]
[1778277940809,53.5,80321.79,0.0,0.99807,0.0,0.30742]
[1778277940910,53.5,80321.56,0.0,0.99806,0.0,0.30749]
[1778277941642,53.5,80321.56,0.0,0.99806,0.0,0.30749]
[1778277941812,53.5,80321.56,0.0,0.99806,0.0,0.30749]
[1778277947612,53.5,80323.71,0.0,0.99807,0.0,0.30679]
[1778277948619,53.5,80320.72,0.0,0.99806,0.0,0.30777]
[1778277950488,53.5,80320.22,0.0,0.99806,0.0,0.30793]
[1778277950566,53.5,80320.22,0.0,0.99806,0.0,0.30793]
[1778277951195,53.5,80320.22,0.0,0.99806,0.0,0.30793]
[1778277950633,53.5,80315.92,0.0,0.99805,0.0,0.30935]
[1778277951312,53.5,80315.92,0.0,0.99805,0.0,0.30935]
[1778277951640,53.5,80313.32,0.0,0.99805,0.0,0.31021]
[1778277956675,53.5,80312.75,0.0,0.99804,0.0,0.3104]
[1778277961710,53.5,80315.11,0.0,0.99805,0.0,0.30962]
[1778277963736,53.5,80315.94,0.0,0.99805,0.0,0.30934]
[1778277963819,53.5,80315.94,0.0,0.99805,0.0,0.30934]
[1778277963830,53.5,80316.17,0.0,0.99805,0.0,0.30927]
[1778277965605,53.5,80315.57,0.0,0.99805,0.0,0.30947]
[1778277965811,53.5,80315.57,0.0,0.99805,0.0,0.30947]
[1778277965899,53.5,80320.36,0.0,0.99806,0.0,0.30789]
[1778277966750,53.5,80325.68,0.0,0.99807,0.0,0.30614]
[1778277967757,53.5,80327.81,0.0,0.99808,0.0,0.30545]
[1778277973799,53.5,80327.22,0.0,0.99808,0.0,0.30564]
[1778277976577,53.5,80325.96,0.0,0.99807,0.0,0.30605]
[1778277976813,53.5,80325.96,0.0,0.99807,0.0,0.30605]
[1778277976821,53.5,80325.03,0.0,0.99807,0.0,0.30636]
[1778277977346,53.5,80325.03,0.0,0.99807,0.0,0.30636]
[1778277977563,53.5,80325.03,0.0,0.99807,0.0,0.30636]
[1778277982863,53.5,80324.19,0.0,0.99807,0.0,0.30663]
[1778277986465,53.5,80325.49,0.0,0.99807,0.0,0.30621]
[1778277986561,53.5,80325.49,0.0,0.99807,0.0,0.30621]
[1778277986891,53.5,80324.81,0.0,0.99807,0.0,0.30643]
[1778277987509,53.5,80324.81,0.0,0.99807,0.0,0.30643]
[1778277987561,53.5,80324.81,0.0,0.99807,0.0,0.30643]
[1778277992936,53.5,80320.94,0.0,0.99807,0.0,0.307]
[1778277993943,53.5,80318.04,0.0,0.99806,0.0,0.30795]
[1778277994322,53.5,80318.04,0.0,0.99806,0.0,0.30795]
[1778277994561,53.5,80318.04,0.0,0.99806,0.0,0.30795]
[1778277994950,53.5,80316.82,0.0,0.99806,0.0,0.30835]
[1778277995557,53.5,80316.82,0.0,0.99806,0.0,0.30835]
[1778277995812,53.5,80316.82,0.0,0.99806,0.0,0.30835]
[1778278000992,53.5,80316.8,0.0,0.99806,0.0,0.30836]
[1778278002412,53.5,80315.84,0.0,0.99806,0.0,0.30868]
[1778278002567,53.5,80315.84,0.0,0.99806,0.0,0.30868]
[1778278003006,53.5,80315.63,0.0,0.99806,0.0,0.30874]
[1778278003992,53.5,80315.63,0.0,0.99806,0.0,0.30874]
[1778278004066,53.5,80315.63,0.0,0.99806,0.0,0.30874]
[1778278009053,53.5,80309.83,0.0,0.99804,0.0,0.31066]
[1778278010955,53.5,80309.61,0.0,0.99804,0.0,0.31074]
[1778278011064,53.5,80309.61,0.0,0.99804,0.0,0.31074]
[1778278011068,53.5,80309.26,0.0,0.99804,0.0,0.31085]
[1778278012263,53.5,80309.26,0.0,0.99804,0.0,0.31085]
[1778278012311,53.5,80308.63,0.0,0.99804,0.0,0.31106]
[1778278019123,53.5,80307.31,0.0,0.99804,0.0,0.3115]
[1778278022144,53.5,80305.39,0.0,0.99803,0.0,0.31214]
[1778278024220,53.5,80305.98,0.0,0.99803,0.0,0.31194]
[1778278024311,53.5,80304.86,0.0,0.99803,0.0,0.31231]
[1778278025165,53.5,80304.82,0.0,0.99803,0.0,0.31233]
[1778278025548,53.5,80304.82,0.0,0.99803,0.0,0.31233]
[1778278025568,53.5,80304.82,0.0,0.99803,0.0,0.31233]
[1778278031207,53.5,80304.39,0.0,0.99803,0.0,0.31247]
[1778278035149,53.5,80302.91,0.0,0.99803,0.0,0.31296]
[1778278035279,53.5,80300.54,0.0,0.99802,0.0,0.31376]
[1778278035310,53.5,80300.54,0.0,0.99802,0.0,0.31376]
[1778278036242,53.5,80300.37,0.0,0.99802,0.0,0.31381]
[1778278036633,53.5,80300.37,0.0,0.99802,0.0,0.31381]
[1778278036814,53.5,80300.37,0.0,0.99802,0.0,0.31381]
[1778278038256,53.5,80303.57,0.0,0.99803,0.0,0.31274]
[1778278043291,53.5,80300.98,0.0,0.99802,0.0,0.31361]
[1778278047319,53.5,80304.69,0.0,0.99803,0.0,0.31237]
[1778278047561,53.5,80304.69,0.0,0.99803,0.0,0.31237]
[1778278047814,53.5,80304.69,0.0,0.99803,0.0,0.31237]
[1778278048882,53.5,80304.69,0.0,0.99803,0.0,0.31237]
[1778278049063,53.5,80304.69,0.0,0.99803,0.0,0.31237]
[1778278049111,53.5,80303.72,0.0,0.99803,0.0,0.31269]
[1778278053361,53.5,80306.51,0.0,0.99804,0.0,0.31106]
[1778278054405,53.5,80306.51,0.0,0.99804,0.0,0.31106]
[1778278054564,53.5,80306.51,0.0,0.99804,0.0,0.31106]
[1778278054637,53.5,80308.39,0.0,0.99804,0.0,0.31043]
[1778278055721,53.5,80308.39,0.0,0.99804,0.0,0.31043]
[1778278055810,53.5,80308.39,0.0,0.99804,0.0,0.31043]
[1778278055822,53.5,80308.35,0.0,0.99804,0.0,0.31045]
[1778278056382,53.5,80310.77,0.0,0.99805,0.0,0.30965]
[1778278057389,53.5,80313.31,0.0,0.99805,0.0,0.30881]
[1778278062407,53.5,80313.67,0.0,0.99806,0.0,0.30869]
[1778278062561,53.5,80313.67,0.0,0.99806,0.0,0.30869]
[1778278066894,53.5,80313.9,0.0,0.99806,0.0,0.30861]
[1778278067070,53.5,80313.9,0.0,0.99806,0.0,0.30861]
[1778278067171,53.5,80313.64,0.0,0.99805,0.0,0.3087]
[1778278067665,53.5,80313.64,0.0,0.99805,0.0,0.3087]
[1778278067814,53.5,80313.64,0.0,0.99805,0.0,0.3087]
[1778278073501,53.5,80315.41,0.0,0.99806,0.0,0.30812]
[1778278075637,53.5,80315.59,0.0,0.99806,0.0,0.30806]
[1778278075812,53.5,80315.59,0.0,0.99806,0.0,0.30806]
[1778278075839,53.5,80315.61,0.0,0.99806,0.0,0.30805]
[1778278077095,53.5,80315.61,0.0,0.99806,0.0,0.30805]
[1778278077311,53.5,80315.61,0.0,0.99806,0.0,0.30805]
[1778278082564,53.5,80315.53,0.0,0.99806,0.0,0.30808]
[1778278087599,53.5,80315.49,0.0,0.99806,0.0,0.30809]
[1778278092634,53.5,80315.83,0.0,0.99806,0.0,0.30798]
[1778278097672,53.5,80316.04,0.0,0.99806,0.0,0.30791]
[1778278102565,53.5,80315.53,0.0,0.99806,0.0,0.30808]
[1778278102814,53.5,80315.53,0.0,0.99806,0.0,0.30808]
[1778278102893,53.5,80315.44,0.0,0.99806,0.0,0.30811]
[1778278104492,53.5,80315.48,0.0,0.99806,0.0,0.30809]
[1778278104563,53.5,80315.48,0.0,0.99806,0.0,0.30809]
[1778278104723,53.5,80312.52,0.0,0.99805,0.0,0.30907]
[1778278105730,53.5,80311.19,0.0,0.99805,0.0,0.30951]
[1778278106737,53.5,80312.78,0.0,0.99805,0.0,0.30898]
[1778278109985,53.5,80312.79,0.0,0.99805,0.0,0.30898]
[1778278111507,53.5,80312.71,0.0,0.99805,0.0,0.30901]
[1778278111563,53.5,80312.71,0.0,0.99805,0.0,0.30901]
[1778278116808,53.5,80300.0,0.0,0.99803,0.0,0.31252]
[1778278118184,53.5,80300.0,0.0,0.99803,0.0,0.31252]
[1778278118311,53.5,80300.0,0.0,0.99803,0.0,0.31252]
[1778278118281,53.5,80297.5,0.0,0.99802,0.0,0.31335]
[1778278121423,53.5,80296.31,0.0,0.99802,0.0,0.31375]
[1778278121813,53.5,80296.31,0.0,0.99802,0.0,0.31375]
[1778278121843,53.5,80295.8,0.0,0.99802,0.0,0.31392]
[1778278126878,53.5,80295.31,0.0,0.99802,0.0,0.31408]
[1778278127474,53.5,80295.31,0.0,0.99802,0.0,0.31408]
[1778278127562,53.5,80295.31,0.0,0.99802,0.0,0.31408]
[1778278132920,53.5,80295.57,0.0,0.99802,0.0,0.314]
[1778278138962,53.5,80294.91,0.0,0.99802,0.0,0.31422]
[1778278140288,53.5,80294.91,0.0,0.99802,0.0,0.31422]
[1778278140310,53.5,80294.91,0.0,0.99802,0.0,0.31422]
[1778278141983,53.5,80296.2,0.0,0.99802,0.0,0.31379]
[1778278142990,53.5,80294.63,0.0,0.99801,0.0,0.31431]
[1778278143997,53.5,80295.78,0.0,0.99802,0.0,0.31393]
[1778278149032,53.5,80294.47,0.0,0.99801,0.0,0.31437]
[1778278154067,53.5,80294.66,0.0,0.99802,0.0,0.3143]
[1778278155814,53.5,80294.03,0.0,0.99801,0.0,0.31451]
[1778278156066,53.5,80294.03,0.0,0.99801,0.0,0.31451]
[1778278156166,53.5,80295.64,0.0,0.99802,0.0,0.31397]
[1778278157438,53.5,80295.64,0.0,0.99802,0.0,0.31397]
[1778278157562,53.5,80295.64,0.0,0.99802,0.0,0.31397]
[1778278163131,53.5,80290.57,0.0,0.99801,0.0,0.31568]
[1778278164126,53.5,80290.57,0.0,0.99801,0.0,0.31568]
[1778278164309,53.5,80290.57,0.0,0.99801,0.0,0.31568]
[1778278164315,53.5,80286.46,0.0,0.998,0.0,0.31706]
[1778278168165,53.5,80290.7,0.0,0.99801,0.0,0.31563]
[1778278174210,53.5,80292.4,0.0,0.99801,0.0,0.31435]
[1778278176339,53.5,80291.68,0.0,0.99801,0.0,0.31459]
[1778278176562,53.5,80291.68,0.0,0.99801,0.0,0.31459]
[1778278177988,53.5,80291.64,0.0,0.99801,0.0,0.3146]
[1778278178060,53.5,80291.64,0.0,0.99801,0.0,0.3146]
[1778278178240,53.5,80291.57,0.0,0.99801,0.0,0.31463]
[1778278183273,53.5,80290.67,0.0,0.99801,0.0,0.31493]
[1778278188309,53.5,80291.36,0.0,0.99801,0.0,0.3147]
[1778278193344,53.5,80290.23,0.0,0.99801,0.0,0.31508]
[1778278198379,53.5,80290.2,0.0,0.99801,0.0,0.31509]
[1778278203416,53.5,80290.34,0.0,0.99801,0.0,0.31504]
[1778278204703,53.5,80290.37,0.0,0.99801,0.0,0.31503]
[1778278204811,53.5,80290.37,0.0,0.99801,0.0,0.31503]
[1778278210465,53.5,80291.07,0.0,0.99801,0.0,0.31479]
[1778278215500,53.5,80290.85,0.0,0.99801,0.0,0.31487]
[1778278219228,53.5,80290.96,0.0,0.99801,0.0,0.31483]
[1778278219310,53.5,80290.96,0.0,0.99801,0.0,0.31483]
[1778278220963,53.5,80293.28,0.0,0.99802,0.0,0.31405]
[1778278221063,53.5,80293.28,0.0,0.99802,0.0,0.31405]
[1778278221064,53.5,80293.39,0.0,0.99802,0.0,0.31402]
[1778278225905,53.5,80295.74,0.0,0.99802,0.0,0.31323]
[1778278226064,53.5,80295.74,0.0,0.99802,0.0,0.31323]
[1778278231612,53.5,80295.89,0.0,0.99803,0.0,0.31247]
[1778278237654,53.5,80296.21,0.0,0.99803,0.0,0.31236]
[1778278245710,53.5,80294.81,0.0,0.99802,0.0,0.31283]
[1778278247197,53.5,80294.81,0.0,0.99802,0.0,0.31283]
[1778278247313,53.5,80294.81,0.0,0.99802,0.0,0.31283]
[1778278248907,53.5,80292.15,0.0,0.99802,0.0,0.31372]
[1778278249068,53.5,80292.15,0.0,0.99802,0.0,0.31372]
[1778278249148,53.5,80291.88,0.0,0.99802,0.0,0.31381]
[1778278253484,53.5,80291.36,0.0,0.99802,0.0,0.31398]
[1778278253564,53.5,80291.1,0.0,0.99802,0.0,0.31407]
[1778278258801,53.5,80290.85,0.0,0.99801,0.0,0.31415]
[1778278263836,53.5,80293.25,0.0,0.99802,0.0,0.31335]
[1778278265250,53.5,80293.25,0.0,0.99802,0.0,0.31335]
[1778278265311,53.5,80293.25,0.0,0.99802,0.0,0.31335]
[1778278266841,53.5,80295.68,0.0,0.99803,0.0,0.31254]
[1778278267068,53.5,80295.68,0.0,0.99803,0.0,0.31254]
[1778278267161,53.5,80295.72,0.0,0.99803,0.0,0.31253]
[1778278271816,53.5,80296.04,0.0,0.99803,0.0,0.31242]
[1778278272065,53.5,80296.04,0.0,0.99803,0.0,0.31242]
[1778278278941,53.5,80296.84,0.0,0.99803,0.0,0.31215]
[1778278283976,53.5,80296.86,0.0,0.99803,0.0,0.31215]
[1778278287562,53.5,80301.6,0.0,0.99804,0.0,0.31057]
[1778278288192,53.5,80301.6,0.0,0.99804,0.0,0.31057]
[1778278288310,53.5,80301.6,0.0,0.99804,0.0,0.31057]
[1778278289954,53.5,80302.51,0.0,0.99804,0.0,0.31027]
[1778278290063,53.5,80302.51,0.0,0.99804,0.0,0.31027]
[1778278290080,53.5,80303.31,0.0,0.99804,0.0,0.31]
[1778278296291,53.5,80307.4,0.0,0.99806,0.0,0.30795]
[1778278296313,53.5,80307.4,0.0,0.99806,0.0,0.30795]
[1778278296392,53.5,80312.6,0.0,0.99807,0.0,0.30624]
[1778278303109,53.5,80313.65,0.0,0.99807,0.0,0.3059]
[1778278306130,53.5,80318.91,0.0,0.99808,0.0,0.30418]
[1778278307137,53.5,80323.88,0.0,0.9981,0.0,0.30256]
[1778278308449,53.5,80323.88,0.0,0.9981,0.0,0.30256]
[1778278308562,53.5,80323.88,0.0,0.9981,0.0,0.30256]
[1778278308496,53.5,80326.62,0.0,0.9981,0.0,0.30168]
[1778278310309,53.5,80328.95,0.0,0.99811,0.0,0.30092]
[1778278310568,53.5,80328.95,0.0,0.99811,0.0,0.30092]
[1778278310341,53.5,80332.2,0.0,0.99811,0.0,0.29988]
[1778278317209,53.5,80333.09,0.0,0.99812,0.0,0.29959]
[1778278322576,53.5,80331.62,0.0,0.99811,0.0,0.30006]
[1778278322811,53.5,80332.42,0.0,0.99811,0.0,0.29981]
[1778278329293,53.5,80333.9,0.0,0.99812,0.0,0.29933]
[1778278330300,53.5,80341.9,0.0,0.99814,0.0,0.29677]
[1778278331046,53.5,80341.9,0.0,0.99814,0.0,0.29677]
[1778278331060,53.5,80341.9,0.0,0.99814,0.0,0.29677]
[1778278331307,53.5,80350.82,0.0,0.99816,0.0,0.29394]
[1778278333321,53.5,80353.22,0.0,0.99816,0.0,0.29318]
[1778278333848,53.5,80353.22,0.0,0.99816,0.0,0.29318]
[1778278334064,53.5,80353.22,0.0,0.99816,0.0,0.29318]
[1778278334328,53.5,80349.72,0.0,0.99815,0.0,0.29429]
[1778278339363,53.5,80348.05,0.0,0.99815,0.0,0.29482]
[1778278344400,53.5,80348.57,0.0,0.99815,0.0,0.29465]
[1778278349435,53.5,80346.92,0.0,0.99815,0.0,0.29518]
[1778278354605,53.5,80347.43,0.0,0.99815,0.0,0.29434]
[1778278354812,53.5,80347.96,0.0,0.99815,0.0,0.29417]
[1778278363537,53.5,80348.29,0.0,0.99815,0.0,0.29406]
[1778278370089,53.5,80348.9,0.0,0.99816,0.0,0.29387]
[1778278370312,53.5,80348.9,0.0,0.99816,0.0,0.29387]
[1778278370993,53.5,80349.04,0.0,0.99816,0.0,0.29383]
[1778278371066,53.5,80349.04,0.0,0.99816,0.0,0.29383]
[1778278371593,53.5,80349.23,0.0,0.99816,0.0,0.29377]
[1778278376628,53.5,80349.03,0.0,0.99816,0.0,0.29383]
[1778278379280,53.5,80350.71,0.0,0.99816,0.0,0.2933]
[1778278379310,53.5,80350.71,0.0,0.99816,0.0,0.2933]
[1778278384684,53.5,80349.89,0.0,0.99816,0.0,0.29356]
[1778278389719,53.5,80348.73,0.0,0.99816,0.0,0.29392]
[1778278396768,53.5,80349.05,0.0,0.99816,0.0,0.29382]
[1778278401803,53.5,80350.1,0.0,0.99816,0.0,0.29349]
[1778278406838,53.5,80350.06,0.0,0.99816,0.0,0.2935]
[1778278411547,53.5,80349.82,0.0,0.99816,0.0,0.29358]
[1778278411559,53.5,80349.82,0.0,0.99816,0.0,0.29358]
[1778278414004,53.5,80348.34,0.0,0.99816,0.0,0.29337]
[1778278414065,53.5,80348.34,0.0,0.99816,0.0,0.29337]
[1778278414095,53.5,80351.7,0.0,0.99817,0.0,0.29231]
[1778278420936,53.5,80350.99,0.0,0.99816,0.0,0.29254]
[1778278423288,53.5,80351.7,0.0,0.99817,0.0,0.29231]
[1778278423308,53.5,80351.7,0.0,0.99817,0.0,0.29231]
[1778278423957,53.5,80356.69,0.0,0.99818,0.0,0.29075]
[1778278424964,53.5,80359.48,0.0,0.99818,0.0,0.28987]
[1778278429999,53.5,80360.4,0.0,0.99819,0.0,0.28959]
[1778278435035,53.5,80362.92,0.0,0.99819,0.0,0.2888]
[1778278438201,53.5,80363.69,0.0,0.99819,0.0,0.28856]
[1778278438308,53.5,80363.69,0.0,0.99819,0.0,0.28856]
[1778278439591,53.5,80363.69,0.0,0.99819,0.0,0.28856]
[1778278439809,53.5,80366.31,0.0,0.9982,0.0,0.28775]
[1778278440070,53.5,80370.19,0.0,0.99821,0.0,0.28655]
[1778278441983,53.5,80370.22,0.0,0.99821,0.0,0.28654]
[1778278442078,53.5,80370.22,0.0,0.99821,0.0,0.28654]
[1778278442084,53.5,80369.98,0.0,0.99821,0.0,0.28661]
[1778278447119,53.5,80370.06,0.0,0.99821,0.0,0.28659]
[1778278452154,53.5,80369.29,0.0,0.9982,0.0,0.28683]
[1778278457191,53.5,80369.03,0.0,0.9982,0.0,0.28691]
[1778278462226,53.5,80374.2,0.0,0.99822,0.0,0.28531]
[1778278463233,53.5,80377.17,0.0,0.99822,0.0,0.2844]
[1778278468268,53.5,80377.21,0.0,0.99822,0.0,0.28439]
[1778278473303,53.5,80376.84,0.0,0.99822,0.0,0.28384]
[1778278474310,53.5,80382.22,0.0,0.99824,0.0,0.28219]
[1778278475317,53.5,80386.05,0.0,0.99824,0.0,0.28103]
[1778278479794,53.5,80388.1,0.0,0.99825,0.0,0.28041]
[1778278479808,53.5,80388.1,0.0,0.99825,0.0,0.28041]
[1778278485387,53.5,80385.84,0.0,0.99824,0.0,0.28109]
[1778278486221,53.5,80385.84,0.0,0.99824,0.0,0.28109]
[1778278486313,53.5,80385.84,0.0,0.99824,0.0,0.28109]
[1778278486394,53.5,80385.16,0.0,0.99824,0.0,0.2813]
[1778278494450,53.5,80385.09,0.0,0.99824,0.0,0.28132]
[1778278499960,53.5,80385.26,0.0,0.99824,0.0,0.28127]
[1778278503814,53.5,80388.98,0.0,0.99825,0.0,0.28014]
[1778278510565,53.5,80389.13,0.0,0.99825,0.0,0.28009]
[1778278515600,53.5,80388.2,0.0,0.99825,0.0,0.28038]
[1778278517929,53.5,80388.37,0.0,0.99825,0.0,0.28032]
[1778278518066,53.5,80388.37,0.0,0.99825,0.0,0.28032]
[1778278518621,53.5,80388.01,0.0,0.99825,0.0,0.28043]
[1778278518854,53.5,80388.01,0.0,0.99825,0.0,0.28043]
[1778278519062,53.5,80388.01,0.0,0.99825,0.0,0.28043]
[1778278524667,53.5,80388.36,0.0,0.99825,0.0,0.28033]
[1778278529702,53.5,80391.25,0.0,0.99826,0.0,0.27945]
[1778278529932,53.5,80391.25,0.0,0.99826,0.0,0.27945]
[1778278530067,53.5,80391.25,0.0,0.99826,0.0,0.27945]
[1778278530709,53.5,80391.6,0.0,0.99826,0.0,0.27935]
[1778278531140,53.5,80391.6,0.0,0.99826,0.0,0.27935]
[1778278531311,53.5,80391.6,0.0,0.99826,0.0,0.27935]
[1778278538765,53.5,80393.61,0.0,0.99826,0.0,0.27809]
[1778278541624,53.5,80393.49,0.0,0.99826,0.0,0.27813]
[1778278541812,53.5,80393.49,0.0,0.99826,0.0,0.27813]
[1778278541786,53.5,80393.17,0.0,0.99826,0.0,0.27822]
[1778278542603,53.5,80393.17,0.0,0.99826,0.0,0.27822]
[1778278542810,53.5,80393.17,0.0,0.99826,0.0,0.27822]
[1778278547834,53.5,80393.78,0.0,0.99826,0.0,0.27804]
[1778278551862,53.5,80402.84,0.0,0.99828,0.0,0.27532]
[1778278552869,53.5,80405.93,0.0,0.99829,0.0,0.2744]
[1778278553876,53.5,80409.18,0.0,0.9983,0.0,0.27344]
[1778278554871,53.5,80409.18,0.0,0.9983,0.0,0.27344]
[1778278555066,53.5,80409.18,0.0,0.9983,0.0,0.27344]
[1778278555139,53.5,80408.16,0.0,0.99829,0.0,0.27374]
[1778278556026,53.5,80408.16,0.0,0.99829,0.0,0.27374]
[1778278556062,53.5,80408.16,0.0,0.99829,0.0,0.27374]
[1778278557904,53.5,80403.73,0.0,0.99829,0.0,0.27506]
[1778278558911,53.5,80400.36,0.0,0.99828,0.0,0.27607]
[1778278562458,53.5,80400.65,0.0,0.99828,0.0,0.27598]
[1778278562563,53.5,80400.65,0.0,0.99828,0.0,0.27598]
[1778278562662,53.5,80400.57,0.0,0.99828,0.0,0.276]
[1778278563379,53.5,80400.57,0.0,0.99828,0.0,0.276]
[1778278563560,53.5,80400.57,0.0,0.99828,0.0,0.276]
[1778278566967,53.5,80397.49,0.0,0.99827,0.0,0.27693]
[1778278572004,53.5,80398.35,0.0,0.99827,0.0,0.27667]
[1778278577039,53.5,80397.04,0.0,0.99827,0.0,0.27706]
[1778278578791,53.5,80397.04,0.0,0.99827,0.0,0.27706]
[1778278578811,53.5,80397.04,0.0,0.99827,0.0,0.27706]
[1778278579053,53.5,80397.6,0.0,0.99827,0.0,0.27689]
[1778278581067,53.5,80400.75,0.0,0.99828,0.0,0.27595]
[1778278582074,53.5,80403.8,0.0,0.99829,0.0,0.27504]
[1778278582878,53.5,80403.8,0.0,0.99829,0.0,0.27504]
[1778278583061,53.5,80403.8,0.0,0.99829,0.0,0.27504]
[1778278588116,53.5,80403.31,0.0,0.99828,0.0,0.27518]
[1778278591137,53.5,80402.15,0.0,0.99828,0.0,0.27553]
[1778278591316,53.5,80402.15,0.0,0.99828,0.0,0.27553]
[1778278591339,53.5,80402.11,0.0,0.99829,0.0,0.2749]
[1778278592493,53.5,80402.11,0.0,0.99829,0.0,0.2749]
[1778278592568,53.5,80402.11,0.0,0.99829,0.0,0.2749]
[1778278593151,53.5,80399.23,0.0,0.99828,0.0,0.27576]
[1778278598186,53.5,80390.04,0.0,0.99826,0.0,0.27852]
[1778278599194,53.5,80378.81,0.0,0.99824,0.0,0.28192]
[1778278600604,53.5,80378.81,0.0,0.99824,0.0,0.28192]
[1778278600811,53.5,80378.81,0.0,0.99824,0.0,0.28192]
[1778278600671,53.5,80378.93,0.0,0.99824,0.0,0.28189]
[1778278601616,53.5,80378.93,0.0,0.99824,0.0,0.28189]
[1778278601815,53.5,80378.93,0.0,0.99824,0.0,0.28189]
[1778278609263,53.5,80379.16,0.0,0.99824,0.0,0.28182]
[1778278617846,53.5,80379.13,0.0,0.99824,0.0,0.28182]
[1778278617896,53.5,80379.2,0.0,0.99824,0.0,0.2818]
[1778278618069,53.5,80379.2,0.0,0.99824,0.0,0.2818]
[1778278618507,53.5,80379.2,0.0,0.99824,0.0,0.2818]
[1778278618565,53.5,80379.2,0.0,0.99824,0.0,0.2818]
[1778278621347,53.5,80375.81,0.0,0.99823,0.0,0.28284]
[1778278626795,53.5,80375.7,0.0,0.99823,0.0,0.28287]
[1778278626808,53.5,80375.7,0.0,0.99823,0.0,0.28287]
[1778278633431,53.5,80376.23,0.0,0.99823,0.0,0.28271]
[1778278634126,53.5,80376.23,0.0,0.99823,0.0,0.28271]
[1778278634310,53.5,80376.23,0.0,0.99823,0.0,0.28271]
[1778278634438,53.5,80375.97,0.0,0.99823,0.0,0.28279]
[1778278639473,53.5,80378.3,0.0,0.99824,0.0,0.28208]
[1778278644508,53.5,80377.76,0.0,0.99823,0.0,0.28224]
[1778278645389,53.5,80377.76,0.0,0.99823,0.0,0.28224]
[1778278645564,53.5,80377.76,0.0,0.99823,0.0,0.28224]
[1778278648544,53.5,80372.94,0.0,0.99822,0.0,0.28372]
[1778278650358,53.5,80370.81,0.0,0.99822,0.0,0.28437]
[1778278650566,53.5,80370.81,0.0,0.99822,0.0,0.28437]
[1778278650668,53.5,80368.55,0.0,0.99822,0.0,0.28506]
[1778278651628,53.5,80368.55,0.0,0.99822,0.0,0.28506]
[1778278651818,53.5,80368.55,0.0,0.99822,0.0,0.28506]
[1778278657606,53.5,80367.62,0.0,0.99822,0.0,0.28469]
[1778278662359,53.5,80368.29,0.0,0.99822,0.0,0.28448]
[1778278662560,53.5,80368.29,0.0,0.99822,0.0,0.28448]
[1778278662641,53.5,80367.24,0.0,0.99822,0.0,0.28481]
[1778278663400,53.5,80367.24,0.0,0.99822,0.0,0.28481]
[1778278663571,53.5,80367.24,0.0,0.99822,0.0,0.28481]
[1778278668683,53.5,80368.02,0.0,0.99822,0.0,0.28457]
[1778278670697,53.5,80364.47,0.0,0.99821,0.0,0.28566]
[1778278672191,53.5,80363.54,0.0,0.99821,0.0,0.28595]
[1778278672312,53.5,80363.54,0.0,0.99821,0.0,0.28595]
[1778278672711,53.5,80363.14,0.0,0.99821,0.0,0.28607]
[1778278673400,53.5,80363.14,0.0,0.99821,0.0,0.28607]
[1778278673560,53.5,80363.14,0.0,0.99821,0.0,0.28607]
[1778278680768,53.5,80365.31,0.0,0.99821,0.0,0.2854]
[1778278682082,53.5,80365.27,0.0,0.99821,0.0,0.28541]
[1778278682312,53.5,80365.27,0.0,0.99821,0.0,0.28541]
[1778278682782,53.5,80365.31,0.0,0.99821,0.0,0.2854]
[1778278683023,53.5,80365.31,0.0,0.99821,0.0,0.2854]
[1778278683063,53.5,80365.31,0.0,0.99821,0.0,0.2854]
[1778278689831,53.5,80365.18,0.0,0.99821,0.0,0.28544]
[1778278696880,53.5,80365.32,0.0,0.99821,0.0,0.2854]
[1778278698876,53.5,80365.18,0.0,0.99821,0.0,0.28544]
[1778278698912,53.5,80365.18,0.0,0.99821,0.0,0.28544]
[1778278699068,53.5,80365.18,0.0,0.99821,0.0,0.28544]
[1778278699739,53.5,80365.18,0.0,0.99821,0.0,0.28544]
[1778278699814,53.5,80365.18,0.0,0.99821,0.0,0.28544]
[1778278699912,53.5,80365.18,0.0,0.99821,0.0,0.28544]
[1778278704936,53.5,80364.39,0.0,0.99821,0.0,0.28568]
[1778278709972,53.5,80360.61,0.0,0.9982,0.0,0.28685]
[1778278710672,53.5,80360.61,0.0,0.9982,0.0,0.28685]
[1778278710812,53.5,80360.61,0.0,0.9982,0.0,0.28685]
[1778278710978,53.5,80355.49,0.0,0.99819,0.0,0.28844]
[1778278711985,53.5,80349.66,0.0,0.99818,0.0,0.28959]
[1778278712916,53.5,80349.66,0.0,0.99818,0.0,0.28959]
[1778278713063,53.5,80348.91,0.0,0.99818,0.0,0.28982]
[1778278713808,53.5,80348.91,0.0,0.99818,0.0,0.28982]
[1778278713999,53.5,80347.76,0.0,0.99818,0.0,0.29018]
[1778278717022,53.5,80345.43,0.0,0.99817,0.0,0.29091]
[1778278718029,53.5,80340.37,0.0,0.99816,0.0,0.2925]
[1778278719036,53.5,80337.56,0.0,0.99816,0.0,0.29339]
[1778278720093,53.5,80337.56,0.0,0.99816,0.0,0.29339]
[1778278720312,53.5,80337.56,0.0,0.99816,0.0,0.29339]
[1778278720936,53.5,80337.56,0.0,0.99816,0.0,0.29339]
[1778278720414,53.5,80337.36,0.0,0.99816,0.0,0.29345]
[1778278721065,53.5,80337.36,0.0,0.99816,0.0,0.29345]
[1778278728099,53.5,80336.27,0.0,0.99815,0.0,0.2938]
[1778278733134,53.5,80338.55,0.0,0.99816,0.0,0.29308]
[1778278735148,53.5,80341.24,0.0,0.99816,0.0,0.29223]
[1778278736827,53.5,80341.24,0.0,0.99816,0.0,0.29223]
[1778278736911,53.5,80344.26,0.0,0.99817,0.0,0.29128]
[1778278737075,53.5,80344.26,0.0,0.99817,0.0,0.29128]
[1778278737162,53.5,80344.56,0.0,0.99817,0.0,0.29119]
[1778278738089,53.5,80344.56,0.0,0.99817,0.0,0.29119]
[1778278738312,53.5,80344.56,0.0,0.99817,0.0,0.29119]
[1778278740183,53.5,80347.97,0.0,0.99818,0.0,0.29012]
[1778278743204,53.5,80350.39,0.0,0.99818,0.0,0.28936]
[1778278746618,53.5,80350.16,0.0,0.99818,0.0,0.28943]
[1778278746810,53.5,80350.16,0.0,0.99818,0.0,0.28943]
[1778278746904,53.5,80348.9,0.0,0.99818,0.0,0.28983]
[1778278747309,53.5,80348.9,0.0,0.99818,0.0,0.28983]
[1778278747563,53.5,80348.9,0.0,0.99818,0.0,0.28983]
[1778278751260,53.5,80343.33,0.0,0.99817,0.0,0.29157]
[1778278754320,53.5,80342.04,0.0,0.99817,0.0,0.29198]
[1778278754562,53.5,80342.04,0.0,0.99817,0.0,0.29198]
[1778278754899,53.5,80342.04,0.0,0.99817,0.0,0.29198]
[1778278754912,53.5,80342.16,0.0,0.99817,0.0,0.29194]
[1778278755062,53.5,80342.16,0.0,0.99817,0.0,0.29194]
[1778278758229,53.5,80342.35,0.0,0.99817,0.0,0.29188]
[1778278758312,53.5,80342.35,0.0,0.99817,0.0,0.29188]
[1778278758761,53.5,80342.35,0.0,0.99817,0.0,0.29188]
[1778278758814,53.5,80342.35,0.0,0.99817,0.0,0.29188]
[1778278758862,53.5,80338.88,0.0,0.99816,0.0,0.29297]
[1778278764351,53.5,80338.93,0.0,0.99816,0.0,0.29296]
[1778278769386,53.5,80338.94,0.0,0.99816,0.0,0.29296]
[1778278771157,53.5,80337.84,0.0,0.99816,0.0,0.2933]
[1778278771310,53.5,80337.84,0.0,0.99816,0.0,0.2933]
[1778278771433,53.5,80338.71,0.0,0.99816,0.0,0.29235]
[1778278773033,53.5,80338.71,0.0,0.99816,0.0,0.29235]
[1778278773065,53.5,80337.64,0.0,0.99816,0.0,0.29269]
[1778278778476,53.5,80335.12,0.0,0.99815,0.0,0.29348]
[1778278779191,53.5,80335.12,0.0,0.99815,0.0,0.29348]
[1778278779312,53.5,80335.12,0.0,0.99815,0.0,0.29348]
[1778278779483,53.5,80333.03,0.0,0.99815,0.0,0.29415]
[1778278780779,53.5,80333.03,0.0,0.99815,0.0,0.29415]
[1778278780813,53.5,80333.03,0.0,0.99815,0.0,0.29415]
[1778278786532,53.5,80331.1,0.0,0.99815,0.0,0.29476]
[1778278790560,53.5,80333.25,0.0,0.99815,0.0,0.29408]
[1778278791567,53.5,80339.03,0.0,0.99816,0.0,0.29225]
[1778278792524,53.5,80339.03,0.0,0.99816,0.0,0.29225]
[1778278792565,53.5,80339.03,0.0,0.99816,0.0,0.29225]
[1778278792625,53.5,80341.56,0.0,0.99817,0.0,0.29146]
[1778278793581,53.5,80345.58,0.0,0.99818,0.0,0.29019]
[1778278794268,53.5,80345.58,0.0,0.99818,0.0,0.29019]
[1778278794314,53.5,80345.58,0.0,0.99818,0.0,0.29019]
[1778278799623,53.5,80345.54,0.0,0.99818,0.0,0.29021]
[1778278800681,53.5,80345.54,0.0,0.99818,0.0,0.29021]
[1778278800813,53.5,80345.54,0.0,0.99818,0.0,0.29021]
[1778278800897,53.5,80345.54,0.0,0.99818,0.0,0.29021]
[1778278801863,53.5,80345.54,0.0,0.99818,0.0,0.29021]
[1778278802092,53.5,80345.5,0.0,0.99818,0.0,0.29022]
[1778278803651,53.5,80343.17,0.0,0.99817,0.0,0.29095]
[1778278808686,53.5,80343.32,0.0,0.99817,0.0,0.2909]
[1778278809693,53.5,80345.57,0.0,0.99818,0.0,0.2902]
[1778278814728,53.5,80345.6,0.0,0.99818,0.0,0.29019]
[1778278819763,53.5,80343.2,0.0,0.99817,0.0,0.29094]
[1778278820360,53.5,80343.2,0.0,0.99817,0.0,0.29094]
[1778278820574,53.5,80343.2,0.0,0.99817,0.0,0.29094]
[1778278820770,53.5,80340.62,0.0,0.99817,0.0,0.29175]
[1778278822000,53.5,80340.62,0.0,0.99817,0.0,0.29175]
[1778278822061,53.5,80340.62,0.0,0.99817,0.0,0.29175]
[1778278828826,53.5,80340.42,0.0,0.99817,0.0,0.29181]
[1778278829849,53.5,80340.42,0.0,0.99817,0.0,0.29181]
[1778278829958,53.5,80340.42,0.0,0.99817,0.0,0.29181]
[1778278830023,53.5,80340.42,0.0,0.99817,0.0,0.29181]
[1778278830840,53.5,80325.85,0.0,0.99813,0.0,0.29643]
[1778278831847,53.5,80324.11,0.0,0.99813,0.0,0.2963]
[1778278832884,53.5,80324.11,0.0,0.99813,0.0,0.2963]
[1778278833061,53.5,80324.11,0.0,0.99813,0.0,0.2963]
[1778278832912,53.5,80325.97,0.0,0.99814,0.0,0.29571]
[1778278836654,53.5,80326.13,0.0,0.99814,0.0,0.29566]
[1778278836811,53.5,80326.13,0.0,0.99814,0.0,0.29566]
[1778278836892,53.5,80326.77,0.0,0.99814,0.0,0.29545]
[1778278837898,53.5,80331.5,0.0,0.99815,0.0,0.29395]
[1778278839032,53.5,80331.5,0.0,0.99815,0.0,0.29395]
[1778278839063,53.5,80331.5,0.0,0.99815,0.0,0.29395]
[1778278839091,53.5,80333.08,0.0,0.99815,0.0,0.29345]
[1778278844947,53.5,80333.84,0.0,0.99816,0.0,0.29321]
[1778278846911,53.5,80333.77,0.0,0.99816,0.0,0.29323]
[1778278847060,53.5,80333.77,0.0,0.99816,0.0,0.29323]
[1778278847012,53.5,80328.02,0.0,0.99814,0.0,0.29506]
[1778278847968,53.5,80320.18,0.0,0.99813,0.0,0.29756]
[1778278849367,53.5,80318.94,0.0,0.99812,0.0,0.29795]
[1778278849572,53.5,80318.94,0.0,0.99812,0.0,0.29795]
[1778278856859,53.5,80318.97,0.0,0.99812,0.0,0.29794]
[1778278857066,53.5,80318.97,0.0,0.99812,0.0,0.29794]
[1778278857116,53.5,80321.31,0.0,0.99813,0.0,0.29719]
[1778278860762,53.5,80322.17,0.0,0.99813,0.0,0.29692]
[1778278860809,53.5,80322.17,0.0,0.99813,0.0,0.29692]
[1778278861059,53.5,80322.19,0.0,0.99813,0.0,0.29691]
[1778278866094,53.5,80324.06,0.0,0.99813,0.0,0.29632]
[1778278866475,53.5,80324.06,0.0,0.99813,0.0,0.29632]
[1778278866564,53.5,80324.06,0.0,0.99813,0.0,0.29632]
[1778278867191,53.5,80325.02,0.0,0.99814,0.0,0.29601]
[1778278873143,53.5,80324.03,0.0,0.99813,0.0,0.29633]
[1778278875314,53.5,80324.1,0.0,0.99813,0.0,0.2963]
[1778278875567,53.5,80324.1,0.0,0.99813,0.0,0.2963]
[1778278880192,53.5,80321.26,0.0,0.99813,0.0,0.29721]
[1778278881199,53.5,80319.98,0.0,0.99813,0.0,0.29762]
[1778278882236,53.5,80319.98,0.0,0.99813,0.0,0.29762]
[1778278882314,53.5,80319.98,0.0,0.99813,0.0,0.29762]
[1778278883213,53.5,80316.28,0.0,0.99812,0.0,0.29881]
[1778278884220,53.5,80314.77,0.0,0.99811,0.0,0.29929]
[1778278888593,53.5,80315.67,0.0,0.99812,0.0,0.299]
[1778278888636,53.5,80303.07,0.0,0.99809,0.0,0.30308]
[1778278889815,53.5,80303.07,0.0,0.99809,0.0,0.30308]
[1778278889862,53.5,80294.49,0.0,0.99807,0.0,0.30588]
[1778278890819,53.5,80294.49,0.0,0.99807,0.0,0.30588]
[1778278891061,53.5,80294.49,0.0,0.99807,0.0,0.30588]
[1778278891161,53.5,80294.19,0.0,0.99807,0.0,0.30528]
[1778278893286,53.5,80292.99,0.0,0.99807,0.0,0.30567]
[1778278896307,53.5,80290.35,0.0,0.99806,0.0,0.30654]
[1778278898960,53.5,80289.79,0.0,0.99806,0.0,0.30672]
[1778278899063,53.5,80289.79,0.0,0.99806,0.0,0.30672]
[1778278899123,53.5,80291.37,0.0,0.99806,0.0,0.30621]
[1778278899328,53.5,80295.06,0.0,0.99807,0.0,0.305]
[1778278904420,53.5,80295.16,0.0,0.99807,0.0,0.30496]
[1778278904448,53.5,80297.37,0.0,0.99808,0.0,0.30424]
[1778278906257,53.5,80298.42,0.0,0.99808,0.0,0.3039]
[1778278906312,53.5,80298.42,0.0,0.99808,0.0,0.3039]
[1778278907817,53.5,80298.45,0.0,0.99808,0.0,0.30389]
[1778278907914,53.5,80298.16,0.0,0.99808,0.0,0.30398]
[1778278913426,53.5,80297.31,0.0,0.99808,0.0,0.30426]
[1778278919468,53.5,80295.15,0.0,0.99807,0.0,0.30497]
[1778278924503,53.5,80293.59,0.0,0.99807,0.0,0.30548]
[1778278925914,53.5,80293.59,0.0,0.99807,0.0,0.30548]
[1778278926063,53.5,80293.59,0.0,0.99807,0.0,0.30548]
[1778278930790,53.5,80290.99,0.0,0.99806,0.0,0.30633]
[1778278930816,53.5,80290.99,0.0,0.99806,0.0,0.30633]
[1778278930886,53.5,80290.44,0.0,0.99806,0.0,0.30651]
[1778278933439,53.5,80290.1,0.0,0.99806,0.0,0.30662]
[1778278933559,53.5,80290.1,0.0,0.99806,0.0,0.30662]
[1778278938601,53.5,80290.15,0.0,0.99806,0.0,0.30661]
[1778278943636,53.5,80293.85,0.0,0.99807,0.0,0.30539]
[1778278948299,53.5,80295.38,0.0,0.99807,0.0,0.30489]
[1778278948310,53.5,80295.38,0.0,0.99807,0.0,0.30489]
[1778278948671,53.5,80301.85,0.0,0.99809,0.0,0.30278]
[1778278950746,53.5,80304.33,0.0,0.99809,0.0,0.30197]
[1778278950818,53.5,80304.33,0.0,0.99809,0.0,0.30197]
[1778278950918,53.5,80304.98,0.0,0.9981,0.0,0.30176]
[1778278952699,53.5,80303.88,0.0,0.9981,0.0,0.30143]
[1778278953706,53.5,80300.06,0.0,0.99809,0.0,0.30267]
[1778278956116,53.5,80299.53,0.0,0.99809,0.0,0.30284]
[1778278956309,53.5,80298.48,0.0,0.99809,0.0,0.30318]
[1778278961763,53.5,80298.26,0.0,0.99808,0.0,0.30325]
[1778278963713,53.5,80297.8,0.0,0.99808,0.0,0.3034]
[1778278963814,53.5,80297.8,0.0,0.99808,0.0,0.3034]
[1778278964579,53.5,80297.8,0.0,0.99808,0.0,0.3034]
[1778278964809,53.5,80297.8,0.0,0.99808,0.0,0.3034]
[1778278964910,53.5,80298.17,0.0,0.99808,0.0,0.30328]
[1778278970798,53.5,80297.98,0.0,0.99808,0.0,0.30334]
[1778278970810,53.5,80297.98,0.0,0.99808,0.0,0.30334]
[1778278975860,53.5,80298.12,0.0,0.99808,0.0,0.3033]
[1778278980895,53.5,80298.19,0.0,0.99808,0.0,0.30328]
[1778278982909,53.5,80302.48,0.0,0.99809,0.0,0.30188]
[1778278984960,53.5,80301.69,0.0,0.99809,0.0,0.30214]
[1778278985064,53.5,80301.69,0.0,0.99809,0.0,0.30214]
[1778278986833,53.5,80301.76,0.0,0.99809,0.0,0.30211]
[1778278987064,53.5,80301.76,0.0,0.99809,0.0,0.30211]
[1778278987162,53.5,80301.76,0.0,0.99809,0.0,0.30211]
[1778278992979,53.5,80302.34,0.0,0.99809,0.0,0.30193]
[1778278998014,53.5,80301.36,0.0,0.99809,0.0,0.30224]
[1778279000258,53.5,80301.47,0.0,0.99809,0.0,0.30221]
[1778279000311,53.5,80302.92,0.0,0.9981,0.0,0.30174]
[1778279006070,53.5,80303.8,0.0,0.9981,0.0,0.30145]
[1778279013119,53.5,80303.84,0.0,0.9981,0.0,0.30075]
[1778279019161,53.5,80304.28,0.0,0.9981,0.0,0.3006]
[1778279020535,53.5,80304.28,0.0,0.9981,0.0,0.3006]
[1778279020570,53.5,80304.28,0.0,0.9981,0.0,0.3006]
[1778279022418,53.5,80304.28,0.0,0.9981,0.0,0.3006]
[1778279022561,53.5,80304.28,0.0,0.9981,0.0,0.3006]
[1778279022660,53.5,80304.28,0.0,0.9981,0.0,0.3006]
[1778279029231,53.5,80304.39,0.0,0.9981,0.0,0.30057]
[1778279035273,53.5,80305.47,0.0,0.99811,0.0,0.30022]
[1778279035875,53.5,80305.47,0.0,0.99811,0.0,0.30022]
[1778279036063,53.5,80305.47,0.0,0.99811,0.0,0.30022]
[1778279041315,53.5,80307.87,0.0,0.99811,0.0,0.29945]
[1778279048257,53.5,80308.2,0.0,0.99811,0.0,0.29934]
[1778279048312,53.5,80308.2,0.0,0.99811,0.0,0.29934]
[1778279050583,53.5,80308.28,0.0,0.99811,0.0,0.29931]
[1778279050813,53.5,80308.28,0.0,0.99811,0.0,0.29931]
[1778279050910,53.5,80307.9,0.0,0.99811,0.0,0.29944]
[1778279056420,53.5,80306.37,0.0,0.99811,0.0,0.29993]
[1778279059915,53.5,80306.35,0.0,0.99811,0.0,0.29994]
[1778279060063,53.5,80306.35,0.0,0.99811,0.0,0.29994]
[1778279065294,53.5,80305.98,0.0,0.99811,0.0,0.30006]
[1778279065311,53.5,80305.98,0.0,0.99811,0.0,0.30006]
[1778279065483,53.5,80304.86,0.0,0.9981,0.0,0.30042]
[1778279072532,53.5,80304.56,0.0,0.99811,0.0,0.29982]
[1778279075832,53.5,80304.56,0.0,0.99811,0.0,0.29982]
[1778279076060,53.5,80304.56,0.0,0.99811,0.0,0.29982]
[1778279078574,53.5,80310.66,0.0,0.99812,0.0,0.29786]
[1778279079503,53.5,80310.66,0.0,0.99812,0.0,0.29786]
[1778279079561,53.5,80310.66,0.0,0.99812,0.0,0.29786]
[1778279079581,53.5,80311.19,0.0,0.99812,0.0,0.29769]
[1778279081976,53.5,80311.25,0.0,0.99812,0.0,0.29767]
[1778279082062,53.5,80311.25,0.0,0.99812,0.0,0.29767]
[1778279082128,53.5,80316.27,0.0,0.99813,0.0,0.29607]
[1778279085017,53.5,80317.83,0.0,0.99814,0.0,0.29557]
[1778279085062,53.5,80317.83,0.0,0.99814,0.0,0.29557]
[1778279085163,53.5,80319.41,0.0,0.99814,0.0,0.29507]
[1778279086214,53.5,80319.41,0.0,0.99814,0.0,0.29507]
[1778279086310,53.5,80319.41,0.0,0.99814,0.0,0.29507]
[1778279087637,53.5,80326.19,0.0,0.99816,0.0,0.29292]
[1778279089651,53.5,80331.09,0.0,0.99817,0.0,0.29137]
[1778279093365,53.5,80331.28,0.0,0.99817,0.0,0.29131]
[1778279093371,53.5,80330.66,0.0,0.99817,0.0,0.29151]
[1778279093565,53.5,80330.66,0.0,0.99817,0.0,0.29151]
[1778279094686,53.5,80327.32,0.0,0.99816,0.0,0.29256]
[1778279095693,53.5,80321.8,0.0,0.99815,0.0,0.29431]
[1778279097976,53.5,80320.47,0.0,0.99814,0.0,0.29473]
[1778279098714,53.5,80341.73,0.0,0.99819,0.0,0.28804]
[1778279099721,53.5,80350.66,0.0,0.99821,0.0,0.28527]
[1778279100728,53.5,80346.43,0.0,0.9982,0.0,0.28658]
[1778279101914,53.5,80346.43,0.0,0.9982,0.0,0.28658]
[1778279101970,53.5,80327.42,0.0,0.99816,0.0,0.29253]
[1778279102743,53.5,80320.74,0.0,0.99814,0.0,0.29464]
[1778279104758,53.5,80317.28,0.0,0.99814,0.0,0.29574]
[1778279107778,53.5,80320.12,0.0,0.99814,0.0,0.29484]
[1778279108787,53.5,80325.6,0.0,0.99815,0.0,0.2931]
[1778279113228,53.5,80327.12,0.0,0.99816,0.0,0.29262]
[1778279113312,53.5,80327.12,0.0,0.99816,0.0,0.29262]
[1778279113329,53.5,80326.13,0.0,0.99816,0.0,0.29293]
[1778279116841,53.5,80329.79,0.0,0.99816,0.0,0.29178]
[1778279121876,53.5,80332.17,0.0,0.99817,0.0,0.29103]
[1778279126911,53.5,80327.56,0.0,0.99816,0.0,0.29248]
[1778279127919,53.5,80324.09,0.0,0.99815,0.0,0.29358]
[1778279131948,53.5,80318.93,0.0,0.99814,0.0,0.29454]
[1778279136981,53.5,80319.23,0.0,0.99814,0.0,0.29444]
[1778279142016,53.5,80321.61,0.0,0.99815,0.0,0.29369]
[1778279147051,53.5,80320.8,0.0,0.99815,0.0,0.29394]
[1778279152086,53.5,80321.44,0.0,0.99815,0.0,0.29374]
[1778279157125,53.5,80320.94,0.0,0.99815,0.0,0.2939]
[1778279162160,53.5,80320.74,0.0,0.99815,0.0,0.29396]
[1778279167195,53.5,80321.11,0.0,0.99815,0.0,0.29384]
[1778279172230,53.5,80322.44,0.0,0.99815,0.0,0.29342]
[1778279174245,53.5,80325.08,0.0,0.99816,0.0,0.29259]
[1778279175251,53.5,80329.21,0.0,0.99817,0.0,0.29129]
[1778279181293,53.5,80329.63,0.0,0.99817,0.0,0.29115]
[1778279186328,53.5,80329.68,0.0,0.99817,0.0,0.29114]
[1778279188342,53.5,80332.56,0.0,0.99817,0.0,0.29023]
[1778279189349,53.5,80335.48,0.0,0.99818,0.0,0.28932]
[1778279194384,53.5,80334.55,0.0,0.99818,0.0,0.28894]
[1778279199419,53.5,80334.12,0.0,0.99818,0.0,0.28907]
[1778279204454,53.5,80334.19,0.0,0.99818,0.0,0.28905]
[1778279208482,53.5,80337.02,0.0,0.99819,0.0,0.28817]
[1778279214524,53.5,80335.94,0.0,0.99819,0.0,0.28851]
[1778279216538,53.5,80338.62,0.0,0.99819,0.0,0.28767]
[1778279220566,53.5,80342.82,0.0,0.9982,0.0,0.28637]
[1778279225601,53.5,80341.02,0.0,0.9982,0.0,0.28692]
[1778279229629,53.5,80343.98,0.0,0.9982,0.0,0.28601]
[1778279235671,53.5,80344.52,0.0,0.9982,0.0,0.28584]
[1778279240706,53.5,80349.13,0.0,0.99821,0.0,0.28442]
[1778279242720,53.5,80351.83,0.0,0.99822,0.0,0.28359]
[1778279246616,53.5,80352.82,0.0,0.99822,0.0,0.28328]
[1778279246810,53.5,80352.82,0.0,0.99822,0.0,0.28328]
[1778279252791,53.5,80353.01,0.0,0.99823,0.0,0.28256]
[1778279257826,53.5,80353.56,0.0,0.99823,0.0,0.2824]
[1778279260098,53.5,80353.56,0.0,0.99823,0.0,0.2824]
[1778279260313,53.5,80353.56,0.0,0.99823,0.0,0.2824]
[1778279260344,53.5,80353.04,0.0,0.99823,0.0,0.28255]
[1778279266889,53.5,80352.67,0.0,0.99823,0.0,0.28267]
[1778279272931,53.5,80352.18,0.0,0.99822,0.0,0.28282]
[1778279278973,53.5,80351.64,0.0,0.99822,0.0,0.28298]
[1778279279980,53.5,80348.49,0.0,0.99822,0.0,0.28395]
[1778279283004,53.5,80344.27,0.0,0.99821,0.0,0.28525]
[1778279288039,53.5,80343.48,0.0,0.99821,0.0,0.2855]
[1778279293075,53.5,80344.49,0.0,0.99821,0.0,0.28518]
[1778279300124,53.5,80345.95,0.0,0.99821,0.0,0.28473]
[1778279305159,53.5,80345.46,0.0,0.99821,0.0,0.28488]
[1778279311201,53.5,80345.67,0.0,0.99822,0.0,0.28416]
[1778279315229,53.5,80342.93,0.0,0.99821,0.0,0.285]
[1778279316236,53.5,80340.07,0.0,0.9982,0.0,0.28588]
[1778279321271,53.5,80341.14,0.0,0.99821,0.0,0.28555]
[1778279326306,53.5,80341.46,0.0,0.99821,0.0,0.28545]
[1778279331341,53.5,80340.53,0.0,0.9982,0.0,0.28574]
[1778279340206,53.5,80341.33,0.0,0.99821,0.0,0.28549]
[1778279340592,53.5,80338.61,0.0,0.9982,0.0,0.28634]
[1778279342418,53.5,80335.28,0.0,0.99819,0.0,0.28737]
[1778279344062,53.5,80336.14,0.0,0.99819,0.0,0.2871]
[1778279353496,53.5,80333.89,0.0,0.99819,0.0,0.2878]
[1778279354435,53.5,80333.89,0.0,0.99819,0.0,0.2878]
[1778279354563,53.5,80333.89,0.0,0.99819,0.0,0.2878]
[1778279354536,53.5,80333.89,0.0,0.99819,0.0,0.2878]
[1778279355501,53.5,80333.89,0.0,0.99819,0.0,0.2878]
[1778279355561,53.5,80333.89,0.0,0.99819,0.0,0.2878]
[1778279365580,53.5,80332.89,0.0,0.99819,0.0,0.28811]
[1778279367050,53.5,80332.69,0.0,0.99819,0.0,0.28818]
[1778279367067,53.5,80332.69,0.0,0.99819,0.0,0.28818]
[1778279367594,53.5,80332.34,0.0,0.99819,0.0,0.28829]
[1778279367754,53.5,80332.34,0.0,0.99819,0.0,0.28829]
[1778279367814,53.5,80332.34,0.0,0.99819,0.0,0.28829]
[1778279373636,53.5,80332.38,0.0,0.99819,0.0,0.2876]
[1778279375651,53.5,80336.42,0.0,0.9982,0.0,0.28635]
[1778279376657,53.5,80340.78,0.0,0.99821,0.0,0.285]
[1778279378522,53.5,80340.78,0.0,0.99821,0.0,0.285]
[1778279378562,53.5,80340.78,0.0,0.99821,0.0,0.285]
[1778279378594,53.5,80342.29,0.0,0.99821,0.0,0.28453]
[1778279379394,53.5,80342.29,0.0,0.99821,0.0,0.28453]
[1778279379560,53.5,80342.29,0.0,0.99821,0.0,0.28453]
[1778279384714,53.5,80342.48,0.0,0.99821,0.0,0.28447]
[1778279387680,53.5,80343.15,0.0,0.99821,0.0,0.28427]
[1778279387813,53.5,80343.15,0.0,0.99821,0.0,0.28427]
[1778279387914,53.5,80343.04,0.0,0.99821,0.0,0.2843]
[1778279388686,53.5,80343.04,0.0,0.99821,0.0,0.2843]
[1778279388811,53.5,80343.04,0.0,0.99821,0.0,0.2843]
[1778279395518,53.5,80343.21,0.0,0.99821,0.0,0.28425]
[1778279400826,53.5,80343.17,0.0,0.99821,0.0,0.28426]
[1778279403847,53.5,80347.18,0.0,0.99822,0.0,0.28303]
[1778279404742,53.5,80347.18,0.0,0.99822,0.0,0.28303]
[1778279404814,53.5,80347.18,0.0,0.99822,0.0,0.28303]
[1778279405612,53.5,80347.18,0.0,0.99822,0.0,0.28303]
[1778279405644,53.5,80348.91,0.0,0.99823,0.0,0.2825]
[1778279405813,53.5,80348.91,0.0,0.99823,0.0,0.2825]
[1778279408890,53.5,80353.14,0.0,0.99824,0.0,0.2812]
[1778279411615,53.5,80352.05,0.0,0.99823,0.0,0.28154]
[1778279411817,53.5,80351.94,0.0,0.99823,0.0,0.28157]
[1778279411913,53.5,80352.85,0.0,0.99823,0.0,0.28129]
[1778279414726,53.5,80352.26,0.0,0.99823,0.0,0.28147]
[1778279414810,53.5,80352.26,0.0,0.99823,0.0,0.28147]
[1778279419969,53.5,80352.25,0.0,0.99823,0.0,0.28148]
[1778279423122,53.5,80354.43,0.0,0.99824,0.0,0.28081]
[1778279423323,53.5,80354.43,0.0,0.99824,0.0,0.28081]
[1778279423356,53.5,80354.43,0.0,0.99824,0.0,0.28081]
[1778279423930,53.5,80354.43,0.0,0.99824,0.0,0.28081]
[1778279424066,53.5,80354.43,0.0,0.99824,0.0,0.28081]
[1778279430039,53.5,80354.29,0.0,0.99824,0.0,0.28085]
[1778279432611,53.5,80354.29,0.0,0.99824,0.0,0.28085]
[1778279432660,53.5,80354.38,0.0,0.99824,0.0,0.28017]
[1778279432814,53.5,80354.38,0.0,0.99824,0.0,0.28017]
[1778279433231,53.5,80354.38,0.0,0.99824,0.0,0.28017]
[1778279433312,53.5,80354.38,0.0,0.99824,0.0,0.28017]
[1778279440109,53.5,80354.47,0.0,0.99824,0.0,0.28014]
[1778279441117,53.5,80350.36,0.0,0.99823,0.0,0.28139]
[1778279442124,53.5,80345.23,0.0,0.99822,0.0,0.28296]
[1778279442945,53.5,80345.23,0.0,0.99822,0.0,0.28296]
[1778279443064,53.5,80345.23,0.0,0.99822,0.0,0.28296]
[1778279443131,53.5,80345.98,0.0,0.99822,0.0,0.28273]
[1778279444483,53.5,80345.98,0.0,0.99822,0.0,0.28273]
[1778279444562,53.5,80345.98,0.0,0.99822,0.0,0.28273]
[1778279448167,53.5,80343.17,0.0,0.99822,0.0,0.2836]
[1778279449174,53.5,80337.99,0.0,0.99821,0.0,0.28519]
[1778279450181,53.5,80335.02,0.0,0.9982,0.0,0.28611]
[1778279451483,53.5,80335.02,0.0,0.9982,0.0,0.28611]
[1778279451570,53.5,80335.02,0.0,0.9982,0.0,0.28611]
[1778279451657,53.5,80336.34,0.0,0.9982,0.0,0.2857]
[1778279452091,53.5,80336.34,0.0,0.9982,0.0,0.2857]
[1778279452311,53.5,80336.34,0.0,0.9982,0.0,0.2857]
[1778279455216,53.5,80331.93,0.0,0.99819,0.0,0.28707]
[1778279457237,53.5,80328.85,0.0,0.99819,0.0,0.28803]
[1778279459464,53.5,80327.34,0.0,0.99818,0.0,0.2885]
[1778279459569,53.5,80327.34,0.0,0.99818,0.0,0.2885]
[1778279459630,53.5,80324.85,0.0,0.99818,0.0,0.28928]
[1778279460289,53.5,80324.85,0.0,0.99818,0.0,0.28928]
[1778279460314,53.5,80324.85,0.0,0.99818,0.0,0.28928]
[1778279466300,53.5,80327.23,0.0,0.99818,0.0,0.28854]
[1778279469321,53.5,80330.77,0.0,0.99819,0.0,0.28743]
[1778279470028,53.5,80330.77,0.0,0.99819,0.0,0.28743]
[1778279470063,53.5,80330.77,0.0,0.99819,0.0,0.28743]
[1778279470328,53.5,80334.94,0.0,0.9982,0.0,0.28614]
[1778279471292,53.5,80334.94,0.0,0.9982,0.0,0.28614]
[1778279471312,53.5,80334.94,0.0,0.9982,0.0,0.28614]
[1778279476370,53.5,80335.63,0.0,0.9982,0.0,0.28592]
[1778279481405,53.5,80335.73,0.0,0.9982,0.0,0.28589]
[1778279486440,53.5,80335.58,0.0,0.9982,0.0,0.28594]
[1778279491475,53.5,80335.41,0.0,0.99821,0.0,0.28533]
[1778279491882,53.5,80335.41,0.0,0.99821,0.0,0.28533]
[1778279492073,53.5,80335.41,0.0,0.99821,0.0,0.28533]
[1778279492482,53.5,80334.74,0.0,0.9982,0.0,0.28553]
[1778279494020,53.5,80333.64,0.0,0.9982,0.0,0.28587]
[1778279494063,53.5,80333.64,0.0,0.9982,0.0,0.28587]
[1778279502469,53.5,80331.03,0.0,0.9982,0.0,0.28668]
[1778279502563,53.5,80331.03,0.0,0.9982,0.0,0.28668]
[1778279502630,53.5,80330.73,0.0,0.9982,0.0,0.28678]
[1778279503328,53.5,80330.73,0.0,0.9982,0.0,0.28678]
[1778279503561,53.5,80330.73,0.0,0.9982,0.0,0.28678]
[1778279508595,53.5,80328.6,0.0,0.99819,0.0,0.28744]
[1778279511985,53.5,80328.09,0.0,0.99819,0.0,0.2876]
[1778279512064,53.5,80328.09,0.0,0.99819,0.0,0.2876]
[1778279512279,53.5,80328.09,0.0,0.99819,0.0,0.2876]
[1778279512312,53.5,80328.09,0.0,0.99819,0.0,0.2876]
[1778279512623,53.5,80325.93,0.0,0.99818,0.0,0.28827]
[1778279517659,53.5,80327.29,0.0,0.99819,0.0,0.28785]
[1778279522694,53.5,80327.04,0.0,0.99819,0.0,0.28792]
[1778279527729,53.5,80326.98,0.0,0.99819,0.0,0.28794]
[1778279531757,53.5,80329.53,0.0,0.99819,0.0,0.28715]
[1778279532886,53.5,80329.56,0.0,0.99819,0.0,0.28714]
[1778279533061,53.5,80329.56,0.0,0.99819,0.0,0.28714]
[1778279533885,53.5,80329.56,0.0,0.99819,0.0,0.28714]
[1778279534067,53.5,80329.56,0.0,0.99819,0.0,0.28714]
[1778279534778,53.5,80330.38,0.0,0.99819,0.0,0.28688]
[1778279539814,53.5,80329.78,0.0,0.99819,0.0,0.28707]
[1778279544848,53.5,80329.62,0.0,0.99819,0.0,0.28712]
[1778279553911,53.5,80329.98,0.0,0.9982,0.0,0.28634]
[1778279555597,53.5,80329.98,0.0,0.9982,0.0,0.28634]
[1778279555811,53.5,80329.98,0.0,0.9982,0.0,0.28634]
[1778279555756,53.5,80330.12,0.0,0.9982,0.0,0.2863]
[1778279556440,53.5,80330.12,0.0,0.9982,0.0,0.2863]
[1778279556566,53.5,80330.12,0.0,0.9982,0.0,0.2863]
[1778279556667,53.5,80330.15,0.0,0.9982,0.0,0.28629]
[1778279560960,53.5,80332.51,0.0,0.9982,0.0,0.28556]
[1778279562388,53.5,80332.51,0.0,0.9982,0.0,0.28556]
[1778279562566,53.5,80332.51,0.0,0.9982,0.0,0.28556]
[1778279563297,53.5,80332.08,0.0,0.9982,0.0,0.28569]
[1778279563309,53.5,80332.08,0.0,0.9982,0.0,0.28569]
[1778279563373,53.5,80333.03,0.0,0.9982,0.0,0.28539]
[1778279571034,53.5,80334.44,0.0,0.99821,0.0,0.28496]
[1778279572439,53.5,80334.44,0.0,0.99821,0.0,0.28496]
[1778279572571,53.5,80334.44,0.0,0.99821,0.0,0.28496]
[1778279580100,53.5,80336.17,0.0,0.99821,0.0,0.28442]
[1778279583119,53.5,80332.9,0.0,0.9982,0.0,0.28543]
[1778279585522,53.5,80332.68,0.0,0.9982,0.0,0.2855]
[1778279585562,53.5,80332.68,0.0,0.9982,0.0,0.2855]
[1778279585623,53.5,80331.68,0.0,0.9982,0.0,0.28581]
[1778279586406,53.5,80331.68,0.0,0.9982,0.0,0.28581]
[1778279586562,53.5,80331.68,0.0,0.9982,0.0,0.28581]
[1778279592182,53.5,80332.12,0.0,0.9982,0.0,0.28568]
[1778279594941,53.5,80332.85,0.0,0.9982,0.0,0.28545]
[1778279595061,53.5,80332.85,0.0,0.9982,0.0,0.28545]
[1778279595205,53.5,80332.52,0.0,0.9982,0.0,0.28555]
[1778279596056,53.5,80332.52,0.0,0.9982,0.0,0.28555]
[1778279596313,53.5,80332.52,0.0,0.9982,0.0,0.28555]
[1778279602253,53.5,80332.19,0.0,0.9982,0.0,0.28565]
[1778279609302,53.5,80332.28,0.0,0.9982,0.0,0.28563]
[1778279610451,53.5,80332.28,0.0,0.9982,0.0,0.28563]
[1778279610563,53.5,80332.28,0.0,0.9982,0.0,0.28563]
[1778279610737,53.5,80332.28,0.0,0.9982,0.0,0.28563]
[1778279610815,53.5,80332.28,0.0,0.9982,0.0,0.28563]
[1778279610781,53.5,80332.27,0.0,0.9982,0.0,0.28563]
[1778279618365,53.5,80332.34,0.0,0.99821,0.0,0.28494]
[1778279623400,53.5,80332.28,0.0,0.99821,0.0,0.28496]
[1778279628435,53.5,80333.17,0.0,0.99821,0.0,0.28468]
[1778279630511,53.5,80334.4,0.0,0.99821,0.0,0.28431]
[1778279630558,53.5,80334.4,0.0,0.99821,0.0,0.28431]
[1778279630638,53.5,80335.84,0.0,0.99821,0.0,0.28386]
[1778279631429,53.5,80335.84,0.0,0.99821,0.0,0.28386]
[1778279631561,53.5,80335.84,0.0,0.99821,0.0,0.28386]
[1778279637073,53.5,80336.31,0.0,0.99822,0.0,0.28372]
[1778279637256,53.5,80336.31,0.0,0.99822,0.0,0.28372]
[1778279637498,53.5,80336.78,0.0,0.99822,0.0,0.28357]
[1778279638686,53.5,80336.78,0.0,0.99822,0.0,0.28357]
[1778279638813,53.5,80336.78,0.0,0.99822,0.0,0.28357]
[1778279639512,53.5,80345.96,0.0,0.99824,0.0,0.28076]
[1778279640520,53.5,80359.78,0.0,0.99827,0.0,0.27657]
[1778279641526,53.5,80358.04,0.0,0.99826,0.0,0.2771]
[1778279642707,53.5,80358.04,0.0,0.99826,0.0,0.2771]
[1778279642852,53.5,80356.26,0.0,0.99826,0.0,0.27763]
[1778279643373,53.5,80356.26,0.0,0.99826,0.0,0.27763]
[1778279643540,53.5,80357.01,0.0,0.99826,0.0,0.27741]
[1778279644104,53.5,80357.01,0.0,0.99826,0.0,0.27741]
[1778279644312,53.5,80357.01,0.0,0.99826,0.0,0.27741]
[1778279650589,53.5,80357.08,0.0,0.99826,0.0,0.27739]
[1778279655624,53.5,80359.65,0.0,0.99826,0.0,0.27661]
[1778279657058,53.5,80359.65,0.0,0.99826,0.0,0.27661]
[1778279657313,53.5,80359.65,0.0,0.99826,0.0,0.27661]
[1778279657395,53.5,80359.65,0.0,0.99826,0.0,0.27661]
[1778279658381,53.5,80359.65,0.0,0.99826,0.0,0.27661]
[1778279658565,53.5,80359.65,0.0,0.99826,0.0,0.27661]
[1778279659653,53.5,80362.42,0.0,0.99827,0.0,0.27578]
[1778279662966,53.5,80362.28,0.0,0.99827,0.0,0.27582]
[1778279663063,53.5,80362.28,0.0,0.99827,0.0,0.27582]
[1778279663681,53.5,80360.43,0.0,0.99827,0.0,0.27638]
[1778279664771,53.5,80360.43,0.0,0.99827,0.0,0.27638]
[1778279664811,53.5,80360.43,0.0,0.99827,0.0,0.27638]
[1778279668716,53.5,80357.41,0.0,0.99826,0.0,0.27729]
[1778279669196,53.5,80357.41,0.0,0.99826,0.0,0.27729]
[1778279669310,53.5,80357.41,0.0,0.99826,0.0,0.27729]
[1778279669612,53.5,80357.41,0.0,0.99826,0.0,0.27729]
[1778279669814,53.5,80357.41,0.0,0.99826,0.0,0.27729]
[1778279669827,53.5,80357.94,0.0,0.99826,0.0,0.27713]
[1778279676772,53.5,80356.63,0.0,0.99826,0.0,0.27687]
[1778279677818,53.5,80356.63,0.0,0.99826,0.0,0.27687]
[1778279677854,53.5,80356.32,0.0,0.99826,0.0,0.27696]
[1778279678059,53.5,80356.32,0.0,0.99826,0.0,0.27696]
[1778279678786,53.5,80352.62,0.0,0.99825,0.0,0.27808]
[1778279679793,53.5,80342.45,0.0,0.99823,0.0,0.28117]
[1778279680214,53.5,80342.45,0.0,0.99823,0.0,0.28117]
[1778279680309,53.5,80342.45,0.0,0.99823,0.0,0.28117]
[1778279680800,53.5,80340.19,0.0,0.99823,0.0,0.28186]
[1778279681242,53.5,80340.19,0.0,0.99823,0.0,0.28186]
[1778279681313,53.5,80340.19,0.0,0.99823,0.0,0.28186]
[1778279686229,53.5,80341.02,0.0,0.99823,0.0,0.28161]
[1778279686310,53.5,80341.02,0.0,0.99823,0.0,0.28161]
[1778279686944,53.5,80341.02,0.0,0.99823,0.0,0.28161]
[1778279686842,53.5,80341.03,0.0,0.99823,0.0,0.28161]
[1778279687062,53.5,80341.03,0.0,0.99823,0.0,0.28161]
[1778279687849,53.5,80339.61,0.0,0.99823,0.0,0.28204]
[1778279688856,53.5,80336.34,0.0,0.99822,0.0,0.28304]
[1778279696912,53.5,80333.45,0.0,0.99821,0.0,0.28393]
[1778279697281,53.5,80333.45,0.0,0.99821,0.0,0.28393]
[1778279697919,53.5,80332.08,0.0,0.99821,0.0,0.28436]
[1778279699741,53.5,80332.56,0.0,0.99821,0.0,0.28421]
[1778279699813,53.5,80332.56,0.0,0.99821,0.0,0.28421]
[1778279699933,53.5,80330.99,0.0,0.99821,0.0,0.28469]
[1778279704968,53.5,80329.0,0.0,0.9982,0.0,0.28531]
[1778279709089,53.5,80329.75,0.0,0.99821,0.0,0.28507]
[1778279709311,53.5,80329.75,0.0,0.99821,0.0,0.28507]
[1778279715038,53.5,80330.21,0.0,0.99821,0.0,0.28493]
[1778279716045,53.5,80332.42,0.0,0.99821,0.0,0.28425]
[1778279718407,53.5,80332.45,0.0,0.99821,0.0,0.28424]
[1778279718563,53.5,80332.45,0.0,0.99821,0.0,0.28424]
[1778279721080,53.5,80336.05,0.0,0.99822,0.0,0.28313]
[1778279722087,53.5,80337.8,0.0,0.99822,0.0,0.2826]
[1778279725342,53.5,80338.89,0.0,0.99822,0.0,0.28226]
[1778279725563,53.5,80338.89,0.0,0.99822,0.0,0.28226]
[1778279725661,53.5,80340.6,0.0,0.99823,0.0,0.28174]
[1778279734171,53.5,80338.86,0.0,0.99823,0.0,0.28161]
[1778279739206,53.5,80339.33,0.0,0.99823,0.0,0.28147]
[1778279740298,53.5,80339.33,0.0,0.99823,0.0,0.28147]
[1778279740328,53.5,80339.33,0.0,0.99823,0.0,0.28147]
[1778279744372,53.5,80339.4,0.0,0.99823,0.0,0.28144]
[1778279744566,53.5,80339.4,0.0,0.99823,0.0,0.28144]
[1778279750283,53.5,80338.82,0.0,0.99823,0.0,0.28162]
[1778279756325,53.5,80339.36,0.0,0.99823,0.0,0.28146]
[1778279757332,53.5,80341.24,0.0,0.99823,0.0,0.28088]
[1778279758662,53.5,80341.24,0.0,0.99823,0.0,0.28088]
[1778279758811,53.5,80341.24,0.0,0.99823,0.0,0.28088]
[1778279764381,53.5,80341.36,0.0,0.99823,0.0,0.28084]
[1778279769416,53.5,80341.17,0.0,0.99823,0.0,0.2809]
[1778279774451,53.5,80341.92,0.0,0.99824,0.0,0.28067]
[1778279775513,53.5,80341.92,0.0,0.99824,0.0,0.28067]
[1778279775563,53.5,80341.92,0.0,0.99824,0.0,0.28067]
[1778279781500,53.5,80342.1,0.0,0.99824,0.0,0.28062]
[1778279787542,53.5,80342.13,0.0,0.99824,0.0,0.28061]
[1778279791582,53.5,80342.2,0.0,0.99824,0.0,0.28059]
[1778279791811,53.5,80342.2,0.0,0.99824,0.0,0.28059]
[1778279797612,53.5,80345.81,0.0,0.99825,0.0,0.27883]
[1778279799629,53.5,80346.07,0.0,0.99825,0.0,0.27875]
[1778279799812,53.5,80346.07,0.0,0.99825,0.0,0.27875]
[1778279805074,53.5,80346.44,0.0,0.99825,0.0,0.27864]
[1778279805312,53.5,80346.51,0.0,0.99825,0.0,0.27862]
[1778279807682,53.5,80348.38,0.0,0.99825,0.0,0.27805]
[1778279812717,53.5,80348.49,0.0,0.99825,0.0,0.27802]
[1778279813546,53.5,80348.49,0.0,0.99825,0.0,0.27802]
[1778279813562,53.5,80348.49,0.0,0.99825,0.0,0.27802]
[1778279818759,53.5,80348.63,0.0,0.99825,0.0,0.27798]
[1778279819605,53.5,80348.63,0.0,0.99825,0.0,0.27798]
[1778279819813,53.5,80348.63,0.0,0.99825,0.0,0.27798]
[1778279825045,53.5,80348.27,0.0,0.99825,0.0,0.27809]
[1778279825062,53.5,80348.27,0.0,0.99825,0.0,0.27809]
[1778279824801,53.5,80342.37,0.0,0.99824,0.0,0.27988]
[1778279827090,53.5,80341.43,0.0,0.99824,0.0,0.28016]
[1778279826815,53.5,80336.92,0.0,0.99823,0.0,0.28154]
[1778279827311,53.5,80336.92,0.0,0.99823,0.0,0.28154]
[1778279831850,53.5,80335.42,0.0,0.99823,0.0,0.282]
[1778279832857,53.5,80333.95,0.0,0.99822,0.0,0.28245]
[1778279833864,53.5,80332.49,0.0,0.99822,0.0,0.2829]
[1778279834988,53.5,80332.49,0.0,0.99822,0.0,0.2829]
[1778279835069,53.5,80332.49,0.0,0.99822,0.0,0.2829]
[1778279839236,53.5,80331.23,0.0,0.99822,0.0,0.28329]
[1778279839312,53.5,80331.23,0.0,0.99822,0.0,0.28329]
[1778279842959,53.5,80331.1,0.0,0.99822,0.0,0.28333]
[1778279843061,53.5,80331.1,0.0,0.99822,0.0,0.28333]
[1778279848969,53.5,80330.62,0.0,0.99822,0.0,0.28347]
[1778279849282,53.5,80330.62,0.0,0.99822,0.0,0.28347]
[1778279849311,53.5,80330.62,0.0,0.99822,0.0,0.28347]
[1778279849976,53.5,80332.47,0.0,0.99822,0.0,0.28291]
[1778279854004,53.5,80330.62,0.0,0.99822,0.0,0.28281]
[1778279854280,53.5,80330.62,0.0,0.99822,0.0,0.28281]
[1778279854309,53.5,80330.62,0.0,0.99822,0.0,0.28281]
[1778279861053,53.5,80331.49,0.0,0.99822,0.0,0.28254]
[1778279866088,53.5,80331.99,0.0,0.99822,0.0,0.28239]
[1778279872134,53.5,80331.51,0.0,0.99822,0.0,0.28254]
[1778279873921,53.5,80330.87,0.0,0.99822,0.0,0.28273]
[1778279874059,53.5,80330.87,0.0,0.99822,0.0,0.28273]
[1778279879183,53.5,80331.86,0.0,0.99822,0.0,0.28243]
[1778279881606,53.5,80331.86,0.0,0.99822,0.0,0.28243]
[1778279881810,53.5,80331.86,0.0,0.99822,0.0,0.28243]
[1778279883211,53.5,80329.52,0.0,0.99822,0.0,0.28315]
[1778279884218,53.5,80327.04,0.0,0.99821,0.0,0.28391]
[1778279887376,53.5,80327.58,0.0,0.99821,0.0,0.28375]
[1778279887559,53.5,80327.58,0.0,0.99821,0.0,0.28375]
[1778279893281,53.5,80326.24,0.0,0.99821,0.0,0.28416]
[1778279896302,53.5,80325.08,0.0,0.99821,0.0,0.28452]
[1778279898000,53.5,80325.08,0.0,0.99821,0.0,0.28452]
[1778279898067,53.5,80325.08,0.0,0.99821,0.0,0.28452]
[1778279898096,53.5,80323.44,0.0,0.9982,0.0,0.28502]
[1778279898316,53.5,80322.26,0.0,0.9982,0.0,0.28539]
[1778279902344,53.5,80320.28,0.0,0.9982,0.0,0.286]
[1778279904350,53.5,80320.28,0.0,0.9982,0.0,0.286]
[1778279904561,53.5,80320.28,0.0,0.9982,0.0,0.286]
[1778279907379,53.5,80319.1,0.0,0.99819,0.0,0.28637]
[1778279908703,53.5,80319.1,0.0,0.99819,0.0,0.28637]
[1778279908811,53.5,80319.1,0.0,0.99819,0.0,0.28637]
[1778279910400,53.5,80316.01,0.0,0.99819,0.0,0.28733]
[1778279914428,53.5,80311.55,0.0,0.99818,0.0,0.28805]
[1778279915350,53.5,80311.55,0.0,0.99818,0.0,0.28805]
[1778279915522,53.5,80308.08,0.0,0.99817,0.0,0.28914]
[1778279917064,53.5,80308.08,0.0,0.99817,0.0,0.28914]
[1778279917161,53.5,80305.9,0.0,0.99817,0.0,0.28982]
[1778279921484,53.5,80306.23,0.0,0.99817,0.0,0.28972]
[1778279923059,53.5,80306.93,0.0,0.99817,0.0,0.2895]
[1778279925505,53.5,80305.73,0.0,0.99817,0.0,0.28987]
[1778279930540,53.5,80305.82,0.0,0.99817,0.0,0.28984]
[1778279933061,53.5,80305.82,0.0,0.99817,0.0,0.28984]
[1778279933810,53.5,80305.55,0.0,0.99817,0.0,0.28993]
[1778279938597,53.5,80307.85,0.0,0.99817,0.0,0.28921]
[1778279943632,53.5,80308.31,0.0,0.99818,0.0,0.28906]
[1778279948667,53.5,80308.03,0.0,0.99817,0.0,0.28915]
[1778279953702,53.5,80308.13,0.0,0.99817,0.0,0.28912]
[1778279958738,53.5,80308.03,0.0,0.99817,0.0,0.28915]
[1778279963773,53.5,80307.98,0.0,0.99817,0.0,0.28917]
[1778279966794,53.5,80303.42,0.0,0.99816,0.0,0.2906]
[1778279968808,53.5,80305.28,0.0,0.99817,0.0,0.29001]
[1778279973843,53.5,80306.75,0.0,0.99818,0.0,0.28888]
[1778279978878,53.5,80307.41,0.0,0.99818,0.0,0.28867]
[1778279983913,53.5,80307.48,0.0,0.99818,0.0,0.28865]
[1778279988948,53.5,80306.72,0.0,0.99818,0.0,0.28889]
[1778279990097,53.5,80306.72,0.0,0.99818,0.0,0.28889]
[1778279990145,53.5,80294.88,0.0,0.99815,0.0,0.29262]
[1778279991066,53.5,80294.88,0.0,0.99815,0.0,0.29262]
[1778279991165,53.5,80292.42,0.0,0.99814,0.0,0.2934]
[1778279993983,53.5,80293.5,0.0,0.99815,0.0,0.29305]
[1778280000026,53.5,80292.22,0.0,0.99814,0.0,0.29346]
[1778280000939,53.5,80292.22,0.0,0.99814,0.0,0.29346]
[1778280001215,53.5,80295.42,0.0,0.99815,0.0,0.29245]
[1778280002039,53.5,80302.93,0.0,0.99817,0.0,0.29008]
[1778280003062,53.5,80302.93,0.0,0.99817,0.0,0.29008]
[1778280003160,53.5,80302.75,0.0,0.99817,0.0,0.29013]
[1778280005061,53.5,80303.85,0.0,0.99817,0.0,0.28979]
[1778280006067,53.5,80305.2,0.0,0.99817,0.0,0.28936]
[1778280011110,53.5,80306.65,0.0,0.99818,0.0,0.28891]
[1778280016145,53.5,80307.45,0.0,0.99818,0.0,0.28866]
[1778280016617,53.5,80307.45,0.0,0.99818,0.0,0.28866]
[1778280016811,53.5,80307.45,0.0,0.99818,0.0,0.28866]
[1778280019077,53.5,80307.45,0.0,0.99818,0.0,0.28866]
[1778280019169,53.5,80307.45,0.0,0.99818,0.0,0.28866]
[1778280024202,53.5,80307.82,0.0,0.99818,0.0,0.28854]
[1778280025997,53.5,80307.82,0.0,0.99818,0.0,0.28854]
[1778280026059,53.5,80307.82,0.0,0.99818,0.0,0.28854]
[1778280031251,53.5,80308.15,0.0,0.99818,0.0,0.28776]
[1778280031884,53.5,80308.15,0.0,0.99818,0.0,0.28776]
[1778280032061,53.5,80308.15,0.0,0.99818,0.0,0.28776]
[1778280032258,53.5,80308.32,0.0,0.99818,0.0,0.28771]
[1778280039308,53.5,80307.22,0.0,0.99818,0.0,0.28805]
[1778280044343,53.5,80306.4,0.0,0.99818,0.0,0.28831]
[1778280049378,53.5,80307.21,0.0,0.99818,0.0,0.28806]
[1778280054413,53.5,80305.33,0.0,0.99818,0.0,0.28865]
[1778280057434,53.5,80301.61,0.0,0.99817,0.0,0.28981]
[1778280059448,53.5,80298.82,0.0,0.99816,0.0,0.29069]
[1778280064483,53.5,80298.48,0.0,0.99816,0.0,0.2908]
[1778280068637,53.5,80299.52,0.0,0.99816,0.0,0.29047]
[1778280071073,53.5,80298.69,0.0,0.99816,0.0,0.29073]
[1778280076613,53.5,80299.57,0.0,0.99816,0.0,0.29045]
[1778280076809,53.5,80299.57,0.0,0.99816,0.0,0.29045]
[1778280076910,53.5,80299.57,0.0,0.99816,0.0,0.29045]
[1778280083618,53.5,80299.84,0.0,0.99816,0.0,0.29037]
[1778280087646,53.5,80303.15,0.0,0.99817,0.0,0.28933]
[1778280089834,53.5,80304.71,0.0,0.99818,0.0,0.28884]
[1778280089985,53.5,80304.71,0.0,0.99818,0.0,0.28884]
[1778280090062,53.5,80304.71,0.0,0.99818,0.0,0.28884]
[1778280090164,53.5,80305.07,0.0,0.99818,0.0,0.28873]
[1778280095704,53.5,80310.5,0.0,0.99819,0.0,0.28636]
[1778280096663,53.5,80310.5,0.0,0.99819,0.0,0.28636]
[1778280096811,53.5,80310.5,0.0,0.99819,0.0,0.28636]
[1778280096825,53.5,80310.5,0.0,0.99819,0.0,0.28636]
[1778280097063,53.5,80310.5,0.0,0.99819,0.0,0.28636]
[1778280097126,53.5,80310.64,0.0,0.99819,0.0,0.28632]
[1778280102753,53.5,80310.69,0.0,0.99819,0.0,0.2863]
[1778280108795,53.5,80310.29,0.0,0.99819,0.0,0.28642]
[1778280113685,53.5,80310.63,0.0,0.99819,0.0,0.28632]
[1778280113812,53.5,80310.63,0.0,0.99819,0.0,0.28632]
[1778280113816,53.5,80310.63,0.0,0.99819,0.0,0.28632]
[1778280114060,53.5,80310.63,0.0,0.99819,0.0,0.28632]
[1778280114161,53.5,80310.59,0.0,0.99819,0.0,0.28633]
[1778280119872,53.5,80309.52,0.0,0.99819,0.0,0.28666]
[1778280121887,53.5,80306.6,0.0,0.99818,0.0,0.28757]
[1778280122402,53.5,80306.6,0.0,0.99818,0.0,0.28757]
[1778280122566,53.5,80306.6,0.0,0.99818,0.0,0.28757]
[1778280122642,53.5,80306.6,0.0,0.99818,0.0,0.28757]
[1778280122811,53.5,80306.6,0.0,0.99818,0.0,0.28757]
[1778280122893,53.5,80305.84,0.0,0.99818,0.0,0.28781]
[1778280126921,53.5,80309.49,0.0,0.99819,0.0,0.28667]
[1778280129293,53.5,80309.56,0.0,0.99819,0.0,0.28665]
[1778280129310,53.5,80309.56,0.0,0.99819,0.0,0.28665]
[1778280129392,53.5,80309.38,0.0,0.99819,0.0,0.28671]
[1778280129505,53.5,80309.38,0.0,0.99819,0.0,0.28671]
[1778280129562,53.5,80309.38,0.0,0.99819,0.0,0.28671]
[1778280134977,53.5,80309.3,0.0,0.99819,0.0,0.28673]
[1778280136837,53.5,80309.3,0.0,0.99819,0.0,0.28673]
[1778280137066,53.5,80309.3,0.0,0.99819,0.0,0.28673]
[1778280137102,53.5,80309.3,0.0,0.99819,0.0,0.28673]
[1778280137310,53.5,80309.3,0.0,0.99819,0.0,0.28673]
[1778280137313,53.5,80309.3,0.0,0.99819,0.0,0.28673]
[1778280144041,53.5,80309.15,0.0,0.99819,0.0,0.28678]
[1778280149268,53.5,80311.04,0.0,0.99819,0.0,0.28619]
[1778280149313,53.5,80311.04,0.0,0.99819,0.0,0.28619]
[1778280149365,53.5,80311.04,0.0,0.99819,0.0,0.28619]
[1778280149488,53.5,80311.04,0.0,0.99819,0.0,0.28619]
[1778280149565,53.5,80311.04,0.0,0.99819,0.0,0.28619]
[1778280156125,53.5,80312.12,0.0,0.9982,0.0,0.28519]
[1778280164181,53.5,80312.17,0.0,0.9982,0.0,0.28517]
[1778280165792,53.5,80312.17,0.0,0.9982,0.0,0.28517]
[1778280165813,53.5,80312.17,0.0,0.9982,0.0,0.28517]
[1778280165871,53.5,80312.17,0.0,0.9982,0.0,0.28517]
[1778280166061,53.5,80312.17,0.0,0.9982,0.0,0.28517]
[1778280166195,53.5,80312.19,0.0,0.9982,0.0,0.28516]
[1778280171230,53.5,80312.23,0.0,0.9982,0.0,0.28515]
[1778280176265,53.5,80312.32,0.0,0.9982,0.0,0.28512]
[1778280178256,53.5,80310.32,0.0,0.9982,0.0,0.28574]
[1778280178313,53.5,80310.32,0.0,0.9982,0.0,0.28574]
[1778280178402,53.5,80310.32,0.0,0.9982,0.0,0.28574]
[1778280178411,53.5,80305.77,0.0,0.99819,0.0,0.28716]
[1778280178562,53.5,80305.77,0.0,0.99819,0.0,0.28716]
[1778280183180,53.5,80305.13,0.0,0.99818,0.0,0.28736]
[1778280183313,53.5,80305.13,0.0,0.99818,0.0,0.28736]
[1778280183320,53.5,80305.09,0.0,0.99818,0.0,0.28737]
[1778280185063,53.5,80305.17,0.0,0.99818,0.0,0.28735]
[1778280185309,53.5,80305.17,0.0,0.99818,0.0,0.28735]
[1778280190369,53.5,80304.45,0.0,0.99818,0.0,0.28757]
[1778280195404,53.5,80303.8,0.0,0.99818,0.0,0.28777]
[1778280197418,53.5,80300.52,0.0,0.99817,0.0,0.2888]
[1778280198650,53.5,80299.41,0.0,0.99817,0.0,0.28915]
[1778280198814,53.5,80299.41,0.0,0.99817,0.0,0.28915]
[1778280198842,53.5,80299.41,0.0,0.99817,0.0,0.28915]
[1778280199065,53.5,80299.41,0.0,0.99817,0.0,0.28915]
[1778280199432,53.5,80299.73,0.0,0.99817,0.0,0.28905]
[1778280204384,53.5,80300.72,0.0,0.99818,0.0,0.28874]
[1778280204467,53.5,80300.83,0.0,0.99818,0.0,0.2887]
[1778280204561,53.5,80300.83,0.0,0.99818,0.0,0.2887]
[1778280204660,53.5,80300.83,0.0,0.99818,0.0,0.2887]
[1778280204814,53.5,80300.83,0.0,0.99818,0.0,0.2887]
[1778280213530,53.5,80301.52,0.0,0.99818,0.0,0.28781]
[1778280216609,53.5,80303.86,0.0,0.99819,0.0,0.28708]
[1778280216814,53.5,80303.86,0.0,0.99819,0.0,0.28708]
[1778280216850,53.5,80303.86,0.0,0.99819,0.0,0.28708]
[1778280217063,53.5,80303.86,0.0,0.99819,0.0,0.28708]
[1778280217133,53.5,80305.83,0.0,0.99819,0.0,0.28647]
[1778280226621,53.5,80305.88,0.0,0.99819,0.0,0.28645]
[1778280229895,53.5,80306.49,0.0,0.99819,0.0,0.28626]
[1778280230065,53.5,80306.49,0.0,0.99819,0.0,0.28626]
[1778280230093,53.5,80306.49,0.0,0.99819,0.0,0.28626]
[1778280230314,53.5,80306.49,0.0,0.99819,0.0,0.28626]
[1778280230410,53.5,80306.49,0.0,0.99819,0.0,0.28626]
[1778280235684,53.5,80305.42,0.0,0.99819,0.0,0.2866]
[1778280237831,53.5,80305.42,0.0,0.99819,0.0,0.2866]
[1778280238061,53.5,80305.42,0.0,0.99819,0.0,0.2866]
[1778280238346,53.5,80305.42,0.0,0.99819,0.0,0.2866]
[1778280238447,53.5,80305.92,0.0,0.99819,0.0,0.28644]
[1778280238563,53.5,80305.92,0.0,0.99819,0.0,0.28644]
[1778280246761,53.5,80305.13,0.0,0.99819,0.0,0.28669]
[1778280248885,53.5,80305.13,0.0,0.99819,0.0,0.28669]
[1778280249064,53.5,80305.13,0.0,0.99819,0.0,0.28669]
[1778280249232,53.5,80305.13,0.0,0.99819,0.0,0.28669]
[1778280249313,53.5,80305.13,0.0,0.99819,0.0,0.28669]
[1778280249329,53.5,80305.13,0.0,0.99819,0.0,0.28669]
[1778280254819,53.5,80305.2,0.0,0.99819,0.0,0.28666]
[1778280257746,53.5,80304.67,0.0,0.99819,0.0,0.28683]
[1778280257814,53.5,80304.67,0.0,0.99819,0.0,0.28683]
[1778280258143,53.5,80304.67,0.0,0.99819,0.0,0.28683]
[1778280258310,53.5,80304.67,0.0,0.99819,0.0,0.28683]
[1778280258335,53.5,80304.67,0.0,0.99819,0.0,0.28683]
[1778280263883,53.5,80306.77,0.0,0.99819,0.0,0.28618]
[1778280267508,53.5,80307.45,0.0,0.99819,0.0,0.28596]
[1778280267561,53.5,80307.41,0.0,0.99819,0.0,0.28598]
[1778280267819,53.5,80307.41,0.0,0.99819,0.0,0.28598]
[1778280268065,53.5,80307.41,0.0,0.99819,0.0,0.28598]
[1778280268088,53.5,80307.41,0.0,0.99819,0.0,0.28598]
[1778280273953,53.5,80308.23,0.0,0.9982,0.0,0.28505]
[1778280276145,53.5,80309.01,0.0,0.9982,0.0,0.28481]
[1778280276314,53.5,80309.01,0.0,0.9982,0.0,0.28481]
[1778280276319,53.5,80309.79,0.0,0.9982,0.0,0.28457]
[1778280276695,53.5,80309.79,0.0,0.9982,0.0,0.28457]
[1778280276815,53.5,80309.79,0.0,0.9982,0.0,0.28457]
[1778280283017,53.5,80309.53,0.0,0.9982,0.0,0.28465]
[1778280285236,53.5,80310.33,0.0,0.9982,0.0,0.2844]
[1778280285314,53.5,80310.33,0.0,0.9982,0.0,0.2844]
[1778280285411,53.5,80310.03,0.0,0.9982,0.0,0.28449]
[1778280285719,53.5,80310.03,0.0,0.9982,0.0,0.28449]
[1778280285812,53.5,80310.03,0.0,0.9982,0.0,0.28449]
[1778280291072,53.5,80310.49,0.0,0.9982,0.0,0.28435]
[1778280296107,53.5,80310.56,0.0,0.99821,0.0,0.28433]
[1778280301142,53.5,80309.12,0.0,0.9982,0.0,0.28478]
[1778280302649,53.5,80308.79,0.0,0.9982,0.0,0.28488]
[1778280302815,53.5,80308.79,0.0,0.9982,0.0,0.28488]
[1778280303157,53.5,80308.79,0.0,0.9982,0.0,0.28488]
[1778280303313,53.5,80308.79,0.0,0.9982,0.0,0.28488]
[1778280303367,53.5,80309.04,0.0,0.9982,0.0,0.2848]
[1778280310205,53.5,80308.44,0.0,0.9982,0.0,0.28499]
[1778280315240,53.5,80308.46,0.0,0.9982,0.0,0.28498]
[1778280317480,53.5,80308.79,0.0,0.9982,0.0,0.28488]
[1778280317563,53.5,80308.79,0.0,0.9982,0.0,0.28488]
[1778280317569,53.5,80308.83,0.0,0.9982,0.0,0.28487]
[1778280317884,53.5,80308.83,0.0,0.9982,0.0,0.28487]
[1778280318065,53.5,80308.83,0.0,0.9982,0.0,0.28487]
[1778280326317,53.5,80309.11,0.0,0.9982,0.0,0.28478]
[1778280329507,53.5,80309.21,0.0,0.9982,0.0,0.28475]
[1778280329569,53.5,80309.21,0.0,0.9982,0.0,0.28475]
[1778280329599,53.5,80309.88,0.0,0.9982,0.0,0.28454]
[1778280329918,53.5,80309.88,0.0,0.9982,0.0,0.28454]
[1778280330065,53.5,80309.88,0.0,0.9982,0.0,0.28454]
[1778280335380,53.5,80311.27,0.0,0.99821,0.0,0.28344]
[1778280340415,53.5,80311.71,0.0,0.99821,0.0,0.28331]
[1778280340757,53.5,80311.71,0.0,0.99821,0.0,0.28331]
[1778280340814,53.5,80311.71,0.0,0.99821,0.0,0.28331]
[1778280341199,53.5,80311.71,0.0,0.99821,0.0,0.28331]
[1778280341313,53.5,80311.71,0.0,0.99821,0.0,0.28331]
[1778280341410,53.5,80311.71,0.0,0.99821,0.0,0.28331]
[1778280350486,53.5,80313.51,0.0,0.99822,0.0,0.28275]
[1778280351566,53.5,80313.51,0.0,0.99822,0.0,0.28275]
[1778280351811,53.5,80314.68,0.0,0.99822,0.0,0.28239]
[1778280352274,53.5,80314.68,0.0,0.99822,0.0,0.28239]
[1778280352315,53.5,80314.68,0.0,0.99822,0.0,0.28239]
[1778280352500,53.5,80314.64,0.0,0.99822,0.0,0.2824]
[1778280357536,53.5,80314.08,0.0,0.99822,0.0,0.28258]
[1778280363578,53.5,80314.21,0.0,0.99822,0.0,0.28254]
[1778280371151,53.5,80314.14,0.0,0.99822,0.0,0.28256]
[1778280371313,53.5,80314.14,0.0,0.99822,0.0,0.28256]
[1778280371405,53.5,80314.14,0.0,0.99822,0.0,0.28256]
[1778280372028,53.5,80314.14,0.0,0.99822,0.0,0.28256]
[1778280372075,53.5,80314.14,0.0,0.99822,0.0,0.28256]
[1778280378683,53.5,80315.36,0.0,0.99822,0.0,0.28218]
[1778280379746,53.5,80315.36,0.0,0.99822,0.0,0.28218]
[1778280379810,53.5,80315.36,0.0,0.99822,0.0,0.28218]
[1778280380424,53.5,80315.36,0.0,0.99822,0.0,0.28218]
[1778280380568,53.5,80315.36,0.0,0.99822,0.0,0.28218]
[1778280380512,53.5,80316.01,0.0,0.99822,0.0,0.28198]
[1778280385732,53.5,80316.27,0.0,0.99822,0.0,0.2819]
[1778280389168,53.5,80315.64,0.0,0.99822,0.0,0.2821]
[1778280389311,53.5,80315.64,0.0,0.99822,0.0,0.2821]
[1778280389383,53.5,80315.4,0.0,0.99822,0.0,0.28217]
[1778280389997,53.5,80315.4,0.0,0.99822,0.0,0.28217]
[1778280390063,53.5,80315.4,0.0,0.99822,0.0,0.28217]
[1778280395802,53.5,80315.02,0.0,0.99822,0.0,0.28162]
[1778280404865,53.5,80314.65,0.0,0.99822,0.0,0.28174]
[1778280417956,53.5,80314.95,0.0,0.99822,0.0,0.28164]
[1778280421581,53.5,80314.95,0.0,0.99822,0.0,0.28164]
[1778280421652,53.5,80315.05,0.0,0.99822,0.0,0.28161]
[1778280421811,53.5,80315.05,0.0,0.99822,0.0,0.28161]
[1778280422520,53.5,80315.05,0.0,0.99822,0.0,0.28161]
[1778280422563,53.5,80315.05,0.0,0.99822,0.0,0.28161]
[1778280422622,53.5,80314.91,0.0,0.99822,0.0,0.28166]
[1778280429033,53.5,80314.74,0.0,0.99822,0.0,0.28171]
[1778280436082,53.5,80315.53,0.0,0.99822,0.0,0.28147]
[1778280441117,53.5,80314.99,0.0,0.99822,0.0,0.28163]
[1778280447159,53.5,80316.29,0.0,0.99823,0.0,0.28123]
[1778280448502,53.5,80316.29,0.0,0.99823,0.0,0.28123]
[1778280448560,53.5,80316.29,0.0,0.99823,0.0,0.28123]
[1778280448603,53.5,80316.77,0.0,0.99823,0.0,0.28109]
[1778280449289,53.5,80316.77,0.0,0.99823,0.0,0.28109]
[1778280449316,53.5,80316.77,0.0,0.99823,0.0,0.28109]
[1778280455215,53.5,80317.11,0.0,0.99823,0.0,0.28032]
[1778280456222,53.5,80320.72,0.0,0.99824,0.0,0.27922]
[1778280456790,53.5,80320.72,0.0,0.99824,0.0,0.27922]
[1778280456811,53.5,80320.72,0.0,0.99824,0.0,0.27922]
[1778280457229,53.5,80321.41,0.0,0.99824,0.0,0.27901]
[1778280457749,53.5,80321.41,0.0,0.99824,0.0,0.27901]
[1778280457814,53.5,80321.41,0.0,0.99824,0.0,0.27901]
[1778280462568,53.5,80322.32,0.0,0.99824,0.0,0.27873]
[1778280462670,53.5,80323.46,0.0,0.99825,0.0,0.27839]
[1778280462820,53.5,80323.46,0.0,0.99825,0.0,0.27839]
[1778280463111,53.5,80323.46,0.0,0.99825,0.0,0.27839]
[1778280463311,53.5,80323.46,0.0,0.99825,0.0,0.27839]
[1778280463410,53.5,80323.19,0.0,0.99824,0.0,0.27847]
[1778280467857,53.5,80324.64,0.0,0.99825,0.0,0.27803]
[1778280468070,53.5,80324.64,0.0,0.99825,0.0,0.27803]
[1778280473341,53.5,80325.25,0.0,0.99825,0.0,0.27784]
[1778280474570,53.5,80325.25,0.0,0.99825,0.0,0.27784]
[1778280474664,53.5,80325.24,0.0,0.99825,0.0,0.27784]
[1778280474811,53.5,80325.24,0.0,0.99825,0.0,0.27784]
[1778280475255,53.5,80325.24,0.0,0.99825,0.0,0.27784]
[1778280475315,53.5,80325.24,0.0,0.99825,0.0,0.27784]
[1778280475355,53.5,80325.27,0.0,0.99825,0.0,0.27784]
[1778280483411,53.5,80325.55,0.0,0.99825,0.0,0.27775]
[1778280485356,53.5,80325.41,0.0,0.99825,0.0,0.27779]
[1778280485560,53.5,80325.41,0.0,0.99825,0.0,0.27779]
[1778280485661,53.5,80321.37,0.0,0.99824,0.0,0.27902]
[1778280486426,53.5,80321.37,0.0,0.99824,0.0,0.27902]
[1778280486564,53.5,80321.37,0.0,0.99824,0.0,0.27902]
[1778280492474,53.5,80320.34,0.0,0.99824,0.0,0.27933]
[1778280492917,53.5,80320.34,0.0,0.99824,0.0,0.27933]
[1778280493068,53.5,80320.34,0.0,0.99824,0.0,0.27933]
[1778280498516,53.5,80320.13,0.0,0.99824,0.0,0.2794]
[1778280503160,53.5,80320.12,0.0,0.99824,0.0,0.2794]
[1778280503309,53.5,80320.12,0.0,0.99824,0.0,0.2794]
[1778280503551,53.5,80320.07,0.0,0.99824,0.0,0.27942]
[1778280504275,53.5,80320.07,0.0,0.99824,0.0,0.27942]
[1778280504315,53.5,80320.07,0.0,0.99824,0.0,0.27942]
[1778280509593,53.5,80317.7,0.0,0.99823,0.0,0.28014]
[1778280514628,53.5,80318.45,0.0,0.99824,0.0,0.27925]
[1778280515377,53.5,80318.45,0.0,0.99824,0.0,0.27925]
[1778280515561,53.5,80318.45,0.0,0.99824,0.0,0.27925]
[1778280515635,53.5,80318.23,0.0,0.99824,0.0,0.27932]
[1778280516311,53.5,80318.23,0.0,0.99824,0.0,0.27932]
[1778280516564,53.5,80318.23,0.0,0.99824,0.0,0.27932]
[1778280520670,53.5,80320.7,0.0,0.99824,0.0,0.27856]
[1778280521574,53.5,80320.7,0.0,0.99824,0.0,0.27856]
[1778280521678,53.5,80320.47,0.0,0.99824,0.0,0.27863]
[1778280521808,53.5,80320.47,0.0,0.99824,0.0,0.27863]
[1778280522319,53.5,80320.47,0.0,0.99824,0.0,0.27863]
[1778280522564,53.5,80320.47,0.0,0.99824,0.0,0.27863]
[1778280522685,53.5,80321.36,0.0,0.99824,0.0,0.27836]
[1778280527513,53.5,80321.21,0.0,0.99824,0.0,0.27841]
[1778280527565,53.5,80321.21,0.0,0.99824,0.0,0.27841]
[1778280528727,53.5,80323.33,0.0,0.99825,0.0,0.27777]
[1778280529045,53.5,80323.33,0.0,0.99825,0.0,0.27777]
[1778280529061,53.5,80323.33,0.0,0.99825,0.0,0.27777]
[1778280529734,53.5,80325.79,0.0,0.99825,0.0,0.27702]
[1778280530263,53.5,80325.79,0.0,0.99825,0.0,0.27702]
[1778280530313,53.5,80325.79,0.0,0.99825,0.0,0.27702]
[1778280530741,53.5,80329.69,0.0,0.99826,0.0,0.27584]
[1778280535124,53.5,80330.12,0.0,0.99826,0.0,0.27571]
[1778280535310,53.5,80330.12,0.0,0.99826,0.0,0.27571]
[1778280535776,53.5,80331.03,0.0,0.99827,0.0,0.27544]
[1778280535828,53.5,80331.03,0.0,0.99827,0.0,0.27544]
[1778280536062,53.5,80331.03,0.0,0.99827,0.0,0.27544]
[1778280542825,53.5,80333.11,0.0,0.99827,0.0,0.27482]
[1778280548172,53.5,80333.42,0.0,0.99827,0.0,0.27472]
[1778280548310,53.5,80333.42,0.0,0.99827,0.0,0.27472]
[1778280549066,53.5,80333.38,0.0,0.99827,0.0,0.27473]
[1778280549164,53.5,80333.38,0.0,0.99827,0.0,0.27473]
[1778280554910,53.5,80334.27,0.0,0.99827,0.0,0.27447]
[1778280556381,53.5,80334.27,0.0,0.99827,0.0,0.27447]
[1778280556563,53.5,80334.27,0.0,0.99827,0.0,0.27447]
[1778280561959,53.5,80334.59,0.0,0.99827,0.0,0.27437]
[1778280565821,53.5,80334.49,0.0,0.99827,0.0,0.2744]
[1778280566061,53.5,80333.32,0.0,0.99827,0.0,0.27475]
[1778280567773,53.5,80334.22,0.0,0.99827,0.0,0.27448]
[1778280567817,53.5,80334.22,0.0,0.99827,0.0,0.27448]
[1778280568001,53.5,80334.09,0.0,0.99827,0.0,0.27452]
[1778280571494,53.5,80333.53,0.0,0.99827,0.0,0.27469]
[1778280571561,53.5,80333.53,0.0,0.99827,0.0,0.27469]
[1778280575050,53.5,80339.15,0.0,0.99829,0.0,0.27236]
[1778280579134,53.5,80339.72,0.0,0.99829,0.0,0.27219]
[1778280579313,53.5,80339.72,0.0,0.99829,0.0,0.27219]
[1778280580838,53.5,80339.7,0.0,0.99829,0.0,0.27219]
[1778280581063,53.5,80339.68,0.0,0.99829,0.0,0.2722]
[1778280581092,53.5,80339.61,0.0,0.99829,0.0,0.27222]
[1778280585643,53.5,80340.52,0.0,0.99829,0.0,0.27195]
[1778280585810,53.5,80340.52,0.0,0.99829,0.0,0.27195]
[1778280591162,53.5,80341.47,0.0,0.99829,0.0,0.27167]
[1778280596801,53.5,80341.81,0.0,0.99829,0.0,0.27157]
[1778280596813,53.5,80341.81,0.0,0.99829,0.0,0.27157]
[1778280598673,53.5,80341.73,0.0,0.99829,0.0,0.27159]
[1778280598811,53.5,80341.73,0.0,0.99829,0.0,0.27159]
[1778280598729,53.5,80341.75,0.0,0.99829,0.0,0.27158]
[1778280604254,53.5,80341.79,0.0,0.99829,0.0,0.27157]
[1778280609289,53.5,80341.49,0.0,0.99829,0.0,0.27166]
[1778280614771,53.5,80341.56,0.0,0.99829,0.0,0.27164]
[1778280614813,53.5,80341.56,0.0,0.99829,0.0,0.27164]
[1778280620376,53.5,80342.19,0.0,0.99829,0.0,0.27145]
[1778280625411,53.5,80342.08,0.0,0.99829,0.0,0.27149]
[1778280627750,53.5,80341.72,0.0,0.99829,0.0,0.27159]
[1778280627810,53.5,80341.72,0.0,0.99829,0.0,0.27159]
[1778280627784,53.5,80334.26,0.0,0.99828,0.0,0.27382]
[1778280628432,53.5,80323.77,0.0,0.99825,0.0,0.27698]
[1778280629439,53.5,80324.81,0.0,0.99826,0.0,0.27666]
[1778280631155,53.5,80324.81,0.0,0.99826,0.0,0.27666]
[1778280631311,53.5,80324.81,0.0,0.99826,0.0,0.27666]
[1778280631453,53.5,80325.45,0.0,0.99826,0.0,0.27581]
[1778280636488,53.5,80324.3,0.0,0.99826,0.0,0.27616]
[1778280644847,53.5,80323.8,0.0,0.99826,0.0,0.27631]
[1778280645067,53.5,80322.52,0.0,0.99826,0.0,0.2767]
[1778280650586,53.5,80321.42,0.0,0.99825,0.0,0.27703]
[1778280653469,53.5,80320.61,0.0,0.99825,0.0,0.27728]
[1778280653559,53.5,80320.61,0.0,0.99825,0.0,0.27728]
[1778280655633,53.5,80320.14,0.0,0.99825,0.0,0.27742]
[1778280655814,53.5,80320.14,0.0,0.99825,0.0,0.27742]
[1778280655914,53.5,80319.61,0.0,0.99825,0.0,0.27758]
[1778280658524,53.5,80319.61,0.0,0.99825,0.0,0.27758]
[1778280658558,53.5,80319.61,0.0,0.99825,0.0,0.27758]
[1778280659649,53.5,80316.5,0.0,0.99824,0.0,0.27852]
[1778280661663,53.5,80312.96,0.0,0.99823,0.0,0.2796]
[1778280661972,53.5,80312.96,0.0,0.99823,0.0,0.2796]
[1778280662060,53.5,80312.96,0.0,0.99823,0.0,0.2796]
[1778280662222,53.5,80312.96,0.0,0.99823,0.0,0.2796]
[1778280662312,53.5,80312.96,0.0,0.99823,0.0,0.2796]
[1778280662670,53.5,80313.79,0.0,0.99824,0.0,0.27935]
[1778280668713,53.5,80314.17,0.0,0.99824,0.0,0.27923]
[1778280673755,53.5,80314.19,0.0,0.99824,0.0,0.27923]
[1778280678789,53.5,80313.57,0.0,0.99824,0.0,0.27941]
[1778280683824,53.5,80313.56,0.0,0.99824,0.0,0.27942]
[1778280688860,53.5,80313.29,0.0,0.99824,0.0,0.2795]
[1778280692891,53.5,80312.21,0.0,0.99824,0.0,0.27917]
[1778280697926,53.5,80312.32,0.0,0.99824,0.0,0.27913]
[1778280702961,53.5,80312.27,0.0,0.99824,0.0,0.27915]
[1778280707996,53.5,80311.27,0.0,0.99824,0.0,0.27945]
[1778280710010,53.5,80308.28,0.0,0.99823,0.0,0.28037]
[1778280711017,53.5,80305.45,0.0,0.99822,0.0,0.28124]
[1778280713031,53.5,80302.7,0.0,0.99822,0.0,0.28208]
[1778280719073,53.5,80301.49,0.0,0.99821,0.0,0.28245]
[1778280724108,53.5,80301.15,0.0,0.99821,0.0,0.28256]
[1778280733331,53.5,80299.54,0.0,0.99821,0.0,0.28305]
[1778280735069,53.5,80299.34,0.0,0.99821,0.0,0.28312]
[1778280740221,53.5,80299.31,0.0,0.99821,0.0,0.28312]
[1778280746263,53.5,80299.09,0.0,0.99821,0.0,0.28319]
[1778280751482,53.5,80299.02,0.0,0.99821,0.0,0.28321]
[1778280751563,53.5,80299.02,0.0,0.99821,0.0,0.28321]
[1778280751582,53.5,80298.95,0.0,0.99821,0.0,0.28257]
[1778280757340,53.5,80297.81,0.0,0.99821,0.0,0.28292]
[1778280758483,53.5,80297.81,0.0,0.99821,0.0,0.28292]
[1778280758560,53.5,80297.81,0.0,0.99821,0.0,0.28292]
[1778280764389,53.5,80297.75,0.0,0.99821,0.0,0.28294]
[1778280767732,53.5,80297.25,0.0,0.99821,0.0,0.28309]
[1778280767814,53.5,80297.25,0.0,0.99821,0.0,0.28309]
[1778280768023,53.5,80297.25,0.0,0.99821,0.0,0.28309]
[1778280767833,53.5,80297.62,0.0,0.99821,0.0,0.28298]
[1778280768067,53.5,80297.62,0.0,0.99821,0.0,0.28298]
[1778280773452,53.5,80297.19,0.0,0.99821,0.0,0.28311]
[1778280778487,53.5,80296.23,0.0,0.99821,0.0,0.28341]
[1778280783522,53.5,80296.36,0.0,0.99821,0.0,0.28337]
[1778280787814,53.5,80296.49,0.0,0.99821,0.0,0.28333]
[1778280787858,53.5,80296.63,0.0,0.99821,0.0,0.28328]
[1778280788416,53.5,80296.63,0.0,0.99821,0.0,0.28328]
[1778280788561,53.5,80296.63,0.0,0.99821,0.0,0.28328]
[1778280794456,53.5,80295.14,0.0,0.9982,0.0,0.28374]
[1778280794563,53.5,80295.14,0.0,0.9982,0.0,0.28374]
[1778280794683,53.5,80295.14,0.0,0.9982,0.0,0.28374]
[1778280794814,53.5,80295.14,0.0,0.9982,0.0,0.28374]
[1778280794911,53.5,80295.06,0.0,0.9982,0.0,0.28377]
[1778280799636,53.5,80291.16,0.0,0.9982,0.0,0.28498]
[1778280801766,53.5,80289.81,0.0,0.99819,0.0,0.2854]
[1778280801813,53.5,80289.81,0.0,0.99819,0.0,0.2854]
[1778280801914,53.5,80288.72,0.0,0.99819,0.0,0.28574]
[1778280802266,53.5,80288.72,0.0,0.99819,0.0,0.28574]
[1778280802311,53.5,80288.72,0.0,0.99819,0.0,0.28574]
[1778280803664,53.5,80284.95,0.0,0.99818,0.0,0.28691]
[1778280808699,53.5,80282.52,0.0,0.99818,0.0,0.28767]
[1778280813734,53.5,80282.64,0.0,0.99818,0.0,0.28696]
[1778280818769,53.5,80283.05,0.0,0.99818,0.0,0.28683]
[1778280821154,53.5,80283.03,0.0,0.99818,0.0,0.28683]
[1778280821311,53.5,80283.03,0.0,0.99818,0.0,0.28683]
[1778280821721,53.5,80283.03,0.0,0.99818,0.0,0.28683]
[1778280821810,53.5,80283.03,0.0,0.99818,0.0,0.28683]
[1778280821812,53.5,80283.01,0.0,0.99818,0.0,0.28684]
[1778280827832,53.5,80282.27,0.0,0.99818,0.0,0.28707]
[1778280830995,53.5,80282.6,0.0,0.99818,0.0,0.28697]
[1778280831058,53.5,80282.6,0.0,0.99818,0.0,0.28697]
[1778280831096,53.5,80282.52,0.0,0.99818,0.0,0.28699]
[1778280831535,53.5,80282.52,0.0,0.99818,0.0,0.28699]
[1778280831566,53.5,80282.52,0.0,0.99818,0.0,0.28699]
[1778280837902,53.5,80282.37,0.0,0.99818,0.0,0.28704]
[1778280843944,53.5,80282.17,0.0,0.99818,0.0,0.2871]
[1778280848472,53.5,80282.48,0.0,0.99818,0.0,0.28701]
[1778280848565,53.5,80282.48,0.0,0.99818,0.0,0.28701]
[1778280849039,53.5,80282.48,0.0,0.99818,0.0,0.28701]
[1778280849078,53.5,80282.48,0.0,0.99818,0.0,0.28701]
[1778280848980,53.5,80282.62,0.0,0.99818,0.0,0.28696]
[1778280854015,53.5,80284.37,0.0,0.99819,0.0,0.28642]
[1778280855344,53.5,80285.3,0.0,0.99819,0.0,0.28613]
[1778280855562,53.5,80285.3,0.0,0.99819,0.0,0.28613]
[1778280855995,53.5,80285.3,0.0,0.99819,0.0,0.28613]
[1778280856062,53.5,80285.3,0.0,0.99819,0.0,0.28613]
[1778280856096,53.5,80285.28,0.0,0.99819,0.0,0.28613]
[1778280862072,53.5,80287.01,0.0,0.99819,0.0,0.28559]
[1778280863444,53.5,80287.31,0.0,0.99819,0.0,0.2855]
[1778280863562,53.5,80287.31,0.0,0.99819,0.0,0.2855]
[1778280863999,53.5,80287.31,0.0,0.99819,0.0,0.2855]
[1778280864070,53.5,80287.31,0.0,0.99819,0.0,0.2855]
[1778280864086,53.5,80287.97,0.0,0.99819,0.0,0.2853]
[1778280869121,53.5,80289.09,0.0,0.9982,0.0,0.28495]
[1778280872457,53.5,80289.1,0.0,0.9982,0.0,0.28427]
[1778280872562,53.5,80289.1,0.0,0.9982,0.0,0.28427]
[1778280873035,53.5,80289.1,0.0,0.9982,0.0,0.28427]
[1778280873064,53.5,80289.1,0.0,0.9982,0.0,0.28427]
[1778280873136,53.5,80289.1,0.0,0.9982,0.0,0.28427]
[1778280878184,53.5,80288.59,0.0,0.9982,0.0,0.28443]
[1778280883219,53.5,80288.21,0.0,0.9982,0.0,0.28455]
[1778280888741,53.5,80287.76,0.0,0.9982,0.0,0.28469]
[1778280888813,53.5,80287.76,0.0,0.9982,0.0,0.28469]
[1778280888904,53.5,80287.77,0.0,0.9982,0.0,0.28468]
[1778280889179,53.5,80287.77,0.0,0.9982,0.0,0.28468]
[1778280889314,53.5,80287.77,0.0,0.9982,0.0,0.28468]
[1778280894432,53.5,80285.57,0.0,0.99819,0.0,0.28537]
[1778280894569,53.5,80285.57,0.0,0.99819,0.0,0.28537]
[1778280898967,53.5,80285.87,0.0,0.99819,0.0,0.28527]
[1778280899065,53.5,80285.87,0.0,0.99819,0.0,0.28527]
[1778280899161,53.5,80285.32,0.0,0.99819,0.0,0.28545]
[1778280899423,53.5,80285.32,0.0,0.99819,0.0,0.28545]
[1778280899565,53.5,80285.32,0.0,0.99819,0.0,0.28545]
[1778280909401,53.5,80286.51,0.0,0.99819,0.0,0.28508]
[1778280915443,53.5,80285.16,0.0,0.99819,0.0,0.2855]
[1778280918400,53.5,80284.89,0.0,0.99819,0.0,0.28558]
[1778280918561,53.5,80284.89,0.0,0.99819,0.0,0.28558]
[1778280918874,53.5,80284.89,0.0,0.99819,0.0,0.28558]
[1778280919068,53.5,80284.89,0.0,0.99819,0.0,0.28558]
[1778280919078,53.5,80284.46,0.0,0.99819,0.0,0.28571]
[1778280924506,53.5,80284.13,0.0,0.99819,0.0,0.28582]
[1778280926783,53.5,80283.78,0.0,0.99819,0.0,0.28593]
[1778280926814,53.5,80283.78,0.0,0.99819,0.0,0.28593]
[1778280926914,53.5,80283.81,0.0,0.99819,0.0,0.28592]
[1778280927232,53.5,80283.81,0.0,0.99819,0.0,0.28592]
[1778280927313,53.5,80283.81,0.0,0.99819,0.0,0.28592]
[1778280932562,53.5,80284.34,0.0,0.99819,0.0,0.28508]
[1778280940618,53.5,80284.74,0.0,0.99819,0.0,0.28495]
[1778280943223,53.5,80284.65,0.0,0.99819,0.0,0.28498]
[1778280943311,53.5,80284.65,0.0,0.99819,0.0,0.28498]
[1778280943800,53.5,80284.65,0.0,0.99819,0.0,0.28498]
[1778280943812,53.5,80284.65,0.0,0.99819,0.0,0.28498]
[1778280943901,53.5,80284.68,0.0,0.99819,0.0,0.28497]
[1778280949681,53.5,80283.75,0.0,0.99819,0.0,0.28526]
[1778280952875,53.5,80283.43,0.0,0.99819,0.0,0.28536]
[1778280953066,53.5,80283.43,0.0,0.99819,0.0,0.28536]
[1778280953166,53.5,80283.43,0.0,0.99819,0.0,0.28536]
[1778280953698,53.5,80283.43,0.0,0.99819,0.0,0.28536]
[1778280953813,53.5,80283.43,0.0,0.99819,0.0,0.28536]
[1778280959751,53.5,80283.27,0.0,0.99819,0.0,0.28541]
[1778280964786,53.5,80283.38,0.0,0.99819,0.0,0.28538]
[1778280971866,53.5,80283.49,0.0,0.99819,0.0,0.28534]
[1778280977096,53.5,80284.82,0.0,0.99819,0.0,0.28493]
[1778280977140,53.5,80284.33,0.0,0.99819,0.0,0.28508]
[1778280977317,53.5,80284.33,0.0,0.99819,0.0,0.28508]
[1778280977767,53.5,80284.33,0.0,0.99819,0.0,0.28508]
[1778280977813,53.5,80284.33,0.0,0.99819,0.0,0.28508]
[1778280977907,53.5,80284.2,0.0,0.99819,0.0,0.28512]
[1778280982942,53.5,80284.13,0.0,0.99819,0.0,0.28514]
[1778280987977,53.5,80284.22,0.0,0.99819,0.0,0.28511]
[1778280993012,53.5,80283.87,0.0,0.9982,0.0,0.28455]
[1778280994950,53.5,80282.09,0.0,0.99819,0.0,0.2851]
[1778280995062,53.5,80282.09,0.0,0.99819,0.0,0.2851]
[1778280995248,53.5,80282.09,0.0,0.99819,0.0,0.2851]
[1778280995163,53.5,80282.02,0.0,0.99819,0.0,0.28512]
[1778280995310,53.5,80282.02,0.0,0.99819,0.0,0.28512]
[1778281002075,53.5,80281.33,0.0,0.99819,0.0,0.28534]
[1778281003120,53.5,80281.33,0.0,0.99819,0.0,0.28534]
[1778281003221,53.5,80279.53,0.0,0.99819,0.0,0.2859]
[1778281003308,53.5,80279.53,0.0,0.99819,0.0,0.2859]
[1778281003427,53.5,80279.53,0.0,0.99819,0.0,0.2859]
[1778281003560,53.5,80279.53,0.0,0.99819,0.0,0.2859]
[1778281009124,53.5,80282.37,0.0,0.99819,0.0,0.28502]
[1778281009639,53.5,80282.37,0.0,0.99819,0.0,0.28502]
[1778281009811,53.5,80282.37,0.0,0.99819,0.0,0.28502]
[1778281010212,53.5,80282.37,0.0,0.99819,0.0,0.28502]
[1778281010131,53.5,80282.5,0.0,0.99819,0.0,0.28498]
[1778281010310,53.5,80282.5,0.0,0.99819,0.0,0.28498]
[1778281016173,53.5,80282.53,0.0,0.99819,0.0,0.28497]
[1778281021208,53.5,80282.55,0.0,0.99819,0.0,0.28496]
[1778281023105,53.5,80283.29,0.0,0.9982,0.0,0.28473]
[1778281023222,53.5,80282.94,0.0,0.99819,0.0,0.28484]
[1778281023311,53.5,80282.94,0.0,0.99819,0.0,0.28484]
[1778281023541,53.5,80282.94,0.0,0.99819,0.0,0.28484]
[1778281023562,53.5,80282.94,0.0,0.99819,0.0,0.28484]
[1778281025236,53.5,80282.91,0.0,0.99819,0.0,0.28485]
[1778281030271,53.5,80281.72,0.0,0.99819,0.0,0.28522]
[1778281031089,53.5,80281.72,0.0,0.99819,0.0,0.28522]
[1778281031278,53.5,80281.68,0.0,0.99819,0.0,0.28523]
[1778281031834,53.5,80281.68,0.0,0.99819,0.0,0.28523]
[1778281032065,53.5,80281.68,0.0,0.99819,0.0,0.28523]
[1778281032285,53.5,80281.72,0.0,0.99819,0.0,0.28522]
[1778281037320,53.5,80282.22,0.0,0.99819,0.0,0.28506]
[1778281041588,53.5,80282.48,0.0,0.99819,0.0,0.28498]
[1778281041812,53.5,80282.48,0.0,0.99819,0.0,0.28498]
[1778281041900,53.5,80282.36,0.0,0.99819,0.0,0.28502]
[1778281042442,53.5,80282.36,0.0,0.99819,0.0,0.28502]
[1778281042561,53.5,80282.36,0.0,0.99819,0.0,0.28502]
[1778281048397,53.5,80282.12,0.0,0.99819,0.0,0.28509]
[1778281053432,53.5,80282.31,0.0,0.9982,0.0,0.28436]
[1778281055535,53.5,80281.23,0.0,0.9982,0.0,0.2847]
[1778281055563,53.5,80281.23,0.0,0.9982,0.0,0.2847]
[1778281056256,53.5,80281.23,0.0,0.9982,0.0,0.2847]
[1778281056313,53.5,80281.23,0.0,0.9982,0.0,0.2847]
[1778281055636,53.5,80281.1,0.0,0.9982,0.0,0.28474]
[1778281064514,53.5,80281.92,0.0,0.9982,0.0,0.28448]
[1778281066533,53.5,80281.39,0.0,0.9982,0.0,0.28465]
[1778281066561,53.5,80281.39,0.0,0.9982,0.0,0.28465]
[1778281066643,53.5,80281.56,0.0,0.9982,0.0,0.28459]
[1778281067360,53.5,80281.56,0.0,0.9982,0.0,0.28459]
[1778281067561,53.5,80281.56,0.0,0.9982,0.0,0.28459]
[1778281073577,53.5,80281.58,0.0,0.9982,0.0,0.28459]
[1778281077473,53.5,80279.8,0.0,0.99819,0.0,0.28514]
[1778281077564,53.5,80279.8,0.0,0.99819,0.0,0.28514]
[1778281077605,53.5,80279.53,0.0,0.99819,0.0,0.28523]
[1778281078437,53.5,80279.53,0.0,0.99819,0.0,0.28523]
[1778281078563,53.5,80279.53,0.0,0.99819,0.0,0.28523]
[1778281083647,53.5,80278.29,0.0,0.99819,0.0,0.28561]
[1778281086455,53.5,80277.68,0.0,0.99819,0.0,0.2858]
[1778281086562,53.5,80277.68,0.0,0.99819,0.0,0.2858]
[1778281091703,53.5,80277.4,0.0,0.99819,0.0,0.28589]
[1778281097745,53.5,80277.84,0.0,0.99819,0.0,0.28575]
[1778281098915,53.5,80277.84,0.0,0.99819,0.0,0.28575]
[1778281099071,53.5,80277.84,0.0,0.99819,0.0,0.28575]
[1778281099170,53.5,80277.81,0.0,0.99819,0.0,0.28576]
[1778281104828,53.5,80277.84,0.0,0.99819,0.0,0.28575]
[1778281105070,53.5,80277.84,0.0,0.99819,0.0,0.28575]
[1778281112850,53.5,80277.75,0.0,0.99819,0.0,0.2851]
[1778281117885,53.5,80277.52,0.0,0.99819,0.0,0.28518]
[1778281122920,53.5,80277.49,0.0,0.99819,0.0,0.28519]
[1778281126625,53.5,80277.62,0.0,0.99819,0.0,0.28515]
[1778281126811,53.5,80277.62,0.0,0.99819,0.0,0.28515]
[1778281126948,53.5,80278.79,0.0,0.99819,0.0,0.28478]
[1778281127588,53.5,80278.79,0.0,0.99819,0.0,0.28478]
[1778281127814,53.5,80278.79,0.0,0.99819,0.0,0.28478]
[1778281132990,53.5,80279.72,0.0,0.9982,0.0,0.28449]
[1778281139033,53.5,80280.09,0.0,0.9982,0.0,0.28438]
[1778281145075,53.5,80279.87,0.0,0.9982,0.0,0.28445]
[1778281150110,53.5,80279.78,0.0,0.9982,0.0,0.28447]
[1778281150870,53.5,80279.78,0.0,0.9982,0.0,0.28447]
[1778281151066,53.5,80279.78,0.0,0.9982,0.0,0.28447]
[1778281151117,53.5,80279.81,0.0,0.9982,0.0,0.28446]
[1778281152139,53.5,80279.81,0.0,0.9982,0.0,0.28446]
[1778281152313,53.5,80279.81,0.0,0.9982,0.0,0.28446]
[1778281158166,53.5,80279.38,0.0,0.9982,0.0,0.2846]
[1778281165215,53.5,80279.42,0.0,0.9982,0.0,0.28459]
[1778281172264,53.5,80280.66,0.0,0.9982,0.0,0.28353]
[1778281173271,53.5,80284.75,0.0,0.99821,0.0,0.28226]
[1778281174278,53.5,80286.98,0.0,0.99822,0.0,0.28158]
[1778281177224,53.5,80287.58,0.0,0.99822,0.0,0.28139]
[1778281177312,53.5,80287.58,0.0,0.99822,0.0,0.28139]
[1778281177325,53.5,80287.31,0.0,0.99822,0.0,0.28148]
[1778281178814,53.5,80287.71,0.0,0.99822,0.0,0.28135]
[1778281179066,53.5,80287.71,0.0,0.99822,0.0,0.28135]
[1778281184352,53.5,80287.28,0.0,0.99822,0.0,0.28149]
[1778281190394,53.5,80286.99,0.0,0.99822,0.0,0.28157]
[1778281192410,53.5,80279.67,0.0,0.9982,0.0,0.28384]
[1778281193415,53.5,80273.54,0.0,0.99819,0.0,0.28574]
[1778281194199,53.5,80273.54,0.0,0.99819,0.0,0.28574]
[1778281194422,53.5,80275.42,0.0,0.99819,0.0,0.28516]
[1778281195447,53.5,80275.42,0.0,0.99819,0.0,0.28516]
[1778281195963,53.5,80275.48,0.0,0.99819,0.0,0.28514]
[1778281196367,53.5,80275.48,0.0,0.99819,0.0,0.28514]
[1778281196436,53.5,80275.93,0.0,0.99819,0.0,0.285]
[1778281200465,53.5,80271.74,0.0,0.99818,0.0,0.2863]
[1778281200603,53.5,80271.74,0.0,0.99818,0.0,0.2863]
[1778281200812,53.5,80271.74,0.0,0.99818,0.0,0.2863]
[1778281201472,53.5,80268.07,0.0,0.99817,0.0,0.28745]
[1778281203486,53.5,80265.79,0.0,0.99817,0.0,0.28817]
[1778281203645,53.5,80265.79,0.0,0.99817,0.0,0.28817]
[1778281203812,53.5,80265.79,0.0,0.99817,0.0,0.28817]
[1778281207038,53.5,80267.03,0.0,0.99817,0.0,0.28778]
[1778281207060,53.5,80267.03,0.0,0.99817,0.0,0.28778]
[1778281208297,53.5,80266.76,0.0,0.99817,0.0,0.28786]
[1778281208310,53.5,80266.76,0.0,0.99817,0.0,0.28786]
[1778281208398,53.5,80267.14,0.0,0.99817,0.0,0.28774]
[1778281213556,53.5,80266.88,0.0,0.99817,0.0,0.28782]
[1778281217479,53.5,80266.95,0.0,0.99817,0.0,0.2878]
[1778281217561,53.5,80266.61,0.0,0.99817,0.0,0.28791]
[1778281225641,53.5,80266.05,0.0,0.99817,0.0,0.28808]
[1778281228006,53.5,80266.81,0.0,0.99817,0.0,0.28785]
[1778281228061,53.5,80266.81,0.0,0.99817,0.0,0.28785]
[1778281228258,53.5,80267.02,0.0,0.99817,0.0,0.28778]
[1778281229445,53.5,80267.02,0.0,0.99817,0.0,0.28778]
[1778281229562,53.5,80266.87,0.0,0.99817,0.0,0.28783]
[1778281234704,53.5,80265.99,0.0,0.99817,0.0,0.28742]
[1778281239739,53.5,80265.2,0.0,0.99817,0.0,0.28767]
[1778281240717,53.5,80265.2,0.0,0.99817,0.0,0.28767]
[1778281240811,53.5,80265.2,0.0,0.99817,0.0,0.28767]
[1778281240817,53.5,80265.86,0.0,0.99817,0.0,0.28746]
[1778281241830,53.5,80265.86,0.0,0.99817,0.0,0.28746]
[1778281242066,53.5,80265.86,0.0,0.99817,0.0,0.28746]
[1778281246366,53.5,80265.2,0.0,0.99817,0.0,0.28767]
[1778281246564,53.5,80265.75,0.0,0.99817,0.0,0.2875]
[1778281249921,53.5,80265.67,0.0,0.99817,0.0,0.28752]
[1778281250062,53.5,80265.67,0.0,0.99817,0.0,0.28752]
[1778281250163,53.5,80265.09,0.0,0.99817,0.0,0.28771]
[1778281251542,53.5,80265.09,0.0,0.99817,0.0,0.28771]
[1778281251561,53.5,80265.64,0.0,0.99817,0.0,0.28753]
[1778281256858,53.5,80265.59,0.0,0.99817,0.0,0.28755]
[1778281262160,53.5,80265.59,0.0,0.99817,0.0,0.28755]
[1778281263700,53.5,80265.6,0.0,0.99817,0.0,0.28755]
[1778281263811,53.5,80265.6,0.0,0.99817,0.0,0.28755]
[1778281272970,53.5,80265.47,0.0,0.99817,0.0,0.28759]
[1778281279013,53.5,80265.75,0.0,0.99817,0.0,0.2875]
[1778281281871,53.5,80265.75,0.0,0.99817,0.0,0.2875]
[1778281282065,53.5,80265.75,0.0,0.99817,0.0,0.2875]
[1778281286253,53.5,80266.82,0.0,0.99818,0.0,0.28716]
[1778281286311,53.5,80266.82,0.0,0.99818,0.0,0.28716]
[1778281292104,53.5,80267.1,0.0,0.99818,0.0,0.2864]
[1778281298146,53.5,80267.03,0.0,0.99818,0.0,0.28642]
[1778281303181,53.5,80267.1,0.0,0.99818,0.0,0.2864]
[1778281308216,53.5,80267.03,0.0,0.99818,0.0,0.28642]
[1778281313251,53.5,80265.96,0.0,0.99818,0.0,0.28675]
[1778281319293,53.5,80265.86,0.0,0.99818,0.0,0.28679]
[1778281320348,53.5,80265.86,0.0,0.99818,0.0,0.28679]
[1778281320562,53.5,80265.86,0.0,0.99818,0.0,0.28679]
[1778281326342,53.5,80263.26,0.0,0.99817,0.0,0.2876]
[1778281331377,53.5,80266.79,0.0,0.99818,0.0,0.28649]
[1778281332497,53.5,80266.79,0.0,0.99818,0.0,0.28649]
[1778281332562,53.5,80266.79,0.0,0.99818,0.0,0.28649]
[1778281332542,53.5,80270.65,0.0,0.99819,0.0,0.28529]
[1778281333391,53.5,80277.55,0.0,0.9982,0.0,0.28315]
[1778281334398,53.5,80283.16,0.0,0.99822,0.0,0.28142]
[1778281336278,53.5,80283.72,0.0,0.99822,0.0,0.28124]
[1778281336310,53.5,80283.72,0.0,0.99822,0.0,0.28124]
[1778281336412,53.5,80281.66,0.0,0.99821,0.0,0.28188]
[1778281337419,53.5,80279.78,0.0,0.99821,0.0,0.28246]
[1778281342454,53.5,80279.82,0.0,0.99821,0.0,0.28245]
[1778281344350,53.5,80280.46,0.0,0.99821,0.0,0.28225]
[1778281344560,53.5,80280.46,0.0,0.99821,0.0,0.28225]
[1778281348496,53.5,80278.84,0.0,0.99821,0.0,0.28275]
[1778281351720,53.5,80278.79,0.0,0.99821,0.0,0.28276]
[1778281351812,53.5,80278.79,0.0,0.99821,0.0,0.28276]
[1778281358566,53.5,80278.82,0.0,0.99821,0.0,0.28208]
[1778281362823,53.5,80278.89,0.0,0.99821,0.0,0.28206]
[1778281363063,53.5,80278.89,0.0,0.99821,0.0,0.28206]
[1778281368636,53.5,80279.81,0.0,0.99821,0.0,0.28178]
[1778281369459,53.5,80279.81,0.0,0.99821,0.0,0.28178]
[1778281369560,53.5,80279.81,0.0,0.99821,0.0,0.28178]
[1778281374678,53.5,80279.76,0.0,0.99821,0.0,0.28179]
[1778281378398,53.5,80279.76,0.0,0.99821,0.0,0.28179]
[1778281378569,53.5,80279.76,0.0,0.99821,0.0,0.28179]
[1778281378709,53.5,80284.43,0.0,0.99822,0.0,0.28036]
[1778281383745,53.5,80286.61,0.0,0.99823,0.0,0.27969]
[1778281385586,53.5,80286.61,0.0,0.99823,0.0,0.27969]
[1778281385812,53.5,80287.22,0.0,0.99823,0.0,0.2795]
[1778281392808,53.5,80287.36,0.0,0.99823,0.0,0.27946]
[1778281394112,53.5,80287.36,0.0,0.99823,0.0,0.27946]
[1778281394312,53.5,80287.36,0.0,0.99823,0.0,0.27946]
[1778281399857,53.5,80288.83,0.0,0.99823,0.0,0.27901]
[1778281406550,53.5,80288.81,0.0,0.99823,0.0,0.27902]
[1778281410072,53.5,80288.93,0.0,0.99823,0.0,0.27898]
[1778281415156,53.5,80288.93,0.0,0.99823,0.0,0.27898]
[1778281415257,53.5,80287.67,0.0,0.99823,0.0,0.2787]
[1778281418064,53.5,80288.46,0.0,0.99824,0.0,0.27846]
[1778281424025,53.5,80288.47,0.0,0.99824,0.0,0.27846]
[1778281430067,53.5,80288.42,0.0,0.99824,0.0,0.27847]
[1778281435102,53.5,80288.11,0.0,0.99824,0.0,0.27857]
[1778281442151,53.5,80287.12,0.0,0.99823,0.0,0.27887]
[1778281447186,53.5,80287.05,0.0,0.99823,0.0,0.27889]
[1778281452221,53.5,80286.96,0.0,0.99823,0.0,0.27892]
[1778281458263,53.5,80286.82,0.0,0.99823,0.0,0.27896]
[1778281463298,53.5,80286.79,0.0,0.99823,0.0,0.27897]
[1778281468337,53.5,80286.23,0.0,0.99823,0.0,0.27914]
[1778281473372,53.5,80286.59,0.0,0.99824,0.0,0.27837]
[1778281478407,53.5,80286.25,0.0,0.99824,0.0,0.27847]
[1778281482435,53.5,80278.75,0.0,0.99822,0.0,0.28077]
[1778281483442,53.5,80275.03,0.0,0.99821,0.0,0.28191]
[1778281484449,53.5,80280.41,0.0,0.99822,0.0,0.28026]
[1778281485456,53.5,80286.15,0.0,0.99824,0.0,0.2785]
[1778281490491,53.5,80284.68,0.0,0.99823,0.0,0.27895]
[1778281491498,53.5,80283.14,0.0,0.99823,0.0,0.27942]
[1778281493512,53.5,80279.65,0.0,0.99822,0.0,0.28049]
[1778281496533,53.5,80277.15,0.0,0.99822,0.0,0.28126]
[1778281497540,53.5,80275.1,0.0,0.99821,0.0,0.28189]
[1778281498547,53.5,80271.55,0.0,0.9982,0.0,0.28299]
[1778281500561,53.5,80265.86,0.0,0.99819,0.0,0.28475]
[1778281501568,53.5,80260.67,0.0,0.99818,0.0,0.28637]
[1778281502575,53.5,80258.56,0.0,0.99817,0.0,0.28703]
[1778281504469,53.5,80258.43,0.0,0.99817,0.0,0.28708]
[1778281504774,53.5,80253.65,0.0,0.99816,0.0,0.28858]
[1778281508061,53.5,80253.07,0.0,0.99816,0.0,0.28876]
[1778281508617,53.5,80252.46,0.0,0.99816,0.0,0.28895]
[1778281510631,53.5,80251.01,0.0,0.99816,0.0,0.28941]
[1778281512648,53.5,80244.69,0.0,0.99814,0.0,0.29141]
[1778281512996,53.5,80244.69,0.0,0.99814,0.0,0.29141]
[1778281513745,53.5,80241.81,0.0,0.99814,0.0,0.29233]
[1778281514662,53.5,80240.58,0.0,0.99813,0.0,0.29272]
[1778281516064,53.5,80240.22,0.0,0.99813,0.0,0.29283]
[1778281518691,53.5,80237.8,0.0,0.99813,0.0,0.29361]
[1778281522722,53.5,80236.2,0.0,0.99812,0.0,0.29412]
[1778281523718,53.5,80236.2,0.0,0.99812,0.0,0.29412]
[1778281523732,53.5,80235.98,0.0,0.99812,0.0,0.29419]
[1778281528253,53.5,80234.12,0.0,0.99812,0.0,0.29479]
[1778281528311,53.5,80234.12,0.0,0.99812,0.0,0.29479]
[1778281530788,53.5,80229.68,0.0,0.99811,0.0,0.29621]
[1778281532802,53.5,80224.87,0.0,0.9981,0.0,0.29707]
[1778281534526,53.5,80225.56,0.0,0.9981,0.0,0.29685]
[1778281534568,53.5,80225.56,0.0,0.9981,0.0,0.29685]
[1778281534773,53.5,80225.56,0.0,0.9981,0.0,0.29685]
[1778281534812,53.5,80225.56,0.0,0.9981,0.0,0.29685]
[1778281534816,53.5,80224.77,0.0,0.9981,0.0,0.2971]
[1778281539851,53.5,80225.61,0.0,0.9981,0.0,0.29683]
[1778281543948,53.5,80227.91,0.0,0.99811,0.0,0.29609]
[1778281544061,53.5,80227.91,0.0,0.99811,0.0,0.29609]
[1778281544249,53.5,80227.91,0.0,0.99811,0.0,0.29609]
[1778281544312,53.5,80227.91,0.0,0.99811,0.0,0.29609]
[1778281544344,53.5,80227.91,0.0,0.99811,0.0,0.29609]
[1778281550928,53.5,80227.22,0.0,0.99811,0.0,0.29631]
[1778281554873,53.5,80226.99,0.0,0.99811,0.0,0.29638]
[1778281555015,53.5,80227.01,0.0,0.99811,0.0,0.29638]
[1778281555061,53.5,80227.01,0.0,0.99811,0.0,0.29638]
[1778281555161,53.5,80226.94,0.0,0.99811,0.0,0.2964]
[1778281560998,53.5,80228.37,0.0,0.99811,0.0,0.29594]
[1778281566574,53.5,80228.94,0.0,0.99811,0.0,0.29576]
[1778281566813,53.5,80228.94,0.0,0.99811,0.0,0.29576]
[1778281566840,53.5,80227.39,0.0,0.99811,0.0,0.29626]
[1778281567061,53.5,80227.39,0.0,0.99811,0.0,0.29626]
[1778281571810,53.5,80228.26,0.0,0.99811,0.0,0.29598]
[1778281571859,53.5,80228.19,0.0,0.99811,0.0,0.296]
[1778281572068,53.5,80228.19,0.0,0.99811,0.0,0.296]
[1778281572075,53.5,80225.0,0.0,0.9981,0.0,0.29703]
[1778281573687,53.5,80225.0,0.0,0.9981,0.0,0.29703]
[1778281573817,53.5,80225.0,0.0,0.9981,0.0,0.29703]
[1778281579458,53.5,80222.6,0.0,0.9981,0.0,0.2978]
[1778281579561,53.5,80222.6,0.0,0.9981,0.0,0.2978]
[1778281579762,53.5,80222.6,0.0,0.9981,0.0,0.2978]
[1778281579812,53.5,80222.6,0.0,0.9981,0.0,0.2978]
[1778281579805,53.5,80221.59,0.0,0.9981,0.0,0.29813]
[1778281585166,53.5,80224.25,0.0,0.9981,0.0,0.29727]
[1778281591856,53.5,80224.3,0.0,0.9981,0.0,0.29725]
[1778281591208,53.5,80223.29,0.0,0.9981,0.0,0.29688]
[1778281592069,53.5,80223.29,0.0,0.9981,0.0,0.29688]
[1778281592143,53.5,80223.29,0.0,0.9981,0.0,0.29688]
[1778281592314,53.5,80223.29,0.0,0.9981,0.0,0.29688]
[1778281592348,53.5,80224.9,0.0,0.99811,0.0,0.29636]
[1778281599264,53.5,80224.77,0.0,0.99811,0.0,0.2964]
[1778281605572,53.5,80224.77,0.0,0.99811,0.0,0.2964]
[1778281605815,53.5,80224.77,0.0,0.99811,0.0,0.2964]
[1778281605917,53.5,80224.77,0.0,0.99811,0.0,0.2964]
[1778281607370,53.5,80224.77,0.0,0.99811,0.0,0.2964]
[1778281607559,53.5,80224.77,0.0,0.99811,0.0,0.2964]
[1778281615376,53.5,80224.52,0.0,0.99811,0.0,0.29648]
[1778281617328,53.5,80224.52,0.0,0.99811,0.0,0.29648]
[1778281617563,53.5,80224.52,0.0,0.99811,0.0,0.29648]
[1778281617815,53.5,80224.52,0.0,0.99811,0.0,0.29648]
[1778281617916,53.5,80224.57,0.0,0.99811,0.0,0.29647]
[1778281621419,53.5,80227.9,0.0,0.99811,0.0,0.29539]
[1778281623433,53.5,80232.56,0.0,0.99813,0.0,0.2939]
[1778281624109,53.5,80232.56,0.0,0.99813,0.0,0.2939]
[1778281624314,53.5,80232.56,0.0,0.99813,0.0,0.2939]
[1778281624345,53.5,80232.56,0.0,0.99813,0.0,0.2939]
[1778281624559,53.5,80232.56,0.0,0.99813,0.0,0.2939]
[1778281624661,53.5,80231.02,0.0,0.99812,0.0,0.29439]
[1778281630320,53.5,80231.2,0.0,0.99812,0.0,0.29434]
[1778281630476,53.5,80231.2,0.0,0.99812,0.0,0.29434]
[1778281630562,53.5,80231.2,0.0,0.99812,0.0,0.29434]
[1778281630662,53.5,80231.2,0.0,0.99812,0.0,0.29434]
[1778281637531,53.5,80231.3,0.0,0.99812,0.0,0.2943]
[1778281640496,53.5,80231.14,0.0,0.99812,0.0,0.29435]
[1778281640566,53.5,80231.14,0.0,0.99812,0.0,0.29435]
[1778281640681,53.5,80231.14,0.0,0.99812,0.0,0.29435]
[1778281640813,53.5,80231.14,0.0,0.99812,0.0,0.29435]
[1778281640913,53.5,80231.61,0.0,0.99812,0.0,0.2942]
[1778281645935,53.5,80231.63,0.0,0.99812,0.0,0.2942]
[1778281646048,53.5,80231.4,0.0,0.99812,0.0,0.29427]
[1778281646067,53.5,80231.4,0.0,0.99812,0.0,0.29427]
[1778281646594,53.5,80231.3,0.0,0.99812,0.0,0.2943]
[1778281651629,53.5,80230.84,0.0,0.99813,0.0,0.29376]
[1778281657232,53.5,80230.72,0.0,0.99813,0.0,0.2938]
[1778281657315,53.5,80230.72,0.0,0.99813,0.0,0.2938]
[1778281657429,53.5,80230.72,0.0,0.99813,0.0,0.2938]
[1778281657577,53.5,80230.72,0.0,0.99813,0.0,0.2938]
[1778281657606,53.5,80230.72,0.0,0.99813,0.0,0.2938]
[1778281662706,53.5,80230.72,0.0,0.99813,0.0,0.2938]
[1778281668292,53.5,80229.92,0.0,0.99812,0.0,0.29405]
[1778281668316,53.5,80229.92,0.0,0.99812,0.0,0.29405]
[1778281668481,53.5,80229.92,0.0,0.99812,0.0,0.29405]
[1778281668565,53.5,80229.92,0.0,0.99812,0.0,0.29405]
[1778281668748,53.5,80229.89,0.0,0.99812,0.0,0.29406]
[1778281674790,53.5,80230.85,0.0,0.99813,0.0,0.29375]
[1778281677572,53.5,80229.86,0.0,0.99812,0.0,0.29407]
[1778281677814,53.5,80229.86,0.0,0.99812,0.0,0.29407]
[1778281677861,53.5,80229.86,0.0,0.99812,0.0,0.29407]
[1778281677885,53.5,80231.01,0.0,0.99813,0.0,0.2937]
[1778281678063,53.5,80231.01,0.0,0.99813,0.0,0.2937]
[1778281683853,53.5,80231.56,0.0,0.99813,0.0,0.29353]
[1778281686380,53.5,80231.8,0.0,0.99813,0.0,0.29345]
[1778281686567,53.5,80231.8,0.0,0.99813,0.0,0.29345]
[1778281686596,53.5,80231.8,0.0,0.99813,0.0,0.29345]
[1778281686811,53.5,80231.8,0.0,0.99813,0.0,0.29345]
[1778281686874,53.5,80231.69,0.0,0.99813,0.0,0.29348]
[1778281692917,53.5,80230.63,0.0,0.99813,0.0,0.29382]
[1778281697953,53.5,80232.27,0.0,0.99813,0.0,0.2933]
[1778281700274,53.5,80232.27,0.0,0.99813,0.0,0.2933]
[1778281700314,53.5,80232.27,0.0,0.99813,0.0,0.2933]
[1778281700509,53.5,80232.27,0.0,0.99813,0.0,0.2933]
[1778281700568,53.5,80232.27,0.0,0.99813,0.0,0.2933]
[1778281700667,53.5,80232.27,0.0,0.99813,0.0,0.2933]
[1778281706008,53.5,80232.01,0.0,0.99813,0.0,0.29338]
[1778281716082,53.5,80233.53,0.0,0.99814,0.0,0.29221]
[1778281718448,53.5,80235.45,0.0,0.99814,0.0,0.29159]
[1778281718563,53.5,80235.45,0.0,0.99814,0.0,0.29159]
[1778281718921,53.5,80235.45,0.0,0.99814,0.0,0.29159]
[1778281719022,53.5,80234.92,0.0,0.99814,0.0,0.29176]
[1778281719064,53.5,80234.92,0.0,0.99814,0.0,0.29176]
[1778281724722,53.5,80234.85,0.0,0.99814,0.0,0.29179]
[1778281732194,53.5,80235.36,0.0,0.99814,0.0,0.29162]
[1778281738236,53.5,80235.33,0.0,0.99814,0.0,0.29163]
[1778281743610,53.5,80233.55,0.0,0.99814,0.0,0.2922]
[1778281743813,53.5,80233.55,0.0,0.99814,0.0,0.2922]
[1778281743854,53.5,80233.55,0.0,0.99814,0.0,0.2922]
[1778281744062,53.5,80233.55,0.0,0.99814,0.0,0.2922]
[1778281743928,53.5,80232.66,0.0,0.99813,0.0,0.29248]
[1778281750320,53.5,80232.24,0.0,0.99813,0.0,0.29262]
[1778281755355,53.5,80232.33,0.0,0.99813,0.0,0.29259]
[1778281760391,53.5,80231.31,0.0,0.99813,0.0,0.29291]
[1778281766030,53.5,80231.65,0.0,0.99813,0.0,0.29281]
[1778281766062,53.5,80231.65,0.0,0.99813,0.0,0.29281]
[1778281766362,53.5,80232.74,0.0,0.99813,0.0,0.29246]
[1778281766561,53.5,80232.74,0.0,0.99813,0.0,0.29246]
[1778281766662,53.5,80233.72,0.0,0.99814,0.0,0.29214]
[1778281773488,53.5,80234.66,0.0,0.99814,0.0,0.29116]
[1778281775358,53.5,80234.67,0.0,0.99814,0.0,0.29115]
[1778281775529,53.5,80234.67,0.0,0.99814,0.0,0.29115]
[1778281775564,53.5,80234.67,0.0,0.99814,0.0,0.29115]
[1778281775571,53.5,80234.86,0.0,0.99814,0.0,0.29109]
[1778281781544,53.5,80234.82,0.0,0.99814,0.0,0.29111]
[1778281786831,53.5,80234.74,0.0,0.99814,0.0,0.29113]
[1778281787066,53.5,80234.74,0.0,0.99814,0.0,0.29113]
[1778281787079,53.5,80234.74,0.0,0.99814,0.0,0.29113]
[1778281786871,53.5,80235.21,0.0,0.99814,0.0,0.29098]
[1778281787314,53.5,80235.21,0.0,0.99814,0.0,0.29098]
[1778281792621,53.5,80236.08,0.0,0.99815,0.0,0.29071]
[1778281798663,53.5,80236.22,0.0,0.99815,0.0,0.29066]
[1778281803699,53.5,80235.5,0.0,0.99814,0.0,0.29089]
[1778281806554,53.5,80235.46,0.0,0.99814,0.0,0.2909]
[1778281806564,53.5,80235.46,0.0,0.99814,0.0,0.2909]
[1778281806739,53.5,80235.46,0.0,0.99814,0.0,0.2909]
[1778281806813,53.5,80235.46,0.0,0.99814,0.0,0.2909]
[1778281806839,53.5,80235.44,0.0,0.99814,0.0,0.29091]
[1778281819810,53.5,80235.76,0.0,0.99815,0.0,0.29081]
[1778281825852,53.5,80235.76,0.0,0.99815,0.0,0.29081]
[1778281830888,53.5,80235.13,0.0,0.99814,0.0,0.29101]
[1778281835923,53.5,80234.62,0.0,0.99815,0.0,0.29048]
[1778281839162,53.5,80233.68,0.0,0.99814,0.0,0.29078]
[1778281839314,53.5,80232.91,0.0,0.99814,0.0,0.29102]
[1778281839401,53.5,80232.91,0.0,0.99814,0.0,0.29102]
[1778281839566,53.5,80232.91,0.0,0.99814,0.0,0.29102]
[1778281839609,53.5,80232.91,0.0,0.99814,0.0,0.29102]
[1778281845993,53.5,80231.98,0.0,0.99814,0.0,0.29132]
[1778281849646,53.5,80232.32,0.0,0.99814,0.0,0.29121]
[1778281849813,53.5,80232.32,0.0,0.99814,0.0,0.29121]
[1778281849928,53.5,80232.32,0.0,0.99814,0.0,0.29121]
[1778281850065,53.5,80232.32,0.0,0.99814,0.0,0.29121]
[1778281850131,53.5,80232.31,0.0,0.99814,0.0,0.29121]
[1778281858082,53.5,80232.72,0.0,0.99814,0.0,0.29108]
[1778281861640,53.5,80232.31,0.0,0.99814,0.0,0.29121]
[1778281861812,53.5,80232.31,0.0,0.99814,0.0,0.29121]
[1778281861822,53.5,80232.31,0.0,0.99814,0.0,0.29121]
[1778281862069,53.5,80232.31,0.0,0.99814,0.0,0.29121]
[1778281862168,53.5,80232.31,0.0,0.99814,0.0,0.29121]
[1778281867449,53.5,80231.66,0.0,0.99814,0.0,0.29142]
[1778281867563,53.5,80231.66,0.0,0.99814,0.0,0.29142]
[1778281867721,53.5,80231.66,0.0,0.99814,0.0,0.29142]
[1778281867817,53.5,80231.66,0.0,0.99814,0.0,0.29142]
[1778281868152,53.5,80232.52,0.0,0.99814,0.0,0.29115]
[1778281880236,53.5,80232.77,0.0,0.99814,0.0,0.29107]
[1778281885271,53.5,80232.5,0.0,0.99814,0.0,0.29115]
[1778281888268,53.5,80232.52,0.0,0.99814,0.0,0.29115]
[1778281888310,53.5,80232.52,0.0,0.99814,0.0,0.29115]
[1778281888499,53.5,80232.52,0.0,0.99814,0.0,0.29115]
[1778281888563,53.5,80232.52,0.0,0.99814,0.0,0.29115]
[1778281888600,53.5,80232.6,0.0,0.99814,0.0,0.29112]
[1778281891313,53.5,80233.11,0.0,0.99815,0.0,0.29027]
[1778281898362,53.5,80234.57,0.0,0.99815,0.0,0.28981]
[1778281902275,53.5,80235.37,0.0,0.99815,0.0,0.28956]
[1778281902316,53.5,80235.37,0.0,0.99815,0.0,0.28956]
[1778281902509,53.5,80235.37,0.0,0.99815,0.0,0.28956]
[1778281902560,53.5,80235.37,0.0,0.99815,0.0,0.28956]
[1778281902659,53.5,80235.37,0.0,0.99815,0.0,0.28956]
[1778281908432,53.5,80235.37,0.0,0.99815,0.0,0.28956]
[1778281913467,53.5,80235.94,0.0,0.99815,0.0,0.28937]
[1778281918502,53.5,80234.73,0.0,0.99815,0.0,0.28976]
[1778281919445,53.5,80234.73,0.0,0.99815,0.0,0.28976]
[1778281919569,53.5,80234.73,0.0,0.99815,0.0,0.28976]
[1778281919637,53.5,80234.73,0.0,0.99815,0.0,0.28976]
[1778281919812,53.5,80234.73,0.0,0.99815,0.0,0.28976]
[1778281919854,53.5,80234.9,0.0,0.99815,0.0,0.2897]
[1778281934614,53.5,80235.24,0.0,0.99815,0.0,0.2896]
[1778281938853,53.5,80235.5,0.0,0.99815,0.0,0.28951]
[1778281939027,53.5,80235.5,0.0,0.99815,0.0,0.28951]
[1778281939062,53.5,80235.5,0.0,0.99815,0.0,0.28951]
[1778281939120,53.5,80235.51,0.0,0.99815,0.0,0.28951]
[1778281939649,53.5,80239.92,0.0,0.99816,0.0,0.28812]
[1778281940656,53.5,80243.36,0.0,0.99817,0.0,0.28704]
[1778281941663,53.5,80245.75,0.0,0.99818,0.0,0.28629]
[1778281950726,53.5,80246.42,0.0,0.99818,0.0,0.28608]
[1778281953404,53.5,80246.38,0.0,0.99818,0.0,0.28541]
[1778281953562,53.5,80246.38,0.0,0.99818,0.0,0.28541]
[1778281953651,53.5,80246.38,0.0,0.99818,0.0,0.28541]
[1778281953817,53.5,80246.38,0.0,0.99818,0.0,0.28541]
[1778281953916,53.5,80246.38,0.0,0.99818,0.0,0.28541]
[1778281963817,53.5,80246.31,0.0,0.99818,0.0,0.28543]
[1778281974115,53.5,80245.86,0.0,0.99818,0.0,0.28557]
[1778281974208,53.5,80245.74,0.0,0.99818,0.0,0.28561]
[1778281974313,53.5,80245.74,0.0,0.99818,0.0,0.28561]
[1778281974396,53.5,80245.74,0.0,0.99818,0.0,0.28561]
[1778281974561,53.5,80245.74,0.0,0.99818,0.0,0.28561]
[1778281974894,53.5,80245.56,0.0,0.99818,0.0,0.28567]
[1778281981943,53.5,80245.7,0.0,0.99818,0.0,0.28562]
[1778281983714,53.5,80246.71,0.0,0.99818,0.0,0.28531]
[1778281983811,53.5,80246.71,0.0,0.99818,0.0,0.28531]
[1778281984053,53.5,80246.71,0.0,0.99818,0.0,0.28531]
[1778281984067,53.5,80246.71,0.0,0.99818,0.0,0.28531]
[1778281984155,53.5,80247.07,0.0,0.99818,0.0,0.28519]
[1778281989999,53.5,80246.97,0.0,0.99818,0.0,0.28523]
[1778281991772,53.5,80246.72,0.0,0.99818,0.0,0.2853]
[1778281991813,53.5,80246.72,0.0,0.99818,0.0,0.2853]
[1778281992243,53.5,80246.72,0.0,0.99818,0.0,0.2853]
[1778281992312,53.5,80246.72,0.0,0.99818,0.0,0.2853]
[1778281992273,53.5,80246.84,0.0,0.99818,0.0,0.28527]
[1778281997629,53.5,80245.46,0.0,0.99818,0.0,0.2857]
[1778282000435,53.5,80244.56,0.0,0.99818,0.0,0.28598]
[1778282000563,53.5,80244.56,0.0,0.99818,0.0,0.28598]
[1778282000777,53.5,80244.56,0.0,0.99818,0.0,0.28598]
[1778282000811,53.5,80244.56,0.0,0.99818,0.0,0.28598]
[1778282001078,53.5,80243.73,0.0,0.99818,0.0,0.28624]
[1778282007120,53.5,80242.42,0.0,0.99817,0.0,0.28665]
[1778282013162,53.5,80241.11,0.0,0.99817,0.0,0.28638]
[1778282019204,53.5,80240.73,0.0,0.99817,0.0,0.2865]
[1778282019517,53.5,80240.73,0.0,0.99817,0.0,0.2865]
[1778282019560,53.5,80240.73,0.0,0.99817,0.0,0.2865]
[1778282019964,53.5,80240.73,0.0,0.99817,0.0,0.2865]
[1778282020064,53.5,80240.73,0.0,0.99817,0.0,0.2865]
[1778282020211,53.5,80241.2,0.0,0.99817,0.0,0.28635]
[1778282025246,53.5,80241.17,0.0,0.99817,0.0,0.28636]
[1778282030281,53.5,80240.17,0.0,0.99817,0.0,0.28667]
[1778282035316,53.5,80240.27,0.0,0.99817,0.0,0.28664]
[1778282037290,53.5,80240.27,0.0,0.99817,0.0,0.28664]
[1778282037330,53.5,80237.38,0.0,0.99817,0.0,0.28755]
[1778282038337,53.5,80232.79,0.0,0.99816,0.0,0.289]
[1778282041095,53.5,80232.46,0.0,0.99816,0.0,0.2891]
[1778282041358,53.5,80232.18,0.0,0.99815,0.0,0.28919]
[1778282047400,53.5,80231.92,0.0,0.99815,0.0,0.28927]
[1778282052435,53.5,80231.77,0.0,0.99815,0.0,0.28932]
[1778282054381,53.5,80231.77,0.0,0.99815,0.0,0.28932]
[1778282054559,53.5,80231.77,0.0,0.99815,0.0,0.28932]
[1778282054830,53.5,80231.77,0.0,0.99815,0.0,0.28932]
[1778282055064,53.5,80231.77,0.0,0.99815,0.0,0.28932]
[1778282055125,53.5,80231.77,0.0,0.99815,0.0,0.28932]
[1778282064520,53.5,80232.51,0.0,0.99816,0.0,0.28909]
[1778282067280,53.5,80233.09,0.0,0.99816,0.0,0.2889]
[1778282067314,53.5,80233.09,0.0,0.99816,0.0,0.2889]
[1778282067382,53.5,80233.09,0.0,0.99816,0.0,0.2889]
[1778282067864,53.5,80233.09,0.0,0.99816,0.0,0.2889]
[1778282068068,53.5,80233.09,0.0,0.99816,0.0,0.2889]
[1778282074091,53.5,80232.98,0.0,0.99816,0.0,0.28825]
[1778282074309,53.5,80232.98,0.0,0.99816,0.0,0.28825]
[1778282074410,53.5,80231.94,0.0,0.99816,0.0,0.28858]
[1778282074622,53.5,80231.94,0.0,0.99816,0.0,0.28858]
[1778282074813,53.5,80231.94,0.0,0.99816,0.0,0.28858]
[1778282074878,53.5,80230.4,0.0,0.99815,0.0,0.28907]
[1778282079626,53.5,80228.4,0.0,0.99815,0.0,0.2897]
[1778282081176,53.5,80228.4,0.0,0.99815,0.0,0.2897]
[1778282081309,53.5,80228.4,0.0,0.99815,0.0,0.2897]
[1778282081388,53.5,80227.9,0.0,0.99815,0.0,0.28986]
[1778282081684,53.5,80227.9,0.0,0.99815,0.0,0.28986]
[1778282081812,53.5,80227.9,0.0,0.99815,0.0,0.28986]
[1778282082648,53.5,80224.01,0.0,0.99814,0.0,0.29109]
[1778282083655,53.5,80222.32,0.0,0.99814,0.0,0.29163]
[1778282086786,53.5,80221.6,0.0,0.99813,0.0,0.29186]
[1778282086809,53.5,80221.6,0.0,0.99813,0.0,0.29186]
[1778282086876,53.5,80218.24,0.0,0.99813,0.0,0.29294]
[1778282087629,53.5,80218.24,0.0,0.99813,0.0,0.29294]
[1778282087811,53.5,80218.24,0.0,0.99813,0.0,0.29294]
[1778282091072,53.5,80217.2,0.0,0.99812,0.0,0.29327]
[1778282093158,53.5,80216.44,0.0,0.99812,0.0,0.29351]
[1778282093315,53.5,80216.44,0.0,0.99812,0.0,0.29351]
[1778282093412,53.5,80214.51,0.0,0.99812,0.0,0.29413]
[1778282094160,53.5,80214.51,0.0,0.99812,0.0,0.29413]
[1778282094197,53.5,80211.65,0.0,0.99811,0.0,0.29505]
[1778282094812,53.5,80211.65,0.0,0.99811,0.0,0.29505]
[1778282094911,53.5,80212.55,0.0,0.99811,0.0,0.29476]
[1778282102806,53.5,80211.83,0.0,0.99811,0.0,0.29499]
[1778282106834,53.5,80210.5,0.0,0.99811,0.0,0.29542]
[1778282108606,53.5,80211.13,0.0,0.99811,0.0,0.29522]
[1778282108812,53.5,80211.13,0.0,0.99811,0.0,0.29522]
[1778282117983,53.5,80210.68,0.0,0.99811,0.0,0.29536]
[1778282118275,53.5,80209.55,0.0,0.99811,0.0,0.29573]
[1778282118717,53.5,80209.55,0.0,0.99811,0.0,0.29573]
[1778282118809,53.5,80209.55,0.0,0.99811,0.0,0.29573]
[1778282119063,53.5,80209.55,0.0,0.99811,0.0,0.29573]
[1778282119095,53.5,80199.32,0.0,0.99808,0.0,0.29904]
[1778282119925,53.5,80197.51,0.0,0.99808,0.0,0.29964]
[1778282125967,53.5,80196.78,0.0,0.99808,0.0,0.29987]
[1778282130288,53.5,80196.42,0.0,0.99808,0.0,0.29999]
[1778282130308,53.5,80196.42,0.0,0.99808,0.0,0.29999]
[1778282136037,53.5,80196.09,0.0,0.99808,0.0,0.29939]
[1778282142079,53.5,80196.55,0.0,0.99808,0.0,0.29924]
[1778282144093,53.5,80186.44,0.0,0.99806,0.0,0.30256]
[1778282145100,53.5,80176.43,0.0,0.99803,0.0,0.30587]
[1778282146129,53.5,80176.43,0.0,0.99803,0.0,0.30587]
[1778282146345,53.5,80176.68,0.0,0.99804,0.0,0.30579]
[1778282147956,53.5,80176.09,0.0,0.99803,0.0,0.30598]
[1778282149886,53.5,80175.91,0.0,0.99803,0.0,0.30604]
[1778282150063,53.5,80175.91,0.0,0.99803,0.0,0.30604]
[1778282150161,53.5,80175.91,0.0,0.99803,0.0,0.30604]
[1778282153156,53.5,80162.97,0.0,0.998,0.0,0.31037]
[1778282154163,53.5,80152.3,0.0,0.99798,0.0,0.31399]
[1778282155170,53.5,80152.09,0.0,0.99798,0.0,0.31406]
[1778282160205,53.5,80150.56,0.0,0.99797,0.0,0.31458]
[1778282162219,53.5,80153.37,0.0,0.99798,0.0,0.31362]
[1778282163067,53.5,80153.37,0.0,0.99798,0.0,0.31362]
[1778282168261,53.5,80154.27,0.0,0.99798,0.0,0.31332]
[1778282173296,53.5,80154.25,0.0,0.99798,0.0,0.31332]
[1778282175064,53.5,80155.03,0.0,0.99798,0.0,0.31306]
[1778282175310,53.5,80158.78,0.0,0.99799,0.0,0.31179]
[1778282177326,53.5,80161.82,0.0,0.998,0.0,0.31076]
[1778282180348,53.5,80165.38,0.0,0.99801,0.0,0.30956]
[1778282182197,53.5,80165.1,0.0,0.99801,0.0,0.30966]
[1778282182311,53.5,80165.1,0.0,0.99801,0.0,0.30966]
[1778282182409,53.5,80167.37,0.0,0.99801,0.0,0.3089]
[1778282189411,53.5,80166.97,0.0,0.99801,0.0,0.30903]
[1778282189567,53.5,80166.97,0.0,0.99801,0.0,0.30903]
[1778282195454,53.5,80164.96,0.0,0.99801,0.0,0.30898]
[1778282200489,53.5,80167.7,0.0,0.99802,0.0,0.30806]
[1778282202209,53.5,80168.13,0.0,0.99802,0.0,0.30792]
[1778282202311,53.5,80168.13,0.0,0.99802,0.0,0.30792]
[1778282202507,53.5,80168.52,0.0,0.99802,0.0,0.30779]
[1778282206535,53.5,80172.56,0.0,0.99803,0.0,0.30644]
[1778282207114,53.5,80172.56,0.0,0.99803,0.0,0.30644]
[1778282207542,53.5,80175.3,0.0,0.99804,0.0,0.30553]
[1778282209063,53.5,80176.54,0.0,0.99804,0.0,0.30511]
[1778282211985,53.5,80174.45,0.0,0.99803,0.0,0.30581]
[1778282212060,53.5,80174.45,0.0,0.99803,0.0,0.30581]
[1778282212076,53.5,80174.53,0.0,0.99803,0.0,0.30578]
[1778282217613,53.5,80174.97,0.0,0.99804,0.0,0.30564]
[1778282223090,53.5,80174.53,0.0,0.99803,0.0,0.30578]
[1778282225071,53.5,80173.45,0.0,0.99803,0.0,0.30614]
[1778282230704,53.5,80178.43,0.0,0.99804,0.0,0.30449]
[1778282232718,53.5,80182.52,0.0,0.99805,0.0,0.30314]
[1778282234631,53.5,80183.71,0.0,0.99806,0.0,0.30274]
[1778282234812,53.5,80183.71,0.0,0.99806,0.0,0.30274]
[1778282234854,53.5,80183.71,0.0,0.99806,0.0,0.30274]
[1778282235067,53.5,80183.71,0.0,0.99806,0.0,0.30274]
[1778282235071,53.5,80184.17,0.0,0.99806,0.0,0.30259]
[1778282237754,53.5,80190.05,0.0,0.99807,0.0,0.30066]
[1778282240774,53.5,80193.77,0.0,0.99808,0.0,0.29944]
[1778282241781,53.5,80198.49,0.0,0.99809,0.0,0.29791]
[1778282243731,53.5,80198.51,0.0,0.99809,0.0,0.2979]
[1778282243811,53.5,80198.51,0.0,0.99809,0.0,0.2979]
[1778282243910,53.5,80198.51,0.0,0.99809,0.0,0.2979]
[1778282244895,53.5,80198.51,0.0,0.99809,0.0,0.2979]
[1778282245063,53.5,80198.51,0.0,0.99809,0.0,0.2979]
[1778282251487,53.5,80200.92,0.0,0.9981,0.0,0.29712]
[1778282251560,53.5,80200.92,0.0,0.9981,0.0,0.29712]
[1778282251537,53.5,80201.07,0.0,0.9981,0.0,0.29637]
[1778282252085,53.5,80201.07,0.0,0.9981,0.0,0.29637]
[1778282252309,53.5,80201.07,0.0,0.9981,0.0,0.29637]
[1778282253865,53.5,80204.55,0.0,0.99811,0.0,0.29524]
[1778282256886,53.5,80208.78,0.0,0.99812,0.0,0.29388]
[1778282259237,53.5,80211.36,0.0,0.99812,0.0,0.29305]
[1778282259312,53.5,80211.36,0.0,0.99812,0.0,0.29305]
[1778282259329,53.5,80212.71,0.0,0.99813,0.0,0.29262]
[1778282259744,53.5,80212.71,0.0,0.99813,0.0,0.29262]
[1778282259813,53.5,80212.71,0.0,0.99813,0.0,0.29262]
[1778282265769,53.5,80215.74,0.0,0.99813,0.0,0.29165]
[1778282265811,53.5,80215.74,0.0,0.99813,0.0,0.29165]
[1778282266326,53.5,80215.74,0.0,0.99813,0.0,0.29165]
[1778282266564,53.5,80215.74,0.0,0.99813,0.0,0.29165]
[1778282266427,53.5,80215.86,0.0,0.99813,0.0,0.29162]
[1778282269977,53.5,80218.61,0.0,0.99814,0.0,0.29074]
[1778282272442,53.5,80218.9,0.0,0.99814,0.0,0.29065]
[1778282272560,53.5,80218.9,0.0,0.99814,0.0,0.29065]
[1778282272652,53.5,80218.95,0.0,0.99814,0.0,0.29063]
[1778282273096,53.5,80218.95,0.0,0.99814,0.0,0.29063]
[1778282273312,53.5,80218.95,0.0,0.99814,0.0,0.29063]
[1778282276019,53.5,80222.53,0.0,0.99815,0.0,0.2895]
[1778282281054,53.5,80223.25,0.0,0.99815,0.0,0.28927]
[1778282286089,53.5,80222.88,0.0,0.99815,0.0,0.28939]
[1778282291124,53.5,80222.99,0.0,0.99815,0.0,0.28935]
[1778282293022,53.5,80222.92,0.0,0.99815,0.0,0.28937]
[1778282293063,53.5,80222.92,0.0,0.99815,0.0,0.28937]
[1778282293632,53.5,80222.92,0.0,0.99815,0.0,0.28937]
[1778282293138,53.5,80222.78,0.0,0.99815,0.0,0.28942]
[1778282293811,53.5,80222.78,0.0,0.99815,0.0,0.28942]
[1778282299180,53.5,80226.08,0.0,0.99816,0.0,0.28837]
[1778282300745,53.5,80226.63,0.0,0.99816,0.0,0.2882]
[1778282300809,53.5,80226.63,0.0,0.99816,0.0,0.2882]
[1778282301121,53.5,80226.63,0.0,0.99816,0.0,0.2882]
[1778282301315,53.5,80226.63,0.0,0.99816,0.0,0.2882]
[1778282301410,53.5,80226.7,0.0,0.99816,0.0,0.28818]
[1778282302201,53.5,80229.69,0.0,0.99817,0.0,0.28724]
[1778282305222,53.5,80225.86,0.0,0.99816,0.0,0.28844]
[1778282308265,53.5,80226.4,0.0,0.99816,0.0,0.28827]
[1778282308312,53.5,80226.4,0.0,0.99816,0.0,0.28827]
[1778282308359,53.5,80226.65,0.0,0.99816,0.0,0.28819]
[1778282308822,53.5,80226.65,0.0,0.99816,0.0,0.28819]
[1778282309066,53.5,80226.65,0.0,0.99816,0.0,0.28819]
[1778282311265,53.5,80222.44,0.0,0.99815,0.0,0.28884]
[1778282313296,53.5,80222.16,0.0,0.99815,0.0,0.28893]
[1778282313314,53.5,80222.16,0.0,0.99815,0.0,0.28893]
[1778282313704,53.5,80222.16,0.0,0.99815,0.0,0.28893]
[1778282313397,53.5,80222.49,0.0,0.99815,0.0,0.28882]
[1778282313812,53.5,80222.49,0.0,0.99815,0.0,0.28882]
[1778282320659,53.5,80224.07,0.0,0.99816,0.0,0.28832]
[1778282320662,53.5,80225.56,0.0,0.99816,0.0,0.28785]
[1778282320812,53.5,80225.56,0.0,0.99816,0.0,0.28785]
[1778282321279,53.5,80225.56,0.0,0.99816,0.0,0.28785]
[1778282321312,53.5,80225.56,0.0,0.99816,0.0,0.28785]
[1778282326370,53.5,80225.91,0.0,0.99816,0.0,0.28774]
[1778282330147,53.5,80225.33,0.0,0.99816,0.0,0.28792]
[1778282330312,53.5,80225.33,0.0,0.99816,0.0,0.28792]
[1778282330397,53.5,80225.33,0.0,0.99816,0.0,0.28792]
[1778282330562,53.5,80225.33,0.0,0.99816,0.0,0.28792]
[1778282330607,53.5,80225.3,0.0,0.99816,0.0,0.28793]
[1778282336134,53.5,80225.42,0.0,0.99816,0.0,0.2879]
[1778282336313,53.5,80225.42,0.0,0.99816,0.0,0.2879]
[1778282336368,53.5,80225.42,0.0,0.99816,0.0,0.2879]
[1778282341475,53.5,80225.41,0.0,0.99816,0.0,0.2879]
[1778282347598,53.5,80225.17,0.0,0.99816,0.0,0.28797]
[1778282347813,53.5,80225.17,0.0,0.99816,0.0,0.28797]
[1778282353562,53.5,80225.16,0.0,0.99816,0.0,0.28798]
[1778282358597,53.5,80231.6,0.0,0.99817,0.0,0.28595]
[1778282360532,53.5,80231.97,0.0,0.99818,0.0,0.28584]
[1778282360568,53.5,80231.97,0.0,0.99818,0.0,0.28584]
[1778282360611,53.5,80232.02,0.0,0.99818,0.0,0.28582]
[1778282361056,53.5,80232.02,0.0,0.99818,0.0,0.28582]
[1778282361313,53.5,80232.02,0.0,0.99818,0.0,0.28582]
[1778282370682,53.5,80231.43,0.0,0.99817,0.0,0.28601]
[1778282374143,53.5,80232.25,0.0,0.99818,0.0,0.28507]
[1778282374313,53.5,80232.25,0.0,0.99818,0.0,0.28507]
[1778282374709,53.5,80232.25,0.0,0.99818,0.0,0.28507]
[1778282374710,53.5,80231.97,0.0,0.99818,0.0,0.28515]
[1778282374814,53.5,80231.97,0.0,0.99818,0.0,0.28515]
[1778282388808,53.5,80232.12,0.0,0.99818,0.0,0.28511]
[1778282393843,53.5,80233.45,0.0,0.99818,0.0,0.28469]
[1778282395376,53.5,80233.45,0.0,0.99818,0.0,0.28469]
[1778282395566,53.5,80233.45,0.0,0.99818,0.0,0.28469]
[1778282395649,53.5,80233.01,0.0,0.99818,0.0,0.28483]
[1778282396091,53.5,80233.01,0.0,0.99818,0.0,0.28483]
[1778282396311,53.5,80233.01,0.0,0.99818,0.0,0.28483]
[1778282400696,53.5,80233.58,0.0,0.99818,0.0,0.28465]
[1778282400812,53.5,80232.55,0.0,0.99818,0.0,0.28497]
[1778282403061,53.5,80233.1,0.0,0.99818,0.0,0.2848]
[1778282403162,53.5,80233.1,0.0,0.99818,0.0,0.2848]
[1778282409955,53.5,80233.86,0.0,0.99818,0.0,0.28456]
[1778282412785,53.5,80235.92,0.0,0.99819,0.0,0.28392]
[1778282411969,53.5,80238.98,0.0,0.9982,0.0,0.28297]
[1778282413227,53.5,80238.98,0.0,0.9982,0.0,0.28297]
[1778282413313,53.5,80238.98,0.0,0.9982,0.0,0.28297]
[1778282413321,53.5,80238.88,0.0,0.9982,0.0,0.283]
[1778282419018,53.5,80239.74,0.0,0.9982,0.0,0.28273]
[1778282420979,53.5,80240.29,0.0,0.9982,0.0,0.28256]
[1778282421069,53.5,80240.29,0.0,0.9982,0.0,0.28256]
[1778282421162,53.5,80240.29,0.0,0.9982,0.0,0.28256]
[1778282421310,53.5,80240.29,0.0,0.9982,0.0,0.28256]
[1778282421373,53.5,80240.12,0.0,0.9982,0.0,0.28262]
[1778282427076,53.5,80240.45,0.0,0.9982,0.0,0.28251]
[1778282432110,53.5,80240.78,0.0,0.9982,0.0,0.28174]
[1778282442388,53.5,80240.67,0.0,0.9982,0.0,0.28177]
[1778282442560,53.5,80240.67,0.0,0.9982,0.0,0.28177]
[1778282442659,53.5,80240.9,0.0,0.9982,0.0,0.2817]
[1778282442990,53.5,80240.9,0.0,0.9982,0.0,0.2817]
[1778282443066,53.5,80240.9,0.0,0.9982,0.0,0.2817]
[1778282450236,53.5,80240.87,0.0,0.9982,0.0,0.28171]
[1778282452250,53.5,80244.92,0.0,0.99821,0.0,0.28046]
[1778282454056,53.5,80246.39,0.0,0.99822,0.0,0.28]
[1778282454313,53.5,80246.39,0.0,0.99822,0.0,0.28]
[1778282454738,53.5,80246.39,0.0,0.99822,0.0,0.28]
[1778282454812,53.5,80246.39,0.0,0.99822,0.0,0.28]
[1778282454842,53.5,80245.13,0.0,0.99821,0.0,0.28039]
[1778282463328,53.5,80245.34,0.0,0.99821,0.0,0.28033]
[1778282468363,53.5,80243.33,0.0,0.99821,0.0,0.28095]
[1778282469020,53.5,80243.33,0.0,0.99821,0.0,0.28095]
[1778282469061,53.5,80243.33,0.0,0.99821,0.0,0.28095]
[1778282469624,53.5,80243.33,0.0,0.99821,0.0,0.28095]
[1778282469812,53.5,80243.33,0.0,0.99821,0.0,0.28095]
[1778282469661,53.5,80241.92,0.0,0.99821,0.0,0.28138]
[1778282481454,53.5,80241.49,0.0,0.99821,0.0,0.28152]
[1778282483652,53.5,80241.49,0.0,0.99821,0.0,0.28152]
[1778282483809,53.5,80241.49,0.0,0.99821,0.0,0.28152]
[1778282483820,53.5,80241.53,0.0,0.99821,0.0,0.2815]
[1778282484475,53.5,80237.82,0.0,0.9982,0.0,0.28265]
[1778282485482,53.5,80230.92,0.0,0.99818,0.0,0.2848]
[1778282486489,53.5,80223.84,0.0,0.99817,0.0,0.28702]
[1778282488171,53.5,80223.94,0.0,0.99817,0.0,0.28699]
[1778282488313,53.5,80223.94,0.0,0.99817,0.0,0.28699]
[1778282493538,53.5,80223.75,0.0,0.99817,0.0,0.28637]
[1778282495809,53.5,80223.75,0.0,0.99817,0.0,0.28637]
[1778282496062,53.5,80223.75,0.0,0.99817,0.0,0.28637]
[1778282502602,53.5,80223.79,0.0,0.99817,0.0,0.28635]
[1778282505361,53.5,80224.27,0.0,0.99817,0.0,0.2862]
[1778282505562,53.5,80224.27,0.0,0.99817,0.0,0.2862]
[1778282505836,53.5,80224.27,0.0,0.99817,0.0,0.2862]
[1778282505660,53.5,80224.27,0.0,0.99817,0.0,0.2862]
[1778282506074,53.5,80224.27,0.0,0.99817,0.0,0.2862]
[1778282514691,53.5,80224.44,0.0,0.99817,0.0,0.28615]
[1778282520294,53.5,80223.88,0.0,0.99817,0.0,0.28633]
[1778282520313,53.5,80223.88,0.0,0.99817,0.0,0.28633]
[1778282520844,53.5,80223.88,0.0,0.99817,0.0,0.28633]
[1778282520911,53.5,80223.88,0.0,0.99817,0.0,0.28633]
[1778282521071,53.5,80223.88,0.0,0.99817,0.0,0.28633]
[1778282524761,53.5,80217.88,0.0,0.99816,0.0,0.28822]
[1778282525768,53.5,80212.99,0.0,0.99815,0.0,0.28976]
[1778282526631,53.5,80212.99,0.0,0.99815,0.0,0.28976]
[1778282526809,53.5,80212.99,0.0,0.99815,0.0,0.28976]
[1778282526850,53.5,80211.85,0.0,0.99814,0.0,0.29013]
[1778282527206,53.5,80211.85,0.0,0.99814,0.0,0.29013]
[1778282527312,53.5,80211.85,0.0,0.99814,0.0,0.29013]
[1778282532817,53.5,80213.09,0.0,0.99815,0.0,0.28973]
[1778282534467,53.5,80213.09,0.0,0.99815,0.0,0.28973]
[1778282534562,53.5,80213.09,0.0,0.99815,0.0,0.28973]
[1778282535738,53.5,80212.43,0.0,0.99814,0.0,0.28994]
[1778282535813,53.5,80212.43,0.0,0.99814,0.0,0.28994]
[1778282535838,53.5,80212.8,0.0,0.99815,0.0,0.28982]
[1778282540873,53.5,80212.72,0.0,0.99815,0.0,0.28985]
[1778282541295,53.5,80212.72,0.0,0.99815,0.0,0.28985]
[1778282541319,53.5,80212.72,0.0,0.99815,0.0,0.28985]
[1778282549939,53.5,80212.72,0.0,0.99815,0.0,0.28985]
[1778282556989,53.5,80212.82,0.0,0.99815,0.0,0.28913]
[1778282564285,53.5,80213.14,0.0,0.99815,0.0,0.28903]
[1778282564313,53.5,80213.14,0.0,0.99815,0.0,0.28903]
[1778282564605,53.5,80213.14,0.0,0.99815,0.0,0.28903]
[1778282564809,53.5,80213.14,0.0,0.99815,0.0,0.28903]
[1778282564910,53.5,80213.6,0.0,0.99815,0.0,0.28888]
[1778282570456,53.5,80214.15,0.0,0.99815,0.0,0.28871]
[1778282570571,53.5,80214.15,0.0,0.99815,0.0,0.28871]
[1778282570783,53.5,80214.15,0.0,0.99815,0.0,0.28871]
[1778282570808,53.5,80214.15,0.0,0.99815,0.0,0.28871]
[1778282570884,53.5,80210.06,0.0,0.99814,0.0,0.29]
[1778282576124,53.5,80209.97,0.0,0.99814,0.0,0.29003]
[1778282581734,53.5,80209.56,0.0,0.99814,0.0,0.29016]
[1778282581810,53.5,80209.56,0.0,0.99814,0.0,0.29016]
[1778282581911,53.5,80210.04,0.0,0.99814,0.0,0.29001]
[1778282582595,53.5,80210.04,0.0,0.99814,0.0,0.29001]
[1778282582816,53.5,80210.04,0.0,0.99814,0.0,0.29001]
[1778282589215,53.5,80210.64,0.0,0.99814,0.0,0.28982]
[1778282594250,53.5,80210.71,0.0,0.99815,0.0,0.2898]
[1778282597772,53.5,80210.36,0.0,0.99814,0.0,0.28991]
[1778282597810,53.5,80210.36,0.0,0.99814,0.0,0.28991]
[1778282597911,53.5,80210.25,0.0,0.99814,0.0,0.28994]
[1778282598045,53.5,80210.25,0.0,0.99814,0.0,0.28994]
[1778282598062,53.5,80210.25,0.0,0.99814,0.0,0.28994]
[1778282603313,53.5,80210.11,0.0,0.99814,0.0,0.28999]
[1778282608348,53.5,80210.28,0.0,0.99814,0.0,0.28993]
[1778282612749,53.5,80209.88,0.0,0.99815,0.0,0.28937]
[1778282612810,53.5,80209.88,0.0,0.99815,0.0,0.28937]
[1778282612906,53.5,80209.68,0.0,0.99815,0.0,0.28943]
[1778282613145,53.5,80209.68,0.0,0.99815,0.0,0.28943]
[1778282613310,53.5,80209.68,0.0,0.99815,0.0,0.28943]
[1778282618419,53.5,80209.75,0.0,0.99815,0.0,0.28941]
[1778282623454,53.5,80209.52,0.0,0.99815,0.0,0.28949]
[1778282628489,53.5,80209.29,0.0,0.99815,0.0,0.28956]
[1778282633524,53.5,80209.0,0.0,0.99815,0.0,0.28965]
[1778282634132,53.5,80209.0,0.0,0.99815,0.0,0.28965]
[1778282634311,53.5,80209.0,0.0,0.99815,0.0,0.28965]
[1778282634988,53.5,80209.0,0.0,0.99815,0.0,0.28965]
[1778282634531,53.5,80208.98,0.0,0.99815,0.0,0.28966]
[1778282635065,53.5,80208.98,0.0,0.99815,0.0,0.28966]
[1778282640573,53.5,80209.05,0.0,0.99815,0.0,0.28963]
[1778282644445,53.5,80208.52,0.0,0.99814,0.0,0.2898]
[1778282644561,53.5,80208.52,0.0,0.99814,0.0,0.2898]
[1778282644602,53.5,80208.05,0.0,0.99814,0.0,0.28995]
[1778282645394,53.5,80208.05,0.0,0.99814,0.0,0.28995]
[1778282645563,53.5,80208.05,0.0,0.99814,0.0,0.28995]
[1778282655679,53.5,80208.46,0.0,0.99814,0.0,0.28982]
[1778282659758,53.5,80208.34,0.0,0.99814,0.0,0.28986]
[1778282659814,53.5,80208.34,0.0,0.99814,0.0,0.28986]
[1778282661105,53.5,80207.38,0.0,0.99814,0.0,0.29017]
[1778282661313,53.5,80207.38,0.0,0.99814,0.0,0.29017]
[1778282661721,53.5,80207.66,0.0,0.99814,0.0,0.29008]
[1778282664784,53.5,80208.52,0.0,0.99814,0.0,0.2898]
[1778282664813,53.5,80208.52,0.0,0.99814,0.0,0.2898]
[1778282670784,53.5,80208.13,0.0,0.99814,0.0,0.28993]
[1778282671791,53.5,80207.05,0.0,0.99815,0.0,0.28958]
[1778282672520,53.5,80207.05,0.0,0.99815,0.0,0.28958]
[1778282672565,53.5,80207.05,0.0,0.99815,0.0,0.28958]
[1778282672798,53.5,80203.42,0.0,0.99814,0.0,0.29073]
[1778282673537,53.5,80203.42,0.0,0.99814,0.0,0.29073]
[1778282673560,53.5,80203.42,0.0,0.99814,0.0,0.29073]
[1778282680855,53.5,80202.8,0.0,0.99814,0.0,0.29093]
[1778282682164,53.5,80202.8,0.0,0.99814,0.0,0.29093]
[1778282682315,53.5,80202.8,0.0,0.99814,0.0,0.29093]
[1778282683041,53.5,80202.8,0.0,0.99814,0.0,0.29093]
[1778282683064,53.5,80202.8,0.0,0.99814,0.0,0.29093]
[1778282682869,53.5,80203.02,0.0,0.99814,0.0,0.29086]
[1778282689918,53.5,80200.69,0.0,0.99813,0.0,0.2916]
[1778282690545,53.5,80200.69,0.0,0.99813,0.0,0.2916]
[1778282690562,53.5,80200.69,0.0,0.99813,0.0,0.2916]
[1778282691634,53.5,80200.69,0.0,0.99813,0.0,0.2916]
[1778282691814,53.5,80200.69,0.0,0.99813,0.0,0.2916]
[1778282691892,53.5,80200.69,0.0,0.99813,0.0,0.2916]
[1778282693946,53.5,80195.13,0.0,0.99812,0.0,0.29339]
[1778282694142,53.5,80195.13,0.0,0.99812,0.0,0.29339]
[1778282694311,53.5,80195.13,0.0,0.99812,0.0,0.29339]
[1778282694953,53.5,80187.91,0.0,0.9981,0.0,0.29571]
[1778282695909,53.5,80187.91,0.0,0.9981,0.0,0.29571]
[1778282696062,53.5,80187.91,0.0,0.9981,0.0,0.29571]
[1778282698981,53.5,80185.52,0.0,0.9981,0.0,0.29649]
[1778282704016,53.5,80184.97,0.0,0.99809,0.0,0.29667]
[1778282705525,53.5,80186.07,0.0,0.9981,0.0,0.29631]
[1778282705560,53.5,80186.07,0.0,0.9981,0.0,0.29631]
[1778282706030,53.5,80187.25,0.0,0.9981,0.0,0.29593]
[1778282707601,53.5,80186.97,0.0,0.9981,0.0,0.29602]
[1778282707812,53.5,80186.97,0.0,0.9981,0.0,0.29602]
[1778282713079,53.5,80186.72,0.0,0.9981,0.0,0.2961]
[1778282718114,53.5,80187.15,0.0,0.9981,0.0,0.29596]
[1778282721154,53.5,80187.84,0.0,0.9981,0.0,0.29574]
[1778282722675,53.5,80188.38,0.0,0.9981,0.0,0.29556]
[1778282722811,53.5,80188.38,0.0,0.9981,0.0,0.29556]
[1778282723149,53.5,80190.4,0.0,0.99811,0.0,0.29491]
[1778282724157,53.5,80194.92,0.0,0.99812,0.0,0.29345]
[1778282725207,53.5,80194.92,0.0,0.99812,0.0,0.29345]
[1778282725310,53.5,80194.92,0.0,0.99812,0.0,0.29345]
[1778282726170,53.5,80196.36,0.0,0.99812,0.0,0.29299]
[1778282728184,53.5,80197.7,0.0,0.99812,0.0,0.29256]
[1778282733219,53.5,80198.36,0.0,0.99813,0.0,0.29165]
[1778282734226,53.5,80202.97,0.0,0.99814,0.0,0.29018]
[1778282735233,53.5,80206.18,0.0,0.99815,0.0,0.28916]
[1778282736542,53.5,80206.18,0.0,0.99815,0.0,0.28916]
[1778282736562,53.5,80206.18,0.0,0.99815,0.0,0.28916]
[1778282743289,53.5,80206.68,0.0,0.99815,0.0,0.28901]
[1778282748324,53.5,80206.3,0.0,0.99815,0.0,0.28913]
[1778282752390,53.5,80206.68,0.0,0.99815,0.0,0.28901]
[1778282752560,53.5,80206.68,0.0,0.99815,0.0,0.28901]
[1778282759401,53.5,80205.86,0.0,0.99815,0.0,0.28927]
[1778282764437,53.5,80205.93,0.0,0.99815,0.0,0.28924]
[1778282769499,53.5,80206.61,0.0,0.99815,0.0,0.28903]
[1778282769561,53.5,80206.61,0.0,0.99815,0.0,0.28903]
[1778282777528,53.5,80203.57,0.0,0.99814,0.0,0.28999]
[1778282778313,53.5,80203.57,0.0,0.99814,0.0,0.28999]
[1778282778560,53.5,80203.57,0.0,0.99814,0.0,0.28999]
[1778282781556,53.5,80202.14,0.0,0.99814,0.0,0.29045]
[1778282784993,53.5,80201.98,0.0,0.99814,0.0,0.2905]
[1778282785064,53.5,80201.98,0.0,0.99814,0.0,0.2905]
[1778282788605,53.5,80200.42,0.0,0.99813,0.0,0.291]
[1778282794648,53.5,80200.3,0.0,0.99814,0.0,0.29034]
[1778282795982,53.5,80200.3,0.0,0.99814,0.0,0.29034]
[1778282796060,53.5,80200.3,0.0,0.99814,0.0,0.29034]
[1778282803712,53.5,80200.26,0.0,0.99814,0.0,0.29035]
[1778282808009,53.5,80199.49,0.0,0.99814,0.0,0.2906]
[1778282808065,53.5,80199.49,0.0,0.99814,0.0,0.2906]
[1778282811768,53.5,80201.01,0.0,0.99814,0.0,0.29012]
[1778282816803,53.5,80201.09,0.0,0.99814,0.0,0.29009]
[1778282820178,53.5,80200.38,0.0,0.99814,0.0,0.29032]
[1778282820309,53.5,80200.38,0.0,0.99814,0.0,0.29032]
[1778282826873,53.5,80200.78,0.0,0.99814,0.0,0.29019]
[1778282838957,53.5,80200.9,0.0,0.99814,0.0,0.29015]
[1778282850041,53.5,80201.02,0.0,0.99814,0.0,0.29011]
[1778282853696,53.5,80201.08,0.0,0.99814,0.0,0.2894]
[1778282853811,53.5,80201.08,0.0,0.99814,0.0,0.2894]
[1778282861118,53.5,80201.03,0.0,0.99814,0.0,0.28942]
[1778282867160,53.5,80201.02,0.0,0.99814,0.0,0.28942]
[1778282872195,53.5,80200.71,0.0,0.99814,0.0,0.28952]
[1778282873599,53.5,80200.25,0.0,0.99814,0.0,0.28967]
[1778282873810,53.5,80200.25,0.0,0.99814,0.0,0.28967]
[1778282879245,53.5,80200.95,0.0,0.99814,0.0,0.28944]
[1778282884283,53.5,80200.84,0.0,0.99814,0.0,0.28948]
[1778282884519,53.5,80200.84,0.0,0.99814,0.0,0.28948]
[1778282884560,53.5,80200.84,0.0,0.99814,0.0,0.28948]
[1778282890325,53.5,80201.86,0.0,0.99815,0.0,0.28915]
[1778282896038,53.5,80202.11,0.0,0.99815,0.0,0.28907]
[1778282896061,53.5,80202.11,0.0,0.99815,0.0,0.28907]
[1778282901402,53.5,80203.68,0.0,0.99815,0.0,0.28858]
[1778282903090,53.5,80203.68,0.0,0.99815,0.0,0.28858]
[1778282903162,53.5,80204.95,0.0,0.99815,0.0,0.28817]
[1778282903558,53.5,80204.95,0.0,0.99815,0.0,0.28817]
[1778282910465,53.5,80204.72,0.0,0.99815,0.0,0.28825]
[1778282911472,53.5,80203.91,0.0,0.99816,0.0,0.28781]
[1778282917060,53.5,80203.6,0.0,0.99816,0.0,0.28791]
[1778282922264,53.5,80204.99,0.0,0.99816,0.0,0.28747]
[1778282922313,53.5,80204.99,0.0,0.99816,0.0,0.28747]
[1778282931612,53.5,80205.31,0.0,0.99816,0.0,0.28737]
[1778282935650,53.5,80205.17,0.0,0.99816,0.0,0.28742]
[1778282935811,53.5,80205.17,0.0,0.99816,0.0,0.28742]
[1778282941692,53.5,80204.45,0.0,0.99816,0.0,0.28764]
[1778282946727,53.5,80204.08,0.0,0.99816,0.0,0.28776]
[1778282951762,53.5,80203.37,0.0,0.99815,0.0,0.28799]
[1778282955040,53.5,80204.09,0.0,0.99816,0.0,0.28776]
[1778282955063,53.5,80204.09,0.0,0.99816,0.0,0.28776]
[1778282960831,53.5,80204.77,0.0,0.99816,0.0,0.28754]
[1778282961060,53.5,80204.77,0.0,0.99816,0.0,0.28754]
[1778282969889,53.5,80204.53,0.0,0.99816,0.0,0.28762]
[1778282983987,53.5,80204.94,0.0,0.99816,0.0,0.2868]
[1778282989022,53.5,80204.94,0.0,0.99816,0.0,0.2868]
[1778282990078,53.5,80204.94,0.0,0.99816,0.0,0.2868]
[1778282990312,53.5,80204.94,0.0,0.99816,0.0,0.2868]
[1778282996075,53.5,80203.89,0.0,0.99816,0.0,0.28713]
[1778282998089,53.5,80202.75,0.0,0.99816,0.0,0.28749]
[1778282999096,53.5,80198.61,0.0,0.99815,0.0,0.2888]
[1778283000103,53.5,80190.48,0.0,0.99813,0.0,0.29139]
[1778283001110,53.5,80188.15,0.0,0.99812,0.0,0.29214]
[1778283002883,53.5,80187.74,0.0,0.99812,0.0,0.29227]
[1778283003065,53.5,80187.74,0.0,0.99812,0.0,0.29227]
[1778283003124,53.5,80185.05,0.0,0.99812,0.0,0.29313]
[1778283004131,53.5,80182.2,0.0,0.99811,0.0,0.29405]
[1778283008159,53.5,80180.37,0.0,0.99811,0.0,0.29464]
[1778283011181,53.5,80176.65,0.0,0.9981,0.0,0.29584]
[1778283012575,53.5,80176.57,0.0,0.9981,0.0,0.29587]
[1778283012814,53.5,80176.57,0.0,0.9981,0.0,0.29587]
[1778283015211,53.5,80174.58,0.0,0.99809,0.0,0.29651]
[1778283016218,53.5,80172.26,0.0,0.99809,0.0,0.29727]
[1778283017225,53.5,80169.18,0.0,0.99808,0.0,0.29827]
[1778283019555,53.5,80168.18,0.0,0.99808,0.0,0.2986]
[1778283019810,53.5,80168.18,0.0,0.99808,0.0,0.2986]
[1778283022639,53.5,80168.89,0.0,0.99808,0.0,0.29837]
[1778283023267,53.5,80168.64,0.0,0.99808,0.0,0.29845]
[1778283023820,53.5,80168.64,0.0,0.99808,0.0,0.29845]
[1778283024274,53.5,80167.91,0.0,0.99808,0.0,0.29869]
[1778283026355,53.5,80167.99,0.0,0.99808,0.0,0.29866]
[1778283026562,53.5,80167.99,0.0,0.99808,0.0,0.29866]
[1778283034344,53.5,80167.06,0.0,0.99808,0.0,0.29825]
[1778283035351,53.5,80165.01,0.0,0.99808,0.0,0.29892]
[1778283037062,53.5,80165.3,0.0,0.99808,0.0,0.29883]
[1778283037365,53.5,80164.52,0.0,0.99807,0.0,0.29909]
[1778283039064,53.5,80164.57,0.0,0.99807,0.0,0.29907]
[1778283040031,53.5,80164.57,0.0,0.99807,0.0,0.29907]
[1778283040067,53.5,80164.57,0.0,0.99807,0.0,0.29907]
[1778283040127,53.5,80164.57,0.0,0.99807,0.0,0.29907]
[1778283045421,53.5,80165.29,0.0,0.99808,0.0,0.29883]
[1778283050456,53.5,80165.11,0.0,0.99808,0.0,0.29889]
[1778283051898,53.5,80165.11,0.0,0.99808,0.0,0.29889]
[1778283052062,53.5,80165.11,0.0,0.99808,0.0,0.29889]
[1778283052340,53.5,80165.11,0.0,0.99808,0.0,0.29889]
[1778283052441,53.5,80165.11,0.0,0.99808,0.0,0.29889]
[1778283052567,53.5,80165.11,0.0,0.99808,0.0,0.29889]
[1778283058783,53.5,80165.17,0.0,0.99808,0.0,0.29887]
[1778283058810,53.5,80165.17,0.0,0.99808,0.0,0.29887]
[1778283061533,53.5,80160.71,0.0,0.99807,0.0,0.30033]
[1778283064019,53.5,80159.63,0.0,0.99806,0.0,0.30069]
[1778283064067,53.5,80159.63,0.0,0.99806,0.0,0.30069]
[1778283064190,53.5,80159.63,0.0,0.99806,0.0,0.30069]
[1778283064312,53.5,80159.63,0.0,0.99806,0.0,0.30069]
[1778283064397,53.5,80159.08,0.0,0.99806,0.0,0.30087]
[1778283065569,53.5,80155.15,0.0,0.99805,0.0,0.30217]
[1778283071611,53.5,80152.62,0.0,0.99805,0.0,0.303]
[1778283076675,53.5,80153.7,0.0,0.99805,0.0,0.30264]
[1778283076812,53.5,80153.7,0.0,0.99805,0.0,0.30264]
[1778283083695,53.5,80150.91,0.0,0.99804,0.0,0.30357]
[1778283091751,53.5,80150.85,0.0,0.99805,0.0,0.30287]
[1778283092855,53.5,80150.85,0.0,0.99805,0.0,0.30287]
[1778283092911,53.5,80150.85,0.0,0.99805,0.0,0.30287]
[1778283093063,53.5,80150.85,0.0,0.99805,0.0,0.30287]
[1778283093161,53.5,80150.67,0.0,0.99805,0.0,0.30293]
[1778283098506,53.5,80150.95,0.0,0.99805,0.0,0.30284]
[1778283098564,53.5,80150.95,0.0,0.99805,0.0,0.30284]
[1778283098772,53.5,80150.95,0.0,0.99805,0.0,0.30284]
[1778283098815,53.5,80150.95,0.0,0.99805,0.0,0.30284]
[1778283098834,53.5,80151.02,0.0,0.99805,0.0,0.30281]
[1778283106856,53.5,80147.02,0.0,0.99804,0.0,0.30414]
[1778283107863,53.5,80144.21,0.0,0.99803,0.0,0.30508]
[1778283109213,53.5,80144.21,0.0,0.99803,0.0,0.30508]
[1778283109317,53.5,80144.21,0.0,0.99803,0.0,0.30508]
[1778283114912,53.5,80145.18,0.0,0.99803,0.0,0.30475]
[1778283119103,53.5,80146.08,0.0,0.99803,0.0,0.30445]
[1778283119310,53.5,80146.08,0.0,0.99803,0.0,0.30445]
[1778283119529,53.5,80146.08,0.0,0.99803,0.0,0.30445]
[1778283119561,53.5,80145.8,0.0,0.99803,0.0,0.30455]
[1778283119947,53.5,80145.42,0.0,0.99803,0.0,0.30467]
[1778283121961,53.5,80149.34,0.0,0.99804,0.0,0.30337]
[1778283122968,53.5,80152.91,0.0,0.99805,0.0,0.30219]
[1778283124769,53.5,80152.93,0.0,0.99805,0.0,0.30218]
[1778283124811,53.5,80152.93,0.0,0.99805,0.0,0.30218]
[1778283130020,53.5,80153.5,0.0,0.99805,0.0,0.30199]
[1778283130819,53.5,80153.5,0.0,0.99805,0.0,0.30199]
[1778283131072,53.5,80153.5,0.0,0.99805,0.0,0.30199]
[1778283131173,53.5,80153.5,0.0,0.99805,0.0,0.30199]
[1778283131310,53.5,80153.5,0.0,0.99805,0.0,0.30199]
[1778283131395,53.5,80153.49,0.0,0.99805,0.0,0.302]
[1778283137071,53.5,80153.54,0.0,0.99805,0.0,0.30198]
[1778283142106,53.5,80156.64,0.0,0.99806,0.0,0.30096]
[1778283144307,53.5,80157.21,0.0,0.99806,0.0,0.30077]
[1778283144560,53.5,80156.21,0.0,0.99806,0.0,0.3011]
[1778283147141,53.5,80159.06,0.0,0.99807,0.0,0.30016]
[1778283148148,53.5,80163.62,0.0,0.99808,0.0,0.29867]
[1778283150105,53.5,80165.1,0.0,0.99808,0.0,0.29819]
[1778283150313,53.5,80165.1,0.0,0.99808,0.0,0.29819]
[1778283150633,53.5,80166.93,0.0,0.99808,0.0,0.29759]
[1778283150812,53.5,80166.93,0.0,0.99808,0.0,0.29759]
[1778283151169,53.5,80166.85,0.0,0.99809,0.0,0.29691]
[1778283156204,53.5,80167.03,0.0,0.99809,0.0,0.29685]
[1778283157272,53.5,80167.03,0.0,0.99809,0.0,0.29685]
[1778283157311,53.5,80167.03,0.0,0.99809,0.0,0.29685]
[1778283162277,53.5,80166.97,0.0,0.99809,0.0,0.29687]
[1778283162312,53.5,80166.97,0.0,0.99809,0.0,0.29687]
[1778283162378,53.5,80166.97,0.0,0.99809,0.0,0.29687]
[1778283165318,53.5,80164.89,0.0,0.99808,0.0,0.29755]
[1778283165564,53.5,80164.89,0.0,0.99808,0.0,0.29755]
[1778283171317,53.5,80164.64,0.0,0.99808,0.0,0.29763]
[1778283177359,53.5,80164.6,0.0,0.99808,0.0,0.29764]
[1778283183402,53.5,80166.36,0.0,0.99809,0.0,0.29707]
[1778283185035,53.5,80166.36,0.0,0.99809,0.0,0.29707]
[1778283185072,53.5,80166.36,0.0,0.99809,0.0,0.29707]
[1778283185426,53.5,80166.36,0.0,0.99809,0.0,0.29707]
[1778283185562,53.5,80166.36,0.0,0.99809,0.0,0.29707]
[1778283185527,53.5,80166.29,0.0,0.99809,0.0,0.29709]
[1778283191458,53.5,80166.79,0.0,0.99809,0.0,0.29693]
[1778283196497,53.5,80166.7,0.0,0.99809,0.0,0.29696]
[1778283198844,53.5,80166.03,0.0,0.99809,0.0,0.29717]
[1778283199064,53.5,80166.03,0.0,0.99809,0.0,0.29717]
[1778283204553,53.5,80166.71,0.0,0.99809,0.0,0.29695]
[1778283205997,53.5,80166.71,0.0,0.99809,0.0,0.29695]
[1778283206065,53.5,80166.71,0.0,0.99809,0.0,0.29695]
[1778283206567,53.5,80166.78,0.0,0.99809,0.0,0.29693]
[1778283208564,53.5,80166.17,0.0,0.99809,0.0,0.29713]
[1778283208810,53.5,80166.67,0.0,0.99809,0.0,0.29697]
[1778283211602,53.5,80163.82,0.0,0.99809,0.0,0.29719]
[1778283211933,53.5,80163.82,0.0,0.99809,0.0,0.29719]
[1778283212064,53.5,80163.82,0.0,0.99809,0.0,0.29719]
[1778283212610,53.5,80160.93,0.0,0.99808,0.0,0.29813]
[1778283217644,53.5,80156.09,0.0,0.99807,0.0,0.29971]
[1778283218920,53.5,80156.09,0.0,0.99807,0.0,0.29971]
[1778283220482,53.5,80154.61,0.0,0.99806,0.0,0.3002]
[1778283224498,53.5,80155.54,0.0,0.99807,0.0,0.29989]
[1778283224562,53.5,80155.54,0.0,0.99807,0.0,0.29989]
[1778283224599,53.5,80154.72,0.0,0.99806,0.0,0.30016]
[1778283225913,53.5,80155.13,0.0,0.99807,0.0,0.30003]
[1778283226065,53.5,80155.13,0.0,0.99807,0.0,0.30003]
[1778283232596,53.5,80154.14,0.0,0.99806,0.0,0.30035]
[1778283232815,53.5,80154.27,0.0,0.99806,0.0,0.30031]
[1778283233226,53.5,80154.27,0.0,0.99806,0.0,0.30031]
[1778283233312,53.5,80154.27,0.0,0.99806,0.0,0.30031]
[1778283233394,53.5,80154.34,0.0,0.99806,0.0,0.30029]
[1778283239447,53.5,80154.25,0.0,0.99806,0.0,0.30032]
[1778283239562,53.5,80154.25,0.0,0.99806,0.0,0.30032]
[1778283243829,53.5,80150.47,0.0,0.99805,0.0,0.30156]
[1778283246709,53.5,80149.13,0.0,0.99805,0.0,0.302]
[1778283246763,53.5,80149.13,0.0,0.99805,0.0,0.302]
[1778283246850,53.5,80149.1,0.0,0.99805,0.0,0.30201]
[1778283252892,53.5,80149.13,0.0,0.99805,0.0,0.302]
[1778283256041,53.5,80149.31,0.0,0.99805,0.0,0.30194]
[1778283256060,53.5,80149.31,0.0,0.99805,0.0,0.30194]
[1778283261955,53.5,80149.32,0.0,0.99805,0.0,0.30194]
[1778283267013,53.5,80149.08,0.0,0.99805,0.0,0.30202]
[1778283267065,53.5,80149.08,0.0,0.99805,0.0,0.30202]
[1778283268032,53.5,80148.95,0.0,0.99805,0.0,0.30206]
[1778283268069,53.5,80148.95,0.0,0.99805,0.0,0.30206]
[1778283268076,53.5,80148.94,0.0,0.99805,0.0,0.30207]
[1778283274456,53.5,80149.81,0.0,0.99806,0.0,0.30106]
[1778283274568,53.5,80149.81,0.0,0.99806,0.0,0.30106]
[1778283280081,53.5,80150.66,0.0,0.99806,0.0,0.30078]
[1778283282375,53.5,80151.7,0.0,0.99806,0.0,0.30044]
[1778283282563,53.5,80151.7,0.0,0.99806,0.0,0.30044]
[1778283282620,53.5,80155.64,0.0,0.99807,0.0,0.29915]
[1778283283407,53.5,80155.64,0.0,0.99807,0.0,0.29915]
[1778283283563,53.5,80155.64,0.0,0.99807,0.0,0.29915]
[1778283283640,53.5,80155.37,0.0,0.99807,0.0,0.29924]
[1778283285116,53.5,80158.5,0.0,0.99808,0.0,0.29821]
[1778283286123,53.5,80161.82,0.0,0.99809,0.0,0.29713]
[1778283287488,53.5,80161.82,0.0,0.99809,0.0,0.29713]
[1778283287560,53.5,80161.82,0.0,0.99809,0.0,0.29713]
[1778283290151,53.5,80167.51,0.0,0.9981,0.0,0.29528]
[1778283294300,53.5,80168.0,0.0,0.9981,0.0,0.29512]
[1778283294313,53.5,80168.0,0.0,0.9981,0.0,0.29512]
[1778283294784,53.5,80168.25,0.0,0.9981,0.0,0.29504]
[1778283294809,53.5,80168.25,0.0,0.9981,0.0,0.29504]
[1778283295186,53.5,80167.67,0.0,0.9981,0.0,0.29523]
[1778283297200,53.5,80175.93,0.0,0.99812,0.0,0.29257]
[1778283298498,53.5,80175.93,0.0,0.99812,0.0,0.29257]
[1778283298570,53.5,80175.93,0.0,0.99812,0.0,0.29257]
[1778283298597,53.5,80180.17,0.0,0.99813,0.0,0.29121]
[1778283302748,53.5,80179.76,0.0,0.99813,0.0,0.29134]
[1778283302821,53.5,80179.76,0.0,0.99813,0.0,0.29134]
[1778283303582,53.5,80179.76,0.0,0.99813,0.0,0.29134]
[1778283303664,53.5,80177.06,0.0,0.99812,0.0,0.2922]
[1778283303810,53.5,80177.06,0.0,0.99812,0.0,0.2922]
[1778283309287,53.5,80176.44,0.0,0.99812,0.0,0.2924]
[1778283319357,53.5,80176.38,0.0,0.99812,0.0,0.29242]
[1778283324061,53.5,80176.4,0.0,0.99812,0.0,0.29242]
[1778283324311,53.5,80176.4,0.0,0.99812,0.0,0.29242]
[1778283324586,53.5,80176.4,0.0,0.99812,0.0,0.29242]
[1778283324620,53.5,80176.38,0.0,0.99812,0.0,0.29242]
[1778283324813,53.5,80176.38,0.0,0.99812,0.0,0.29242]
[1778283333455,53.5,80176.59,0.0,0.99812,0.0,0.29166]
[1778283342518,53.5,80176.66,0.0,0.99812,0.0,0.29163]
[1778283346375,53.5,80177.04,0.0,0.99813,0.0,0.29151]
[1778283346563,53.5,80177.04,0.0,0.99813,0.0,0.29151]
[1778283354602,53.5,80176.77,0.0,0.99812,0.0,0.2916]
[1778283355769,53.5,80176.77,0.0,0.99812,0.0,0.2916]
[1778283355811,53.5,80176.77,0.0,0.99812,0.0,0.2916]
[1778283357216,53.5,80176.77,0.0,0.99812,0.0,0.2916]
[1778283357317,53.5,80176.77,0.0,0.99812,0.0,0.2916]
[1778283357623,53.5,80176.73,0.0,0.99812,0.0,0.29161]
[1778283362658,53.5,80176.15,0.0,0.99812,0.0,0.2918]
[1778283363678,53.5,80176.15,0.0,0.99812,0.0,0.2918]
[1778283363665,53.5,80173.24,0.0,0.99812,0.0,0.29273]
[1778283363813,53.5,80173.24,0.0,0.99812,0.0,0.29273]
[1778283367410,53.5,80170.29,0.0,0.99811,0.0,0.29368]
[1778283369431,53.5,80170.26,0.0,0.99811,0.0,0.29369]
[1778283369561,53.5,80170.26,0.0,0.99811,0.0,0.29369]
[1778283369716,53.5,80168.82,0.0,0.99811,0.0,0.29415]
[1778283370145,53.5,80168.82,0.0,0.99811,0.0,0.29415]
[1778283370314,53.5,80168.82,0.0,0.99811,0.0,0.29415]
[1778283371730,53.5,80162.95,0.0,0.99809,0.0,0.29606]
[1778283372737,53.5,80158.37,0.0,0.99808,0.0,0.29755]
[1778283373386,53.5,80158.37,0.0,0.99808,0.0,0.29755]
[1778283373560,53.5,80158.37,0.0,0.99808,0.0,0.29755]
[1778283373744,53.5,80158.06,0.0,0.99808,0.0,0.29765]
[1778283378345,53.5,80158.76,0.0,0.99808,0.0,0.29742]
[1778283378561,53.5,80158.76,0.0,0.99808,0.0,0.29742]
[1778283385365,53.5,80159.97,0.0,0.99809,0.0,0.29702]
[1778283385560,53.5,80159.97,0.0,0.99809,0.0,0.29702]
[1778283386835,53.5,80146.59,0.0,0.99805,0.0,0.30141]
[1778283388252,53.5,80146.59,0.0,0.99805,0.0,0.30141]
[1778283388309,53.5,80146.59,0.0,0.99805,0.0,0.30141]
[1778283388355,53.5,80139.48,0.0,0.99804,0.0,0.30376]
[1778283389140,53.5,80139.48,0.0,0.99804,0.0,0.30376]
[1778283389312,53.5,80139.48,0.0,0.99804,0.0,0.30376]
[1778283389413,53.5,80138.82,0.0,0.99804,0.0,0.30398]
[1778283393101,53.5,80137.19,0.0,0.99803,0.0,0.30453]
[1778283393884,53.5,80134.01,0.0,0.99803,0.0,0.30486]
[1778283394891,53.5,80131.17,0.0,0.99802,0.0,0.30581]
[1778283395898,53.5,80127.59,0.0,0.99801,0.0,0.30701]
[1778283397663,53.5,80127.59,0.0,0.99801,0.0,0.30701]
[1778283397762,53.5,80131.14,0.0,0.99802,0.0,0.30582]
[1778283397850,53.5,80131.14,0.0,0.99802,0.0,0.30582]
[1778283401940,53.5,80135.35,0.0,0.99803,0.0,0.30442]
[1778283405819,53.5,80135.91,0.0,0.99803,0.0,0.30423]
[1778283413020,53.5,80134.87,0.0,0.99803,0.0,0.30458]
[1778283415719,53.5,80134.76,0.0,0.99803,0.0,0.30461]
[1778283415815,53.5,80134.76,0.0,0.99803,0.0,0.30461]
[1778283415820,53.5,80135.37,0.0,0.99803,0.0,0.30441]
[1778283421077,53.5,80134.42,0.0,0.99803,0.0,0.30473]
[1778283423814,53.5,80133.51,0.0,0.99803,0.0,0.30503]
[1778283423996,53.5,80134.2,0.0,0.99803,0.0,0.3048]
[1778283424069,53.5,80134.2,0.0,0.99803,0.0,0.3048]
[1778283424100,53.5,80133.85,0.0,0.99803,0.0,0.30492]
[1778283430140,53.5,80132.55,0.0,0.99803,0.0,0.30535]
[1778283435176,53.5,80132.69,0.0,0.99803,0.0,0.3053]
[1778283438633,53.5,80132.6,0.0,0.99803,0.0,0.30533]
[1778283438736,53.5,80132.6,0.0,0.99803,0.0,0.30533]
[1778283439204,53.5,80128.44,0.0,0.99802,0.0,0.30672]
[1778283440211,53.5,80123.45,0.0,0.998,0.0,0.3084]
[1778283447260,53.5,80121.42,0.0,0.998,0.0,0.30908]
[1778283449548,53.5,80121.16,0.0,0.998,0.0,0.30917]
[1778283449563,53.5,80121.16,0.0,0.998,0.0,0.30917]
[1778283449569,53.5,80120.42,0.0,0.998,0.0,0.30942]
[1778283451981,53.5,80120.59,0.0,0.998,0.0,0.30863]
[1778283452061,53.5,80120.59,0.0,0.998,0.0,0.30863]
[1778283454309,53.5,80111.04,0.0,0.99798,0.0,0.31187]
[1778283456739,53.5,80113.33,0.0,0.99798,0.0,0.31109]
[1778283456811,53.5,80113.33,0.0,0.99798,0.0,0.31109]
[1778283456779,53.5,80115.62,0.0,0.99799,0.0,0.31031]
[1778283458337,53.5,80117.93,0.0,0.99799,0.0,0.30953]
[1778283459344,53.5,80122.0,0.0,0.998,0.0,0.30816]
[1778283461860,53.5,80123.6,0.0,0.99801,0.0,0.30762]
[1778283462074,53.5,80123.49,0.0,0.99801,0.0,0.30766]
[1778283463372,53.5,80127.36,0.0,0.99802,0.0,0.30636]
[1778283467270,53.5,80129.17,0.0,0.99802,0.0,0.30575]
[1778283467311,53.5,80129.17,0.0,0.99802,0.0,0.30575]
[1778283467676,53.5,80129.17,0.0,0.99802,0.0,0.30575]
[1778283467813,53.5,80129.17,0.0,0.99802,0.0,0.30575]
[1778283467772,53.5,80129.31,0.0,0.99802,0.0,0.30571]
[1778283468407,53.5,80132.73,0.0,0.99803,0.0,0.30457]
[1778283481498,53.5,80132.19,0.0,0.99803,0.0,0.30475]
[1778283483522,53.5,80132.3,0.0,0.99803,0.0,0.30471]
[1778283483561,53.5,80132.3,0.0,0.99803,0.0,0.30471]
[1778283483623,53.5,80132.3,0.0,0.99803,0.0,0.30471]
[1778283485293,53.5,80133.35,0.0,0.99803,0.0,0.30436]
[1778283485312,53.5,80133.35,0.0,0.99803,0.0,0.30436]
[1778283493582,53.5,80132.72,0.0,0.99803,0.0,0.30457]
[1778283499624,53.5,80132.36,0.0,0.99803,0.0,0.30469]
[1778283504800,53.5,80132.36,0.0,0.99803,0.0,0.30469]
[1778283504812,53.5,80132.36,0.0,0.99803,0.0,0.30469]
[1778283504844,53.5,80132.36,0.0,0.99803,0.0,0.30469]
[1778283506517,53.5,80132.36,0.0,0.99803,0.0,0.30469]
[1778283506562,53.5,80132.36,0.0,0.99803,0.0,0.30469]
[1778283516743,53.5,80131.89,0.0,0.99803,0.0,0.30412]
[1778283518404,53.5,80132.23,0.0,0.99803,0.0,0.30401]
[1778283518560,53.5,80132.23,0.0,0.99803,0.0,0.30401]
[1778283518757,53.5,80132.15,0.0,0.99803,0.0,0.30404]
[1778283519914,53.5,80132.15,0.0,0.99803,0.0,0.30404]
[1778283520063,53.5,80132.15,0.0,0.99803,0.0,0.30404]
[1778283525806,53.5,80132.99,0.0,0.99804,0.0,0.30376]
[1778283530841,53.5,80132.99,0.0,0.99804,0.0,0.30376]
[1778283536883,53.5,80134.09,0.0,0.99804,0.0,0.30339]
[1778283538393,53.5,80133.62,0.0,0.99804,0.0,0.30355]
[1778283538561,53.5,80133.62,0.0,0.99804,0.0,0.30355]
[1778283538897,53.5,80134.51,0.0,0.99804,0.0,0.30325]
[1778283540135,53.5,80134.78,0.0,0.99804,0.0,0.30316]
[1778283540314,53.5,80134.78,0.0,0.99804,0.0,0.30316]
[1778283546956,53.5,80134.74,0.0,0.99804,0.0,0.30318]
[1778283554005,53.5,80134.82,0.0,0.99804,0.0,0.30315]
[1778283555739,53.5,80134.82,0.0,0.99804,0.0,0.30315]
[1778283555811,53.5,80134.82,0.0,0.99804,0.0,0.30315]
[1778283555840,53.5,80134.82,0.0,0.99804,0.0,0.30315]
[1778283557396,53.5,80134.73,0.0,0.99804,0.0,0.30318]
[1778283557565,53.5,80134.73,0.0,0.99804,0.0,0.30318]
[1778283564075,53.5,80134.87,0.0,0.99804,0.0,0.30313]
[1778283572131,53.5,80135.28,0.0,0.99805,0.0,0.30228]
[1778283573750,53.5,80135.28,0.0,0.99805,0.0,0.30228]
[1778283573808,53.5,80135.28,0.0,0.99805,0.0,0.30228]
[1778283573831,53.5,80135.96,0.0,0.99805,0.0,0.30205]
[1778283575662,53.5,80135.27,0.0,0.99805,0.0,0.30228]
[1778283575811,53.5,80135.27,0.0,0.99805,0.0,0.30228]
[1778283581948,53.5,80134.74,0.0,0.99804,0.0,0.30246]
[1778283582201,53.5,80137.39,0.0,0.99805,0.0,0.30158]
[1778283585916,53.5,80138.58,0.0,0.99805,0.0,0.30119]
[1778283585980,53.5,80138.97,0.0,0.99805,0.0,0.30106]
[1778283593278,53.5,80139.09,0.0,0.99805,0.0,0.30102]
[1778283601334,53.5,80138.83,0.0,0.99805,0.0,0.3011]
[1778283603549,53.5,80139.31,0.0,0.99806,0.0,0.30095]
[1778283603564,53.5,80139.31,0.0,0.99806,0.0,0.30095]
[1778283603648,53.5,80138.95,0.0,0.99805,0.0,0.30106]
[1778283605826,53.5,80138.99,0.0,0.99805,0.0,0.30105]
[1778283606062,53.5,80138.99,0.0,0.99805,0.0,0.30105]
[1778283611405,53.5,80139.25,0.0,0.99806,0.0,0.30096]
[1778283613426,53.5,80140.4,0.0,0.99806,0.0,0.30059]
[1778283613559,53.5,80140.4,0.0,0.99806,0.0,0.30059]
[1778283613659,53.5,80140.09,0.0,0.99806,0.0,0.30069]
[1778283616079,53.5,80141.29,0.0,0.99806,0.0,0.30029]
[1778283616314,53.5,80141.29,0.0,0.99806,0.0,0.30029]
[1778283622482,53.5,80141.56,0.0,0.99806,0.0,0.3002]
[1778283627517,53.5,80142.05,0.0,0.99806,0.0,0.30004]
[1778283632552,53.5,80142.15,0.0,0.99807,0.0,0.2993]
[1778283636291,53.5,80141.75,0.0,0.99807,0.0,0.29943]
[1778283636311,53.5,80141.75,0.0,0.99807,0.0,0.29943]
[1778283636392,53.5,80141.75,0.0,0.99807,0.0,0.29943]
[1778283638445,53.5,80141.34,0.0,0.99806,0.0,0.29956]
[1778283638564,53.5,80141.34,0.0,0.99806,0.0,0.29956]
[1778283643629,53.5,80142.02,0.0,0.99807,0.0,0.29934]
[1778283644866,53.5,80142.02,0.0,0.99807,0.0,0.29934]
[1778283645022,53.5,80142.17,0.0,0.99807,0.0,0.29929]
[1778283645643,53.5,80142.41,0.0,0.99807,0.0,0.29921]
[1778283647049,53.5,80142.41,0.0,0.99807,0.0,0.29921]
[1778283647069,53.5,80142.63,0.0,0.99807,0.0,0.29914]
[1778283652692,53.5,80143.81,0.0,0.99807,0.0,0.29875]
[1778283656199,53.5,80144.75,0.0,0.99807,0.0,0.29844]
[1778283656309,53.5,80144.75,0.0,0.99807,0.0,0.29844]
[1778283656720,53.5,80146.71,0.0,0.99808,0.0,0.2978]
[1778283659070,53.5,80147.01,0.0,0.99808,0.0,0.2977]
[1778283659320,53.5,80147.01,0.0,0.99808,0.0,0.2977]
[1778283665252,53.5,80146.8,0.0,0.99808,0.0,0.29777]
[1778283665313,53.5,80146.8,0.0,0.99808,0.0,0.29777]
[1778283670818,53.5,80146.72,0.0,0.99808,0.0,0.2978]
[1778283674896,53.5,80147.59,0.0,0.99808,0.0,0.29751]
[1778283675059,53.5,80147.59,0.0,0.99808,0.0,0.29751]
[1778283674998,53.5,80147.02,0.0,0.99808,0.0,0.2977]
[1778283675854,53.5,80147.08,0.0,0.99808,0.0,0.29768]
[1778283676913,53.5,80147.08,0.0,0.99808,0.0,0.29768]
[1778283677065,53.5,80147.08,0.0,0.99808,0.0,0.29768]
[1778283678875,53.5,80145.21,0.0,0.99807,0.0,0.29829]
[1778283679882,53.5,80141.11,0.0,0.99806,0.0,0.29964]
[1778283682017,53.5,80139.9,0.0,0.99806,0.0,0.30003]
[1778283682066,53.5,80139.9,0.0,0.99806,0.0,0.30003]
[1778283687829,53.5,80139.67,0.0,0.99806,0.0,0.30011]
[1778283688059,53.5,80139.67,0.0,0.99806,0.0,0.30011]
[1778283688080,53.5,80138.85,0.0,0.99806,0.0,0.30038]
[1778283690099,53.5,80138.8,0.0,0.99806,0.0,0.3004]
[1778283690314,53.5,80138.73,0.0,0.99806,0.0,0.30042]
[1778283695994,53.5,80139.74,0.0,0.99807,0.0,0.29937]
[1778283700563,53.5,80138.92,0.0,0.99806,0.0,0.29964]
[1778283700810,53.5,80138.92,0.0,0.99806,0.0,0.29964]
[1778283701029,53.5,80139.03,0.0,0.99806,0.0,0.29961]
[1778283702605,53.5,80139.18,0.0,0.99806,0.0,0.29956]
[1778283702820,53.5,80139.18,0.0,0.99806,0.0,0.29956]
[1778283708080,53.5,80139.58,0.0,0.99806,0.0,0.29942]
[1778283710155,53.5,80139.62,0.0,0.99806,0.0,0.29941]
[1778283710314,53.5,80139.62,0.0,0.99806,0.0,0.29941]
[1778283714227,53.5,80138.93,0.0,0.99806,0.0,0.29964]
[1778283714310,53.5,80138.93,0.0,0.99806,0.0,0.29964]
[1778283715129,53.5,80139.39,0.0,0.99806,0.0,0.29949]
[1778283716400,53.5,80139.39,0.0,0.99806,0.0,0.29949]
[1778283716561,53.5,80139.39,0.0,0.99806,0.0,0.29949]
[1778283731241,53.5,80139.49,0.0,0.99806,0.0,0.29945]
[1778283732366,53.5,80139.49,0.0,0.99806,0.0,0.29945]
[1778283732566,53.5,80139.49,0.0,0.99806,0.0,0.29945]
[1778283734918,53.5,80139.56,0.0,0.99806,0.0,0.29943]
[1778283735061,53.5,80139.56,0.0,0.99806,0.0,0.29943]
[1778283735015,53.5,80140.11,0.0,0.99807,0.0,0.29925]
[1778283735269,53.5,80140.53,0.0,0.99807,0.0,0.29911]
[1778283740304,53.5,80141.84,0.0,0.99807,0.0,0.29868]
[1778283744023,53.5,80141.89,0.0,0.99807,0.0,0.29867]
[1778283744068,53.5,80141.89,0.0,0.99807,0.0,0.29867]
[1778283747366,53.5,80142.7,0.0,0.99807,0.0,0.2984]
[1778283747559,53.5,80142.7,0.0,0.99807,0.0,0.2984]
[1778283747585,53.5,80144.9,0.0,0.99808,0.0,0.29768]
[1778283748360,53.5,80150.14,0.0,0.99809,0.0,0.29597]
[1778283749894,53.5,80150.14,0.0,0.99809,0.0,0.29597]
[1778283750065,53.5,80150.14,0.0,0.99809,0.0,0.29597]
[1778283750102,53.5,80152.75,0.0,0.9981,0.0,0.29513]
[1778283755410,53.5,80153.63,0.0,0.9981,0.0,0.29414]
[1778283758708,53.5,80153.42,0.0,0.9981,0.0,0.2942]
[1778283758743,53.5,80155.72,0.0,0.99811,0.0,0.29346]
[1778283759438,53.5,80156.89,0.0,0.99811,0.0,0.29308]
[1778283761910,53.5,80157.39,0.0,0.99811,0.0,0.29292]
[1778283762078,53.5,80157.39,0.0,0.99811,0.0,0.29292]
[1778283769508,53.5,80157.56,0.0,0.99811,0.0,0.29287]
[1778283772358,53.5,80157.52,0.0,0.99811,0.0,0.29288]
[1778283772565,53.5,80157.52,0.0,0.99811,0.0,0.29288]
[1778283778571,53.5,80158.57,0.0,0.99811,0.0,0.29254]
[1778283783606,53.5,80161.48,0.0,0.99812,0.0,0.29161]
[1778283788293,53.5,80161.48,0.0,0.99812,0.0,0.29161]
[1778283788313,53.5,80161.48,0.0,0.99812,0.0,0.29161]
[1778283793676,53.5,80161.98,0.0,0.99812,0.0,0.29145]
[1778283795380,53.5,80162.71,0.0,0.99812,0.0,0.29121]
[1778283795569,53.5,80162.71,0.0,0.99812,0.0,0.29121]
[1778283798711,53.5,80161.54,0.0,0.99812,0.0,0.29159]
[1778283800774,53.5,80162.23,0.0,0.99812,0.0,0.29137]
[1778283800815,53.5,80162.23,0.0,0.99812,0.0,0.29137]
[1778283809788,53.5,80162.23,0.0,0.99812,0.0,0.29137]
[1778283814823,53.5,80163.7,0.0,0.99813,0.0,0.2902]
[1778283820865,53.5,80163.77,0.0,0.99813,0.0,0.29017]
[1778283823886,53.5,80165.81,0.0,0.99813,0.0,0.28952]
[1778283824569,53.5,80165.81,0.0,0.99813,0.0,0.28952]
[1778283824822,53.5,80165.81,0.0,0.99813,0.0,0.28952]
[1778283829928,53.5,80165.81,0.0,0.99813,0.0,0.28952]
[1778283832949,53.5,80168.17,0.0,0.99814,0.0,0.28877]
[1778283833697,53.5,80168.17,0.0,0.99814,0.0,0.28877]
[1778283833815,53.5,80168.17,0.0,0.99814,0.0,0.28877]
[1778283835970,53.5,80170.17,0.0,0.99814,0.0,0.28814]
[1778283841005,53.5,80172.05,0.0,0.99815,0.0,0.28754]
[1778283842012,53.5,80173.42,0.0,0.99815,0.0,0.2871]
[1778283843142,53.5,80173.42,0.0,0.99815,0.0,0.2871]
[1778283843943,53.5,80173.49,0.0,0.99815,0.0,0.28708]
[1778283844067,53.5,80173.49,0.0,0.99815,0.0,0.28708]
[1778283846061,53.5,80172.82,0.0,0.99815,0.0,0.28729]
[1778283846159,53.5,80174.26,0.0,0.99815,0.0,0.28684]
[1778283857142,53.5,80175.46,0.0,0.99816,0.0,0.28646]
[1778283858149,53.5,80178.18,0.0,0.99816,0.0,0.2856]
[1778283858923,53.5,80178.18,0.0,0.99816,0.0,0.2856]
[1778283859065,53.5,80178.18,0.0,0.99816,0.0,0.2856]
[1778283861170,53.5,80183.71,0.0,0.99818,0.0,0.28386]
[1778283862630,53.5,80185.67,0.0,0.99818,0.0,0.28325]
[1778283862812,53.5,80185.67,0.0,0.99818,0.0,0.28325]
[1778283863184,53.5,80185.65,0.0,0.99818,0.0,0.28326]
[1778283869227,53.5,80176.75,0.0,0.99816,0.0,0.28605]
[1778283870234,53.5,80167.55,0.0,0.99814,0.0,0.28897]
[1778283871241,53.5,80167.68,0.0,0.99814,0.0,0.28823]
[1778283871535,53.5,80167.68,0.0,0.99814,0.0,0.28823]
[1778283873015,53.5,80165.41,0.0,0.99814,0.0,0.28895]
[1778283878293,53.5,80166.12,0.0,0.99814,0.0,0.28873]
[1778283880307,53.5,80162.58,0.0,0.99813,0.0,0.28986]
[1778283881314,53.5,80153.56,0.0,0.99811,0.0,0.29275]
[1778283882321,53.5,80144.99,0.0,0.99809,0.0,0.29552]
[1778283883328,53.5,80145.02,0.0,0.99809,0.0,0.29551]
[1778283885182,53.5,80146.29,0.0,0.99809,0.0,0.2951]
[1778283885317,53.5,80146.29,0.0,0.99809,0.0,0.2951]
[1778283886349,53.5,80142.96,0.0,0.99809,0.0,0.29618]
[1778283888753,53.5,80144.25,0.0,0.99809,0.0,0.29576]
[1778283888813,53.5,80144.25,0.0,0.99809,0.0,0.29576]
[1778283889370,53.5,80144.01,0.0,0.99809,0.0,0.29584]
[1778283892391,53.5,80134.83,0.0,0.99807,0.0,0.29884]
[1778283893398,53.5,80127.9,0.0,0.99805,0.0,0.30112]
[1778283895394,53.5,80129.35,0.0,0.99805,0.0,0.30064]
[1778283895562,53.5,80129.35,0.0,0.99805,0.0,0.30064]
[1778283901870,53.5,80126.76,0.0,0.99805,0.0,0.3015]
[1778283902070,53.5,80126.76,0.0,0.99805,0.0,0.3015]
[1778283902952,53.5,80127.82,0.0,0.99805,0.0,0.30115]
[1778283903063,53.5,80127.82,0.0,0.99805,0.0,0.30115]
[1778283903163,53.5,80127.82,0.0,0.99805,0.0,0.30115]
[1778283904475,53.5,80133.81,0.0,0.99806,0.0,0.29918]
[1778283905584,53.5,80133.81,0.0,0.99806,0.0,0.29918]
[1778283905811,53.5,80133.81,0.0,0.99806,0.0,0.29918]
[1778283905874,53.5,80137.22,0.0,0.99807,0.0,0.29806]
[1778283909530,53.5,80136.27,0.0,0.99807,0.0,0.29837]
[1778283909565,53.5,80136.27,0.0,0.99807,0.0,0.29837]
[1778283909905,53.5,80136.27,0.0,0.99807,0.0,0.29837]
[1778283910062,53.5,80136.27,0.0,0.99807,0.0,0.29837]
[1778283910100,53.5,80136.44,0.0,0.99807,0.0,0.29831]
[1778283913538,53.5,80141.75,0.0,0.99808,0.0,0.29658]
[1778283915201,53.5,80141.75,0.0,0.99808,0.0,0.29658]
[1778283915312,53.5,80141.75,0.0,0.99808,0.0,0.29658]
[1778283917216,53.5,80146.65,0.0,0.9981,0.0,0.29498]
[1778283925622,53.5,80147.43,0.0,0.9981,0.0,0.29473]
[1778283928570,53.5,80147.68,0.0,0.9981,0.0,0.29465]
[1778283928814,53.5,80147.68,0.0,0.9981,0.0,0.29465]
[1778283930617,53.5,80147.82,0.0,0.9981,0.0,0.29461]
[1778283930817,53.5,80147.82,0.0,0.9981,0.0,0.29461]
[1778283930915,53.5,80147.82,0.0,0.9981,0.0,0.29461]
[1778283936062,53.5,80148.62,0.0,0.9981,0.0,0.29364]
[1778283936312,53.5,80148.62,0.0,0.9981,0.0,0.29364]
[1778283942744,53.5,80149.04,0.0,0.99811,0.0,0.2935]
[1778283945297,53.5,80150.21,0.0,0.99811,0.0,0.29313]
[1778283945313,53.5,80150.21,0.0,0.99811,0.0,0.29313]
[1778283946628,53.5,80150.2,0.0,0.99811,0.0,0.29313]
[1778283946811,53.5,80150.2,0.0,0.99811,0.0,0.29313]
[1778283946853,53.5,80150.42,0.0,0.99811,0.0,0.29306]
[1778283952814,53.5,80150.65,0.0,0.99811,0.0,0.29299]
[1778283957849,53.5,80150.74,0.0,0.99811,0.0,0.29296]
[1778283959762,53.5,80150.89,0.0,0.99811,0.0,0.29291]
[1778283959863,53.5,80158.43,0.0,0.99813,0.0,0.29049]
[1778283960870,53.5,80164.42,0.0,0.99814,0.0,0.28857]
[1778283963479,53.5,80166.19,0.0,0.99814,0.0,0.28801]
[1778283972954,53.5,80168.92,0.0,0.99815,0.0,0.28715]
[1778283974878,53.5,80170.98,0.0,0.99816,0.0,0.28649]
[1778283975066,53.5,80170.98,0.0,0.99816,0.0,0.28649]
[1778283976629,53.5,80172.03,0.0,0.99816,0.0,0.28616]
[1778283976813,53.5,80172.03,0.0,0.99816,0.0,0.28616]
[1778283976982,53.5,80171.99,0.0,0.99816,0.0,0.28617]
[1778283979983,53.5,80172.81,0.0,0.99816,0.0,0.28592]
[1778283980064,53.5,80172.81,0.0,0.99816,0.0,0.28592]
[1778283986045,53.5,80177.3,0.0,0.99817,0.0,0.2845]
[1778283988059,53.5,80184.36,0.0,0.99819,0.0,0.28229]
[1778283989590,53.5,80186.92,0.0,0.99819,0.0,0.28149]
[1778283989811,53.5,80186.92,0.0,0.99819,0.0,0.28149]
[1778283992776,53.5,80186.94,0.0,0.9982,0.0,0.28081]
[1778283992813,53.5,80186.94,0.0,0.9982,0.0,0.28081]
[1778283993094,53.5,80187.66,0.0,0.9982,0.0,0.28058]
[1778283997863,53.5,80187.97,0.0,0.9982,0.0,0.28049]
[1778283998065,53.5,80187.97,0.0,0.9982,0.0,0.28049]
[1778284001457,53.5,80188.0,0.0,0.9982,0.0,0.28048]
[1778284001561,53.5,80188.72,0.0,0.9982,0.0,0.28025]
[1778284002162,53.5,80188.16,0.0,0.9982,0.0,0.28043]
[1778284004127,53.5,80187.55,0.0,0.9982,0.0,0.28062]
[1778284004315,53.5,80187.55,0.0,0.9982,0.0,0.28062]
[1778284011225,53.5,80187.56,0.0,0.9982,0.0,0.28061]
[1778284012481,53.5,80187.56,0.0,0.9982,0.0,0.28061]
[1778284012563,53.5,80186.84,0.0,0.9982,0.0,0.28084]
[1778284014462,53.5,80186.06,0.0,0.99819,0.0,0.28108]
[1778284014463,53.5,80186.02,0.0,0.99819,0.0,0.28109]
[1778284014564,53.5,80186.02,0.0,0.99819,0.0,0.28109]
[1778284020290,53.5,80185.65,0.0,0.99819,0.0,0.28121]
[1778284022708,53.5,80183.89,0.0,0.99819,0.0,0.28175]
[1778284022811,53.5,80183.89,0.0,0.99819,0.0,0.28175]
[1778284023311,53.5,80180.67,0.0,0.99818,0.0,0.28276]
[1778284028346,53.5,80180.1,0.0,0.99818,0.0,0.28294]
[1778284028777,53.5,80180.1,0.0,0.99818,0.0,0.28294]
[1778284028816,53.5,80180.1,0.0,0.99818,0.0,0.28294]
[1778284029353,53.5,80179.44,0.0,0.99818,0.0,0.28314]
[1778284032131,53.5,80177.53,0.0,0.99817,0.0,0.28374]
[1778284032312,53.5,80177.53,0.0,0.99817,0.0,0.28374]
[1778284042444,53.5,80178.36,0.0,0.99818,0.0,0.28348]
[1778284048486,53.5,80178.6,0.0,0.99818,0.0,0.28341]
[1778284048567,53.5,80178.6,0.0,0.99818,0.0,0.28341]
[1778284048813,53.5,80178.6,0.0,0.99818,0.0,0.28341]
[1778284049493,53.5,80178.57,0.0,0.99818,0.0,0.28342]
[1778284050114,53.5,80178.57,0.0,0.99818,0.0,0.28342]
[1778284050309,53.5,80178.57,0.0,0.99818,0.0,0.28342]
[1778284057379,53.5,80178.56,0.0,0.99818,0.0,0.28273]
[1778284057560,53.5,80179.08,0.0,0.99818,0.0,0.28257]
[1778284059395,53.5,80179.94,0.0,0.99818,0.0,0.2823]
[1778284059490,53.5,80180.44,0.0,0.99819,0.0,0.28215]
[1778284059563,53.5,80180.44,0.0,0.99819,0.0,0.28215]
[1778284066614,53.5,80180.29,0.0,0.99818,0.0,0.28219]
[1778284072474,53.5,80180.29,0.0,0.99818,0.0,0.28219]
[1778284072561,53.5,80180.23,0.0,0.99818,0.0,0.28221]
[1778284077691,53.5,80181.14,0.0,0.99819,0.0,0.28193]
[1778284083733,53.5,80181.55,0.0,0.99819,0.0,0.2818]
[1778284088768,53.5,80181.56,0.0,0.99819,0.0,0.2818]
[1778284093803,53.5,80180.65,0.0,0.99819,0.0,0.28208]
[1778284097844,53.5,80180.98,0.0,0.99819,0.0,0.28198]
[1778284098064,53.5,80180.98,0.0,0.99819,0.0,0.28198]
[1778284100548,53.5,80180.02,0.0,0.99818,0.0,0.28228]
[1778284100572,53.5,80180.02,0.0,0.99818,0.0,0.28228]
[1778284100832,53.5,80179.76,0.0,0.99818,0.0,0.28236]
[1778284105887,53.5,80179.82,0.0,0.99818,0.0,0.28234]
[1778284108913,53.5,80172.25,0.0,0.99817,0.0,0.28471]
[1778284109920,53.5,80169.59,0.0,0.99816,0.0,0.28555]
[1778284111563,53.5,80169.59,0.0,0.99816,0.0,0.28555]
[1778284111601,53.5,80170.61,0.0,0.99816,0.0,0.28523]
[1778284111810,53.5,80170.61,0.0,0.99816,0.0,0.28523]
[1778284111934,53.5,80170.44,0.0,0.99817,0.0,0.28459]
[1778284116969,53.5,80171.11,0.0,0.99817,0.0,0.28438]
[1778284122004,53.5,80170.6,0.0,0.99817,0.0,0.28454]
[1778284129053,53.5,80170.53,0.0,0.99817,0.0,0.28456]
[1778284134088,53.5,80170.51,0.0,0.99817,0.0,0.28457]
[1778284139123,53.5,80170.07,0.0,0.99817,0.0,0.28471]
[1778284141382,53.5,80170.12,0.0,0.99817,0.0,0.28469]
[1778284141560,53.5,80170.12,0.0,0.99817,0.0,0.28469]
[1778284147179,53.5,80169.67,0.0,0.99817,0.0,0.28484]
[1778284153223,53.5,80168.41,0.0,0.99816,0.0,0.28523]
[1778284157610,53.5,80168.47,0.0,0.99816,0.0,0.28521]
[1778284157820,53.5,80168.4,0.0,0.99816,0.0,0.28524]
[1778284158004,53.5,80168.4,0.0,0.99816,0.0,0.28524]
[1778284158062,53.5,80168.4,0.0,0.99816,0.0,0.28524]
[1778284158259,53.5,80168.42,0.0,0.99816,0.0,0.28523]
[1778284163294,53.5,80168.08,0.0,0.99816,0.0,0.28534]
[1778284171350,53.5,80168.44,0.0,0.99817,0.0,0.28453]
[1778284180414,53.5,80168.62,0.0,0.99817,0.0,0.28448]
[1778284189477,53.5,80168.57,0.0,0.99817,0.0,0.28449]
[1778284192531,53.5,80167.91,0.0,0.99817,0.0,0.2847]
[1778284192569,53.5,80167.91,0.0,0.99817,0.0,0.2847]
[1778284192668,53.5,80167.92,0.0,0.99817,0.0,0.2847]
[1778284193468,53.5,80167.92,0.0,0.99817,0.0,0.2847]
[1778284193560,53.5,80167.92,0.0,0.99817,0.0,0.2847]
[1778284199547,53.5,80168.15,0.0,0.99817,0.0,0.28462]
[1778284204429,53.5,80167.64,0.0,0.99817,0.0,0.28478]
[1778284204565,53.5,80167.64,0.0,0.99817,0.0,0.28478]
[1778284204582,53.5,80167.63,0.0,0.99817,0.0,0.28479]
[1778284205204,53.5,80167.63,0.0,0.99817,0.0,0.28479]
[1778284205311,53.5,80167.63,0.0,0.99817,0.0,0.28479]
[1778284210624,53.5,80167.62,0.0,0.99817,0.0,0.28479]
[1778284224722,53.5,80167.61,0.0,0.99817,0.0,0.28479]
[1778284229722,53.5,80167.48,0.0,0.99816,0.0,0.28483]
[1778284229812,53.5,80167.48,0.0,0.99816,0.0,0.28483]
[1778284230381,53.5,80167.48,0.0,0.99816,0.0,0.28483]
[1778284230563,53.5,80167.48,0.0,0.99816,0.0,0.28483]
[1778284230580,53.5,80167.48,0.0,0.99816,0.0,0.28483]
[1778284235799,53.5,80167.6,0.0,0.99817,0.0,0.28411]
[1778284240834,53.5,80168.0,0.0,0.99817,0.0,0.28398]
[1778284248890,53.5,80168.1,0.0,0.99817,0.0,0.28395]
[1778284251911,53.5,80170.66,0.0,0.99818,0.0,0.28315]
[1778284254189,53.5,80171.73,0.0,0.99818,0.0,0.28281]
[1778284254313,53.5,80171.73,0.0,0.99818,0.0,0.28281]
[1778284254391,53.5,80171.2,0.0,0.99818,0.0,0.28298]
[1778284255012,53.5,80171.2,0.0,0.99818,0.0,0.28298]
[1778284255065,53.5,80171.2,0.0,0.99818,0.0,0.28298]
[1778284260974,53.5,80171.71,0.0,0.99818,0.0,0.28282]
[1778284262522,53.5,80171.71,0.0,0.99818,0.0,0.28282]
[1778284262562,53.5,80171.71,0.0,0.99818,0.0,0.28282]
[1778284262623,53.5,80170.84,0.0,0.99818,0.0,0.28309]
[1778284263336,53.5,80170.84,0.0,0.99818,0.0,0.28309]
[1778284263560,53.5,80170.84,0.0,0.99818,0.0,0.28309]
[1778284265007,53.5,80173.65,0.0,0.99818,0.0,0.28221]
[1778284267922,53.5,80174.02,0.0,0.99818,0.0,0.2821]
[1778284268063,53.5,80174.02,0.0,0.99818,0.0,0.2821]
[1778284268538,53.5,80174.02,0.0,0.99818,0.0,0.2821]
[1778284268562,53.5,80174.02,0.0,0.99818,0.0,0.2821]
[1778284268605,53.5,80175.82,0.0,0.99819,0.0,0.28154]
[1778284274065,53.5,80177.09,0.0,0.99819,0.0,0.28114]
[1778284279197,53.5,80179.27,0.0,0.9982,0.0,0.28046]
[1778284279313,53.5,80179.27,0.0,0.9982,0.0,0.28046]
[1778284279409,53.5,80179.27,0.0,0.9982,0.0,0.28046]
[1778284280107,53.5,80183.38,0.0,0.9982,0.0,0.27919]
[1778284280763,53.5,80183.38,0.0,0.9982,0.0,0.27919]
[1778284280810,53.5,80183.38,0.0,0.9982,0.0,0.27919]
[1778284289170,53.5,80187.78,0.0,0.99821,0.0,0.27783]
[1778284292168,53.5,80190.43,0.0,0.99822,0.0,0.27634]
[1778284292314,53.5,80190.43,0.0,0.99822,0.0,0.27634]
[1778284292410,53.5,80190.72,0.0,0.99823,0.0,0.27625]
[1778284293099,53.5,80190.72,0.0,0.99823,0.0,0.27625]
[1778284293311,53.5,80190.72,0.0,0.99823,0.0,0.27625]
[1778284299240,53.5,80190.38,0.0,0.99822,0.0,0.27636]
[1778284303892,53.5,80190.36,0.0,0.99822,0.0,0.27636]
[1778284304064,53.5,80190.36,0.0,0.99822,0.0,0.27636]
[1778284304162,53.5,80190.36,0.0,0.99822,0.0,0.27636]
[1778284305046,53.5,80190.36,0.0,0.99822,0.0,0.27636]
[1778284305085,53.5,80190.36,0.0,0.99822,0.0,0.27636]
[1778284305282,53.5,80187.83,0.0,0.99822,0.0,0.27714]
[1778284308303,53.5,80183.13,0.0,0.99821,0.0,0.27859]
[1778284309310,53.5,80178.58,0.0,0.9982,0.0,0.28]
[1778284309891,53.5,80178.58,0.0,0.9982,0.0,0.28]
[1778284310061,53.5,80178.58,0.0,0.9982,0.0,0.28]
[1778284310317,53.5,80178.03,0.0,0.9982,0.0,0.28017]
[1778284312317,53.5,80177.13,0.0,0.9982,0.0,0.28045]
[1778284312564,53.5,80177.13,0.0,0.9982,0.0,0.28045]
[1778284318373,53.5,80174.77,0.0,0.99819,0.0,0.28118]
[1778284324415,53.5,80174.14,0.0,0.99819,0.0,0.28138]
[1778284327172,53.5,80174.58,0.0,0.99819,0.0,0.28124]
[1778284327311,53.5,80174.58,0.0,0.99819,0.0,0.28124]
[1778284327660,53.5,80174.63,0.0,0.99819,0.0,0.28122]
[1778284328129,53.5,80174.63,0.0,0.99819,0.0,0.28122]
[1778284328314,53.5,80174.63,0.0,0.99819,0.0,0.28122]
[1778284334485,53.5,80175.08,0.0,0.99819,0.0,0.28108]
[1778284336499,53.5,80177.67,0.0,0.9982,0.0,0.28028]
[1778284337098,53.5,80177.67,0.0,0.9982,0.0,0.28028]
[1778284337311,53.5,80177.67,0.0,0.9982,0.0,0.28028]
[1778284337506,53.5,80178.22,0.0,0.9982,0.0,0.28011]
[1778284338065,53.5,80178.22,0.0,0.9982,0.0,0.28011]
[1778284338314,53.5,80178.22,0.0,0.9982,0.0,0.28011]
[1778284342910,53.5,80176.99,0.0,0.99819,0.0,0.28049]
[1778284343064,53.5,80176.99,0.0,0.99819,0.0,0.28049]
[1778284343549,53.5,80177.68,0.0,0.9982,0.0,0.28027]
[1778284343912,53.5,80177.68,0.0,0.9982,0.0,0.28027]
[1778284344064,53.5,80177.68,0.0,0.9982,0.0,0.28027]
[1778284349591,53.5,80177.9,0.0,0.9982,0.0,0.28021]
[1778284354629,53.5,80178.53,0.0,0.9982,0.0,0.27933]
[1778284356130,53.5,80178.6,0.0,0.9982,0.0,0.27931]
[1778284356310,53.5,80178.6,0.0,0.9982,0.0,0.27931]
[1778284356643,53.5,80178.54,0.0,0.9982,0.0,0.27933]
[1778284357294,53.5,80178.54,0.0,0.9982,0.0,0.27933]
[1778284357313,53.5,80178.54,0.0,0.9982,0.0,0.27933]
[1778284363693,53.5,80177.64,0.0,0.9982,0.0,0.27961]
[1778284365597,53.5,80178.51,0.0,0.9982,0.0,0.27934]
[1778284365816,53.5,80178.51,0.0,0.9982,0.0,0.27934]
[1778284365707,53.5,80180.18,0.0,0.99821,0.0,0.27882]
[1778284366799,53.5,80180.18,0.0,0.99821,0.0,0.27882]
[1778284366812,53.5,80180.18,0.0,0.99821,0.0,0.27882]
[1778284366714,53.5,80180.24,0.0,0.99821,0.0,0.2788]
[1778284371749,53.5,80180.18,0.0,0.99821,0.0,0.27882]
[1778284376784,53.5,80180.49,0.0,0.99821,0.0,0.27872]
[1778284377062,53.5,80180.49,0.0,0.99821,0.0,0.27872]
[1778284377310,53.5,80180.49,0.0,0.99821,0.0,0.27872]
[1778284377791,53.5,80180.54,0.0,0.99821,0.0,0.27871]
[1778284378369,53.5,80180.54,0.0,0.99821,0.0,0.27871]
[1778284378564,53.5,80180.54,0.0,0.99821,0.0,0.27871]
[1778284383833,53.5,80180.64,0.0,0.99821,0.0,0.27868]
[1778284388872,53.5,80180.16,0.0,0.99821,0.0,0.27883]
[1778284390478,53.5,80180.16,0.0,0.99821,0.0,0.27883]
[1778284390563,53.5,80180.16,0.0,0.99821,0.0,0.27883]
[1778284390579,53.5,80180.88,0.0,0.99821,0.0,0.2786]
[1778284391487,53.5,80180.88,0.0,0.99821,0.0,0.2786]
[1778284391561,53.5,80180.88,0.0,0.99821,0.0,0.2786]
[1778284396928,53.5,80181.13,0.0,0.99821,0.0,0.27853]
[1778284401966,53.5,80181.3,0.0,0.99821,0.0,0.27847]
[1778284405629,53.5,80180.35,0.0,0.99821,0.0,0.27877]
[1778284405812,53.5,80180.35,0.0,0.99821,0.0,0.27877]
[1778284405730,53.5,80180.92,0.0,0.99821,0.0,0.27859]
[1778284405918,53.5,80180.92,0.0,0.99821,0.0,0.27859]
[1778284406931,53.5,80180.92,0.0,0.99821,0.0,0.27859]
[1778284407067,53.5,80180.92,0.0,0.99821,0.0,0.27859]
[1778284414050,53.5,80180.83,0.0,0.99821,0.0,0.27794]
[1778284414917,53.5,80180.83,0.0,0.99821,0.0,0.27794]
[1778284415062,53.5,80180.83,0.0,0.99821,0.0,0.27794]
[1778284415160,53.5,80180.84,0.0,0.99821,0.0,0.27794]
[1778284416224,53.5,80180.84,0.0,0.99821,0.0,0.27794]
[1778284416313,53.5,80180.84,0.0,0.99821,0.0,0.27794]
[1778284423113,53.5,80180.81,0.0,0.99821,0.0,0.27795]
[1778284426134,53.5,80178.94,0.0,0.99821,0.0,0.27852]
[1778284427262,53.5,80178.94,0.0,0.99821,0.0,0.27852]
[1778284427315,53.5,80178.94,0.0,0.99821,0.0,0.27852]
[1778284427416,53.5,80178.94,0.0,0.99821,0.0,0.27852]
[1778284428620,53.5,80178.94,0.0,0.99821,0.0,0.27852]
[1778284428818,53.5,80178.94,0.0,0.99821,0.0,0.27852]
[1778284432176,53.5,80176.95,0.0,0.9982,0.0,0.27914]
[1778284434640,53.5,80176.6,0.0,0.9982,0.0,0.27925]
[1778284434810,53.5,80176.6,0.0,0.9982,0.0,0.27925]
[1778284434872,53.5,80178.25,0.0,0.99821,0.0,0.27874]
[1778284436246,53.5,80177.89,0.0,0.99821,0.0,0.27885]
[1778284436313,53.5,80177.89,0.0,0.99821,0.0,0.27885]
[1778284444260,53.5,80175.46,0.0,0.9982,0.0,0.2796]
[1778284445117,53.5,80175.46,0.0,0.9982,0.0,0.2796]
[1778284445308,53.5,80175.46,0.0,0.9982,0.0,0.2796]
[1778284445339,53.5,80174.99,0.0,0.9982,0.0,0.27975]
[1778284446646,53.5,80174.99,0.0,0.9982,0.0,0.27975]
[1778284446812,53.5,80174.99,0.0,0.9982,0.0,0.27975]
[1778284453323,53.5,80174.66,0.0,0.9982,0.0,0.27985]
[1778284458358,53.5,80174.14,0.0,0.9982,0.0,0.28001]
[1778284463782,53.5,80174.15,0.0,0.9982,0.0,0.28001]
[1778284469435,53.5,80174.15,0.0,0.9982,0.0,0.28001]
[1778284474470,53.5,80173.37,0.0,0.9982,0.0,0.27957]
[1778284475620,53.5,80173.37,0.0,0.9982,0.0,0.27957]
[1778284475809,53.5,80173.37,0.0,0.9982,0.0,0.27957]
[1778284475895,53.5,80173.37,0.0,0.9982,0.0,0.27957]
[1778284477003,53.5,80173.95,0.0,0.9982,0.0,0.27939]
[1778284477063,53.5,80173.95,0.0,0.9982,0.0,0.27939]
[1778284489575,53.5,80174.08,0.0,0.9982,0.0,0.27935]
[1778284492657,53.5,80174.08,0.0,0.9982,0.0,0.27935]
[1778284492808,53.5,80174.08,0.0,0.9982,0.0,0.27935]
[1778284492871,53.5,80174.08,0.0,0.9982,0.0,0.27935]
[1778284493031,53.5,80174.08,0.0,0.9982,0.0,0.27935]
[1778284493065,53.5,80174.08,0.0,0.9982,0.0,0.27935]
[1778284495617,53.5,80163.18,0.0,0.99818,0.0,0.28274]
[1778284496205,53.5,80163.18,0.0,0.99818,0.0,0.28274]
[1778284496310,53.5,80163.18,0.0,0.99818,0.0,0.28274]
[1778284496624,53.5,80159.67,0.0,0.99817,0.0,0.28384]
[1778284497964,53.5,80159.67,0.0,0.99817,0.0,0.28384]
[1778284498062,53.5,80160.32,0.0,0.99817,0.0,0.28364]
[1778284502681,53.5,80166.28,0.0,0.99818,0.0,0.28177]
[1778284503876,53.5,80166.28,0.0,0.99818,0.0,0.28177]
[1778284503977,53.5,80174.3,0.0,0.9982,0.0,0.27928]
[1778284504060,53.5,80174.3,0.0,0.9982,0.0,0.27928]
[1778284504695,53.5,80174.62,0.0,0.9982,0.0,0.27918]
[1778284505566,53.5,80174.62,0.0,0.9982,0.0,0.27918]
[1778284505813,53.5,80174.62,0.0,0.9982,0.0,0.27918]
[1778284511744,53.5,80174.73,0.0,0.9982,0.0,0.27915]
[1778284514317,53.5,80174.89,0.0,0.9982,0.0,0.2791]
[1778284514563,53.5,80174.89,0.0,0.9982,0.0,0.2791]
[1778284514765,53.5,80175.1,0.0,0.9982,0.0,0.27903]
[1778284516703,53.5,80176.09,0.0,0.99821,0.0,0.27873]
[1778284516813,53.5,80176.09,0.0,0.99821,0.0,0.27873]
[1778284519800,53.5,80177.7,0.0,0.99821,0.0,0.27823]
[1778284523828,53.5,80179.11,0.0,0.99821,0.0,0.27779]
[1778284524835,53.5,80180.41,0.0,0.99822,0.0,0.27739]
[1778284525547,53.5,80180.41,0.0,0.99822,0.0,0.27739]
[1778284525566,53.5,80180.41,0.0,0.99822,0.0,0.27739]
[1778284532891,53.5,80180.22,0.0,0.99822,0.0,0.27677]
[1778284533560,53.5,80180.22,0.0,0.99822,0.0,0.27677]
[1778284533899,53.5,80179.43,0.0,0.99822,0.0,0.27702]
[1778284535177,53.5,80179.42,0.0,0.99822,0.0,0.27702]
[1778284535313,53.5,80179.42,0.0,0.99822,0.0,0.27702]
[1778284535563,53.5,80179.42,0.0,0.99822,0.0,0.27702]
[1778284535913,53.5,80179.3,0.0,0.99822,0.0,0.27706]
[1778284541955,53.5,80179.37,0.0,0.99822,0.0,0.27704]
[1778284546990,53.5,80179.19,0.0,0.99822,0.0,0.27709]
[1778284552025,53.5,80179.22,0.0,0.99822,0.0,0.27708]
[1778284553032,53.5,80181.02,0.0,0.99822,0.0,0.27653]
[1778284558067,53.5,80180.95,0.0,0.99822,0.0,0.27655]
[1778284559105,53.5,80180.95,0.0,0.99822,0.0,0.27655]
[1778284559561,53.5,80180.95,0.0,0.99822,0.0,0.27655]
[1778284559662,53.5,80180.98,0.0,0.99822,0.0,0.27654]
[1778284561327,53.5,80180.91,0.0,0.99822,0.0,0.27656]
[1778284561561,53.5,80180.91,0.0,0.99822,0.0,0.27656]
[1778284564109,53.5,80179.52,0.0,0.99822,0.0,0.27699]
[1778284569144,53.5,80179.56,0.0,0.99822,0.0,0.27698]
[1778284582026,53.5,80179.68,0.0,0.99822,0.0,0.27694]
[1778284582063,53.5,80179.68,0.0,0.99822,0.0,0.27694]
[1778284585570,53.5,80179.68,0.0,0.99822,0.0,0.27694]
[1778284585671,53.5,80179.68,0.0,0.99822,0.0,0.27694]
[1778284591298,53.5,80181.24,0.0,0.99823,0.0,0.27579]
[1778284596334,53.5,80185.72,0.0,0.99824,0.0,0.27442]
[1778284597815,53.5,80185.72,0.0,0.99824,0.0,0.27442]
[1778284598080,53.5,80185.72,0.0,0.99824,0.0,0.27442]
[1778284598088,53.5,80195.56,0.0,0.99826,0.0,0.27143]
[1778284604389,53.5,80195.39,0.0,0.99826,0.0,0.27148]
[1778284607817,53.5,80194.93,0.0,0.99826,0.0,0.27162]
[1778284608078,53.5,80194.93,0.0,0.99826,0.0,0.27162]
[1778284609270,53.5,80195.36,0.0,0.99826,0.0,0.27149]
[1778284609309,53.5,80195.36,0.0,0.99826,0.0,0.27149]
[1778284609424,53.5,80195.5,0.0,0.99826,0.0,0.27145]
[1778284611561,53.5,80195.32,0.0,0.99826,0.0,0.2715]
[1778284620501,53.5,80195.32,0.0,0.99826,0.0,0.2715]
[1778284623554,53.5,80193.82,0.0,0.99825,0.0,0.27195]
[1778284623573,53.5,80193.82,0.0,0.99825,0.0,0.27195]
[1778284624861,53.5,80193.24,0.0,0.99825,0.0,0.27213]
[1778284625068,53.5,80193.24,0.0,0.99825,0.0,0.27213]
[1778284624962,53.5,80192.05,0.0,0.99825,0.0,0.27249]
[1778284630409,53.5,80192.67,0.0,0.99825,0.0,0.2723]
[1778284630564,53.5,80192.67,0.0,0.99825,0.0,0.2723]
[1778284635607,53.5,80193.17,0.0,0.99825,0.0,0.27215]
[1778284640642,53.5,80193.32,0.0,0.99825,0.0,0.27211]
[1778284646684,53.5,80193.7,0.0,0.99825,0.0,0.27199]
[1778284647768,53.5,80193.7,0.0,0.99825,0.0,0.27199]
[1778284647815,53.5,80193.7,0.0,0.99825,0.0,0.27199]
[1778284649183,53.5,80192.99,0.0,0.99825,0.0,0.27221]
[1778284649309,53.5,80192.99,0.0,0.99825,0.0,0.27221]
[1778284649705,53.5,80192.98,0.0,0.99825,0.0,0.27221]
[1778284654740,53.5,80194.42,0.0,0.99826,0.0,0.27111]
[1778284655620,53.5,80194.42,0.0,0.99826,0.0,0.27111]
[1778284655816,53.5,80194.42,0.0,0.99826,0.0,0.27111]
[1778284658222,53.5,80194.55,0.0,0.99826,0.0,0.27107]
[1778284658308,53.5,80194.55,0.0,0.99826,0.0,0.27107]
[1778284658772,53.5,80195.0,0.0,0.99826,0.0,0.27093]
[1778284669849,53.5,80194.9,0.0,0.99826,0.0,0.27096]
[1778284674884,53.5,80194.96,0.0,0.99826,0.0,0.27094]
[1778284679919,53.5,80194.98,0.0,0.99826,0.0,0.27094]
[1778284689990,53.5,80194.91,0.0,0.99826,0.0,0.27096]
[1778284695025,53.5,80198.2,0.0,0.99827,0.0,0.26997]
[1778284696931,53.5,80198.2,0.0,0.99827,0.0,0.26997]
[1778284697064,53.5,80198.2,0.0,0.99827,0.0,0.26997]
[1778284704088,53.5,80198.44,0.0,0.99827,0.0,0.2699]
[1778284709123,53.5,80198.05,0.0,0.99827,0.0,0.27001]
[1778284711137,53.5,80196.57,0.0,0.99827,0.0,0.26979]
[1778284712171,53.5,80196.57,0.0,0.99827,0.0,0.26979]
[1778284712312,53.5,80196.57,0.0,0.99827,0.0,0.26979]
[1778284713448,53.5,80196.92,0.0,0.99827,0.0,0.26969]
[1778284713561,53.5,80196.92,0.0,0.99827,0.0,0.26969]
[1778284714158,53.5,80196.88,0.0,0.99827,0.0,0.2697]
[1778284721207,53.5,80196.9,0.0,0.99827,0.0,0.26969]
[1778284726520,53.5,80196.9,0.0,0.99827,0.0,0.26969]
[1778284726560,53.5,80196.9,0.0,0.99827,0.0,0.26969]
[1778284736195,53.5,80196.9,0.0,0.99827,0.0,0.26969]
[1778284740340,53.5,80193.72,0.0,0.99826,0.0,0.27065]
[1778284741848,53.5,80193.72,0.0,0.99826,0.0,0.27065]
[1778284742065,53.5,80193.72,0.0,0.99826,0.0,0.27065]
[1778284743628,53.5,80192.0,0.0,0.99826,0.0,0.27117]
[1778284743815,53.5,80192.0,0.0,0.99826,0.0,0.27117]
[1778284743894,53.5,80192.28,0.0,0.99826,0.0,0.27109]
[1778284750410,53.5,80192.09,0.0,0.99826,0.0,0.27114]
[1778284751649,53.5,80192.09,0.0,0.99826,0.0,0.27114]
[1778284751811,53.5,80192.09,0.0,0.99826,0.0,0.27114]
[1778284759793,53.5,80194.11,0.0,0.99826,0.0,0.27053]
[1778284759813,53.5,80194.11,0.0,0.99826,0.0,0.27053]
[1778284761683,53.5,80193.99,0.0,0.99826,0.0,0.27057]
[1778284761811,53.5,80193.99,0.0,0.99826,0.0,0.27057]
[1778284761912,53.5,80193.99,0.0,0.99826,0.0,0.27057]
[1778284767471,53.5,80193.55,0.0,0.99826,0.0,0.2707]
[1778284767564,53.5,80193.55,0.0,0.99826,0.0,0.2707]
[1778284776592,53.5,80193.63,0.0,0.99827,0.0,0.27001]
[1778284778722,53.5,80194.08,0.0,0.99827,0.0,0.26988]
[1778284778810,53.5,80194.08,0.0,0.99827,0.0,0.26988]
[1778284780617,53.5,80193.92,0.0,0.99827,0.0,0.26993]
[1778284780812,53.5,80193.92,0.0,0.99827,0.0,0.26993]
[1778284780897,53.5,80194.2,0.0,0.99827,0.0,0.26984]
[1778284786662,53.5,80193.51,0.0,0.99827,0.0,0.27005]
[1778284791697,53.5,80193.34,0.0,0.99826,0.0,0.2701]
[1778284795870,53.5,80193.32,0.0,0.99826,0.0,0.27011]
[1778284796075,53.5,80193.32,0.0,0.99826,0.0,0.27011]
[1778284801770,53.5,80191.1,0.0,0.99826,0.0,0.27078]
[1778284804424,53.5,80192.13,0.0,0.99826,0.0,0.27047]
[1778284804560,53.5,80192.13,0.0,0.99826,0.0,0.27047]
[1778284804791,53.5,80194.99,0.0,0.99827,0.0,0.26961]
[1778284807208,53.5,80194.75,0.0,0.99827,0.0,0.26968]
[1778284807291,53.5,80193.14,0.0,0.99826,0.0,0.27016]
[1778284807315,53.5,80193.14,0.0,0.99826,0.0,0.27016]
[1778284812847,53.5,80192.17,0.0,0.99826,0.0,0.27045]
[1778284817882,53.5,80194.71,0.0,0.99827,0.0,0.26969]
[1778284818568,53.5,80194.71,0.0,0.99827,0.0,0.26969]
[1778284818809,53.5,80194.71,0.0,0.99827,0.0,0.26969]
[1778284820903,53.5,80200.67,0.0,0.99828,0.0,0.2679]
[1778284826945,53.5,80203.46,0.0,0.99829,0.0,0.26707]
[1778284828580,53.5,80201.7,0.0,0.99828,0.0,0.2676]
[1778284828811,53.5,80201.7,0.0,0.99828,0.0,0.2676]
[1778284831017,53.5,80200.3,0.0,0.99828,0.0,0.26801]
[1778284831068,53.5,80200.3,0.0,0.99828,0.0,0.26801]
[1778284831118,53.5,80200.26,0.0,0.99828,0.0,0.26737]
[1778284836264,53.5,80200.27,0.0,0.99828,0.0,0.26736]
[1778284836310,53.5,80200.27,0.0,0.99828,0.0,0.26736]
[1778284846080,53.5,80200.85,0.0,0.99828,0.0,0.26719]
[1778284851115,53.5,80200.28,0.0,0.99828,0.0,0.26736]
[1778284853600,53.5,80200.21,0.0,0.99828,0.0,0.26738]
[1778284853810,53.5,80200.21,0.0,0.99828,0.0,0.26738]
[1778284854626,53.5,80200.09,0.0,0.99828,0.0,0.26742]
[1778284854815,53.5,80200.09,0.0,0.99828,0.0,0.26742]
[1778284855143,53.5,80199.48,0.0,0.99828,0.0,0.2676]
[1778284860178,53.5,80196.21,0.0,0.99827,0.0,0.26858]
[1778284863199,53.5,80193.61,0.0,0.99827,0.0,0.26936]
[1778284869241,53.5,80193.38,0.0,0.99827,0.0,0.26943]
[1778284873559,53.5,80193.26,0.0,0.99827,0.0,0.26946]
[1778284875067,53.5,80193.26,0.0,0.99827,0.0,0.26946]
[1778284875310,53.5,80193.26,0.0,0.99827,0.0,0.26946]
[1778284875283,53.5,80192.67,0.0,0.99827,0.0,0.26964]
[1778284881328,53.5,80193.37,0.0,0.99827,0.0,0.26943]
[1778284881869,53.5,80193.37,0.0,0.99827,0.0,0.26943]
[1778284882065,53.5,80193.37,0.0,0.99827,0.0,0.26943]
[1778284887370,53.5,80192.45,0.0,0.99827,0.0,0.26971]
[1778284896918,53.5,80192.17,0.0,0.99827,0.0,0.26913]
[1778284896974,53.5,80192.17,0.0,0.99827,0.0,0.26913]
[1778284897061,53.5,80192.17,0.0,0.99827,0.0,0.26913]
[1778284897161,53.5,80192.17,0.0,0.99827,0.0,0.26913]
[1778284904489,53.5,80192.44,0.0,0.99827,0.0,0.26904]
[1778284906503,53.5,80188.92,0.0,0.99826,0.0,0.2701]
[1778284907510,53.5,80186.19,0.0,0.99826,0.0,0.27093]
[1778284908723,53.5,80186.19,0.0,0.99826,0.0,0.27093]
[1778284908812,53.5,80186.19,0.0,0.99826,0.0,0.27093]
[1778284908824,53.5,80183.87,0.0,0.99825,0.0,0.27163]
[1778284909526,53.5,80183.87,0.0,0.99825,0.0,0.27163]
[1778284909566,53.5,80183.87,0.0,0.99825,0.0,0.27163]
[1778284920601,53.5,80183.03,0.0,0.99825,0.0,0.27188]
[1778284921525,53.5,80183.03,0.0,0.99825,0.0,0.27188]
[1778284921563,53.5,80183.03,0.0,0.99825,0.0,0.27188]
[1778284922275,53.5,80183.03,0.0,0.99825,0.0,0.27188]
[1778284922311,53.5,80183.03,0.0,0.99825,0.0,0.27188]
[1778284922412,53.5,80181.72,0.0,0.99825,0.0,0.27228]
[1778284924629,53.5,80179.17,0.0,0.99824,0.0,0.27305]
[1778284929664,53.5,80177.12,0.0,0.99824,0.0,0.27368]
[1778284934196,53.5,80177.73,0.0,0.99824,0.0,0.27349]
[1778284934315,53.5,80177.73,0.0,0.99824,0.0,0.27349]
[1778284934405,53.5,80177.46,0.0,0.99824,0.0,0.27357]
[1778284934598,53.5,80177.46,0.0,0.99824,0.0,0.27357]
[1778284934808,53.5,80177.46,0.0,0.99824,0.0,0.27357]
[1778284941314,53.5,80176.36,0.0,0.99824,0.0,0.27391]
[1778284941377,53.5,80175.86,0.0,0.99824,0.0,0.27406]
[1778284941490,53.5,80175.86,0.0,0.99824,0.0,0.27406]
[1778284941560,53.5,80175.86,0.0,0.99824,0.0,0.27406]
[1778284945776,53.5,80172.06,0.0,0.99823,0.0,0.27522]
[1778284946783,53.5,80169.48,0.0,0.99822,0.0,0.27602]
[1778284948147,53.5,80169.48,0.0,0.99822,0.0,0.27602]
[1778284948314,53.5,80169.48,0.0,0.99822,0.0,0.27602]
[1778284948412,53.5,80168.15,0.0,0.99822,0.0,0.27642]
[1778284948883,53.5,80168.15,0.0,0.99822,0.0,0.27642]
[1778284949066,53.5,80168.15,0.0,0.99822,0.0,0.27642]
[1778284951818,53.5,80165.69,0.0,0.99822,0.0,0.2765]
[1778284953174,53.5,80165.69,0.0,0.99822,0.0,0.2765]
[1778284953311,53.5,80165.69,0.0,0.99822,0.0,0.2765]
[1778284953411,53.5,80165.71,0.0,0.99822,0.0,0.2765]
[1778284953723,53.5,80165.71,0.0,0.99822,0.0,0.2765]
[1778284953812,53.5,80165.71,0.0,0.99822,0.0,0.2765]
[1778284959336,53.5,80162.37,0.0,0.99821,0.0,0.27753]
[1778284959437,53.5,80162.17,0.0,0.99821,0.0,0.27759]
[1778284959563,53.5,80162.17,0.0,0.99821,0.0,0.27759]
[1778284959945,53.5,80162.17,0.0,0.99821,0.0,0.27759]
[1778284960065,53.5,80162.17,0.0,0.99821,0.0,0.27759]
[1778284965290,53.5,80161.68,0.0,0.99821,0.0,0.27774]
[1778284965313,53.5,80161.68,0.0,0.99821,0.0,0.27774]
[1778284965412,53.5,80161.44,0.0,0.99821,0.0,0.27781]
[1778284970951,53.5,80160.91,0.0,0.99821,0.0,0.27798]
[1778284972954,53.5,80161.21,0.0,0.99821,0.0,0.27788]
[1778284973067,53.5,80161.21,0.0,0.99821,0.0,0.27788]
[1778284981021,53.5,80160.8,0.0,0.99821,0.0,0.27801]
[1778284983035,53.5,80156.99,0.0,0.9982,0.0,0.27919]
[1778284986068,53.5,80153.99,0.0,0.99819,0.0,0.28012]
[1778284987054,53.5,80153.99,0.0,0.99819,0.0,0.28012]
[1778284987310,53.5,80153.99,0.0,0.99819,0.0,0.28012]
[1778284987386,53.5,80153.31,0.0,0.99819,0.0,0.28034]
[1778284987726,53.5,80153.31,0.0,0.99819,0.0,0.28034]
[1778284987812,53.5,80153.31,0.0,0.99819,0.0,0.28034]
[1778284993117,53.5,80152.16,0.0,0.99819,0.0,0.28069]
[1778284994896,53.5,80152.0,0.0,0.99819,0.0,0.28074]
[1778284995062,53.5,80152.0,0.0,0.99819,0.0,0.28074]
[1778284995372,53.5,80152.0,0.0,0.99819,0.0,0.28074]
[1778284995386,53.5,80152.0,0.0,0.99819,0.0,0.28074]
[1778284995571,53.5,80152.0,0.0,0.99819,0.0,0.28074]
[1778285001173,53.5,80151.74,0.0,0.99819,0.0,0.28083]
[1778285006208,53.5,80152.63,0.0,0.99819,0.0,0.28055]
[1778285007362,53.5,80152.63,0.0,0.99819,0.0,0.28055]
[1778285007407,53.5,80154.03,0.0,0.99819,0.0,0.28011]
[1778285007563,53.5,80154.03,0.0,0.99819,0.0,0.28011]
[1778285008033,53.5,80154.03,0.0,0.99819,0.0,0.28011]
[1778285008067,53.5,80154.03,0.0,0.99819,0.0,0.28011]
[1778285008914,53.5,80154.03,0.0,0.99819,0.0,0.28011]
[1778285015271,53.5,80154.26,0.0,0.9982,0.0,0.27936]
[1778285018857,53.5,80153.16,0.0,0.99819,0.0,0.2797]
[1778285019060,53.5,80153.16,0.0,0.99819,0.0,0.2797]
[1778285019299,53.5,80153.94,0.0,0.9982,0.0,0.27946]
[1778285019606,53.5,80153.94,0.0,0.9982,0.0,0.27946]
[1778285019810,53.5,80153.94,0.0,0.9982,0.0,0.27946]
[1778285026348,53.5,80153.78,0.0,0.9982,0.0,0.2795]
[1778285032390,53.5,80153.8,0.0,0.9982,0.0,0.2795]
[1778285037263,53.5,80153.98,0.0,0.9982,0.0,0.27944]
[1778285037308,53.5,80153.98,0.0,0.9982,0.0,0.27944]
[1778285037405,53.5,80153.98,0.0,0.9982,0.0,0.27944]
[1778285037420,53.5,80153.98,0.0,0.9982,0.0,0.27944]
[1778285037558,53.5,80153.98,0.0,0.9982,0.0,0.27944]
[1778285042460,53.5,80157.37,0.0,0.9982,0.0,0.27839]
[1778285043411,53.5,80157.37,0.0,0.9982,0.0,0.27839]
[1778285043467,53.5,80158.33,0.0,0.99821,0.0,0.27809]
[1778285043565,53.5,80158.33,0.0,0.99821,0.0,0.27809]
[1778285044226,53.5,80158.33,0.0,0.99821,0.0,0.27809]
[1778285044312,53.5,80158.33,0.0,0.99821,0.0,0.27809]
[1778285044474,53.5,80159.11,0.0,0.99821,0.0,0.27785]
[1778285050518,53.5,80158.88,0.0,0.99821,0.0,0.27792]
[1778285055553,53.5,80158.66,0.0,0.99821,0.0,0.27799]
[1778285060808,53.5,80158.62,0.0,0.99821,0.0,0.278]
[1778285061063,53.5,80158.62,0.0,0.99821,0.0,0.278]
[1778285061070,53.5,80158.62,0.0,0.99821,0.0,0.278]
[1778285061310,53.5,80158.62,0.0,0.99821,0.0,0.278]
[1778285061410,53.5,80158.62,0.0,0.99821,0.0,0.278]
[1778285068644,53.5,80158.67,0.0,0.99821,0.0,0.27799]
[1778285073679,53.5,80158.15,0.0,0.99821,0.0,0.27747]
[1778285075332,53.5,80158.15,0.0,0.99821,0.0,0.27747]
[1778285075564,53.5,80158.15,0.0,0.99821,0.0,0.27747]
[1778285075412,53.5,80157.34,0.0,0.99821,0.0,0.27772]
[1778285076299,53.5,80157.34,0.0,0.99821,0.0,0.27772]
[1778285076311,53.5,80157.34,0.0,0.99821,0.0,0.27772]
[1778285076352,53.5,80157.75,0.0,0.99821,0.0,0.27759]
[1778285081522,53.5,80157.38,0.0,0.99821,0.0,0.27771]
[1778285081582,53.5,80157.38,0.0,0.99821,0.0,0.27771]
[1778285082214,53.5,80155.69,0.0,0.9982,0.0,0.27823]
[1778285082314,53.5,80155.69,0.0,0.9982,0.0,0.27823]
[1778285082374,53.5,80154.83,0.0,0.9982,0.0,0.2785]
[1778285085763,53.5,80152.72,0.0,0.9982,0.0,0.27915]
[1778285090798,53.5,80151.98,0.0,0.9982,0.0,0.27938]
[1778285096193,53.5,80151.12,0.0,0.99819,0.0,0.27965]
[1778285096312,53.5,80151.12,0.0,0.99819,0.0,0.27965]
[1778285100717,53.5,80151.74,0.0,0.99819,0.0,0.27945]
[1778285100810,53.5,80151.74,0.0,0.99819,0.0,0.27945]
[1778285100868,53.5,80151.81,0.0,0.9982,0.0,0.27943]
[1778285101648,53.5,80151.81,0.0,0.9982,0.0,0.27943]
[1778285101820,53.5,80151.81,0.0,0.9982,0.0,0.27943]
[1778285106910,53.5,80152.61,0.0,0.9982,0.0,0.27918]
[1778285107651,53.5,80152.61,0.0,0.9982,0.0,0.27918]
[1778285107815,53.5,80152.61,0.0,0.9982,0.0,0.27918]
[1778285108335,53.5,80152.61,0.0,0.9982,0.0,0.27918]
[1778285108562,53.5,80152.61,0.0,0.9982,0.0,0.27918]
[1778285108409,53.5,80152.65,0.0,0.9982,0.0,0.27917]
[1778285114446,53.5,80152.62,0.0,0.9982,0.0,0.27918]
[1778285114561,53.5,80152.62,0.0,0.9982,0.0,0.27918]
[1778285124040,53.5,80152.01,0.0,0.9982,0.0,0.27937]
[1778285125539,53.5,80152.01,0.0,0.9982,0.0,0.27937]
[1778285125562,53.5,80152.01,0.0,0.9982,0.0,0.27937]
[1778285125571,53.5,80151.98,0.0,0.9982,0.0,0.27938]
[1778285127549,53.5,80151.38,0.0,0.99819,0.0,0.27957]
[1778285127561,53.5,80151.38,0.0,0.99819,0.0,0.27957]
[1778285134110,53.5,80150.89,0.0,0.9982,0.0,0.27903]
[1778285139145,53.5,80151.17,0.0,0.9982,0.0,0.27895]
[1778285143468,53.5,80151.17,0.0,0.9982,0.0,0.27895]
[1778285143560,53.5,80151.17,0.0,0.9982,0.0,0.27895]
[1778285143566,53.5,80150.63,0.0,0.9982,0.0,0.27912]
[1778285143821,53.5,80150.63,0.0,0.9982,0.0,0.27912]
[1778285144062,53.5,80150.63,0.0,0.9982,0.0,0.27912]
[1778285149215,53.5,80150.95,0.0,0.9982,0.0,0.27902]
[1778285152152,53.5,80151.04,0.0,0.9982,0.0,0.27899]
[1778285152310,53.5,80151.04,0.0,0.9982,0.0,0.27899]
[1778285152342,53.5,80152.27,0.0,0.9982,0.0,0.27861]
[1778285152997,53.5,80152.27,0.0,0.9982,0.0,0.27861]
[1778285153064,53.5,80152.27,0.0,0.9982,0.0,0.27861]
[1778285153245,53.5,80154.3,0.0,0.9982,0.0,0.27798]
[1778285162308,53.5,80154.43,0.0,0.99821,0.0,0.27794]
[1778285163864,53.5,80152.95,0.0,0.9982,0.0,0.2784]
[1778285164061,53.5,80152.95,0.0,0.9982,0.0,0.2784]
[1778285164322,53.5,80152.64,0.0,0.9982,0.0,0.27849]
[1778285165051,53.5,80152.64,0.0,0.9982,0.0,0.27849]
[1778285165066,53.5,80152.64,0.0,0.9982,0.0,0.27849]
[1778285166336,53.5,80149.44,0.0,0.99819,0.0,0.27949]
[1778285172380,53.5,80148.0,0.0,0.99819,0.0,0.27993]
[1778285173922,53.5,80147.33,0.0,0.99819,0.0,0.28014]
[1778285174061,53.5,80147.33,0.0,0.99819,0.0,0.28014]
[1778285174394,53.5,80147.37,0.0,0.99819,0.0,0.28013]
[1778285174753,53.5,80147.37,0.0,0.99819,0.0,0.28013]
[1778285174814,53.5,80147.37,0.0,0.99819,0.0,0.28013]
[1778285180436,53.5,80147.48,0.0,0.99819,0.0,0.2801]
[1778285181925,53.5,80148.41,0.0,0.99819,0.0,0.27981]
[1778285182063,53.5,80148.41,0.0,0.99819,0.0,0.27981]
[1778285182450,53.5,80149.56,0.0,0.99819,0.0,0.27945]
[1778285182905,53.5,80149.56,0.0,0.99819,0.0,0.27945]
[1778285183062,53.5,80149.56,0.0,0.99819,0.0,0.27945]
[1778285190508,53.5,80149.58,0.0,0.99819,0.0,0.27944]
[1778285195543,53.5,80149.56,0.0,0.9982,0.0,0.27876]
[1778285200499,53.5,80149.61,0.0,0.9982,0.0,0.27875]
[1778285200562,53.5,80149.61,0.0,0.9982,0.0,0.27875]
[1778285200578,53.5,80149.57,0.0,0.9982,0.0,0.27876]
[1778285201428,53.5,80149.57,0.0,0.9982,0.0,0.27876]
[1778285201561,53.5,80149.57,0.0,0.9982,0.0,0.27876]
[1778285207627,53.5,80149.51,0.0,0.9982,0.0,0.27878]
[1778285211563,53.5,80149.12,0.0,0.9982,0.0,0.2789]
[1778285211655,53.5,80148.01,0.0,0.9982,0.0,0.27925]
[1778285211810,53.5,80148.01,0.0,0.9982,0.0,0.27925]
[1778285212777,53.5,80148.01,0.0,0.9982,0.0,0.27925]
[1778285212813,53.5,80148.01,0.0,0.9982,0.0,0.27925]
[1778285213669,53.5,80147.69,0.0,0.99819,0.0,0.27934]
[1778285218704,53.5,80147.73,0.0,0.99819,0.0,0.27933]
[1778285223739,53.5,80148.84,0.0,0.9982,0.0,0.27899]
[1778285224800,53.5,80148.84,0.0,0.9982,0.0,0.27899]
[1778285224810,53.5,80148.84,0.0,0.9982,0.0,0.27899]
[1778285224893,53.5,80148.33,0.0,0.9982,0.0,0.27915]
[1778285225997,53.5,80148.33,0.0,0.9982,0.0,0.27915]
[1778285226061,53.5,80148.33,0.0,0.9982,0.0,0.27915]
[1778285237837,53.5,80148.49,0.0,0.9982,0.0,0.2791]
[1778285244127,53.5,80148.46,0.0,0.9982,0.0,0.27911]
[1778285244309,53.5,80148.46,0.0,0.9982,0.0,0.27911]
[1778285244627,53.5,80148.46,0.0,0.9982,0.0,0.27911]
[1778285244660,53.5,80148.46,0.0,0.9982,0.0,0.27911]
[1778285244812,53.5,80148.46,0.0,0.9982,0.0,0.27911]
[1778285249928,53.5,80148.23,0.0,0.9982,0.0,0.27918]
[1778285254963,53.5,80148.16,0.0,0.9982,0.0,0.27851]
[1778285259999,53.5,80148.06,0.0,0.9982,0.0,0.27855]
[1778285264142,53.5,80148.06,0.0,0.9982,0.0,0.27855]
[1778285264310,53.5,80148.06,0.0,0.9982,0.0,0.27855]
[1778285264315,53.5,80147.09,0.0,0.9982,0.0,0.27885]
[1778285265551,53.5,80147.09,0.0,0.9982,0.0,0.27885]
[1778285265562,53.5,80147.09,0.0,0.9982,0.0,0.27885]
[1778285265653,53.5,80145.78,0.0,0.99819,0.0,0.27925]
[1778285268055,53.5,80144.56,0.0,0.99819,0.0,0.27963]
[1778285270069,53.5,80143.33,0.0,0.99819,0.0,0.28002]
[1778285271398,53.5,80143.33,0.0,0.99819,0.0,0.28002]
[1778285271499,53.5,80142.17,0.0,0.99819,0.0,0.28038]
[1778285272315,53.5,80142.17,0.0,0.99819,0.0,0.28038]
[1778285272560,53.5,80142.17,0.0,0.99819,0.0,0.28038]
[1778285276380,53.5,80141.72,0.0,0.99819,0.0,0.28052]
[1778285276559,53.5,80141.72,0.0,0.99819,0.0,0.28052]
[1778285276623,53.5,80140.47,0.0,0.99818,0.0,0.28091]
[1778285277118,53.5,80138.8,0.0,0.99818,0.0,0.28143]
[1778285282154,53.5,80139.82,0.0,0.99818,0.0,0.28111]
[1778285282904,53.5,80139.82,0.0,0.99818,0.0,0.28111]
[1778285283063,53.5,80139.82,0.0,0.99818,0.0,0.28111]
[1778285286181,53.5,80141.05,0.0,0.99818,0.0,0.28073]
[1778285291217,53.5,80142.25,0.0,0.99819,0.0,0.28035]
[1778285293231,53.5,80145.5,0.0,0.99819,0.0,0.27934]
[1778285294463,53.5,80145.5,0.0,0.99819,0.0,0.27934]
[1778285294561,53.5,80145.5,0.0,0.99819,0.0,0.27934]
[1778285294660,53.5,80148.61,0.0,0.9982,0.0,0.27838]
[1778285300280,53.5,80148.5,0.0,0.9982,0.0,0.27841]
[1778285305315,53.5,80148.33,0.0,0.9982,0.0,0.27846]
[1778285307500,53.5,80148.77,0.0,0.9982,0.0,0.27833]
[1778285307558,53.5,80148.77,0.0,0.9982,0.0,0.27833]
[1778285313371,53.5,80149.31,0.0,0.99821,0.0,0.27748]
[1778285318509,53.5,80149.94,0.0,0.99821,0.0,0.27728]
[1778285318559,53.5,80149.94,0.0,0.99821,0.0,0.27728]
[1778285324448,53.5,80148.77,0.0,0.99821,0.0,0.27764]
[1778285326174,53.5,80148.05,0.0,0.9982,0.0,0.27787]
[1778285326309,53.5,80148.05,0.0,0.9982,0.0,0.27787]
[1778285331497,53.5,80148.49,0.0,0.9982,0.0,0.27773]
[1778285337539,53.5,80148.6,0.0,0.99821,0.0,0.2777]
[1778285344588,53.5,80148.45,0.0,0.9982,0.0,0.27774]
[1778285348982,53.5,80148.41,0.0,0.9982,0.0,0.27775]
[1778285349059,53.5,80148.41,0.0,0.9982,0.0,0.27775]
[1778285354658,53.5,80148.39,0.0,0.9982,0.0,0.27776]
[1778285359693,53.5,80148.75,0.0,0.99821,0.0,0.27765]
[1778285360105,53.5,80148.75,0.0,0.99821,0.0,0.27765]
[1778285360313,53.5,80148.75,0.0,0.99821,0.0,0.27765]
[1778285364728,53.5,80147.47,0.0,0.9982,0.0,0.27805]
[1778285365364,53.5,80147.47,0.0,0.9982,0.0,0.27805]
[1778285365563,53.5,80147.47,0.0,0.9982,0.0,0.27805]
[1778285370770,53.5,80147.08,0.0,0.9982,0.0,0.27817]
[1778285374884,53.5,80146.71,0.0,0.99821,0.0,0.2776]
[1778285375060,53.5,80146.71,0.0,0.99821,0.0,0.2776]
[1778285380840,53.5,80146.12,0.0,0.9982,0.0,0.27778]
[1778285384094,53.5,80145.47,0.0,0.9982,0.0,0.27798]
[1778285384309,53.5,80145.47,0.0,0.9982,0.0,0.27798]
[1778285392272,53.5,80144.82,0.0,0.9982,0.0,0.27818]
[1778285392310,53.5,80144.82,0.0,0.9982,0.0,0.27818]
[1778285392373,53.5,80142.25,0.0,0.9982,0.0,0.27898]
[1778285395945,53.5,80137.15,0.0,0.99818,0.0,0.28057]
[1778285396952,53.5,80135.73,0.0,0.99818,0.0,0.28101]
[1778285399116,53.5,80135.73,0.0,0.99818,0.0,0.28101]
[1778285399309,53.5,80135.73,0.0,0.99818,0.0,0.28101]
[1778285399973,53.5,80131.07,0.0,0.99817,0.0,0.28247]
[1778285405008,53.5,80130.26,0.0,0.99817,0.0,0.28273]
[1778285409037,53.5,80128.9,0.0,0.99817,0.0,0.28316]
[1778285414071,53.5,80128.41,0.0,0.99816,0.0,0.28331]
[1778285418584,53.5,80128.38,0.0,0.99816,0.0,0.28332]
[1778285418811,53.5,80128.38,0.0,0.99816,0.0,0.28332]
[1778285424141,53.5,80128.6,0.0,0.99816,0.0,0.28325]
[1778285430184,53.5,80128.63,0.0,0.99816,0.0,0.28324]
[1778285434667,53.5,80128.98,0.0,0.99817,0.0,0.28244]
[1778285434809,53.5,80128.98,0.0,0.99817,0.0,0.28244]
[1778285441260,53.5,80129.55,0.0,0.99817,0.0,0.28226]
[1778285446295,53.5,80129.42,0.0,0.99817,0.0,0.2823]
[1778285454199,53.5,80129.38,0.0,0.99817,0.0,0.28231]
[1778285454310,53.5,80129.38,0.0,0.99817,0.0,0.28231]
[1778285456365,53.5,80127.87,0.0,0.99817,0.0,0.28279]
[1778285461400,53.5,80128.06,0.0,0.99817,0.0,0.28273]
[1778285472477,53.5,80140.41,0.0,0.9982,0.0,0.27887]
[1778285473274,53.5,80140.41,0.0,0.9982,0.0,0.27887]
[1778285473308,53.5,80140.41,0.0,0.9982,0.0,0.27887]
[1778285473484,53.5,80145.38,0.0,0.99821,0.0,0.27733]
[1778285474491,53.5,80147.77,0.0,0.99821,0.0,0.27659]
[1778285479526,53.5,80146.97,0.0,0.99821,0.0,0.27684]
[1778285484561,53.5,80147.21,0.0,0.99821,0.0,0.27676]
[1778285490737,53.5,80147.53,0.0,0.99821,0.0,0.27666]
[1778285490808,53.5,80147.53,0.0,0.99821,0.0,0.27666]
[1778285492617,53.5,80150.26,0.0,0.99822,0.0,0.27514]
[1778285498662,53.5,80150.74,0.0,0.99822,0.0,0.275]
[1778285500451,53.5,80149.96,0.0,0.99822,0.0,0.27524]
[1778285500562,53.5,80149.96,0.0,0.99822,0.0,0.27524]
[1778285507725,53.5,80150.05,0.0,0.99822,0.0,0.27521]
[1778285508201,53.5,80150.05,0.0,0.99822,0.0,0.27521]
[1778285508309,53.5,80150.05,0.0,0.99822,0.0,0.27521]
[1778285510746,53.5,80155.01,0.0,0.99823,0.0,0.27369]
[1778285511753,53.5,80158.21,0.0,0.99824,0.0,0.27271]
[1778285512116,53.5,80158.21,0.0,0.99824,0.0,0.27271]
[1778285514774,53.5,80155.2,0.0,0.99823,0.0,0.27363]
[1778285515562,53.5,80155.2,0.0,0.99823,0.0,0.27363]
[1778285515791,53.5,80153.24,0.0,0.99823,0.0,0.27423]
[1778285520895,53.5,80152.56,0.0,0.99823,0.0,0.27444]
[1778285525867,53.5,80149.16,0.0,0.99822,0.0,0.27548]
[1778285526874,53.5,80147.82,0.0,0.99822,0.0,0.27589]
[1778285527881,53.5,80145.58,0.0,0.99821,0.0,0.27658]
[1778285532916,53.5,80144.1,0.0,0.99821,0.0,0.27704]
[1778285533923,53.5,80142.78,0.0,0.99821,0.0,0.27745]
[1778285538958,53.5,80143.42,0.0,0.99821,0.0,0.27725]
[1778285543993,53.5,80142.25,0.0,0.9982,0.0,0.27761]
[1778285549028,53.5,80141.5,0.0,0.9982,0.0,0.27785]
[1778285554063,53.5,80141.08,0.0,0.99821,0.0,0.27729]
[1778285558091,53.5,80139.87,0.0,0.9982,0.0,0.27767]
[1778285564133,53.5,80139.49,0.0,0.9982,0.0,0.27778]
[1778285569168,53.5,80139.39,0.0,0.9982,0.0,0.27782]
[1778285573196,53.5,80141.52,0.0,0.99821,0.0,0.27716]
[1778285574203,53.5,80149.64,0.0,0.99822,0.0,0.27466]
[1778285579238,53.5,80149.91,0.0,0.99823,0.0,0.27457]
[1778285581252,53.5,80151.29,0.0,0.99823,0.0,0.27415]
[1778285585280,53.5,80152.56,0.0,0.99823,0.0,0.27376]
[1778285590315,53.5,80152.95,0.0,0.99823,0.0,0.27364]
[1778285595350,53.5,80153.71,0.0,0.99823,0.0,0.27341]
[1778285598371,53.5,80155.18,0.0,0.99824,0.0,0.27296]
[1778285604413,53.5,80156.57,0.0,0.99824,0.0,0.27254]
[1778285607434,53.5,80158.07,0.0,0.99824,0.0,0.27208]
[1778285612470,53.5,80157.75,0.0,0.99825,0.0,0.27151]
[1778285617505,53.5,80157.03,0.0,0.99825,0.0,0.27173]
[1778285622540,53.5,80156.42,0.0,0.99824,0.0,0.27191]
[1778285627575,53.5,80156.03,0.0,0.99824,0.0,0.27203]
[1778285632610,53.5,80155.72,0.0,0.99824,0.0,0.27213]
[1778285638652,53.5,80155.06,0.0,0.99824,0.0,0.27233]
[1778285645701,53.5,80151.2,0.0,0.99823,0.0,0.2735]
[1778285646708,53.5,80148.82,0.0,0.99823,0.0,0.27423]
[1778285648722,53.5,80153.69,0.0,0.99824,0.0,0.27274]
[1778285653757,53.5,80154.42,0.0,0.99824,0.0,0.27252]
[1778285658792,53.5,80156.09,0.0,0.99824,0.0,0.27201]
[1778285663827,53.5,80157.03,0.0,0.99825,0.0,0.27173]
[1778285664834,53.5,80158.4,0.0,0.99825,0.0,0.27131]
[1778285669874,53.5,80159.09,0.0,0.99825,0.0,0.2711]
[1778285671888,53.5,80157.88,0.0,0.99825,0.0,0.2708]
[1778285676923,53.5,80158.32,0.0,0.99825,0.0,0.27066]
[1778285687647,53.5,80158.49,0.0,0.99825,0.0,0.27061]
[1778285698070,53.5,80158.49,0.0,0.99825,0.0,0.27061]
[1778285703105,53.5,80157.66,0.0,0.99825,0.0,0.27086]
[1778285708140,53.5,80155.39,0.0,0.99825,0.0,0.27155]
[1778285714182,53.5,80153.29,0.0,0.99824,0.0,0.27219]
[1778285716196,53.5,80148.03,0.0,0.99823,0.0,0.2738]
[1778285717203,53.5,80145.67,0.0,0.99822,0.0,0.27452]
[1778285722238,53.5,80145.39,0.0,0.99822,0.0,0.2746]
[1778285728283,53.5,80145.37,0.0,0.99822,0.0,0.27461]
[1778285733318,53.5,80146.77,0.0,0.99823,0.0,0.27351]
[1778285737347,53.5,80145.43,0.0,0.99823,0.0,0.27392]
[1778285742382,53.5,80145.4,0.0,0.99823,0.0,0.27392]
[1778285749431,53.5,80145.75,0.0,0.99823,0.0,0.27382]
[1778285754466,53.5,80144.71,0.0,0.99823,0.0,0.27414]
[1778285760508,53.5,80143.3,0.0,0.99822,0.0,0.27457]
[1778285761515,53.5,80141.82,0.0,0.99822,0.0,0.27502]
[1778285764536,53.5,80139.96,0.0,0.99822,0.0,0.27559]
[1778285770578,53.5,80140.93,0.0,0.99822,0.0,0.2753]
[1778285776620,53.5,80140.51,0.0,0.99822,0.0,0.27543]
[1778285781655,53.5,80140.54,0.0,0.99822,0.0,0.27542]
[1778285785684,53.5,80138.02,0.0,0.99821,0.0,0.27619]
[1778285786691,53.5,80136.31,0.0,0.99821,0.0,0.27672]
[1778285787698,53.5,80133.75,0.0,0.9982,0.0,0.27751]
[1778285792733,53.5,80131.66,0.0,0.9982,0.0,0.27747]
[1778285796761,53.5,80130.16,0.0,0.9982,0.0,0.27794]
[1778285798775,53.5,80127.9,0.0,0.99819,0.0,0.27864]
[1778285802803,53.5,80125.92,0.0,0.99819,0.0,0.27926]
[1778285809852,53.5,80125.06,0.0,0.99819,0.0,0.27953]
[1778285812085,53.5,80125.06,0.0,0.99819,0.0,0.27953]
[1778285812186,53.5,80127.16,0.0,0.99819,0.0,0.27887]
[1778285813065,53.5,80127.16,0.0,0.99819,0.0,0.27887]
[1778285813144,53.5,80128.46,0.0,0.9982,0.0,0.27847]
[1778285820929,53.5,80128.44,0.0,0.9982,0.0,0.27847]
[1778285825964,53.5,80129.33,0.0,0.9982,0.0,0.2782]
[1778285827563,53.5,80129.84,0.0,0.9982,0.0,0.27804]
[1778285827978,53.5,80131.52,0.0,0.9982,0.0,0.27752]
[1778285828985,53.5,80136.77,0.0,0.99821,0.0,0.2759]
[1778285834024,53.5,80135.9,0.0,0.99821,0.0,0.27616]
[1778285836559,53.5,80136.14,0.0,0.99821,0.0,0.27609]
[1778285837045,53.5,80136.56,0.0,0.99821,0.0,0.27596]
[1778285839562,53.5,80136.81,0.0,0.99821,0.0,0.27588]
[1778285840066,53.5,80137.51,0.0,0.99822,0.0,0.27567]
[1778285845102,53.5,80137.54,0.0,0.99822,0.0,0.27566]
[1778285852154,53.5,80137.33,0.0,0.99822,0.0,0.27504]
[1778285857189,53.5,80137.32,0.0,0.99822,0.0,0.27505]
[1778285862224,53.5,80137.12,0.0,0.99822,0.0,0.27511]
[1778285867259,53.5,80137.23,0.0,0.99822,0.0,0.27507]
[1778285875316,53.5,80136.99,0.0,0.99822,0.0,0.27515]
[1778285882365,53.5,80136.81,0.0,0.99822,0.0,0.2752]
[1778285888407,53.5,80136.94,0.0,0.99822,0.0,0.27516]
[1778285893442,53.5,80139.62,0.0,0.99822,0.0,0.27434]
[1778285901498,53.5,80140.6,0.0,0.99823,0.0,0.27404]
[1778285903512,53.5,80143.43,0.0,0.99823,0.0,0.27317]
[1778285908547,53.5,80143.48,0.0,0.99823,0.0,0.27316]
[1778285911569,53.5,80142.42,0.0,0.99823,0.0,0.27281]
[1778285918620,53.5,80143.18,0.0,0.99824,0.0,0.27257]
[1778285923655,53.5,80142.72,0.0,0.99824,0.0,0.27271]
[1778285936747,53.5,80142.24,0.0,0.99823,0.0,0.27286]
[1778285942789,53.5,80142.18,0.0,0.99823,0.0,0.27288]
[1778285948831,53.5,80141.9,0.0,0.99823,0.0,0.27297]
[1778285954873,53.5,80141.27,0.0,0.99823,0.0,0.27316]
[1778285956887,53.5,80137.52,0.0,0.99822,0.0,0.27431]
[1778285961922,53.5,80136.77,0.0,0.99822,0.0,0.27454]
[1778285970985,53.5,80136.24,0.0,0.99822,0.0,0.2747]
[1778285974006,53.5,80135.65,0.0,0.99822,0.0,0.2742]
[1778285979041,53.5,80135.96,0.0,0.99822,0.0,0.27411]
[1778285982062,53.5,80132.79,0.0,0.99822,0.0,0.27508]
[1778285983069,53.5,80130.02,0.0,0.99821,0.0,0.27593]
[1778285988107,53.5,80128.9,0.0,0.99821,0.0,0.27628]
[1778285995156,53.5,80128.62,0.0,0.99821,0.0,0.27636]
[1778286000191,53.5,80128.39,0.0,0.99821,0.0,0.27644]
[1778286005226,53.5,80127.62,0.0,0.99821,0.0,0.27667]
[1778286009254,53.5,80133.1,0.0,0.99822,0.0,0.27498]
[1778286010261,53.5,80138.54,0.0,0.99823,0.0,0.27332]
[1778286014289,53.5,80142.62,0.0,0.99824,0.0,0.27207]
[1778286020331,53.5,80141.96,0.0,0.99824,0.0,0.27227]
[1778286023482,53.5,80142.06,0.0,0.99824,0.0,0.27224]
[1778286029394,53.5,80143.85,0.0,0.99824,0.0,0.2717]
[1778286032415,53.5,80149.64,0.0,0.99826,0.0,0.26927]
[1778286033088,53.5,80149.64,0.0,0.99826,0.0,0.26927]
[1778286033309,53.5,80149.64,0.0,0.99826,0.0,0.26927]
[1778286033422,53.5,80149.94,0.0,0.99826,0.0,0.26918]
[1778286039465,53.5,80150.37,0.0,0.99826,0.0,0.26905]
[1778286044500,53.5,80152.32,0.0,0.99826,0.0,0.26846]
[1778286053563,53.5,80152.89,0.0,0.99827,0.0,0.26829]
[1778286059605,53.5,80153.85,0.0,0.99827,0.0,0.268]
[1778286064640,53.5,80155.46,0.0,0.99827,0.0,0.26752]
[1778286066654,53.5,80160.02,0.0,0.99828,0.0,0.26615]
[1778286068668,53.5,80162.77,0.0,0.99829,0.0,0.26533]
[1778286073703,53.5,80165.29,0.0,0.99829,0.0,0.26458]
[1778286078738,53.5,80166.06,0.0,0.99829,0.0,0.26435]
[1778286083773,53.5,80166.6,0.0,0.9983,0.0,0.26419]
[1778286088809,53.5,80167.33,0.0,0.9983,0.0,0.26398]
[1778286093844,53.5,80168.13,0.0,0.9983,0.0,0.26308]
[1778286099886,53.5,80168.46,0.0,0.9983,0.0,0.26298]
[1778286100893,53.5,80164.07,0.0,0.99829,0.0,0.26428]
[1778286105928,53.5,80162.84,0.0,0.99829,0.0,0.26465]
[1778286110963,53.5,80162.8,0.0,0.99829,0.0,0.26466]
[1778286116024,53.5,80164.17,0.0,0.99829,0.0,0.26425]
[1778286121059,53.5,80163.98,0.0,0.99829,0.0,0.26431]
[1778286131129,53.5,80163.3,0.0,0.99829,0.0,0.26451]
[1778286135158,53.5,80171.37,0.0,0.99831,0.0,0.26212]
[1778286136165,53.5,80176.7,0.0,0.99832,0.0,0.26056]
[1778286141201,53.5,80176.66,0.0,0.99832,0.0,0.26057]
[1778286143930,53.5,80177.48,0.0,0.99832,0.0,0.26033]
[1778286144060,53.5,80177.48,0.0,0.99832,0.0,0.26033]
[1778286149821,53.5,80177.33,0.0,0.99832,0.0,0.26037]
[1778286150065,53.5,80177.33,0.0,0.99832,0.0,0.26037]
[1778286150399,53.5,80177.13,0.0,0.99832,0.0,0.26043]
[1778286156305,53.5,80178.63,0.0,0.99833,0.0,0.25934]
[1778286159561,53.5,80178.85,0.0,0.99833,0.0,0.25928]
[1778286165370,53.5,80188.99,0.0,0.99835,0.0,0.25633]
[1778286166377,53.5,80192.93,0.0,0.99836,0.0,0.25519]
[1778286168418,53.5,80193.67,0.0,0.99836,0.0,0.25498]
[1778286168561,53.5,80193.67,0.0,0.99836,0.0,0.25498]
[1778286168598,53.5,80193.67,0.0,0.99836,0.0,0.25498]
[1778286168846,53.5,80193.67,0.0,0.99836,0.0,0.25498]
[1778286169059,53.5,80193.67,0.0,0.99836,0.0,0.25498]
[1778286173426,53.5,80198.59,0.0,0.99837,0.0,0.25357]
[1778286175962,53.5,80198.48,0.0,0.99837,0.0,0.2536]
[1778286176060,53.5,80198.48,0.0,0.99837,0.0,0.2536]
[1778286176063,53.5,80198.48,0.0,0.99837,0.0,0.2536]
[1778286179964,53.5,80198.86,0.0,0.99837,0.0,0.25349]
[1778286180059,53.5,80198.86,0.0,0.99837,0.0,0.25349]
[1778286185512,53.5,80199.21,0.0,0.99837,0.0,0.25339]
[1778286186037,53.5,80199.21,0.0,0.99837,0.0,0.25339]
[1778286186064,53.5,80199.21,0.0,0.99837,0.0,0.25339]
[1778286186516,53.5,80199.21,0.0,0.99837,0.0,0.25339]
[1778286186560,53.5,80199.21,0.0,0.99837,0.0,0.25339]
[1778286186653,53.5,80199.06,0.0,0.99837,0.0,0.25344]
[1778286192561,53.5,80200.36,0.0,0.99837,0.0,0.25306]
[1778286197596,53.5,80200.5,0.0,0.99837,0.0,0.25302]
[1778286202631,53.5,80199.59,0.0,0.99837,0.0,0.25328]
[1778286204645,53.5,80196.9,0.0,0.99837,0.0,0.25405]
[1778286205451,53.5,80196.9,0.0,0.99837,0.0,0.25405]
[1778286205563,53.5,80196.9,0.0,0.99837,0.0,0.25405]
[1778286205652,53.5,80192.8,0.0,0.99836,0.0,0.25523]
[1778286206635,53.5,80192.8,0.0,0.99836,0.0,0.25523]
[1778286206809,53.5,80192.77,0.0,0.99836,0.0,0.25524]
[1778286211694,53.5,80191.74,0.0,0.99836,0.0,0.25489]
[1778286214262,53.5,80191.76,0.0,0.99836,0.0,0.25489]
[1778286214315,53.5,80191.76,0.0,0.99836,0.0,0.25489]
[1778286214715,53.5,80191.73,0.0,0.99836,0.0,0.2549]
[1778286214936,53.5,80191.73,0.0,0.99836,0.0,0.2549]
[1778286215059,53.5,80191.73,0.0,0.99836,0.0,0.2549]
[1778286221766,53.5,80191.63,0.0,0.99836,0.0,0.25493]
[1778286226800,53.5,80191.16,0.0,0.99836,0.0,0.25506]
[1778286231839,53.5,80191.07,0.0,0.99836,0.0,0.25509]
[1778286234215,53.5,80191.23,0.0,0.99836,0.0,0.25504]
[1778286234314,53.5,80191.23,0.0,0.99836,0.0,0.25504]
[1778286234316,53.5,80191.15,0.0,0.99836,0.0,0.25506]
[1778286236755,53.5,80191.25,0.0,0.99836,0.0,0.25504]
[1778286236812,53.5,80191.0,0.0,0.99836,0.0,0.25511]
[1778286240902,53.5,80185.02,0.0,0.99835,0.0,0.25683]
[1778286241909,53.5,80180.57,0.0,0.99834,0.0,0.25813]
[1778286243385,53.5,80180.57,0.0,0.99834,0.0,0.25813]
[1778286243566,53.5,80180.57,0.0,0.99834,0.0,0.25813]
[1778286243593,53.5,80180.01,0.0,0.99834,0.0,0.25829]
[1778286244210,53.5,80180.01,0.0,0.99834,0.0,0.25829]
[1778286244309,53.5,80180.01,0.0,0.99834,0.0,0.25829]
[1778286249965,53.5,80186.09,0.0,0.99835,0.0,0.25652]
[1778286250972,53.5,80189.14,0.0,0.99835,0.0,0.25564]
[1778286252488,53.5,80189.14,0.0,0.99835,0.0,0.25564]
[1778286252563,53.5,80189.14,0.0,0.99835,0.0,0.25564]
[1778286252589,53.5,80189.39,0.0,0.99836,0.0,0.25557]
[1778286253497,53.5,80189.39,0.0,0.99836,0.0,0.25557]
[1778286253565,53.5,80189.39,0.0,0.99836,0.0,0.25557]
[1778286259364,53.5,80189.45,0.0,0.99836,0.0,0.25555]
[1778286259563,53.5,80189.45,0.0,0.99836,0.0,0.25555]
[1778286259661,53.5,80189.31,0.0,0.99836,0.0,0.25559]
[1778286260012,53.5,80189.31,0.0,0.99836,0.0,0.25559]
[1778286260062,53.5,80189.31,0.0,0.99836,0.0,0.25559]
[1778286266082,53.5,80189.76,0.0,0.99836,0.0,0.25546]
[1778286271117,53.5,80189.29,0.0,0.99836,0.0,0.25496]
[1778286276153,53.5,80189.03,0.0,0.99836,0.0,0.25503]
[1778286277160,53.5,80185.51,0.0,0.99835,0.0,0.25605]
[1778286278167,53.5,80181.82,0.0,0.99834,0.0,0.25712]
[1778286279499,53.5,80181.82,0.0,0.99834,0.0,0.25712]
[1778286279568,53.5,80181.82,0.0,0.99834,0.0,0.25712]
[1778286279600,53.5,80180.03,0.0,0.99834,0.0,0.25764]
[1778286280011,53.5,80180.03,0.0,0.99834,0.0,0.25764]
[1778286280066,53.5,80180.03,0.0,0.99834,0.0,0.25764]
[1778286285216,53.5,80180.09,0.0,0.99834,0.0,0.25762]
[1778286290251,53.5,80180.06,0.0,0.99834,0.0,0.25763]
[1778286292265,53.5,80176.64,0.0,0.99833,0.0,0.25862]
[1778286293272,53.5,80173.04,0.0,0.99833,0.0,0.25967]
[1778286294835,53.5,80173.04,0.0,0.99833,0.0,0.25967]
[1778286295066,53.5,80173.07,0.0,0.99833,0.0,0.25966]
[1778286295364,53.5,80173.07,0.0,0.99833,0.0,0.25966]
[1778286295565,53.5,80173.07,0.0,0.99833,0.0,0.25966]
[1778286295590,53.5,80172.89,0.0,0.99833,0.0,0.25972]
[1778286301328,53.5,80172.09,0.0,0.99832,0.0,0.25995]
[1778286304417,53.5,80173.22,0.0,0.99833,0.0,0.25962]
[1778286304564,53.5,80173.22,0.0,0.99833,0.0,0.25962]
[1778286304665,53.5,80172.21,0.0,0.99832,0.0,0.25992]
[1778286305152,53.5,80172.21,0.0,0.99832,0.0,0.25992]
[1778286305314,53.5,80172.21,0.0,0.99832,0.0,0.25992]
[1778286312405,53.5,80170.2,0.0,0.99832,0.0,0.26051]
[1778286315461,53.5,80169.98,0.0,0.99832,0.0,0.26057]
[1778286315566,53.5,80169.98,0.0,0.99832,0.0,0.26057]
[1778286315663,53.5,80168.88,0.0,0.99832,0.0,0.26089]
[1778286315951,53.5,80168.88,0.0,0.99832,0.0,0.26089]
[1778286316066,53.5,80168.88,0.0,0.99832,0.0,0.26089]
[1778286321468,53.5,80168.94,0.0,0.99832,0.0,0.26088]
[1778286326349,53.5,80170.99,0.0,0.99832,0.0,0.26027]
[1778286326562,53.5,80170.99,0.0,0.99832,0.0,0.26027]
[1778286326827,53.5,80170.99,0.0,0.99832,0.0,0.26027]
[1778286326641,53.5,80171.08,0.0,0.99832,0.0,0.26025]
[1778286327064,53.5,80171.08,0.0,0.99832,0.0,0.26025]
[1778286331538,53.5,80170.09,0.0,0.99832,0.0,0.25988]
[1778286336142,53.5,80170.01,0.0,0.99832,0.0,0.25991]
[1778286336311,53.5,80170.01,0.0,0.99832,0.0,0.25991]
[1778286336412,53.5,80170.01,0.0,0.99832,0.0,0.25991]
[1778286336912,53.5,80170.01,0.0,0.99832,0.0,0.25991]
[1778286337065,53.5,80170.01,0.0,0.99832,0.0,0.25991]
[1778286342615,53.5,80169.94,0.0,0.99832,0.0,0.25993]
[1778286346727,53.5,80168.93,0.0,0.99832,0.0,0.26022]
[1778286346812,53.5,80168.93,0.0,0.99832,0.0,0.26022]
[1778286346828,53.5,80168.51,0.0,0.99832,0.0,0.26035]
[1778286347283,53.5,80168.51,0.0,0.99832,0.0,0.26035]
[1778286347313,53.5,80168.51,0.0,0.99832,0.0,0.26035]
[1778286352687,53.5,80168.7,0.0,0.99832,0.0,0.26029]
[1778286354600,53.5,80169.39,0.0,0.99832,0.0,0.26009]
[1778286354810,53.5,80169.39,0.0,0.99832,0.0,0.26009]
[1778286354838,53.5,80169.39,0.0,0.99832,0.0,0.26009]
[1778286355012,53.5,80169.39,0.0,0.99832,0.0,0.26009]
[1778286355074,53.5,80169.39,0.0,0.99832,0.0,0.26009]
[1778286360769,53.5,80168.6,0.0,0.99832,0.0,0.26032]
[1778286361884,53.5,80168.6,0.0,0.99832,0.0,0.26032]
[1778286362064,53.5,80168.98,0.0,0.99832,0.0,0.26021]
[1778286362517,53.5,80168.98,0.0,0.99832,0.0,0.26021]
[1778286362562,53.5,80168.98,0.0,0.99832,0.0,0.26021]
[1778286362782,53.5,80169.66,0.0,0.99832,0.0,0.26001]
[1778286367817,53.5,80170.73,0.0,0.99832,0.0,0.2597]
[1778286369982,53.5,80171.04,0.0,0.99833,0.0,0.25961]
[1778286370062,53.5,80171.04,0.0,0.99833,0.0,0.25961]
[1778286370671,53.5,80171.04,0.0,0.99833,0.0,0.25961]
[1778286370813,53.5,80171.04,0.0,0.99833,0.0,0.25961]
[1778286370838,53.5,80171.03,0.0,0.99833,0.0,0.25961]
[1778286375873,53.5,80172.01,0.0,0.99833,0.0,0.25932]
[1778286382924,53.5,80172.44,0.0,0.99833,0.0,0.2592]
[1778286396112,53.5,80172.61,0.0,0.99833,0.0,0.25915]
[1778286396312,53.5,80172.61,0.0,0.99833,0.0,0.25915]
[1778286396833,53.5,80172.61,0.0,0.99833,0.0,0.25915]
[1778286396934,53.5,80172.61,0.0,0.99833,0.0,0.2585]
[1778286397063,53.5,80172.61,0.0,0.99833,0.0,0.2585]
[1778286403065,53.5,80172.76,0.0,0.99833,0.0,0.25845]
[1778286408100,53.5,80172.37,0.0,0.99833,0.0,0.25857]
[1778286416156,53.5,80172.76,0.0,0.99833,0.0,0.25845]
[1778286421403,53.5,80172.83,0.0,0.99833,0.0,0.25843]
[1778286421561,53.5,80172.83,0.0,0.99833,0.0,0.25843]
[1778286421633,53.5,80172.24,0.0,0.99833,0.0,0.2586]
[1778286422474,53.5,80172.24,0.0,0.99833,0.0,0.2586]
[1778286422563,53.5,80172.24,0.0,0.99833,0.0,0.2586]
[1778286422628,53.5,80168.82,0.0,0.99833,0.0,0.2596]
[1778286423206,53.5,80160.88,0.0,0.99831,0.0,0.26194]
[1778286424213,53.5,80156.73,0.0,0.9983,0.0,0.26316]
[1778286425521,53.5,80156.73,0.0,0.9983,0.0,0.26316]
[1778286425567,53.5,80156.73,0.0,0.9983,0.0,0.26316]
[1778286425818,53.5,80156.73,0.0,0.9983,0.0,0.26316]
[1778286425911,53.5,80156.21,0.0,0.9983,0.0,0.26332]
[1778286426062,53.5,80156.21,0.0,0.9983,0.0,0.26332]
[1778286432269,53.5,80154.47,0.0,0.99829,0.0,0.26383]
[1778286435290,53.5,80152.18,0.0,0.99829,0.0,0.26451]
[1778286436411,53.5,80152.18,0.0,0.99829,0.0,0.26451]
[1778286436563,53.5,80152.18,0.0,0.99829,0.0,0.26451]
[1778286436634,53.5,80152.15,0.0,0.99829,0.0,0.26452]
[1778286437138,53.5,80152.15,0.0,0.99829,0.0,0.26452]
[1778286437312,53.5,80152.15,0.0,0.99829,0.0,0.26452]
[1778286441740,53.5,80151.86,0.0,0.99829,0.0,0.26461]
[1778286441812,53.5,80151.86,0.0,0.99829,0.0,0.26461]
[1778286446731,53.5,80151.52,0.0,0.99829,0.0,0.26471]
[1778286446814,53.5,80151.52,0.0,0.99829,0.0,0.26471]
[1778286446892,53.5,80151.66,0.0,0.99829,0.0,0.26467]
[1778286447665,53.5,80151.66,0.0,0.99829,0.0,0.26467]
[1778286447815,53.5,80151.66,0.0,0.99829,0.0,0.26467]
[1778286451402,53.5,80150.17,0.0,0.99829,0.0,0.26445]
[1778286457444,53.5,80150.87,0.0,0.99829,0.0,0.26424]
[1778286458907,53.5,80150.87,0.0,0.99829,0.0,0.26424]
[1778286459064,53.5,80150.8,0.0,0.99829,0.0,0.26426]
[1778286459603,53.5,80150.8,0.0,0.99829,0.0,0.26426]
[1778286459813,53.5,80150.8,0.0,0.99829,0.0,0.26426]
[1778286459879,53.5,80150.63,0.0,0.99829,0.0,0.26431]
[1778286465500,53.5,80150.38,0.0,0.99829,0.0,0.26439]
[1778286470535,53.5,80150.32,0.0,0.99829,0.0,0.26441]
[1778286475570,53.5,80150.32,0.0,0.99829,0.0,0.26441]
[1778286480605,53.5,80150.01,0.0,0.99829,0.0,0.2645]
[1778286482729,53.5,80149.66,0.0,0.99829,0.0,0.2646]
[1778286482817,53.5,80149.66,0.0,0.99829,0.0,0.2646]
[1778286482915,53.5,80150.59,0.0,0.99829,0.0,0.26433]
[1778286483700,53.5,80150.59,0.0,0.99829,0.0,0.26433]
[1778286483815,53.5,80150.59,0.0,0.99829,0.0,0.26433]
[1778286490675,53.5,80150.24,0.0,0.99829,0.0,0.26443]
[1778286497724,53.5,80150.52,0.0,0.99829,0.0,0.26435]
[1778286499089,53.5,80150.17,0.0,0.99829,0.0,0.26445]
[1778286499318,53.5,80150.17,0.0,0.99829,0.0,0.26445]
[1778286499738,53.5,80150.03,0.0,0.99829,0.0,0.26449]
[1778286500242,53.5,80150.03,0.0,0.99829,0.0,0.26449]
[1778286500313,53.5,80150.03,0.0,0.99829,0.0,0.26449]
[1778286505168,53.5,80149.37,0.0,0.99829,0.0,0.26469]
[1778286505313,53.5,80149.37,0.0,0.99829,0.0,0.26469]
[1778286510815,53.5,80149.36,0.0,0.99829,0.0,0.26469]
[1778286517004,53.5,80149.39,0.0,0.99829,0.0,0.26402]
[1778286517061,53.5,80149.39,0.0,0.99829,0.0,0.26402]
[1778286517865,53.5,80149.09,0.0,0.99829,0.0,0.26411]
[1778286522900,53.5,80149.22,0.0,0.99829,0.0,0.26407]
[1778286524948,53.5,80149.19,0.0,0.99829,0.0,0.26408]
[1778286525063,53.5,80149.19,0.0,0.99829,0.0,0.26408]
[1778286530956,53.5,80148.37,0.0,0.99829,0.0,0.26432]
[1778286531099,53.5,80148.37,0.0,0.99829,0.0,0.26432]
[1778286531312,53.5,80148.37,0.0,0.99829,0.0,0.26432]
[1778286531324,53.5,80148.37,0.0,0.99829,0.0,0.26432]
[1778286531562,53.5,80148.37,0.0,0.99829,0.0,0.26432]
[1778286531963,53.5,80147.94,0.0,0.99829,0.0,0.26445]
[1778286536998,53.5,80148.26,0.0,0.99829,0.0,0.26436]
[1778286546062,53.5,80148.36,0.0,0.99829,0.0,0.26433]
[1778286548728,53.5,80148.89,0.0,0.99829,0.0,0.26417]
[1778286548813,53.5,80148.89,0.0,0.99829,0.0,0.26417]
[1778286548959,53.5,80149.39,0.0,0.99829,0.0,0.26402]
[1778286549380,53.5,80149.39,0.0,0.99829,0.0,0.26402]
[1778286549562,53.5,80149.39,0.0,0.99829,0.0,0.26402]
[1778286560214,53.5,80148.97,0.0,0.99829,0.0,0.26415]
[1778286562075,53.5,80148.97,0.0,0.99829,0.0,0.26415]
[1778286562310,53.5,80148.69,0.0,0.99829,0.0,0.26423]
[1778286562966,53.5,80148.69,0.0,0.99829,0.0,0.26423]
[1778286563062,53.5,80148.69,0.0,0.99829,0.0,0.26423]
[1778286563019,53.5,80148.69,0.0,0.99829,0.0,0.26423]
[1778286570284,53.5,80149.08,0.0,0.99829,0.0,0.26411]
[1778286575319,53.5,80148.7,0.0,0.9983,0.0,0.26356]
[1778286581261,53.5,80148.66,0.0,0.99829,0.0,0.26358]
[1778286581313,53.5,80148.66,0.0,0.99829,0.0,0.26358]
[1778286581972,53.5,80148.66,0.0,0.99829,0.0,0.26358]
[1778286582068,53.5,80148.66,0.0,0.99829,0.0,0.26358]
[1778286582021,53.5,80148.66,0.0,0.99829,0.0,0.26358]
[1778286594452,53.5,80148.54,0.0,0.99829,0.0,0.26361]
[1778286599487,53.5,80148.8,0.0,0.9983,0.0,0.26353]
[1778286601254,53.5,80149.09,0.0,0.9983,0.0,0.26345]
[1778286601309,53.5,80149.09,0.0,0.9983,0.0,0.26345]
[1778286601501,53.5,80151.1,0.0,0.9983,0.0,0.26285]
[1778286602198,53.5,80151.1,0.0,0.9983,0.0,0.26285]
[1778286602312,53.5,80151.1,0.0,0.9983,0.0,0.26285]
[1778286602508,53.5,80152.97,0.0,0.9983,0.0,0.2623]
[1778286607543,53.5,80152.78,0.0,0.9983,0.0,0.26236]
[1778286612578,53.5,80153.14,0.0,0.9983,0.0,0.26225]
[1778286617264,53.5,80154.35,0.0,0.99831,0.0,0.26189]
[1778286617309,53.5,80154.35,0.0,0.99831,0.0,0.26189]
[1778286617656,53.5,80154.35,0.0,0.99831,0.0,0.26189]
[1778286617812,53.5,80154.35,0.0,0.99831,0.0,0.26189]
[1778286617854,53.5,80154.18,0.0,0.99831,0.0,0.26194]
[1778286619627,53.5,80159.13,0.0,0.99832,0.0,0.26048]
[1778286620529,53.5,80159.13,0.0,0.99832,0.0,0.26048]
[1778286620561,53.5,80159.13,0.0,0.99832,0.0,0.26048]
[1778286620776,53.5,80165.36,0.0,0.99833,0.0,0.25866]
[1778286622132,53.5,80165.36,0.0,0.99833,0.0,0.25866]
[1778286622311,53.5,80165.81,0.0,0.99833,0.0,0.25853]
[1778286628690,53.5,80167.32,0.0,0.99833,0.0,0.25809]
[1778286631520,53.5,80167.74,0.0,0.99834,0.0,0.25797]
[1778286631561,53.5,80167.74,0.0,0.99834,0.0,0.25797]
[1778286631712,53.5,80169.04,0.0,0.99834,0.0,0.25694]
[1778286633383,53.5,80170.38,0.0,0.99834,0.0,0.25655]
[1778286633564,53.5,80170.38,0.0,0.99834,0.0,0.25655]
[1778286638761,53.5,80171.72,0.0,0.99835,0.0,0.25616]
[1778286639752,53.5,80171.72,0.0,0.99835,0.0,0.25616]
[1778286639810,53.5,80171.72,0.0,0.99835,0.0,0.25616]
[1778286640037,53.5,80171.69,0.0,0.99835,0.0,0.25617]
[1778286640736,53.5,80171.69,0.0,0.99835,0.0,0.25617]
[1778286640812,53.5,80171.69,0.0,0.99835,0.0,0.25617]
[1778286651852,53.5,80171.45,0.0,0.99835,0.0,0.25624]
[1778286653973,53.5,80171.07,0.0,0.99835,0.0,0.25635]
[1778286654068,53.5,80171.07,0.0,0.99835,0.0,0.25635]
[1778286654169,53.5,80171.07,0.0,0.99835,0.0,0.25635]
[1778286655233,53.5,80171.12,0.0,0.99835,0.0,0.25634]
[1778286655311,53.5,80171.12,0.0,0.99835,0.0,0.25634]
[1778286655880,53.5,80167.97,0.0,0.99834,0.0,0.25725]
[1778286656887,53.5,80164.78,0.0,0.99833,0.0,0.25818]
[1778286661083,53.5,80164.17,0.0,0.99833,0.0,0.25836]
[1778286661088,53.5,80164.2,0.0,0.99833,0.0,0.25835]
[1778286661310,53.5,80164.2,0.0,0.99833,0.0,0.25835]
[1778286661940,53.5,80164.2,0.0,0.99833,0.0,0.25835]
[1778286662065,53.5,80164.2,0.0,0.99833,0.0,0.25835]
[1778286662142,53.5,80163.72,0.0,0.99833,0.0,0.25849]
[1778286666259,53.5,80163.66,0.0,0.99833,0.0,0.2585]
[1778286666958,53.5,80169.27,0.0,0.99834,0.0,0.25687]
[1778286667231,53.5,80169.27,0.0,0.99834,0.0,0.25687]
[1778286667314,53.5,80169.27,0.0,0.99834,0.0,0.25687]
[1778286667965,53.5,80174.14,0.0,0.99835,0.0,0.25546]
[1778286669979,53.5,80175.4,0.0,0.99836,0.0,0.2551]
[1778286671559,53.5,80175.83,0.0,0.99836,0.0,0.25497]
[1778286679043,53.5,80175.53,0.0,0.99836,0.0,0.25506]
[1778286681056,53.5,80175.53,0.0,0.99836,0.0,0.25506]
[1778286681562,53.5,80175.73,0.0,0.99836,0.0,0.255]
[1778286682064,53.5,80176.09,0.0,0.99836,0.0,0.2549]
[1778286682333,53.5,80176.09,0.0,0.99836,0.0,0.2549]
[1778286682561,53.5,80176.09,0.0,0.99836,0.0,0.2549]
[1778286685562,53.5,80177.16,0.0,0.99836,0.0,0.25459]
[1778286686092,53.5,80177.44,0.0,0.99836,0.0,0.25451]
[1778286690193,53.5,80178.03,0.0,0.99836,0.0,0.25434]
[1778286690311,53.5,80177.99,0.0,0.99836,0.0,0.25435]
[1778286696162,53.5,80178.23,0.0,0.99837,0.0,0.25364]
[1778286698850,53.5,80178.79,0.0,0.99837,0.0,0.25348]
[1778286699060,53.5,80178.79,0.0,0.99837,0.0,0.25348]
[1778286701239,53.5,80178.17,0.0,0.99836,0.0,0.25366]
[1778286701313,53.5,80178.28,0.0,0.99837,0.0,0.25363]
[1778286703214,53.5,80178.39,0.0,0.99837,0.0,0.2536]
[1778286708250,53.5,80178.82,0.0,0.99837,0.0,0.25347]
[1778286709176,53.5,80178.82,0.0,0.99837,0.0,0.25347]
[1778286709310,53.5,80178.82,0.0,0.99837,0.0,0.25347]
[1778286715299,53.5,80179.53,0.0,0.99837,0.0,0.25327]
[1778286720334,53.5,80179.65,0.0,0.99837,0.0,0.25323]
[1778286726611,53.5,80179.73,0.0,0.99837,0.0,0.25321]
[1778286726809,53.5,80179.73,0.0,0.99837,0.0,0.25321]
[1778286726824,53.5,80179.73,0.0,0.99837,0.0,0.25321]
[1778286727456,53.5,80179.73,0.0,0.99837,0.0,0.25321]
[1778286727561,53.5,80179.73,0.0,0.99837,0.0,0.25321]
[1778286734235,53.5,80181.14,0.0,0.99837,0.0,0.25281]
[1778286734311,53.5,80181.39,0.0,0.99837,0.0,0.25274]
[1778286735621,53.5,80182.41,0.0,0.99837,0.0,0.25244]
[1778286735813,53.5,80182.41,0.0,0.99837,0.0,0.25244]
[1778286735912,53.5,80182.59,0.0,0.99837,0.0,0.25239]
[1778286739932,53.5,80182.71,0.0,0.99837,0.0,0.25236]
[1778286740059,53.5,80182.71,0.0,0.99837,0.0,0.25236]
[1778286745169,53.5,80184.11,0.0,0.99838,0.0,0.25196]
[1778286745222,53.5,80184.56,0.0,0.99838,0.0,0.25183]
[1778286745310,53.5,80184.56,0.0,0.99838,0.0,0.25183]
[1778286751104,53.5,80185.12,0.0,0.99838,0.0,0.25167]
[1778286751310,53.5,80185.5,0.0,0.99838,0.0,0.25093]
[1778286759607,53.5,80185.43,0.0,0.99838,0.0,0.25094]
[1778286761847,53.5,80186.32,0.0,0.99839,0.0,0.25069]
[1778286762062,53.5,80186.32,0.0,0.99839,0.0,0.25069]
[1778286764541,53.5,80186.38,0.0,0.99839,0.0,0.25067]
[1778286764562,53.5,80186.38,0.0,0.99839,0.0,0.25067]
[1778286764644,53.5,80187.58,0.0,0.99839,0.0,0.25033]
[1778286770687,53.5,80186.98,0.0,0.99839,0.0,0.2505]
[1778286775722,53.5,80186.97,0.0,0.99839,0.0,0.25051]
[1778286777606,53.5,80187.95,0.0,0.99839,0.0,0.25023]
[1778286777811,53.5,80187.95,0.0,0.99839,0.0,0.25023]
[1778286781584,53.5,80187.23,0.0,0.99839,0.0,0.25043]
[1778286781810,53.5,80187.23,0.0,0.99839,0.0,0.25043]
[1778286781854,53.5,80187.6,0.0,0.99839,0.0,0.25033]
[1778286782974,53.5,80187.6,0.0,0.99839,0.0,0.25033]
[1778286783060,53.5,80187.6,0.0,0.99839,0.0,0.25033]
[1778286788813,53.5,80186.9,0.0,0.99839,0.0,0.25053]
[1778286793177,53.5,80186.43,0.0,0.99839,0.0,0.25066]
[1778286793309,53.5,80186.43,0.0,0.99839,0.0,0.25066]
[1778286796188,53.5,80184.54,0.0,0.99838,0.0,0.2512]
[1778286796314,53.5,80184.54,0.0,0.99838,0.0,0.2512]
[1778286796271,53.5,80184.2,0.0,0.99838,0.0,0.25129]
[1778286799954,53.5,80185.85,0.0,0.99838,0.0,0.25083]
[1778286801905,53.5,80190.5,0.0,0.99839,0.0,0.24951]
[1778286806556,53.5,80192.76,0.0,0.9984,0.0,0.24887]
[1778286806810,53.5,80192.76,0.0,0.9984,0.0,0.24887]
[1778286806939,53.5,80193.37,0.0,0.9984,0.0,0.2487]
[1778286811974,53.5,80194.46,0.0,0.99841,0.0,0.24776]
[1778286817009,53.5,80195.03,0.0,0.99841,0.0,0.2476]
[1778286823051,53.5,80195.96,0.0,0.99841,0.0,0.24734]
[1778286832114,53.5,80195.99,0.0,0.99841,0.0,0.24733]
[1778286834128,53.5,80201.66,0.0,0.99842,0.0,0.24574]
[1778286835135,53.5,80206.27,0.0,0.99843,0.0,0.24446]
[1778286840170,53.5,80204.23,0.0,0.99843,0.0,0.24502]
[1778286845209,53.5,80206.27,0.0,0.99843,0.0,0.24446]
[1778286850244,53.5,80206.28,0.0,0.99843,0.0,0.24445]
[1778286856286,53.5,80206.72,0.0,0.99843,0.0,0.24433]
[1778286861322,53.5,80206.54,0.0,0.99843,0.0,0.24438]
[1778286866357,53.5,80207.42,0.0,0.99843,0.0,0.24414]
[1778286871392,53.5,80207.99,0.0,0.99844,0.0,0.24336]
[1778286876427,53.5,80207.08,0.0,0.99844,0.0,0.24361]
[1778286881462,53.5,80207.12,0.0,0.99844,0.0,0.2436]
[1778286888511,53.5,80207.25,0.0,0.99844,0.0,0.24356]
[1778286893546,53.5,80207.28,0.0,0.99844,0.0,0.24355]
[1778286898581,53.5,80207.43,0.0,0.99844,0.0,0.24351]
[1778286903616,53.5,80208.2,0.0,0.99844,0.0,0.2433]
[1778286911672,53.5,80208.23,0.0,0.99844,0.0,0.24329]
[1778286916707,53.5,80206.5,0.0,0.99843,0.0,0.24377]
[1778286921743,53.5,80207.11,0.0,0.99844,0.0,0.2436]
[1778286927785,53.5,80206.53,0.0,0.99843,0.0,0.24376]
[1778286932820,53.5,80206.44,0.0,0.99844,0.0,0.24316]
[1778286939869,53.5,80206.44,0.0,0.99844,0.0,0.24316]
[1778286944904,53.5,80206.01,0.0,0.99844,0.0,0.24328]
[1778286954974,53.5,80206.01,0.0,0.99844,0.0,0.24328]
[1778286960013,53.5,80206.03,0.0,0.99844,0.0,0.24328]
[1778286965045,53.5,80203.88,0.0,0.99843,0.0,0.24387]
[1778286966052,53.5,80197.58,0.0,0.99842,0.0,0.24563]
[1778286971087,53.5,80196.42,0.0,0.99842,0.0,0.24595]
[1778286976122,53.5,80196.87,0.0,0.99842,0.0,0.24582]
[1778286981157,53.5,80196.8,0.0,0.99842,0.0,0.24584]
[1778286986192,53.5,80197.41,0.0,0.99842,0.0,0.24567]
[1778286991227,53.5,80197.56,0.0,0.99842,0.0,0.245]
[1778286996262,53.5,80197.54,0.0,0.99842,0.0,0.24501]
[1778287003311,53.5,80197.45,0.0,0.99842,0.0,0.24504]
[1778287008346,53.5,80197.26,0.0,0.99842,0.0,0.24509]
[1778287013381,53.5,80197.45,0.0,0.99842,0.0,0.24504]
[1778287018416,53.5,80197.66,0.0,0.99842,0.0,0.24498]
[1778287026472,53.5,80197.66,0.0,0.99842,0.0,0.24498]
[1778287031507,53.5,80199.02,0.0,0.99843,0.0,0.2446]
[1778287036542,53.5,80200.27,0.0,0.99843,0.0,0.24425]
[1778287041578,53.5,80201.72,0.0,0.99843,0.0,0.24385]
[1778287046613,53.5,80204.22,0.0,0.99844,0.0,0.24316]
[1778287051648,53.5,80204.54,0.0,0.99844,0.0,0.24245]
[1778287056684,53.5,80204.4,0.0,0.99844,0.0,0.24248]
[1778287062726,53.5,80204.54,0.0,0.99844,0.0,0.24245]
[1778287067761,53.5,80204.21,0.0,0.99844,0.0,0.24254]
[1778287073803,53.5,80205.35,0.0,0.99844,0.0,0.24222]
[1778287079845,53.5,80204.9,0.0,0.99844,0.0,0.24235]
[1778287084880,53.5,80204.99,0.0,0.99844,0.0,0.24232]
[1778287089915,53.5,80205.02,0.0,0.99844,0.0,0.24231]
[1778287099986,53.5,80205.07,0.0,0.99844,0.0,0.2423]
[1778287106029,53.5,80205.04,0.0,0.99844,0.0,0.24231]
[1778287116099,53.5,80204.97,0.0,0.99845,0.0,0.24171]
[1778287121134,53.5,80205.04,0.0,0.99845,0.0,0.24169]
[1778287126170,53.5,80205.01,0.0,0.99845,0.0,0.2417]
[1778287131205,53.5,80205.27,0.0,0.99845,0.0,0.24162]
[1778287138254,53.5,80205.86,0.0,0.99845,0.0,0.24146]
[1778287143289,53.5,80205.35,0.0,0.99845,0.0,0.2416]
[1778287148324,53.5,80205.8,0.0,0.99845,0.0,0.24148]
[1778287153361,53.5,80207.02,0.0,0.99845,0.0,0.24114]
[1778287158396,53.5,80207.09,0.0,0.99845,0.0,0.24112]
[1778287163431,53.5,80206.6,0.0,0.99845,0.0,0.24126]
[1778287168466,53.5,80206.33,0.0,0.99845,0.0,0.24133]
[1778287173501,53.5,80206.13,0.0,0.99845,0.0,0.24077]
[1778287182565,53.5,80206.16,0.0,0.99845,0.0,0.24076]
[1778287183572,53.5,80199.42,0.0,0.99844,0.0,0.24262]
[1778287184579,53.5,80195.61,0.0,0.99843,0.0,0.24367]
[1778287186593,53.5,80195.22,0.0,0.99843,0.0,0.24378]
[1778287191629,53.5,80194.72,0.0,0.99843,0.0,0.24392]
[1778287196664,53.5,80193.67,0.0,0.99843,0.0,0.24421]
[1778287201699,53.5,80194.0,0.0,0.99843,0.0,0.24412]
[1778287206735,53.5,80193.67,0.0,0.99843,0.0,0.24421]
[1778287207743,53.5,80197.85,0.0,0.99844,0.0,0.24305]
[1778287208750,53.5,80202.73,0.0,0.99845,0.0,0.2417]
[1778287210764,53.5,80205.58,0.0,0.99845,0.0,0.24092]
[1778287216806,53.5,80205.23,0.0,0.99845,0.0,0.24102]
[1778287221841,53.5,80203.53,0.0,0.99845,0.0,0.24148]
[1778287227883,53.5,80204.11,0.0,0.99845,0.0,0.24132]
[1778287232918,53.5,80205.09,0.0,0.99845,0.0,0.24044]
[1778287237953,53.5,80206.42,0.0,0.99846,0.0,0.24007]
[1778287246009,53.5,80206.75,0.0,0.99846,0.0,0.23998]
[1778287251044,53.5,80205.27,0.0,0.99846,0.0,0.24039]
[1778287260108,53.5,80204.91,0.0,0.99845,0.0,0.24048]
[1778287265143,53.5,80204.54,0.0,0.99845,0.0,0.24059]
[1778287271185,53.5,80205.6,0.0,0.99846,0.0,0.2403]
[1778287276220,53.5,80206.22,0.0,0.99846,0.0,0.24013]
[1778287282262,53.5,80205.22,0.0,0.99846,0.0,0.2404]
[1778287288304,53.5,80203.43,0.0,0.99845,0.0,0.24089]
[1778287294376,53.5,80202.81,0.0,0.99845,0.0,0.24044]
[1778287300419,53.5,80203.71,0.0,0.99846,0.0,0.2402]
[1778287309482,53.5,80203.78,0.0,0.99846,0.0,0.24018]
[1778287314517,53.5,80203.41,0.0,0.99846,0.0,0.24028]
[1778287320559,53.5,80203.14,0.0,0.99845,0.0,0.24035]
[1778287330429,53.5,80203.61,0.0,0.99846,0.0,0.24022]
[1778287336672,53.5,80203.57,0.0,0.99846,0.0,0.24023]
[1778287344728,53.5,80203.54,0.0,0.99846,0.0,0.24024]
[1778287349765,53.5,80203.58,0.0,0.99846,0.0,0.24023]
[1778287357826,53.5,80203.55,0.0,0.99846,0.0,0.23962]
[1778287362867,53.5,80203.44,0.0,0.99846,0.0,0.23965]
[1778287371932,53.5,80197.99,0.0,0.99845,0.0,0.24115]
[1778287372939,53.5,80193.8,0.0,0.99844,0.0,0.2423]
[1778287377974,53.5,80192.4,0.0,0.99844,0.0,0.24269]
[1778287383009,53.5,80192.6,0.0,0.99844,0.0,0.24263]
[1778287388044,53.5,80192.67,0.0,0.99844,0.0,0.24262]
[1778287393079,53.5,80193.24,0.0,0.99844,0.0,0.24246]
[1778287398114,53.5,80191.33,0.0,0.99844,0.0,0.24299]
[1778287400128,53.5,80188.28,0.0,0.99843,0.0,0.24383]
[1778287405163,53.5,80187.56,0.0,0.99843,0.0,0.24403]
[1778287413219,53.5,80188.63,0.0,0.99843,0.0,0.24311]
[1778287418254,53.5,80188.96,0.0,0.99843,0.0,0.24302]
[1778287423289,53.5,80188.67,0.0,0.99843,0.0,0.2431]
[1778287430338,53.5,80184.25,0.0,0.99843,0.0,0.24433]
[1778287431345,53.5,80180.9,0.0,0.99842,0.0,0.24526]
[1778287436380,53.5,80180.08,0.0,0.99842,0.0,0.24549]
[1778287440408,53.5,80184.88,0.0,0.99843,0.0,0.24415]
[1778287442422,53.5,80189.06,0.0,0.99844,0.0,0.24299]
[1778287447457,53.5,80187.68,0.0,0.99843,0.0,0.24337]
[1778287453499,53.5,80187.23,0.0,0.99843,0.0,0.2435]
[1778287458534,53.5,80189.1,0.0,0.99844,0.0,0.24298]
[1778287463569,53.5,80189.25,0.0,0.99844,0.0,0.24294]
[1778287468876,53.5,80189.14,0.0,0.99844,0.0,0.24297]
[1778287474646,53.5,80189.1,0.0,0.99844,0.0,0.24236]
[1778287479681,53.5,80188.85,0.0,0.99844,0.0,0.24243]
[1778287486730,53.5,80188.14,0.0,0.99844,0.0,0.24262]
[1778287491766,53.5,80188.0,0.0,0.99844,0.0,0.24266]
[1778287496801,53.5,80188.4,0.0,0.99844,0.0,0.24255]
[1778287500829,53.5,80191.41,0.0,0.99844,0.0,0.24172]
[1778287504857,53.5,80198.27,0.0,0.99846,0.0,0.23983]
[1778287506871,53.5,80202.17,0.0,0.99846,0.0,0.23877]
[1778287514929,53.5,80201.54,0.0,0.99846,0.0,0.23894]
[1778287520971,53.5,80200.55,0.0,0.99846,0.0,0.23921]
[1778287526006,53.5,80201.39,0.0,0.99846,0.0,0.23898]
[1778287532048,53.5,80202.19,0.0,0.99847,0.0,0.23815]
[1778287536076,53.5,80204.83,0.0,0.99847,0.0,0.23743]
[1778287545139,53.5,80205.37,0.0,0.99847,0.0,0.23728]
[1778287555210,53.5,80205.61,0.0,0.99848,0.0,0.23722]
[1778287560245,53.5,80205.84,0.0,0.99848,0.0,0.23715]
[1778287565280,53.5,80204.33,0.0,0.99847,0.0,0.23756]
[1778287573336,53.5,80204.19,0.0,0.99847,0.0,0.2376]
[1778287580385,53.5,80204.43,0.0,0.99847,0.0,0.23754]
[1778287591462,53.5,80204.33,0.0,0.99848,0.0,0.23695]
[1778287601532,53.5,80204.33,0.0,0.99848,0.0,0.23695]
[1778287606567,53.5,80203.19,0.0,0.99847,0.0,0.23726]
[1778287611602,53.5,80203.21,0.0,0.99847,0.0,0.23725]
[1778287616637,53.5,80202.79,0.0,0.99847,0.0,0.23737]
[1778287621672,53.5,80202.55,0.0,0.99847,0.0,0.23743]
[1778287626708,53.5,80200.05,0.0,0.99847,0.0,0.23811]
[1778287631743,53.5,80201.58,0.0,0.99847,0.0,0.2377]
[1778287636778,53.5,80201.54,0.0,0.99847,0.0,0.23771]
[1778287642823,53.5,80202.02,0.0,0.99847,0.0,0.23758]
[1778287648865,53.5,80202.13,0.0,0.99847,0.0,0.23755]
[1778287654907,53.5,80202.66,0.0,0.99848,0.0,0.23679]
[1778287659942,53.5,80202.36,0.0,0.99848,0.0,0.23687]
[1778287665985,53.5,80202.16,0.0,0.99848,0.0,0.23693]
[1778287672027,53.5,80202.28,0.0,0.99848,0.0,0.23689]
[1778287678069,53.5,80202.75,0.0,0.99848,0.0,0.23677]
[1778287683104,53.5,80200.44,0.0,0.99847,0.0,0.23739]
[1778287688139,53.5,80201.37,0.0,0.99847,0.0,0.23714]
[1778287693174,53.5,80201.98,0.0,0.99848,0.0,0.23698]
[1778287697202,53.5,80204.81,0.0,0.99848,0.0,0.23621]
[1778287702237,53.5,80204.85,0.0,0.99848,0.0,0.2362]
[1778287706265,53.5,80208.47,0.0,0.99849,0.0,0.23522]
[1778287711300,53.5,80209.78,0.0,0.99849,0.0,0.23426]
[1778287716335,53.5,80210.54,0.0,0.9985,0.0,0.23406]
[1778287721370,53.5,80210.9,0.0,0.9985,0.0,0.23396]
[1778287724391,53.5,80214.06,0.0,0.9985,0.0,0.23311]
[1778287728419,53.5,80216.63,0.0,0.99851,0.0,0.23243]
[1778287729426,53.5,80220.03,0.0,0.99851,0.0,0.23152]
[1778287735468,53.5,80222.36,0.0,0.99852,0.0,0.2309]
[1778287737186,53.5,80222.36,0.0,0.99852,0.0,0.2309]
[1778287737341,53.5,80222.4,0.0,0.99852,0.0,0.23089]
[1778287742517,53.5,80222.4,0.0,0.99852,0.0,0.23089]
[1778287744108,53.5,80222.4,0.0,0.99852,0.0,0.23089]
[1778287744113,53.5,80222.43,0.0,0.99852,0.0,0.23089]
[1778287744310,53.5,80222.43,0.0,0.99852,0.0,0.23089]
[1778287749566,53.5,80222.22,0.0,0.99852,0.0,0.23094]
[1778287755608,53.5,80222.39,0.0,0.99852,0.0,0.2309]
[1778287760643,53.5,80222.9,0.0,0.99852,0.0,0.23076]
[1778287765679,53.5,80223.4,0.0,0.99852,0.0,0.23063]
[1778287766685,53.5,80227.99,0.0,0.99853,0.0,0.22942]
[1778287771720,53.5,80229.46,0.0,0.99854,0.0,0.22843]
[1778287776760,53.5,80228.83,0.0,0.99853,0.0,0.2286]
[1778287782802,53.5,80228.72,0.0,0.99853,0.0,0.22863]
[1778287787837,53.5,80224.64,0.0,0.99853,0.0,0.2297]
[1778287788844,53.5,80221.17,0.0,0.99852,0.0,0.23062]
[1778287789851,53.5,80216.27,0.0,0.99851,0.0,0.23192]
[1778287790859,53.5,80209.49,0.0,0.9985,0.0,0.23373]
[1778287795894,53.5,80207.2,0.0,0.99849,0.0,0.23435]
[1778287801935,53.5,80207.74,0.0,0.99849,0.0,0.2342]
[1778287802942,53.5,80205.12,0.0,0.99849,0.0,0.2349]
[1778287803485,53.5,80205.12,0.0,0.99849,0.0,0.2349]
[1778287804000,53.5,80202.39,0.0,0.99848,0.0,0.23564]
[1778287805568,53.5,80202.14,0.0,0.99848,0.0,0.23571]
[1778287810998,53.5,80202.38,0.0,0.99848,0.0,0.23564]
[1778287819055,53.5,80202.04,0.0,0.99848,0.0,0.23574]
[1778287824090,53.5,80202.45,0.0,0.99848,0.0,0.23562]
[1778287829246,53.5,80202.38,0.0,0.99848,0.0,0.23564]
[1778287829314,53.5,80202.38,0.0,0.99848,0.0,0.23564]
[1778287829266,53.5,80202.38,0.0,0.99848,0.0,0.23564]
[1778287830276,53.5,80202.38,0.0,0.99848,0.0,0.23564]
[1778287830311,53.5,80202.38,0.0,0.99848,0.0,0.23564]
[1778287837181,53.5,80202.31,0.0,0.99849,0.0,0.23505]
[1778287842216,53.5,80202.28,0.0,0.99849,0.0,0.23506]
[1778287846249,53.5,80197.99,0.0,0.99848,0.0,0.23622]
[1778287847255,53.5,80189.39,0.0,0.99846,0.0,0.23856]
[1778287848681,53.5,80188.41,0.0,0.99846,0.0,0.23882]
[1778287848816,53.5,80188.41,0.0,0.99846,0.0,0.23882]
[1778287849270,53.5,80188.43,0.0,0.99846,0.0,0.23882]
[1778287849474,53.5,80188.43,0.0,0.99846,0.0,0.23882]
[1778287849564,53.5,80188.43,0.0,0.99846,0.0,0.23882]
[1778287850277,53.5,80193.34,0.0,0.99847,0.0,0.23748]
[1778287851284,53.5,80198.06,0.0,0.99848,0.0,0.2362]
[1778287853298,53.5,80200.44,0.0,0.99848,0.0,0.23556]
[1778287853710,53.5,80200.44,0.0,0.99848,0.0,0.23556]
[1778287853813,53.5,80200.44,0.0,0.99848,0.0,0.23556]
[1778287854285,53.5,80200.44,0.0,0.99848,0.0,0.23556]
[1778287854317,53.5,80200.44,0.0,0.99848,0.0,0.23556]
[1778287854367,53.5,80200.44,0.0,0.99848,0.0,0.23556]
[1778287857331,53.5,80205.25,0.0,0.99849,0.0,0.23426]
[1778287858336,53.5,80208.16,0.0,0.9985,0.0,0.23348]
[1778287861069,53.5,80208.16,0.0,0.9985,0.0,0.23348]
[1778287861314,53.5,80208.16,0.0,0.9985,0.0,0.23348]
[1778287861409,53.5,80208.23,0.0,0.9985,0.0,0.23346]
[1778287861612,53.5,80208.23,0.0,0.9985,0.0,0.23346]
[1778287861816,53.5,80208.23,0.0,0.9985,0.0,0.23346]
[1778287867399,53.5,80207.87,0.0,0.9985,0.0,0.23356]
[1778287872435,53.5,80209.04,0.0,0.9985,0.0,0.23324]
[1778287875956,53.5,80209.36,0.0,0.9985,0.0,0.23316]
[1778287876083,53.5,80209.36,0.0,0.9985,0.0,0.23316]
[1778287876134,53.5,80209.43,0.0,0.9985,0.0,0.23314]
[1778287876546,53.5,80209.43,0.0,0.9985,0.0,0.23314]
[1778287876566,53.5,80209.43,0.0,0.9985,0.0,0.23314]
[1778287883720,53.5,80209.57,0.0,0.9985,0.0,0.2331]
[1778287891568,53.5,80210.24,0.0,0.99851,0.0,0.23232]
[1778287894325,53.5,80211.42,0.0,0.99851,0.0,0.232]
[1778287894412,53.5,80211.44,0.0,0.99851,0.0,0.232]
[1778287894567,53.5,80211.44,0.0,0.99851,0.0,0.232]
[1778287896266,53.5,80211.42,0.0,0.99851,0.0,0.232]
[1778287896313,53.5,80211.42,0.0,0.99851,0.0,0.232]
[1778287898617,53.5,80216.41,0.0,0.99852,0.0,0.23068]
[1778287901711,53.5,80217.31,0.0,0.99852,0.0,0.23044]
[1778287901815,53.5,80217.31,0.0,0.99852,0.0,0.23044]
[1778287901913,53.5,80217.46,0.0,0.99852,0.0,0.2304]
[1778287903213,53.5,80217.46,0.0,0.99852,0.0,0.2304]
[1778287903311,53.5,80217.46,0.0,0.99852,0.0,0.2304]
[1778287906673,53.5,80221.16,0.0,0.99853,0.0,0.22942]
[1778287908249,53.5,80221.16,0.0,0.99853,0.0,0.22942]
[1778287908315,53.5,80221.16,0.0,0.99853,0.0,0.22942]
[1778287908350,53.5,80222.27,0.0,0.99853,0.0,0.22913]
[1778287908873,53.5,80222.27,0.0,0.99853,0.0,0.22913]
[1778287909061,53.5,80222.27,0.0,0.99853,0.0,0.22913]
[1778287914729,53.5,80223.27,0.0,0.99853,0.0,0.22887]
[1778287917061,53.5,80222.35,0.0,0.99853,0.0,0.22911]
[1778287917315,53.5,80222.35,0.0,0.99853,0.0,0.22911]
[1778287917407,53.5,80222.58,0.0,0.99853,0.0,0.22905]
[1778287917825,53.5,80222.58,0.0,0.99853,0.0,0.22905]
[1778287918067,53.5,80222.58,0.0,0.99853,0.0,0.22905]
[1778287920771,53.5,80219.99,0.0,0.99853,0.0,0.22973]
[1778287921778,53.5,80214.66,0.0,0.99852,0.0,0.23114]
[1778287922740,53.5,80214.66,0.0,0.99852,0.0,0.23114]
[1778287922815,53.5,80214.66,0.0,0.99852,0.0,0.23114]
[1778287922914,53.5,80211.81,0.0,0.99851,0.0,0.2319]
[1778287923706,53.5,80211.81,0.0,0.99851,0.0,0.2319]
[1778287923815,53.5,80211.81,0.0,0.99851,0.0,0.2319]
[1778287930841,53.5,80210.15,0.0,0.99851,0.0,0.23234]
[1778287933267,53.5,80210.55,0.0,0.99851,0.0,0.23224]
[1778287933314,53.5,80210.55,0.0,0.99851,0.0,0.23224]
[1778287933409,53.5,80210.55,0.0,0.99851,0.0,0.23224]
[1778287933956,53.5,80210.55,0.0,0.99851,0.0,0.23224]
[1778287934064,53.5,80210.55,0.0,0.99851,0.0,0.23224]
[1778287940911,53.5,80219.25,0.0,0.99852,0.0,0.22993]
[1778287941918,53.5,80226.18,0.0,0.99854,0.0,0.2281]
[1778287943538,53.5,80227.65,0.0,0.99854,0.0,0.22772]
[1778287943568,53.5,80227.65,0.0,0.99854,0.0,0.22772]
[1778287944344,53.5,80227.65,0.0,0.99854,0.0,0.22772]
[1778287944416,53.5,80227.65,0.0,0.99854,0.0,0.22772]
[1778287944560,53.5,80227.65,0.0,0.99854,0.0,0.22772]
[1778287949974,53.5,80228.65,0.0,0.99854,0.0,0.22745]
[1778287951374,53.5,80228.65,0.0,0.99854,0.0,0.22745]
[1778287951412,53.5,80229.03,0.0,0.99855,0.0,0.22676]
[1778287951563,53.5,80229.03,0.0,0.99855,0.0,0.22676]
[1778287952303,53.5,80229.03,0.0,0.99855,0.0,0.22676]
[1778287952312,53.5,80229.03,0.0,0.99855,0.0,0.22676]
[1778287952404,53.5,80229.03,0.0,0.99855,0.0,0.22676]
[1778287955010,53.5,80226.32,0.0,0.99854,0.0,0.22747]
[1778287960047,53.5,80226.2,0.0,0.99854,0.0,0.2275]
[1778287966089,53.5,80226.93,0.0,0.99854,0.0,0.22731]
[1778287971124,53.5,80226.71,0.0,0.99854,0.0,0.22737]
[1778287976159,53.5,80226.26,0.0,0.99854,0.0,0.22749]
[1778287980642,53.5,80226.26,0.0,0.99854,0.0,0.22749]
[1778287980812,53.5,80226.26,0.0,0.99854,0.0,0.22749]
[1778287981194,53.5,80225.56,0.0,0.99854,0.0,0.22767]
[1778287981753,53.5,80225.56,0.0,0.99854,0.0,0.22767]
[1778287981816,53.5,80225.56,0.0,0.99854,0.0,0.22767]
[1778287987236,53.5,80225.49,0.0,0.99854,0.0,0.22769]
[1778287992272,53.5,80225.23,0.0,0.99854,0.0,0.22775]
[1778287997068,53.5,80224.62,0.0,0.99854,0.0,0.22791]
[1778287997313,53.5,80224.62,0.0,0.99854,0.0,0.22791]
[1778287998063,53.5,80224.62,0.0,0.99854,0.0,0.22791]
[1778287998312,53.5,80224.62,0.0,0.99854,0.0,0.22791]
[1778287998390,53.5,80225.22,0.0,0.99854,0.0,0.22776]
[1778288004355,53.5,80224.53,0.0,0.99854,0.0,0.22794]
[1778288005362,53.5,80220.09,0.0,0.99853,0.0,0.22911]
[1778288005816,53.5,80220.09,0.0,0.99853,0.0,0.22911]
[1778288006060,53.5,80220.09,0.0,0.99853,0.0,0.22911]
[1778288006370,53.5,80216.02,0.0,0.99852,0.0,0.23018]
[1778288007122,53.5,80216.02,0.0,0.99852,0.0,0.23018]
[1778288007316,53.5,80216.02,0.0,0.99852,0.0,0.23018]
[1778288013418,53.5,80216.35,0.0,0.99853,0.0,0.22949]
[1778288018453,53.5,80216.78,0.0,0.99853,0.0,0.22938]
[1778288024495,53.5,80216.73,0.0,0.99853,0.0,0.22939]
[1778288030537,53.5,80217.61,0.0,0.99853,0.0,0.22916]
[1778288033432,53.5,80218.31,0.0,0.99853,0.0,0.22898]
[1778288033561,53.5,80218.31,0.0,0.99853,0.0,0.22898]
[1778288033559,53.5,80218.05,0.0,0.99853,0.0,0.22905]
[1778288034492,53.5,80218.05,0.0,0.99853,0.0,0.22905]
[1778288034563,53.5,80218.05,0.0,0.99853,0.0,0.22905]
[1778288034566,53.5,80218.88,0.0,0.99853,0.0,0.22883]
[1778288035561,53.5,80218.88,0.0,0.99853,0.0,0.22883]
[1778288035574,53.5,80219.65,0.0,0.99853,0.0,0.22862]
[1778288040609,53.5,80219.76,0.0,0.99853,0.0,0.22859]
[1778288044608,53.5,80219.97,0.0,0.99853,0.0,0.22854]
[1778288044810,53.5,80220.94,0.0,0.99853,0.0,0.22828]
[1778288044847,53.5,80223.34,0.0,0.99854,0.0,0.22765]
[1778288045671,53.5,80223.34,0.0,0.99854,0.0,0.22765]
[1778288045815,53.5,80223.34,0.0,0.99854,0.0,0.22765]
[1778288050679,53.5,80228.5,0.0,0.99855,0.0,0.22631]
[1778288053082,53.5,80228.5,0.0,0.99855,0.0,0.22631]
[1778288053312,53.5,80228.5,0.0,0.99855,0.0,0.22631]
[1778288055469,53.5,80228.5,0.0,0.99855,0.0,0.22631]
[1778288055562,53.5,80228.5,0.0,0.99855,0.0,0.22631]
[1778288055488,53.5,80228.7,0.0,0.99855,0.0,0.22625]
[1778288055629,53.5,80228.7,0.0,0.99855,0.0,0.22625]
[1778288060749,53.5,80229.78,0.0,0.99855,0.0,0.22597]
[1778288064746,53.5,80230.38,0.0,0.99855,0.0,0.22582]
[1778288064813,53.5,80230.38,0.0,0.99855,0.0,0.22582]
[1778288071491,53.5,80231.01,0.0,0.99855,0.0,0.22565]
[1778288071561,53.5,80231.01,0.0,0.99855,0.0,0.22565]
[1778288071598,53.5,80231.26,0.0,0.99856,0.0,0.225]
[1778288072614,53.5,80231.26,0.0,0.99856,0.0,0.225]
[1778288072816,53.5,80231.96,0.0,0.99856,0.0,0.22482]
[1778288077868,53.5,80232.21,0.0,0.99856,0.0,0.22475]
[1778288079093,53.5,80232.21,0.0,0.99856,0.0,0.22475]
[1778288079311,53.5,80232.21,0.0,0.99856,0.0,0.22475]
[1778288079385,53.5,80231.77,0.0,0.99856,0.0,0.22486]
[1778288079906,53.5,80231.77,0.0,0.99856,0.0,0.22486]
[1778288080065,53.5,80231.77,0.0,0.99856,0.0,0.22486]
[1778288085924,53.5,80232.17,0.0,0.99856,0.0,0.22476]
[1778288091310,53.5,80231.58,0.0,0.99856,0.0,0.22491]
[1778288091560,53.5,80231.58,0.0,0.99856,0.0,0.22491]
[1778288091604,53.5,80231.79,0.0,0.99856,0.0,0.22486]
[1778288092547,53.5,80231.79,0.0,0.99856,0.0,0.22486]
[1778288092563,53.5,80231.79,0.0,0.99856,0.0,0.22486]
[1778288094987,53.5,80229.78,0.0,0.99856,0.0,0.22538]
[1778288102038,53.5,80229.56,0.0,0.99855,0.0,0.22544]
[1778288102950,53.5,80229.56,0.0,0.99855,0.0,0.22544]
[1778288103063,53.5,80229.56,0.0,0.99855,0.0,0.22544]
[1778288103125,53.5,80229.6,0.0,0.99855,0.0,0.22543]
[1778288104310,53.5,80229.6,0.0,0.99855,0.0,0.22543]
[1778288104563,53.5,80229.6,0.0,0.99855,0.0,0.22543]
[1778288110093,53.5,80228.97,0.0,0.99855,0.0,0.22559]
[1778288115128,53.5,80227.07,0.0,0.99855,0.0,0.22609]
[1778288115867,53.5,80227.07,0.0,0.99855,0.0,0.22609]
[1778288116060,53.5,80227.07,0.0,0.99855,0.0,0.22609]
[1778288116291,53.5,80226.59,0.0,0.99855,0.0,0.22621]
[1778288117433,53.5,80226.59,0.0,0.99855,0.0,0.22621]
[1778288117562,53.5,80226.59,0.0,0.99855,0.0,0.22621]
[1778288123485,53.5,80226.18,0.0,0.99855,0.0,0.22632]
[1778288123560,53.5,80226.18,0.0,0.99855,0.0,0.22632]
[1778288123635,53.5,80226.74,0.0,0.99855,0.0,0.22617]
[1778288125079,53.5,80226.06,0.0,0.99855,0.0,0.22635]
[1778288125313,53.5,80226.06,0.0,0.99855,0.0,0.22635]
[1778288131241,53.5,80226.36,0.0,0.99855,0.0,0.22568]
[1778288134684,53.5,80227.53,0.0,0.99855,0.0,0.22537]
[1778288134812,53.5,80229.09,0.0,0.99856,0.0,0.22497]
[1778288135269,53.5,80228.96,0.0,0.99856,0.0,0.225]
[1778288136124,53.5,80228.96,0.0,0.99856,0.0,0.225]
[1778288136315,53.5,80228.96,0.0,0.99856,0.0,0.225]
[1778288141531,53.5,80229.09,0.0,0.99856,0.0,0.22497]
[1778288141614,53.5,80219.72,0.0,0.99854,0.0,0.22741]
[1778288142319,53.5,80210.79,0.0,0.99852,0.0,0.22976]
[1778288143326,53.5,80210.94,0.0,0.99852,0.0,0.22972]
[1778288144961,53.5,80210.88,0.0,0.99852,0.0,0.22974]
[1778288144980,53.5,80210.88,0.0,0.99852,0.0,0.22974]
[1778288150375,53.5,80210.18,0.0,0.99852,0.0,0.22992]
[1778288155410,53.5,80209.92,0.0,0.99852,0.0,0.22999]
[1778288160445,53.5,80209.96,0.0,0.99852,0.0,0.22998]
[1778288165211,53.5,80210.19,0.0,0.99852,0.0,0.22992]
[1778288165310,53.5,80210.19,0.0,0.99852,0.0,0.22992]
[1778288165312,53.5,80210.19,0.0,0.99852,0.0,0.22992]
[1778288167204,53.5,80210.44,0.0,0.99852,0.0,0.22986]
[1778288167313,53.5,80210.44,0.0,0.99852,0.0,0.22986]
[1778288172529,53.5,80209.91,0.0,0.99852,0.0,0.23]
[1778288177688,53.5,80210.68,0.0,0.99852,0.0,0.22979]
[1778288177816,53.5,80210.68,0.0,0.99852,0.0,0.22979]
[1778288178578,53.5,80210.61,0.0,0.99852,0.0,0.22981]
[1778288179187,53.5,80210.61,0.0,0.99852,0.0,0.22981]
[1778288179311,53.5,80210.61,0.0,0.99852,0.0,0.22981]
[1778288185627,53.5,80210.68,0.0,0.99852,0.0,0.22979]
[1778288187568,53.5,80211.18,0.0,0.99852,0.0,0.22966]
[1778288187641,53.5,80210.63,0.0,0.99852,0.0,0.22981]
[1778288187812,53.5,80210.63,0.0,0.99852,0.0,0.22981]
[1778288188648,53.5,80211.07,0.0,0.99852,0.0,0.22969]
[1778288189440,53.5,80211.07,0.0,0.99852,0.0,0.22969]
[1778288189562,53.5,80211.07,0.0,0.99852,0.0,0.22969]
[1778288194690,53.5,80211.11,0.0,0.99853,0.0,0.22908]
[1778288200732,53.5,80211.68,0.0,0.99853,0.0,0.22893]
[1778288206778,53.5,80212.73,0.0,0.99853,0.0,0.22865]
[1778288207408,53.5,80212.73,0.0,0.99853,0.0,0.22865]
[1778288207562,53.5,80212.73,0.0,0.99853,0.0,0.22865]
[1778288207787,53.5,80211.66,0.0,0.99853,0.0,0.22893]
[1778288209136,53.5,80211.66,0.0,0.99853,0.0,0.22893]
[1778288209311,53.5,80211.66,0.0,0.99853,0.0,0.22893]
[1778288214834,53.5,80211.43,0.0,0.99853,0.0,0.22899]
[1778288219869,53.5,80211.8,0.0,0.99853,0.0,0.2289]
[1778288224904,53.5,80211.71,0.0,0.99853,0.0,0.22892]
[1778288227479,53.5,80211.72,0.0,0.99853,0.0,0.22892]
[1778288227560,53.5,80211.72,0.0,0.99853,0.0,0.22892]
[1778288227579,53.5,80212.04,0.0,0.99853,0.0,0.22883]
[1778288229281,53.5,80212.88,0.0,0.99853,0.0,0.22861]
[1778288229313,53.5,80212.88,0.0,0.99853,0.0,0.22861]
[1778288229382,53.5,80214.49,0.0,0.99853,0.0,0.22819]
[1778288233916,53.5,80214.6,0.0,0.99853,0.0,0.22816]
[1778288234066,53.5,80214.6,0.0,0.99853,0.0,0.22816]
[1778288234145,53.5,80213.65,0.0,0.99853,0.0,0.22841]
[1778288235564,53.5,80213.65,0.0,0.99853,0.0,0.22841]
[1778288235810,53.5,80213.65,0.0,0.99853,0.0,0.22841]
[1778288241022,53.5,80213.49,0.0,0.99853,0.0,0.22845]
[1778288248071,53.5,80213.46,0.0,0.99853,0.0,0.22846]
[1778288251795,53.5,80213.64,0.0,0.99853,0.0,0.22841]
[1778288251811,53.5,80213.64,0.0,0.99853,0.0,0.22841]
[1778288256273,53.5,80215.15,0.0,0.99854,0.0,0.22742]
[1778288256316,53.5,80215.15,0.0,0.99854,0.0,0.22742]
[1778288256380,53.5,80216.37,0.0,0.99854,0.0,0.2271]
[1778288257134,53.5,80217.64,0.0,0.99854,0.0,0.22677]
[1778288258141,53.5,80219.89,0.0,0.99855,0.0,0.22618]
[1778288259148,53.5,80221.12,0.0,0.99855,0.0,0.22586]
[1778288260471,53.5,80221.12,0.0,0.99855,0.0,0.22586]
[1778288260562,53.5,80221.12,0.0,0.99855,0.0,0.22586]
[1778288262169,53.5,80222.79,0.0,0.99855,0.0,0.22542]
[1778288267204,53.5,80223.41,0.0,0.99855,0.0,0.22526]
[1778288268870,53.5,80223.48,0.0,0.99855,0.0,0.22524]
[1778288269064,53.5,80223.48,0.0,0.99855,0.0,0.22524]
[1778288275647,53.5,80224.24,0.0,0.99856,0.0,0.22505]
[1778288276267,53.5,80226.31,0.0,0.99856,0.0,0.22451]
[1778288277064,53.5,80226.31,0.0,0.99856,0.0,0.22451]
[1778288277839,53.5,80226.31,0.0,0.99856,0.0,0.22451]
[1778288277274,53.5,80228.2,0.0,0.99856,0.0,0.22402]
[1778288278064,53.5,80228.2,0.0,0.99856,0.0,0.22402]
[1778288283316,53.5,80228.54,0.0,0.99856,0.0,0.22393]
[1778288288503,53.5,80228.92,0.0,0.99856,0.0,0.22383]
[1778288288563,53.5,80228.92,0.0,0.99856,0.0,0.22383]
[1778288289997,53.5,80228.88,0.0,0.99856,0.0,0.22385]
[1778288290063,53.5,80228.88,0.0,0.99856,0.0,0.22385]
[1778288290365,53.5,80228.95,0.0,0.99856,0.0,0.22383]
[1778288295401,53.5,80229.18,0.0,0.99857,0.0,0.22377]
[1778288302450,53.5,80229.22,0.0,0.99857,0.0,0.22376]
[1778288307485,53.5,80235.06,0.0,0.99858,0.0,0.22225]
[1778288308997,53.5,80236.54,0.0,0.99858,0.0,0.22187]
[1778288309067,53.5,80236.54,0.0,0.99858,0.0,0.22187]
[1778288316549,53.5,80236.4,0.0,0.99858,0.0,0.22133]
[1778288318929,53.5,80236.41,0.0,0.99858,0.0,0.22132]
[1778288319071,53.5,80236.41,0.0,0.99858,0.0,0.22132]
[1778288320070,53.5,80236.42,0.0,0.99858,0.0,0.22132]
[1778288320312,53.5,80236.42,0.0,0.99858,0.0,0.22132]
[1778288320391,53.5,80236.42,0.0,0.99858,0.0,0.22132]
[1778288325076,53.5,80236.63,0.0,0.99858,0.0,0.22127]
[1778288325314,53.5,80236.63,0.0,0.99858,0.0,0.22127]
[1778288330646,53.5,80236.37,0.0,0.99858,0.0,0.22133]
[1778288331406,53.5,80236.37,0.0,0.99858,0.0,0.22133]
[1778288331562,53.5,80236.37,0.0,0.99858,0.0,0.22133]
[1778288331663,53.5,80236.37,0.0,0.99858,0.0,0.22133]
[1778288339206,53.5,80236.54,0.0,0.99858,0.0,0.22129]
[1778288339309,53.5,80236.54,0.0,0.99858,0.0,0.22129]
[1778288344745,53.5,80236.54,0.0,0.99858,0.0,0.22129]
[1778288353809,53.5,80236.99,0.0,0.99858,0.0,0.22117]
[1778288355450,53.5,80236.93,0.0,0.99858,0.0,0.22119]
[1778288355562,53.5,80236.93,0.0,0.99858,0.0,0.22119]
[1778288357039,53.5,80236.93,0.0,0.99858,0.0,0.22119]
[1778288357070,53.5,80236.93,0.0,0.99858,0.0,0.22119]
[1778288357140,53.5,80236.93,0.0,0.99858,0.0,0.22119]
[1778288362872,53.5,80236.63,0.0,0.99858,0.0,0.22127]
[1778288364927,53.5,80236.51,0.0,0.99858,0.0,0.2213]
[1778288365076,53.5,80236.51,0.0,0.99858,0.0,0.2213]
[1778288371935,53.5,80236.61,0.0,0.99859,0.0,0.22069]
[1778288378984,53.5,80236.63,0.0,0.99859,0.0,0.22068]
[1778288385026,53.5,80236.89,0.0,0.99859,0.0,0.22062]
[1778288386468,53.5,80236.89,0.0,0.99859,0.0,0.22062]
[1778288386564,53.5,80236.89,0.0,0.99859,0.0,0.22062]
[1778288386569,53.5,80231.87,0.0,0.99858,0.0,0.2219]
[1778288388447,53.5,80230.5,0.0,0.99857,0.0,0.22225]
[1778288388563,53.5,80230.5,0.0,0.99857,0.0,0.22225]
[1778288388659,53.5,80230.25,0.0,0.99857,0.0,0.22232]
[1778288395096,53.5,80230.36,0.0,0.99857,0.0,0.22229]
[1778288396361,53.5,80230.36,0.0,0.99857,0.0,0.22229]
[1778288396567,53.5,80230.36,0.0,0.99857,0.0,0.22229]
[1778288402449,53.5,80228.29,0.0,0.99857,0.0,0.22282]
[1778288402560,53.5,80228.29,0.0,0.99857,0.0,0.22282]
[1778288402660,53.5,80222.94,0.0,0.99856,0.0,0.2242]
[1778288403159,53.5,80216.54,0.0,0.99855,0.0,0.22587]
[1778288405456,53.5,80215.27,0.0,0.99855,0.0,0.2262]
[1778288405563,53.5,80215.27,0.0,0.99855,0.0,0.2262]
[1778288405660,53.5,80216.13,0.0,0.99855,0.0,0.22597]
[1778288408196,53.5,80216.34,0.0,0.99855,0.0,0.22592]
[1778288408314,53.5,80216.34,0.0,0.99855,0.0,0.22592]
[1778288410209,53.5,80220.72,0.0,0.99856,0.0,0.22478]
[1778288414744,53.5,80220.44,0.0,0.99856,0.0,0.22485]
[1778288414812,53.5,80220.44,0.0,0.99856,0.0,0.22485]
[1778288414911,53.5,80220.47,0.0,0.99856,0.0,0.22484]
[1778288420279,53.5,80220.81,0.0,0.99856,0.0,0.22476]
[1778288425314,53.5,80220.81,0.0,0.99856,0.0,0.22476]
[1778288430349,53.5,80220.75,0.0,0.99856,0.0,0.22477]
[1778288435944,53.5,80221.41,0.0,0.99856,0.0,0.22401]
[1778288436063,53.5,80221.41,0.0,0.99856,0.0,0.22401]
[1778288441426,53.5,80221.78,0.0,0.99856,0.0,0.22391]
[1778288447468,53.5,80222.34,0.0,0.99856,0.0,0.22377]
[1778288449260,53.5,80223.39,0.0,0.99857,0.0,0.2235]
[1778288449311,53.5,80223.39,0.0,0.99857,0.0,0.2235]
[1778288451720,53.5,80223.67,0.0,0.99857,0.0,0.22342]
[1778288451811,53.5,80223.67,0.0,0.99857,0.0,0.22342]
[1778288451824,53.5,80223.67,0.0,0.99857,0.0,0.22342]
[1778288456963,53.5,80223.78,0.0,0.99857,0.0,0.2234]
[1778288457061,53.5,80223.71,0.0,0.99857,0.0,0.22341]
[1778288460435,53.5,80223.67,0.0,0.99857,0.0,0.22342]
[1778288460561,53.5,80223.67,0.0,0.99857,0.0,0.22342]
[1778288461914,53.5,80224.79,0.0,0.99857,0.0,0.22314]
[1778288462015,53.5,80226.85,0.0,0.99857,0.0,0.22261]
[1778288462074,53.5,80226.85,0.0,0.99857,0.0,0.22261]
[1778288467609,53.5,80227.76,0.0,0.99857,0.0,0.22237]
[1778288472685,53.5,80229.02,0.0,0.99858,0.0,0.22205]
[1778288472821,53.5,80229.02,0.0,0.99858,0.0,0.22205]
[1778288478686,53.5,80228.95,0.0,0.99858,0.0,0.22207]
[1778288484855,53.5,80229.04,0.0,0.99858,0.0,0.22204]
[1778288487600,53.5,80229.6,0.0,0.99858,0.0,0.2219]
[1778288487823,53.5,80229.6,0.0,0.99858,0.0,0.2219]
[1778288487859,53.5,80229.63,0.0,0.99858,0.0,0.22189]
[1778288491782,53.5,80229.02,0.0,0.99858,0.0,0.22146]
[1778288497824,53.5,80231.5,0.0,0.99858,0.0,0.22083]
[1778288502863,53.5,80233.52,0.0,0.99859,0.0,0.22031]
[1778288507898,53.5,80230.53,0.0,0.99858,0.0,0.22108]
[1778288508905,53.5,80222.88,0.0,0.99857,0.0,0.22304]
[1778288510919,53.5,80221.11,0.0,0.99857,0.0,0.2235]
[1778288515955,53.5,80219.57,0.0,0.99856,0.0,0.2239]
[1778288520990,53.5,80219.85,0.0,0.99856,0.0,0.22382]
[1778288530053,53.5,80219.86,0.0,0.99856,0.0,0.22382]
[1778288535088,53.5,80219.69,0.0,0.99856,0.0,0.22386]
[1778288540123,53.5,80220.02,0.0,0.99856,0.0,0.22378]
[1778288545158,53.5,80218.64,0.0,0.99856,0.0,0.22414]
[1778288550193,53.5,80218.83,0.0,0.99856,0.0,0.22409]
[1778288556235,53.5,80218.64,0.0,0.99856,0.0,0.22355]
[1778288561270,53.5,80218.29,0.0,0.99856,0.0,0.22364]
[1778288566305,53.5,80218.89,0.0,0.99856,0.0,0.22348]
[1778288571340,53.5,80218.76,0.0,0.99856,0.0,0.22352]
[1778288578389,53.5,80218.87,0.0,0.99856,0.0,0.22349]
[1778288583424,53.5,80219.7,0.0,0.99857,0.0,0.22327]
[1778288584433,53.5,80222.54,0.0,0.99857,0.0,0.22254]
[1778288585438,53.5,80226.33,0.0,0.99858,0.0,0.22157]
[1778288586340,53.5,80226.33,0.0,0.99858,0.0,0.22157]
[1778288586563,53.5,80226.33,0.0,0.99858,0.0,0.22157]
[1778288586603,53.5,80228.0,0.0,0.99858,0.0,0.22114]
[1778288592491,53.5,80227.39,0.0,0.99858,0.0,0.2213]
[1778288597527,53.5,80227.3,0.0,0.99858,0.0,0.22132]
[1778288602562,53.5,80227.45,0.0,0.99858,0.0,0.22128]
[1778288607597,53.5,80228.27,0.0,0.99858,0.0,0.22107]
[1778288612632,53.5,80228.34,0.0,0.99859,0.0,0.22047]
[1778288617668,53.5,80228.45,0.0,0.99859,0.0,0.22044]
[1778288622705,53.5,80228.68,0.0,0.99859,0.0,0.22038]
[1778288627740,53.5,80228.57,0.0,0.99859,0.0,0.22041]
[1778288632775,53.5,80228.37,0.0,0.99859,0.0,0.22046]
[1778288640831,53.5,80228.33,0.0,0.99859,0.0,0.22047]
[1778288645866,53.5,80228.59,0.0,0.99859,0.0,0.2204]
[1778288647881,53.5,80233.74,0.0,0.9986,0.0,0.21909]
[1778288649895,53.5,80237.15,0.0,0.9986,0.0,0.21823]
[1778288652916,53.5,80240.85,0.0,0.99861,0.0,0.21729]
[1778288654930,53.5,80244.78,0.0,0.99862,0.0,0.21631]
[1778288660973,53.5,80243.91,0.0,0.99861,0.0,0.21652]
[1778288662986,53.5,80240.85,0.0,0.99861,0.0,0.21729]
[1778288667014,53.5,80236.02,0.0,0.9986,0.0,0.21851]
[1778288669028,53.5,80231.92,0.0,0.99859,0.0,0.21956]
[1778288671042,53.5,80231.3,0.0,0.99859,0.0,0.21913]
[1778288681112,53.5,80233.11,0.0,0.9986,0.0,0.21867]
[1778288687154,53.5,80235.51,0.0,0.9986,0.0,0.21807]
[1778288692189,53.5,80234.9,0.0,0.9986,0.0,0.21822]
[1778288699238,53.5,80235.37,0.0,0.9986,0.0,0.2181]
[1778288704273,53.5,80235.34,0.0,0.9986,0.0,0.21811]
[1778288709308,53.5,80235.1,0.0,0.9986,0.0,0.21817]
[1778288713336,53.5,80238.66,0.0,0.99861,0.0,0.21727]
[1778288717364,53.5,80242.15,0.0,0.99861,0.0,0.21639]
[1778288723406,53.5,80239.28,0.0,0.99861,0.0,0.21711]
[1778288728441,53.5,80239.73,0.0,0.99861,0.0,0.217]
[1778288731462,53.5,80238.92,0.0,0.99861,0.0,0.21663]
[1778288736497,53.5,80239.28,0.0,0.99861,0.0,0.21654]
[1778288741532,53.5,80238.93,0.0,0.99861,0.0,0.21663]
[1778288748581,53.5,80240.97,0.0,0.99862,0.0,0.21611]
[1778288749588,53.5,80236.62,0.0,0.99861,0.0,0.21721]
[1778288754623,53.5,80234.68,0.0,0.9986,0.0,0.2177]
[1778288759658,53.5,80234.62,0.0,0.9986,0.0,0.21771]
[1778288764693,53.5,80236.3,0.0,0.99861,0.0,0.21729]
[1778288769728,53.5,80236.04,0.0,0.99861,0.0,0.21735]
[1778288774763,53.5,80235.74,0.0,0.99861,0.0,0.21743]
[1778288779800,53.5,80236.12,0.0,0.99861,0.0,0.21733]
[1778288784837,53.5,80236.8,0.0,0.99861,0.0,0.21716]
[1778288789872,53.5,80236.84,0.0,0.99861,0.0,0.21715]
[1778288794907,53.5,80237.38,0.0,0.99861,0.0,0.21644]
[1778288800949,53.5,80241.24,0.0,0.99862,0.0,0.21547]
[1778288801956,53.5,80244.46,0.0,0.99863,0.0,0.21467]
[1778288806991,53.5,80247.55,0.0,0.99863,0.0,0.2139]
[1778288812026,53.5,80249.15,0.0,0.99863,0.0,0.2135]
[1778288817062,53.5,80248.75,0.0,0.99863,0.0,0.2136]
[1778288824110,53.5,80249.09,0.0,0.99863,0.0,0.21351]
[1778288832171,53.5,80248.4,0.0,0.99863,0.0,0.21369]
[1778288837207,53.5,80248.52,0.0,0.99863,0.0,0.21366]
[1778288848284,53.5,80248.79,0.0,0.99863,0.0,0.21359]
[1778288855335,53.5,80248.76,0.0,0.99864,0.0,0.21303]
[1778288859362,53.5,80246.0,0.0,0.99863,0.0,0.21371]
[1778288861376,53.5,80242.52,0.0,0.99863,0.0,0.21458]
[1778288866411,53.5,80241.57,0.0,0.99862,0.0,0.21482]
[1778288869432,53.5,80237.84,0.0,0.99862,0.0,0.21575]
[1778288870439,53.5,80234.35,0.0,0.99861,0.0,0.21663]
[1778288873460,53.5,80239.2,0.0,0.99862,0.0,0.21541]
[1778288878496,53.5,80237.63,0.0,0.99862,0.0,0.2158]
[1778288883531,53.5,80238.32,0.0,0.99862,0.0,0.21563]
[1778288888566,53.5,80238.19,0.0,0.99862,0.0,0.21566]
[1778288892594,53.5,80241.15,0.0,0.99862,0.0,0.21492]
[1778288895615,53.5,80243.77,0.0,0.99863,0.0,0.21427]
[1778288900650,53.5,80244.74,0.0,0.99863,0.0,0.21403]
[1778288902664,53.5,80248.45,0.0,0.99864,0.0,0.2131]
[1778288910721,53.5,80248.76,0.0,0.99864,0.0,0.21303]
[1778288917770,53.5,80248.91,0.0,0.99864,0.0,0.21242]
[1778288922805,53.5,80249.13,0.0,0.99864,0.0,0.21237]
[1778288927841,53.5,80249.91,0.0,0.99864,0.0,0.21217]
[1778288932876,53.5,80249.91,0.0,0.99864,0.0,0.21217]
[1778288938918,53.5,80250.03,0.0,0.99864,0.0,0.21215]
[1778288943953,53.5,80249.99,0.0,0.99864,0.0,0.21215]
[1778288951002,53.5,80250.07,0.0,0.99864,0.0,0.21214]
[1778288957044,53.5,80252.27,0.0,0.99865,0.0,0.21159]
[1778288962079,53.5,80252.8,0.0,0.99865,0.0,0.21146]
[1778288967116,53.5,80253.16,0.0,0.99865,0.0,0.21137]
[1778288972151,53.5,80257.15,0.0,0.99866,0.0,0.20983]
[1778288977186,53.5,80258.12,0.0,0.99866,0.0,0.20959]
[1778288982221,53.5,80258.0,0.0,0.99866,0.0,0.20962]
[1778288990801,53.5,80258.0,0.0,0.99866,0.0,0.20962]
[1778288996319,53.5,80258.59,0.0,0.99866,0.0,0.20948]
[1778289001354,53.5,80258.64,0.0,0.99866,0.0,0.20947]
[1778289007396,53.5,80258.93,0.0,0.99866,0.0,0.20939]
[1778289013438,53.5,80259.2,0.0,0.99866,0.0,0.20933]
[1778289018473,53.5,80258.76,0.0,0.99866,0.0,0.20944]
[1778289023508,53.5,80259.46,0.0,0.99866,0.0,0.20927]
[1778289029550,53.5,80258.98,0.0,0.99866,0.0,0.20938]
[1778289034585,53.5,80259.55,0.0,0.99867,0.0,0.20868]
[1778289041636,53.5,80260.11,0.0,0.99867,0.0,0.20855]
[1778289048685,53.5,80260.16,0.0,0.99867,0.0,0.20853]
[1778289053720,53.5,80260.17,0.0,0.99867,0.0,0.20853]
[1778289056199,53.5,80260.06,0.0,0.99867,0.0,0.20856]
[1778289056309,53.5,80260.06,0.0,0.99867,0.0,0.20856]
[1778289062783,53.5,80260.53,0.0,0.99867,0.0,0.20844]
[1778289068825,53.5,80260.58,0.0,0.99867,0.0,0.20843]
[1778289073861,53.5,80261.46,0.0,0.99867,0.0,0.20822]
[1778289074867,53.5,80271.97,0.0,0.99869,0.0,0.20568]
[1778289075874,53.5,80271.98,0.0,0.99869,0.0,0.20568]
[1778289080030,53.5,80271.76,0.0,0.99869,0.0,0.20573]
[1778289080065,53.5,80271.76,0.0,0.99869,0.0,0.20573]
[1778289080131,53.5,80271.78,0.0,0.99869,0.0,0.20572]
[1778289085944,53.5,80272.32,0.0,0.99869,0.0,0.20559]
[1778289096014,53.5,80272.81,0.0,0.99869,0.0,0.20492]
[1778289101049,53.5,80272.92,0.0,0.99869,0.0,0.2049]
[1778289106084,53.5,80273.61,0.0,0.99869,0.0,0.20473]
[1778289111119,53.5,80273.14,0.0,0.99869,0.0,0.20484]
[1778289116154,53.5,80273.85,0.0,0.99869,0.0,0.20467]
[1778289121195,53.5,80274.9,0.0,0.9987,0.0,0.20442]
[1778289126230,53.5,80276.14,0.0,0.9987,0.0,0.20413]
[1778289131265,53.5,80276.38,0.0,0.9987,0.0,0.20407]
[1778289134286,53.5,80280.47,0.0,0.99871,0.0,0.2031]
[1778289135293,53.5,80284.56,0.0,0.99871,0.0,0.20212]
[1778289140328,53.5,80286.38,0.0,0.99871,0.0,0.20169]
[1778289145363,53.5,80287.44,0.0,0.99872,0.0,0.20144]
[1778289150398,53.5,80286.9,0.0,0.99872,0.0,0.20157]
[1778289162482,53.5,80287.39,0.0,0.99872,0.0,0.20091]
[1778289166510,53.5,80290.15,0.0,0.99872,0.0,0.20026]
[1778289169531,53.5,80293.92,0.0,0.99873,0.0,0.19938]
[1778289174566,53.5,80295.61,0.0,0.99873,0.0,0.19898]
[1778289179601,53.5,80297.16,0.0,0.99874,0.0,0.19862]
[1778289183630,53.5,80299.82,0.0,0.99874,0.0,0.198]
[1778289185644,53.5,80302.55,0.0,0.99874,0.0,0.19737]
[1778289190679,53.5,80301.45,0.0,0.99874,0.0,0.19763]
[1778289195714,53.5,80301.88,0.0,0.99874,0.0,0.19753]
[1778289198736,53.5,80304.59,0.0,0.99875,0.0,0.1969]
[1778289199391,53.5,80304.59,0.0,0.99875,0.0,0.1969]
[1778289200063,53.5,80304.38,0.0,0.99875,0.0,0.19695]
[1778289205785,53.5,80306.41,0.0,0.99875,0.0,0.19648]
[1778289207903,53.5,80306.59,0.0,0.99875,0.0,0.19644]
[1778289208061,53.5,80306.59,0.0,0.99875,0.0,0.19644]
[1778289208120,53.5,80306.59,0.0,0.99875,0.0,0.19644]
[1778289211827,53.5,80305.45,0.0,0.99875,0.0,0.19616]
[1778289217869,53.5,80305.43,0.0,0.99875,0.0,0.19617]
[1778289222904,53.5,80307.56,0.0,0.99876,0.0,0.19568]
[1778289227939,53.5,80307.63,0.0,0.99876,0.0,0.19566]
[1778289238009,53.5,80307.65,0.0,0.99876,0.0,0.19566]
[1778289243044,53.5,80308.37,0.0,0.99876,0.0,0.19549]
[1778289248079,53.5,80308.33,0.0,0.99876,0.0,0.1955]
[1778289253114,53.5,80307.88,0.0,0.99876,0.0,0.19561]
[1778289260163,53.5,80307.81,0.0,0.99876,0.0,0.19562]
[1778289266698,53.5,80307.79,0.0,0.99876,0.0,0.19563]
[1778289272248,53.5,80308.03,0.0,0.99876,0.0,0.19504]
[1778289277284,53.5,80308.2,0.0,0.99876,0.0,0.195]
[1778289285340,53.5,80308.55,0.0,0.99876,0.0,0.19492]
[1778289294404,53.5,80308.54,0.0,0.99876,0.0,0.19492]
[1778289295411,53.5,80315.11,0.0,0.99877,0.0,0.19342]
[1778289296418,53.5,80319.01,0.0,0.99878,0.0,0.19253]
[1778289301453,53.5,80320.48,0.0,0.99878,0.0,0.1922]
[1778289306488,53.5,80323.02,0.0,0.99878,0.0,0.19163]
[1778289311523,53.5,80326.07,0.0,0.99879,0.0,0.19094]
[1778289317565,53.5,80328.4,0.0,0.99879,0.0,0.19042]
[1778289322600,53.5,80331.54,0.0,0.9988,0.0,0.18971]
[1778289323607,53.5,80334.64,0.0,0.9988,0.0,0.18902]
[1778289325621,53.5,80340.02,0.0,0.99881,0.0,0.18782]
[1778289330656,53.5,80341.11,0.0,0.99881,0.0,0.18758]
[1778289335692,53.5,80343.88,0.0,0.99882,0.0,0.18645]
[1778289340728,53.5,80343.61,0.0,0.99882,0.0,0.18651]
[1778289345763,53.5,80344.15,0.0,0.99882,0.0,0.18639]
[1778289350798,53.5,80341.62,0.0,0.99882,0.0,0.18695]
[1778289356840,53.5,80337.88,0.0,0.99881,0.0,0.18778]
[1778289357847,53.5,80335.08,0.0,0.99881,0.0,0.1884]
[1778289362883,53.5,80333.41,0.0,0.9988,0.0,0.18877]
[1778289367918,53.5,80334.1,0.0,0.99881,0.0,0.18862]
[1778289372953,53.5,80332.65,0.0,0.9988,0.0,0.18894]
[1778289373960,53.5,80329.8,0.0,0.9988,0.0,0.18958]
[1778289376983,53.5,80327.27,0.0,0.99879,0.0,0.19015]
[1778289382020,53.5,80322.75,0.0,0.99879,0.0,0.19116]
[1778289384034,53.5,80319.14,0.0,0.99878,0.0,0.19198]
[1778289389069,53.5,80318.09,0.0,0.99878,0.0,0.19222]
[1778289397125,53.5,80318.66,0.0,0.99878,0.0,0.19156]
[1778289402160,53.5,80318.43,0.0,0.99878,0.0,0.19161]
[1778289406188,53.5,80313.51,0.0,0.99878,0.0,0.19273]
[1778289407195,53.5,80309.59,0.0,0.99877,0.0,0.19362]
[1778289413237,53.5,80305.52,0.0,0.99876,0.0,0.19455]
[1778289417577,53.5,80301.62,0.0,0.99876,0.0,0.19545]
[1778289421293,53.5,80299.17,0.0,0.99875,0.0,0.19601]
[1778289424314,53.5,80296.54,0.0,0.99875,0.0,0.19662]
[1778289426009,53.5,80296.54,0.0,0.99875,0.0,0.19662]
[1778289427067,53.5,80293.27,0.0,0.99874,0.0,0.19737]
[1778289429664,53.5,80292.5,0.0,0.99874,0.0,0.19755]
[1778289429814,53.5,80292.5,0.0,0.99874,0.0,0.19755]
[1778289429901,53.5,80293.32,0.0,0.99874,0.0,0.19736]
[1778289432289,53.5,80293.23,0.0,0.99874,0.0,0.19738]
[1778289432310,53.5,80293.23,0.0,0.99874,0.0,0.19738]
[1778289439419,53.5,80293.3,0.0,0.99874,0.0,0.19737]
[1778289442461,53.5,80293.3,0.0,0.99874,0.0,0.19737]
[1778289442566,53.5,80293.3,0.0,0.99874,0.0,0.19737]
[1778289442612,53.5,80293.3,0.0,0.99874,0.0,0.19737]
[1778289443452,53.5,80293.3,0.0,0.99874,0.0,0.19737]
[1778289443560,53.5,80293.3,0.0,0.99874,0.0,0.19737]
[1778289451503,53.5,80294.0,0.0,0.99875,0.0,0.19667]
[1778289456538,53.5,80293.27,0.0,0.99875,0.0,0.19684]
[1778289457739,53.5,80293.27,0.0,0.99875,0.0,0.19684]
[1778289457809,53.5,80293.27,0.0,0.99875,0.0,0.19684]
[1778289457911,53.5,80293.27,0.0,0.99875,0.0,0.19684]
[1778289458063,53.5,80293.27,0.0,0.99875,0.0,0.19684]
[1778289458012,53.5,80293.3,0.0,0.99875,0.0,0.19683]
[1778289463587,53.5,80292.76,0.0,0.99875,0.0,0.19696]
[1778289468622,53.5,80292.76,0.0,0.99875,0.0,0.19696]
[1778289473657,53.5,80292.71,0.0,0.99875,0.0,0.19697]
[1778289477581,53.5,80292.68,0.0,0.99875,0.0,0.19697]
[1778289477813,53.5,80292.68,0.0,0.99875,0.0,0.19697]
[1778289477827,53.5,80292.62,0.0,0.99875,0.0,0.19699]
[1778289478486,53.5,80292.62,0.0,0.99875,0.0,0.19699]
[1778289478561,53.5,80292.62,0.0,0.99875,0.0,0.19699]
[1778289483727,53.5,80298.59,0.0,0.99876,0.0,0.19561]
[1778289486309,53.5,80300.58,0.0,0.99876,0.0,0.19515]
[1778289486563,53.5,80300.58,0.0,0.99876,0.0,0.19515]
[1778289486748,53.5,80300.08,0.0,0.99876,0.0,0.19527]
[1778289487318,53.5,80300.08,0.0,0.99876,0.0,0.19527]
[1778289488762,53.5,80295.69,0.0,0.99875,0.0,0.19628]
[1778289492771,53.5,80295.9,0.0,0.99875,0.0,0.19623]
[1778289492817,53.5,80295.9,0.0,0.99875,0.0,0.19623]
[1778289492870,53.5,80292.6,0.0,0.99875,0.0,0.19699]
[1778289493905,53.5,80292.6,0.0,0.99875,0.0,0.19699]
[1778289494061,53.5,80292.6,0.0,0.99875,0.0,0.19699]
[1778289499026,53.5,80289.79,0.0,0.99874,0.0,0.19764]
[1778289499061,53.5,80289.79,0.0,0.99874,0.0,0.19764]
[1778289499412,53.5,80290.09,0.0,0.99874,0.0,0.19758]
[1778289499570,53.5,80290.09,0.0,0.99874,0.0,0.19758]
[1778289499842,53.5,80289.82,0.0,0.99874,0.0,0.19764]
[1778289504877,53.5,80288.34,0.0,0.99874,0.0,0.19798]
[1778289511926,53.5,80287.7,0.0,0.99874,0.0,0.19759]
[1778289515070,53.5,80289.49,0.0,0.99874,0.0,0.19718]
[1778289515315,53.5,80290.61,0.0,0.99875,0.0,0.19692]
[1778289515947,53.5,80290.61,0.0,0.99875,0.0,0.19692]
[1778289516062,53.5,80290.61,0.0,0.99875,0.0,0.19692]
[1778289516048,53.5,80290.61,0.0,0.99875,0.0,0.19692]
[1778289521996,53.5,80291.26,0.0,0.99875,0.0,0.19677]
[1778289527032,53.5,80290.76,0.0,0.99875,0.0,0.19688]
[1778289529570,53.5,80290.02,0.0,0.99874,0.0,0.19705]
[1778289529812,53.5,80290.02,0.0,0.99874,0.0,0.19705]
[1778289530053,53.5,80290.12,0.0,0.99874,0.0,0.19703]
[1778289530210,53.5,80290.12,0.0,0.99874,0.0,0.19703]
[1778289530310,53.5,80290.12,0.0,0.99874,0.0,0.19703]
[1778289536095,53.5,80290.98,0.0,0.99875,0.0,0.19683]
[1778289541130,53.5,80290.56,0.0,0.99875,0.0,0.19693]
[1778289546170,53.5,80290.29,0.0,0.99875,0.0,0.19699]
[1778289549192,53.5,80292.79,0.0,0.99875,0.0,0.19641]
[1778289554227,53.5,80292.51,0.0,0.99875,0.0,0.19648]
[1778289558188,53.5,80294.1,0.0,0.99875,0.0,0.19611]
[1778289558312,53.5,80294.1,0.0,0.99875,0.0,0.19611]
[1778289558826,53.5,80294.1,0.0,0.99875,0.0,0.19611]
[1778289559066,53.5,80294.1,0.0,0.99875,0.0,0.19611]
[1778289559164,53.5,80294.14,0.0,0.99875,0.0,0.1961]
[1778289564297,53.5,80294.07,0.0,0.99875,0.0,0.19612]
[1778289567096,53.5,80294.14,0.0,0.99875,0.0,0.1961]
[1778289567164,53.5,80297.26,0.0,0.99876,0.0,0.19538]
[1778289567312,53.5,80297.26,0.0,0.99876,0.0,0.19538]
[1778289567318,53.5,80297.54,0.0,0.99876,0.0,0.19532]
[1778289568288,53.5,80297.54,0.0,0.99876,0.0,0.19532]
[1778289568313,53.5,80297.54,0.0,0.99876,0.0,0.19532]
[1778289576383,53.5,80299.13,0.0,0.99876,0.0,0.19442]
[1778289578534,53.5,80299.13,0.0,0.99876,0.0,0.19442]
[1778289578562,53.5,80299.13,0.0,0.99876,0.0,0.19442]
[1778289578685,53.5,80299.13,0.0,0.99876,0.0,0.19442]
[1778289579481,53.5,80299.13,0.0,0.99876,0.0,0.19442]
[1778289579563,53.5,80299.13,0.0,0.99876,0.0,0.19442]
[1778289586452,53.5,80298.28,0.0,0.99876,0.0,0.19461]
[1778289592494,53.5,80298.13,0.0,0.99876,0.0,0.19465]
[1778289596620,53.5,80297.31,0.0,0.99876,0.0,0.19484]
[1778289596812,53.5,80297.31,0.0,0.99876,0.0,0.19484]
[1778289596871,53.5,80297.1,0.0,0.99876,0.0,0.19489]
[1778289597505,53.5,80297.1,0.0,0.99876,0.0,0.19489]
[1778289597562,53.5,80297.1,0.0,0.99876,0.0,0.19489]
[1778289603571,53.5,80297.17,0.0,0.99876,0.0,0.19487]
[1778289608608,53.5,80296.99,0.0,0.99876,0.0,0.19491]
[1778289613643,53.5,80297.0,0.0,0.99876,0.0,0.19491]
[1778289617187,53.5,80296.86,0.0,0.99876,0.0,0.19494]
[1778289617315,53.5,80296.93,0.0,0.99876,0.0,0.19492]
[1778289617672,53.5,80297.04,0.0,0.99876,0.0,0.1949]
[1778289618337,53.5,80297.04,0.0,0.99876,0.0,0.1949]
[1778289618561,53.5,80297.04,0.0,0.99876,0.0,0.1949]
[1778289623714,53.5,80297.63,0.0,0.99876,0.0,0.19476]
[1778289630763,53.5,80297.49,0.0,0.99876,0.0,0.1948]
[1778289634459,53.5,80296.9,0.0,0.99876,0.0,0.1944]
[1778289634564,53.5,80296.9,0.0,0.99876,0.0,0.1944]
[1778289634664,53.5,80296.9,0.0,0.99876,0.0,0.1944]
[1778289635428,53.5,80296.9,0.0,0.99876,0.0,0.1944]
[1778289635565,53.5,80296.9,0.0,0.99876,0.0,0.1944]
[1778289641841,53.5,80297.18,0.0,0.99876,0.0,0.19433]
[1778289644313,53.5,80297.74,0.0,0.99876,0.0,0.19421]
[1778289644564,53.5,80297.74,0.0,0.99876,0.0,0.19421]
[1778289644862,53.5,80297.73,0.0,0.99876,0.0,0.19421]
[1778289645649,53.5,80297.73,0.0,0.99876,0.0,0.19421]
[1778289645815,53.5,80297.73,0.0,0.99876,0.0,0.19421]
[1778289652918,53.5,80297.04,0.0,0.99876,0.0,0.19437]
[1778289654462,53.5,80297.01,0.0,0.99876,0.0,0.19437]
[1778289654573,53.5,80297.01,0.0,0.99876,0.0,0.19437]
[1778289654672,53.5,80297.01,0.0,0.99876,0.0,0.19437]
[1778289655715,53.5,80297.01,0.0,0.99876,0.0,0.19437]
[1778289655724,53.5,80297.01,0.0,0.99876,0.0,0.19437]
[1778289662988,53.5,80297.16,0.0,0.99876,0.0,0.19434]
[1778289673058,53.5,80296.58,0.0,0.99876,0.0,0.19447]
[1778289678094,53.5,80296.44,0.0,0.99876,0.0,0.1945]
[1778289681856,53.5,80296.12,0.0,0.99876,0.0,0.19458]
[1778289682061,53.5,80296.12,0.0,0.99876,0.0,0.19458]
[1778289682141,53.5,80296.12,0.0,0.99876,0.0,0.19458]
[1778289683325,53.5,80296.48,0.0,0.99876,0.0,0.1945]
[1778289683562,53.5,80296.48,0.0,0.99876,0.0,0.1945]
[1778289689175,53.5,80296.06,0.0,0.99876,0.0,0.19459]
[1778289694210,53.5,80291.18,0.0,0.99876,0.0,0.19518]
[1778289695218,53.5,80287.61,0.0,0.99875,0.0,0.196]
[1778289695359,53.5,80287.61,0.0,0.99875,0.0,0.196]
[1778289695564,53.5,80287.61,0.0,0.99875,0.0,0.196]
[1778289696224,53.5,80286.72,0.0,0.99875,0.0,0.19621]
[1778289696753,53.5,80286.72,0.0,0.99875,0.0,0.19621]
[1778289696810,53.5,80286.72,0.0,0.99875,0.0,0.19621]
[1778289699246,53.5,80283.94,0.0,0.99874,0.0,0.19685]
[1778289702056,53.5,80282.4,0.0,0.99874,0.0,0.19721]
[1778289702267,53.5,80278.33,0.0,0.99874,0.0,0.19815]
[1778289702314,53.5,80278.33,0.0,0.99874,0.0,0.19815]
[1778289703306,53.5,80278.33,0.0,0.99874,0.0,0.19815]
[1778289703274,53.5,80278.52,0.0,0.99874,0.0,0.19811]
[1778289703560,53.5,80278.52,0.0,0.99874,0.0,0.19811]
[1778289705288,53.5,80275.43,0.0,0.99873,0.0,0.19883]
[1778289710391,53.5,80275.36,0.0,0.99873,0.0,0.19885]
[1778289711398,53.5,80271.74,0.0,0.99872,0.0,0.1997]
[1778289712405,53.5,80268.99,0.0,0.99872,0.0,0.20034]
[1778289714035,53.5,80268.99,0.0,0.99872,0.0,0.20034]
[1778289714060,53.5,80268.99,0.0,0.99872,0.0,0.20034]
[1778289714130,53.5,80266.69,0.0,0.99872,0.0,0.20089]
[1778289715812,53.5,80266.44,0.0,0.99872,0.0,0.20094]
[1778289716060,53.5,80266.44,0.0,0.99872,0.0,0.20094]
[1778289721469,53.5,80265.33,0.0,0.99871,0.0,0.20121]
[1778289723604,53.5,80265.37,0.0,0.99871,0.0,0.2012]
[1778289723811,53.5,80265.37,0.0,0.99871,0.0,0.2012]
[1778289723911,53.5,80265.96,0.0,0.99872,0.0,0.20106]
[1778289725081,53.5,80265.96,0.0,0.99872,0.0,0.20106]
[1778289725319,53.5,80265.96,0.0,0.99872,0.0,0.20106]
[1778289731539,53.5,80262.36,0.0,0.99871,0.0,0.20191]
[1778289733360,53.5,80261.9,0.0,0.99871,0.0,0.20202]
[1778289733567,53.5,80261.9,0.0,0.99871,0.0,0.20202]
[1778289733588,53.5,80260.12,0.0,0.99871,0.0,0.20244]
[1778289734983,53.5,80260.12,0.0,0.99871,0.0,0.20244]
[1778289735067,53.5,80260.12,0.0,0.99871,0.0,0.20244]
[1778289740602,53.5,80258.49,0.0,0.9987,0.0,0.20283]
[1778289742803,53.5,80259.2,0.0,0.9987,0.0,0.20266]
[1778289742811,53.5,80259.2,0.0,0.9987,0.0,0.20266]
[1778289742826,53.5,80262.97,0.0,0.99871,0.0,0.20177]
[1778289744899,53.5,80262.74,0.0,0.99871,0.0,0.20182]
[1778289745067,53.5,80262.74,0.0,0.99871,0.0,0.20182]
[1778289745106,53.5,80267.76,0.0,0.99872,0.0,0.20063]
[1778289746195,53.5,80267.76,0.0,0.99872,0.0,0.20063]
[1778289746313,53.5,80267.76,0.0,0.99872,0.0,0.20063]
[1778289746243,53.5,80269.28,0.0,0.99872,0.0,0.20028]
[1778289746644,53.5,80272.3,0.0,0.99873,0.0,0.19957]
[1778289751679,53.5,80272.76,0.0,0.99873,0.0,0.19891]
[1778289756714,53.5,80273.94,0.0,0.99873,0.0,0.19864]
[1778289758496,53.5,80273.94,0.0,0.99873,0.0,0.19864]
[1778289758565,53.5,80273.94,0.0,0.99873,0.0,0.19864]
[1778289762318,53.5,80275.31,0.0,0.99873,0.0,0.19832]
[1778289762561,53.5,80275.83,0.0,0.99874,0.0,0.1982]
[1778289764958,53.5,80276.83,0.0,0.99874,0.0,0.19796]
[1778289765059,53.5,80276.83,0.0,0.99874,0.0,0.19796]
[1778289765161,53.5,80276.32,0.0,0.99874,0.0,0.19808]
[1778289771313,53.5,80276.47,0.0,0.99874,0.0,0.19805]
[1778289771564,53.5,80275.89,0.0,0.99874,0.0,0.19818]
[1778289771819,53.5,80276.11,0.0,0.99874,0.0,0.19813]
[1778289772445,53.5,80276.11,0.0,0.99874,0.0,0.19813]
[1778289772562,53.5,80276.11,0.0,0.99874,0.0,0.19813]
[1778289779950,53.5,80274.18,0.0,0.99873,0.0,0.19858]
[1778289780058,53.5,80274.18,0.0,0.99873,0.0,0.19858]
[1778289780160,53.5,80273.78,0.0,0.99873,0.0,0.19868]
[1778289780882,53.5,80271.38,0.0,0.99873,0.0,0.19924]
[1778289782339,53.5,80271.38,0.0,0.99873,0.0,0.19924]
[1778289782561,53.5,80271.13,0.0,0.99873,0.0,0.1993]
[1778289788124,53.5,80270.18,0.0,0.99873,0.0,0.19952]
[1778289788939,53.5,80268.83,0.0,0.99872,0.0,0.19984]
[1778289791026,53.5,80268.16,0.0,0.99872,0.0,0.19999]
[1778289791060,53.5,80268.16,0.0,0.99872,0.0,0.19999]
[1778289791124,53.5,80266.98,0.0,0.99872,0.0,0.20027]
[1778289792967,53.5,80264.6,0.0,0.99872,0.0,0.20083]
[1778289795988,53.5,80262.68,0.0,0.99871,0.0,0.20129]
[1778289798314,53.5,80262.61,0.0,0.99871,0.0,0.2013]
[1778289798561,53.5,80262.43,0.0,0.99871,0.0,0.20135]
[1778289802032,53.5,80258.3,0.0,0.99871,0.0,0.20232]
[1778289803039,53.5,80256.8,0.0,0.9987,0.0,0.20268]
[1778289804327,53.5,80256.8,0.0,0.9987,0.0,0.20268]
[1778289804409,53.5,80255.48,0.0,0.9987,0.0,0.203]
[1778289804561,53.5,80255.48,0.0,0.9987,0.0,0.203]
[1778289807067,53.5,80253.36,0.0,0.9987,0.0,0.2035]
[1778289808070,53.5,80253.36,0.0,0.9987,0.0,0.2035]
[1778289808310,53.5,80253.36,0.0,0.9987,0.0,0.2035]
[1778289808411,53.5,80252.68,0.0,0.9987,0.0,0.20366]
[1778289809081,53.5,80251.2,0.0,0.99869,0.0,0.20402]
[1778289810396,53.5,80251.2,0.0,0.99869,0.0,0.20402]
[1778289810561,53.5,80250.49,0.0,0.99869,0.0,0.20419]
[1778289817250,53.5,80251.19,0.0,0.9987,0.0,0.20347]
[1778289820158,53.5,80249.5,0.0,0.99869,0.0,0.20387]
[1778289825193,53.5,80249.55,0.0,0.99869,0.0,0.20386]
[1778289830228,53.5,80249.57,0.0,0.99869,0.0,0.20385]
[1778289833061,53.5,80249.62,0.0,0.99869,0.0,0.20384]
[1778289833308,53.5,80249.62,0.0,0.99869,0.0,0.20384]
[1778289833408,53.5,80249.62,0.0,0.99869,0.0,0.20384]
[1778289834898,53.5,80249.62,0.0,0.99869,0.0,0.20384]
[1778289835062,53.5,80249.62,0.0,0.99869,0.0,0.20384]
[1778289841305,53.5,80249.2,0.0,0.99869,0.0,0.20394]
[1778289844382,53.5,80248.66,0.0,0.99869,0.0,0.20407]
[1778289844564,53.5,80248.62,0.0,0.99869,0.0,0.20408]
[1778289845530,53.5,80248.62,0.0,0.99869,0.0,0.20408]
[1778289845563,53.5,80248.62,0.0,0.99869,0.0,0.20408]
[1778289846340,53.5,80248.73,0.0,0.99869,0.0,0.20406]
[1778289849431,53.5,80248.8,0.0,0.99869,0.0,0.20404]
[1778289849562,53.5,80248.48,0.0,0.99869,0.0,0.20412]
[1778289854923,53.5,80248.59,0.0,0.99869,0.0,0.20409]
[1778289855061,53.5,80248.59,0.0,0.99869,0.0,0.20409]
[1778289855403,53.5,80248.18,0.0,0.99869,0.0,0.20419]
[1778289860438,53.5,80246.92,0.0,0.99869,0.0,0.20449]
[1778289867487,53.5,80247.19,0.0,0.99869,0.0,0.20442]
[1778289870350,53.5,80247.19,0.0,0.99869,0.0,0.20442]
[1778289870560,53.5,80247.26,0.0,0.99869,0.0,0.20441]
[1778289873534,53.5,80246.52,0.0,0.99869,0.0,0.20403]
[1778289878569,53.5,80248.34,0.0,0.9987,0.0,0.2036]
[1778289884977,53.5,80248.67,0.0,0.9987,0.0,0.20352]
[1778289885060,53.5,80248.67,0.0,0.9987,0.0,0.20352]
[1778289886241,53.5,80248.63,0.0,0.9987,0.0,0.20353]
[1778289886259,53.5,80248.63,0.0,0.9987,0.0,0.20353]
[1778289886342,53.5,80248.63,0.0,0.9987,0.0,0.20353]
[1778289892667,53.5,80248.4,0.0,0.9987,0.0,0.20358]
[1778289897703,53.5,80248.33,0.0,0.9987,0.0,0.2036]
[1778289902738,53.5,80248.43,0.0,0.9987,0.0,0.20357]
[1778289908780,53.5,80248.4,0.0,0.9987,0.0,0.20358]
[1778289921871,53.5,80248.4,0.0,0.9987,0.0,0.20358]
[1778289926906,53.5,80248.96,0.0,0.9987,0.0,0.20345]
[1778289931941,53.5,80249.61,0.0,0.9987,0.0,0.20274]
[1778289936976,53.5,80248.7,0.0,0.9987,0.0,0.20296]
[1778289942011,53.5,80248.52,0.0,0.9987,0.0,0.203]
[1778289943128,53.5,80248.52,0.0,0.9987,0.0,0.203]
[1778289943309,53.5,80248.52,0.0,0.9987,0.0,0.203]
[1778289943382,53.5,80251.5,0.0,0.9987,0.0,0.20229]
[1778289945034,53.5,80254.27,0.0,0.99871,0.0,0.20163]
[1778289949526,53.5,80256.12,0.0,0.99871,0.0,0.20119]
[1778289949559,53.5,80256.12,0.0,0.99871,0.0,0.20119]
[1778289950580,53.5,80254.76,0.0,0.99871,0.0,0.20152]
[1778289950809,53.5,80254.76,0.0,0.99871,0.0,0.20152]
[1778289951076,53.5,80254.82,0.0,0.99871,0.0,0.2015]
[1778289956111,53.5,80253.57,0.0,0.99871,0.0,0.2018]
[1778289961146,53.5,80253.61,0.0,0.99871,0.0,0.20179]
[1778289966181,53.5,80253.76,0.0,0.99871,0.0,0.20175]
[1778289968413,53.5,80254.33,0.0,0.99871,0.0,0.20162]
[1778289968559,53.5,80254.33,0.0,0.99871,0.0,0.20162]
[1778289974237,53.5,80254.64,0.0,0.99871,0.0,0.20155]
[1778289984307,53.5,80254.65,0.0,0.99871,0.0,0.20154]
[1778289990349,53.5,80254.87,0.0,0.99871,0.0,0.20149]
[1778289999412,53.5,80254.58,0.0,0.99871,0.0,0.20101]
[1778290004449,53.5,80254.46,0.0,0.99871,0.0,0.20104]
[1778290009486,53.5,80254.77,0.0,0.99871,0.0,0.20097]
[1778290009751,53.5,80254.77,0.0,0.99871,0.0,0.20097]
[1778290009810,53.5,80254.77,0.0,0.99871,0.0,0.20097]
[1778290011413,53.5,80254.73,0.0,0.99871,0.0,0.20098]
[1778290011561,53.5,80254.73,0.0,0.99871,0.0,0.20098]
[1778290011626,53.5,80254.73,0.0,0.99871,0.0,0.20098]
[1778290018459,53.5,80254.73,0.0,0.99871,0.0,0.20098]
[1778290018561,53.5,80254.73,0.0,0.99871,0.0,0.20098]
[1778290022581,53.5,80262.81,0.0,0.99873,0.0,0.19907]
[1778290023286,53.5,80262.81,0.0,0.99873,0.0,0.19907]
[1778290023310,53.5,80262.81,0.0,0.99873,0.0,0.19907]
[1778290023588,53.5,80265.94,0.0,0.99873,0.0,0.19834]
[1778290025288,53.5,80266.45,0.0,0.99873,0.0,0.19822]
[1778290025315,53.5,80266.45,0.0,0.99873,0.0,0.19822]
[1778290025602,53.5,80266.49,0.0,0.99873,0.0,0.19821]
[1778290031330,53.5,80266.57,0.0,0.99873,0.0,0.19819]
[1778290031570,53.5,80266.57,0.0,0.99873,0.0,0.19819]
[1778290036680,53.5,80267.59,0.0,0.99874,0.0,0.19796]
[1778290041715,53.5,80267.87,0.0,0.99874,0.0,0.19789]
[1778290044668,53.5,80268.07,0.0,0.99874,0.0,0.19784]
[1778290044811,53.5,80268.08,0.0,0.99874,0.0,0.19784]
[1778290045618,53.5,80268.08,0.0,0.99874,0.0,0.19784]
[1778290045622,53.5,80268.08,0.0,0.99874,0.0,0.19784]
[1778290045814,53.5,80268.08,0.0,0.99874,0.0,0.19784]
[1778290053799,53.5,80268.38,0.0,0.99874,0.0,0.19723]
[1778290059841,53.5,80268.63,0.0,0.99874,0.0,0.19717]
[1778290067900,53.5,80269.3,0.0,0.99874,0.0,0.19702]
[1778290069065,53.5,80269.3,0.0,0.99874,0.0,0.19702]
[1778290069309,53.5,80269.3,0.0,0.99874,0.0,0.19702]
[1778290074047,53.5,80271.26,0.0,0.99874,0.0,0.19656]
[1778290074060,53.5,80271.26,0.0,0.99874,0.0,0.19656]
[1778290074344,53.5,80271.26,0.0,0.99874,0.0,0.19656]
[1778290074564,53.5,80271.26,0.0,0.99874,0.0,0.19656]
[1778290074663,53.5,80273.82,0.0,0.99875,0.0,0.19597]
[1778290080991,53.5,80277.46,0.0,0.99875,0.0,0.19513]
[1778290084513,53.5,80277.59,0.0,0.99875,0.0,0.1951]
[1778290084558,53.5,80277.59,0.0,0.99875,0.0,0.1951]
[1778290090084,53.5,80277.56,0.0,0.99875,0.0,0.19511]
[1778290095119,53.5,80278.57,0.0,0.99876,0.0,0.19487]
[1778290100154,53.5,80278.56,0.0,0.99876,0.0,0.19488]
[1778290104629,53.5,80278.56,0.0,0.99876,0.0,0.19488]
[1778290104649,53.5,80278.49,0.0,0.99876,0.0,0.19489]
[1778290104813,53.5,80278.49,0.0,0.99876,0.0,0.19489]
[1778290109667,53.5,80278.75,0.0,0.99876,0.0,0.19483]
[1778290109831,53.5,80278.82,0.0,0.99876,0.0,0.19482]
[1778290110184,53.5,80278.82,0.0,0.99876,0.0,0.19482]
[1778290110231,53.5,80286.6,0.0,0.99877,0.0,0.19303]
[1778290112243,53.5,80288.27,0.0,0.99878,0.0,0.19212]
[1778290113904,53.5,80289.55,0.0,0.99878,0.0,0.19183]
[1778290121307,53.5,80291.26,0.0,0.99878,0.0,0.19145]
[1778290125303,53.5,80290.59,0.0,0.99878,0.0,0.1916]
[1778290125310,53.5,80290.59,0.0,0.99878,0.0,0.1916]
[1778290125335,53.5,80290.41,0.0,0.99878,0.0,0.19164]
[1778290130370,53.5,80290.67,0.0,0.99878,0.0,0.19158]
[1778290135407,53.5,80293.68,0.0,0.99878,0.0,0.1909]
[1778290137158,53.5,80292.2,0.0,0.99878,0.0,0.19123]
[1778290137308,53.5,80292.2,0.0,0.99878,0.0,0.19123]
[1778290140274,53.5,80289.57,0.0,0.99878,0.0,0.19183]
[1778290140311,53.5,80289.57,0.0,0.99878,0.0,0.19183]
[1778290140442,53.5,80288.31,0.0,0.99878,0.0,0.19212]
[1778290142163,53.5,80288.5,0.0,0.99878,0.0,0.19207]
[1778290142254,53.5,80288.5,0.0,0.99878,0.0,0.19207]
[1778290142456,53.5,80279.43,0.0,0.99876,0.0,0.19414]
[1778290143463,53.5,80274.37,0.0,0.99875,0.0,0.19531]
[1778290145421,53.5,80272.16,0.0,0.99875,0.0,0.19582]
[1778290145564,53.5,80272.16,0.0,0.99875,0.0,0.19582]
[1778290145648,53.5,80272.09,0.0,0.99875,0.0,0.19583]
[1778290151521,53.5,80270.06,0.0,0.99875,0.0,0.1963]
[1778290156556,53.5,80270.85,0.0,0.99875,0.0,0.19612]
[1778290162598,53.5,80271.28,0.0,0.99875,0.0,0.19602]
[1778290171662,53.5,80271.56,0.0,0.99875,0.0,0.19542]
[1778290176697,53.5,80271.43,0.0,0.99875,0.0,0.19545]
[1778290181732,53.5,80270.39,0.0,0.99875,0.0,0.19569]
[1778290190799,53.5,80269.65,0.0,0.99875,0.0,0.19586]
[1778290196842,53.5,80269.9,0.0,0.99875,0.0,0.1958]
[1778290201878,53.5,80269.13,0.0,0.99875,0.0,0.19598]
[1778290206915,53.5,80268.5,0.0,0.99875,0.0,0.19613]
[1778290211950,53.5,80268.61,0.0,0.99875,0.0,0.1961]
[1778290216985,53.5,80268.92,0.0,0.99875,0.0,0.19603]
[1778290220007,53.5,80272.63,0.0,0.99875,0.0,0.19517]
[1778290223027,53.5,80275.15,0.0,0.99876,0.0,0.19459]
[1778290228062,53.5,80274.74,0.0,0.99876,0.0,0.19469]
[1778290233097,53.5,80280.92,0.0,0.99877,0.0,0.19274]
[1778290238132,53.5,80281.47,0.0,0.99877,0.0,0.19261]
[1778290243167,53.5,80283.48,0.0,0.99877,0.0,0.19215]
[1778290244174,53.5,80287.46,0.0,0.99878,0.0,0.19125]
[1778290249209,53.5,80289.46,0.0,0.99878,0.0,0.1908]
[1778290254244,53.5,80290.11,0.0,0.99878,0.0,0.19065]
[1778290261293,53.5,80293.39,0.0,0.99879,0.0,0.18991]
[1778290266328,53.5,80294.83,0.0,0.99879,0.0,0.18959]
[1778290271363,53.5,80296.4,0.0,0.99879,0.0,0.18924]
[1778290276398,53.5,80298.28,0.0,0.9988,0.0,0.18882]
[1778290278412,53.5,80317.49,0.0,0.99883,0.0,0.18456]
[1778290279854,53.5,80317.49,0.0,0.99883,0.0,0.18456]
[1778290279871,53.5,80319.97,0.0,0.99883,0.0,0.18402]
[1778290280062,53.5,80319.97,0.0,0.99883,0.0,0.18402]
[1778290285461,53.5,80320.84,0.0,0.99883,0.0,0.18383]
[1778290290496,53.5,80320.61,0.0,0.99883,0.0,0.18388]
[1778290295531,53.5,80320.58,0.0,0.99884,0.0,0.18337]
[1778290300566,53.5,80320.96,0.0,0.99884,0.0,0.18329]
[1778290302027,53.5,80322.61,0.0,0.99884,0.0,0.18293]
[1778290302063,53.5,80322.61,0.0,0.99884,0.0,0.18293]
[1778290302580,53.5,80323.1,0.0,0.99884,0.0,0.18283]
[1778290306608,53.5,80326.06,0.0,0.99884,0.0,0.18218]
[1778290309629,53.5,80328.93,0.0,0.99885,0.0,0.18156]
[1778290314664,53.5,80330.43,0.0,0.99885,0.0,0.18124]
[1778290319699,53.5,80330.46,0.0,0.99885,0.0,0.18123]
[1778290321713,53.5,80334.48,0.0,0.99886,0.0,0.18037]
[1778290326749,53.5,80337.83,0.0,0.99886,0.0,0.17965]
[1778290331784,53.5,80336.49,0.0,0.99886,0.0,0.17993]
[1778290336819,53.5,80337.73,0.0,0.99886,0.0,0.17967]
[1778290341854,53.5,80338.97,0.0,0.99886,0.0,0.1794]
[1778290346889,53.5,80338.88,0.0,0.99886,0.0,0.17942]
[1778290355958,53.5,80339.02,0.0,0.99887,0.0,0.17889]
[1778290362000,53.5,80341.32,0.0,0.99887,0.0,0.1784]
[1778290367041,53.5,80342.61,0.0,0.99887,0.0,0.17813]
[1778290369055,53.5,80348.33,0.0,0.99888,0.0,0.17692]
[1778290370062,53.5,80351.59,0.0,0.99889,0.0,0.17623]
[1778290374990,53.5,80352.74,0.0,0.99889,0.0,0.17599]
[1778290376060,53.5,80352.3,0.0,0.99889,0.0,0.17608]
[1778290382148,53.5,80352.37,0.0,0.99889,0.0,0.17606]
[1778290388192,53.5,80352.62,0.0,0.99889,0.0,0.17601]
[1778290390209,53.5,80361.81,0.0,0.9989,0.0,0.17409]
[1778290391214,53.5,80363.67,0.0,0.9989,0.0,0.1737]
[1778290393288,53.5,80365.01,0.0,0.9989,0.0,0.17343]
[1778290393320,53.5,80365.01,0.0,0.9989,0.0,0.17343]
[1778290393415,53.5,80365.11,0.0,0.9989,0.0,0.1734]
[1778290394240,53.5,80378.7,0.0,0.99892,0.0,0.17061]
[1778290395246,53.5,80380.84,0.0,0.99893,0.0,0.17017]
[1778290400281,53.5,80380.03,0.0,0.99893,0.0,0.17034]
[1778290403302,53.5,80383.0,0.0,0.99893,0.0,0.16973]
[1778290408337,53.5,80381.86,0.0,0.99893,0.0,0.16996]
[1778290411358,53.5,80381.08,0.0,0.99893,0.0,0.16964]
[1778290416393,53.5,80380.98,0.0,0.99893,0.0,0.16966]
[1778290419414,53.5,80378.58,0.0,0.99893,0.0,0.17015]
[1778290424449,53.5,80376.27,0.0,0.99892,0.0,0.17062]
[1778290429484,53.5,80376.67,0.0,0.99892,0.0,0.17054]
[1778290433512,53.5,80371.35,0.0,0.99892,0.0,0.17163]
[1778290438547,53.5,80370.53,0.0,0.99892,0.0,0.1718]
[1778290443582,53.5,80368.79,0.0,0.99891,0.0,0.17216]
[1778290446603,53.5,80362.05,0.0,0.9989,0.0,0.17355]
[1778290447610,53.5,80359.32,0.0,0.9989,0.0,0.17412]
[1778290450632,53.5,80355.82,0.0,0.99889,0.0,0.17485]
[1778290452653,53.5,80352.84,0.0,0.99889,0.0,0.17547]
[1778290457689,53.5,80352.42,0.0,0.99889,0.0,0.17556]
[1778290462724,53.5,80353.66,0.0,0.99889,0.0,0.1753]
[1778290468771,53.5,80354.41,0.0,0.99889,0.0,0.17514]
[1778290469778,53.5,80359.46,0.0,0.9989,0.0,0.17409]
[1778290472799,53.5,80367.05,0.0,0.99891,0.0,0.17203]
[1778290474813,53.5,80369.81,0.0,0.99892,0.0,0.17146]
[1778290479849,53.5,80367.97,0.0,0.99892,0.0,0.17184]
[1778290484883,53.5,80365.33,0.0,0.99891,0.0,0.17238]
[1778290489918,53.5,80364.73,0.0,0.99891,0.0,0.17251]
[1778290494956,53.5,80365.68,0.0,0.99891,0.0,0.17231]
[1778290503018,53.5,80366.01,0.0,0.99891,0.0,0.17224]
[1778290508055,53.5,80359.89,0.0,0.9989,0.0,0.17351]
[1778290513090,53.5,80359.99,0.0,0.9989,0.0,0.17349]
[1778290519130,53.5,80359.89,0.0,0.9989,0.0,0.17351]
[1778290524174,53.5,80362.88,0.0,0.99891,0.0,0.17289]
[1778290531223,53.5,80364.11,0.0,0.99891,0.0,0.17215]
[1778290537265,53.5,80364.2,0.0,0.99891,0.0,0.17213]
[1778290542300,53.5,80364.37,0.0,0.99891,0.0,0.1721]
[1778290547335,53.5,80364.8,0.0,0.99891,0.0,0.17201]
[1778290552370,53.5,80364.75,0.0,0.99891,0.0,0.17202]
[1778290557405,53.5,80364.46,0.0,0.99891,0.0,0.17208]
[1778290562440,53.5,80365.99,0.0,0.99892,0.0,0.17176]
[1778290567475,53.5,80366.11,0.0,0.99892,0.0,0.17174]
[1778290574525,53.5,80366.09,0.0,0.99892,0.0,0.17174]
[1778290576539,53.5,80371.29,0.0,0.99892,0.0,0.17068]
[1778290581574,53.5,80372.99,0.0,0.99893,0.0,0.17033]
[1778290586611,53.5,80372.85,0.0,0.99893,0.0,0.17036]
[1778290589633,53.5,80376.22,0.0,0.99893,0.0,0.16967]
[1778290593662,53.5,80381.11,0.0,0.99894,0.0,0.1682]
[1778290597689,53.5,80386.07,0.0,0.99895,0.0,0.1672]
[1778290598696,53.5,80388.65,0.0,0.99895,0.0,0.16668]
[1778290603731,53.5,80389.05,0.0,0.99895,0.0,0.1666]
[1778290607759,53.5,80392.5,0.0,0.99896,0.0,0.16591]
[1778290612794,53.5,80390.53,0.0,0.99895,0.0,0.16631]
[1778290617829,53.5,80391.11,0.0,0.99895,0.0,0.16619]
[1778290624878,53.5,80391.4,0.0,0.99895,0.0,0.16613]
[1778290629914,53.5,80393.45,0.0,0.99896,0.0,0.16572]
[1778290635182,53.5,80393.56,0.0,0.99896,0.0,0.1657]
[1778290635309,53.5,80394.13,0.0,0.99896,0.0,0.16559]
[1778290641050,53.5,80394.22,0.0,0.99896,0.0,0.16557]
[1778290644399,53.5,80394.28,0.0,0.99896,0.0,0.16556]
[1778290644564,53.5,80394.28,0.0,0.99896,0.0,0.16556]
[1778290645160,53.5,80392.66,0.0,0.99896,0.0,0.16588]
[1778290646066,53.5,80392.66,0.0,0.99896,0.0,0.16588]
[1778290651120,53.5,80393.28,0.0,0.99896,0.0,0.16529]
[1778290651783,53.5,80393.28,0.0,0.99896,0.0,0.16529]
[1778290651816,53.5,80393.28,0.0,0.99896,0.0,0.16529]
[1778290651884,53.5,80393.28,0.0,0.99896,0.0,0.16529]
[1778290658169,53.5,80393.51,0.0,0.99896,0.0,0.16524]
[1778290664211,53.5,80393.43,0.0,0.99896,0.0,0.16526]
[1778290664978,53.5,80393.43,0.0,0.99896,0.0,0.16526]
[1778290665063,53.5,80393.43,0.0,0.99896,0.0,0.16526]
[1778290672267,53.5,80393.37,0.0,0.99896,0.0,0.16527]
[1778290677302,53.5,80392.28,0.0,0.99896,0.0,0.16548]
[1778290682337,53.5,80383.54,0.0,0.99895,0.0,0.16723]
[1778290684200,53.5,80383.54,0.0,0.99895,0.0,0.16723]
[1778290684311,53.5,80383.54,0.0,0.99895,0.0,0.16723]
[1778290684278,53.5,80380.63,0.0,0.99894,0.0,0.16782]
[1778290685525,53.5,80381.29,0.0,0.99894,0.0,0.16769]
[1778290685563,53.5,80381.29,0.0,0.99894,0.0,0.16769]
[1778290691400,53.5,80380.46,0.0,0.99894,0.0,0.16785]
[1778290695428,53.5,80377.95,0.0,0.99894,0.0,0.16836]
[1778290696435,53.5,80375.21,0.0,0.99893,0.0,0.16892]
[1778290697620,53.5,80375.21,0.0,0.99893,0.0,0.16892]
[1778290697809,53.5,80375.21,0.0,0.99893,0.0,0.16892]
[1778290697843,53.5,80374.96,0.0,0.99893,0.0,0.16897]
[1778290699211,53.5,80374.96,0.0,0.99893,0.0,0.16897]
[1778290699309,53.5,80374.96,0.0,0.99893,0.0,0.16897]
[1778290704491,53.5,80374.69,0.0,0.99893,0.0,0.16902]
[1778290708172,53.5,80374.12,0.0,0.99893,0.0,0.16914]
[1778290708313,53.5,80374.12,0.0,0.99893,0.0,0.16914]
[1778290708273,53.5,80372.23,0.0,0.99893,0.0,0.16952]
[1778290709092,53.5,80372.23,0.0,0.99893,0.0,0.16952]
[1778290709312,53.5,80372.23,0.0,0.99893,0.0,0.16952]
[1778290715568,53.5,80368.42,0.0,0.99893,0.0,0.16982]
[1778290718598,53.5,80368.18,0.0,0.99893,0.0,0.16986]
[1778290718814,53.5,80368.18,0.0,0.99893,0.0,0.16986]
[1778290718913,53.5,80367.64,0.0,0.99893,0.0,0.16997]
[1778290719735,53.5,80367.64,0.0,0.99893,0.0,0.16997]
[1778290719810,53.5,80367.64,0.0,0.99893,0.0,0.16997]
[1778290727652,53.5,80368.53,0.0,0.99893,0.0,0.16979]
[1778290730065,53.5,80368.13,0.0,0.99893,0.0,0.16987]
[1778290730311,53.5,80368.13,0.0,0.99893,0.0,0.16987]
[1778290730164,53.5,80368.59,0.0,0.99893,0.0,0.16978]
[1778290731196,53.5,80368.59,0.0,0.99893,0.0,0.16978]
[1778290731309,53.5,80368.59,0.0,0.99893,0.0,0.16978]
[1778290733694,53.5,80371.08,0.0,0.99893,0.0,0.16927]
[1778290737366,53.5,80370.25,0.0,0.99893,0.0,0.16944]
[1778290737559,53.5,80370.91,0.0,0.99893,0.0,0.16931]
[1778290738326,53.5,80370.91,0.0,0.99893,0.0,0.16931]
[1778290738340,53.5,80370.88,0.0,0.99893,0.0,0.16931]
[1778290738562,53.5,80370.88,0.0,0.99893,0.0,0.16931]
[1778290743764,53.5,80368.36,0.0,0.99893,0.0,0.16983]
[1778290746725,53.5,80367.93,0.0,0.99893,0.0,0.16992]
[1778290746815,53.5,80367.93,0.0,0.99893,0.0,0.16992]
[1778290746915,53.5,80367.83,0.0,0.99893,0.0,0.16994]
[1778290747859,53.5,80367.83,0.0,0.99893,0.0,0.16994]
[1778290748063,53.5,80367.83,0.0,0.99893,0.0,0.16994]
[1778290751820,53.5,80364.41,0.0,0.99892,0.0,0.17063]
[1778290752827,53.5,80360.56,0.0,0.99892,0.0,0.17142]
[1778290753859,53.5,80360.56,0.0,0.99892,0.0,0.17142]
[1778290754064,53.5,80360.56,0.0,0.99892,0.0,0.17142]
[1778290754069,53.5,80359.57,0.0,0.99892,0.0,0.17163]
[1778290755370,53.5,80359.57,0.0,0.99892,0.0,0.17163]
[1778290754841,53.5,80356.19,0.0,0.99891,0.0,0.17232]
[1778290755567,53.5,80356.19,0.0,0.99891,0.0,0.17232]
[1778290761890,53.5,80355.59,0.0,0.99891,0.0,0.17245]
[1778290764911,53.5,80351.2,0.0,0.9989,0.0,0.17336]
[1778290766839,53.5,80350.63,0.0,0.9989,0.0,0.17348]
[1778290767084,53.5,80350.63,0.0,0.9989,0.0,0.17348]
[1778290767133,53.5,80350.58,0.0,0.9989,0.0,0.17349]
[1778290768434,53.5,80349.28,0.0,0.9989,0.0,0.17376]
[1778290768559,53.5,80349.28,0.0,0.9989,0.0,0.17376]
[1778290773571,53.5,80349.8,0.0,0.9989,0.0,0.17316]
[1778290773815,53.5,80349.8,0.0,0.9989,0.0,0.17316]
[1778290774186,53.5,80349.8,0.0,0.9989,0.0,0.17316]
[1778290774311,53.5,80349.8,0.0,0.9989,0.0,0.17316]
[1778290774402,53.5,80351.21,0.0,0.99891,0.0,0.17287]
[1778290780016,53.5,80351.58,0.0,0.99891,0.0,0.17279]
[1778290785051,53.5,80352.07,0.0,0.99891,0.0,0.17269]
[1778290790086,53.5,80351.98,0.0,0.99891,0.0,0.17271]
[1778290793216,53.5,80350.97,0.0,0.99891,0.0,0.17292]
[1778290793311,53.5,80350.97,0.0,0.99891,0.0,0.17292]
[1778290799399,53.5,80352.35,0.0,0.99891,0.0,0.17263]
[1778290799567,53.5,80351.33,0.0,0.99891,0.0,0.17284]
[1778290800156,53.5,80351.91,0.0,0.99891,0.0,0.17272]
[1778290800591,53.5,80351.91,0.0,0.99891,0.0,0.17272]
[1778290800812,53.5,80351.91,0.0,0.99891,0.0,0.17272]
[1778290803177,53.5,80357.48,0.0,0.99892,0.0,0.17157]
[1778290804935,53.5,80357.5,0.0,0.99892,0.0,0.17157]
[1778290805074,53.5,80357.5,0.0,0.99892,0.0,0.17157]
[1778290805302,53.5,80357.5,0.0,0.99892,0.0,0.17157]
[1778290805308,53.5,80357.5,0.0,0.99892,0.0,0.17157]
[1778290805324,53.5,80358.25,0.0,0.99892,0.0,0.17141]
[1778290811233,53.5,80355.83,0.0,0.99891,0.0,0.17191]
[1778290813927,53.5,80355.17,0.0,0.99891,0.0,0.17205]
[1778290814066,53.5,80355.17,0.0,0.99891,0.0,0.17205]
[1778290819293,53.5,80355.32,0.0,0.99891,0.0,0.17202]
[1778290826346,53.5,80355.28,0.0,0.99891,0.0,0.17203]
[1778290828356,53.5,80357.93,0.0,0.99892,0.0,0.17148]
[1778290831275,53.5,80359.4,0.0,0.99892,0.0,0.17118]
[1778290831311,53.5,80359.4,0.0,0.99892,0.0,0.17118]
[1778290831377,53.5,80359.2,0.0,0.99892,0.0,0.17073]
[1778290832148,53.5,80359.2,0.0,0.99892,0.0,0.17073]
[1778290832312,53.5,80359.2,0.0,0.99892,0.0,0.17073]
[1778290837419,53.5,80359.32,0.0,0.99892,0.0,0.17071]
[1778290837985,53.5,80359.32,0.0,0.99892,0.0,0.17071]
[1778290838067,53.5,80359.32,0.0,0.99892,0.0,0.17071]
[1778290838426,53.5,80359.04,0.0,0.99892,0.0,0.17077]
[1778290839582,53.5,80358.46,0.0,0.99892,0.0,0.17089]
[1778290839811,53.5,80358.46,0.0,0.99892,0.0,0.17089]
[1778290841447,53.5,80362.17,0.0,0.99892,0.0,0.17013]
[1778290843274,53.5,80361.05,0.0,0.99892,0.0,0.17036]
[1778290843311,53.5,80361.05,0.0,0.99892,0.0,0.17036]
[1778290846482,53.5,80361.97,0.0,0.99892,0.0,0.17017]
[1778290848496,53.5,80361.57,0.0,0.99892,0.0,0.17025]
[1778290850525,53.5,80361.03,0.0,0.99892,0.0,0.17036]
[1778290850559,53.5,80361.03,0.0,0.99892,0.0,0.17036]
[1778290851518,53.5,80360.64,0.0,0.99892,0.0,0.17044]
[1778290853378,53.5,80360.64,0.0,0.99892,0.0,0.17044]
[1778290853564,53.5,80360.66,0.0,0.99892,0.0,0.17044]
[1778290859573,53.5,80358.34,0.0,0.99892,0.0,0.17091]
[1778290862198,53.5,80358.56,0.0,0.99892,0.0,0.17087]
[1778290862312,53.5,80358.56,0.0,0.99892,0.0,0.17087]
[1778290862411,53.5,80353.9,0.0,0.99891,0.0,0.17182]
[1778290862594,53.5,80348.91,0.0,0.99891,0.0,0.17286]
[1778290863557,53.5,80348.91,0.0,0.99891,0.0,0.17286]
[1778290863811,53.5,80348.91,0.0,0.99891,0.0,0.17286]
[1778290867267,53.5,80348.1,0.0,0.9989,0.0,0.17302]
[1778290867310,53.5,80348.1,0.0,0.9989,0.0,0.17302]
[1778290867368,53.5,80355.79,0.0,0.99892,0.0,0.17143]
[1778290868480,53.5,80355.79,0.0,0.99892,0.0,0.17143]
[1778290868562,53.5,80355.99,0.0,0.99892,0.0,0.17139]
[1778290873673,53.5,80356.29,0.0,0.99892,0.0,0.17133]
[1778290875080,53.5,80356.29,0.0,0.99892,0.0,0.17133]
[1778290875312,53.5,80356.29,0.0,0.99892,0.0,0.17133]
[1778290875350,53.5,80355.65,0.0,0.99892,0.0,0.17146]
[1778290876458,53.5,80355.65,0.0,0.99892,0.0,0.17146]
[1778290876565,53.5,80355.65,0.0,0.99892,0.0,0.17146]
[1778290876694,53.5,80357.65,0.0,0.99892,0.0,0.17105]
[1778290883446,53.5,80357.71,0.0,0.99892,0.0,0.17104]
[1778290883483,53.5,80357.98,0.0,0.99892,0.0,0.17098]
[1778290883559,53.5,80357.98,0.0,0.99892,0.0,0.17098]
[1778290883744,53.5,80363.05,0.0,0.99893,0.0,0.16995]
[1778290885056,53.5,80363.05,0.0,0.99893,0.0,0.16995]
[1778290885319,53.5,80363.05,0.0,0.99893,0.0,0.16995]
[1778290890793,53.5,80362.05,0.0,0.99892,0.0,0.17015]
[1778290895828,53.5,80362.45,0.0,0.99893,0.0,0.16959]
[1778290896929,53.5,80362.45,0.0,0.99893,0.0,0.16959]
[1778290897061,53.5,80362.45,0.0,0.99893,0.0,0.16959]
[1778290897162,53.5,80363.2,0.0,0.99893,0.0,0.16943]
[1778290898603,53.5,80363.54,0.0,0.99893,0.0,0.16937]
[1778290898813,53.5,80363.54,0.0,0.99893,0.0,0.16937]
[1778290898855,53.5,80366.46,0.0,0.99893,0.0,0.16877]
[1778290903886,53.5,80366.85,0.0,0.99893,0.0,0.16869]
[1778290906270,53.5,80367.08,0.0,0.99893,0.0,0.16865]
[1778290906309,53.5,80367.08,0.0,0.99893,0.0,0.16865]
[1778290906371,53.5,80367.73,0.0,0.99894,0.0,0.16851]
[1778290908058,53.5,80367.67,0.0,0.99894,0.0,0.16853]
[1778290908310,53.5,80367.67,0.0,0.99894,0.0,0.16853]
[1778290912013,53.5,80367.62,0.0,0.99894,0.0,0.16854]
[1778290912060,53.5,80367.62,0.0,0.99894,0.0,0.16854]
[1778290912114,53.5,80366.85,0.0,0.99893,0.0,0.16869]
[1778290916985,53.5,80370.05,0.0,0.99894,0.0,0.16805]
[1778290917988,53.5,80387.61,0.0,0.99896,0.0,0.16453]
[1778290918995,53.5,80387.27,0.0,0.99896,0.0,0.1646]
[1778290921151,53.5,80387.08,0.0,0.99896,0.0,0.16464]
[1778290921446,53.5,80387.08,0.0,0.99896,0.0,0.16464]
[1778290928058,53.5,80386.01,0.0,0.99896,0.0,0.16485]
[1778290929065,53.5,80384.06,0.0,0.99896,0.0,0.16524]
[1778290930546,53.5,80384.06,0.0,0.99896,0.0,0.16524]
[1778290930568,53.5,80384.06,0.0,0.99896,0.0,0.16524]
[1778290931079,53.5,80383.97,0.0,0.99896,0.0,0.16525]
[1778290932475,53.5,80383.97,0.0,0.99896,0.0,0.16525]
[1778290932567,53.5,80383.97,0.0,0.99896,0.0,0.16525]
[1778290938129,53.5,80384.23,0.0,0.99896,0.0,0.1652]
[1778290943164,53.5,80384.13,0.0,0.99896,0.0,0.16522]
[1778290948199,53.5,80383.74,0.0,0.99896,0.0,0.1653]
[1778290948982,53.5,80383.74,0.0,0.99896,0.0,0.1653]
[1778290949068,53.5,80383.74,0.0,0.99896,0.0,0.1653]
[1778290949206,53.5,80383.31,0.0,0.99896,0.0,0.16538]
[1778290950213,53.5,80379.45,0.0,0.99895,0.0,0.16616]
[1778290950826,53.5,80379.45,0.0,0.99895,0.0,0.16616]
[1778290951071,53.5,80379.45,0.0,0.99895,0.0,0.16616]
[1778290951220,53.5,80374.56,0.0,0.99895,0.0,0.16666]
[1778290952301,53.5,80374.56,0.0,0.99895,0.0,0.16666]
[1778290952402,53.5,80373.58,0.0,0.99895,0.0,0.16686]
[1778290954404,53.5,80373.82,0.0,0.99895,0.0,0.16681]
[1778290954563,53.5,80373.82,0.0,0.99895,0.0,0.16681]
[1778290954617,53.5,80372.53,0.0,0.99895,0.0,0.16707]
[1778290955069,53.5,80372.53,0.0,0.99895,0.0,0.16707]
[1778290955248,53.5,80372.84,0.0,0.99895,0.0,0.16701]
[1778290960287,53.5,80373.45,0.0,0.99895,0.0,0.16688]
[1778290962991,53.5,80374.0,0.0,0.99895,0.0,0.16677]
[1778290963072,53.5,80374.0,0.0,0.99895,0.0,0.16677]
[1778290966329,53.5,80376.83,0.0,0.99895,0.0,0.16621]
[1778290967609,53.5,80376.83,0.0,0.99895,0.0,0.16621]
[1778290967815,53.5,80377.27,0.0,0.99895,0.0,0.16612]
[1778290973378,53.5,80377.4,0.0,0.99895,0.0,0.16609]
[1778290975391,53.5,80377.97,0.0,0.99895,0.0,0.16598]
[1778290975564,53.5,80377.97,0.0,0.99895,0.0,0.16598]
[1778290977074,53.5,80378.77,0.0,0.99895,0.0,0.16582]
[1778290977175,53.5,80378.77,0.0,0.99895,0.0,0.16582]
[1778290979420,53.5,80382.25,0.0,0.99896,0.0,0.16512]
[1778290980629,53.5,80382.25,0.0,0.99896,0.0,0.16512]
[1778290980814,53.5,80382.87,0.0,0.99896,0.0,0.165]
[1778290986471,53.5,80383.0,0.0,0.99896,0.0,0.16497]
[1778290989492,53.5,80377.57,0.0,0.99895,0.0,0.16606]
[1778290990685,53.5,80375.64,0.0,0.99895,0.0,0.16644]
[1778290990812,53.5,80375.64,0.0,0.99895,0.0,0.16644]
[1778290992835,53.5,80372.23,0.0,0.99894,0.0,0.16713]
[1778290993061,53.5,80372.23,0.0,0.99894,0.0,0.16713]
[1778290993525,53.5,80372.16,0.0,0.99894,0.0,0.16714]
[1778290995570,53.5,80371.63,0.0,0.99894,0.0,0.16725]
[1778290995811,53.5,80372.63,0.0,0.99895,0.0,0.16705]
[1778291001581,53.5,80369.44,0.0,0.99894,0.0,0.16769]
[1778291001906,53.5,80369.44,0.0,0.99894,0.0,0.16769]
[1778291002061,53.5,80369.44,0.0,0.99894,0.0,0.16769]
[1778291003582,53.5,80369.74,0.0,0.99894,0.0,0.16763]
[1778291003662,53.5,80369.91,0.0,0.99894,0.0,0.1676]
[1778291003813,53.5,80369.91,0.0,0.99894,0.0,0.1676]
[1778291004602,53.5,80375.7,0.0,0.99895,0.0,0.16643]
[1778291005609,53.5,80382.8,0.0,0.99896,0.0,0.16501]
[1778291005735,53.5,80382.8,0.0,0.99896,0.0,0.16501]
[1778291005811,53.5,80382.8,0.0,0.99896,0.0,0.16501]
[1778291011651,53.5,80382.45,0.0,0.99896,0.0,0.16461]
[1778291015842,53.5,80380.85,0.0,0.99896,0.0,0.16493]
[1778291016062,53.5,80380.85,0.0,0.99896,0.0,0.16493]
[1778291018105,53.5,80380.21,0.0,0.99896,0.0,0.16506]
[1778291018312,53.5,80380.21,0.0,0.99896,0.0,0.16506]
[1778291018394,53.5,80380.81,0.0,0.99896,0.0,0.16494]
[1778291019733,53.5,80377.15,0.0,0.99895,0.0,0.16567]
[1778291020738,53.5,80377.15,0.0,0.99895,0.0,0.16567]
[1778291020811,53.5,80377.15,0.0,0.99895,0.0,0.16567]
[1778291026782,53.5,80377.61,0.0,0.99896,0.0,0.16558]
[1778291032395,53.5,80377.02,0.0,0.99895,0.0,0.16569]
[1778291032561,53.5,80377.02,0.0,0.99895,0.0,0.16569]
[1778291033941,53.5,80376.76,0.0,0.99895,0.0,0.16575]
[1778291034063,53.5,80376.76,0.0,0.99895,0.0,0.16575]
[1778291034164,53.5,80376.76,0.0,0.99895,0.0,0.16575]
[1778291039295,53.5,80377.56,0.0,0.99896,0.0,0.16559]
[1778291039309,53.5,80377.56,0.0,0.99896,0.0,0.16559]
[1778291049946,53.5,80378.35,0.0,0.99896,0.0,0.16543]
[1778291051275,53.5,80378.35,0.0,0.99896,0.0,0.16543]
[1778291051310,53.5,80378.35,0.0,0.99896,0.0,0.16543]
[1778291051376,53.5,80381.63,0.0,0.99896,0.0,0.16478]
[1778291053559,53.5,80381.75,0.0,0.99896,0.0,0.16475]
[1778291053660,53.5,80382.55,0.0,0.99896,0.0,0.16459]
[1778291053817,53.5,80382.55,0.0,0.99896,0.0,0.16459]
[1778291059009,53.5,80382.45,0.0,0.99896,0.0,0.16461]
[1778291068072,53.5,80382.47,0.0,0.99896,0.0,0.16461]
[1778291071016,53.5,80382.47,0.0,0.99896,0.0,0.16461]
[1778291071069,53.5,80382.47,0.0,0.99896,0.0,0.16461]
[1778291078142,53.5,80382.82,0.0,0.99897,0.0,0.16407]
[1778291081985,53.5,80384.84,0.0,0.99897,0.0,0.16367]
[1778291082059,53.5,80384.84,0.0,0.99897,0.0,0.16367]
[1778291084074,53.5,80384.76,0.0,0.99897,0.0,0.16369]
[1778291084315,53.5,80384.76,0.0,0.99897,0.0,0.16369]
[1778291084371,53.5,80384.56,0.0,0.99897,0.0,0.16373]
[1778291088605,53.5,80384.56,0.0,0.99897,0.0,0.16373]
[1778291088815,53.5,80384.07,0.0,0.99897,0.0,0.16382]
[1778291094254,53.5,80383.06,0.0,0.99897,0.0,0.16402]
[1778291097472,53.5,80382.95,0.0,0.99897,0.0,0.16404]
[1778291097560,53.5,80382.95,0.0,0.99897,0.0,0.16404]
[1778291097660,53.5,80382.95,0.0,0.99897,0.0,0.16404]
[1778291101054,53.5,80380.7,0.0,0.99896,0.0,0.16449]
[1778291101078,53.5,80380.7,0.0,0.99896,0.0,0.16449]
[1778291106338,53.5,80378.32,0.0,0.99896,0.0,0.16496]
[1778291111484,53.5,80377.94,0.0,0.99896,0.0,0.16504]
[1778291111568,53.5,80377.94,0.0,0.99896,0.0,0.16504]
[1778291113778,53.5,80377.13,0.0,0.99896,0.0,0.1652]
[1778291113814,53.5,80377.17,0.0,0.99896,0.0,0.16519]
[1778291114394,53.5,80377.14,0.0,0.99896,0.0,0.1652]
[1778291123457,53.5,80377.82,0.0,0.99896,0.0,0.16506]
[1778291128493,53.5,80378.15,0.0,0.99896,0.0,0.165]
[1778291131408,53.5,80377.71,0.0,0.99896,0.0,0.16508]
[1778291131561,53.5,80377.71,0.0,0.99896,0.0,0.16508]
[1778291139570,53.5,80377.33,0.0,0.99896,0.0,0.16469]
[1778291140264,53.5,80377.33,0.0,0.99896,0.0,0.16469]
[1778291140309,53.5,80377.33,0.0,0.99896,0.0,0.16469]
[1778291141584,53.5,80369.09,0.0,0.99895,0.0,0.16633]
[1778291143612,53.5,80367.22,0.0,0.99895,0.0,0.16671]
[1778291143813,53.5,80367.22,0.0,0.99895,0.0,0.16671]
[1778291143635,53.5,80369.47,0.0,0.99895,0.0,0.16626]
[1778291144284,53.5,80369.47,0.0,0.99895,0.0,0.16626]
[1778291144309,53.5,80369.47,0.0,0.99895,0.0,0.16626]
[1778291149642,53.5,80369.51,0.0,0.99895,0.0,0.16625]
[1778291150808,53.5,80369.51,0.0,0.99895,0.0,0.16625]
[1778291151066,53.5,80369.83,0.0,0.99895,0.0,0.16618]
[1778291153188,53.5,80369.04,0.0,0.99895,0.0,0.16634]
[1778291153314,53.5,80369.04,0.0,0.99895,0.0,0.16634]
[1778291153670,53.5,80370.36,0.0,0.99895,0.0,0.16608]
[1778291159713,53.5,80371.92,0.0,0.99895,0.0,0.16577]
[1778291160075,53.5,80371.92,0.0,0.99895,0.0,0.16577]
[1778291160315,53.5,80371.92,0.0,0.99895,0.0,0.16577]
[1778291171797,53.5,80371.25,0.0,0.99895,0.0,0.1659]
[1778291174570,53.5,80371.34,0.0,0.99895,0.0,0.16588]
[1778291174811,53.5,80371.34,0.0,0.99895,0.0,0.16588]
[1778291174839,53.5,80370.94,0.0,0.99895,0.0,0.16596]
[1778291179853,53.5,80371.13,0.0,0.99895,0.0,0.16592]
[1778291184888,53.5,80370.93,0.0,0.99895,0.0,0.16596]
[1778291189923,53.5,80370.39,0.0,0.99895,0.0,0.16607]
[1778291191937,53.5,80369.39,0.0,0.99895,0.0,0.1658]
[1778291196972,53.5,80369.94,0.0,0.99895,0.0,0.16569]
[1778291204021,53.5,80372.18,0.0,0.99896,0.0,0.16524]
[1778291212077,53.5,80372.41,0.0,0.99896,0.0,0.16519]
[1778291217112,53.5,80372.49,0.0,0.99896,0.0,0.16518]
[1778291222147,53.5,80374.5,0.0,0.99896,0.0,0.16478]
[1778291227182,53.5,80374.0,0.0,0.99896,0.0,0.16488]
[1778291232217,53.5,80373.15,0.0,0.99896,0.0,0.16505]
[1778291237252,53.5,80373.4,0.0,0.99896,0.0,0.165]
[1778291242287,53.5,80373.27,0.0,0.99896,0.0,0.16502]
[1778291247325,53.5,80375.67,0.0,0.99896,0.0,0.16455]
[1778291252360,53.5,80375.2,0.0,0.99896,0.0,0.16417]
[1778291257395,53.5,80375.65,0.0,0.99896,0.0,0.16408]
[1778291262430,53.5,80375.25,0.0,0.99896,0.0,0.16416]
[1778291268472,53.5,80375.5,0.0,0.99896,0.0,0.16411]
[1778291275521,53.5,80375.38,0.0,0.99896,0.0,0.16413]
[1778291280556,53.5,80375.85,0.0,0.99896,0.0,0.16404]
[1778291285591,53.5,80374.77,0.0,0.99896,0.0,0.16425]
[1778291289619,53.5,80380.74,0.0,0.99897,0.0,0.16307]
[1778291292641,53.5,80383.49,0.0,0.99898,0.0,0.16253]
[1778291297676,53.5,80382.89,0.0,0.99897,0.0,0.16265]
[1778291304725,53.5,80384.82,0.0,0.99898,0.0,0.16227]
[1778291308753,53.5,80388.84,0.0,0.99898,0.0,0.16149]
[1778291309761,53.5,80391.65,0.0,0.99899,0.0,0.16094]
[1778291311776,53.5,80385.91,0.0,0.99898,0.0,0.16159]
[1778291316811,53.5,80383.71,0.0,0.99898,0.0,0.16202]
[1778291321846,53.5,80384.42,0.0,0.99898,0.0,0.16188]
[1778291326881,53.5,80384.11,0.0,0.99898,0.0,0.16195]
[1778291331916,53.5,80386.08,0.0,0.99898,0.0,0.16156]
[1778291337927,53.5,80386.43,0.0,0.99898,0.0,0.16149]
[1778291344005,53.5,80389.05,0.0,0.99899,0.0,0.16098]
[1778291346019,53.5,80392.69,0.0,0.99899,0.0,0.16027]
[1778291351054,53.5,80393.93,0.0,0.99899,0.0,0.16003]
[1778291354329,53.5,80394.48,0.0,0.99899,0.0,0.15993]
[1778291354559,53.5,80394.48,0.0,0.99899,0.0,0.15993]
[1778291358846,53.5,80395.27,0.0,0.99899,0.0,0.15977]
[1778291359070,53.5,80395.27,0.0,0.99899,0.0,0.15977]
[1778291358947,53.5,80396.23,0.0,0.999,0.0,0.15959]
[1778291364146,53.5,80396.84,0.0,0.999,0.0,0.15947]
[1778291369181,53.5,80397.2,0.0,0.999,0.0,0.1594]
[1778291373068,53.5,80397.0,0.0,0.999,0.0,0.15898]
[1778291378244,53.5,80398.19,0.0,0.999,0.0,0.15875]
[1778291384288,53.5,80398.05,0.0,0.999,0.0,0.15878]
[1778291388029,53.5,80396.95,0.0,0.999,0.0,0.15899]
[1778291388068,53.5,80396.95,0.0,0.999,0.0,0.15899]
[1778291388037,53.5,80397.52,0.0,0.999,0.0,0.15888]
[1778291388909,53.5,80397.52,0.0,0.999,0.0,0.15888]
[1778291389069,53.5,80397.52,0.0,0.999,0.0,0.15888]
[1778291394358,53.5,80399.16,0.0,0.999,0.0,0.15856]
[1778291396688,53.5,80397.18,0.0,0.999,0.0,0.15894]
[1778291396815,53.5,80397.18,0.0,0.999,0.0,0.15894]
[1778291396838,53.5,80397.18,0.0,0.999,0.0,0.15894]
[1778291397306,53.5,80397.18,0.0,0.999,0.0,0.15894]
[1778291397566,53.5,80397.18,0.0,0.999,0.0,0.15894]
[1778291403421,53.5,80398.43,0.0,0.999,0.0,0.1587]
[1778291410470,53.5,80397.36,0.0,0.999,0.0,0.15891]
[1778291413634,53.5,80396.13,0.0,0.999,0.0,0.15915]
[1778291413809,53.5,80396.13,0.0,0.999,0.0,0.15915]
[1778291413865,53.5,80395.96,0.0,0.999,0.0,0.15918]
[1778291414479,53.5,80395.96,0.0,0.999,0.0,0.15918]
[1778291414564,53.5,80395.96,0.0,0.999,0.0,0.15918]
[1778291415505,53.5,80390.3,0.0,0.99899,0.0,0.16027]
[1778291420540,53.5,80390.32,0.0,0.99899,0.0,0.16027]
[1778291425510,53.5,80389.15,0.0,0.99899,0.0,0.1605]
[1778291425564,53.5,80389.15,0.0,0.99899,0.0,0.1605]
[1778291425575,53.5,80389.74,0.0,0.99899,0.0,0.16038]
[1778291426340,53.5,80389.74,0.0,0.99899,0.0,0.16038]
[1778291426563,53.5,80389.74,0.0,0.99899,0.0,0.16038]
[1778291431617,53.5,80389.81,0.0,0.99899,0.0,0.15991]
[1778291433392,53.5,80390.53,0.0,0.99899,0.0,0.15977]
[1778291433565,53.5,80390.53,0.0,0.99899,0.0,0.15977]
[1778291433631,53.5,80391.33,0.0,0.99899,0.0,0.15961]
[1778291436110,53.5,80390.62,0.0,0.99899,0.0,0.15975]
[1778291436310,53.5,80391.15,0.0,0.99899,0.0,0.15965]
[1778291442694,53.5,80391.61,0.0,0.99899,0.0,0.15956]
[1778291443701,53.5,80394.61,0.0,0.999,0.0,0.15898]
[1778291444708,53.5,80401.3,0.0,0.99901,0.0,0.1577]
[1778291445575,53.5,80401.3,0.0,0.99901,0.0,0.1577]
[1778291445812,53.5,80401.3,0.0,0.99901,0.0,0.1577]
[1778291445892,53.5,80403.37,0.0,0.99901,0.0,0.1573]
[1778291446722,53.5,80407.74,0.0,0.99902,0.0,0.15647]
[1778291449477,53.5,80407.06,0.0,0.99902,0.0,0.1566]
[1778291449558,53.5,80407.06,0.0,0.99902,0.0,0.1566]
[1778291453771,53.5,80411.81,0.0,0.99902,0.0,0.1557]
[1778291454778,53.5,80419.15,0.0,0.99903,0.0,0.15431]
[1778291455785,53.5,80421.96,0.0,0.99903,0.0,0.15379]
[1778291457799,53.5,80424.5,0.0,0.99904,0.0,0.15331]
[1778291459813,53.5,80430.52,0.0,0.99905,0.0,0.1522]
[1778291460332,53.5,80430.52,0.0,0.99905,0.0,0.1522]
[1778291460565,53.5,80430.52,0.0,0.99905,0.0,0.1522]
[1778291460820,53.5,80429.06,0.0,0.99904,0.0,0.15247]
[1778291461828,53.5,80426.6,0.0,0.99904,0.0,0.15292]
[1778291466530,53.5,80426.73,0.0,0.99904,0.0,0.1529]
[1778291466561,53.5,80426.73,0.0,0.99904,0.0,0.1529]
[1778291471900,53.5,80422.89,0.0,0.99904,0.0,0.15361]
[1778291472907,53.5,80425.95,0.0,0.99904,0.0,0.15304]
[1778291474408,53.5,80428.0,0.0,0.99904,0.0,0.15266]
[1778291474567,53.5,80428.0,0.0,0.99904,0.0,0.15266]
[1778291474921,53.5,80430.01,0.0,0.99905,0.0,0.15229]
[1778291475928,53.5,80435.13,0.0,0.99905,0.0,0.15134]
[1778291477177,53.5,80437.73,0.0,0.99905,0.0,0.15086]
[1778291479048,53.5,80438.85,0.0,0.99906,0.0,0.15066]
[1778291479069,53.5,80438.85,0.0,0.99906,0.0,0.15066]
[1778291480963,53.5,80434.47,0.0,0.99905,0.0,0.15146]
[1778291483864,53.5,80433.25,0.0,0.99905,0.0,0.15169]
[1778291484061,53.5,80433.25,0.0,0.99905,0.0,0.15169]
[1778291484121,53.5,80432.96,0.0,0.99905,0.0,0.15174]
[1778291484841,53.5,80432.96,0.0,0.99905,0.0,0.15174]
[1778291485064,53.5,80432.96,0.0,0.99905,0.0,0.15174]
[1778291485998,53.5,80429.31,0.0,0.99904,0.0,0.15242]
[1778291488015,53.5,80426.85,0.0,0.99904,0.0,0.15288]
[1778291489646,53.5,80424.72,0.0,0.99904,0.0,0.15327]
[1778291489811,53.5,80424.72,0.0,0.99904,0.0,0.15327]
[1778291490029,53.5,80423.61,0.0,0.99904,0.0,0.15348]
[1778291491036,53.5,80421.89,0.0,0.99904,0.0,0.15335]
[1778291492043,53.5,80417.41,0.0,0.99903,0.0,0.15419]
[1778291493650,53.5,80417.35,0.0,0.99903,0.0,0.1542]
[1778291493812,53.5,80417.35,0.0,0.99903,0.0,0.1542]
[1778291499097,53.5,80421.04,0.0,0.99904,0.0,0.15351]
[1778291501090,53.5,80422.16,0.0,0.99904,0.0,0.1533]
[1778291501163,53.5,80421.57,0.0,0.99904,0.0,0.15341]
[1778291501313,53.5,80421.57,0.0,0.99904,0.0,0.15341]
[1778291501939,53.5,80421.57,0.0,0.99904,0.0,0.15341]
[1778291502065,53.5,80421.57,0.0,0.99904,0.0,0.15341]
[1778291502118,53.5,80421.06,0.0,0.99904,0.0,0.15351]
[1778291507154,53.5,80421.38,0.0,0.99904,0.0,0.15345]
[1778291513195,53.5,80420.99,0.0,0.99904,0.0,0.15352]
[1778291514202,53.5,80429.0,0.0,0.99905,0.0,0.15203]
[1778291515209,53.5,80431.72,0.0,0.99905,0.0,0.15153]
[1778291515996,53.5,80431.72,0.0,0.99905,0.0,0.15153]
[1778291516063,53.5,80431.72,0.0,0.99905,0.0,0.15153]
[1778291516216,53.5,80431.87,0.0,0.99905,0.0,0.1515]
[1778291517088,53.5,80431.87,0.0,0.99905,0.0,0.1515]
[1778291517313,53.5,80432.22,0.0,0.99905,0.0,0.15144]
[1778291523265,53.5,80433.11,0.0,0.99905,0.0,0.15127]
[1778291526730,53.5,80432.53,0.0,0.99905,0.0,0.15138]
[1778291526818,53.5,80432.53,0.0,0.99905,0.0,0.15138]
[1778291527293,53.5,80431.93,0.0,0.99905,0.0,0.15149]
[1778291528869,53.5,80433.19,0.0,0.99905,0.0,0.15126]
[1778291529067,53.5,80433.19,0.0,0.99905,0.0,0.15126]
[1778291532328,53.5,80430.99,0.0,0.99905,0.0,0.15167]
[1778291533913,53.5,80430.99,0.0,0.99905,0.0,0.15167]
[1778291534069,53.5,80430.99,0.0,0.99905,0.0,0.15167]
[1778291534172,53.5,80429.27,0.0,0.99905,0.0,0.15198]
[1778291535227,53.5,80429.27,0.0,0.99905,0.0,0.15198]
[1778291535315,53.5,80429.27,0.0,0.99905,0.0,0.15198]
[1778291535349,53.5,80424.42,0.0,0.99904,0.0,0.15288]
[1778291537363,53.5,80421.32,0.0,0.99904,0.0,0.15346]
[1778291538908,53.5,80421.32,0.0,0.99904,0.0,0.15346]
[1778291539066,53.5,80421.32,0.0,0.99904,0.0,0.15346]
[1778291544412,53.5,80421.03,0.0,0.99904,0.0,0.15352]
[1778291545912,53.5,80421.03,0.0,0.99904,0.0,0.15352]
[1778291546067,53.5,80421.03,0.0,0.99904,0.0,0.15352]
[1778291546157,53.5,80421.2,0.0,0.99904,0.0,0.15348]
[1778291546855,53.5,80421.2,0.0,0.99904,0.0,0.15348]
[1778291547065,53.5,80421.2,0.0,0.99904,0.0,0.15348]
[1778291549069,53.5,80421.2,0.0,0.99904,0.0,0.15348]
[1778291549130,53.5,80421.53,0.0,0.99904,0.0,0.15342]
[1778291555489,53.5,80421.83,0.0,0.99904,0.0,0.15292]
[1778291556496,53.5,80419.46,0.0,0.99904,0.0,0.15336]
[1778291559145,53.5,80419.57,0.0,0.99904,0.0,0.15334]
[1778291559314,53.5,80419.57,0.0,0.99904,0.0,0.15334]
[1778291559159,53.5,80419.66,0.0,0.99904,0.0,0.15332]
[1778291560044,53.5,80419.66,0.0,0.99904,0.0,0.15332]
[1778291560065,53.5,80419.66,0.0,0.99904,0.0,0.15332]
[1778291560166,53.5,80419.66,0.0,0.99904,0.0,0.15332]
[1778291561531,53.5,80425.52,0.0,0.99904,0.0,0.15223]
[1778291566569,53.5,80426.56,0.0,0.99905,0.0,0.15204]
[1778291567576,53.5,80428.86,0.0,0.99905,0.0,0.15162]
[1778291572612,53.5,80428.96,0.0,0.99905,0.0,0.1516]
[1778291574258,53.5,80428.96,0.0,0.99905,0.0,0.1516]
[1778291574311,53.5,80428.96,0.0,0.99905,0.0,0.1516]
[1778291574262,53.5,80428.98,0.0,0.99905,0.0,0.15159]
[1778291574371,53.5,80428.98,0.0,0.99905,0.0,0.15159]
[1778291575400,53.5,80428.98,0.0,0.99905,0.0,0.15159]
[1778291575563,53.5,80428.98,0.0,0.99905,0.0,0.15159]
[1778291581675,53.5,80427.32,0.0,0.99905,0.0,0.1519]
[1778291586710,53.5,80427.75,0.0,0.99905,0.0,0.15182]
[1778291590080,53.5,80426.32,0.0,0.99905,0.0,0.15209]
[1778291590310,53.5,80426.32,0.0,0.99905,0.0,0.15209]
[1778291590265,53.5,80425.95,0.0,0.99905,0.0,0.15215]
[1778291591128,53.5,80425.95,0.0,0.99905,0.0,0.15215]
[1778291591314,53.5,80425.95,0.0,0.99905,0.0,0.15215]
[1778291591356,53.5,80426.2,0.0,0.99905,0.0,0.15211]
[1778291596780,53.5,80426.72,0.0,0.99905,0.0,0.15201]
[1778291601826,53.5,80429.54,0.0,0.99905,0.0,0.15149]
[1778291602772,53.5,80429.54,0.0,0.99905,0.0,0.15149]
[1778291602809,53.5,80429.54,0.0,0.99905,0.0,0.15149]
[1778291602873,53.5,80429.97,0.0,0.99905,0.0,0.15141]
[1778291603836,53.5,80429.97,0.0,0.99905,0.0,0.15141]
[1778291604065,53.5,80429.97,0.0,0.99905,0.0,0.15141]
[1778291607219,53.5,80430.39,0.0,0.99905,0.0,0.15133]
[1778291607310,53.5,80430.39,0.0,0.99905,0.0,0.15133]
[1778291607370,53.5,80432.38,0.0,0.99905,0.0,0.15097]
[1778291608030,53.5,80432.38,0.0,0.99905,0.0,0.15097]
[1778291608062,53.5,80432.38,0.0,0.99905,0.0,0.15097]
[1778291613246,53.5,80432.57,0.0,0.99906,0.0,0.15049]
[1778291613309,53.5,80432.57,0.0,0.99906,0.0,0.15049]
[1778291613298,53.5,80431.96,0.0,0.99906,0.0,0.1506]
[1778291613599,53.5,80431.96,0.0,0.99906,0.0,0.1506]
[1778291613815,53.5,80431.96,0.0,0.99906,0.0,0.1506]
[1778291613910,53.5,80432.03,0.0,0.99906,0.0,0.15059]
[1778291619952,53.5,80432.08,0.0,0.99906,0.0,0.15058]
[1778291625994,53.5,80432.28,0.0,0.99906,0.0,0.15055]
[1778291631029,53.5,80430.7,0.0,0.99905,0.0,0.15084]
[1778291631901,53.5,80430.7,0.0,0.99905,0.0,0.15084]
[1778291632064,53.5,80430.7,0.0,0.99905,0.0,0.15084]
[1778291632165,53.5,80430.59,0.0,0.99905,0.0,0.15086]
[1778291632755,53.5,80430.59,0.0,0.99905,0.0,0.15086]
[1778291632810,53.5,80430.59,0.0,0.99905,0.0,0.15086]
[1778291634050,53.5,80428.24,0.0,0.99905,0.0,0.15129]
[1778291635665,53.5,80427.46,0.0,0.99905,0.0,0.15143]
[1778291635810,53.5,80427.46,0.0,0.99905,0.0,0.15143]
[1778291635977,53.5,80427.46,0.0,0.99905,0.0,0.15143]
[1778291636071,53.5,80427.46,0.0,0.99905,0.0,0.15143]
[1778291636075,53.5,80419.41,0.0,0.99904,0.0,0.15293]
[1778291637071,53.5,80417.76,0.0,0.99904,0.0,0.15323]
[1778291638078,53.5,80420.3,0.0,0.99904,0.0,0.15276]
[1778291640214,53.5,80420.46,0.0,0.99904,0.0,0.15273]
[1778291640311,53.5,80420.46,0.0,0.99904,0.0,0.15273]
[1778291640992,53.5,80420.58,0.0,0.99904,0.0,0.15271]
[1778291641067,53.5,80420.58,0.0,0.99904,0.0,0.15271]
[1778291641099,53.5,80422.2,0.0,0.99904,0.0,0.15241]
[1778291642106,53.5,80424.95,0.0,0.99905,0.0,0.1519]
[1778291643113,53.5,80430.8,0.0,0.99905,0.0,0.15082]
[1778291643595,53.5,80430.8,0.0,0.99905,0.0,0.15082]
[1778291643814,53.5,80430.8,0.0,0.99905,0.0,0.15082]
[1778291649155,53.5,80432.37,0.0,0.99906,0.0,0.15053]
[1778291654190,53.5,80432.53,0.0,0.99906,0.0,0.1505]
[1778291662247,53.5,80432.38,0.0,0.99906,0.0,0.15053]
[1778291666071,53.5,80431.44,0.0,0.99906,0.0,0.1507]
[1778291666310,53.5,80431.44,0.0,0.99906,0.0,0.1507]
[1778291666383,53.5,80431.25,0.0,0.99905,0.0,0.15073]
[1778291667695,53.5,80430.98,0.0,0.99905,0.0,0.15078]
[1778291667810,53.5,80430.98,0.0,0.99905,0.0,0.15078]
[1778291672317,53.5,80428.87,0.0,0.99905,0.0,0.15073]
[1778291673188,53.5,80428.87,0.0,0.99905,0.0,0.15073]
[1778291673310,53.5,80428.87,0.0,0.99905,0.0,0.15073]
[1778291673411,53.5,80427.74,0.0,0.99905,0.0,0.15094]
[1778291674331,53.5,80421.49,0.0,0.99905,0.0,0.15209]
[1778291674679,53.5,80421.49,0.0,0.99905,0.0,0.15209]
[1778291674811,53.5,80421.49,0.0,0.99905,0.0,0.15209]
[1778291675338,53.5,80417.88,0.0,0.99904,0.0,0.15276]
[1778291680373,53.5,80417.67,0.0,0.99904,0.0,0.1528]
[1778291684609,53.5,80417.87,0.0,0.99904,0.0,0.15277]
[1778291684811,53.5,80417.87,0.0,0.99904,0.0,0.15277]
[1778291685408,53.5,80418.64,0.0,0.99904,0.0,0.15262]
[1778291686686,53.5,80419.02,0.0,0.99904,0.0,0.15255]
[1778291686811,53.5,80419.02,0.0,0.99904,0.0,0.15255]
[1778291687422,53.5,80421.04,0.0,0.99904,0.0,0.15218]
[1778291692457,53.5,80421.61,0.0,0.99905,0.0,0.15207]
[1778291692634,53.5,80421.61,0.0,0.99905,0.0,0.15207]
[1778291692810,53.5,80421.61,0.0,0.99905,0.0,0.15207]
[1778291693342,53.5,80421.61,0.0,0.99905,0.0,0.15207]
[1778291693464,53.5,80421.93,0.0,0.99905,0.0,0.15201]
[1778291693562,53.5,80421.93,0.0,0.99905,0.0,0.15201]
[1778291697492,53.5,80420.6,0.0,0.99904,0.0,0.15226]
[1778291699178,53.5,80420.6,0.0,0.99904,0.0,0.15226]
[1778291699309,53.5,80420.6,0.0,0.99904,0.0,0.15226]
[1778291699410,53.5,80420.31,0.0,0.99904,0.0,0.15231]
[1778291700919,53.5,80421.1,0.0,0.99904,0.0,0.15217]
[1778291701063,53.5,80421.1,0.0,0.99904,0.0,0.15217]
[1778291706556,53.5,80420.39,0.0,0.99904,0.0,0.1523]
[1778291708920,53.5,80420.01,0.0,0.99904,0.0,0.15237]
[1778291710641,53.5,80419.75,0.0,0.99904,0.0,0.15242]
[1778291710811,53.5,80419.75,0.0,0.99904,0.0,0.15242]
[1778291721661,53.5,80419.9,0.0,0.99904,0.0,0.15239]
[1778291723675,53.5,80421.66,0.0,0.99905,0.0,0.15206]
[1778291725808,53.5,80421.66,0.0,0.99905,0.0,0.15206]
[1778291726063,53.5,80421.66,0.0,0.99905,0.0,0.15206]
[1778291731731,53.5,80421.78,0.0,0.99905,0.0,0.1516]
[1778291738780,53.5,80420.73,0.0,0.99905,0.0,0.15179]
[1778291741048,53.5,80420.17,0.0,0.99905,0.0,0.15189]
[1778291741065,53.5,80420.17,0.0,0.99905,0.0,0.15189]
[1778291741801,53.5,80417.18,0.0,0.99904,0.0,0.15245]
[1778291743815,53.5,80416.07,0.0,0.99904,0.0,0.15266]
[1778291747844,53.5,80409.88,0.0,0.99903,0.0,0.15381]
[1778291748851,53.5,80407.04,0.0,0.99903,0.0,0.15434]
[1778291750192,53.5,80407.04,0.0,0.99903,0.0,0.15434]
[1778291750312,53.5,80407.04,0.0,0.99903,0.0,0.15434]
[1778291755900,53.5,80402.34,0.0,0.99902,0.0,0.15523]
[1778291756907,53.5,80400.2,0.0,0.99902,0.0,0.15563]
[1778291758296,53.5,80400.2,0.0,0.99902,0.0,0.15563]
[1778291758311,53.5,80400.2,0.0,0.99902,0.0,0.15563]
[1778291759928,53.5,80397.01,0.0,0.99902,0.0,0.15624]
[1778291763956,53.5,80395.82,0.0,0.99901,0.0,0.15646]
[1778291765970,53.5,80394.48,0.0,0.99901,0.0,0.15672]
[1778291766871,53.5,80394.48,0.0,0.99901,0.0,0.15672]
[1778291767063,53.5,80394.48,0.0,0.99901,0.0,0.15672]
[1778291768992,53.5,80387.78,0.0,0.999,0.0,0.158]
[1778291770174,53.5,80387.78,0.0,0.999,0.0,0.158]
[1778291770310,53.5,80387.78,0.0,0.999,0.0,0.158]
[1778291770411,53.5,80384.03,0.0,0.999,0.0,0.15872]
[1778291770924,53.5,80384.03,0.0,0.999,0.0,0.15872]
[1778291771064,53.5,80384.03,0.0,0.999,0.0,0.15872]
[1778291773020,53.5,80379.94,0.0,0.99899,0.0,0.15951]
[1778291774027,53.5,80378.75,0.0,0.99899,0.0,0.15974]
[1778291775976,53.5,80379.16,0.0,0.99899,0.0,0.15966]
[1778291776063,53.5,80379.16,0.0,0.99899,0.0,0.15966]
[1778291778055,53.5,80383.59,0.0,0.999,0.0,0.15881]
[1778291779065,53.5,80383.59,0.0,0.999,0.0,0.15881]
[1778291779310,53.5,80383.59,0.0,0.999,0.0,0.15881]
[1778291779392,53.5,80386.15,0.0,0.999,0.0,0.15831]
[1778291779966,53.5,80386.15,0.0,0.999,0.0,0.15831]
[1778291780061,53.5,80386.15,0.0,0.999,0.0,0.15831]
[1778291782083,53.5,80389.54,0.0,0.99901,0.0,0.15766]
[1778291787118,53.5,80388.13,0.0,0.999,0.0,0.15793]
[1778291791551,53.5,80387.28,0.0,0.999,0.0,0.1581]
[1778291791562,53.5,80387.28,0.0,0.999,0.0,0.1581]
[1778291793209,53.5,80387.7,0.0,0.99901,0.0,0.15756]
[1778291793313,53.5,80387.7,0.0,0.99901,0.0,0.15756]
[1778291793413,53.5,80387.7,0.0,0.99901,0.0,0.15756]
[1778291799203,53.5,80387.68,0.0,0.99901,0.0,0.15756]
[1778291804238,53.5,80387.79,0.0,0.99901,0.0,0.15754]
[1778291810280,53.5,80384.34,0.0,0.999,0.0,0.1582]
[1778291811761,53.5,80382.94,0.0,0.999,0.0,0.15847]
[1778291811810,53.5,80382.94,0.0,0.999,0.0,0.15847]
[1778291813301,53.5,80377.97,0.0,0.99899,0.0,0.15943]
[1778291818336,53.5,80378.7,0.0,0.99899,0.0,0.15929]
[1778291824378,53.5,80376.97,0.0,0.99899,0.0,0.15962]
[1778291827231,53.5,80374.39,0.0,0.99899,0.0,0.16013]
[1778291827311,53.5,80374.39,0.0,0.99899,0.0,0.16013]
[1778291829422,53.5,80375.79,0.0,0.99899,0.0,0.15985]
[1778291829563,53.5,80375.79,0.0,0.99899,0.0,0.15985]
[1778291829523,53.5,80375.43,0.0,0.99899,0.0,0.15992]
[1778291835364,53.5,80375.25,0.0,0.99899,0.0,0.15996]
[1778291835565,53.5,80375.25,0.0,0.99899,0.0,0.15996]
[1778291841501,53.5,80375.18,0.0,0.99899,0.0,0.15997]
[1778291844543,53.5,80374.49,0.0,0.99899,0.0,0.16011]
[1778291844559,53.5,80374.49,0.0,0.99899,0.0,0.16011]
[1778291846748,53.5,80375.15,0.0,0.99899,0.0,0.15998]
[1778291846811,53.5,80375.15,0.0,0.99899,0.0,0.15998]
[1778291847543,53.5,80374.79,0.0,0.99899,0.0,0.16005]
[1778291853585,53.5,80372.25,0.0,0.99899,0.0,0.16008]
[1778291858621,53.5,80372.46,0.0,0.99899,0.0,0.16004]
[1778291864010,53.5,80372.66,0.0,0.99899,0.0,0.16]
[1778291864060,53.5,80372.66,0.0,0.99899,0.0,0.16]
[1778291872719,53.5,80372.82,0.0,0.99899,0.0,0.15997]
[1778291879768,53.5,80372.29,0.0,0.99899,0.0,0.16007]
[1778291884322,53.5,80370.3,0.0,0.99899,0.0,0.16046]
[1778291884560,53.5,80370.3,0.0,0.99899,0.0,0.16046]
[1778291887421,53.5,80366.97,0.0,0.99898,0.0,0.16111]
[1778291887560,53.5,80366.97,0.0,0.99898,0.0,0.16111]
[1778291887660,53.5,80366.28,0.0,0.99898,0.0,0.16124]
[1778291890298,53.5,80366.28,0.0,0.99898,0.0,0.16124]
[1778291890311,53.5,80366.28,0.0,0.99898,0.0,0.16124]
[1778291894878,53.5,80360.74,0.0,0.99897,0.0,0.16233]
[1778291896270,53.5,80360.74,0.0,0.99897,0.0,0.16233]
[1778291896309,53.5,80360.74,0.0,0.99897,0.0,0.16233]
[1778291896367,53.5,80354.44,0.0,0.99896,0.0,0.16357]
[1778291899184,53.5,80353.8,0.0,0.99896,0.0,0.1637]
[1778291899316,53.5,80353.8,0.0,0.99896,0.0,0.1637]
[1778291899387,53.5,80353.42,0.0,0.99896,0.0,0.16377]
[1778291901637,53.5,80351.04,0.0,0.99896,0.0,0.16425]
[1778291901813,53.5,80350.69,0.0,0.99896,0.0,0.16432]
[1778291904948,53.5,80346.82,0.0,0.99895,0.0,0.16509]
[1778291906752,53.5,80346.92,0.0,0.99895,0.0,0.16507]
[1778291906813,53.5,80346.92,0.0,0.99895,0.0,0.16507]
[1778291906962,53.5,80345.63,0.0,0.99895,0.0,0.16533]
[1778291910817,53.5,80343.45,0.0,0.99895,0.0,0.16576]
[1778291911068,53.5,80343.45,0.0,0.99895,0.0,0.16576]
[1778291911156,53.5,80341.71,0.0,0.99895,0.0,0.16563]
[1778291911997,53.5,80338.18,0.0,0.99894,0.0,0.16634]
[1778291920053,53.5,80337.35,0.0,0.99894,0.0,0.16651]
[1778291923719,53.5,80337.21,0.0,0.99894,0.0,0.16654]
[1778291923809,53.5,80336.03,0.0,0.99894,0.0,0.16678]
[1778291927452,53.5,80334.77,0.0,0.99894,0.0,0.16703]
[1778291927560,53.5,80334.77,0.0,0.99894,0.0,0.16703]
[1778291927601,53.5,80334.77,0.0,0.99894,0.0,0.16703]
[1778291929228,53.5,80335.56,0.0,0.99894,0.0,0.16687]
[1778291929309,53.5,80335.56,0.0,0.99894,0.0,0.16687]
[1778291935158,53.5,80332.91,0.0,0.99894,0.0,0.16741]
[1778291936119,53.5,80332.91,0.0,0.99894,0.0,0.16741]
[1778291936316,53.5,80332.91,0.0,0.99894,0.0,0.16741]
[1778291936348,53.5,80332.55,0.0,0.99894,0.0,0.16748]
[1778291942208,53.5,80331.72,0.0,0.99894,0.0,0.16765]
[1778291947243,53.5,80329.52,0.0,0.99893,0.0,0.16809]
[1778291954292,53.5,80330.67,0.0,0.99893,0.0,0.16786]
[1778291957313,53.5,80334.15,0.0,0.99894,0.0,0.16716]
[1778291962349,53.5,80336.79,0.0,0.99894,0.0,0.16662]
[1778291969397,53.5,80336.58,0.0,0.99894,0.0,0.16667]
[1778291971411,53.5,80331.59,0.0,0.99894,0.0,0.16719]
[1778291976446,53.5,80329.3,0.0,0.99894,0.0,0.16766]
[1778291981481,53.5,80328.87,0.0,0.99893,0.0,0.16774]
[1778291988530,53.5,80327.07,0.0,0.99893,0.0,0.16811]
[1778291993565,53.5,80325.43,0.0,0.99893,0.0,0.16844]
[1778291998600,53.5,80325.75,0.0,0.99893,0.0,0.16838]
[1778292003635,53.5,80326.3,0.0,0.99893,0.0,0.16827]
[1778292008670,53.5,80332.92,0.0,0.99894,0.0,0.16692]
[1778292009677,53.5,80335.94,0.0,0.99894,0.0,0.16632]
[1778292011691,53.5,80336.24,0.0,0.99895,0.0,0.16626]
[1778292016726,53.5,80336.2,0.0,0.99895,0.0,0.16626]
[1778292021761,53.5,80336.32,0.0,0.99895,0.0,0.16624]
[1778292026796,53.5,80340.81,0.0,0.99895,0.0,0.16534]
[1778292028813,53.5,80344.5,0.0,0.99896,0.0,0.1646]
[1778292030827,53.5,80348.35,0.0,0.99896,0.0,0.16384]
[1778292035863,53.5,80347.72,0.0,0.99896,0.0,0.16349]
[1778292040898,53.5,80346.92,0.0,0.99896,0.0,0.16365]
[1778292045934,53.5,80346.9,0.0,0.99896,0.0,0.16365]
[1778292059025,53.5,80346.93,0.0,0.99896,0.0,0.16364]
[1778292065067,53.5,80347.65,0.0,0.99896,0.0,0.1635]
[1778292070104,53.5,80346.74,0.0,0.99896,0.0,0.16368]
[1778292075137,53.5,80346.47,0.0,0.99896,0.0,0.16374]
[1778292080173,53.5,80347.15,0.0,0.99896,0.0,0.1636]
[1778292085208,53.5,80347.36,0.0,0.99896,0.0,0.16356]
[1778292090245,53.5,80346.43,0.0,0.99896,0.0,0.16374]
[1778292095280,53.5,80345.72,0.0,0.99896,0.0,0.16341]
[1778292100315,53.5,80345.38,0.0,0.99896,0.0,0.16348]
[1778292105350,53.5,80345.49,0.0,0.99896,0.0,0.16346]
[1778292110385,53.5,80344.38,0.0,0.99896,0.0,0.16368]
[1778292114413,53.5,80341.84,0.0,0.99896,0.0,0.16418]
[1778292119448,53.5,80337.58,0.0,0.99895,0.0,0.16503]
[1778292124483,53.5,80336.17,0.0,0.99895,0.0,0.16531]
[1778292129518,53.5,80332.1,0.0,0.99895,0.0,0.16613]
[1778292130526,53.5,80327.33,0.0,0.99894,0.0,0.16709]
[1778292134554,53.5,80331.09,0.0,0.99894,0.0,0.16633]
[1778292138583,53.5,80337.74,0.0,0.99895,0.0,0.165]
[1778292139590,53.5,80344.55,0.0,0.99896,0.0,0.16364]
[1778292141604,53.5,80347.43,0.0,0.99897,0.0,0.16307]
[1778292143618,53.5,80350.24,0.0,0.99897,0.0,0.16252]
[1778292147646,53.5,80353.05,0.0,0.99897,0.0,0.16197]
[1778292148544,53.5,80353.05,0.0,0.99897,0.0,0.16197]
[1778292148558,53.5,80353.05,0.0,0.99897,0.0,0.16197]
[1778292153691,53.5,80352.8,0.0,0.99898,0.0,0.16155]
[1778292154622,53.5,80352.8,0.0,0.99898,0.0,0.16155]
[1778292154818,53.5,80352.8,0.0,0.99898,0.0,0.16155]
[1778292154915,53.5,80352.48,0.0,0.99898,0.0,0.16161]
[1778292160744,53.5,80352.67,0.0,0.99898,0.0,0.16157]
[1778292164686,53.5,80352.79,0.0,0.99898,0.0,0.16155]
[1778292164772,53.5,80382.56,0.0,0.99902,0.0,0.1558]
[1778292165779,53.5,80387.16,0.0,0.99902,0.0,0.15493]
[1778292166786,53.5,80392.1,0.0,0.99903,0.0,0.154]
[1778292168654,53.5,80391.96,0.0,0.99903,0.0,0.15403]
[1778292168800,53.5,80399.44,0.0,0.99904,0.0,0.15263]
[1778292173835,53.5,80400.72,0.0,0.99904,0.0,0.15239]
[1778292178097,53.5,80398.67,0.0,0.99904,0.0,0.15277]
[1778292178312,53.5,80398.67,0.0,0.99904,0.0,0.15277]
[1778292178871,53.5,80399.22,0.0,0.99904,0.0,0.15267]
[1778292183906,53.5,80397.66,0.0,0.99904,0.0,0.15296]
[1778292184221,53.5,80397.66,0.0,0.99904,0.0,0.15296]
[1778292184308,53.5,80397.66,0.0,0.99904,0.0,0.15296]
[1778292190955,53.5,80399.18,0.0,0.99904,0.0,0.15268]
[1778292193087,53.5,80399.58,0.0,0.99904,0.0,0.1526]
[1778292193311,53.5,80399.58,0.0,0.99904,0.0,0.1526]
[1778292193977,53.5,80399.75,0.0,0.99904,0.0,0.15257]
[1778292196812,53.5,80400.41,0.0,0.99904,0.0,0.15245]
[1778292200018,53.5,80415.18,0.0,0.99906,0.0,0.14972]
[1778292201025,53.5,80417.22,0.0,0.99906,0.0,0.14935]
[1778292203070,53.5,80417.79,0.0,0.99906,0.0,0.14924]
[1778292203164,53.5,80417.79,0.0,0.99906,0.0,0.14924]
[1778292203214,53.5,80418.08,0.0,0.99906,0.0,0.14919]
[1778292205053,53.5,80415.05,0.0,0.99906,0.0,0.14974]
[1778292207597,53.5,80413.53,0.0,0.99906,0.0,0.15002]
[1778292207810,53.5,80413.53,0.0,0.99906,0.0,0.15002]
[1778292212102,53.5,80409.47,0.0,0.99905,0.0,0.15033]
[1778292213933,53.5,80409.47,0.0,0.99905,0.0,0.15033]
[1778292214064,53.5,80408.61,0.0,0.99905,0.0,0.15049]
[1778292214394,53.5,80408.61,0.0,0.99905,0.0,0.15049]
[1778292214560,53.5,80408.61,0.0,0.99905,0.0,0.15049]
[1778292214644,53.5,80408.57,0.0,0.99905,0.0,0.15049]
[1778292223179,53.5,80404.39,0.0,0.99905,0.0,0.15126]
[1778292224186,53.5,80399.03,0.0,0.99904,0.0,0.15226]
[1778292226222,53.5,80398.57,0.0,0.99904,0.0,0.15234]
[1778292226311,53.5,80398.57,0.0,0.99904,0.0,0.15234]
[1778292227019,53.5,80398.57,0.0,0.99904,0.0,0.15234]
[1778292226323,53.5,80398.58,0.0,0.99904,0.0,0.15234]
[1778292227070,53.5,80398.58,0.0,0.99904,0.0,0.15234]
[1778292232242,53.5,80389.06,0.0,0.99903,0.0,0.15412]
[1778292233249,53.5,80387.63,0.0,0.99903,0.0,0.15439]
[1778292235616,53.5,80386.61,0.0,0.99903,0.0,0.15458]
[1778292235813,53.5,80386.61,0.0,0.99903,0.0,0.15458]
[1778292235911,53.5,80386.61,0.0,0.99903,0.0,0.15458]
[1778292236160,53.5,80386.61,0.0,0.99903,0.0,0.15458]
[1778292236344,53.5,80386.61,0.0,0.99903,0.0,0.15458]
[1778292243370,53.5,80386.41,0.0,0.99902,0.0,0.15462]
[1778292243563,53.5,80386.41,0.0,0.99902,0.0,0.15462]
[1778292243661,53.5,80386.41,0.0,0.99902,0.0,0.15462]
[1778292244222,53.5,80386.41,0.0,0.99902,0.0,0.15462]
[1778292244310,53.5,80386.41,0.0,0.99902,0.0,0.15462]
[1778292252382,53.5,80388.24,0.0,0.99903,0.0,0.15428]
[1778292255404,53.5,80395.66,0.0,0.99904,0.0,0.15289]
[1778292258196,53.5,80395.85,0.0,0.99904,0.0,0.15285]
[1778292258312,53.5,80395.85,0.0,0.99904,0.0,0.15285]
[1778292258425,53.5,80396.12,0.0,0.99904,0.0,0.1528]
[1778292259769,53.5,80396.12,0.0,0.99904,0.0,0.1528]
[1778292259811,53.5,80396.12,0.0,0.99904,0.0,0.1528]
[1778292259875,53.5,80401.26,0.0,0.99904,0.0,0.15184]
[1778292263460,53.5,80403.87,0.0,0.99905,0.0,0.15136]
[1778292264811,53.5,80403.87,0.0,0.99905,0.0,0.15136]
[1778292265065,53.5,80403.87,0.0,0.99905,0.0,0.15136]
[1778292264912,53.5,80403.62,0.0,0.99905,0.0,0.15141]
[1778292265447,53.5,80403.62,0.0,0.99905,0.0,0.15141]
[1778292265565,53.5,80403.62,0.0,0.99905,0.0,0.15141]
[1778292271516,53.5,80403.99,0.0,0.99905,0.0,0.15089]
[1778292273869,53.5,80403.21,0.0,0.99905,0.0,0.15104]
[1778292274064,53.5,80403.21,0.0,0.99905,0.0,0.15104]
[1778292273911,53.5,80403.06,0.0,0.99905,0.0,0.15107]
[1778292274647,53.5,80403.06,0.0,0.99905,0.0,0.15107]
[1778292274811,53.5,80403.06,0.0,0.99905,0.0,0.15107]
[1778292277558,53.5,80411.42,0.0,0.99906,0.0,0.14953]
[1778292279831,53.5,80413.54,0.0,0.99906,0.0,0.14914]
[1778292280063,53.5,80413.54,0.0,0.99906,0.0,0.14914]
[1778292280090,53.5,80413.12,0.0,0.99906,0.0,0.14922]
[1778292281003,53.5,80413.12,0.0,0.99906,0.0,0.14922]
[1778292281078,53.5,80413.12,0.0,0.99906,0.0,0.14922]
[1778292283600,53.5,80417.17,0.0,0.99907,0.0,0.14848]
[1778292285218,53.5,80416.73,0.0,0.99907,0.0,0.14856]
[1778292285312,53.5,80416.73,0.0,0.99907,0.0,0.14856]
[1778292285614,53.5,80416.56,0.0,0.99907,0.0,0.14859]
[1778292286126,53.5,80416.56,0.0,0.99907,0.0,0.14859]
[1778292286315,53.5,80416.56,0.0,0.99907,0.0,0.14859]
[1778292291656,53.5,80417.7,0.0,0.99907,0.0,0.14838]
[1778292292663,53.5,80415.04,0.0,0.99906,0.0,0.14887]
[1778292293193,53.5,80415.04,0.0,0.99906,0.0,0.14887]
[1778292293313,53.5,80415.04,0.0,0.99906,0.0,0.14887]
[1778292293967,53.5,80415.04,0.0,0.99906,0.0,0.14887]
[1778292294068,53.5,80415.04,0.0,0.99906,0.0,0.14887]
[1778292294068,53.5,80415.36,0.0,0.99906,0.0,0.14881]
[1778292301726,53.5,80416.02,0.0,0.99907,0.0,0.14869]
[1778292304648,53.5,80414.91,0.0,0.99906,0.0,0.14889]
[1778292304816,53.5,80414.91,0.0,0.99906,0.0,0.14889]
[1778292304910,53.5,80414.84,0.0,0.99906,0.0,0.1489]
[1778292305547,53.5,80414.84,0.0,0.99906,0.0,0.1489]
[1778292305564,53.5,80414.84,0.0,0.99906,0.0,0.1489]
[1778292307768,53.5,80411.05,0.0,0.99906,0.0,0.1496]
[1778292310271,53.5,80410.63,0.0,0.99906,0.0,0.14967]
[1778292310315,53.5,80410.63,0.0,0.99906,0.0,0.14967]
[1778292312596,53.5,80412.17,0.0,0.99906,0.0,0.14939]
[1778292312811,53.5,80412.17,0.0,0.99906,0.0,0.14939]
[1778292312912,53.5,80412.15,0.0,0.99906,0.0,0.1494]
[1778292318846,53.5,80412.72,0.0,0.99906,0.0,0.14929]
[1778292322113,53.5,80412.47,0.0,0.99906,0.0,0.14934]
[1778292322320,53.5,80412.61,0.0,0.99906,0.0,0.14931]
[1778292327910,53.5,80411.49,0.0,0.99906,0.0,0.14952]
[1778292329379,53.5,80411.1,0.0,0.99906,0.0,0.14959]
[1778292329561,53.5,80411.1,0.0,0.99906,0.0,0.14959]
[1778292329924,53.5,80411.72,0.0,0.99906,0.0,0.14947]
[1778292330303,53.5,80411.72,0.0,0.99906,0.0,0.14947]
[1778292330315,53.5,80411.72,0.0,0.99906,0.0,0.14947]
[1778292335686,53.5,80412.21,0.0,0.99906,0.0,0.14894]
[1778292335810,53.5,80412.21,0.0,0.99906,0.0,0.14894]
[1778292335966,53.5,80411.54,0.0,0.99906,0.0,0.14907]
[1778292336452,53.5,80411.54,0.0,0.99906,0.0,0.14907]
[1778292336563,53.5,80411.54,0.0,0.99906,0.0,0.14907]
[1778292336973,53.5,80406.57,0.0,0.99906,0.0,0.14998]
[1778292337980,53.5,80401.6,0.0,0.99905,0.0,0.15089]
[1778292339994,53.5,80400.78,0.0,0.99905,0.0,0.15104]
[1778292342008,53.5,80397.83,0.0,0.99905,0.0,0.15159]
[1778292343384,53.5,80396.49,0.0,0.99904,0.0,0.15184]
[1778292343584,53.5,80396.49,0.0,0.99904,0.0,0.15184]
[1778292343685,53.5,80396.49,0.0,0.99904,0.0,0.15184]
[1778292344414,53.5,80396.49,0.0,0.99904,0.0,0.15184]
[1778292344563,53.5,80396.49,0.0,0.99904,0.0,0.15184]
[1778292353099,53.5,80397.0,0.0,0.99904,0.0,0.15174]
[1778292355137,53.5,80396.57,0.0,0.99904,0.0,0.15182]
[1778292355310,53.5,80396.57,0.0,0.99904,0.0,0.15182]
[1778292356113,53.5,80396.57,0.0,0.99904,0.0,0.15182]
[1778292356121,53.5,80396.26,0.0,0.99904,0.0,0.15188]
[1778292356313,53.5,80396.26,0.0,0.99904,0.0,0.15188]
[1778292361156,53.5,80403.73,0.0,0.99905,0.0,0.1505]
[1778292361547,53.5,80403.73,0.0,0.99905,0.0,0.1505]
[1778292361561,53.5,80403.73,0.0,0.99905,0.0,0.1505]
[1778292362163,53.5,80407.28,0.0,0.99906,0.0,0.14985]
[1778292363101,53.5,80407.28,0.0,0.99906,0.0,0.14985]
[1778292363312,53.5,80407.24,0.0,0.99906,0.0,0.14985]
[1778292367664,53.5,80408.63,0.0,0.99906,0.0,0.1496]
[1778292367810,53.5,80408.63,0.0,0.99906,0.0,0.1496]
[1778292368110,53.5,80408.63,0.0,0.99906,0.0,0.1496]
[1778292368152,53.5,80410.33,0.0,0.99906,0.0,0.14929]
[1778292368317,53.5,80410.33,0.0,0.99906,0.0,0.14929]
[1778292370222,53.5,80412.89,0.0,0.99906,0.0,0.14882]
[1778292372657,53.5,80413.7,0.0,0.99907,0.0,0.14867]
[1778292372813,53.5,80413.7,0.0,0.99907,0.0,0.14867]
[1778292378283,53.5,80415.72,0.0,0.99907,0.0,0.14831]
[1778292379870,53.5,80415.72,0.0,0.99907,0.0,0.14831]
[1778292379898,53.5,80415.72,0.0,0.99907,0.0,0.14831]
[1778292380027,53.5,80415.74,0.0,0.99907,0.0,0.1483]
[1778292380818,53.5,80415.74,0.0,0.99907,0.0,0.1483]
[1778292381064,53.5,80415.74,0.0,0.99907,0.0,0.1483]
[1778292383318,53.5,80413.31,0.0,0.99906,0.0,0.14874]
[1778292390367,53.5,80412.87,0.0,0.99906,0.0,0.14882]
[1778292396137,53.5,80412.63,0.0,0.99907,0.0,0.14843]
[1778292396139,53.5,80406.16,0.0,0.99906,0.0,0.14961]
[1778292396309,53.5,80406.16,0.0,0.99906,0.0,0.14961]
[1778292396409,53.5,80407.42,0.0,0.99906,0.0,0.14938]
[1778292397397,53.5,80407.42,0.0,0.99906,0.0,0.14938]
[1778292397562,53.5,80407.42,0.0,0.99906,0.0,0.14938]
[1778292403458,53.5,80407.26,0.0,0.99906,0.0,0.14941]
[1778292405470,53.5,80406.52,0.0,0.99906,0.0,0.14955]
[1778292405562,53.5,80406.52,0.0,0.99906,0.0,0.14955]
[1778292405571,53.5,80402.14,0.0,0.99905,0.0,0.15035]
[1778292406390,53.5,80402.14,0.0,0.99905,0.0,0.15035]
[1778292406565,53.5,80402.14,0.0,0.99905,0.0,0.15035]
[1778292412238,53.5,80401.22,0.0,0.99905,0.0,0.15052]
[1778292412313,53.5,80401.22,0.0,0.99905,0.0,0.15052]
[1778292412521,53.5,80401.19,0.0,0.99905,0.0,0.15052]
[1778292413288,53.5,80401.19,0.0,0.99905,0.0,0.15052]
[1778292413312,53.5,80401.19,0.0,0.99905,0.0,0.15052]
[1778292419570,53.5,80401.04,0.0,0.99905,0.0,0.15055]
[1778292420707,53.5,80401.04,0.0,0.99905,0.0,0.15055]
[1778292420812,53.5,80401.04,0.0,0.99905,0.0,0.15055]
[1778292420910,53.5,80401.39,0.0,0.99905,0.0,0.15049]
[1778292421537,53.5,80401.39,0.0,0.99905,0.0,0.15049]
[1778292421565,53.5,80401.39,0.0,0.99905,0.0,0.15049]
[1778292425158,53.5,80401.39,0.0,0.99905,0.0,0.15049]
[1778292425171,53.5,80410.37,0.0,0.99906,0.0,0.14884]
[1778292425313,53.5,80410.37,0.0,0.99906,0.0,0.14884]
[1778292425612,53.5,80411.67,0.0,0.99907,0.0,0.1486]
[1778292426279,53.5,80411.67,0.0,0.99907,0.0,0.1486]
[1778292426314,53.5,80411.67,0.0,0.99907,0.0,0.1486]
[1778292431654,53.5,80411.84,0.0,0.99907,0.0,0.14857]
[1778292433322,53.5,80412.26,0.0,0.99907,0.0,0.1485]
[1778292433560,53.5,80412.26,0.0,0.99907,0.0,0.1485]
[1778292433903,53.5,80412.26,0.0,0.99907,0.0,0.1485]
[1778292434065,53.5,80412.26,0.0,0.99907,0.0,0.1485]
[1778292434158,53.5,80412.17,0.0,0.99907,0.0,0.14851]
[1778292439710,53.5,80412.86,0.0,0.99907,0.0,0.14839]
[1778292441760,53.5,80413.89,0.0,0.99907,0.0,0.1482]
[1778292441810,53.5,80413.89,0.0,0.99907,0.0,0.1482]
[1778292441910,53.5,80413.5,0.0,0.99907,0.0,0.14827]
[1778292443483,53.5,80413.88,0.0,0.99907,0.0,0.1482]
[1778292443561,53.5,80413.88,0.0,0.99907,0.0,0.1482]
[1778292448773,53.5,80414.78,0.0,0.99907,0.0,0.14804]
[1778292449283,53.5,80414.78,0.0,0.99907,0.0,0.14804]
[1778292449310,53.5,80414.78,0.0,0.99907,0.0,0.14804]
[1778292449780,53.5,80415.05,0.0,0.99907,0.0,0.14799]
[1778292450429,53.5,80415.05,0.0,0.99907,0.0,0.14799]
[1778292450568,53.5,80415.05,0.0,0.99907,0.0,0.14799]
[1778292455822,53.5,80416.03,0.0,0.99907,0.0,0.14738]
[1778292456971,53.5,80416.03,0.0,0.99907,0.0,0.14738]
[1778292457075,53.5,80416.03,0.0,0.99907,0.0,0.14738]
[1778292457176,53.5,80417.09,0.0,0.99907,0.0,0.14719]
[1778292457513,53.5,80417.09,0.0,0.99907,0.0,0.14719]
[1778292457562,53.5,80417.09,0.0,0.99907,0.0,0.14719]
[1778292457836,53.5,80419.45,0.0,0.99908,0.0,0.14676]
[1778292462973,53.5,80418.65,0.0,0.99908,0.0,0.1469]
[1778292463071,53.5,80418.65,0.0,0.99908,0.0,0.1469]
[1778292467856,53.5,80419.27,0.0,0.99908,0.0,0.14679]
[1778292468058,53.5,80419.27,0.0,0.99908,0.0,0.14679]
[1778292468099,53.5,80422.9,0.0,0.99908,0.0,0.14614]
[1778292469455,53.5,80423.44,0.0,0.99908,0.0,0.14604]
[1778292469559,53.5,80423.44,0.0,0.99908,0.0,0.14604]
[1778292476969,53.5,80423.32,0.0,0.99908,0.0,0.14606]
[1778292482083,53.5,80423.35,0.0,0.99908,0.0,0.14606]
[1778292482295,53.5,80423.31,0.0,0.99908,0.0,0.14607]
[1778292482310,53.5,80423.31,0.0,0.99908,0.0,0.14607]
[1778292483265,53.5,80423.31,0.0,0.99908,0.0,0.14607]
[1778292483313,53.5,80423.31,0.0,0.99908,0.0,0.14607]
[1778292483411,53.5,80423.31,0.0,0.99908,0.0,0.14607]
[1778292489055,53.5,80423.55,0.0,0.99908,0.0,0.14602]
[1778292492704,53.5,80423.88,0.0,0.99908,0.0,0.14596]
[1778292492816,53.5,80423.88,0.0,0.99908,0.0,0.14596]
[1778292493083,53.5,80427.29,0.0,0.99909,0.0,0.14535]
[1778292494816,53.5,80428.12,0.0,0.99909,0.0,0.14521]
[1778292495097,53.5,80429.46,0.0,0.99909,0.0,0.14497]
[1778292496654,53.5,80430.8,0.0,0.99909,0.0,0.14473]
[1778292496813,53.5,80430.8,0.0,0.99909,0.0,0.14473]
[1778292502146,53.5,80435.21,0.0,0.9991,0.0,0.14395]
[1778292503375,53.5,80435.6,0.0,0.9991,0.0,0.14388]
[1778292503563,53.5,80435.6,0.0,0.9991,0.0,0.14388]
[1778292504478,53.5,80435.71,0.0,0.9991,0.0,0.14386]
[1778292504560,53.5,80435.71,0.0,0.9991,0.0,0.14386]
[1778292505167,53.5,80434.21,0.0,0.9991,0.0,0.14412]
[1778292506814,53.5,80433.08,0.0,0.99909,0.0,0.14432]
[1778292511209,53.5,80431.4,0.0,0.9991,0.0,0.14419]
[1778292512698,53.5,80431.43,0.0,0.9991,0.0,0.14419]
[1778292512813,53.5,80431.43,0.0,0.9991,0.0,0.14419]
[1778292513049,53.5,80431.43,0.0,0.9991,0.0,0.14419]
[1778292513063,53.5,80431.43,0.0,0.9991,0.0,0.14419]
[1778292513223,53.5,80431.37,0.0,0.9991,0.0,0.1442]
[1778292519265,53.5,80433.02,0.0,0.9991,0.0,0.14391]
[1778292524300,53.5,80434.11,0.0,0.9991,0.0,0.14371]
[1778292524392,53.5,80434.11,0.0,0.9991,0.0,0.14371]
[1778292524562,53.5,80434.11,0.0,0.9991,0.0,0.14371]
[1778292530342,53.5,80433.13,0.0,0.9991,0.0,0.14389]
[1778292533090,53.5,80433.03,0.0,0.9991,0.0,0.1439]
[1778292533317,53.5,80433.03,0.0,0.9991,0.0,0.1439]
[1778292534295,53.5,80433.1,0.0,0.9991,0.0,0.14389]
[1778292534313,53.5,80433.1,0.0,0.9991,0.0,0.14389]
[1778292534324,53.5,80433.13,0.0,0.9991,0.0,0.14389]
[1778292539405,53.5,80433.29,0.0,0.9991,0.0,0.14386]
[1778292541419,53.5,80430.51,0.0,0.99909,0.0,0.14435]
[1778292544120,53.5,80430.22,0.0,0.99909,0.0,0.1444]
[1778292544310,53.5,80430.22,0.0,0.99909,0.0,0.1444]
[1778292549475,53.5,80430.55,0.0,0.99909,0.0,0.14434]
[1778292554510,53.5,80430.8,0.0,0.99909,0.0,0.1443]
[1778292559260,53.5,80431.4,0.0,0.9991,0.0,0.14419]
[1778292559310,53.5,80431.4,0.0,0.9991,0.0,0.14419]
[1778292561037,53.5,80431.17,0.0,0.9991,0.0,0.14423]
[1778292561072,53.5,80431.17,0.0,0.9991,0.0,0.14423]
[1778292561081,53.5,80431.02,0.0,0.99909,0.0,0.14426]
[1778292566594,53.5,80431.48,0.0,0.9991,0.0,0.14418]
[1778292571629,53.5,80431.47,0.0,0.9991,0.0,0.14375]
[1778292576664,53.5,80431.21,0.0,0.9991,0.0,0.1438]
[1778292581921,53.5,80433.62,0.0,0.9991,0.0,0.14337]
[1778292582064,53.5,80433.62,0.0,0.9991,0.0,0.14337]
[1778292587745,53.5,80433.24,0.0,0.9991,0.0,0.14344]
[1778292591773,53.5,80442.14,0.0,0.99911,0.0,0.14188]
[1778292592792,53.5,80442.14,0.0,0.99911,0.0,0.14188]
[1778292592813,53.5,80442.14,0.0,0.99911,0.0,0.14188]
[1778292592893,53.5,80444.69,0.0,0.99911,0.0,0.14143]
[1778292595284,53.5,80444.62,0.0,0.99911,0.0,0.14144]
[1778292595316,53.5,80444.62,0.0,0.99911,0.0,0.14144]
[1778292595385,53.5,80444.59,0.0,0.99911,0.0,0.14145]
[1778292600837,53.5,80448.31,0.0,0.99912,0.0,0.1408]
[1778292601844,53.5,80453.84,0.0,0.99912,0.0,0.13985]
[1778292602485,53.5,80453.84,0.0,0.99912,0.0,0.13985]
[1778292602566,53.5,80453.84,0.0,0.99912,0.0,0.13985]
[1778292606501,53.5,80451.3,0.0,0.99912,0.0,0.14028]
[1778292606561,53.5,80451.3,0.0,0.99912,0.0,0.14028]
[1778292606881,53.5,80451.37,0.0,0.99912,0.0,0.14027]
[1778292609902,53.5,80453.96,0.0,0.99913,0.0,0.13982]
[1778292610909,53.5,80457.94,0.0,0.99913,0.0,0.13914]
[1778292611867,53.5,80457.94,0.0,0.99913,0.0,0.13914]
[1778292612062,53.5,80457.94,0.0,0.99913,0.0,0.13914]
[1778292617959,53.5,80457.8,0.0,0.99913,0.0,0.13916]
[1778292622480,53.5,80456.23,0.0,0.99913,0.0,0.13943]
[1778292622560,53.5,80456.23,0.0,0.99913,0.0,0.13943]
[1778292624510,53.5,80455.7,0.0,0.99913,0.0,0.13952]
[1778292624564,53.5,80455.7,0.0,0.99913,0.0,0.13952]
[1778292624663,53.5,80455.7,0.0,0.99913,0.0,0.13952]
[1778292630263,53.5,80455.93,0.0,0.99913,0.0,0.13949]
[1778292630315,53.5,80455.93,0.0,0.99913,0.0,0.13949]
[1778292637092,53.5,80455.57,0.0,0.99913,0.0,0.13913]
[1778292638777,53.5,80455.49,0.0,0.99913,0.0,0.13914]
[1778292638812,53.5,80455.49,0.0,0.99913,0.0,0.13914]
[1778292641197,53.5,80451.8,0.0,0.99913,0.0,0.13978]
[1778292641313,53.5,80451.8,0.0,0.99913,0.0,0.13978]
[1778292641403,53.5,80451.18,0.0,0.99912,0.0,0.13989]
[1778292643985,53.5,80450.01,0.0,0.99912,0.0,0.14009]
[1778292644061,53.5,80450.01,0.0,0.99912,0.0,0.14009]
[1778292646155,53.5,80443.69,0.0,0.99912,0.0,0.14118]
[1778292647782,53.5,80441.3,0.0,0.99911,0.0,0.1416]
[1778292647815,53.5,80441.3,0.0,0.99911,0.0,0.1416]
[1778292647971,53.5,80441.3,0.0,0.99911,0.0,0.1416]
[1778292648063,53.5,80441.3,0.0,0.99911,0.0,0.1416]
[1778292648171,53.5,80441.01,0.0,0.99911,0.0,0.14165]
[1778292652041,53.5,80440.45,0.0,0.99911,0.0,0.14175]
[1778292652061,53.5,80440.45,0.0,0.99911,0.0,0.14175]
[1778292654290,53.5,80439.79,0.0,0.99911,0.0,0.14186]
[1778292654313,53.5,80439.79,0.0,0.99911,0.0,0.14186]
[1778292654388,53.5,80439.79,0.0,0.99911,0.0,0.14186]
[1778292657362,53.5,80437.76,0.0,0.99911,0.0,0.14222]
[1778292657559,53.5,80438.39,0.0,0.99911,0.0,0.14211]
[1778292662269,53.5,80441.06,0.0,0.99911,0.0,0.14164]
[1778292662488,53.5,80441.06,0.0,0.99911,0.0,0.14164]
[1778292662558,53.5,80441.06,0.0,0.99911,0.0,0.14164]
[1778292665583,53.5,80442.98,0.0,0.99911,0.0,0.14131]
[1778292665818,53.5,80442.98,0.0,0.99911,0.0,0.14131]
[1778292666298,53.5,80443.11,0.0,0.99911,0.0,0.14129]
[1778292671192,53.5,80442.7,0.0,0.99911,0.0,0.14136]
[1778292677376,53.5,80438.66,0.0,0.99911,0.0,0.14206]
[1778292680397,53.5,80434.87,0.0,0.9991,0.0,0.14273]
[1778292680675,53.5,80434.87,0.0,0.9991,0.0,0.14273]
[1778292680815,53.5,80434.87,0.0,0.9991,0.0,0.14273]
[1778292681404,53.5,80435.01,0.0,0.9991,0.0,0.1427]
[1778292686439,53.5,80434.82,0.0,0.9991,0.0,0.14274]
[1778292695502,53.5,80435.31,0.0,0.99911,0.0,0.14223]
[1778292701752,53.5,80435.32,0.0,0.99911,0.0,0.14222]
[1778292702813,53.5,80435.71,0.0,0.99911,0.0,0.14216]
[1778292714637,53.5,80435.66,0.0,0.99911,0.0,0.14216]
[1778292720679,53.5,80436.04,0.0,0.99911,0.0,0.1421]
[1778292724057,53.5,80436.1,0.0,0.99911,0.0,0.14209]
[1778292724312,53.5,80436.1,0.0,0.99911,0.0,0.14209]
[1778292724411,53.5,80436.18,0.0,0.99911,0.0,0.14207]
[1778292724781,53.5,80436.18,0.0,0.99911,0.0,0.14207]
[1778292724816,53.5,80436.18,0.0,0.99911,0.0,0.14207]
[1778292730749,53.5,80437.38,0.0,0.99911,0.0,0.14186]
[1778292731861,53.5,80437.38,0.0,0.99911,0.0,0.14186]
[1778292732067,53.5,80437.38,0.0,0.99911,0.0,0.14186]
[1778292732151,53.5,80436.65,0.0,0.99911,0.0,0.14199]
[1778292732755,53.5,80436.65,0.0,0.99911,0.0,0.14199]
[1778292732813,53.5,80436.65,0.0,0.99911,0.0,0.14199]
[1778292739812,53.5,80437.28,0.0,0.99911,0.0,0.14188]
[1778292745854,53.5,80437.66,0.0,0.99911,0.0,0.14181]
[1778292750772,53.5,80435.71,0.0,0.99911,0.0,0.14216]
[1778292750811,53.5,80435.71,0.0,0.99911,0.0,0.14216]
[1778292751453,53.5,80435.71,0.0,0.99911,0.0,0.14216]
[1778292751563,53.5,80435.71,0.0,0.99911,0.0,0.14216]
[1778292751554,53.5,80435.91,0.0,0.99911,0.0,0.1417]
[1778292756931,53.5,80436.06,0.0,0.99911,0.0,0.14167]
[1778292761966,53.5,80436.63,0.0,0.99911,0.0,0.14157]
[1778292765784,53.5,80436.62,0.0,0.99911,0.0,0.14157]
[1778292765812,53.5,80436.62,0.0,0.99911,0.0,0.14157]
[1778292766584,53.5,80436.51,0.0,0.99911,0.0,0.14159]
[1778292766813,53.5,80436.51,0.0,0.99911,0.0,0.14159]
[1778292772037,53.5,80436.23,0.0,0.99911,0.0,0.14164]
[1778292777072,53.5,80436.45,0.0,0.99911,0.0,0.1416]
[1778292781497,53.5,80436.79,0.0,0.99911,0.0,0.14154]
[1778292781561,53.5,80436.79,0.0,0.99911,0.0,0.14154]
[1778292782381,53.5,80436.44,0.0,0.99911,0.0,0.1416]
[1778292782561,53.5,80436.44,0.0,0.99911,0.0,0.1416]
[1778292782386,53.5,80436.84,0.0,0.99911,0.0,0.14153]
[1778292790163,53.5,80436.66,0.0,0.99911,0.0,0.14157]
[1778292796205,53.5,80436.78,0.0,0.99911,0.0,0.14154]
[1778292802247,53.5,80436.55,0.0,0.99911,0.0,0.14158]
[1778292808172,53.5,80436.51,0.0,0.99911,0.0,0.14159]
[1778292808311,53.5,80436.51,0.0,0.99911,0.0,0.14159]
[1778292809176,53.5,80436.51,0.0,0.99911,0.0,0.14159]
[1778292809312,53.5,80436.51,0.0,0.99911,0.0,0.14159]
[1778292809413,53.5,80436.51,0.0,0.99911,0.0,0.14159]
[1778292812317,53.5,80434.93,0.0,0.99911,0.0,0.14145]
[1778292815265,53.5,80433.48,0.0,0.99911,0.0,0.1417]
[1778292815313,53.5,80433.48,0.0,0.99911,0.0,0.1417]
[1778292815414,53.5,80433.48,0.0,0.99911,0.0,0.1417]
[1778292815956,53.5,80433.48,0.0,0.99911,0.0,0.1417]
[1778292816067,53.5,80433.48,0.0,0.99911,0.0,0.1417]
[1778292821381,53.5,80432.34,0.0,0.99911,0.0,0.1419]
[1778292826416,53.5,80431.61,0.0,0.99911,0.0,0.14203]
[1778292828711,53.5,80431.71,0.0,0.99911,0.0,0.14201]
[1778292828816,53.5,80431.71,0.0,0.99911,0.0,0.14201]
[1778292828901,53.5,80431.71,0.0,0.99911,0.0,0.14201]
[1778292829688,53.5,80431.71,0.0,0.99911,0.0,0.14201]
[1778292829811,53.5,80431.71,0.0,0.99911,0.0,0.14201]
[1778292834472,53.5,80424.76,0.0,0.9991,0.0,0.14323]
[1778292835836,53.5,80425.11,0.0,0.9991,0.0,0.14317]
[1778292836060,53.5,80425.11,0.0,0.9991,0.0,0.14317]
[1778292836486,53.5,80426.48,0.0,0.9991,0.0,0.14293]
[1778292837795,53.5,80426.34,0.0,0.9991,0.0,0.14295]
[1778292837811,53.5,80426.34,0.0,0.9991,0.0,0.14295]
[1778292843535,53.5,80426.31,0.0,0.9991,0.0,0.14296]
[1778292844449,53.5,80426.31,0.0,0.9991,0.0,0.14296]
[1778292844562,53.5,80426.31,0.0,0.9991,0.0,0.14296]
[1778292844602,53.5,80423.95,0.0,0.9991,0.0,0.14337]
[1778292845478,53.5,80423.95,0.0,0.9991,0.0,0.14337]
[1778292845567,53.5,80423.95,0.0,0.9991,0.0,0.14337]
[1778292850589,53.5,80420.89,0.0,0.9991,0.0,0.14391]
[1778292853610,53.5,80411.88,0.0,0.99908,0.0,0.14552]
[1778292856978,53.5,80412.43,0.0,0.99909,0.0,0.14542]
[1778292857065,53.5,80412.43,0.0,0.99909,0.0,0.14542]
[1778292857639,53.5,80412.9,0.0,0.99909,0.0,0.14534]
[1778292857853,53.5,80412.9,0.0,0.99909,0.0,0.14534]
[1778292858066,53.5,80412.9,0.0,0.99909,0.0,0.14534]
[1778292858646,53.5,80417.16,0.0,0.99909,0.0,0.14458]
[1778292859653,53.5,80424.56,0.0,0.9991,0.0,0.14326]
[1778292860723,53.5,80425.43,0.0,0.9991,0.0,0.14311]
[1778292860815,53.5,80425.43,0.0,0.9991,0.0,0.14311]
[1778292861483,53.5,80425.43,0.0,0.9991,0.0,0.14311]
[1778292861562,53.5,80425.43,0.0,0.9991,0.0,0.14311]
[1778292862674,53.5,80425.47,0.0,0.9991,0.0,0.1431]
[1778292867134,53.5,80425.34,0.0,0.9991,0.0,0.14313]
[1778292867312,53.5,80425.34,0.0,0.9991,0.0,0.14313]
[1778292867361,53.5,80425.04,0.0,0.9991,0.0,0.14318]
[1778292868163,53.5,80425.04,0.0,0.9991,0.0,0.14318]
[1778292868312,53.5,80425.04,0.0,0.9991,0.0,0.14318]
[1778292872745,53.5,80432.42,0.0,0.99911,0.0,0.14146]
[1778292874458,53.5,80432.42,0.0,0.99911,0.0,0.14146]
[1778292874560,53.5,80432.42,0.0,0.99911,0.0,0.14146]
[1778292874568,53.5,80432.71,0.0,0.99911,0.0,0.14141]
[1778292875908,53.5,80432.02,0.0,0.99911,0.0,0.14153]
[1778292876063,53.5,80432.02,0.0,0.99911,0.0,0.14153]
[1778292882818,53.5,80431.84,0.0,0.99911,0.0,0.14156]
[1778292884522,53.5,80431.84,0.0,0.99911,0.0,0.14156]
[1778292884560,53.5,80431.84,0.0,0.99911,0.0,0.14156]
[1778292884638,53.5,80433.64,0.0,0.99911,0.0,0.14125]
[1778292885154,53.5,80433.64,0.0,0.99911,0.0,0.14125]
[1778292885311,53.5,80433.64,0.0,0.99911,0.0,0.14125]
[1778292887853,53.5,80435.96,0.0,0.99912,0.0,0.14084]
[1778292894382,53.5,80435.63,0.0,0.99912,0.0,0.1409]
[1778292894561,53.5,80435.63,0.0,0.99912,0.0,0.1409]
[1778292900944,53.5,80436.71,0.0,0.99912,0.0,0.14071]
[1778292905548,53.5,80435.66,0.0,0.99912,0.0,0.1409]
[1778292905565,53.5,80435.66,0.0,0.99912,0.0,0.1409]
[1778292905691,53.5,80435.69,0.0,0.99912,0.0,0.14089]
[1778292906563,53.5,80435.69,0.0,0.99912,0.0,0.14089]
[1778292906823,53.5,80436.2,0.0,0.99912,0.0,0.1408]
[1778292908809,53.5,80436.51,0.0,0.99912,0.0,0.14075]
[1778292909000,53.5,80436.31,0.0,0.99912,0.0,0.14078]
[1778292910007,53.5,80438.46,0.0,0.99912,0.0,0.14041]
[1778292912530,53.5,80438.69,0.0,0.99912,0.0,0.14037]
[1778292912560,53.5,80438.69,0.0,0.99912,0.0,0.14037]
[1778292912631,53.5,80435.96,0.0,0.99912,0.0,0.14084]
[1778292913387,53.5,80435.96,0.0,0.99912,0.0,0.14084]
[1778292913562,53.5,80435.96,0.0,0.99912,0.0,0.14084]
[1778292919070,53.5,80437.75,0.0,0.99912,0.0,0.14053]
[1778292920154,53.5,80437.75,0.0,0.99912,0.0,0.14053]
[1778292920312,53.5,80437.75,0.0,0.99912,0.0,0.14053]
[1778292920358,53.5,80439.22,0.0,0.99912,0.0,0.14028]
[1778292921302,53.5,80439.22,0.0,0.99912,0.0,0.14028]
[1778292921310,53.5,80439.22,0.0,0.99912,0.0,0.14028]
[1778292926491,53.5,80440.79,0.0,0.99912,0.0,0.14001]
[1778292926561,53.5,80440.79,0.0,0.99912,0.0,0.14001]
[1778292926592,53.5,80441.7,0.0,0.99912,0.0,0.13985]
[1778292927705,53.5,80441.7,0.0,0.99912,0.0,0.13985]
[1778292927816,53.5,80441.35,0.0,0.99912,0.0,0.13991]
[1778292933168,53.5,80442.07,0.0,0.99913,0.0,0.13937]
[1778292936456,53.5,80443.0,0.0,0.99913,0.0,0.13921]
[1778292936561,53.5,80443.0,0.0,0.99913,0.0,0.13921]
[1778292936662,53.5,80443.28,0.0,0.99913,0.0,0.13916]
[1778292937942,53.5,80442.86,0.0,0.99913,0.0,0.13923]
[1778292938067,53.5,80442.86,0.0,0.99913,0.0,0.13923]
[1778292943238,53.5,80443.47,0.0,0.99913,0.0,0.13913]
[1778292946106,53.5,80444.07,0.0,0.99913,0.0,0.13902]
[1778292946309,53.5,80444.07,0.0,0.99913,0.0,0.13902]
[1778292946410,53.5,80444.23,0.0,0.99913,0.0,0.139]
[1778292948008,53.5,80445.04,0.0,0.99913,0.0,0.13886]
[1778292948064,53.5,80445.04,0.0,0.99913,0.0,0.13886]
[1778292953308,53.5,80448.27,0.0,0.99913,0.0,0.1383]
[1778292954771,53.5,80448.27,0.0,0.99913,0.0,0.1383]
[1778292954813,53.5,80448.27,0.0,0.99913,0.0,0.1383]
[1778292956312,53.5,80448.13,0.0,0.99913,0.0,0.13833]
[1778292956561,53.5,80448.13,0.0,0.99913,0.0,0.13833]
[1778292956659,53.5,80448.0,0.0,0.99913,0.0,0.13835]
[1778292959659,53.5,80449.59,0.0,0.99914,0.0,0.13808]
[1778292959817,53.5,80450.09,0.0,0.99914,0.0,0.13799]
[1778292964989,53.5,80451.59,0.0,0.99914,0.0,0.13774]
[1778292965062,53.5,80451.59,0.0,0.99914,0.0,0.13774]
[1778292965392,53.5,80451.97,0.0,0.99914,0.0,0.13767]
[1778292966177,53.5,80451.97,0.0,0.99914,0.0,0.13767]
[1778292966314,53.5,80451.97,0.0,0.99914,0.0,0.13767]
[1778292971687,53.5,80452.92,0.0,0.99914,0.0,0.13751]
[1778292971689,53.5,80452.95,0.0,0.99914,0.0,0.1375]
[1778292972441,53.5,80452.92,0.0,0.99914,0.0,0.13751]
[1778292972935,53.5,80452.92,0.0,0.99914,0.0,0.13751]
[1778292973068,53.5,80452.92,0.0,0.99914,0.0,0.13751]
[1778292975462,53.5,80450.9,0.0,0.99914,0.0,0.13785]
[1778292976469,53.5,80446.2,0.0,0.99913,0.0,0.13866]
[1778292977129,53.5,80446.2,0.0,0.99913,0.0,0.13866]
[1778292977309,53.5,80446.2,0.0,0.99913,0.0,0.13866]
[1778292977476,53.5,80445.48,0.0,0.99913,0.0,0.13878]
[1778292978274,53.5,80445.48,0.0,0.99913,0.0,0.13878]
[1778292978315,53.5,80445.48,0.0,0.99913,0.0,0.13878]
[1778292979490,53.5,80442.72,0.0,0.99913,0.0,0.13925]
[1778292980497,53.5,80437.16,0.0,0.99912,0.0,0.14021]
[1778292981649,53.5,80437.16,0.0,0.99912,0.0,0.14021]
[1778292981813,53.5,80437.16,0.0,0.99912,0.0,0.14021]
[1778292985532,53.5,80433.56,0.0,0.99912,0.0,0.14084]
[1778292986539,53.5,80431.89,0.0,0.99911,0.0,0.14113]
[1778292987203,53.5,80431.89,0.0,0.99911,0.0,0.14113]
[1778292987312,53.5,80431.89,0.0,0.99911,0.0,0.14113]
[1778292987546,53.5,80432.15,0.0,0.99911,0.0,0.14108]
[1778292988675,53.5,80432.15,0.0,0.99911,0.0,0.14108]
[1778292988812,53.5,80432.15,0.0,0.99911,0.0,0.14108]
[1778292988776,53.5,80430.16,0.0,0.99911,0.0,0.14143]
[1778292991576,53.5,80427.08,0.0,0.99911,0.0,0.14155]
[1778292992581,53.5,80418.28,0.0,0.9991,0.0,0.14309]
[1778292993314,53.5,80418.28,0.0,0.9991,0.0,0.14309]
[1778292993561,53.5,80418.28,0.0,0.9991,0.0,0.14309]
[1778292993588,53.5,80417.83,0.0,0.9991,0.0,0.14317]
[1778292994733,53.5,80417.83,0.0,0.9991,0.0,0.14317]
[1778292994814,53.5,80417.83,0.0,0.9991,0.0,0.14317]
[1778292999633,53.5,80419.35,0.0,0.9991,0.0,0.1429]
[1778293001505,53.5,80419.99,0.0,0.9991,0.0,0.14279]
[1778293001560,53.5,80419.99,0.0,0.9991,0.0,0.14279]
[1778293001661,53.5,80419.99,0.0,0.9991,0.0,0.14279]
[1778293002826,53.5,80419.99,0.0,0.9991,0.0,0.14279]
[1778293003064,53.5,80419.64,0.0,0.9991,0.0,0.14285]
[1778293011717,53.5,80420.23,0.0,0.9991,0.0,0.14275]
[1778293016752,53.5,80418.91,0.0,0.9991,0.0,0.14298]
[1778293017338,53.5,80418.91,0.0,0.9991,0.0,0.14298]
[1778293017561,53.5,80418.91,0.0,0.9991,0.0,0.14298]
[1778293017585,53.5,80418.91,0.0,0.9991,0.0,0.14298]
[1778293018478,53.5,80418.91,0.0,0.9991,0.0,0.14298]
[1778293018562,53.5,80418.91,0.0,0.9991,0.0,0.14298]
[1778293023801,53.5,80418.47,0.0,0.9991,0.0,0.14306]
[1778293025333,53.5,80418.92,0.0,0.9991,0.0,0.14298]
[1778293025562,53.5,80418.92,0.0,0.9991,0.0,0.14298]
[1778293025815,53.5,80419.59,0.0,0.9991,0.0,0.14286]
[1778293026336,53.5,80419.59,0.0,0.9991,0.0,0.14286]
[1778293026560,53.5,80419.59,0.0,0.9991,0.0,0.14286]
[1778293031857,53.5,80418.07,0.0,0.9991,0.0,0.14313]
[1778293031964,53.5,80418.07,0.0,0.9991,0.0,0.14313]
[1778293032062,53.5,80418.07,0.0,0.9991,0.0,0.14313]
[1778293034346,53.5,80418.07,0.0,0.9991,0.0,0.14313]
[1778293034570,53.5,80418.07,0.0,0.9991,0.0,0.14313]
[1778293034667,53.5,80418.51,0.0,0.9991,0.0,0.14305]
[1778293035891,53.5,80417.02,0.0,0.9991,0.0,0.14331]
[1778293039919,53.5,80414.93,0.0,0.9991,0.0,0.14368]
[1778293042480,53.5,80415.34,0.0,0.9991,0.0,0.14361]
[1778293042566,53.5,80415.34,0.0,0.9991,0.0,0.14361]
[1778293042569,53.5,80414.07,0.0,0.9991,0.0,0.14384]
[1778293042940,53.5,80412.57,0.0,0.99909,0.0,0.1441]
[1778293044820,53.5,80412.57,0.0,0.99909,0.0,0.1441]
[1778293044954,53.5,80412.59,0.0,0.99909,0.0,0.1441]
[1778293049989,53.5,80412.05,0.0,0.99909,0.0,0.1442]
[1778293053003,53.5,80412.17,0.0,0.9991,0.0,0.14374]
[1778293053062,53.5,80412.17,0.0,0.9991,0.0,0.14374]
[1778293056032,53.5,80416.88,0.0,0.9991,0.0,0.14291]
[1778293058680,53.5,80417.06,0.0,0.9991,0.0,0.14288]
[1778293058813,53.5,80417.06,0.0,0.9991,0.0,0.14288]
[1778293060256,53.5,80418.9,0.0,0.9991,0.0,0.14256]
[1778293060316,53.5,80418.9,0.0,0.9991,0.0,0.14256]
[1778293060496,53.5,80418.35,0.0,0.9991,0.0,0.14265]
[1778293064461,53.5,80417.76,0.0,0.9991,0.0,0.14276]
[1778293064566,53.5,80417.76,0.0,0.9991,0.0,0.14276]
[1778293070152,53.5,80419.6,0.0,0.9991,0.0,0.14243]
[1778293071683,53.5,80419.6,0.0,0.9991,0.0,0.14243]
[1778293071812,53.5,80419.6,0.0,0.9991,0.0,0.14243]
[1778293073115,53.5,80416.3,0.0,0.9991,0.0,0.14301]
[1778293073312,53.5,80416.3,0.0,0.9991,0.0,0.14301]
[1778293073795,53.5,80416.29,0.0,0.9991,0.0,0.14302]
[1778293078775,53.5,80414.99,0.0,0.9991,0.0,0.14325]
[1778293078813,53.5,80414.99,0.0,0.9991,0.0,0.14325]
[1778293080202,53.5,80410.57,0.0,0.99909,0.0,0.14403]
[1778293085237,53.5,80411.99,0.0,0.9991,0.0,0.14378]
[1778293086004,53.5,80411.99,0.0,0.9991,0.0,0.14378]
[1778293086065,53.5,80411.99,0.0,0.9991,0.0,0.14378]
[1778293087421,53.5,80413.46,0.0,0.9991,0.0,0.14352]
[1778293087563,53.5,80413.46,0.0,0.9991,0.0,0.14352]
[1778293087579,53.5,80413.85,0.0,0.9991,0.0,0.14345]
[1778293093293,53.5,80416.72,0.0,0.9991,0.0,0.14294]
[1778293094043,53.5,80416.72,0.0,0.9991,0.0,0.14294]
[1778293094060,53.5,80416.72,0.0,0.9991,0.0,0.14294]
[1778293100343,53.5,80415.79,0.0,0.9991,0.0,0.1431]
[1778293105378,53.5,80415.0,0.0,0.9991,0.0,0.14324]
[1778293107665,53.5,80415.62,0.0,0.9991,0.0,0.14313]
[1778293107814,53.5,80415.62,0.0,0.9991,0.0,0.14313]
[1778293107878,53.5,80419.76,0.0,0.9991,0.0,0.1424]
[1778293109512,53.5,80420.35,0.0,0.99911,0.0,0.1423]
[1778293109561,53.5,80420.35,0.0,0.99911,0.0,0.1423]
[1778293109660,53.5,80419.96,0.0,0.99911,0.0,0.14237]
[1778293114627,53.5,80422.1,0.0,0.99911,0.0,0.14157]
[1778293114809,53.5,80422.1,0.0,0.99911,0.0,0.14157]
[1778293126525,53.5,80427.77,0.0,0.99912,0.0,0.14058]
[1778293127826,53.5,80427.77,0.0,0.99912,0.0,0.14058]
[1778293128062,53.5,80427.68,0.0,0.99912,0.0,0.1406]
[1778293129834,53.5,80427.64,0.0,0.99912,0.0,0.1406]
[1778293129882,53.5,80427.38,0.0,0.99912,0.0,0.14065]
[1778293130066,53.5,80427.38,0.0,0.99912,0.0,0.14065]
[1778293136435,53.5,80427.38,0.0,0.99912,0.0,0.14065]
[1778293140137,53.5,80428.93,0.0,0.99912,0.0,0.14038]
[1778293140313,53.5,80428.93,0.0,0.99912,0.0,0.14038]
[1778293143717,53.5,80427.95,0.0,0.99912,0.0,0.14055]
[1778293143818,53.5,80427.95,0.0,0.99912,0.0,0.14055]
[1778293143966,53.5,80427.95,0.0,0.99912,0.0,0.14055]
[1778293143820,53.5,80424.01,0.0,0.99911,0.0,0.14124]
[1778293144062,53.5,80424.01,0.0,0.99911,0.0,0.14124]
[1778293149688,53.5,80422.26,0.0,0.99911,0.0,0.14154]
[1778293150343,53.5,80422.26,0.0,0.99911,0.0,0.14154]
[1778293150562,53.5,80422.26,0.0,0.99911,0.0,0.14154]
[1778293151682,53.5,80422.61,0.0,0.99911,0.0,0.14148]
[1778293151813,53.5,80422.61,0.0,0.99911,0.0,0.14148]
[1778293151884,53.5,80422.61,0.0,0.99911,0.0,0.14148]
[1778293158751,53.5,80422.71,0.0,0.99911,0.0,0.14146]
[1778293161522,53.5,80422.29,0.0,0.99911,0.0,0.14154]
[1778293161563,53.5,80422.29,0.0,0.99911,0.0,0.14154]
[1778293166302,53.5,80421.7,0.0,0.99911,0.0,0.14164]
[1778293166310,53.5,80421.7,0.0,0.99911,0.0,0.14164]
[1778293166807,53.5,80421.43,0.0,0.99911,0.0,0.14169]
[1778293171843,53.5,80420.81,0.0,0.99911,0.0,0.14137]
[1778293176878,53.5,80420.85,0.0,0.99911,0.0,0.14136]
[1778293181913,53.5,80420.85,0.0,0.99911,0.0,0.14136]
[1778293186948,53.5,80420.95,0.0,0.99911,0.0,0.14135]
[1778293191454,53.5,80420.39,0.0,0.99911,0.0,0.14144]
[1778293191560,53.5,80420.39,0.0,0.99911,0.0,0.14144]
[1778293192990,53.5,80415.33,0.0,0.9991,0.0,0.14233]
[1778293193930,53.5,80415.33,0.0,0.9991,0.0,0.14233]
[1778293194064,53.5,80413.29,0.0,0.9991,0.0,0.14269]
[1778293194443,53.5,80413.29,0.0,0.9991,0.0,0.14269]
[1778293194560,53.5,80413.29,0.0,0.9991,0.0,0.14269]
[1778293195008,53.5,80412.98,0.0,0.9991,0.0,0.14275]
[1778293200039,53.5,80412.43,0.0,0.9991,0.0,0.14284]
[1778293202787,53.5,80412.98,0.0,0.9991,0.0,0.14275]
[1778293203062,53.5,80412.98,0.0,0.9991,0.0,0.14275]
[1778293209102,53.5,80412.34,0.0,0.9991,0.0,0.14286]
[1778293214993,53.5,80412.71,0.0,0.9991,0.0,0.14279]
[1778293215060,53.5,80412.71,0.0,0.9991,0.0,0.14279]
[1778293217879,53.5,80413.39,0.0,0.9991,0.0,0.14267]
[1778293218061,53.5,80413.39,0.0,0.9991,0.0,0.14267]
[1778293217910,53.5,80413.29,0.0,0.9991,0.0,0.14269]
[1778293224207,53.5,80413.53,0.0,0.9991,0.0,0.14265]
[1778293229235,53.5,80413.25,0.0,0.9991,0.0,0.1427]
[1778293230815,53.5,80412.47,0.0,0.9991,0.0,0.14284]
[1778293239312,53.5,80411.3,0.0,0.9991,0.0,0.14261]
[1778293241916,53.5,80411.84,0.0,0.9991,0.0,0.14252]
[1778293242062,53.5,80411.84,0.0,0.9991,0.0,0.14252]
[1778293242017,53.5,80412.04,0.0,0.9991,0.0,0.14248]
[1778293242317,53.5,80412.04,0.0,0.9991,0.0,0.14248]
[1778293242559,53.5,80412.04,0.0,0.9991,0.0,0.14248]
[1778293248375,53.5,80412.15,0.0,0.9991,0.0,0.14246]
[1778293249767,53.5,80412.15,0.0,0.9991,0.0,0.14246]
[1778293249814,53.5,80412.15,0.0,0.9991,0.0,0.14246]
[1778293249911,53.5,80412.15,0.0,0.9991,0.0,0.14246]
[1778293250440,53.5,80412.15,0.0,0.9991,0.0,0.14246]
[1778293250561,53.5,80412.15,0.0,0.9991,0.0,0.14246]
[1778293255465,53.5,80410.61,0.0,0.9991,0.0,0.14274]
[1778293255566,53.5,80410.61,0.0,0.9991,0.0,0.14274]
[1778293255757,53.5,80410.61,0.0,0.9991,0.0,0.14274]
[1778293255812,53.5,80410.61,0.0,0.9991,0.0,0.14274]
[1778293255909,53.5,80409.67,0.0,0.9991,0.0,0.1429]
[1778293259452,53.5,80405.72,0.0,0.9991,0.0,0.1436]
[1778293261495,53.5,80405.4,0.0,0.9991,0.0,0.14366]
[1778293261559,53.5,80405.4,0.0,0.9991,0.0,0.14366]
[1778293262007,53.5,80405.4,0.0,0.9991,0.0,0.14366]
[1778293262066,53.5,80405.4,0.0,0.9991,0.0,0.14366]
[1778293262109,53.5,80405.4,0.0,0.9991,0.0,0.14366]
[1778293269522,53.5,80404.48,0.0,0.99909,0.0,0.14382]
[1778293274882,53.5,80403.25,0.0,0.99909,0.0,0.14404]
[1778293275095,53.5,80403.25,0.0,0.99909,0.0,0.14404]
[1778293275313,53.5,80402.59,0.0,0.99909,0.0,0.14416]
[1778293275636,53.5,80402.59,0.0,0.99909,0.0,0.14416]
[1778293275811,53.5,80402.59,0.0,0.99909,0.0,0.14416]
[1778293275910,53.5,80402.59,0.0,0.99909,0.0,0.14416]
[1778293280599,53.5,80407.01,0.0,0.9991,0.0,0.14337]
[1778293282613,53.5,80411.92,0.0,0.9991,0.0,0.14251]
[1778293285634,53.5,80415.96,0.0,0.99911,0.0,0.1418]
[1778293286641,53.5,80425.68,0.0,0.99912,0.0,0.1401]
[1778293287648,53.5,80427.67,0.0,0.99912,0.0,0.13976]
[1778293288842,53.5,80427.67,0.0,0.99912,0.0,0.13976]
[1778293289062,53.5,80427.67,0.0,0.99912,0.0,0.13976]
[1778293289076,53.5,80427.8,0.0,0.99912,0.0,0.13973]
[1778293289615,53.5,80427.8,0.0,0.99912,0.0,0.13973]
[1778293289815,53.5,80427.8,0.0,0.99912,0.0,0.13973]
[1778293298242,53.5,80428.6,0.0,0.99913,0.0,0.13918]
[1778293298313,53.5,80428.6,0.0,0.99913,0.0,0.13918]
[1778293298331,53.5,80428.6,0.0,0.99913,0.0,0.13918]
[1778293301725,53.5,80428.65,0.0,0.99913,0.0,0.13917]
[1778293301809,53.5,80428.65,0.0,0.99913,0.0,0.13917]
[1778293306851,53.5,80431.17,0.0,0.99913,0.0,0.13874]
[1778293307070,53.5,80431.17,0.0,0.99913,0.0,0.13874]
[1778293307164,53.5,80427.82,0.0,0.99913,0.0,0.13931]
[1778293307837,53.5,80427.82,0.0,0.99913,0.0,0.13931]
[1778293308061,53.5,80427.82,0.0,0.99913,0.0,0.13931]
[1778293313830,53.5,80427.87,0.0,0.99913,0.0,0.1393]
[1778293314276,53.5,80427.87,0.0,0.99913,0.0,0.1393]
[1778293314312,53.5,80427.87,0.0,0.99913,0.0,0.1393]
[1778293314797,53.5,80427.87,0.0,0.99913,0.0,0.1393]
[1778293314816,53.5,80427.87,0.0,0.99913,0.0,0.1393]
[1778293314837,53.5,80427.67,0.0,0.99912,0.0,0.13934]
[1778293319874,53.5,80428.41,0.0,0.99913,0.0,0.13921]
[1778293321595,53.5,80427.9,0.0,0.99913,0.0,0.1393]
[1778293321819,53.5,80427.9,0.0,0.99913,0.0,0.1393]
[1778293321888,53.5,80428.6,0.0,0.99913,0.0,0.13918]
[1778293322384,53.5,80428.6,0.0,0.99913,0.0,0.13918]
[1778293322559,53.5,80428.6,0.0,0.99913,0.0,0.13918]
[1778293323902,53.5,80413.45,0.0,0.99911,0.0,0.14181]
[1778293324910,53.5,80413.73,0.0,0.99911,0.0,0.14176]
[1778293325516,53.5,80413.73,0.0,0.99911,0.0,0.14176]
[1778293325568,53.5,80413.73,0.0,0.99911,0.0,0.14176]
[1778293325917,53.5,80414.67,0.0,0.99911,0.0,0.1416]
[1778293326400,53.5,80414.67,0.0,0.99911,0.0,0.1416]
[1778293326562,53.5,80414.67,0.0,0.99911,0.0,0.1416]
[1778293331959,53.5,80413.77,0.0,0.99911,0.0,0.14175]
[1778293334917,53.5,80412.99,0.0,0.99911,0.0,0.14189]
[1778293335063,53.5,80412.99,0.0,0.99911,0.0,0.14189]
[1778293335087,53.5,80413.47,0.0,0.99911,0.0,0.14181]
[1778293335441,53.5,80413.47,0.0,0.99911,0.0,0.14181]
[1778293335566,53.5,80413.47,0.0,0.99911,0.0,0.14181]
[1778293341024,53.5,80413.66,0.0,0.99911,0.0,0.14177]
[1778293344493,53.5,80413.85,0.0,0.99911,0.0,0.14174]
[1778293344560,53.5,80413.85,0.0,0.99911,0.0,0.14174]
[1778293345197,53.5,80413.85,0.0,0.99911,0.0,0.14174]
[1778293344650,53.5,80413.85,0.0,0.99911,0.0,0.14174]
[1778293345312,53.5,80413.85,0.0,0.99911,0.0,0.14174]
[1778293351094,53.5,80413.71,0.0,0.99911,0.0,0.14134]
[1778293356129,53.5,80413.63,0.0,0.99911,0.0,0.14135]
[1778293361164,53.5,80413.91,0.0,0.99911,0.0,0.14131]
[1778293366199,53.5,80413.73,0.0,0.99911,0.0,0.14134]
[1778293368180,53.5,80413.87,0.0,0.99911,0.0,0.14131]
[1778293368213,53.5,80413.94,0.0,0.99911,0.0,0.1413]
[1778293368311,53.5,80413.94,0.0,0.99911,0.0,0.1413]
[1778293368884,53.5,80413.94,0.0,0.99911,0.0,0.1413]
[1778293369079,53.5,80413.94,0.0,0.99911,0.0,0.1413]
[1778293369179,53.5,80413.94,0.0,0.99911,0.0,0.1413]
[1778293374255,53.5,80413.91,0.0,0.99911,0.0,0.14131]
[1778293375263,53.5,80419.94,0.0,0.99912,0.0,0.14025]
[1778293377103,53.5,80419.94,0.0,0.99912,0.0,0.14025]
[1778293377204,53.5,80422.22,0.0,0.99912,0.0,0.13986]
[1778293377316,53.5,80422.22,0.0,0.99912,0.0,0.13986]
[1778293378097,53.5,80422.22,0.0,0.99912,0.0,0.13986]
[1778293378160,53.5,80421.79,0.0,0.99912,0.0,0.13993]
[1778293378314,53.5,80421.79,0.0,0.99912,0.0,0.13993]
[1778293383092,53.5,80423.83,0.0,0.99912,0.0,0.13958]
[1778293383144,53.5,80425.63,0.0,0.99913,0.0,0.13927]
[1778293383310,53.5,80425.63,0.0,0.99913,0.0,0.13927]
[1778293384091,53.5,80425.63,0.0,0.99913,0.0,0.13927]
[1778293384161,53.5,80424.42,0.0,0.99912,0.0,0.13948]
[1778293384315,53.5,80424.42,0.0,0.99912,0.0,0.13948]
[1778293388959,53.5,80423.86,0.0,0.99912,0.0,0.13958]
[1778293389070,53.5,80423.86,0.0,0.99912,0.0,0.13958]
[1778293389169,53.5,80419.24,0.0,0.99912,0.0,0.14038]
[1778293390120,53.5,80419.24,0.0,0.99912,0.0,0.14038]
[1778293390311,53.5,80419.08,0.0,0.99912,0.0,0.1404]
[1778293392810,53.5,80418.8,0.0,0.99912,0.0,0.14045]
[1778293392911,53.5,80418.8,0.0,0.99912,0.0,0.14045]
[1778293397687,53.5,80417.89,0.0,0.99912,0.0,0.14061]
[1778293397810,53.5,80417.89,0.0,0.99912,0.0,0.14061]
[1778293397909,53.5,80417.86,0.0,0.99912,0.0,0.14062]
[1778293398451,53.5,80417.86,0.0,0.99912,0.0,0.14062]
[1778293398564,53.5,80417.86,0.0,0.99912,0.0,0.14062]
[1778293404465,53.5,80415.83,0.0,0.99911,0.0,0.14097]
[1778293405371,53.5,80415.83,0.0,0.99911,0.0,0.14097]
[1778293405566,53.5,80415.83,0.0,0.99911,0.0,0.14097]
[1778293411514,53.5,80413.13,0.0,0.99911,0.0,0.14102]
[1778293412423,53.5,80413.13,0.0,0.99911,0.0,0.14102]
[1778293412558,53.5,80413.13,0.0,0.99911,0.0,0.14102]
[1778293413264,53.5,80413.13,0.0,0.99911,0.0,0.14102]
[1778293412658,53.5,80412.83,0.0,0.99911,0.0,0.14107]
[1778293413320,53.5,80412.83,0.0,0.99911,0.0,0.14107]
[1778293418563,53.5,80411.05,0.0,0.99911,0.0,0.14138]
[1778293421352,53.5,80410.53,0.0,0.99911,0.0,0.14147]
[1778293421562,53.5,80410.53,0.0,0.99911,0.0,0.14147]
[1778293422127,53.5,80410.53,0.0,0.99911,0.0,0.14147]
[1778293422228,53.5,80410.71,0.0,0.99911,0.0,0.14144]
[1778293422322,53.5,80410.71,0.0,0.99911,0.0,0.14144]
[1778293427626,53.5,80410.53,0.0,0.99911,0.0,0.14147]
[1778293432661,53.5,80409.97,0.0,0.99911,0.0,0.14157]
[1778293434675,53.5,80405.76,0.0,0.9991,0.0,0.14231]
[1778293436201,53.5,80405.76,0.0,0.9991,0.0,0.14231]
[1778293436250,53.5,80403.36,0.0,0.9991,0.0,0.14273]
[1778293436311,53.5,80403.36,0.0,0.9991,0.0,0.14273]
[1778293436689,53.5,80402.94,0.0,0.9991,0.0,0.14281]
[1778293437324,53.5,80402.94,0.0,0.9991,0.0,0.14281]
[1778293437563,53.5,80402.94,0.0,0.9991,0.0,0.14281]
[1778293443739,53.5,80403.17,0.0,0.9991,0.0,0.14277]
[1778293447594,53.5,80403.11,0.0,0.9991,0.0,0.14278]
[1778293447812,53.5,80403.11,0.0,0.9991,0.0,0.14278]
[1778293447823,53.5,80403.29,0.0,0.9991,0.0,0.14274]
[1778293448426,53.5,80403.29,0.0,0.9991,0.0,0.14274]
[1778293448565,53.5,80403.29,0.0,0.9991,0.0,0.14274]
[1778293453809,53.5,80399.93,0.0,0.9991,0.0,0.14334]
[1778293454816,53.5,80396.9,0.0,0.99909,0.0,0.14388]
[1778293455547,53.5,80396.9,0.0,0.99909,0.0,0.14388]
[1778293455561,53.5,80396.9,0.0,0.99909,0.0,0.14388]
[1778293455823,53.5,80395.27,0.0,0.99909,0.0,0.14417]
[1778293457103,53.5,80395.27,0.0,0.99909,0.0,0.14417]
[1778293457314,53.5,80395.27,0.0,0.99909,0.0,0.14417]
[1778293460858,53.5,80390.81,0.0,0.99909,0.0,0.14496]
[1778293465893,53.5,80390.92,0.0,0.99909,0.0,0.14494]
[1778293469080,53.5,80389.13,0.0,0.99908,0.0,0.14526]
[1778293469309,53.5,80389.13,0.0,0.99908,0.0,0.14526]
[1778293469234,53.5,80389.63,0.0,0.99908,0.0,0.14517]
[1778293470129,53.5,80389.63,0.0,0.99908,0.0,0.14517]
[1778293470315,53.5,80389.63,0.0,0.99908,0.0,0.14517]
[1778293470160,53.5,80389.6,0.0,0.99908,0.0,0.14518]
[1778293475967,53.5,80389.47,0.0,0.99909,0.0,0.14477]
[1778293477981,53.5,80392.02,0.0,0.99909,0.0,0.14431]
[1778293479116,53.5,80392.02,0.0,0.99909,0.0,0.14431]
[1778293479310,53.5,80392.02,0.0,0.99909,0.0,0.14431]
[1778293479278,53.5,80392.02,0.0,0.99909,0.0,0.14431]
[1778293480186,53.5,80392.02,0.0,0.99909,0.0,0.14431]
[1778293480312,53.5,80392.02,0.0,0.99909,0.0,0.14431]
[1778293480206,53.5,80391.69,0.0,0.99909,0.0,0.14437]
[1778293482009,53.5,80396.79,0.0,0.9991,0.0,0.14346]
[1778293483016,53.5,80399.48,0.0,0.9991,0.0,0.14299]
[1778293483717,53.5,80399.48,0.0,0.9991,0.0,0.14299]
[1778293483814,53.5,80399.48,0.0,0.9991,0.0,0.14299]
[1778293484113,53.5,80399.48,0.0,0.9991,0.0,0.14299]
[1778293484309,53.5,80399.48,0.0,0.9991,0.0,0.14299]
[1778293484164,53.5,80400.57,0.0,0.9991,0.0,0.1428]
[1778293485030,53.5,80400.2,0.0,0.9991,0.0,0.14286]
[1778293490065,53.5,80400.63,0.0,0.9991,0.0,0.14279]
[1778293491086,53.5,80400.63,0.0,0.9991,0.0,0.14279]
[1778293491314,53.5,80400.63,0.0,0.9991,0.0,0.14279]
[1778293497114,53.5,80400.8,0.0,0.9991,0.0,0.14276]
[1778293502149,53.5,80400.96,0.0,0.9991,0.0,0.14273]
[1778293503335,53.5,80400.96,0.0,0.9991,0.0,0.14273]
[1778293503572,53.5,80401.1,0.0,0.9991,0.0,0.1427]
[1778293504163,53.5,80400.66,0.0,0.9991,0.0,0.14278]
[1778293504467,53.5,80400.66,0.0,0.9991,0.0,0.14278]
[1778293504562,53.5,80400.66,0.0,0.9991,0.0,0.14278]
[1778293508191,53.5,80398.7,0.0,0.9991,0.0,0.14313]
[1778293509198,53.5,80396.75,0.0,0.9991,0.0,0.14347]
[1778293510183,53.5,80396.75,0.0,0.9991,0.0,0.14347]
[1778293510308,53.5,80396.75,0.0,0.9991,0.0,0.14347]
[1778293510285,53.5,80392.0,0.0,0.99909,0.0,0.14432]
[1778293511213,53.5,80389.08,0.0,0.99909,0.0,0.14484]
[1778293511783,53.5,80389.08,0.0,0.99909,0.0,0.14484]
[1778293511815,53.5,80389.08,0.0,0.99909,0.0,0.14484]
[1778293512220,53.5,80387.11,0.0,0.99908,0.0,0.14519]
[1778293514234,53.5,80385.4,0.0,0.99908,0.0,0.1455]
[1778293520276,53.5,80384.9,0.0,0.99908,0.0,0.14559]
[1778293523082,53.5,80384.96,0.0,0.99908,0.0,0.14558]
[1778293523309,53.5,80384.96,0.0,0.99908,0.0,0.14558]
[1778293523297,53.5,80387.44,0.0,0.99908,0.0,0.14513]
[1778293524304,53.5,80391.65,0.0,0.99909,0.0,0.14438]
[1778293524445,53.5,80391.65,0.0,0.99909,0.0,0.14438]
[1778293524564,53.5,80391.65,0.0,0.99909,0.0,0.14438]
[1778293525311,53.5,80394.72,0.0,0.99909,0.0,0.14383]
[1778293530346,53.5,80395.47,0.0,0.99909,0.0,0.1437]
[1778293531158,53.5,80395.47,0.0,0.99909,0.0,0.1437]
[1778293531310,53.5,80395.47,0.0,0.99909,0.0,0.1437]
[1778293531353,53.5,80392.58,0.0,0.99909,0.0,0.14378]
[1778293532830,53.5,80391.55,0.0,0.99909,0.0,0.14396]
[1778293533062,53.5,80391.55,0.0,0.99909,0.0,0.14396]
[1778293539409,53.5,80395.18,0.0,0.9991,0.0,0.14332]
[1778293540557,53.5,80395.18,0.0,0.9991,0.0,0.14332]
[1778293540809,53.5,80395.18,0.0,0.9991,0.0,0.14332]
[1778293540844,53.5,80394.77,0.0,0.9991,0.0,0.14339]
[1778293542409,53.5,80394.77,0.0,0.9991,0.0,0.14339]
[1778293542565,53.5,80395.93,0.0,0.9991,0.0,0.14319]
[1778293548474,53.5,80395.96,0.0,0.9991,0.0,0.14318]
[1778293553509,53.5,80395.44,0.0,0.9991,0.0,0.14327]
[1778293558544,53.5,80394.7,0.0,0.9991,0.0,0.14341]
[1778293563579,53.5,80394.95,0.0,0.9991,0.0,0.14336]
[1778293565249,53.5,80394.95,0.0,0.9991,0.0,0.14336]
[1778293565288,53.5,80394.32,0.0,0.9991,0.0,0.14347]
[1778293566061,53.5,80394.32,0.0,0.9991,0.0,0.14347]
[1778293566160,53.5,80394.63,0.0,0.9991,0.0,0.14342]
[1778293567256,53.5,80394.63,0.0,0.9991,0.0,0.14342]
[1778293567314,53.5,80394.63,0.0,0.9991,0.0,0.14342]
[1778293572642,53.5,80394.64,0.0,0.9991,0.0,0.14342]
[1778293575456,53.5,80394.18,0.0,0.99909,0.0,0.1435]
[1778293575564,53.5,80394.18,0.0,0.99909,0.0,0.1435]
[1778293578811,53.5,80394.75,0.0,0.9991,0.0,0.1434]
[1778293578912,53.5,80394.18,0.0,0.99909,0.0,0.1435]
[1778293581778,53.5,80394.68,0.0,0.9991,0.0,0.14341]
[1778293581812,53.5,80394.68,0.0,0.9991,0.0,0.14341]
[1778293587612,53.5,80396.64,0.0,0.9991,0.0,0.14306]
[1778293587817,53.5,80396.64,0.0,0.9991,0.0,0.14306]
[1778293588783,53.5,80396.37,0.0,0.9991,0.0,0.14311]
[1778293588812,53.5,80396.37,0.0,0.9991,0.0,0.14311]
[1778293588884,53.5,80396.47,0.0,0.9991,0.0,0.14309]
[1778293594796,53.5,80396.64,0.0,0.9991,0.0,0.14263]
[1778293600838,53.5,80396.38,0.0,0.9991,0.0,0.14268]
[1778293602652,53.5,80396.8,0.0,0.9991,0.0,0.14261]
[1778293602814,53.5,80396.8,0.0,0.9991,0.0,0.14261]
[1778293609901,53.5,80396.36,0.0,0.9991,0.0,0.14268]
[1778293614936,53.5,80399.38,0.0,0.9991,0.0,0.14215]
[1778293616571,53.5,80400.36,0.0,0.99911,0.0,0.14198]
[1778293616816,53.5,80400.36,0.0,0.99911,0.0,0.14198]
[1778293617986,53.5,80400.97,0.0,0.99911,0.0,0.14187]
[1778293618063,53.5,80400.97,0.0,0.99911,0.0,0.14187]
[1778293618087,53.5,80401.04,0.0,0.99911,0.0,0.14186]
[1778293621985,53.5,80407.01,0.0,0.99911,0.0,0.14081]
[1778293622877,53.5,80407.01,0.0,0.99911,0.0,0.14081]
[1778293623061,53.5,80407.01,0.0,0.99911,0.0,0.14081]
[1778293629034,53.5,80406.54,0.0,0.99911,0.0,0.1409]
[1778293629780,53.5,80406.54,0.0,0.99911,0.0,0.1409]
[1778293629810,53.5,80406.54,0.0,0.99911,0.0,0.1409]
[1778293631391,53.5,80406.61,0.0,0.99911,0.0,0.14088]
[1778293631396,53.5,80407.17,0.0,0.99911,0.0,0.14079]
[1778293631563,53.5,80407.17,0.0,0.99911,0.0,0.14079]
[1778293642125,53.5,80408.52,0.0,0.99912,0.0,0.14055]
[1778293643140,53.5,80408.52,0.0,0.99912,0.0,0.14055]
[1778293643311,53.5,80408.52,0.0,0.99912,0.0,0.14055]
[1778293647534,53.5,80408.87,0.0,0.99912,0.0,0.14049]
[1778293647563,53.5,80408.87,0.0,0.99912,0.0,0.14049]
[1778293648167,53.5,80408.8,0.0,0.99912,0.0,0.1405]
[1778293653202,53.5,80408.86,0.0,0.99912,0.0,0.14007]
[1778293658239,53.5,80408.71,0.0,0.99912,0.0,0.1401]
[1778293660720,53.5,80409.36,0.0,0.99912,0.0,0.13998]
[1778293660811,53.5,80409.36,0.0,0.99912,0.0,0.13998]
[1778293664281,53.5,80412.56,0.0,0.99912,0.0,0.13943]
[1778293665298,53.5,80412.56,0.0,0.99912,0.0,0.13943]
[1778293665312,53.5,80412.56,0.0,0.99912,0.0,0.13943]
[1778293666295,53.5,80422.59,0.0,0.99913,0.0,0.1377]
[1778293668309,53.5,80425.64,0.0,0.99914,0.0,0.13718]
[1778293669104,53.5,80425.64,0.0,0.99914,0.0,0.13718]
[1778293669134,53.5,80425.64,0.0,0.99914,0.0,0.13718]
[1778293669316,53.5,80425.78,0.0,0.99914,0.0,0.13716]
[1778293670963,53.5,80425.95,0.0,0.99914,0.0,0.13713]
[1778293671062,53.5,80425.95,0.0,0.99914,0.0,0.13713]
[1778293676376,53.5,80427.01,0.0,0.99914,0.0,0.13695]
[1778293677445,53.5,80427.01,0.0,0.99914,0.0,0.13695]
[1778293677546,53.5,80421.04,0.0,0.99913,0.0,0.13797]
[1778293677559,53.5,80421.04,0.0,0.99913,0.0,0.13797]
[1778293678729,53.5,80419.69,0.0,0.99913,0.0,0.1382]
[1778293678816,53.5,80419.69,0.0,0.99913,0.0,0.1382]
[1778293679387,53.5,80417.27,0.0,0.99913,0.0,0.13862]
[1778293684422,53.5,80417.5,0.0,0.99913,0.0,0.13858]
[1778293689457,53.5,80418.39,0.0,0.99913,0.0,0.13842]
[1778293690464,53.5,80422.27,0.0,0.99913,0.0,0.13776]
[1778293690767,53.5,80422.27,0.0,0.99913,0.0,0.13776]
[1778293690812,53.5,80422.27,0.0,0.99913,0.0,0.13776]
[1778293696507,53.5,80420.88,0.0,0.99913,0.0,0.138]
[1778293699507,53.5,80421.07,0.0,0.99913,0.0,0.13796]
[1778293699559,53.5,80421.07,0.0,0.99913,0.0,0.13796]
[1778293701795,53.5,80420.47,0.0,0.99913,0.0,0.13807]
[1778293701814,53.5,80420.47,0.0,0.99913,0.0,0.13807]
[1778293703556,53.5,80420.44,0.0,0.99913,0.0,0.13807]
[1778293706065,53.5,80421.01,0.0,0.99913,0.0,0.13797]
[1778293706311,53.5,80421.01,0.0,0.99913,0.0,0.13797]
[1778293710358,53.5,80420.32,0.0,0.99913,0.0,0.13809]
[1778293710562,53.5,80420.32,0.0,0.99913,0.0,0.13809]
[1778293711612,53.5,80416.92,0.0,0.99913,0.0,0.13826]
[1778293712838,53.5,80416.92,0.0,0.99913,0.0,0.13826]
[1778293713063,53.5,80416.92,0.0,0.99913,0.0,0.13826]
[1778293713162,53.5,80417.36,0.0,0.99913,0.0,0.13818]
[1778293713974,53.5,80417.36,0.0,0.99913,0.0,0.13818]
[1778293714060,53.5,80417.36,0.0,0.99913,0.0,0.13818]
[1778293717147,53.5,80415.96,0.0,0.99913,0.0,0.13842]
[1778293718066,53.5,80414.88,0.0,0.99913,0.0,0.13861]
[1778293718126,53.5,80410.75,0.0,0.99912,0.0,0.13932]
[1778293719758,53.5,80411.37,0.0,0.99912,0.0,0.13921]
[1778293719819,53.5,80411.37,0.0,0.99912,0.0,0.13921]
[1778293719859,53.5,80411.37,0.0,0.99912,0.0,0.13921]
[1778293723237,53.5,80411.56,0.0,0.99912,0.0,0.13918]
[1778293724075,53.5,80411.89,0.0,0.99912,0.0,0.13912]
[1778293730349,53.5,80412.38,0.0,0.99912,0.0,0.13904]
[1778293730352,53.5,80412.38,0.0,0.99912,0.0,0.13904]
[1778293730561,53.5,80412.38,0.0,0.99912,0.0,0.13904]
[1778293730586,53.5,80412.81,0.0,0.99913,0.0,0.13896]
[1778293735958,53.5,80413.11,0.0,0.99913,0.0,0.13891]
[1778293738809,53.5,80412.98,0.0,0.99913,0.0,0.13894]
[1778293746858,53.5,80413.16,0.0,0.99913,0.0,0.1389]
[1778293751893,53.5,80413.03,0.0,0.99913,0.0,0.13893]
[1778293756928,53.5,80413.6,0.0,0.99913,0.0,0.13883]
[1778293761963,53.5,80413.51,0.0,0.99913,0.0,0.13884]
[1778293766998,53.5,80413.68,0.0,0.99913,0.0,0.13881]
[1778293769221,53.5,80414.19,0.0,0.99913,0.0,0.13873]
[1778293769312,53.5,80414.19,0.0,0.99913,0.0,0.13873]
[1778293769412,53.5,80413.86,0.0,0.99913,0.0,0.13878]
[1778293769793,53.5,80413.86,0.0,0.99913,0.0,0.13878]
[1778293769820,53.5,80413.86,0.0,0.99913,0.0,0.13878]
[1778293778075,53.5,80413.86,0.0,0.99913,0.0,0.13836]
[1778293782103,53.5,80419.24,0.0,0.99914,0.0,0.13744]
[1778293783666,53.5,80419.96,0.0,0.99914,0.0,0.13732]
[1778293783814,53.5,80419.96,0.0,0.99914,0.0,0.13732]
[1778293784224,53.5,80419.96,0.0,0.99914,0.0,0.13732]
[1778293784313,53.5,80419.96,0.0,0.99914,0.0,0.13732]
[1778293784325,53.5,80420.36,0.0,0.99914,0.0,0.13725]
[1778293790159,53.5,80420.59,0.0,0.99914,0.0,0.13721]
[1778293793701,53.5,80420.45,0.0,0.99914,0.0,0.13724]
[1778293793812,53.5,80420.45,0.0,0.99914,0.0,0.13724]
[1778293794005,53.5,80420.45,0.0,0.99914,0.0,0.13724]
[1778293794073,53.5,80420.45,0.0,0.99914,0.0,0.13724]
[1778293794187,53.5,80420.62,0.0,0.99914,0.0,0.13721]
[1778293799222,53.5,80421.82,0.0,0.99914,0.0,0.137]
[1778293806273,53.5,80422.68,0.0,0.99914,0.0,0.13686]
[1778293811409,53.5,80423.53,0.0,0.99914,0.0,0.13671]
[1778293811563,53.5,80423.53,0.0,0.99914,0.0,0.13671]
[1778293811662,53.5,80423.86,0.0,0.99914,0.0,0.13666]
[1778293812191,53.5,80423.86,0.0,0.99914,0.0,0.13666]
[1778293812310,53.5,80423.86,0.0,0.99914,0.0,0.13666]
[1778293817354,53.5,80423.31,0.0,0.99914,0.0,0.13675]
[1778293822389,53.5,80423.13,0.0,0.99914,0.0,0.13678]
[1778293827029,53.5,80423.4,0.0,0.99914,0.0,0.13673]
[1778293827063,53.5,80423.4,0.0,0.99914,0.0,0.13673]
[1778293827621,53.5,80423.4,0.0,0.99914,0.0,0.13673]
[1778293827659,53.5,80423.26,0.0,0.99914,0.0,0.13676]
[1778293827813,53.5,80423.26,0.0,0.99914,0.0,0.13676]
[1778293833468,53.5,80423.52,0.0,0.99914,0.0,0.1363]
[1778293841524,53.5,80423.67,0.0,0.99914,0.0,0.13627]
[1778293846559,53.5,80423.1,0.0,0.99914,0.0,0.13637]
[1778293850070,53.5,80423.76,0.0,0.99914,0.0,0.13626]
[1778293850317,53.5,80423.76,0.0,0.99914,0.0,0.13626]
[1778293850680,53.5,80423.76,0.0,0.99914,0.0,0.13626]
[1778293850734,53.5,80423.72,0.0,0.99914,0.0,0.13627]
[1778293850811,53.5,80423.72,0.0,0.99914,0.0,0.13627]
[1778293856629,53.5,80423.68,0.0,0.99914,0.0,0.13627]
[1778293862671,53.5,80423.77,0.0,0.99914,0.0,0.13626]
[1778293867706,53.5,80423.86,0.0,0.99914,0.0,0.13624]
[1778293870727,53.5,80430.8,0.0,0.99915,0.0,0.13507]
[1778293871734,53.5,80433.38,0.0,0.99915,0.0,0.13464]
[1778293873312,53.5,80433.81,0.0,0.99916,0.0,0.13457]
[1778293873561,53.5,80433.81,0.0,0.99916,0.0,0.13457]
[1778293873768,53.5,80433.81,0.0,0.99916,0.0,0.13457]
[1778293873761,53.5,80434.91,0.0,0.99916,0.0,0.13438]
[1778293874757,53.5,80453.74,0.0,0.99918,0.0,0.13126]
[1778293875764,53.5,80462.35,0.0,0.99919,0.0,0.12986]
[1778293876771,53.5,80462.49,0.0,0.99919,0.0,0.12984]
[1778293877717,53.5,80462.49,0.0,0.99919,0.0,0.12984]
[1778293882813,53.5,80458.6,0.0,0.99918,0.0,0.13047]
[1778293887022,53.5,80460.16,0.0,0.99919,0.0,0.13021]
[1778293887066,53.5,80460.16,0.0,0.99919,0.0,0.13021]
[1778293891027,53.5,80460.94,0.0,0.99919,0.0,0.13009]
[1778293891072,53.5,80460.94,0.0,0.99919,0.0,0.13009]
[1778293891128,53.5,80461.1,0.0,0.99919,0.0,0.12966]
[1778293895904,53.5,80466.61,0.0,0.99919,0.0,0.12877]
[1778293896911,53.5,80469.93,0.0,0.9992,0.0,0.12824]
[1778293899876,53.5,80470.71,0.0,0.9992,0.0,0.12812]
[1778293900067,53.5,80470.71,0.0,0.9992,0.0,0.12812]
[1778293901946,53.5,80467.7,0.0,0.9992,0.0,0.1286]
[1778293904248,53.5,80466.59,0.0,0.99919,0.0,0.12878]
[1778293904313,53.5,80466.59,0.0,0.99919,0.0,0.12878]
[1778293904349,53.5,80465.65,0.0,0.99919,0.0,0.12893]
[1778293907234,53.5,80465.41,0.0,0.99919,0.0,0.12897]
[1778293907310,53.5,80465.41,0.0,0.99919,0.0,0.12897]
[1778293913024,53.5,80465.27,0.0,0.99919,0.0,0.12899]
[1778293917535,53.5,80465.54,0.0,0.99919,0.0,0.12895]
[1778293917564,53.5,80465.54,0.0,0.99919,0.0,0.12895]
[1778293917660,53.5,80466.35,0.0,0.99919,0.0,0.12882]
[1778293918261,53.5,80466.35,0.0,0.99919,0.0,0.12882]
[1778293918312,53.5,80466.35,0.0,0.99919,0.0,0.12882]
[1778293923972,53.5,80464.62,0.0,0.99919,0.0,0.12909]
[1778293924067,53.5,80464.62,0.0,0.99919,0.0,0.12909]
[1778293924801,53.5,80464.62,0.0,0.99919,0.0,0.12909]
[1778293924813,53.5,80464.62,0.0,0.99919,0.0,0.12909]
[1778293924101,53.5,80464.76,0.0,0.99919,0.0,0.12907]
[1778293929136,53.5,80456.06,0.0,0.99918,0.0,0.13048]
[1778293930143,53.5,80450.1,0.0,0.99918,0.0,0.13146]
[1778293931740,53.5,80450.1,0.0,0.99918,0.0,0.13146]
[1778293931813,53.5,80450.1,0.0,0.99918,0.0,0.13146]
[1778293931842,53.5,80449.1,0.0,0.99918,0.0,0.13162]
[1778293932671,53.5,80449.1,0.0,0.99918,0.0,0.13162]
[1778293932816,53.5,80449.1,0.0,0.99918,0.0,0.13162]
[1778293935178,53.5,80444.11,0.0,0.99917,0.0,0.13244]
[1778293939206,53.5,80441.85,0.0,0.99917,0.0,0.13282]
[1778293940948,53.5,80442.1,0.0,0.99917,0.0,0.13278]
[1778293941069,53.5,80442.1,0.0,0.99917,0.0,0.13278]
[1778293941220,53.5,80442.09,0.0,0.99917,0.0,0.13278]
[1778293942069,53.5,80442.09,0.0,0.99917,0.0,0.13278]
[1778293942314,53.5,80442.09,0.0,0.99917,0.0,0.13278]
[1778293949277,53.5,80443.95,0.0,0.99917,0.0,0.13247]
[1778293951715,53.5,80444.46,0.0,0.99917,0.0,0.13239]
[1778293951814,53.5,80444.46,0.0,0.99917,0.0,0.13239]
[1778293951803,53.5,80446.09,0.0,0.99917,0.0,0.13171]
[1778293952581,53.5,80446.09,0.0,0.99917,0.0,0.13171]
[1778293952815,53.5,80446.09,0.0,0.99917,0.0,0.13171]
[1778293952845,53.5,80445.73,0.0,0.99917,0.0,0.13177]
[1778293954312,53.5,80447.93,0.0,0.99918,0.0,0.13141]
[1778293962369,53.5,80448.7,0.0,0.99918,0.0,0.13129]
[1778293964977,53.5,80448.67,0.0,0.99918,0.0,0.13129]
[1778293965067,53.5,80448.67,0.0,0.99918,0.0,0.13129]
[1778293965475,53.5,80448.67,0.0,0.99918,0.0,0.13129]
[1778293965951,53.5,80448.67,0.0,0.99918,0.0,0.13129]
[1778293966065,53.5,80448.67,0.0,0.99918,0.0,0.13129]
[1778293967808,53.5,80448.67,0.0,0.99918,0.0,0.13129]
[1778293967882,53.5,80448.67,0.0,0.99918,0.0,0.13129]
[1778293973446,53.5,80447.75,0.0,0.99918,0.0,0.13144]
[1778293979488,53.5,80448.46,0.0,0.99918,0.0,0.13133]
[1778293981475,53.5,80447.72,0.0,0.99918,0.0,0.13145]
[1778293981561,53.5,80447.72,0.0,0.99918,0.0,0.13145]
[1778293981591,53.5,80447.72,0.0,0.99918,0.0,0.13145]
[1778293981813,53.5,80447.72,0.0,0.99918,0.0,0.13145]
[1778293981815,53.5,80448.21,0.0,0.99918,0.0,0.13137]
[1778293987544,53.5,80446.98,0.0,0.99918,0.0,0.13157]
[1778293988670,53.5,80446.98,0.0,0.99918,0.0,0.13157]
[1778293988813,53.5,80446.98,0.0,0.99918,0.0,0.13157]
[1778293993806,53.5,80447.58,0.0,0.99918,0.0,0.13147]
[1778293993837,53.5,80448.22,0.0,0.99918,0.0,0.13137]
[1778293994064,53.5,80448.22,0.0,0.99918,0.0,0.13137]
[1778293994690,53.5,80448.22,0.0,0.99918,0.0,0.13137]
[1778293994812,53.5,80448.22,0.0,0.99918,0.0,0.13137]
[1778293994910,53.5,80448.22,0.0,0.99918,0.0,0.13137]
[1778294000636,53.5,80448.05,0.0,0.99918,0.0,0.13139]
[1778294005671,53.5,80448.78,0.0,0.99918,0.0,0.13127]
[1778294010706,53.5,80448.3,0.0,0.99918,0.0,0.13135]
[1778294011796,53.5,80448.3,0.0,0.99918,0.0,0.13135]
[1778294011814,53.5,80448.3,0.0,0.99918,0.0,0.13135]
[1778294011843,53.5,80447.59,0.0,0.99918,0.0,0.13107]
[1778294012943,53.5,80447.59,0.0,0.99918,0.0,0.13107]
[1778294013068,53.5,80447.59,0.0,0.99918,0.0,0.13107]
[1778294018889,53.5,80447.32,0.0,0.99918,0.0,0.13111]
[1778294018912,53.5,80447.05,0.0,0.99918,0.0,0.13116]
[1778294019062,53.5,80447.05,0.0,0.99918,0.0,0.13116]
[1778294019768,53.5,80447.05,0.0,0.99918,0.0,0.13116]
[1778294019814,53.5,80447.05,0.0,0.99918,0.0,0.13116]
[1778294019869,53.5,80446.69,0.0,0.99918,0.0,0.13121]
[1778294022790,53.5,80434.3,0.0,0.99916,0.0,0.13326]
[1778294023797,53.5,80427.8,0.0,0.99916,0.0,0.13434]
[1778294024804,53.5,80426.47,0.0,0.99915,0.0,0.13457]
[1778294025109,53.5,80426.47,0.0,0.99915,0.0,0.13457]
[1778294025309,53.5,80426.47,0.0,0.99915,0.0,0.13457]
[1778294025811,53.5,80426.68,0.0,0.99915,0.0,0.13453]
[1778294026179,53.5,80426.68,0.0,0.99915,0.0,0.13453]
[1778294026312,53.5,80426.68,0.0,0.99915,0.0,0.13453]
[1778294031853,53.5,80426.8,0.0,0.99915,0.0,0.13451]
[1778294033867,53.5,80424.77,0.0,0.99915,0.0,0.13485]
[1778294038860,53.5,80424.73,0.0,0.99915,0.0,0.13486]
[1778294038956,53.5,80424.73,0.0,0.99915,0.0,0.13486]
[1778294039061,53.5,80424.73,0.0,0.99915,0.0,0.13486]
[1778294039822,53.5,80424.73,0.0,0.99915,0.0,0.13486]
[1778294039913,53.5,80424.73,0.0,0.99915,0.0,0.13486]
[1778294040064,53.5,80424.73,0.0,0.99915,0.0,0.13486]
[1778294044944,53.5,80428.21,0.0,0.99916,0.0,0.13428]
[1778294045951,53.5,80430.7,0.0,0.99916,0.0,0.13386]
[1778294047391,53.5,80430.29,0.0,0.99916,0.0,0.13393]
[1778294047560,53.5,80430.29,0.0,0.99916,0.0,0.13393]
[1778294047965,53.5,80430.12,0.0,0.99916,0.0,0.13396]
[1778294048529,53.5,80430.12,0.0,0.99916,0.0,0.13396]
[1778294048564,53.5,80430.12,0.0,0.99916,0.0,0.13396]
[1778294048972,53.5,80433.03,0.0,0.99916,0.0,0.13347]
[1778294049979,53.5,80436.27,0.0,0.99917,0.0,0.13293]
[1778294054927,53.5,80436.6,0.0,0.99917,0.0,0.13288]
[1778294055068,53.5,80436.67,0.0,0.99917,0.0,0.13287]
[1778294055166,53.5,80436.67,0.0,0.99917,0.0,0.13287]
[1778294055983,53.5,80436.67,0.0,0.99917,0.0,0.13287]
[1778294056063,53.5,80436.67,0.0,0.99917,0.0,0.13287]
[1778294061059,53.5,80433.85,0.0,0.99916,0.0,0.13333]
[1778294062720,53.5,80433.85,0.0,0.99916,0.0,0.13333]
[1778294062809,53.5,80433.85,0.0,0.99916,0.0,0.13333]
[1778294062821,53.5,80432.19,0.0,0.99916,0.0,0.13361]
[1778294063680,53.5,80432.19,0.0,0.99916,0.0,0.13361]
[1778294063814,53.5,80432.19,0.0,0.99916,0.0,0.13361]
[1778294070122,53.5,80432.58,0.0,0.99916,0.0,0.13355]
[1778294075157,53.5,80432.83,0.0,0.99916,0.0,0.1331]
[1778294077955,53.5,80432.83,0.0,0.99916,0.0,0.1331]
[1778294078060,53.5,80433.1,0.0,0.99916,0.0,0.13305]
[1778294078178,53.5,80431.83,0.0,0.99916,0.0,0.13326]
[1778294079109,53.5,80431.83,0.0,0.99916,0.0,0.13326]
[1778294079311,53.5,80431.83,0.0,0.99916,0.0,0.13326]
[1778294085227,53.5,80431.5,0.0,0.99916,0.0,0.13332]
[1778294095297,53.5,80430.76,0.0,0.99916,0.0,0.13344]
[1778294096242,53.5,80430.76,0.0,0.99916,0.0,0.13344]
[1778294096310,53.5,80430.76,0.0,0.99916,0.0,0.13344]
[1778294096343,53.5,80430.76,0.0,0.99916,0.0,0.13344]
[1778294097470,53.5,80430.76,0.0,0.99916,0.0,0.13344]
[1778294097568,53.5,80430.76,0.0,0.99916,0.0,0.13344]
[1778294100332,53.5,80428.59,0.0,0.99916,0.0,0.1338]
[1778294105368,53.5,80428.48,0.0,0.99916,0.0,0.13382]
[1778294111380,53.5,80428.43,0.0,0.99916,0.0,0.13383]
[1778294111559,53.5,80428.43,0.0,0.99916,0.0,0.13383]
[1778294111587,53.5,80428.43,0.0,0.99916,0.0,0.13383]
[1778294112164,53.5,80428.43,0.0,0.99916,0.0,0.13383]
[1778294112313,53.5,80428.43,0.0,0.99916,0.0,0.13383]
[1778294117451,53.5,80428.28,0.0,0.99916,0.0,0.13386]
[1778294122486,53.5,80427.92,0.0,0.99916,0.0,0.13392]
[1778294123964,53.5,80427.92,0.0,0.99916,0.0,0.13392]
[1778294124001,53.5,80426.89,0.0,0.99916,0.0,0.13409]
[1778294124059,53.5,80426.89,0.0,0.99916,0.0,0.13409]
[1778294124500,53.5,80424.4,0.0,0.99915,0.0,0.1345]
[1778294125751,53.5,80424.4,0.0,0.99915,0.0,0.1345]
[1778294125813,53.5,80424.4,0.0,0.99915,0.0,0.1345]
[1778294132556,53.5,80422.31,0.0,0.99915,0.0,0.13444]
[1778294137591,53.5,80423.32,0.0,0.99916,0.0,0.13428]
[1778294142626,53.5,80423.51,0.0,0.99916,0.0,0.13424]
[1778294147661,53.5,80423.35,0.0,0.99916,0.0,0.13427]
[1778294152696,53.5,80423.67,0.0,0.99916,0.0,0.13422]
[1778294156217,53.5,80423.81,0.0,0.99916,0.0,0.13419]
[1778294156309,53.5,80423.81,0.0,0.99916,0.0,0.13419]
[1778294156724,53.5,80423.92,0.0,0.99916,0.0,0.13418]
[1778294157753,53.5,80423.92,0.0,0.99916,0.0,0.13418]
[1778294157813,53.5,80423.92,0.0,0.99916,0.0,0.13418]
[1778294158738,53.5,80425.3,0.0,0.99916,0.0,0.13394]
[1778294159745,53.5,80427.05,0.0,0.99916,0.0,0.13365]
[1778294160977,53.5,80427.05,0.0,0.99916,0.0,0.13365]
[1778294161061,53.5,80427.05,0.0,0.99916,0.0,0.13365]
[1778294161078,53.5,80426.79,0.0,0.99916,0.0,0.1337]
[1778294163866,53.5,80426.53,0.0,0.99916,0.0,0.13374]
[1778294164064,53.5,80426.53,0.0,0.99916,0.0,0.13374]
[1778294168808,53.5,80424.74,0.0,0.99916,0.0,0.13404]
[1778294170021,53.5,80424.74,0.0,0.99916,0.0,0.13404]
[1778294170061,53.5,80424.74,0.0,0.99916,0.0,0.13404]
[1778294169815,53.5,80423.27,0.0,0.99916,0.0,0.13428]
[1778294170679,53.5,80423.27,0.0,0.99916,0.0,0.13428]
[1778294170813,53.5,80423.27,0.0,0.99916,0.0,0.13428]
[1778294170822,53.5,80423.16,0.0,0.99916,0.0,0.1343]
[1778294172836,53.5,80420.83,0.0,0.99915,0.0,0.13469]
[1778294173845,53.5,80420.83,0.0,0.99915,0.0,0.13469]
[1778294174082,53.5,80420.83,0.0,0.99915,0.0,0.13469]
[1778294174016,53.5,80420.49,0.0,0.99915,0.0,0.13475]
[1778294174725,53.5,80420.49,0.0,0.99915,0.0,0.13475]
[1778294174811,53.5,80420.49,0.0,0.99915,0.0,0.13475]
[1778294174852,53.5,80419.06,0.0,0.99915,0.0,0.13499]
[1778294175859,53.5,80418.03,0.0,0.99915,0.0,0.13516]
[1778294177873,53.5,80416.22,0.0,0.99915,0.0,0.13547]
[1778294178880,53.5,80414.48,0.0,0.99915,0.0,0.13576]
[1778294180276,53.5,80414.44,0.0,0.99915,0.0,0.13577]
[1778294180311,53.5,80414.44,0.0,0.99915,0.0,0.13577]
[1778294180894,53.5,80412.26,0.0,0.99914,0.0,0.13614]
[1778294185063,53.5,80409.91,0.0,0.99914,0.0,0.13654]
[1778294185812,53.5,80409.91,0.0,0.99914,0.0,0.13654]
[1778294186046,53.5,80409.91,0.0,0.99914,0.0,0.13654]
[1778294186069,53.5,80409.91,0.0,0.99914,0.0,0.13654]
[1778294185929,53.5,80408.36,0.0,0.99914,0.0,0.1368]
[1778294190964,53.5,80408.19,0.0,0.99914,0.0,0.13683]
[1778294193985,53.5,80399.98,0.0,0.99913,0.0,0.13782]
[1778294194992,53.5,80394.98,0.0,0.99913,0.0,0.13868]
[1778294196264,53.5,80394.98,0.0,0.99913,0.0,0.13868]
[1778294196312,53.5,80394.98,0.0,0.99913,0.0,0.13868]
[1778294198126,53.5,80394.56,0.0,0.99912,0.0,0.13875]
[1778294198311,53.5,80394.56,0.0,0.99912,0.0,0.13875]
[1778294199020,53.5,80394.49,0.0,0.99912,0.0,0.13876]
[1778294204055,53.5,80395.66,0.0,0.99913,0.0,0.13856]
[1778294209090,53.5,80395.29,0.0,0.99913,0.0,0.13862]
[1778294213866,53.5,80392.99,0.0,0.99912,0.0,0.13902]
[1778294214070,53.5,80392.99,0.0,0.99912,0.0,0.13902]
[1778294222182,53.5,80393.93,0.0,0.99912,0.0,0.13886]
[1778294225203,53.5,80397.72,0.0,0.99913,0.0,0.13821]
[1778294226745,53.5,80397.72,0.0,0.99913,0.0,0.13821]
[1778294226813,53.5,80397.72,0.0,0.99913,0.0,0.13821]
[1778294228418,53.5,80399.85,0.0,0.99913,0.0,0.13784]
[1778294228562,53.5,80399.85,0.0,0.99913,0.0,0.13784]
[1778294228633,53.5,80399.85,0.0,0.99913,0.0,0.13784]
[1778294234763,53.5,80401.1,0.0,0.99913,0.0,0.13763]
[1778294234817,53.5,80401.1,0.0,0.99913,0.0,0.13763]
[1778294235274,53.5,80408.76,0.0,0.99914,0.0,0.13632]
[1778294242098,53.5,80408.46,0.0,0.99914,0.0,0.13637]
[1778294247358,53.5,80408.73,0.0,0.99914,0.0,0.13632]
[1778294251386,53.5,80408.49,0.0,0.99914,0.0,0.13595]
[1778294256756,53.5,80410.53,0.0,0.99915,0.0,0.1356]
[1778294256813,53.5,80410.53,0.0,0.99915,0.0,0.1356]
[1778294258722,53.5,80410.12,0.0,0.99915,0.0,0.13567]
[1778294258813,53.5,80410.12,0.0,0.99915,0.0,0.13567]
[1778294258823,53.5,80407.82,0.0,0.99914,0.0,0.13606]
[1778294261456,53.5,80402.82,0.0,0.99914,0.0,0.13691]
[1778294262463,53.5,80406.41,0.0,0.99914,0.0,0.1363]
[1778294263432,53.5,80406.41,0.0,0.99914,0.0,0.1363]
[1778294263558,53.5,80406.41,0.0,0.99914,0.0,0.1363]
[1778294270519,53.5,80403.46,0.0,0.99914,0.0,0.13681]
[1778294272267,53.5,80402.71,0.0,0.99914,0.0,0.13693]
[1778294272313,53.5,80402.71,0.0,0.99914,0.0,0.13693]
[1778294274191,53.5,80403.14,0.0,0.99914,0.0,0.13686]
[1778294274313,53.5,80403.24,0.0,0.99914,0.0,0.13684]
[1778294274414,53.5,80403.24,0.0,0.99914,0.0,0.13684]
[1778294277286,53.5,80403.99,0.0,0.99914,0.0,0.13671]
[1778294277310,53.5,80403.99,0.0,0.99914,0.0,0.13671]
[1778294289652,53.5,80404.27,0.0,0.99914,0.0,0.13667]
[1778294294687,53.5,80405.21,0.0,0.99914,0.0,0.13651]
[1778294296380,53.5,80404.93,0.0,0.99914,0.0,0.13655]
[1778294296562,53.5,80404.93,0.0,0.99914,0.0,0.13655]
[1778294298321,53.5,80404.93,0.0,0.99914,0.0,0.13655]
[1778294298578,53.5,80404.93,0.0,0.99914,0.0,0.13655]
[1778294298675,53.5,80404.93,0.0,0.99914,0.0,0.13655]
[1778294304757,53.5,80405.5,0.0,0.99914,0.0,0.13646]
[1778294310799,53.5,80405.84,0.0,0.99914,0.0,0.1364]
[1778294318855,53.5,80405.89,0.0,0.99914,0.0,0.13598]
[1778294323612,53.5,80405.87,0.0,0.99914,0.0,0.13598]
[1778294323810,53.5,80405.87,0.0,0.99914,0.0,0.13598]
[1778294330939,53.5,80406.11,0.0,0.99914,0.0,0.13594]
[1778294335977,53.5,80406.04,0.0,0.99914,0.0,0.13595]
[1778294341013,53.5,80405.05,0.0,0.99914,0.0,0.13612]
[1778294341874,53.5,80405.05,0.0,0.99914,0.0,0.13612]
[1778294342061,53.5,80405.05,0.0,0.99914,0.0,0.13612]
[1778294344362,53.5,80405.43,0.0,0.99914,0.0,0.13605]
[1778294344562,53.5,80405.43,0.0,0.99914,0.0,0.13605]
[1778294345041,53.5,80405.32,0.0,0.99914,0.0,0.13607]
[1778294349631,53.5,80404.82,0.0,0.99914,0.0,0.13616]
[1778294349810,53.5,80404.82,0.0,0.99914,0.0,0.13616]
[1778294355111,53.5,80404.34,0.0,0.99914,0.0,0.13624]
[1778294360146,53.5,80404.79,0.0,0.99914,0.0,0.13616]
[1778294362783,53.5,80404.25,0.0,0.99914,0.0,0.13625]
[1778294362811,53.5,80404.25,0.0,0.99914,0.0,0.13625]
[1778294365112,53.5,80404.83,0.0,0.99914,0.0,0.13616]
[1778294365213,53.5,80404.83,0.0,0.99914,0.0,0.13616]
[1778294365312,53.5,80404.83,0.0,0.99914,0.0,0.13616]
[1778294373237,53.5,80404.54,0.0,0.99914,0.0,0.13579]
[1778294380298,53.5,80404.64,0.0,0.99914,0.0,0.13577]
[1778294387335,53.5,80404.65,0.0,0.99914,0.0,0.13577]
[1778294392370,53.5,80404.93,0.0,0.99914,0.0,0.13572]
[1778294401433,53.5,80404.32,0.0,0.99914,0.0,0.13583]
[1778294408483,53.5,80404.14,0.0,0.99914,0.0,0.13586]
[1778294413518,53.5,80404.15,0.0,0.99914,0.0,0.13586]
[1778294419560,53.5,80404.34,0.0,0.99914,0.0,0.13582]
[1778294420422,53.5,80404.34,0.0,0.99914,0.0,0.13582]
[1778294420562,53.5,80404.34,0.0,0.99914,0.0,0.13582]
[1778294420567,53.5,80401.81,0.0,0.99914,0.0,0.13625]
[1778294421574,53.5,80398.21,0.0,0.99914,0.0,0.13687]
[1778294423961,53.5,80396.75,0.0,0.99913,0.0,0.13712]
[1778294424060,53.5,80396.75,0.0,0.99913,0.0,0.13712]
[1778294425316,53.5,80395.06,0.0,0.99913,0.0,0.13741]
[1778294425558,53.5,80394.56,0.0,0.99913,0.0,0.13749]
[1778294425660,53.5,80394.56,0.0,0.99913,0.0,0.13749]
[1778294433021,53.5,80394.59,0.0,0.99913,0.0,0.13749]
[1778294433811,53.5,80397.27,0.0,0.99914,0.0,0.13661]
[1778294439700,53.5,80394.1,0.0,0.99913,0.0,0.13715]
[1778294444737,53.5,80393.71,0.0,0.99913,0.0,0.13722]
[1778294449772,53.5,80393.89,0.0,0.99913,0.0,0.13719]
[1778294455399,53.5,80391.53,0.0,0.99913,0.0,0.13759]
[1778294455562,53.5,80391.53,0.0,0.99913,0.0,0.13759]
[1778294455814,53.5,80391.68,0.0,0.99913,0.0,0.13757]
[1778294464877,53.5,80386.22,0.0,0.99913,0.0,0.13851]
[1778294466891,53.5,80383.7,0.0,0.99912,0.0,0.13894]
[1778294471926,53.5,80382.92,0.0,0.99912,0.0,0.13908]
[1778294476961,53.5,80384.57,0.0,0.99912,0.0,0.13879]
[1778294480989,53.5,80390.56,0.0,0.99913,0.0,0.13776]
[1778294481996,53.5,80393.42,0.0,0.99913,0.0,0.13727]
[1778294487031,53.5,80392.66,0.0,0.99913,0.0,0.1374]
[1778294492066,53.5,80395.44,0.0,0.99914,0.0,0.13651]
[1778294495629,53.5,80395.64,0.0,0.99914,0.0,0.13647]
[1778294495813,53.5,80395.64,0.0,0.99914,0.0,0.13647]
[1778294500122,53.5,80399.66,0.0,0.99914,0.0,0.13579]
[1778294504151,53.5,80402.9,0.0,0.99915,0.0,0.13524]
[1778294506855,53.5,80403.27,0.0,0.99915,0.0,0.13518]
[1778294507073,53.5,80403.27,0.0,0.99915,0.0,0.13518]
[1778294507172,53.5,80403.33,0.0,0.99915,0.0,0.13517]
[1778294511810,53.5,80404.29,0.0,0.99915,0.0,0.13501]
[1778294517848,53.5,80406.56,0.0,0.99915,0.0,0.13462]
[1778294518061,53.5,80406.56,0.0,0.99915,0.0,0.13462]
[1778294518249,53.5,80406.6,0.0,0.99915,0.0,0.13462]
[1778294519880,53.5,80406.69,0.0,0.99915,0.0,0.1346]
[1778294520063,53.5,80406.69,0.0,0.99915,0.0,0.1346]
[1778294525300,53.5,80407.05,0.0,0.99915,0.0,0.13454]
[1778294533358,53.5,80406.75,0.0,0.99915,0.0,0.13459]
[1778294534365,53.5,80403.56,0.0,0.99915,0.0,0.13513]
[1778294535372,53.5,80399.48,0.0,0.99914,0.0,0.13582]
[1778294537333,53.5,80398.65,0.0,0.99914,0.0,0.13596]
[1778294537410,53.5,80393.84,0.0,0.99914,0.0,0.13678]
[1778294537560,53.5,80393.84,0.0,0.99914,0.0,0.13678]
[1778294538966,53.5,80391.61,0.0,0.99913,0.0,0.13716]
[1778294539060,53.5,80391.61,0.0,0.99913,0.0,0.13716]
[1778294544435,53.5,80391.59,0.0,0.99913,0.0,0.13716]
[1778294547748,53.5,80390.43,0.0,0.99913,0.0,0.13736]
[1778294547814,53.5,80390.43,0.0,0.99913,0.0,0.13736]
[1778294548715,53.5,80390.43,0.0,0.99913,0.0,0.13736]
[1778294548809,53.5,80390.43,0.0,0.99913,0.0,0.13736]
[1778294549470,53.5,80390.09,0.0,0.99913,0.0,0.13742]
[1778294555512,53.5,80389.74,0.0,0.99913,0.0,0.13706]
[1778294561554,53.5,80391.17,0.0,0.99914,0.0,0.13682]
[1778294565599,53.5,80392.4,0.0,0.99914,0.0,0.13661]
[1778294565816,53.5,80392.4,0.0,0.99914,0.0,0.13661]
[1778294566221,53.5,80392.4,0.0,0.99914,0.0,0.13661]
[1778294566312,53.5,80392.4,0.0,0.99914,0.0,0.13661]
[1778294566322,53.5,80392.41,0.0,0.99914,0.0,0.13661]
[1778294567599,53.5,80395.76,0.0,0.99914,0.0,0.13604]
[1778294568606,53.5,80399.85,0.0,0.99915,0.0,0.13534]
[1778294571176,53.5,80401.22,0.0,0.99915,0.0,0.13511]
[1778294571311,53.5,80401.22,0.0,0.99915,0.0,0.13511]
[1778294571405,53.5,80404.15,0.0,0.99915,0.0,0.13462]
[1778294571772,53.5,80404.15,0.0,0.99915,0.0,0.13462]
[1778294571813,53.5,80404.15,0.0,0.99915,0.0,0.13462]
[1778294571873,53.5,80408.11,0.0,0.99916,0.0,0.13395]
[1778294577669,53.5,80408.45,0.0,0.99916,0.0,0.1339]
[1778294578676,53.5,80405.62,0.0,0.99915,0.0,0.13437]
[1778294581692,53.5,80404.6,0.0,0.99915,0.0,0.13454]
[1778294581820,53.5,80404.6,0.0,0.99915,0.0,0.13454]
[1778294581918,53.5,80404.56,0.0,0.99915,0.0,0.13455]
[1778294582733,53.5,80404.56,0.0,0.99915,0.0,0.13455]
[1778294582811,53.5,80404.56,0.0,0.99915,0.0,0.13455]
[1778294589756,53.5,80406.76,0.0,0.99915,0.0,0.13418]
[1778294591052,53.5,80406.76,0.0,0.99915,0.0,0.13418]
[1778294591063,53.5,80406.76,0.0,0.99915,0.0,0.13418]
[1778294591435,53.5,80406.76,0.0,0.99915,0.0,0.13418]
[1778294591153,53.5,80406.76,0.0,0.99915,0.0,0.13418]
[1778294591562,53.5,80406.76,0.0,0.99915,0.0,0.13418]
[1778294592777,53.5,80403.45,0.0,0.99915,0.0,0.13474]
[1778294596531,53.5,80401.94,0.0,0.99915,0.0,0.13499]
[1778294596563,53.5,80401.94,0.0,0.99915,0.0,0.13499]
[1778294596766,53.5,80401.94,0.0,0.99915,0.0,0.13499]
[1778294596812,53.5,80401.94,0.0,0.99915,0.0,0.13499]
[1778294596867,53.5,80401.82,0.0,0.99915,0.0,0.13501]
[1778294605165,53.5,80399.74,0.0,0.99915,0.0,0.13536]
[1778294605314,53.5,80399.74,0.0,0.99915,0.0,0.13536]
[1778294605465,53.5,80399.74,0.0,0.99915,0.0,0.13536]
[1778294605382,53.5,80399.23,0.0,0.99915,0.0,0.13545]
[1778294605563,53.5,80399.23,0.0,0.99915,0.0,0.13545]
[1778294613924,53.5,80397.13,0.0,0.99915,0.0,0.13539]
[1778294616659,53.5,80397.51,0.0,0.99915,0.0,0.13532]
[1778294616821,53.5,80397.51,0.0,0.99915,0.0,0.13532]
[1778294617252,53.5,80397.51,0.0,0.99915,0.0,0.13532]
[1778294617313,53.5,80397.51,0.0,0.99915,0.0,0.13532]
[1778294617411,53.5,80397.13,0.0,0.99915,0.0,0.13539]
[1778294622987,53.5,80397.02,0.0,0.99915,0.0,0.13541]
[1778294628023,53.5,80396.91,0.0,0.99915,0.0,0.13543]
[1778294634065,53.5,80395.37,0.0,0.99914,0.0,0.13569]
[1778294637515,53.5,80395.15,0.0,0.99914,0.0,0.13572]
[1778294637562,53.5,80395.15,0.0,0.99914,0.0,0.13572]
[1778294638081,53.5,80395.15,0.0,0.99914,0.0,0.13572]
[1778294638313,53.5,80395.15,0.0,0.99914,0.0,0.13572]
[1778294638412,53.5,80395.15,0.0,0.99914,0.0,0.13572]
[1778294642121,53.5,80389.92,0.0,0.99914,0.0,0.13661]
[1778294643696,53.5,80388.41,0.0,0.99914,0.0,0.13687]
[1778294643814,53.5,80388.41,0.0,0.99914,0.0,0.13687]
[1778294644266,53.5,80388.41,0.0,0.99914,0.0,0.13687]
[1778294644313,53.5,80388.41,0.0,0.99914,0.0,0.13687]
[1778294644365,53.5,80387.85,0.0,0.99913,0.0,0.13697]
[1778294649171,53.5,80385.38,0.0,0.99913,0.0,0.13739]
[1778294650178,53.5,80382.6,0.0,0.99913,0.0,0.13787]
[1778294652425,53.5,80382.92,0.0,0.99913,0.0,0.13781]
[1778294652563,53.5,80382.92,0.0,0.99913,0.0,0.13781]
[1778294652526,53.5,80382.56,0.0,0.99913,0.0,0.13787]
[1778294653007,53.5,80382.56,0.0,0.99913,0.0,0.13787]
[1778294653061,53.5,80382.56,0.0,0.99913,0.0,0.13787]
[1778294653199,53.5,80382.6,0.0,0.99913,0.0,0.13787]
[1778294658234,53.5,80380.94,0.0,0.99913,0.0,0.13815]
[1778294661715,53.5,80381.48,0.0,0.99913,0.0,0.13806]
[1778294661815,53.5,80381.48,0.0,0.99913,0.0,0.13806]
[1778294662308,53.5,80381.48,0.0,0.99913,0.0,0.13806]
[1778294662564,53.5,80381.48,0.0,0.99913,0.0,0.13806]
[1778294662409,53.5,80381.48,0.0,0.99913,0.0,0.13806]
[1778294669311,53.5,80382.3,0.0,0.99913,0.0,0.13792]
[1778294673869,53.5,80386.08,0.0,0.99914,0.0,0.13685]
[1778294674063,53.5,80386.08,0.0,0.99914,0.0,0.13685]
[1778294674346,53.5,80388.25,0.0,0.99914,0.0,0.13648]
[1778294674613,53.5,80388.25,0.0,0.99914,0.0,0.13648]
[1778294674812,53.5,80388.25,0.0,0.99914,0.0,0.13648]
[1778294680388,53.5,80388.61,0.0,0.99914,0.0,0.13642]
[1778294681149,53.5,80388.61,0.0,0.99914,0.0,0.13642]
[1778294681313,53.5,80388.61,0.0,0.99914,0.0,0.13642]
[1778294681353,53.5,80388.61,0.0,0.99914,0.0,0.13642]
[1778294681855,53.5,80388.61,0.0,0.99914,0.0,0.13642]
[1778294682070,53.5,80388.61,0.0,0.99914,0.0,0.13642]
[1778294685423,53.5,80392.35,0.0,0.99914,0.0,0.13578]
[1778294686710,53.5,80392.78,0.0,0.99914,0.0,0.13571]
[1778294686813,53.5,80392.78,0.0,0.99914,0.0,0.13571]
[1778294687352,53.5,80392.78,0.0,0.99914,0.0,0.13571]
[1778294687562,53.5,80392.78,0.0,0.99914,0.0,0.13571]
[1778294687437,53.5,80393.39,0.0,0.99914,0.0,0.13561]
[1778294689451,53.5,80391.12,0.0,0.99914,0.0,0.13599]
[1778294698514,53.5,80392.85,0.0,0.99914,0.0,0.1357]
[1778294701535,53.5,80398.28,0.0,0.99915,0.0,0.13478]
[1778294701867,53.5,80398.28,0.0,0.99915,0.0,0.13478]
[1778294702078,53.5,80398.28,0.0,0.99915,0.0,0.13478]
[1778294702542,53.5,80399.28,0.0,0.99915,0.0,0.13461]
[1778294702964,53.5,80399.28,0.0,0.99915,0.0,0.13461]
[1778294703072,53.5,80399.28,0.0,0.99915,0.0,0.13461]
[1778294710599,53.5,80400.31,0.0,0.99915,0.0,0.13444]
[1778294715634,53.5,80402.25,0.0,0.99915,0.0,0.13411]
[1778294715649,53.5,80402.25,0.0,0.99915,0.0,0.13411]
[1778294715810,53.5,80402.25,0.0,0.99915,0.0,0.13411]
[1778294716641,53.5,80402.75,0.0,0.99915,0.0,0.13403]
[1778294718377,53.5,80402.75,0.0,0.99915,0.0,0.13403]
[1778294718564,53.5,80402.75,0.0,0.99915,0.0,0.13403]
[1778294724697,53.5,80402.2,0.0,0.99915,0.0,0.13412]
[1778294730620,53.5,80402.14,0.0,0.99915,0.0,0.13413]
[1778294730635,53.5,80401.33,0.0,0.99915,0.0,0.13427]
[1778294730812,53.5,80401.33,0.0,0.99915,0.0,0.13427]
[1778294731642,53.5,80401.33,0.0,0.99915,0.0,0.13427]
[1778294730873,53.5,80401.14,0.0,0.99915,0.0,0.1343]
[1778294731816,53.5,80401.14,0.0,0.99915,0.0,0.1343]
[1778294737791,53.5,80400.87,0.0,0.99916,0.0,0.13393]
[1778294742826,53.5,80400.9,0.0,0.99916,0.0,0.13393]
[1778294743833,53.5,80398.61,0.0,0.99915,0.0,0.13431]
[1778294748868,53.5,80398.9,0.0,0.99915,0.0,0.13426]
[1778294753903,53.5,80398.36,0.0,0.99915,0.0,0.13436]
[1778294755811,53.5,80398.56,0.0,0.99915,0.0,0.13432]
[1778294756061,53.5,80398.56,0.0,0.99915,0.0,0.13432]
[1778294756153,53.5,80399.01,0.0,0.99915,0.0,0.13425]
[1778294756703,53.5,80399.01,0.0,0.99915,0.0,0.13425]
[1778294756817,53.5,80399.01,0.0,0.99915,0.0,0.13425]
[1778294762966,53.5,80398.85,0.0,0.99915,0.0,0.13427]
[1778294766170,53.5,80398.31,0.0,0.99915,0.0,0.13436]
[1778294766309,53.5,80398.31,0.0,0.99915,0.0,0.13436]
[1778294766386,53.5,80396.96,0.0,0.99915,0.0,0.13459]
[1778294767144,53.5,80396.96,0.0,0.99915,0.0,0.13459]
[1778294767313,53.5,80396.96,0.0,0.99915,0.0,0.13459]
[1778294773036,53.5,80394.51,0.0,0.99915,0.0,0.135]
[1778294773817,53.5,80394.51,0.0,0.99915,0.0,0.135]
[1778294774062,53.5,80394.51,0.0,0.99915,0.0,0.135]
[1778294774163,53.5,80392.83,0.0,0.99915,0.0,0.13529]
[1778294775035,53.5,80392.83,0.0,0.99915,0.0,0.13529]
[1778294775063,53.5,80392.83,0.0,0.99915,0.0,0.13529]
[1778294781092,53.5,80390.99,0.0,0.99914,0.0,0.1356]
[1778294782600,53.5,80390.99,0.0,0.99914,0.0,0.1356]
[1778294782660,53.5,80389.53,0.0,0.99914,0.0,0.13585]
[1778294782809,53.5,80389.53,0.0,0.99914,0.0,0.13585]
[1778294783106,53.5,80389.09,0.0,0.99914,0.0,0.13592]
[1778294783766,53.5,80389.09,0.0,0.99914,0.0,0.13592]
[1778294783815,53.5,80389.09,0.0,0.99914,0.0,0.13592]
[1778294789148,53.5,80384.78,0.0,0.99914,0.0,0.13666]
[1778294791375,53.5,80384.78,0.0,0.99914,0.0,0.13666]
[1778294791565,53.5,80384.78,0.0,0.99914,0.0,0.13666]
[1778294792617,53.5,80384.74,0.0,0.99914,0.0,0.13624]
[1778294792718,53.5,80381.91,0.0,0.99914,0.0,0.13673]
[1778294792814,53.5,80381.91,0.0,0.99914,0.0,0.13673]
[1778294793176,53.5,80379.46,0.0,0.99913,0.0,0.13715]
[1778294799218,53.5,80378.36,0.0,0.99913,0.0,0.13733]
[1778294802483,53.5,80378.74,0.0,0.99913,0.0,0.13727]
[1778294802562,53.5,80378.74,0.0,0.99913,0.0,0.13727]
[1778294803246,53.5,80376.76,0.0,0.99913,0.0,0.13761]
[1778294810295,53.5,80376.02,0.0,0.99913,0.0,0.13774]
[1778294812331,53.5,80375.54,0.0,0.99913,0.0,0.13782]
[1778294812561,53.5,80375.54,0.0,0.99913,0.0,0.13782]
[1778294812662,53.5,80375.54,0.0,0.99913,0.0,0.13782]
[1778294813386,53.5,80375.54,0.0,0.99913,0.0,0.13782]
[1778294813565,53.5,80375.54,0.0,0.99913,0.0,0.13782]
[1778294819358,53.5,80375.61,0.0,0.99913,0.0,0.13781]
[1778294825400,53.5,80375.08,0.0,0.99913,0.0,0.1379]
[1778294830175,53.5,80375.02,0.0,0.99913,0.0,0.13791]
[1778294830312,53.5,80375.02,0.0,0.99913,0.0,0.13791]
[1778294830435,53.5,80375.05,0.0,0.99913,0.0,0.1379]
[1778294831335,53.5,80375.05,0.0,0.99913,0.0,0.1379]
[1778294831564,53.5,80375.05,0.0,0.99913,0.0,0.1379]
[1778294845610,53.5,80375.6,0.0,0.99913,0.0,0.13781]
[1778294845661,53.5,80375.6,0.0,0.99913,0.0,0.13781]
[1778294845813,53.5,80375.6,0.0,0.99913,0.0,0.13781]
[1778294845959,53.5,80375.6,0.0,0.99913,0.0,0.13781]
[1778294846065,53.5,80375.6,0.0,0.99913,0.0,0.13781]
[1778294846550,53.5,80375.01,0.0,0.99913,0.0,0.13791]
[1778294851585,53.5,80374.83,0.0,0.99913,0.0,0.13752]
[1778294853876,53.5,80374.53,0.0,0.99913,0.0,0.13757]
[1778294854060,53.5,80374.53,0.0,0.99913,0.0,0.13757]
[1778294854606,53.5,80374.28,0.0,0.99913,0.0,0.13762]
[1778294855337,53.5,80374.28,0.0,0.99913,0.0,0.13762]
[1778294855563,53.5,80374.28,0.0,0.99913,0.0,0.13762]
[1778294855613,53.5,80376.55,0.0,0.99913,0.0,0.13723]
[1778294862662,53.5,80376.28,0.0,0.99913,0.0,0.13727]
[1778294863440,53.5,80376.28,0.0,0.99913,0.0,0.13727]
[1778294863560,53.5,80376.28,0.0,0.99913,0.0,0.13727]
[1778294863661,53.5,80376.28,0.0,0.99913,0.0,0.13727]
[1778294864730,53.5,80376.28,0.0,0.99913,0.0,0.13727]
[1778294864812,53.5,80376.28,0.0,0.99913,0.0,0.13727]
[1778294865683,53.5,80373.99,0.0,0.99913,0.0,0.13766]
[1778294870720,53.5,80374.06,0.0,0.99913,0.0,0.13765]
[1778294876762,53.5,80373.76,0.0,0.99913,0.0,0.1377]
[1778294882804,53.5,80373.56,0.0,0.99913,0.0,0.13774]
[1778294887839,53.5,80373.13,0.0,0.99913,0.0,0.13781]
[1778294889714,53.5,80373.13,0.0,0.99913,0.0,0.13781]
[1778294889815,53.5,80372.51,0.0,0.99913,0.0,0.13792]
[1778294891293,53.5,80373.08,0.0,0.99913,0.0,0.13782]
[1778294891315,53.5,80373.08,0.0,0.99913,0.0,0.13782]
[1778294899158,53.5,80371.91,0.0,0.99913,0.0,0.13802]
[1778294899311,53.5,80371.91,0.0,0.99913,0.0,0.13802]
[1778294899412,53.5,80371.84,0.0,0.99913,0.0,0.13803]
[1778294900680,53.5,80371.84,0.0,0.99913,0.0,0.13803]
[1778294900812,53.5,80371.84,0.0,0.99913,0.0,0.13803]
[1778294907979,53.5,80371.77,0.0,0.99913,0.0,0.13805]
[1778294913014,53.5,80371.81,0.0,0.99913,0.0,0.13762]
[1778294914276,53.5,80371.81,0.0,0.99913,0.0,0.13762]
[1778294914310,53.5,80371.81,0.0,0.99913,0.0,0.13762]
[1778294914652,53.5,80370.87,0.0,0.99913,0.0,0.13778]
[1778294916507,53.5,80370.83,0.0,0.99913,0.0,0.13779]
[1778294916560,53.5,80370.83,0.0,0.99913,0.0,0.13779]
[1778294923592,53.5,80371.29,0.0,0.99913,0.0,0.13771]
[1778294923814,53.5,80371.29,0.0,0.99913,0.0,0.13771]
[1778294923642,53.5,80370.07,0.0,0.99913,0.0,0.13792]
[1778294925813,53.5,80370.01,0.0,0.99913,0.0,0.13793]
[1778294926106,53.5,80370.02,0.0,0.99913,0.0,0.13793]
[1778294933318,53.5,80368.66,0.0,0.99912,0.0,0.13816]
[1778294936431,53.5,80368.54,0.0,0.99912,0.0,0.13818]
[1778294936564,53.5,80368.54,0.0,0.99912,0.0,0.13818]
[1778294939177,53.5,80368.72,0.0,0.99913,0.0,0.13815]
[1778294939199,53.5,80378.52,0.0,0.99914,0.0,0.13647]
[1778294940205,53.5,80381.03,0.0,0.99914,0.0,0.13604]
[1778294941212,53.5,80375.36,0.0,0.99913,0.0,0.13701]
[1778294942950,53.5,80375.81,0.0,0.99913,0.0,0.13693]
[1778294943226,53.5,80375.58,0.0,0.99913,0.0,0.13697]
[1778294948262,53.5,80375.19,0.0,0.99913,0.0,0.13704]
[1778294950262,53.5,80374.86,0.0,0.99913,0.0,0.1371]
[1778294950309,53.5,80374.86,0.0,0.99913,0.0,0.1371]
[1778294950409,53.5,80374.64,0.0,0.99913,0.0,0.13713]
[1778294953436,53.5,80374.56,0.0,0.99913,0.0,0.13715]
[1778294953565,53.5,80374.56,0.0,0.99913,0.0,0.13715]
[1778294959338,53.5,80376.04,0.0,0.99913,0.0,0.13689]
[1778294962738,53.5,80376.6,0.0,0.99913,0.0,0.1368]
[1778294962815,53.5,80376.6,0.0,0.99913,0.0,0.1368]
[1778294964198,53.5,80374.54,0.0,0.99913,0.0,0.13715]
[1778294964309,53.5,80374.54,0.0,0.99913,0.0,0.13715]
[1778294964410,53.5,80374.54,0.0,0.99913,0.0,0.13715]
[1778294970179,53.5,80374.79,0.0,0.99913,0.0,0.13711]
[1778294970311,53.5,80374.79,0.0,0.99913,0.0,0.13711]
[1778294975452,53.5,80374.12,0.0,0.99913,0.0,0.1368]
[1778294980486,53.5,80373.05,0.0,0.99913,0.0,0.13699]
[1778294981497,53.5,80373.05,0.0,0.99913,0.0,0.13699]
[1778294981561,53.5,80373.05,0.0,0.99913,0.0,0.13699]
[1778294982986,53.5,80373.09,0.0,0.99913,0.0,0.13698]
[1778294983063,53.5,80373.09,0.0,0.99913,0.0,0.13698]
[1778294983164,53.5,80373.09,0.0,0.99913,0.0,0.13698]
[1778294985521,53.5,80378.49,0.0,0.99914,0.0,0.13606]
[1778294986528,53.5,80388.9,0.0,0.99915,0.0,0.1343]
[1778294987367,53.5,80388.9,0.0,0.99915,0.0,0.1343]
[1778294987564,53.5,80388.9,0.0,0.99915,0.0,0.1343]
[1778294987632,53.5,80391.2,0.0,0.99915,0.0,0.13391]
[1778294992570,53.5,80395.27,0.0,0.99916,0.0,0.13323]
[1778294993577,53.5,80398.71,0.0,0.99916,0.0,0.13266]
[1778294994366,53.5,80398.71,0.0,0.99916,0.0,0.13266]
[1778294994561,53.5,80398.71,0.0,0.99916,0.0,0.13266]
[1778294996835,53.5,80400.9,0.0,0.99917,0.0,0.13229]
[1778294997059,53.5,80400.57,0.0,0.99917,0.0,0.13235]
[1778294997605,53.5,80402.23,0.0,0.99917,0.0,0.13207]
[1778295002641,53.5,80401.84,0.0,0.99917,0.0,0.13214]
[1778295008683,53.5,80401.95,0.0,0.99917,0.0,0.13212]
[1778295017746,53.5,80402.44,0.0,0.99917,0.0,0.13204]
[1778295022925,53.5,80403.16,0.0,0.99917,0.0,0.13192]
[1778295023062,53.5,80403.08,0.0,0.99917,0.0,0.13193]
[1778295032856,53.5,80402.33,0.0,0.99917,0.0,0.13165]
[1778295038898,53.5,80402.4,0.0,0.99917,0.0,0.13164]
[1778295041920,53.5,80398.97,0.0,0.99917,0.0,0.1322]
[1778295043450,53.5,80396.58,0.0,0.99916,0.0,0.1326]
[1778295043563,53.5,80396.58,0.0,0.99916,0.0,0.1326]
[1778295045355,53.5,80395.59,0.0,0.99916,0.0,0.13277]
[1778295045562,53.5,80395.59,0.0,0.99916,0.0,0.13277]
[1778295046956,53.5,80391.35,0.0,0.99916,0.0,0.13347]
[1778295047962,53.5,80388.34,0.0,0.99915,0.0,0.13398]
[1778295048319,53.5,80388.34,0.0,0.99915,0.0,0.13398]
[1778295048561,53.5,80388.34,0.0,0.99915,0.0,0.13398]
[1778295054634,53.5,80387.26,0.0,0.99915,0.0,0.13416]
[1778295054812,53.5,80387.26,0.0,0.99915,0.0,0.13416]
[1778295054875,53.5,80387.26,0.0,0.99915,0.0,0.13416]
[1778295062060,53.5,80387.85,0.0,0.99915,0.0,0.13406]
[1778295067542,53.5,80387.13,0.0,0.99915,0.0,0.13418]
[1778295067562,53.5,80387.13,0.0,0.99915,0.0,0.13418]
[1778295073138,53.5,80388.15,0.0,0.99915,0.0,0.13401]
[1778295074030,53.5,80388.15,0.0,0.99915,0.0,0.13401]
[1778295074066,53.5,80388.15,0.0,0.99915,0.0,0.13401]
[1778295074145,53.5,80393.0,0.0,0.99916,0.0,0.1332]
[1778295075152,53.5,80399.83,0.0,0.99917,0.0,0.13206]
[1778295076772,53.5,80399.83,0.0,0.99917,0.0,0.13206]
[1778295076812,53.5,80399.83,0.0,0.99917,0.0,0.13206]
[1778295076846,53.5,80400.93,0.0,0.99917,0.0,0.13188]
[1778295079581,53.5,80401.16,0.0,0.99917,0.0,0.13184]
[1778295079810,53.5,80401.16,0.0,0.99917,0.0,0.13184]
[1778295085222,53.5,80403.96,0.0,0.99917,0.0,0.13138]
[1778295086476,53.5,80403.96,0.0,0.99917,0.0,0.13138]
[1778295086559,53.5,80403.96,0.0,0.99917,0.0,0.13138]
[1778295088538,53.5,80405.25,0.0,0.99917,0.0,0.13117]
[1778295088565,53.5,80405.25,0.0,0.99917,0.0,0.13117]
[1778295088639,53.5,80405.25,0.0,0.99917,0.0,0.13117]
[1778295096299,53.5,80404.71,0.0,0.99917,0.0,0.13085]
[1778295102210,53.5,80406.24,0.0,0.99918,0.0,0.1306]
[1778295102311,53.5,80406.24,0.0,0.99918,0.0,0.1306]
[1778295111404,53.5,80404.05,0.0,0.99917,0.0,0.13096]
[1778295113016,53.5,80404.05,0.0,0.99917,0.0,0.13096]
[1778295113061,53.5,80404.2,0.0,0.99917,0.0,0.13093]
[1778295113418,53.5,80408.2,0.0,0.99918,0.0,0.13028]
[1778295117025,53.5,80409.57,0.0,0.99918,0.0,0.13005]
[1778295116440,53.5,80412.02,0.0,0.99918,0.0,0.12965]
[1778295117062,53.5,80412.02,0.0,0.99918,0.0,0.12965]
[1778295117184,53.5,80412.02,0.0,0.99918,0.0,0.12965]
[1778295117312,53.5,80412.02,0.0,0.99918,0.0,0.12965]
[1778295117446,53.5,80413.41,0.0,0.99918,0.0,0.12943]
[1778295123436,53.5,80413.78,0.0,0.99919,0.0,0.12937]
[1778295123558,53.5,80413.78,0.0,0.99919,0.0,0.12937]
[1778295127772,53.5,80415.03,0.0,0.99919,0.0,0.12916]
[1778295127811,53.5,80415.03,0.0,0.99919,0.0,0.12916]
[1778295127864,53.5,80415.04,0.0,0.99919,0.0,0.12916]
[1778295131625,53.5,80415.08,0.0,0.99919,0.0,0.12916]
[1778295131811,53.5,80415.08,0.0,0.99919,0.0,0.12916]
[1778295135590,53.5,80418.5,0.0,0.99919,0.0,0.1286]
[1778295135811,53.5,80418.5,0.0,0.99919,0.0,0.1286]
[1778295135886,53.5,80428.21,0.0,0.9992,0.0,0.12704]
[1778295136579,53.5,80431.69,0.0,0.99921,0.0,0.12648]
[1778295141614,53.5,80433.34,0.0,0.99921,0.0,0.12622]
[1778295146649,53.5,80433.38,0.0,0.99921,0.0,0.12621]
[1778295152691,53.5,80432.96,0.0,0.99921,0.0,0.12589]
[1778295155070,53.5,80432.92,0.0,0.99921,0.0,0.1259]
[1778295158733,53.5,80428.5,0.0,0.9992,0.0,0.1266]
[1778295160009,53.5,80428.5,0.0,0.9992,0.0,0.1266]
[1778295160068,53.5,80428.5,0.0,0.9992,0.0,0.1266]
[1778295160017,53.5,80428.0,0.0,0.9992,0.0,0.12668]
[1778295167012,53.5,80427.77,0.0,0.9992,0.0,0.12672]
[1778295167060,53.5,80427.77,0.0,0.9992,0.0,0.12672]
[1778295178873,53.5,80427.83,0.0,0.9992,0.0,0.12671]
[1778295183908,53.5,80428.12,0.0,0.9992,0.0,0.12666]
[1778295184386,53.5,80428.12,0.0,0.9992,0.0,0.12666]
[1778295184562,53.5,80428.12,0.0,0.9992,0.0,0.12666]
[1778295184915,53.5,80428.47,0.0,0.9992,0.0,0.1266]
[1778295185347,53.5,80428.47,0.0,0.9992,0.0,0.1266]
[1778295185560,53.5,80428.47,0.0,0.9992,0.0,0.1266]
[1778295191964,53.5,80428.47,0.0,0.9992,0.0,0.1266]
[1778295198011,53.5,80428.22,0.0,0.9992,0.0,0.12664]
[1778295209963,53.5,80428.55,0.0,0.9992,0.0,0.12659]
[1778295213037,53.5,80430.59,0.0,0.99921,0.0,0.12587]
[1778295213063,53.5,80430.59,0.0,0.99921,0.0,0.12587]
[1778295213052,53.5,80430.59,0.0,0.99921,0.0,0.12587]
[1778295213915,53.5,80430.59,0.0,0.99921,0.0,0.12587]
[1778295214067,53.5,80430.59,0.0,0.99921,0.0,0.12587]
[1778295220167,53.5,80428.33,0.0,0.99921,0.0,0.12623]
[1778295229230,53.5,80428.1,0.0,0.99921,0.0,0.12627]
[1778295234265,53.5,80429.17,0.0,0.99921,0.0,0.1261]
[1778295237796,53.5,80430.56,0.0,0.99921,0.0,0.12588]
[1778295237814,53.5,80430.56,0.0,0.99921,0.0,0.12588]
[1778295237899,53.5,80430.97,0.0,0.99921,0.0,0.12581]
[1778295238536,53.5,80430.97,0.0,0.99921,0.0,0.12581]
[1778295238562,53.5,80430.97,0.0,0.99921,0.0,0.12581]
[1778295249372,53.5,80431.02,0.0,0.99921,0.0,0.1258]
[1778295252254,53.5,80430.1,0.0,0.99921,0.0,0.12595]
[1778295252310,53.5,80430.1,0.0,0.99921,0.0,0.12595]
[1778295252896,53.5,80430.1,0.0,0.99921,0.0,0.12595]
[1778295253064,53.5,80430.1,0.0,0.99921,0.0,0.12595]
[1778295253164,53.5,80430.11,0.0,0.99921,0.0,0.12595]
[1778295260449,53.5,80429.93,0.0,0.99921,0.0,0.12598]
[1778295263760,53.5,80429.93,0.0,0.99921,0.0,0.12598]
[1778295263812,53.5,80429.93,0.0,0.99921,0.0,0.12598]
[1778295263911,53.5,80429.69,0.0,0.99921,0.0,0.12602]
[1778295264650,53.5,80429.69,0.0,0.99921,0.0,0.12602]
[1778295264812,53.5,80429.69,0.0,0.99921,0.0,0.12602]
[1778295270519,53.5,80428.96,0.0,0.99921,0.0,0.12613]
[1778295271855,53.5,80428.96,0.0,0.99921,0.0,0.12613]
[1778295272074,53.5,80428.96,0.0,0.99921,0.0,0.12613]
[1778295272175,53.5,80428.96,0.0,0.99921,0.0,0.12574]
[1778295272231,53.5,80428.96,0.0,0.99921,0.0,0.12574]
[1778295272310,53.5,80428.96,0.0,0.99921,0.0,0.12574]
[1778295274547,53.5,80432.17,0.0,0.99921,0.0,0.12523]
[1778295278565,53.5,80432.76,0.0,0.99921,0.0,0.12514]
[1778295278810,53.5,80432.76,0.0,0.99921,0.0,0.12514]
[1778295278976,53.5,80432.76,0.0,0.99921,0.0,0.12514]
[1778295279064,53.5,80432.76,0.0,0.99921,0.0,0.12514]
[1778295279164,53.5,80432.69,0.0,0.99921,0.0,0.12515]
[1778295284617,53.5,80432.14,0.0,0.99921,0.0,0.12524]
[1778295285528,53.5,80432.14,0.0,0.99921,0.0,0.12524]
[1778295285570,53.5,80432.14,0.0,0.99921,0.0,0.12524]
[1778295285624,53.5,80431.15,0.0,0.99921,0.0,0.12539]
[1778295286233,53.5,80431.15,0.0,0.99921,0.0,0.12539]
[1778295286313,53.5,80431.15,0.0,0.99921,0.0,0.12539]
[1778295287638,53.5,80428.43,0.0,0.99921,0.0,0.12582]
[1778295292674,53.5,80428.61,0.0,0.99921,0.0,0.12579]
[1778295295208,53.5,80428.55,0.0,0.99921,0.0,0.1258]
[1778295295312,53.5,80428.99,0.0,0.99921,0.0,0.12573]
[1778295296068,53.5,80428.99,0.0,0.99921,0.0,0.12573]
[1778295296160,53.5,80428.6,0.0,0.99921,0.0,0.1258]
[1778295296313,53.5,80428.6,0.0,0.99921,0.0,0.1258]
[1778295301737,53.5,80428.87,0.0,0.99921,0.0,0.12575]
[1778295306772,53.5,80429.18,0.0,0.99921,0.0,0.1257]
[1778295311807,53.5,80429.48,0.0,0.99921,0.0,0.12566]
[1778295314828,53.5,80432.11,0.0,0.99921,0.0,0.12524]
[1778295316400,53.5,80431.77,0.0,0.99921,0.0,0.12529]
[1778295316560,53.5,80431.77,0.0,0.99921,0.0,0.12529]
[1778295317136,53.5,80431.77,0.0,0.99921,0.0,0.12529]
[1778295317237,53.5,80431.78,0.0,0.99921,0.0,0.12529]
[1778295317312,53.5,80431.78,0.0,0.99921,0.0,0.12529]
[1778295322884,53.5,80432.09,0.0,0.99921,0.0,0.12524]
[1778295330940,53.5,80430.69,0.0,0.99921,0.0,0.12547]
[1778295335975,53.5,80431.31,0.0,0.99921,0.0,0.12498]
[1778295341013,53.5,80431.58,0.0,0.99921,0.0,0.12493]
[1778295346048,53.5,80431.35,0.0,0.99921,0.0,0.12497]
[1778295346541,53.5,80431.35,0.0,0.99921,0.0,0.12497]
[1778295346562,53.5,80431.35,0.0,0.99921,0.0,0.12497]
[1778295346638,53.5,80431.35,0.0,0.99921,0.0,0.12497]
[1778295347364,53.5,80431.35,0.0,0.99921,0.0,0.12497]
[1778295347561,53.5,80431.35,0.0,0.99921,0.0,0.12497]
[1778295353099,53.5,80431.38,0.0,0.99921,0.0,0.12497]
[1778295358134,53.5,80431.37,0.0,0.99921,0.0,0.12497]
[1778295364176,53.5,80430.9,0.0,0.99921,0.0,0.12504]
[1778295367197,53.5,80427.86,0.0,0.99921,0.0,0.12552]
[1778295368269,53.5,80427.86,0.0,0.99921,0.0,0.12552]
[1778295368311,53.5,80428.11,0.0,0.99921,0.0,0.12548]
[1778295369211,53.5,80424.25,0.0,0.99921,0.0,0.1261]
[1778295369544,53.5,80424.25,0.0,0.99921,0.0,0.1261]
[1778295369561,53.5,80424.25,0.0,0.99921,0.0,0.1261]
[1778295370218,53.5,80419.74,0.0,0.9992,0.0,0.12681]
[1778295372232,53.5,80418.95,0.0,0.9992,0.0,0.12694]
[1778295377267,53.5,80418.85,0.0,0.9992,0.0,0.12696]
[1778295382302,53.5,80416.68,0.0,0.9992,0.0,0.1273]
[1778295385208,53.5,80416.68,0.0,0.9992,0.0,0.1273]
[1778295385307,53.5,80416.68,0.0,0.9992,0.0,0.1273]
[1778295385311,53.5,80416.68,0.0,0.9992,0.0,0.1273]
[1778295385323,53.5,80416.65,0.0,0.9992,0.0,0.12731]
[1778295386387,53.5,80416.65,0.0,0.9992,0.0,0.12731]
[1778295386561,53.5,80416.65,0.0,0.9992,0.0,0.12731]
[1778295391365,53.5,80415.66,0.0,0.9992,0.0,0.12707]
[1778295396400,53.5,80415.23,0.0,0.9992,0.0,0.12714]
[1778295400421,53.5,80415.27,0.0,0.9992,0.0,0.12713]
[1778295400568,53.5,80415.27,0.0,0.9992,0.0,0.12713]
[1778295400669,53.5,80415.27,0.0,0.9992,0.0,0.12713]
[1778295401638,53.5,80415.27,0.0,0.9992,0.0,0.12713]
[1778295401814,53.5,80415.27,0.0,0.9992,0.0,0.12713]
[1778295412512,53.5,80415.39,0.0,0.9992,0.0,0.12712]
[1778295417547,53.5,80415.29,0.0,0.9992,0.0,0.12713]
[1778295421938,53.5,80415.29,0.0,0.9992,0.0,0.12713]
[1778295422061,53.5,80415.29,0.0,0.9992,0.0,0.12713]
[1778295422148,53.5,80415.29,0.0,0.9992,0.0,0.12713]
[1778295422976,53.5,80415.29,0.0,0.9992,0.0,0.12713]
[1778295423075,53.5,80415.29,0.0,0.9992,0.0,0.12713]
[1778295428624,53.5,80415.68,0.0,0.9992,0.0,0.12707]
[1778295433659,53.5,80415.6,0.0,0.9992,0.0,0.12708]
[1778295435216,53.5,80415.6,0.0,0.9992,0.0,0.12708]
[1778295435309,53.5,80415.6,0.0,0.9992,0.0,0.12708]
[1778295435317,53.5,80413.08,0.0,0.9992,0.0,0.12749]
[1778295436578,53.5,80411.92,0.0,0.9992,0.0,0.12767]
[1778295436812,53.5,80411.92,0.0,0.9992,0.0,0.12767]
[1778295442723,53.5,80410.61,0.0,0.99919,0.0,0.12788]
[1778295448764,53.5,80410.5,0.0,0.99919,0.0,0.1279]
[1778295449932,53.5,80410.5,0.0,0.99919,0.0,0.1279]
[1778295450060,53.5,80410.5,0.0,0.99919,0.0,0.1279]
[1778295450161,53.5,80410.5,0.0,0.99919,0.0,0.1279]
[1778295450842,53.5,80410.5,0.0,0.99919,0.0,0.1279]
[1778295451067,53.5,80410.5,0.0,0.99919,0.0,0.1279]
[1778295458834,53.5,80410.8,0.0,0.9992,0.0,0.12746]
[1778295460488,53.5,80410.97,0.0,0.9992,0.0,0.12743]
[1778295460564,53.5,80410.97,0.0,0.9992,0.0,0.12743]
[1778295460848,53.5,80411.16,0.0,0.9992,0.0,0.1274]
[1778295461735,53.5,80411.16,0.0,0.9992,0.0,0.1274]
[1778295461812,53.5,80411.16,0.0,0.9992,0.0,0.1274]
[1778295466890,53.5,80410.64,0.0,0.9992,0.0,0.12748]
[1778295469491,53.5,80411.9,0.0,0.9992,0.0,0.12728]
[1778295469581,53.5,80411.9,0.0,0.9992,0.0,0.12728]
[1778295469672,53.5,80411.9,0.0,0.9992,0.0,0.12728]
[1778295470646,53.5,80411.9,0.0,0.9992,0.0,0.12728]
[1778295470816,53.5,80411.9,0.0,0.9992,0.0,0.12728]
[1778295475953,53.5,80411.58,0.0,0.9992,0.0,0.12733]
[1778295477295,53.5,80411.58,0.0,0.9992,0.0,0.12733]
[1778295477310,53.5,80411.58,0.0,0.9992,0.0,0.12733]
[1778295477396,53.5,80412.37,0.0,0.9992,0.0,0.1272]
[1778295478786,53.5,80411.49,0.0,0.9992,0.0,0.12735]
[1778295478813,53.5,80411.49,0.0,0.9992,0.0,0.12735]
[1778295485029,53.5,80411.45,0.0,0.9992,0.0,0.12735]
[1778295490071,53.5,80411.87,0.0,0.9992,0.0,0.12728]
[1778295495793,53.5,80411.85,0.0,0.9992,0.0,0.12729]
[1778295495811,53.5,80411.85,0.0,0.9992,0.0,0.12729]
[1778295496106,53.5,80411.81,0.0,0.9992,0.0,0.12729]
[1778295497005,53.5,80411.81,0.0,0.9992,0.0,0.12729]
[1778295497036,53.5,80411.81,0.0,0.9992,0.0,0.12729]
[1778295503155,53.5,80411.66,0.0,0.9992,0.0,0.12732]
[1778295505734,53.5,80412.37,0.0,0.9992,0.0,0.1272]
[1778295505811,53.5,80412.37,0.0,0.9992,0.0,0.1272]
[1778295506176,53.5,80411.69,0.0,0.9992,0.0,0.12731]
[1778295507857,53.5,80411.75,0.0,0.9992,0.0,0.1273]
[1778295508062,53.5,80411.75,0.0,0.9992,0.0,0.1273]
[1778295514232,53.5,80411.91,0.0,0.9992,0.0,0.12688]
[1778295520274,53.5,80411.97,0.0,0.9992,0.0,0.12687]
[1778295526317,53.5,80411.55,0.0,0.9992,0.0,0.12694]
[1778295534373,53.5,80411.27,0.0,0.9992,0.0,0.12698]
[1778295544443,53.5,80411.16,0.0,0.9992,0.0,0.127]
[1778295549478,53.5,80408.61,0.0,0.9992,0.0,0.12741]
[1778295550691,53.5,80408.61,0.0,0.9992,0.0,0.12741]
[1778295550810,53.5,80408.61,0.0,0.9992,0.0,0.12741]
[1778295550911,53.5,80408.42,0.0,0.9992,0.0,0.12744]
[1778295552088,53.5,80408.42,0.0,0.9992,0.0,0.12744]
[1778295552313,53.5,80408.42,0.0,0.9992,0.0,0.12744]
[1778295557534,53.5,80410.72,0.0,0.9992,0.0,0.12707]
[1778295561766,53.5,80410.94,0.0,0.9992,0.0,0.12704]
[1778295561811,53.5,80410.94,0.0,0.9992,0.0,0.12704]
[1778295561982,53.5,80410.98,0.0,0.9992,0.0,0.12703]
[1778295563343,53.5,80410.98,0.0,0.9992,0.0,0.12703]
[1778295563565,53.5,80411.01,0.0,0.9992,0.0,0.12703]
[1778295563576,53.5,80408.72,0.0,0.9992,0.0,0.12739]
[1778295568494,53.5,80408.59,0.0,0.9992,0.0,0.12741]
[1778295568560,53.5,80409.24,0.0,0.9992,0.0,0.12731]
[1778295568611,53.5,80408.63,0.0,0.9992,0.0,0.12741]
[1778295570176,53.5,80408.63,0.0,0.9992,0.0,0.12741]
[1778295570310,53.5,80408.63,0.0,0.9992,0.0,0.12741]
[1778295575660,53.5,80408.51,0.0,0.9992,0.0,0.12703]
[1778295577729,53.5,80408.51,0.0,0.9992,0.0,0.12703]
[1778295577810,53.5,80408.51,0.0,0.9992,0.0,0.12703]
[1778295582131,53.5,80408.51,0.0,0.9992,0.0,0.12703]
[1778295582309,53.5,80408.51,0.0,0.9992,0.0,0.12703]
[1778295582373,53.5,80409.06,0.0,0.9992,0.0,0.12694]
[1778295584219,53.5,80408.5,0.0,0.9992,0.0,0.12703]
[1778295584311,53.5,80408.5,0.0,0.9992,0.0,0.12703]
[1778295593789,53.5,80408.53,0.0,0.9992,0.0,0.12703]
[1778295597955,53.5,80408.57,0.0,0.9992,0.0,0.12702]
[1778295598060,53.5,80408.57,0.0,0.9992,0.0,0.12702]
[1778295598109,53.5,80410.25,0.0,0.9992,0.0,0.12675]
[1778295599633,53.5,80411.04,0.0,0.9992,0.0,0.12662]
[1778295599814,53.5,80411.04,0.0,0.9992,0.0,0.12662]
[1778295599831,53.5,80412.89,0.0,0.9992,0.0,0.12633]
[1778295600839,53.5,80419.99,0.0,0.99921,0.0,0.1252]
[1778295601845,53.5,80417.42,0.0,0.99921,0.0,0.12561]
[1778295603076,53.5,80417.42,0.0,0.99921,0.0,0.12561]
[1778295603311,53.5,80417.42,0.0,0.99921,0.0,0.12561]
[1778295603412,53.5,80411.56,0.0,0.9992,0.0,0.12654]
[1778295604178,53.5,80411.56,0.0,0.9992,0.0,0.12654]
[1778295604311,53.5,80411.56,0.0,0.9992,0.0,0.12654]
[1778295610908,53.5,80411.63,0.0,0.9992,0.0,0.12653]
[1778295612805,53.5,80411.63,0.0,0.9992,0.0,0.12653]
[1778295613060,53.5,80411.63,0.0,0.9992,0.0,0.12653]
[1778295613161,53.5,80412.15,0.0,0.9992,0.0,0.12645]
[1778295614893,53.5,80411.47,0.0,0.9992,0.0,0.12656]
[1778295615066,53.5,80411.47,0.0,0.9992,0.0,0.12656]
[1778295620978,53.5,80410.7,0.0,0.9992,0.0,0.12668]
[1778295629034,53.5,80410.12,0.0,0.9992,0.0,0.12677]
[1778295630403,53.5,80412.41,0.0,0.9992,0.0,0.12641]
[1778295631062,53.5,80412.41,0.0,0.9992,0.0,0.12641]
[1778295631109,53.5,80412.61,0.0,0.99921,0.0,0.12598]
[1778295632324,53.5,80412.61,0.0,0.99921,0.0,0.12598]
[1778295632561,53.5,80412.61,0.0,0.99921,0.0,0.12598]
[1778295638097,53.5,80412.19,0.0,0.99921,0.0,0.12605]
[1778295642814,53.5,80412.05,0.0,0.99921,0.0,0.12607]
[1778295643064,53.5,80412.05,0.0,0.99921,0.0,0.12607]
[1778295643700,53.5,80412.05,0.0,0.99921,0.0,0.12607]
[1778295643813,53.5,80412.05,0.0,0.99921,0.0,0.12607]
[1778295643911,53.5,80412.05,0.0,0.99921,0.0,0.12607]
[1778295649174,53.5,80409.88,0.0,0.9992,0.0,0.12642]
[1778295651295,53.5,80409.08,0.0,0.9992,0.0,0.12654]
[1778295651309,53.5,80409.08,0.0,0.9992,0.0,0.12654]
[1778295658237,53.5,80408.78,0.0,0.9992,0.0,0.12659]
[1778295659526,53.5,80408.78,0.0,0.9992,0.0,0.12659]
[1778295659561,53.5,80408.78,0.0,0.9992,0.0,0.12659]
[1778295660876,53.5,80407.77,0.0,0.9992,0.0,0.12675]
[1778295661066,53.5,80407.77,0.0,0.9992,0.0,0.12675]
[1778295661166,53.5,80407.77,0.0,0.9992,0.0,0.12675]
[1778295670321,53.5,80409.86,0.0,0.9992,0.0,0.12642]
[1778295675893,53.5,80409.19,0.0,0.9992,0.0,0.12653]
[1778295676062,53.5,80409.19,0.0,0.9992,0.0,0.12653]
[1778295679384,53.5,80404.89,0.0,0.9992,0.0,0.12721]
[1778295681456,53.5,80404.87,0.0,0.9992,0.0,0.12722]
[1778295681561,53.5,80404.87,0.0,0.9992,0.0,0.12722]
[1778295682816,53.5,80400.54,0.0,0.99919,0.0,0.12791]
[1778295683066,53.5,80400.54,0.0,0.99919,0.0,0.12791]
[1778295683412,53.5,80400.48,0.0,0.99919,0.0,0.12792]
[1778295686708,53.5,80399.73,0.0,0.99919,0.0,0.12805]
[1778295686816,53.5,80399.73,0.0,0.99919,0.0,0.12805]
[1778295692476,53.5,80395.77,0.0,0.99919,0.0,0.12829]
[1778295693522,53.5,80395.77,0.0,0.99919,0.0,0.12829]
[1778295693559,53.5,80395.77,0.0,0.99919,0.0,0.12829]
[1778295694079,53.5,80394.16,0.0,0.99919,0.0,0.12855]
[1778295694312,53.5,80394.16,0.0,0.99919,0.0,0.12855]
[1778295694490,53.5,80394.0,0.0,0.99919,0.0,0.12857]
[1778295699261,53.5,80393.81,0.0,0.99919,0.0,0.1286]
[1778295699309,53.5,80393.81,0.0,0.99919,0.0,0.1286]
[1778295704560,53.5,80392.01,0.0,0.99919,0.0,0.1289]
[1778295706448,53.5,80391.76,0.0,0.99919,0.0,0.12894]
[1778295706559,53.5,80391.76,0.0,0.99919,0.0,0.12894]
[1778295706574,53.5,80391.77,0.0,0.99919,0.0,0.12894]
[1778295712616,53.5,80391.7,0.0,0.99919,0.0,0.12895]
[1778295717651,53.5,80391.66,0.0,0.99919,0.0,0.12895]
[1778295722689,53.5,80388.43,0.0,0.99918,0.0,0.12948]
[1778295723739,53.5,80388.43,0.0,0.99918,0.0,0.12948]
[1778295723809,53.5,80388.43,0.0,0.99918,0.0,0.12948]
[1778295728652,53.5,80387.5,0.0,0.99918,0.0,0.12963]
[1778295727724,53.5,80384.92,0.0,0.99918,0.0,0.13005]
[1778295728814,53.5,80384.92,0.0,0.99918,0.0,0.13005]
[1778295728914,53.5,80385.2,0.0,0.99918,0.0,0.13001]
[1778295735780,53.5,80383.89,0.0,0.99918,0.0,0.13022]
[1778295736787,53.5,80381.35,0.0,0.99917,0.0,0.13064]
[1778295737794,53.5,80378.61,0.0,0.99917,0.0,0.13109]
[1778295738879,53.5,80378.61,0.0,0.99917,0.0,0.13109]
[1778295739066,53.5,80378.61,0.0,0.99917,0.0,0.13109]
[1778295742829,53.5,80373.92,0.0,0.99916,0.0,0.13187]
[1778295744546,53.5,80373.92,0.0,0.99916,0.0,0.13187]
[1778295744561,53.5,80373.92,0.0,0.99916,0.0,0.13187]
[1778295745312,53.5,80372.95,0.0,0.99916,0.0,0.13203]
[1778295745570,53.5,80372.95,0.0,0.99916,0.0,0.13203]
[1778295745666,53.5,80373.02,0.0,0.99916,0.0,0.13202]
[1778295751892,53.5,80373.12,0.0,0.99917,0.0,0.13159]
[1778295756233,53.5,80373.55,0.0,0.99917,0.0,0.13152]
[1778295756310,53.5,80373.55,0.0,0.99917,0.0,0.13152]
[1778295761962,53.5,80373.46,0.0,0.99917,0.0,0.13154]
[1778295763136,53.5,80373.46,0.0,0.99917,0.0,0.13154]
[1778295763311,53.5,80373.46,0.0,0.99917,0.0,0.13154]
[1778295763411,53.5,80379.2,0.0,0.99917,0.0,0.13059]
[1778295763976,53.5,80384.2,0.0,0.99918,0.0,0.12977]
[1778295765411,53.5,80384.2,0.0,0.99918,0.0,0.12977]
[1778295765571,53.5,80384.2,0.0,0.99918,0.0,0.12977]
[1778295765654,53.5,80384.2,0.0,0.99918,0.0,0.12977]
[1778295772033,53.5,80384.62,0.0,0.99918,0.0,0.1297]
[1778295777068,53.5,80384.61,0.0,0.99918,0.0,0.1297]
[1778295783110,53.5,80384.25,0.0,0.99918,0.0,0.12976]
[1778295787259,53.5,80383.72,0.0,0.99918,0.0,0.12985]
[1778295787310,53.5,80383.72,0.0,0.99918,0.0,0.12985]
[1778295793180,53.5,80381.65,0.0,0.99918,0.0,0.13019]
[1778295794676,53.5,80381.65,0.0,0.99918,0.0,0.13019]
[1778295794724,53.5,80378.07,0.0,0.99917,0.0,0.13077]
[1778295794812,53.5,80378.07,0.0,0.99917,0.0,0.13077]
[1778295796589,53.5,80377.85,0.0,0.99917,0.0,0.13081]
[1778295796660,53.5,80377.8,0.0,0.99917,0.0,0.13082]
[1778295796815,53.5,80377.8,0.0,0.99917,0.0,0.13082]
[1778295801387,53.5,80378.07,0.0,0.99917,0.0,0.13077]
[1778295801559,53.5,80378.07,0.0,0.99917,0.0,0.13077]
[1778295808290,53.5,80379.01,0.0,0.99917,0.0,0.13062]
[1778295810403,53.5,80379.47,0.0,0.99917,0.0,0.13054]
[1778295810561,53.5,80379.47,0.0,0.99917,0.0,0.13054]
[1778295812886,53.5,80379.99,0.0,0.99918,0.0,0.13005]
[1778295813075,53.5,80379.99,0.0,0.99918,0.0,0.13005]
[1778295813325,53.5,80380.02,0.0,0.99918,0.0,0.13005]
[1778295818360,53.5,80378.78,0.0,0.99918,0.0,0.13025]
[1778295821257,53.5,80378.65,0.0,0.99918,0.0,0.13027]
[1778295821308,53.5,80378.65,0.0,0.99918,0.0,0.13027]
[1778295828430,53.5,80378.9,0.0,0.99918,0.0,0.13023]
[1778295835479,53.5,80378.86,0.0,0.99918,0.0,0.13024]
[1778295836048,53.5,80378.86,0.0,0.99918,0.0,0.13024]
[1778295836058,53.5,80378.86,0.0,0.99918,0.0,0.13024]
[1778295838448,53.5,80378.86,0.0,0.99918,0.0,0.13024]
[1778295838561,53.5,80378.86,0.0,0.99918,0.0,0.13024]
[1778295838661,53.5,80378.86,0.0,0.99918,0.0,0.13024]
[1778295845549,53.5,80379.13,0.0,0.99918,0.0,0.13019]
[1778295850584,53.5,80379.56,0.0,0.99918,0.0,0.13012]
[1778295858640,53.5,80379.53,0.0,0.99918,0.0,0.13013]
[1778295863675,53.5,80379.5,0.0,0.99918,0.0,0.13013]
[1778295871731,53.5,80378.96,0.0,0.99918,0.0,0.12982]
[1778295878780,53.5,80378.77,0.0,0.99918,0.0,0.12985]
[1778295883815,53.5,80379.15,0.0,0.99918,0.0,0.12979]
[1778295888850,53.5,80380.94,0.0,0.99918,0.0,0.12949]
[1778295893885,53.5,80381.16,0.0,0.99918,0.0,0.12946]
[1778295894892,53.5,80388.64,0.0,0.99919,0.0,0.12824]
[1778295896582,53.5,80388.64,0.0,0.99919,0.0,0.12824]
[1778295896814,53.5,80388.64,0.0,0.99919,0.0,0.12824]
[1778295896659,53.5,80398.78,0.0,0.9992,0.0,0.12661]
[1778295896906,53.5,80405.45,0.0,0.99921,0.0,0.12554]
[1778295900353,53.5,80407.82,0.0,0.99921,0.0,0.12517]
[1778295900563,53.5,80407.82,0.0,0.99921,0.0,0.12517]
[1778295900611,53.5,80409.06,0.0,0.99921,0.0,0.12497]
[1778295905971,53.5,80410.42,0.0,0.99921,0.0,0.12476]
[1778295912013,53.5,80410.3,0.0,0.99921,0.0,0.12477]
[1778295913020,53.5,80412.85,0.0,0.99922,0.0,0.12437]
[1778295915684,53.5,80415.61,0.0,0.99922,0.0,0.12394]
[1778295917062,53.5,80415.63,0.0,0.99922,0.0,0.12394]
[1778295921079,53.5,80415.63,0.0,0.99922,0.0,0.12394]
[1778295921309,53.5,80415.63,0.0,0.99922,0.0,0.12394]
[1778295921702,53.5,80415.63,0.0,0.99922,0.0,0.12394]
[1778295921812,53.5,80415.63,0.0,0.99922,0.0,0.12394]
[1778295921803,53.5,80415.84,0.0,0.99922,0.0,0.1239]
[1778295929132,53.5,80414.34,0.0,0.99922,0.0,0.12414]
[1778295931146,53.5,80422.92,0.0,0.99923,0.0,0.12241]
[1778295932153,53.5,80426.28,0.0,0.99923,0.0,0.12189]
[1778295933431,53.5,80426.28,0.0,0.99923,0.0,0.12189]
[1778295933561,53.5,80426.28,0.0,0.99923,0.0,0.12189]
[1778295933662,53.5,80426.57,0.0,0.99923,0.0,0.12184]
[1778295934399,53.5,80426.57,0.0,0.99923,0.0,0.12184]
[1778295934561,53.5,80426.57,0.0,0.99923,0.0,0.12184]
[1778295940215,53.5,80426.68,0.0,0.99923,0.0,0.12183]
[1778295941037,53.5,80426.68,0.0,0.99923,0.0,0.12183]
[1778295941077,53.5,80426.68,0.0,0.99923,0.0,0.12183]
[1778295941222,53.5,80426.89,0.0,0.99923,0.0,0.12179]
[1778295942566,53.5,80426.89,0.0,0.99923,0.0,0.12179]
[1778295942811,53.5,80426.89,0.0,0.99923,0.0,0.12179]
[1778295948271,53.5,80427.19,0.0,0.99923,0.0,0.12175]
[1778295949616,53.5,80427.19,0.0,0.99923,0.0,0.12175]
[1778295949813,53.5,80427.19,0.0,0.99923,0.0,0.12175]
[1778295949825,53.5,80430.45,0.0,0.99924,0.0,0.12124]
[1778295950285,53.5,80433.21,0.0,0.99924,0.0,0.12082]
[1778295952299,53.5,80438.18,0.0,0.99925,0.0,0.12006]
[1778295953306,53.5,80444.05,0.0,0.99925,0.0,0.11917]
[1778295954313,53.5,80446.45,0.0,0.99925,0.0,0.1188]
[1778295956956,53.5,80446.18,0.0,0.99925,0.0,0.11884]
[1778295957061,53.5,80446.18,0.0,0.99925,0.0,0.11884]
[1778295958341,53.5,80452.59,0.0,0.99926,0.0,0.11788]
[1778295960355,53.5,80458.43,0.0,0.99927,0.0,0.117]
[1778295962369,53.5,80455.98,0.0,0.99926,0.0,0.11737]
[1778295963283,53.5,80455.98,0.0,0.99926,0.0,0.11737]
[1778295963310,53.5,80455.98,0.0,0.99926,0.0,0.11737]
[1778295963376,53.5,80454.96,0.0,0.99926,0.0,0.11752]
[1778295965379,53.5,80454.98,0.0,0.99926,0.0,0.11752]
[1778295965561,53.5,80454.98,0.0,0.99926,0.0,0.11752]
[1778295970299,53.5,80455.06,0.0,0.99926,0.0,0.11751]
[1778295970315,53.5,80455.06,0.0,0.99926,0.0,0.11751]
[1778295970425,53.5,80454.65,0.0,0.99926,0.0,0.11757]
[1778295971432,53.5,80443.93,0.0,0.99925,0.0,0.11918]
[1778295972439,53.5,80440.92,0.0,0.99925,0.0,0.11964]
[1778295973446,53.5,80437.32,0.0,0.99924,0.0,0.12019]
[1778295976524,53.5,80437.47,0.0,0.99924,0.0,0.12017]
[1778295976560,53.5,80437.47,0.0,0.99924,0.0,0.12017]
[1778295982091,53.5,80435.95,0.0,0.99924,0.0,0.1204]
[1778295982308,53.5,80435.95,0.0,0.99924,0.0,0.1204]
[1778295982509,53.5,80433.78,0.0,0.99924,0.0,0.12073]
[1778295983624,53.5,80433.78,0.0,0.99924,0.0,0.12073]
[1778295983812,53.5,80433.78,0.0,0.99924,0.0,0.12073]
[1778295989558,53.5,80433.5,0.0,0.99924,0.0,0.12078]
[1778295994593,53.5,80435.42,0.0,0.99924,0.0,0.1201]
[1778295996607,53.5,80425.49,0.0,0.99923,0.0,0.12163]
[1778295997275,53.5,80425.49,0.0,0.99923,0.0,0.12163]
[1778295997311,53.5,80425.49,0.0,0.99923,0.0,0.12163]
[1778295997614,53.5,80421.76,0.0,0.99923,0.0,0.1222]
[1778295998475,53.5,80421.76,0.0,0.99923,0.0,0.1222]
[1778295998563,53.5,80421.76,0.0,0.99923,0.0,0.1222]
[1778296003656,53.5,80423.16,0.0,0.99923,0.0,0.12199]
[1778296009698,53.5,80421.22,0.0,0.99923,0.0,0.12229]
[1778296014834,53.5,80420.87,0.0,0.99923,0.0,0.12234]
[1778296014912,53.5,80420.87,0.0,0.99923,0.0,0.12234]
[1778296015062,53.5,80420.87,0.0,0.99923,0.0,0.12234]
[1778296016059,53.5,80420.87,0.0,0.99923,0.0,0.12234]
[1778296016310,53.5,80420.87,0.0,0.99923,0.0,0.12234]
[1778296021782,53.5,80420.68,0.0,0.99923,0.0,0.12237]
[1778296026821,53.5,80420.49,0.0,0.99923,0.0,0.1224]
[1778296031856,53.5,80420.63,0.0,0.99923,0.0,0.12238]
[1778296035397,53.5,80420.62,0.0,0.99923,0.0,0.12238]
[1778296035563,53.5,80420.62,0.0,0.99923,0.0,0.12238]
[1778296035885,53.5,80420.89,0.0,0.99923,0.0,0.12234]
[1778296037664,53.5,80420.33,0.0,0.99923,0.0,0.12243]
[1778296037810,53.5,80420.33,0.0,0.99923,0.0,0.12243]
[1778296042934,53.5,80420.6,0.0,0.99923,0.0,0.12238]
[1778296047969,53.5,80420.72,0.0,0.99923,0.0,0.12236]
[1778296053005,53.5,80422.19,0.0,0.99923,0.0,0.12175]
[1778296058039,53.5,80422.29,0.0,0.99923,0.0,0.12174]
[1778296060633,53.5,80422.27,0.0,0.99923,0.0,0.12174]
[1778296060811,53.5,80422.27,0.0,0.99923,0.0,0.12174]
[1778296060867,53.5,80422.27,0.0,0.99923,0.0,0.12174]
[1778296061555,53.5,80422.27,0.0,0.99923,0.0,0.12174]
[1778296061813,53.5,80422.27,0.0,0.99923,0.0,0.12174]
[1778296069116,53.5,80424.66,0.0,0.99924,0.0,0.12137]
[1778296070994,53.5,80424.66,0.0,0.99924,0.0,0.12137]
[1778296071061,53.5,80426.48,0.0,0.99924,0.0,0.12109]
[1778296071130,53.5,80427.33,0.0,0.99924,0.0,0.12096]
[1778296072327,53.5,80427.33,0.0,0.99924,0.0,0.12096]
[1778296072563,53.5,80427.33,0.0,0.99924,0.0,0.12096]
[1778296078180,53.5,80428.28,0.0,0.99924,0.0,0.12081]
[1778296082384,53.5,80430.28,0.0,0.99924,0.0,0.12051]
[1778296082566,53.5,80430.28,0.0,0.99924,0.0,0.12051]
[1778296082584,53.5,80430.17,0.0,0.99924,0.0,0.12052]
[1778296083766,53.5,80430.17,0.0,0.99924,0.0,0.12052]
[1778296083816,53.5,80430.17,0.0,0.99924,0.0,0.12052]
[1778296087243,53.5,80426.92,0.0,0.99924,0.0,0.12102]
[1778296089818,53.5,80425.3,0.0,0.99924,0.0,0.12127]
[1778296089919,53.5,80423.52,0.0,0.99923,0.0,0.12155]
[1778296090068,53.5,80423.52,0.0,0.99923,0.0,0.12155]
[1778296090264,53.5,80421.9,0.0,0.99923,0.0,0.1218]
[1778296091263,53.5,80421.9,0.0,0.99923,0.0,0.1218]
[1778296091312,53.5,80421.9,0.0,0.99923,0.0,0.1218]
[1778296101341,53.5,80422.29,0.0,0.99923,0.0,0.12174]
[1778296106376,53.5,80424.59,0.0,0.99924,0.0,0.12138]
[1778296108864,53.5,80424.59,0.0,0.99924,0.0,0.12138]
[1778296108965,53.5,80424.59,0.0,0.99924,0.0,0.12138]
[1778296109072,53.5,80424.59,0.0,0.99924,0.0,0.12138]
[1778296109171,53.5,80424.59,0.0,0.99924,0.0,0.12138]
[1778296110225,53.5,80424.59,0.0,0.99924,0.0,0.12138]
[1778296110311,53.5,80424.59,0.0,0.99924,0.0,0.12138]
[1778296115439,53.5,80424.41,0.0,0.99924,0.0,0.12103]
[1778296118858,53.5,80422.77,0.0,0.99924,0.0,0.12128]
[1778296119059,53.5,80422.77,0.0,0.99924,0.0,0.12128]
[1778296118959,53.5,80422.74,0.0,0.99924,0.0,0.12128]
[1778296120402,53.5,80422.74,0.0,0.99924,0.0,0.12128]
[1778296120563,53.5,80422.74,0.0,0.99924,0.0,0.12128]
[1778296122488,53.5,80420.44,0.0,0.99923,0.0,0.12164]
[1778296127523,53.5,80420.8,0.0,0.99923,0.0,0.12158]
[1778296133565,53.5,80421.45,0.0,0.99923,0.0,0.12148]
[1778296138600,53.5,80422.56,0.0,0.99924,0.0,0.12131]
[1778296143636,53.5,80422.32,0.0,0.99924,0.0,0.12135]
[1778296147664,53.5,80420.04,0.0,0.99923,0.0,0.1217]
[1778296153706,53.5,80420.04,0.0,0.99923,0.0,0.1217]
[1778296160044,53.5,80420.22,0.0,0.99923,0.0,0.12167]
[1778296160062,53.5,80420.22,0.0,0.99923,0.0,0.12167]
[1778296160755,53.5,80420.47,0.0,0.99923,0.0,0.12163]
[1778296161495,53.5,80420.47,0.0,0.99923,0.0,0.12163]
[1778296161563,53.5,80420.47,0.0,0.99923,0.0,0.12163]
[1778296175860,53.5,80420.42,0.0,0.99924,0.0,0.12126]
[1778296181902,53.5,80421.42,0.0,0.99924,0.0,0.1211]
[1778296182909,53.5,80423.61,0.0,0.99924,0.0,0.12077]
[1778296184167,53.5,80423.63,0.0,0.99924,0.0,0.12076]
[1778296184310,53.5,80423.63,0.0,0.99924,0.0,0.12076]
[1778296184923,53.5,80421.33,0.0,0.99924,0.0,0.12112]
[1778296185601,53.5,80421.33,0.0,0.99924,0.0,0.12112]
[1778296185812,53.5,80421.33,0.0,0.99924,0.0,0.12112]
[1778296185930,53.5,80425.91,0.0,0.99924,0.0,0.12041]
[1778296189958,53.5,80428.46,0.0,0.99924,0.0,0.12002]
[1778296190718,53.5,80428.46,0.0,0.99924,0.0,0.12002]
[1778296190810,53.5,80428.46,0.0,0.99924,0.0,0.12002]
[1778296190965,53.5,80428.11,0.0,0.99924,0.0,0.12008]
[1778296191740,53.5,80428.11,0.0,0.99924,0.0,0.12008]
[1778296191812,53.5,80428.11,0.0,0.99924,0.0,0.12008]
[1778296197007,53.5,80427.74,0.0,0.99924,0.0,0.12013]
[1778296199689,53.5,80427.63,0.0,0.99924,0.0,0.12015]
[1778296199813,53.5,80427.63,0.0,0.99924,0.0,0.12015]
[1778296201225,53.5,80427.63,0.0,0.99924,0.0,0.12015]
[1778296201309,53.5,80427.63,0.0,0.99924,0.0,0.12015]
[1778296202042,53.5,80427.95,0.0,0.99924,0.0,0.1201]
[1778296207077,53.5,80427.75,0.0,0.99924,0.0,0.12013]
[1778296219165,53.5,80427.22,0.0,0.99924,0.0,0.12021]
[1778296223525,53.5,80428.21,0.0,0.99924,0.0,0.12006]
[1778296223558,53.5,80428.21,0.0,0.99924,0.0,0.12006]
[1778296229236,53.5,80428.42,0.0,0.99924,0.0,0.12003]
[1778296235278,53.5,80427.83,0.0,0.99925,0.0,0.11974]
[1778296240313,53.5,80428.16,0.0,0.99925,0.0,0.11969]
[1778296247730,53.5,80428.55,0.0,0.99925,0.0,0.11963]
[1778296247811,53.5,80428.55,0.0,0.99925,0.0,0.11963]
[1778296247831,53.5,80428.55,0.0,0.99925,0.0,0.11963]
[1778296249002,53.5,80428.55,0.0,0.99925,0.0,0.11963]
[1778296249076,53.5,80428.55,0.0,0.99925,0.0,0.11963]
[1778296255418,53.5,80428.38,0.0,0.99925,0.0,0.11965]
[1778296265143,53.5,80428.53,0.0,0.99925,0.0,0.11963]
[1778296265311,53.5,80428.53,0.0,0.99925,0.0,0.11963]
[1778296265488,53.5,80428.22,0.0,0.99925,0.0,0.11968]
[1778296266416,53.5,80428.22,0.0,0.99925,0.0,0.11968]
[1778296266568,53.5,80428.22,0.0,0.99925,0.0,0.11968]
[1778296269516,53.5,80425.82,0.0,0.99924,0.0,0.12005]
[1778296270525,53.5,80424.04,0.0,0.99924,0.0,0.12032]
[1778296271875,53.5,80424.04,0.0,0.99924,0.0,0.12032]
[1778296272059,53.5,80424.04,0.0,0.99924,0.0,0.12032]
[1778296272133,53.5,80422.81,0.0,0.99924,0.0,0.12051]
[1778296273319,53.5,80422.26,0.0,0.99924,0.0,0.12059]
[1778296273563,53.5,80422.26,0.0,0.99924,0.0,0.12059]
[1778296279587,53.5,80423.07,0.0,0.99924,0.0,0.12047]
[1778296283615,53.5,80420.89,0.0,0.99924,0.0,0.1208]
[1778296286258,53.5,80420.57,0.0,0.99924,0.0,0.12085]
[1778296286309,53.5,80420.57,0.0,0.99924,0.0,0.12085]
[1778296286636,53.5,80420.61,0.0,0.99924,0.0,0.12084]
[1778296287732,53.5,80420.61,0.0,0.99924,0.0,0.12084]
[1778296287812,53.5,80420.61,0.0,0.99924,0.0,0.12084]
[1778296293558,53.5,80422.2,0.0,0.99924,0.0,0.12022]
[1778296293816,53.5,80422.2,0.0,0.99924,0.0,0.12022]
[1778296293910,53.5,80421.92,0.0,0.99924,0.0,0.12026]
[1778296294644,53.5,80421.92,0.0,0.99924,0.0,0.12026]
[1778296294813,53.5,80421.92,0.0,0.99924,0.0,0.12026]
[1778296300734,53.5,80421.47,0.0,0.99924,0.0,0.12033]
[1778296309797,53.5,80422.68,0.0,0.99924,0.0,0.12014]
[1778296310804,53.5,80426.5,0.0,0.99925,0.0,0.11956]
[1778296311293,53.5,80426.5,0.0,0.99925,0.0,0.11956]
[1778296311326,53.5,80426.5,0.0,0.99925,0.0,0.11956]
[1778296311811,53.5,80432.11,0.0,0.99925,0.0,0.11871]
[1778296313162,53.5,80432.11,0.0,0.99925,0.0,0.11871]
[1778296313263,53.5,80434.6,0.0,0.99926,0.0,0.11833]
[1778296313317,53.5,80434.6,0.0,0.99926,0.0,0.11833]
[1778296315045,53.5,80434.44,0.0,0.99926,0.0,0.11836]
[1778296315069,53.5,80434.44,0.0,0.99926,0.0,0.11836]
[1778296315198,53.5,80434.91,0.0,0.99926,0.0,0.11829]
[1778296318860,53.5,80436.56,0.0,0.99926,0.0,0.11804]
[1778296321079,53.5,80436.75,0.0,0.99926,0.0,0.11801]
[1778296321163,53.5,80437.32,0.0,0.99926,0.0,0.11792]
[1778296321310,53.5,80437.32,0.0,0.99926,0.0,0.11792]
[1778296322170,53.5,80437.32,0.0,0.99926,0.0,0.11792]
[1778296322271,53.5,80436.91,0.0,0.99926,0.0,0.11799]
[1778296322313,53.5,80436.91,0.0,0.99926,0.0,0.11799]
[1778296322888,53.5,80439.4,0.0,0.99926,0.0,0.11761]
[1778296323895,53.5,80442.37,0.0,0.99926,0.0,0.11717]
[1778296329937,53.5,80442.63,0.0,0.99926,0.0,0.11713]
[1778296332563,53.5,80442.63,0.0,0.99926,0.0,0.11713]
[1778296332809,53.5,80442.63,0.0,0.99926,0.0,0.11713]
[1778296332959,53.5,80443.05,0.0,0.99926,0.0,0.11706]
[1778296334589,53.5,80441.97,0.0,0.99926,0.0,0.11723]
[1778296334813,53.5,80441.97,0.0,0.99926,0.0,0.11723]
[1778296341016,53.5,80441.72,0.0,0.99926,0.0,0.11726]
[1778296346052,53.5,80440.3,0.0,0.99926,0.0,0.11748]
[1778296351087,53.5,80440.64,0.0,0.99926,0.0,0.11705]
[1778296352067,53.5,80440.64,0.0,0.99926,0.0,0.11705]
[1778296352094,53.5,80447.09,0.0,0.99927,0.0,0.11609]
[1778296353101,53.5,80453.75,0.0,0.99928,0.0,0.11511]
[1778296354759,53.5,80453.98,0.0,0.99928,0.0,0.11507]
[1778296355476,53.5,80454.01,0.0,0.99928,0.0,0.11507]
[1778296355841,53.5,80454.01,0.0,0.99928,0.0,0.11507]
[1778296356122,53.5,80455.51,0.0,0.99928,0.0,0.11485]
[1778296361159,53.5,80455.89,0.0,0.99928,0.0,0.11479]
[1778296363172,53.5,80454.6,0.0,0.99928,0.0,0.11498]
[1778296363561,53.5,80454.6,0.0,0.99928,0.0,0.11498]
[1778296364179,53.5,80452.2,0.0,0.99928,0.0,0.11534]
[1778296366029,53.5,80452.41,0.0,0.99928,0.0,0.1153]
[1778296366061,53.5,80452.41,0.0,0.99928,0.0,0.1153]
[1778296371228,53.5,80452.19,0.0,0.99928,0.0,0.11534]
[1778296372235,53.5,80449.46,0.0,0.99927,0.0,0.11574]
[1778296373243,53.5,80449.46,0.0,0.99927,0.0,0.11574]
[1778296373313,53.5,80449.46,0.0,0.99927,0.0,0.11574]
[1778296380427,53.5,80450.65,0.0,0.99927,0.0,0.11556]
[1778296381298,53.5,80461.97,0.0,0.99929,0.0,0.1139]
[1778296382305,53.5,80465.32,0.0,0.99929,0.0,0.11342]
[1778296383312,53.5,80466.54,0.0,0.99929,0.0,0.11324]
[1778296383565,53.5,80466.54,0.0,0.99929,0.0,0.11324]
[1778296384194,53.5,80466.54,0.0,0.99929,0.0,0.11324]
[1778296384310,53.5,80466.54,0.0,0.99929,0.0,0.11324]
[1778296384319,53.5,80465.2,0.0,0.99929,0.0,0.11343]
[1778296389354,53.5,80465.16,0.0,0.99929,0.0,0.11344]
[1778296390361,53.5,80466.79,0.0,0.99929,0.0,0.1132]
[1778296394060,53.5,80466.81,0.0,0.99929,0.0,0.1132]
[1778296394312,53.5,80466.81,0.0,0.99929,0.0,0.1132]
[1778296395288,53.5,80466.81,0.0,0.99929,0.0,0.1132]
[1778296395320,53.5,80466.81,0.0,0.99929,0.0,0.1132]
[1778296395568,53.5,80466.81,0.0,0.99929,0.0,0.1132]
[1778296395669,53.5,80463.77,0.0,0.99929,0.0,0.11364]
[1778296399424,53.5,80462.4,0.0,0.99929,0.0,0.11384]
[1778296403455,53.5,80471.54,0.0,0.9993,0.0,0.11252]
[1778296405116,53.5,80471.54,0.0,0.9993,0.0,0.11252]
[1778296405313,53.5,80471.54,0.0,0.9993,0.0,0.11252]
[1778296405370,53.5,80472.49,0.0,0.9993,0.0,0.11238]
[1778296405469,53.5,80471.49,0.0,0.9993,0.0,0.11252]
[1778296410504,53.5,80470.55,0.0,0.99929,0.0,0.11266]
[1778296412518,53.5,80468.65,0.0,0.99929,0.0,0.11257]
[1778296413917,53.5,80468.65,0.0,0.99929,0.0,0.11257]
[1778296414064,53.5,80468.65,0.0,0.99929,0.0,0.11257]
[1778296415562,53.5,80468.03,0.0,0.99929,0.0,0.11266]
[1778296415616,53.5,80467.98,0.0,0.99929,0.0,0.11267]
[1778296419107,53.5,80466.43,0.0,0.99929,0.0,0.11289]
[1778296419314,53.5,80466.43,0.0,0.99929,0.0,0.11289]
[1778296425611,53.5,80465.3,0.0,0.99929,0.0,0.11306]
[1778296428953,53.5,80467.5,0.0,0.99929,0.0,0.11274]
[1778296429070,53.5,80467.5,0.0,0.99929,0.0,0.11274]
[1778296429565,53.5,80468.92,0.0,0.9993,0.0,0.11253]
[1778296429639,53.5,80468.65,0.0,0.99929,0.0,0.11257]
[1778296430879,53.5,80468.65,0.0,0.99929,0.0,0.11257]
[1778296436688,53.5,80469.09,0.0,0.9993,0.0,0.11251]
[1778296441723,53.5,80469.61,0.0,0.9993,0.0,0.11243]
[1778296446758,53.5,80469.45,0.0,0.9993,0.0,0.11246]
[1778296448040,53.5,80469.45,0.0,0.9993,0.0,0.11246]
[1778296448063,53.5,80469.45,0.0,0.9993,0.0,0.11246]
[1778296449509,53.5,80469.46,0.0,0.9993,0.0,0.11245]
[1778296449561,53.5,80469.46,0.0,0.9993,0.0,0.11245]
[1778296449779,53.5,80469.91,0.0,0.9993,0.0,0.11239]
[1778296454814,53.5,80469.38,0.0,0.9993,0.0,0.11247]
[1778296456308,53.5,80469.38,0.0,0.9993,0.0,0.11247]
[1778296456563,53.5,80469.27,0.0,0.9993,0.0,0.11248]
[1778296461863,53.5,80469.75,0.0,0.9993,0.0,0.11241]
[1778296466898,53.5,80469.65,0.0,0.9993,0.0,0.11243]
[1778296468524,53.5,80469.67,0.0,0.9993,0.0,0.11242]
[1778296468563,53.5,80469.67,0.0,0.9993,0.0,0.11242]
[1778296470118,53.5,80469.71,0.0,0.9993,0.0,0.11242]
[1778296470315,53.5,80469.71,0.0,0.9993,0.0,0.11242]
[1778296470327,53.5,80469.71,0.0,0.9993,0.0,0.11242]
[1778296471933,53.5,80469.34,0.0,0.9993,0.0,0.11211]
[1778296476968,53.5,80469.41,0.0,0.9993,0.0,0.1121]
[1778296481891,53.5,80469.99,0.0,0.9993,0.0,0.11202]
[1778296482064,53.5,80469.99,0.0,0.9993,0.0,0.11202]
[1778296488023,53.5,80470.25,0.0,0.9993,0.0,0.11198]
[1778296488065,53.5,80470.25,0.0,0.9993,0.0,0.11198]
[1778296489057,53.5,80467.34,0.0,0.9993,0.0,0.1124]
[1778296489841,53.5,80467.34,0.0,0.9993,0.0,0.1124]
[1778296490061,53.5,80467.34,0.0,0.9993,0.0,0.1124]
[1778296490064,53.5,80467.13,0.0,0.9993,0.0,0.11243]
[1778296491071,53.5,80457.64,0.0,0.99929,0.0,0.1138]
[1778296492078,53.5,80446.36,0.0,0.99927,0.0,0.11546]
[1778296493085,53.5,80435.27,0.0,0.99926,0.0,0.11711]
[1778296494092,53.5,80426.85,0.0,0.99925,0.0,0.11837]
[1778296495876,53.5,80424.59,0.0,0.99925,0.0,0.11872]
[1778296496061,53.5,80424.59,0.0,0.99925,0.0,0.11872]
[1778296500134,53.5,80427.15,0.0,0.99926,0.0,0.11833]
[1778296501141,53.5,80433.86,0.0,0.99926,0.0,0.11732]
[1778296502148,53.5,80438.71,0.0,0.99927,0.0,0.11659]
[1778296503194,53.5,80438.71,0.0,0.99927,0.0,0.11659]
[1778296503310,53.5,80438.71,0.0,0.99927,0.0,0.11659]
[1778296505169,53.5,80446.17,0.0,0.99927,0.0,0.11549]
[1778296506176,53.5,80450.12,0.0,0.99928,0.0,0.1149]
[1778296507390,53.5,80450.12,0.0,0.99928,0.0,0.1149]
[1778296507567,53.5,80448.99,0.0,0.99928,0.0,0.11507]
[1778296508533,53.5,80449.78,0.0,0.99928,0.0,0.11495]
[1778296508563,53.5,80449.78,0.0,0.99928,0.0,0.11495]
[1778296508575,53.5,80449.78,0.0,0.99928,0.0,0.11495]
[1778296511630,53.5,80449.73,0.0,0.99928,0.0,0.11496]
[1778296511812,53.5,80449.73,0.0,0.99928,0.0,0.11496]
[1778296519267,53.5,80447.88,0.0,0.99928,0.0,0.11523]
[1778296524302,53.5,80448.39,0.0,0.99928,0.0,0.11516]
[1778296530344,53.5,80449.0,0.0,0.99928,0.0,0.11507]
[1778296533894,53.5,80449.38,0.0,0.99928,0.0,0.11465]
[1778296534065,53.5,80449.38,0.0,0.99928,0.0,0.11465]
[1778296536099,53.5,80449.47,0.0,0.99928,0.0,0.11463]
[1778296536310,53.5,80449.47,0.0,0.99928,0.0,0.11463]
[1778296536386,53.5,80449.43,0.0,0.99928,0.0,0.11464]
[1778296539452,53.5,80449.71,0.0,0.99928,0.0,0.1146]
[1778296539561,53.5,80449.6,0.0,0.99928,0.0,0.11461]
[1778296545449,53.5,80452.28,0.0,0.99928,0.0,0.11422]
[1778296550484,53.5,80453.49,0.0,0.99928,0.0,0.11404]
[1778296551402,53.5,80453.49,0.0,0.99928,0.0,0.11404]
[1778296551561,53.5,80452.83,0.0,0.99928,0.0,0.11414]
[1778296552498,53.5,80450.28,0.0,0.99928,0.0,0.11451]
[1778296553505,53.5,80447.52,0.0,0.99928,0.0,0.11492]
[1778296553675,53.5,80447.52,0.0,0.99928,0.0,0.11492]
[1778296553817,53.5,80447.52,0.0,0.99928,0.0,0.11492]
[1778296554512,53.5,80448.25,0.0,0.99928,0.0,0.11481]
[1778296561565,53.5,80447.74,0.0,0.99928,0.0,0.11489]
[1778296568970,53.5,80448.13,0.0,0.99928,0.0,0.11483]
[1778296569063,53.5,80448.13,0.0,0.99928,0.0,0.11483]
[1778296572989,53.5,80448.33,0.0,0.99928,0.0,0.1148]
[1778296573059,53.5,80448.33,0.0,0.99928,0.0,0.1148]
[1778296573649,53.5,80454.5,0.0,0.99929,0.0,0.1139]
[1778296575990,53.5,80454.89,0.0,0.99929,0.0,0.11384]
[1778296576064,53.5,80454.89,0.0,0.99929,0.0,0.11384]
[1778296576154,53.5,80454.89,0.0,0.99929,0.0,0.11384]
[1778296578138,53.5,80455.21,0.0,0.99929,0.0,0.11379]
[1778296578310,53.5,80455.21,0.0,0.99929,0.0,0.11379]
[1778296583782,53.5,80455.16,0.0,0.99929,0.0,0.1138]
[1778296583811,53.5,80455.16,0.0,0.99929,0.0,0.1138]
[1778296583979,53.5,80455.16,0.0,0.99929,0.0,0.1138]
[1778296584061,53.5,80455.16,0.0,0.99929,0.0,0.1138]
[1778296584080,53.5,80453.77,0.0,0.99928,0.0,0.114]
[1778296589959,53.5,80452.94,0.0,0.99928,0.0,0.11412]
[1778296595805,53.5,80453.43,0.0,0.99929,0.0,0.11369]
[1778296602854,53.5,80451.61,0.0,0.99928,0.0,0.11395]
[1778296605593,53.5,80452.0,0.0,0.99929,0.0,0.1139]
[1778296605814,53.5,80452.0,0.0,0.99929,0.0,0.1139]
[1778296605875,53.5,80452.31,0.0,0.99929,0.0,0.11385]
[1778296607889,53.5,80454.8,0.0,0.99929,0.0,0.11349]
[1778296612924,53.5,80452.66,0.0,0.99929,0.0,0.1138]
[1778296622994,53.5,80452.5,0.0,0.99929,0.0,0.11382]
[1778296627022,53.5,80449.62,0.0,0.99928,0.0,0.11424]
[1778296632059,53.5,80448.99,0.0,0.99928,0.0,0.11434]
[1778296635080,53.5,80444.64,0.0,0.99928,0.0,0.11497]
[1778296639108,53.5,80441.61,0.0,0.99927,0.0,0.11542]
[1778296642129,53.5,80438.61,0.0,0.99927,0.0,0.11587]
[1778296647164,53.5,80438.58,0.0,0.99927,0.0,0.11587]
[1778296652199,53.5,80438.42,0.0,0.99927,0.0,0.11552]
[1778296657234,53.5,80439.13,0.0,0.99927,0.0,0.11542]
[1778296662269,53.5,80442.72,0.0,0.99928,0.0,0.11489]
[1778296669318,53.5,80443.01,0.0,0.99928,0.0,0.11485]
[1778296675360,53.5,80442.66,0.0,0.99928,0.0,0.1149]
[1778296680395,53.5,80442.67,0.0,0.99928,0.0,0.1149]
[1778296685430,53.5,80443.11,0.0,0.99928,0.0,0.11483]
[1778296688452,53.5,80447.54,0.0,0.99928,0.0,0.11418]
[1778296693487,53.5,80447.83,0.0,0.99928,0.0,0.11414]
[1778296699530,53.5,80447.42,0.0,0.99928,0.0,0.1142]
[1778296706579,53.5,80447.47,0.0,0.99928,0.0,0.11419]
[1778296711614,53.5,80448.33,0.0,0.99929,0.0,0.1137]
[1778296716649,53.5,80446.95,0.0,0.99928,0.0,0.1139]
[1778296721684,53.5,80446.74,0.0,0.99928,0.0,0.11393]
[1778296726719,53.5,80447.31,0.0,0.99928,0.0,0.11385]
[1778296728733,53.5,80451.39,0.0,0.99929,0.0,0.11325]
[1778296732761,53.5,80454.1,0.0,0.99929,0.0,0.11286]
[1778296737797,53.5,80454.92,0.0,0.99929,0.0,0.11274]
[1778296742831,53.5,80457.02,0.0,0.99929,0.0,0.11244]
[1778296745852,53.5,80461.16,0.0,0.9993,0.0,0.11184]
[1778296750887,53.5,80462.18,0.0,0.9993,0.0,0.1117]
[1778296753908,53.5,80464.86,0.0,0.9993,0.0,0.11131]
[1778296759950,53.5,80466.31,0.0,0.9993,0.0,0.1111]
[1778296762971,53.5,80471.23,0.0,0.99931,0.0,0.1104]
[1778296768009,53.5,80472.67,0.0,0.99931,0.0,0.1102]
[1778296769013,53.5,80483.56,0.0,0.99932,0.0,0.10867]
[1778296770020,53.5,80489.74,0.0,0.99933,0.0,0.10781]
[1778296772159,53.5,80490.1,0.0,0.99933,0.0,0.10741]
[1778296772310,53.5,80490.1,0.0,0.99933,0.0,0.10741]
[1778296778077,53.5,80489.46,0.0,0.99933,0.0,0.10749]
[1778296783111,53.5,80490.83,0.0,0.99933,0.0,0.1073]
[1778296785566,53.5,80490.14,0.0,0.99933,0.0,0.1074]
[1778296787139,53.5,80487.01,0.0,0.99933,0.0,0.10783]
[1778296788417,53.5,80487.01,0.0,0.99933,0.0,0.10783]
[1778296788563,53.5,80487.01,0.0,0.99933,0.0,0.10783]
[1778296788657,53.5,80486.11,0.0,0.99933,0.0,0.10796]
[1778296794188,53.5,80485.0,0.0,0.99932,0.0,0.10811]
[1778296796134,53.5,80485.0,0.0,0.99932,0.0,0.10811]
[1778296796313,53.5,80485.0,0.0,0.99932,0.0,0.10811]
[1778296802244,53.5,80486.95,0.0,0.99933,0.0,0.10784]
[1778296802876,53.5,80486.95,0.0,0.99933,0.0,0.10784]
[1778296803067,53.5,80486.95,0.0,0.99933,0.0,0.10784]
[1778296803708,53.5,80486.95,0.0,0.99933,0.0,0.10784]
[1778296803251,53.5,80486.04,0.0,0.99933,0.0,0.10797]
[1778296803811,53.5,80486.04,0.0,0.99933,0.0,0.10797]
[1778296805265,53.5,80489.19,0.0,0.99933,0.0,0.10753]
[1778296811307,53.5,80490.42,0.0,0.99933,0.0,0.10736]
[1778296818489,53.5,80490.39,0.0,0.99933,0.0,0.10737]
[1778296818563,53.5,80490.39,0.0,0.99933,0.0,0.10737]
[1778296818641,53.5,80490.39,0.0,0.99933,0.0,0.10737]
[1778296819112,53.5,80490.39,0.0,0.99933,0.0,0.10737]
[1778296819312,53.5,80490.39,0.0,0.99933,0.0,0.10737]
[1778296824735,53.5,80491.58,0.0,0.99933,0.0,0.1072]
[1778296824779,53.5,80491.44,0.0,0.99933,0.0,0.10722]
[1778296824814,53.5,80491.44,0.0,0.99933,0.0,0.10722]
[1778296827807,53.5,80490.9,0.0,0.99933,0.0,0.10729]
[1778296828061,53.5,80490.9,0.0,0.99933,0.0,0.10729]
[1778296836482,53.5,80490.71,0.0,0.99933,0.0,0.10697]
[1778296840025,53.5,80490.1,0.0,0.99933,0.0,0.10706]
[1778296840064,53.5,80490.1,0.0,0.99933,0.0,0.10706]
[1778296840786,53.5,80490.1,0.0,0.99933,0.0,0.10706]
[1778296840126,53.5,80490.1,0.0,0.99933,0.0,0.10706]
[1778296840812,53.5,80490.1,0.0,0.99933,0.0,0.10706]
[1778296847559,53.5,80488.67,0.0,0.99933,0.0,0.10725]
[1778296852594,53.5,80489.79,0.0,0.99933,0.0,0.1071]
[1778296853004,53.5,80489.79,0.0,0.99933,0.0,0.1071]
[1778296853066,53.5,80489.79,0.0,0.99933,0.0,0.1071]
[1778296853452,53.5,80489.79,0.0,0.99933,0.0,0.1071]
[1778296853564,53.5,80489.79,0.0,0.99933,0.0,0.1071]
[1778296853602,53.5,80489.79,0.0,0.99933,0.0,0.1071]
[1778296858639,53.5,80490.65,0.0,0.99933,0.0,0.10698]
[1778296860538,53.5,80490.65,0.0,0.99933,0.0,0.10698]
[1778296860566,53.5,80490.65,0.0,0.99933,0.0,0.10698]
[1778296860654,53.5,80490.8,0.0,0.99933,0.0,0.10696]
[1778296861108,53.5,80490.8,0.0,0.99933,0.0,0.10696]
[1778296861313,53.5,80490.8,0.0,0.99933,0.0,0.10696]
[1778296866697,53.5,80490.78,0.0,0.99933,0.0,0.10696]
[1778296868498,53.5,80491.24,0.0,0.99933,0.0,0.1069]
[1778296868563,53.5,80491.24,0.0,0.99933,0.0,0.1069]
[1778296868712,53.5,80491.1,0.0,0.99933,0.0,0.10692]
[1778296869071,53.5,80491.1,0.0,0.99933,0.0,0.10692]
[1778296869313,53.5,80491.1,0.0,0.99933,0.0,0.10692]
[1778296876770,53.5,80490.7,0.0,0.99933,0.0,0.10697]
[1778296883819,53.5,80490.73,0.0,0.99933,0.0,0.10697]
[1778296885804,53.5,80490.73,0.0,0.99933,0.0,0.10697]
[1778296885833,53.5,80492.21,0.0,0.99933,0.0,0.10677]
[1778296886035,53.5,80492.21,0.0,0.99933,0.0,0.10677]
[1778296886067,53.5,80492.21,0.0,0.99933,0.0,0.10677]
[1778296891875,53.5,80493.11,0.0,0.99934,0.0,0.10629]
[1778296893404,53.5,80493.11,0.0,0.99934,0.0,0.10629]
[1778296893562,53.5,80493.11,0.0,0.99934,0.0,0.10629]
[1778296893646,53.5,80493.11,0.0,0.99934,0.0,0.10629]
[1778296893812,53.5,80493.11,0.0,0.99934,0.0,0.10629]
[1778296893747,53.5,80493.01,0.0,0.99934,0.0,0.10631]
[1778296895903,53.5,80495.3,0.0,0.99934,0.0,0.10599]
[1778296901945,53.5,80493.44,0.0,0.99934,0.0,0.10625]
[1778296906162,53.5,80493.68,0.0,0.99934,0.0,0.10622]
[1778296906311,53.5,80493.68,0.0,0.99934,0.0,0.10622]
[1778296906745,53.5,80493.68,0.0,0.99934,0.0,0.10622]
[1778296906813,53.5,80493.68,0.0,0.99934,0.0,0.10622]
[1778296906746,53.5,80493.68,0.0,0.99934,0.0,0.10622]
[1778296907987,53.5,80496.06,0.0,0.99934,0.0,0.10589]
[1778296913022,53.5,80496.74,0.0,0.99934,0.0,0.1058]
[1778296918057,53.5,80496.87,0.0,0.99934,0.0,0.10578]
[1778296923092,53.5,80494.3,0.0,0.99934,0.0,0.10613]
[1778296924996,53.5,80494.21,0.0,0.99934,0.0,0.10614]
[1778296925069,53.5,80494.21,0.0,0.99934,0.0,0.10614]
[1778296925723,53.5,80494.21,0.0,0.99934,0.0,0.10614]
[1778296925813,53.5,80494.21,0.0,0.99934,0.0,0.10614]
[1778296925824,53.5,80494.23,0.0,0.99934,0.0,0.10614]
[1778296933162,53.5,80493.89,0.0,0.99934,0.0,0.10619]
[1778296937190,53.5,80491.45,0.0,0.99933,0.0,0.10652]
[1778296938842,53.5,80491.45,0.0,0.99933,0.0,0.10652]
[1778296938197,53.5,80487.25,0.0,0.99933,0.0,0.1071]
[1778296939064,53.5,80487.25,0.0,0.99933,0.0,0.1071]
[1778296939516,53.5,80487.25,0.0,0.99933,0.0,0.1071]
[1778296939569,53.5,80487.25,0.0,0.99933,0.0,0.1071]
[1778296939617,53.5,80487.58,0.0,0.99933,0.0,0.10706]
[1778296945247,53.5,80486.5,0.0,0.99933,0.0,0.10721]
[1778296950212,53.5,80485.22,0.0,0.99933,0.0,0.10738]
[1778296950312,53.5,80485.22,0.0,0.99933,0.0,0.10738]
[1778296950385,53.5,80485.99,0.0,0.99933,0.0,0.10728]
[1778296950925,53.5,80485.99,0.0,0.99933,0.0,0.10728]
[1778296951065,53.5,80485.99,0.0,0.99933,0.0,0.10728]
[1778296953303,53.5,80494.92,0.0,0.99934,0.0,0.1057]
[1778296955086,53.5,80495.39,0.0,0.99934,0.0,0.10564]
[1778296955311,53.5,80495.39,0.0,0.99934,0.0,0.10564]
[1778296960352,53.5,80495.16,0.0,0.99934,0.0,0.10567]
[1778296963373,53.5,80492.79,0.0,0.99934,0.0,0.10599]
[1778296968373,53.5,80492.03,0.0,0.99934,0.0,0.1061]
[1778296968563,53.5,80492.03,0.0,0.99934,0.0,0.1061]
[1778296968616,53.5,80492.6,0.0,0.99934,0.0,0.10602]
[1778296969030,53.5,80492.6,0.0,0.99934,0.0,0.10602]
[1778296969064,53.5,80492.6,0.0,0.99934,0.0,0.10602]
[1778296974451,53.5,80491.98,0.0,0.99934,0.0,0.1061]
[1778296978870,53.5,80492.63,0.0,0.99934,0.0,0.10601]
[1778296978909,53.5,80492.7,0.0,0.99934,0.0,0.106]
[1778296979061,53.5,80492.7,0.0,0.99934,0.0,0.106]
[1778296979604,53.5,80492.7,0.0,0.99934,0.0,0.106]
[1778296979814,53.5,80492.7,0.0,0.99934,0.0,0.106]
[1778296985528,53.5,80493.61,0.0,0.99934,0.0,0.10588]
[1778296990563,53.5,80493.85,0.0,0.99934,0.0,0.10585]
[1778296991996,53.5,80493.87,0.0,0.99934,0.0,0.10584]
[1778296992063,53.5,80493.87,0.0,0.99934,0.0,0.10584]
[1778296992685,53.5,80493.87,0.0,0.99934,0.0,0.10584]
[1778296992812,53.5,80493.87,0.0,0.99934,0.0,0.10584]
[1778296992911,53.5,80494.77,0.0,0.99934,0.0,0.10572]
[1778296993584,53.5,80497.42,0.0,0.99934,0.0,0.10536]
[1778296998619,53.5,80495.52,0.0,0.99934,0.0,0.10562]
[1778297000399,53.5,80496.79,0.0,0.99934,0.0,0.10545]
[1778297000564,53.5,80496.79,0.0,0.99934,0.0,0.10545]
[1778297000633,53.5,80497.55,0.0,0.99934,0.0,0.10534]
[1778297001242,53.5,80497.55,0.0,0.99934,0.0,0.10534]
[1778297001312,53.5,80497.55,0.0,0.99934,0.0,0.10534]
[1778297007682,53.5,80498.16,0.0,0.99934,0.0,0.10526]
[1778297009010,53.5,80498.16,0.0,0.99934,0.0,0.10526]
[1778297009065,53.5,80498.16,0.0,0.99934,0.0,0.10526]
[1778297009702,53.5,80498.16,0.0,0.99934,0.0,0.10526]
[1778297009811,53.5,80498.16,0.0,0.99934,0.0,0.10526]
[1778297009910,53.5,80498.16,0.0,0.99934,0.0,0.10526]
[1778297015738,53.5,80499.15,0.0,0.99935,0.0,0.10478]
[1778297017752,53.5,80496.88,0.0,0.99934,0.0,0.10509]
[1778297018780,53.5,80496.88,0.0,0.99934,0.0,0.10509]
[1778297018809,53.5,80496.88,0.0,0.99934,0.0,0.10509]
[1778297018881,53.5,80496.45,0.0,0.99934,0.0,0.10515]
[1778297019817,53.5,80496.45,0.0,0.99934,0.0,0.10515]
[1778297020062,53.5,80495.75,0.0,0.99934,0.0,0.10524]
[1778297026815,53.5,80494.76,0.0,0.99934,0.0,0.10538]
[1778297028823,53.5,80494.94,0.0,0.99934,0.0,0.10535]
[1778297028988,53.5,80494.94,0.0,0.99934,0.0,0.10535]
[1778297028911,53.5,80495.66,0.0,0.99934,0.0,0.10526]
[1778297029981,53.5,80495.66,0.0,0.99934,0.0,0.10526]
[1778297029836,53.5,80497.45,0.0,0.99934,0.0,0.10501]
[1778297030065,53.5,80497.45,0.0,0.99934,0.0,0.10501]
[1778297031860,53.5,80505.06,0.0,0.99935,0.0,0.10398]
[1778297032206,53.5,80505.06,0.0,0.99935,0.0,0.10398]
[1778297032861,53.5,80532.61,0.0,0.99938,0.0,0.10033]
[1778297033869,53.5,80528.58,0.0,0.99937,0.0,0.10086]
[1778297034876,53.5,80513.79,0.0,0.99936,0.0,0.10281]
[1778297035868,53.5,80513.79,0.0,0.99936,0.0,0.10281]
[1778297035883,53.5,80504.14,0.0,0.99935,0.0,0.10411]
[1778297036890,53.5,80500.59,0.0,0.99935,0.0,0.10459]
[1778297037897,53.5,80500.24,0.0,0.99935,0.0,0.10463]
[1778297042932,53.5,80499.9,0.0,0.99935,0.0,0.10468]
[1778297044947,53.5,80501.83,0.0,0.99935,0.0,0.10442]
[1778297045954,53.5,80505.04,0.0,0.99935,0.0,0.10399]
[1778297046961,53.5,80507.62,0.0,0.99935,0.0,0.10364]
[1778297048975,53.5,80509.56,0.0,0.99936,0.0,0.10338]
[1778297049077,53.5,80509.56,0.0,0.99936,0.0,0.10338]
[1778297049310,53.5,80509.56,0.0,0.99936,0.0,0.10338]
[1778297049982,53.5,80512.47,0.0,0.99936,0.0,0.10299]
[1778297051277,53.5,80512.47,0.0,0.99936,0.0,0.10299]
[1778297051313,53.5,80512.47,0.0,0.99936,0.0,0.10299]
[1778297053003,53.5,80506.73,0.0,0.99935,0.0,0.10376]
[1778297054010,53.5,80504.66,0.0,0.99935,0.0,0.10404]
[1778297054621,53.5,80504.66,0.0,0.99935,0.0,0.10404]
[1778297054811,53.5,80504.66,0.0,0.99935,0.0,0.10404]
[1778297055017,53.5,80501.23,0.0,0.99935,0.0,0.1045]
[1778297055619,53.5,80501.23,0.0,0.99935,0.0,0.1045]
[1778297055691,53.5,80501.23,0.0,0.99935,0.0,0.1045]
[1778297060097,53.5,80501.41,0.0,0.99935,0.0,0.10448]
[1778297060308,53.5,80501.41,0.0,0.99935,0.0,0.10448]
[1778297060731,53.5,80501.41,0.0,0.99935,0.0,0.10448]
[1778297060811,53.5,80501.41,0.0,0.99935,0.0,0.10448]
[1778297060911,53.5,80501.38,0.0,0.99935,0.0,0.10448]
[1778297061059,53.5,80504.01,0.0,0.99935,0.0,0.10412]
[1778297063772,53.5,80504.98,0.0,0.99935,0.0,0.10399]
[1778297063814,53.5,80504.98,0.0,0.99935,0.0,0.10399]
[1778297064080,53.5,80500.23,0.0,0.99935,0.0,0.10463]
[1778297065087,53.5,80497.57,0.0,0.99934,0.0,0.105]
[1778297070368,53.5,80497.37,0.0,0.99934,0.0,0.10502]
[1778297070561,53.5,80497.37,0.0,0.99934,0.0,0.10502]
[1778297070650,53.5,80495.32,0.0,0.99934,0.0,0.1053]
[1778297071862,53.5,80495.32,0.0,0.99934,0.0,0.1053]
[1778297072063,53.5,80495.65,0.0,0.99934,0.0,0.10491]
[1778297074150,53.5,80491.09,0.0,0.99934,0.0,0.10553]
[1778297079185,53.5,80490.97,0.0,0.99934,0.0,0.10555]
[1778297080192,53.5,80485.19,0.0,0.99934,0.0,0.10634]
[1778297081199,53.5,80482.77,0.0,0.99933,0.0,0.10667]
[1778297082110,53.5,80482.77,0.0,0.99933,0.0,0.10667]
[1778297082312,53.5,80482.77,0.0,0.99933,0.0,0.10667]
[1778297082403,53.5,80482.26,0.0,0.99933,0.0,0.10674]
[1778297083921,53.5,80482.26,0.0,0.99933,0.0,0.10674]
[1778297084067,53.5,80481.22,0.0,0.99933,0.0,0.10689]
[1778297085227,53.5,80477.95,0.0,0.99933,0.0,0.10734]
[1778297088248,53.5,80480.24,0.0,0.99933,0.0,0.10702]
[1778297089093,53.5,80480.24,0.0,0.99933,0.0,0.10702]
[1778297089312,53.5,80480.24,0.0,0.99933,0.0,0.10702]
[1778297089374,53.5,80478.16,0.0,0.99933,0.0,0.10731]
[1778297095226,53.5,80478.14,0.0,0.99933,0.0,0.10731]
[1778297095311,53.5,80478.14,0.0,0.99933,0.0,0.10731]
[1778297095384,53.5,80478.17,0.0,0.99933,0.0,0.10731]
[1778297099187,53.5,80477.54,0.0,0.99933,0.0,0.1074]
[1778297099313,53.5,80477.54,0.0,0.99933,0.0,0.1074]
[1778297104623,53.5,80476.56,0.0,0.99933,0.0,0.10753]
[1778297104810,53.5,80476.56,0.0,0.99933,0.0,0.10753]
[1778297104880,53.5,80475.14,0.0,0.99933,0.0,0.10773]
[1778297105520,53.5,80475.14,0.0,0.99933,0.0,0.10773]
[1778297105563,53.5,80475.14,0.0,0.99933,0.0,0.10773]
[1778297110432,53.5,80475.5,0.0,0.99933,0.0,0.10768]
[1778297110562,53.5,80475.5,0.0,0.99933,0.0,0.10768]
[1778297111294,53.5,80474.11,0.0,0.99932,0.0,0.10787]
[1778297111309,53.5,80474.11,0.0,0.99932,0.0,0.10787]
[1778297111410,53.5,80473.48,0.0,0.99932,0.0,0.10796]
[1778297116266,53.5,80473.01,0.0,0.99932,0.0,0.10803]
[1778297116308,53.5,80473.01,0.0,0.99932,0.0,0.10803]
[1778297116445,53.5,80467.67,0.0,0.99932,0.0,0.10877]
[1778297117445,53.5,80467.67,0.0,0.99932,0.0,0.10877]
[1778297117564,53.5,80467.67,0.0,0.99932,0.0,0.10877]
[1778297120473,53.5,80465.38,0.0,0.99932,0.0,0.1091]
[1778297121211,53.5,80465.38,0.0,0.99932,0.0,0.1091]
[1778297121311,53.5,80465.38,0.0,0.99932,0.0,0.1091]
[1778297121797,53.5,80465.38,0.0,0.99932,0.0,0.1091]
[1778297121811,53.5,80465.38,0.0,0.99932,0.0,0.1091]
[1778297121818,53.5,80461.19,0.0,0.99931,0.0,0.10969]
[1778297124501,53.5,80463.29,0.0,0.99931,0.0,0.10939]
[1778297127994,53.5,80463.29,0.0,0.99931,0.0,0.10939]
[1778297128065,53.5,80463.29,0.0,0.99931,0.0,0.10939]
[1778297128026,53.5,80461.0,0.0,0.99931,0.0,0.10971]
[1778297128709,53.5,80461.0,0.0,0.99931,0.0,0.10971]
[1778297128814,53.5,80461.0,0.0,0.99931,0.0,0.10971]
[1778297128913,53.5,80461.0,0.0,0.99931,0.0,0.10971]
[1778297132505,53.5,80461.0,0.0,0.99931,0.0,0.10971]
[1778297132557,53.5,80460.24,0.0,0.99931,0.0,0.10947]
[1778297133915,53.5,80460.24,0.0,0.99931,0.0,0.10947]
[1778297134068,53.5,80460.24,0.0,0.99931,0.0,0.10947]
[1778297139606,53.5,80459.24,0.0,0.99931,0.0,0.10961]
[1778297142820,53.5,80459.44,0.0,0.99931,0.0,0.10958]
[1778297143073,53.5,80459.44,0.0,0.99931,0.0,0.10958]
[1778297148669,53.5,80459.44,0.0,0.99931,0.0,0.10958]
[1778297150683,53.5,80457.24,0.0,0.99931,0.0,0.10989]
[1778297151690,53.5,80453.81,0.0,0.99931,0.0,0.11038]
[1778297152747,53.5,80453.81,0.0,0.99931,0.0,0.11038]
[1778297152810,53.5,80453.81,0.0,0.99931,0.0,0.11038]
[1778297152813,53.5,80451.66,0.0,0.99931,0.0,0.11068]
[1778297156725,53.5,80450.51,0.0,0.9993,0.0,0.11085]
[1778297157607,53.5,80450.51,0.0,0.9993,0.0,0.11085]
[1778297157813,53.5,80450.51,0.0,0.9993,0.0,0.11085]
[1778297164781,53.5,80450.69,0.0,0.9993,0.0,0.11082]
[1778297166523,53.5,80450.7,0.0,0.9993,0.0,0.11082]
[1778297166560,53.5,80450.7,0.0,0.9993,0.0,0.11082]
[1778297169816,53.5,80444.65,0.0,0.9993,0.0,0.11169]
[1778297170823,53.5,80437.75,0.0,0.99929,0.0,0.11268]
[1778297171520,53.5,80437.75,0.0,0.99929,0.0,0.11268]
[1778297171560,53.5,80437.75,0.0,0.99929,0.0,0.11268]
[1778297172837,53.5,80435.92,0.0,0.99929,0.0,0.11295]
[1778297177872,53.5,80434.99,0.0,0.99929,0.0,0.11308]
[1778297179281,53.5,80435.02,0.0,0.99929,0.0,0.11308]
[1778297179312,53.5,80435.02,0.0,0.99929,0.0,0.11308]
[1778297179886,53.5,80430.92,0.0,0.99928,0.0,0.11368]
[1778297181097,53.5,80427.74,0.0,0.99928,0.0,0.11414]
[1778297181900,53.5,80426.49,0.0,0.99928,0.0,0.11432]
[1778297186935,53.5,80428.45,0.0,0.99928,0.0,0.11404]
[1778297187386,53.5,80428.45,0.0,0.99928,0.0,0.11404]
[1778297187559,53.5,80428.45,0.0,0.99928,0.0,0.11404]
[1778297187942,53.5,80426.59,0.0,0.99928,0.0,0.11431]
[1778297188949,53.5,80425.5,0.0,0.99928,0.0,0.11447]
[1778297189657,53.5,80425.5,0.0,0.99928,0.0,0.11447]
[1778297189811,53.5,80425.5,0.0,0.99928,0.0,0.11447]
[1778297191970,53.5,80420.8,0.0,0.99928,0.0,0.11479]
[1778297192977,53.5,80419.41,0.0,0.99928,0.0,0.115]
[1778297194991,53.5,80415.73,0.0,0.99927,0.0,0.11554]
[1778297195743,53.5,80415.73,0.0,0.99927,0.0,0.11554]
[1778297195812,53.5,80415.73,0.0,0.99927,0.0,0.11554]
[1778297195998,53.5,80405.98,0.0,0.99926,0.0,0.117]
[1778297197005,53.5,80401.95,0.0,0.99926,0.0,0.1176]
[1778297199019,53.5,80401.51,0.0,0.99926,0.0,0.11767]
[1778297202040,53.5,80398.79,0.0,0.99925,0.0,0.11808]
[1778297203161,53.5,80397.54,0.0,0.99925,0.0,0.11827]
[1778297204073,53.5,80397.54,0.0,0.99925,0.0,0.11827]
[1778297204174,53.5,80397.5,0.0,0.99925,0.0,0.11827]
[1778297204346,53.5,80397.5,0.0,0.99925,0.0,0.11827]
[1778297204564,53.5,80397.5,0.0,0.99925,0.0,0.11827]
[1778297208892,53.5,80399.07,0.0,0.99925,0.0,0.11804]
[1778297209060,53.5,80399.07,0.0,0.99925,0.0,0.11804]
[1778297209089,53.5,80403.02,0.0,0.99926,0.0,0.11744]
[1778297212509,53.5,80404.81,0.0,0.99926,0.0,0.11717]
[1778297212559,53.5,80404.81,0.0,0.99926,0.0,0.11717]
[1778297213117,53.5,80404.37,0.0,0.99926,0.0,0.11724]
[1778297213295,53.5,80404.37,0.0,0.99926,0.0,0.11724]
[1778297213310,53.5,80404.37,0.0,0.99926,0.0,0.11724]
[1778297216682,53.5,80403.66,0.0,0.99926,0.0,0.11734]
[1778297216811,53.5,80403.66,0.0,0.99926,0.0,0.11734]
[1778297222181,53.5,80403.88,0.0,0.99926,0.0,0.11731]
[1778297223228,53.5,80403.64,0.0,0.99926,0.0,0.11735]
[1778297223308,53.5,80403.64,0.0,0.99926,0.0,0.11735]
[1778297224194,53.5,80403.54,0.0,0.99926,0.0,0.11736]
[1778297233502,53.5,80404.9,0.0,0.99926,0.0,0.11716]
[1778297233559,53.5,80404.9,0.0,0.99926,0.0,0.11716]
[1778297239299,53.5,80404.12,0.0,0.99926,0.0,0.11728]
[1778297244334,53.5,80404.03,0.0,0.99926,0.0,0.11729]
[1778297249369,53.5,80404.31,0.0,0.99926,0.0,0.11725]
[1778297252734,53.5,80406.28,0.0,0.99926,0.0,0.11658]
[1778297252811,53.5,80406.28,0.0,0.99926,0.0,0.11658]
[1778297255831,53.5,80404.36,0.0,0.99926,0.0,0.11686]
[1778297256064,53.5,80404.36,0.0,0.99926,0.0,0.11686]
[1778297256162,53.5,80406.46,0.0,0.99926,0.0,0.11655]
[1778297257971,53.5,80407.79,0.0,0.99927,0.0,0.11635]
[1778297258066,53.5,80407.79,0.0,0.99927,0.0,0.11635]
[1778297264474,53.5,80408.61,0.0,0.99927,0.0,0.11623]
[1778297266182,53.5,80408.61,0.0,0.99927,0.0,0.11623]
[1778297266310,53.5,80408.61,0.0,0.99927,0.0,0.11623]
[1778297266488,53.5,80413.16,0.0,0.99927,0.0,0.11555]
[1778297268062,53.5,80413.16,0.0,0.99927,0.0,0.11555]
[1778297268079,53.5,80414.75,0.0,0.99927,0.0,0.11532]
[1778297268314,53.5,80414.75,0.0,0.99927,0.0,0.11532]
[1778297273538,53.5,80416.45,0.0,0.99927,0.0,0.11506]
[1778297274504,53.5,80416.45,0.0,0.99927,0.0,0.11506]
[1778297274559,53.5,80416.45,0.0,0.99927,0.0,0.11506]
[1778297279838,53.5,80416.76,0.0,0.99927,0.0,0.11502]
[1778297280064,53.5,80416.76,0.0,0.99927,0.0,0.11502]
[1778297281594,53.5,80419.9,0.0,0.99928,0.0,0.11455]
[1778297283317,53.5,80421.22,0.0,0.99928,0.0,0.11436]
[1778297283561,53.5,80421.22,0.0,0.99928,0.0,0.11436]
[1778297283608,53.5,80422.19,0.0,0.99928,0.0,0.11422]
[1778297288643,53.5,80423.1,0.0,0.99928,0.0,0.11408]
[1778297296699,53.5,80423.08,0.0,0.99928,0.0,0.11409]
[1778297302742,53.5,80423.22,0.0,0.99928,0.0,0.11407]
[1778297307776,53.5,80423.51,0.0,0.99928,0.0,0.11402]
[1778297308330,53.5,80423.51,0.0,0.99928,0.0,0.11402]
[1778297308558,53.5,80423.51,0.0,0.99928,0.0,0.11402]
[1778297315833,53.5,80425.32,0.0,0.99929,0.0,0.11339]
[1778297321938,53.5,80425.28,0.0,0.99929,0.0,0.1134]
[1778297327916,53.5,80425.28,0.0,0.99929,0.0,0.1134]
[1778297331979,53.5,80425.28,0.0,0.99929,0.0,0.1134]
[1778297332061,53.5,80425.28,0.0,0.99929,0.0,0.1134]
[1778297335323,53.5,80425.18,0.0,0.99929,0.0,0.11341]
[1778297335561,53.5,80425.18,0.0,0.99929,0.0,0.11341]
[1778297335972,53.5,80424.53,0.0,0.99928,0.0,0.11351]
[1778297336937,53.5,80424.53,0.0,0.99928,0.0,0.11351]
[1778297337064,53.5,80424.53,0.0,0.99928,0.0,0.11351]
[1778297343024,53.5,80424.56,0.0,0.99928,0.0,0.1135]
[1778297348059,53.5,80424.38,0.0,0.99928,0.0,0.11353]
[1778297348720,53.5,80424.38,0.0,0.99928,0.0,0.11353]
[1778297349060,53.5,80424.38,0.0,0.99928,0.0,0.11353]
[1778297350073,53.5,80410.75,0.0,0.99927,0.0,0.11554]
[1778297351080,53.5,80404.94,0.0,0.99926,0.0,0.1164]
[1778297353305,53.5,80404.58,0.0,0.99926,0.0,0.11645]
[1778297353656,53.5,80404.61,0.0,0.99926,0.0,0.11645]
[1778297353714,53.5,80404.61,0.0,0.99926,0.0,0.11645]
[1778297353798,53.5,80404.61,0.0,0.99926,0.0,0.11645]
[1778297355108,53.5,80407.35,0.0,0.99927,0.0,0.11604]
[1778297356115,53.5,80413.18,0.0,0.99927,0.0,0.11518]
[1778297359320,53.5,80412.8,0.0,0.99927,0.0,0.11523]
[1778297362157,53.5,80416.84,0.0,0.99928,0.0,0.11464]
[1778297363164,53.5,80423.06,0.0,0.99928,0.0,0.11372]
[1778297366232,53.5,80424.25,0.0,0.99928,0.0,0.11355]
[1778297366306,53.5,80424.49,0.0,0.99928,0.0,0.11351]
[1778297366427,53.5,80424.49,0.0,0.99928,0.0,0.11351]
[1778297372227,53.5,80426.56,0.0,0.99929,0.0,0.11285]
[1778297377262,53.5,80427.31,0.0,0.99929,0.0,0.11274]
[1778297387335,53.5,80428.74,0.0,0.99929,0.0,0.11253]
[1778297390065,53.5,80428.43,0.0,0.99929,0.0,0.11257]
[1778297397405,53.5,80428.48,0.0,0.99929,0.0,0.11257]
[1778297402440,53.5,80427.77,0.0,0.99929,0.0,0.11267]
[1778297404454,53.5,80423.37,0.0,0.99929,0.0,0.11331]
[1778297405461,53.5,80418.63,0.0,0.99928,0.0,0.114]
[1778297406404,53.5,80418.63,0.0,0.99928,0.0,0.114]
[1778297406564,53.5,80418.63,0.0,0.99928,0.0,0.114]
[1778297406889,53.5,80418.63,0.0,0.99928,0.0,0.114]
[1778297407060,53.5,80418.63,0.0,0.99928,0.0,0.114]
[1778297407153,53.5,80417.44,0.0,0.99928,0.0,0.11418]
[1778297413559,53.5,80417.38,0.0,0.99928,0.0,0.11419]
[1778297413812,53.5,80417.38,0.0,0.99928,0.0,0.11419]
[1778297413813,53.5,80417.38,0.0,0.99928,0.0,0.11419]
[1778297414061,53.5,80417.38,0.0,0.99928,0.0,0.11419]
[1778297414162,53.5,80417.34,0.0,0.99928,0.0,0.11419]
[1778297415532,53.5,80412.69,0.0,0.99928,0.0,0.11488]
[1778297418554,53.5,80404.8,0.0,0.99927,0.0,0.11605]
[1778297421154,53.5,80402.6,0.0,0.99926,0.0,0.11638]
[1778297421312,53.5,80402.6,0.0,0.99926,0.0,0.11638]
[1778297421162,53.5,80402.03,0.0,0.99926,0.0,0.11646]
[1778297421620,53.5,80402.03,0.0,0.99926,0.0,0.11646]
[1778297421812,53.5,80402.03,0.0,0.99926,0.0,0.11646]
[1778297427617,53.5,80402.19,0.0,0.99926,0.0,0.11644]
[1778297431646,53.5,80400.7,0.0,0.99927,0.0,0.11628]
[1778297436680,53.5,80399.94,0.0,0.99926,0.0,0.1164]
[1778297437756,53.5,80399.94,0.0,0.99926,0.0,0.1164]
[1778297437821,53.5,80399.94,0.0,0.99926,0.0,0.1164]
[1778297438374,53.5,80399.94,0.0,0.99926,0.0,0.1164]
[1778297437916,53.5,80399.92,0.0,0.99926,0.0,0.1164]
[1778297438559,53.5,80399.92,0.0,0.99926,0.0,0.1164]
[1778297443729,53.5,80400.65,0.0,0.99927,0.0,0.11629]
[1778297447181,53.5,80400.55,0.0,0.99926,0.0,0.11631]
[1778297447319,53.5,80400.55,0.0,0.99926,0.0,0.11631]
[1778297447411,53.5,80400.09,0.0,0.99926,0.0,0.11638]
[1778297448023,53.5,80400.09,0.0,0.99926,0.0,0.11638]
[1778297448063,53.5,80400.09,0.0,0.99926,0.0,0.11638]
[1778297457827,53.5,80398.42,0.0,0.99926,0.0,0.11663]
[1778297462910,53.5,80396.97,0.0,0.99926,0.0,0.11684]
[1778297463064,53.5,80396.97,0.0,0.99926,0.0,0.11684]
[1778297463360,53.5,80396.97,0.0,0.99926,0.0,0.11684]
[1778297463411,53.5,80396.59,0.0,0.99926,0.0,0.1169]
[1778297463561,53.5,80396.59,0.0,0.99926,0.0,0.1169]
[1778297468904,53.5,80396.43,0.0,0.99926,0.0,0.11692]
[1778297473939,53.5,80397.27,0.0,0.99926,0.0,0.1168]
[1778297475966,53.5,80397.0,0.0,0.99926,0.0,0.11684]
[1778297476078,53.5,80397.0,0.0,0.99926,0.0,0.11684]
[1778297476172,53.5,80394.7,0.0,0.99926,0.0,0.11718]
[1778297476674,53.5,80394.7,0.0,0.99926,0.0,0.11718]
[1778297476810,53.5,80394.7,0.0,0.99926,0.0,0.11718]
[1778297484010,53.5,80395.32,0.0,0.99926,0.0,0.11709]
[1778297489045,53.5,80395.27,0.0,0.99926,0.0,0.1171]
[1778297490052,53.5,80392.22,0.0,0.99926,0.0,0.11756]
[1778297491059,53.5,80389.76,0.0,0.99926,0.0,0.11755]
[1778297493337,53.5,80387.63,0.0,0.99925,0.0,0.11787]
[1778297493341,53.5,80387.99,0.0,0.99925,0.0,0.11782]
[1778297493567,53.5,80387.99,0.0,0.99925,0.0,0.11782]
[1778297494288,53.5,80387.99,0.0,0.99925,0.0,0.11782]
[1778297494311,53.5,80387.99,0.0,0.99925,0.0,0.11782]
[1778297498108,53.5,80381.66,0.0,0.99925,0.0,0.11878]
[1778297500122,53.5,80378.86,0.0,0.99924,0.0,0.11921]
[1778297501679,53.5,80378.21,0.0,0.99924,0.0,0.1193]
[1778297501813,53.5,80378.21,0.0,0.99924,0.0,0.1193]
[1778297502315,53.5,80378.21,0.0,0.99924,0.0,0.1193]
[1778297502416,53.5,80377.01,0.0,0.99924,0.0,0.11949]
[1778297502559,53.5,80377.01,0.0,0.99924,0.0,0.11949]
[1778297505157,53.5,80374.12,0.0,0.99924,0.0,0.11993]
[1778297508178,53.5,80370.48,0.0,0.99924,0.0,0.12049]
[1778297508780,53.5,80370.48,0.0,0.99924,0.0,0.12049]
[1778297508811,53.5,80370.48,0.0,0.99924,0.0,0.12049]
[1778297509218,53.5,80370.48,0.0,0.99924,0.0,0.12049]
[1778297509311,53.5,80370.48,0.0,0.99924,0.0,0.12049]
[1778297509319,53.5,80369.46,0.0,0.99923,0.0,0.12065]
[1778297515228,53.5,80369.19,0.0,0.99923,0.0,0.12069]
[1778297518400,53.5,80369.72,0.0,0.99923,0.0,0.12061]
[1778297518410,53.5,80369.72,0.0,0.99923,0.0,0.12061]
[1778297518564,53.5,80369.72,0.0,0.99923,0.0,0.12061]
[1778297518898,53.5,80369.72,0.0,0.99923,0.0,0.12061]
[1778297519062,53.5,80369.72,0.0,0.99923,0.0,0.12061]
[1778297524081,53.5,80371.83,0.0,0.99924,0.0,0.12028]
[1778297524312,53.5,80371.83,0.0,0.99924,0.0,0.12028]
[1778297524410,53.5,80371.36,0.0,0.99924,0.0,0.12036]
[1778297524519,53.5,80371.36,0.0,0.99924,0.0,0.12036]
[1778297524564,53.5,80371.36,0.0,0.99924,0.0,0.12036]
[1778297529326,53.5,80376.67,0.0,0.99924,0.0,0.11954]
[1778297534393,53.5,80377.41,0.0,0.99924,0.0,0.11943]
[1778297534410,53.5,80377.41,0.0,0.99924,0.0,0.11943]
[1778297534564,53.5,80377.41,0.0,0.99924,0.0,0.11943]
[1778297534753,53.5,80377.41,0.0,0.99924,0.0,0.11943]
[1778297534815,53.5,80377.41,0.0,0.99924,0.0,0.11943]
[1778297534910,53.5,80377.41,0.0,0.99924,0.0,0.11943]
[1778297541410,53.5,80377.43,0.0,0.99924,0.0,0.11942]
[1778297542673,53.5,80378.01,0.0,0.99924,0.0,0.11933]
[1778297542812,53.5,80378.01,0.0,0.99924,0.0,0.11933]
[1778297542913,53.5,80378.01,0.0,0.99924,0.0,0.11933]
[1778297543552,53.5,80378.01,0.0,0.99924,0.0,0.11933]
[1778297543564,53.5,80378.01,0.0,0.99924,0.0,0.11933]
[1778297544431,53.5,80382.04,0.0,0.99925,0.0,0.11872]
[1778297546451,53.5,80382.9,0.0,0.99925,0.0,0.11859]
[1778297546564,53.5,80383.29,0.0,0.99925,0.0,0.11853]
[1778297552487,53.5,80383.55,0.0,0.99925,0.0,0.11811]
[1778297553794,53.5,80383.55,0.0,0.99925,0.0,0.11811]
[1778297553812,53.5,80383.55,0.0,0.99925,0.0,0.11811]
[1778297554348,53.5,80383.55,0.0,0.99925,0.0,0.11811]
[1778297554501,53.5,80383.78,0.0,0.99925,0.0,0.11808]
[1778297554562,53.5,80383.78,0.0,0.99925,0.0,0.11808]
[1778297559530,53.5,80384.88,0.0,0.99925,0.0,0.11791]
[1778297559536,53.5,80384.91,0.0,0.99925,0.0,0.1179]
[1778297559566,53.5,80384.91,0.0,0.99925,0.0,0.1179]
[1778297560086,53.5,80384.91,0.0,0.99925,0.0,0.1179]
[1778297560310,53.5,80384.91,0.0,0.99925,0.0,0.1179]
[1778297560543,53.5,80384.49,0.0,0.99925,0.0,0.11797]
[1778297567592,53.5,80384.65,0.0,0.99925,0.0,0.11794]
[1778297568599,53.5,80382.35,0.0,0.99925,0.0,0.11829]
[1778297570848,53.5,80382.31,0.0,0.99925,0.0,0.1183]
[1778297571061,53.5,80382.31,0.0,0.99925,0.0,0.1183]
[1778297571160,53.5,80382.31,0.0,0.99925,0.0,0.1183]
[1778297571759,53.5,80382.31,0.0,0.99925,0.0,0.1183]
[1778297571820,53.5,80382.31,0.0,0.99925,0.0,0.1183]
[1778297577662,53.5,80382.76,0.0,0.99925,0.0,0.11823]
[1778297579956,53.5,80382.23,0.0,0.99925,0.0,0.11831]
[1778297580062,53.5,80382.23,0.0,0.99925,0.0,0.11831]
[1778297580162,53.5,80382.24,0.0,0.99925,0.0,0.11831]
[1778297580644,53.5,80382.24,0.0,0.99925,0.0,0.11831]
[1778297580812,53.5,80382.24,0.0,0.99925,0.0,0.11831]
[1778297583704,53.5,80380.01,0.0,0.99925,0.0,0.11865]
[1778297587927,53.5,80380.8,0.0,0.99925,0.0,0.11853]
[1778297588065,53.5,80380.8,0.0,0.99925,0.0,0.11853]
[1778297588507,53.5,80380.8,0.0,0.99925,0.0,0.11853]
[1778297588560,53.5,80380.8,0.0,0.99925,0.0,0.11853]
[1778297588163,53.5,80380.84,0.0,0.99925,0.0,0.11852]
[1778297590753,53.5,80384.64,0.0,0.99925,0.0,0.11794]
[1778297595788,53.5,80385.88,0.0,0.99925,0.0,0.11776]
[1778297597587,53.5,80385.31,0.0,0.99925,0.0,0.11784]
[1778297597812,53.5,80385.31,0.0,0.99925,0.0,0.11784]
[1778297598317,53.5,80385.31,0.0,0.99925,0.0,0.11784]
[1778297598562,53.5,80385.31,0.0,0.99925,0.0,0.11784]
[1778297598409,53.5,80385.42,0.0,0.99925,0.0,0.11783]
[1778297600823,53.5,80387.73,0.0,0.99926,0.0,0.11748]
[1778297605858,53.5,80387.96,0.0,0.99926,0.0,0.11744]
[1778297607118,53.5,80387.96,0.0,0.99926,0.0,0.11744]
[1778297607322,53.5,80387.96,0.0,0.99926,0.0,0.11744]
[1778297607389,53.5,80387.93,0.0,0.99926,0.0,0.11745]
[1778297607954,53.5,80387.93,0.0,0.99926,0.0,0.11745]
[1778297608063,53.5,80387.93,0.0,0.99926,0.0,0.11745]
[1778297613914,53.5,80388.02,0.0,0.99926,0.0,0.11706]
[1778297619956,53.5,80387.55,0.0,0.99926,0.0,0.11713]
[1778297624991,53.5,80386.19,0.0,0.99926,0.0,0.11733]
[1778297629019,53.5,80388.52,0.0,0.99926,0.0,0.11698]
[1778297630026,53.5,80386.26,0.0,0.99926,0.0,0.11732]
[1778297632355,53.5,80385.9,0.0,0.99926,0.0,0.11738]
[1778297632568,53.5,80385.9,0.0,0.99926,0.0,0.11738]
[1778297632519,53.5,80386.14,0.0,0.99926,0.0,0.11734]
[1778297633161,53.5,80386.14,0.0,0.99926,0.0,0.11734]
[1778297633313,53.5,80386.14,0.0,0.99926,0.0,0.11734]
[1778297633314,53.5,80386.03,0.0,0.99926,0.0,0.11736]
[1778297637075,53.5,80382.73,0.0,0.99925,0.0,0.11785]
[1778297638247,53.5,80382.73,0.0,0.99925,0.0,0.11785]
[1778297638311,53.5,80382.73,0.0,0.99925,0.0,0.11785]
[1778297638410,53.5,80381.2,0.0,0.99925,0.0,0.11809]
[1778297638772,53.5,80381.2,0.0,0.99925,0.0,0.11809]
[1778297638813,53.5,80381.2,0.0,0.99925,0.0,0.11809]
[1778297644124,53.5,80381.35,0.0,0.99925,0.0,0.11806]
[1778297649159,53.5,80380.81,0.0,0.99925,0.0,0.11815]
[1778297651773,53.5,80381.06,0.0,0.99925,0.0,0.11811]
[1778297651811,53.5,80381.06,0.0,0.99925,0.0,0.11811]
[1778297652180,53.5,80380.88,0.0,0.99925,0.0,0.11813]
[1778297652685,53.5,80380.88,0.0,0.99925,0.0,0.11813]
[1778297652819,53.5,80380.88,0.0,0.99925,0.0,0.11813]
[1778297658222,53.5,80380.87,0.0,0.99925,0.0,0.11814]
[1778297663257,53.5,80380.79,0.0,0.99925,0.0,0.11815]
[1778297666278,53.5,80378.02,0.0,0.99925,0.0,0.11857]
[1778297667285,53.5,80375.98,0.0,0.99925,0.0,0.11888]
[1778297667691,53.5,80375.98,0.0,0.99925,0.0,0.11888]
[1778297667812,53.5,80375.98,0.0,0.99925,0.0,0.11888]
[1778297668292,53.5,80375.03,0.0,0.99925,0.0,0.11902]
[1778297668862,53.5,80375.03,0.0,0.99925,0.0,0.11902]
[1778297669066,53.5,80375.03,0.0,0.99925,0.0,0.11902]
[1778297669299,53.5,80372.27,0.0,0.99924,0.0,0.11945]
[1778297675342,53.5,80372.63,0.0,0.99925,0.0,0.11901]
[1778297683398,53.5,80371.89,0.0,0.99924,0.0,0.11912]
[1778297684405,53.5,80369.25,0.0,0.99924,0.0,0.11953]
[1778297686156,53.5,80368.38,0.0,0.99924,0.0,0.11966]
[1778297686312,53.5,80368.38,0.0,0.99924,0.0,0.11966]
[1778297686419,53.5,80368.25,0.0,0.99924,0.0,0.11968]
[1778297687341,53.5,80368.25,0.0,0.99924,0.0,0.11968]
[1778297687563,53.5,80368.25,0.0,0.99924,0.0,0.11968]
[1778297692565,53.5,80368.45,0.0,0.99924,0.0,0.11965]
[1778297692667,53.5,80368.45,0.0,0.99924,0.0,0.11965]
[1778297693470,53.5,80371.97,0.0,0.99924,0.0,0.11911]
[1778297696498,53.5,80373.01,0.0,0.99925,0.0,0.11895]
[1778297696562,53.5,80372.49,0.0,0.99925,0.0,0.11903]
[1778297697498,53.5,80370.61,0.0,0.99924,0.0,0.11932]
[1778297702533,53.5,80372.31,0.0,0.99924,0.0,0.11906]
[1778297707572,53.5,80372.71,0.0,0.99925,0.0,0.119]
[1778297712656,53.5,80372.77,0.0,0.99925,0.0,0.11899]
[1778297717691,53.5,80372.71,0.0,0.99925,0.0,0.119]
[1778297723734,53.5,80374.85,0.0,0.99925,0.0,0.11867]
[1778297724819,53.5,80374.85,0.0,0.99925,0.0,0.11867]
[1778297725062,53.5,80374.85,0.0,0.99925,0.0,0.11867]
[1778297725160,53.5,80374.92,0.0,0.99925,0.0,0.11866]
[1778297726190,53.5,80374.92,0.0,0.99925,0.0,0.11866]
[1778297726315,53.5,80374.92,0.0,0.99925,0.0,0.11866]
[1778297731791,53.5,80374.64,0.0,0.99925,0.0,0.11832]
[1778297734512,53.5,80375.15,0.0,0.99925,0.0,0.11824]
[1778297734564,53.5,80375.15,0.0,0.99925,0.0,0.11824]
[1778297734613,53.5,80375.12,0.0,0.99925,0.0,0.11825]
[1778297735769,53.5,80374.79,0.0,0.99925,0.0,0.1183]
[1778297735814,53.5,80374.79,0.0,0.99925,0.0,0.1183]
[1778297740866,53.5,80375.18,0.0,0.99925,0.0,0.11824]
[1778297743398,53.5,80376.34,0.0,0.99925,0.0,0.11806]
[1778297743561,53.5,80376.34,0.0,0.99925,0.0,0.11806]
[1778297743606,53.5,80376.74,0.0,0.99925,0.0,0.118]
[1778297744650,53.5,80376.74,0.0,0.99925,0.0,0.118]
[1778297744813,53.5,80377.09,0.0,0.99925,0.0,0.11795]
[1778297748910,53.5,80375.34,0.0,0.99925,0.0,0.11821]
[1778297754952,53.5,80375.86,0.0,0.99925,0.0,0.11813]
[1778297760994,53.5,80375.84,0.0,0.99925,0.0,0.11814]
[1778297767036,53.5,80375.5,0.0,0.99925,0.0,0.11819]
[1778297772071,53.5,80375.23,0.0,0.99925,0.0,0.11823]
[1778297773078,53.5,80377.4,0.0,0.99925,0.0,0.1179]
[1778297777128,53.5,80377.91,0.0,0.99925,0.0,0.11782]
[1778297777312,53.5,80377.91,0.0,0.99925,0.0,0.11782]
[1778297777315,53.5,80377.91,0.0,0.99925,0.0,0.11782]
[1778297778311,53.5,80377.91,0.0,0.99925,0.0,0.11782]
[1778297778571,53.5,80377.91,0.0,0.99925,0.0,0.11782]
[1778297778662,53.5,80374.98,0.0,0.99925,0.0,0.11827]
[1778297788183,53.5,80374.99,0.0,0.99925,0.0,0.11827]
[1778297789124,53.5,80374.99,0.0,0.99925,0.0,0.11827]
[1778297789315,53.5,80374.99,0.0,0.99925,0.0,0.11827]
[1778297789331,53.5,80374.81,0.0,0.99925,0.0,0.11829]
[1778297790547,53.5,80374.81,0.0,0.99925,0.0,0.11829]
[1778297790572,53.5,80374.81,0.0,0.99925,0.0,0.11829]
[1778297796707,53.5,80375.04,0.0,0.99925,0.0,0.11788]
[1778297796811,53.5,80375.04,0.0,0.99925,0.0,0.11788]
[1778297797246,53.5,80373.5,0.0,0.99925,0.0,0.11811]
[1778297798226,53.5,80373.5,0.0,0.99925,0.0,0.11811]
[1778297798314,53.5,80373.5,0.0,0.99925,0.0,0.11811]
[1778297806309,53.5,80373.47,0.0,0.99925,0.0,0.11812]
[1778297818394,53.5,80373.13,0.0,0.99925,0.0,0.11817]
[1778297819595,53.5,80373.13,0.0,0.99925,0.0,0.11817]
[1778297819810,53.5,80372.79,0.0,0.99925,0.0,0.11822]
[1778297820407,53.5,80373.1,0.0,0.99925,0.0,0.11817]
[1778297821219,53.5,80373.1,0.0,0.99925,0.0,0.11817]
[1778297821313,53.5,80373.1,0.0,0.99925,0.0,0.11817]
[1778297827456,53.5,80372.98,0.0,0.99925,0.0,0.11819]
[1778297828463,53.5,80374.83,0.0,0.99925,0.0,0.11791]
[1778297829118,53.5,80374.83,0.0,0.99925,0.0,0.11791]
[1778297829310,53.5,80374.83,0.0,0.99925,0.0,0.11791]
[1778297829470,53.5,80374.85,0.0,0.99925,0.0,0.11791]
[1778297831066,53.5,80375.11,0.0,0.99925,0.0,0.11787]
[1778297831317,53.5,80375.11,0.0,0.99925,0.0,0.11787]
[1778297836519,53.5,80375.18,0.0,0.99925,0.0,0.11786]
[1778297839037,53.5,80374.56,0.0,0.99925,0.0,0.11795]
[1778297839060,53.5,80374.56,0.0,0.99925,0.0,0.11795]
[1778297839540,53.5,80374.46,0.0,0.99925,0.0,0.11797]
[1778297840547,53.5,80371.83,0.0,0.99925,0.0,0.11837]
[1778297841490,53.5,80371.83,0.0,0.99925,0.0,0.11837]
[1778297841561,53.5,80371.83,0.0,0.99925,0.0,0.11837]
[1778297841591,53.5,80370.36,0.0,0.99925,0.0,0.11859]
[1778297847596,53.5,80369.31,0.0,0.99925,0.0,0.11875]
[1778297849610,53.5,80364.94,0.0,0.99924,0.0,0.11942]
[1778297850564,53.5,80364.94,0.0,0.99924,0.0,0.11942]
[1778297850617,53.5,80363.86,0.0,0.99924,0.0,0.11958]
[1778297851064,53.5,80363.86,0.0,0.99924,0.0,0.11958]
[1778297851312,53.5,80363.86,0.0,0.99924,0.0,0.11958]
[1778297857666,53.5,80363.43,0.0,0.99924,0.0,0.11926]
[1778297862701,53.5,80364.64,0.0,0.99924,0.0,0.11908]
[1778297865722,53.5,80367.81,0.0,0.99925,0.0,0.1186]
[1778297867965,53.5,80367.57,0.0,0.99925,0.0,0.11863]
[1778297868063,53.5,80367.57,0.0,0.99925,0.0,0.11863]
[1778297869628,53.5,80367.53,0.0,0.99925,0.0,0.11864]
[1778297869816,53.5,80367.53,0.0,0.99925,0.0,0.11864]
[1778297869750,53.5,80366.57,0.0,0.99925,0.0,0.11878]
[1778297870757,53.5,80363.98,0.0,0.99924,0.0,0.11918]
[1778297875728,53.5,80363.64,0.0,0.99924,0.0,0.11923]
[1778297875810,53.5,80363.64,0.0,0.99924,0.0,0.11923]
[1778297880955,53.5,80363.2,0.0,0.99924,0.0,0.1193]
[1778297886869,53.5,80363.21,0.0,0.99924,0.0,0.1193]
[1778297887952,53.5,80363.1,0.0,0.99924,0.0,0.11932]
[1778297888064,53.5,80363.1,0.0,0.99924,0.0,0.11932]
[1778297889751,53.5,80363.11,0.0,0.99924,0.0,0.11931]
[1778297889811,53.5,80363.11,0.0,0.99924,0.0,0.11931]
[1778297889773,53.5,80363.11,0.0,0.99924,0.0,0.11931]
[1778297895934,53.5,80363.51,0.0,0.99924,0.0,0.11925]
[1778297900969,53.5,80362.07,0.0,0.99924,0.0,0.11947]
[1778297908018,53.5,80361.78,0.0,0.99924,0.0,0.11952]
[1778297909025,53.5,80357.17,0.0,0.99924,0.0,0.12023]
[1778297910430,53.5,80357.17,0.0,0.99924,0.0,0.12023]
[1778297910565,53.5,80357.17,0.0,0.99924,0.0,0.12023]
[1778297911039,53.5,80352.98,0.0,0.99923,0.0,0.12049]
[1778297916074,53.5,80349.6,0.0,0.99923,0.0,0.12101]
[1778297917081,53.5,80343.62,0.0,0.99922,0.0,0.12194]
[1778297918639,53.5,80343.62,0.0,0.99922,0.0,0.12194]
[1778297918812,53.5,80343.62,0.0,0.99922,0.0,0.12194]
[1778297918872,53.5,80340.67,0.0,0.99922,0.0,0.1224]
[1778297920898,53.5,80340.9,0.0,0.99922,0.0,0.12237]
[1778297920911,53.5,80340.55,0.0,0.99922,0.0,0.12242]
[1778297921062,53.5,80340.55,0.0,0.99922,0.0,0.12242]
[1778297923123,53.5,80335.92,0.0,0.99922,0.0,0.12315]
[1778297925683,53.5,80335.2,0.0,0.99921,0.0,0.12326]
[1778297925812,53.5,80335.2,0.0,0.99921,0.0,0.12326]
[1778297925882,53.5,80338.14,0.0,0.99922,0.0,0.1228]
[1778297930289,53.5,80337.59,0.0,0.99922,0.0,0.12289]
[1778297931181,53.5,80344.49,0.0,0.99922,0.0,0.12181]
[1778297934041,53.5,80344.91,0.0,0.99923,0.0,0.12174]
[1778297939237,53.5,80344.89,0.0,0.99923,0.0,0.12174]
[1778297944272,53.5,80343.98,0.0,0.99922,0.0,0.12189]
[1778297946352,53.5,80341.58,0.0,0.99922,0.0,0.12226]
[1778297946560,53.5,80341.58,0.0,0.99922,0.0,0.12226]
[1778297948510,53.5,80339.28,0.0,0.99922,0.0,0.12262]
[1778297948560,53.5,80339.28,0.0,0.99922,0.0,0.12262]
[1778297948632,53.5,80338.16,0.0,0.99922,0.0,0.1228]
[1778297953696,53.5,80337.72,0.0,0.99922,0.0,0.12287]
[1778297953810,53.5,80337.72,0.0,0.99922,0.0,0.12287]
[1778297957363,53.5,80342.12,0.0,0.99922,0.0,0.12218]
[1778297958988,53.5,80342.12,0.0,0.99922,0.0,0.12218]
[1778297959062,53.5,80343.86,0.0,0.99922,0.0,0.1219]
[1778297960131,53.5,80344.1,0.0,0.99922,0.0,0.12187]
[1778297960311,53.5,80344.1,0.0,0.99922,0.0,0.12187]
[1778297960384,53.5,80345.11,0.0,0.99923,0.0,0.12171]
[1778297963405,53.5,80348.03,0.0,0.99923,0.0,0.12125]
[1778297965270,53.5,80348.58,0.0,0.99923,0.0,0.12117]
[1778297965311,53.5,80348.58,0.0,0.99923,0.0,0.12117]
[1778297970172,53.5,80349.1,0.0,0.99923,0.0,0.12109]
[1778297970310,53.5,80349.1,0.0,0.99923,0.0,0.12109]
[1778297970561,53.5,80349.1,0.0,0.99923,0.0,0.12109]
[1778297970811,53.5,80349.1,0.0,0.99923,0.0,0.12109]
[1778297970912,53.5,80349.1,0.0,0.99923,0.0,0.12109]
[1778297978510,53.5,80348.41,0.0,0.99923,0.0,0.12081]
[1778297980125,53.5,80348.41,0.0,0.99923,0.0,0.12081]
[1778297980309,53.5,80348.41,0.0,0.99923,0.0,0.12081]
[1778297984023,53.5,80349.18,0.0,0.99923,0.0,0.12069]
[1778297984065,53.5,80348.75,0.0,0.99923,0.0,0.12075]
[1778297984552,53.5,80349.03,0.0,0.99923,0.0,0.12071]
[1778297989603,53.5,80349.04,0.0,0.99923,0.0,0.12071]
[1778297989812,53.5,80349.04,0.0,0.99923,0.0,0.12071]
[1778297989893,53.5,80346.37,0.0,0.99923,0.0,0.12112]
[1778297991601,53.5,80343.3,0.0,0.99923,0.0,0.1216]
[1778297992608,53.5,80340.03,0.0,0.99922,0.0,0.12211]
[1778297993188,53.5,80340.03,0.0,0.99922,0.0,0.12211]
[1778297993311,53.5,80340.03,0.0,0.99922,0.0,0.12211]
[1778297993615,53.5,80339.85,0.0,0.99922,0.0,0.12214]
[1778297995114,53.5,80339.59,0.0,0.99922,0.0,0.12218]
[1778297995312,53.5,80339.59,0.0,0.99922,0.0,0.12218]
[1778297997643,53.5,80337.11,0.0,0.99922,0.0,0.12257]
[1778298002679,53.5,80337.93,0.0,0.99922,0.0,0.12244]
[1778298003816,53.5,80337.93,0.0,0.99922,0.0,0.12244]
[1778298004063,53.5,80338.8,0.0,0.99922,0.0,0.1223]
[1778298006585,53.5,80339.6,0.0,0.99922,0.0,0.12218]
[1778298006805,53.5,80339.6,0.0,0.99922,0.0,0.12218]
[1778298006906,53.5,80341.38,0.0,0.99922,0.0,0.1219]
[1778298007958,53.5,80341.38,0.0,0.99922,0.0,0.1219]
[1778298008059,53.5,80343.45,0.0,0.99923,0.0,0.12158]
[1778298010735,53.5,80348.7,0.0,0.99923,0.0,0.12076]
[1778298011431,53.5,80348.7,0.0,0.99923,0.0,0.12076]
[1778298011561,53.5,80348.7,0.0,0.99923,0.0,0.12076]
[1778298011742,53.5,80350.18,0.0,0.99923,0.0,0.12053]
[1778298016777,53.5,80350.9,0.0,0.99923,0.0,0.12042]
[1778298019836,53.5,80350.14,0.0,0.99923,0.0,0.12054]
[1778298020062,53.5,80350.14,0.0,0.99923,0.0,0.12054]
[1778298023823,53.5,80349.25,0.0,0.99923,0.0,0.12068]
[1778298024062,53.5,80349.25,0.0,0.99923,0.0,0.12068]
[1778298024128,53.5,80349.25,0.0,0.99923,0.0,0.12068]
[1778298024312,53.5,80349.25,0.0,0.99923,0.0,0.12068]
[1778298024833,53.5,80349.54,0.0,0.99923,0.0,0.12063]
[1778298029868,53.5,80350.33,0.0,0.99923,0.0,0.12051]
[1778298033896,53.5,80349.74,0.0,0.99924,0.0,0.12021]
[1778298039938,53.5,80350.28,0.0,0.99924,0.0,0.12013]
[1778298045980,53.5,80350.51,0.0,0.99924,0.0,0.12009]
[1778298047994,53.5,80342.81,0.0,0.99923,0.0,0.12129]
[1778298049015,53.5,80335.29,0.0,0.99922,0.0,0.12246]
[1778298051027,53.5,80334.71,0.0,0.99922,0.0,0.12255]
[1778298056062,53.5,80334.76,0.0,0.99922,0.0,0.12255]
[1778298062104,53.5,80334.76,0.0,0.99922,0.0,0.12255]
[1778298072174,53.5,80333.93,0.0,0.99922,0.0,0.12268]
[1778298074188,53.5,80330.69,0.0,0.99921,0.0,0.12319]
[1778298079223,53.5,80330.59,0.0,0.99921,0.0,0.1232]
[1778298083252,53.5,80327.05,0.0,0.99921,0.0,0.12376]
[1778298088287,53.5,80326.71,0.0,0.99921,0.0,0.12382]
[1778298089295,53.5,80324.2,0.0,0.99921,0.0,0.12421]
[1778298090302,53.5,80320.7,0.0,0.9992,0.0,0.12477]
[1778298091309,53.5,80317.94,0.0,0.9992,0.0,0.12481]
[1778298096344,53.5,80319.92,0.0,0.9992,0.0,0.1245]
[1778298099365,53.5,80317.12,0.0,0.9992,0.0,0.12494]
[1778298104400,53.5,80316.65,0.0,0.9992,0.0,0.12502]
[1778298109435,53.5,80315.9,0.0,0.9992,0.0,0.12514]
[1778298114470,53.5,80315.98,0.0,0.9992,0.0,0.12513]
[1778298119505,53.5,80313.92,0.0,0.9992,0.0,0.12546]
[1778298124540,53.5,80311.43,0.0,0.9992,0.0,0.12586]
[1778298130582,53.5,80310.91,0.0,0.99919,0.0,0.12594]
[1778298135617,53.5,80311.39,0.0,0.9992,0.0,0.12586]
[1778298140652,53.5,80310.84,0.0,0.99919,0.0,0.12595]
[1778298145687,53.5,80308.13,0.0,0.99919,0.0,0.12639]
[1778298150722,53.5,80311.32,0.0,0.9992,0.0,0.12588]
[1778298155757,53.5,80312.58,0.0,0.9992,0.0,0.12527]
[1778298161799,53.5,80314.41,0.0,0.9992,0.0,0.12498]
[1778298162806,53.5,80310.99,0.0,0.9992,0.0,0.12553]
[1778298169855,53.5,80311.11,0.0,0.9992,0.0,0.12551]
[1778298174890,53.5,80310.72,0.0,0.9992,0.0,0.12557]
[1778298179925,53.5,80312.31,0.0,0.9992,0.0,0.12531]
[1778298185967,53.5,80313.24,0.0,0.9992,0.0,0.12517]
[1778298186974,53.5,80310.71,0.0,0.9992,0.0,0.12557]
[1778298194025,53.5,80310.77,0.0,0.9992,0.0,0.12556]
[1778298200067,53.5,80309.87,0.0,0.9992,0.0,0.12571]
[1778298205103,53.5,80308.72,0.0,0.99919,0.0,0.12589]
[1778298210138,53.5,80311.24,0.0,0.9992,0.0,0.12549]
[1778298213159,53.5,80316.03,0.0,0.99921,0.0,0.12432]
[1778298218195,53.5,80318.71,0.0,0.99921,0.0,0.12389]
[1778298221216,53.5,80321.21,0.0,0.99921,0.0,0.1235]
[1778298229272,53.5,80321.14,0.0,0.99921,0.0,0.12351]
[1778298236323,53.5,80321.14,0.0,0.99921,0.0,0.12351]
[1778298245386,53.5,80321.0,0.0,0.99921,0.0,0.12353]
[1778298250421,53.5,80321.52,0.0,0.99921,0.0,0.12345]
[1778298255456,53.5,80323.75,0.0,0.99921,0.0,0.1231]
[1778298257194,53.5,80323.75,0.0,0.99921,0.0,0.1231]
[1778298257470,53.5,80332.59,0.0,0.99922,0.0,0.12171]
[1778298258477,53.5,80335.66,0.0,0.99923,0.0,0.12123]
[1778298261140,53.5,80336.18,0.0,0.99923,0.0,0.12115]
[1778298266533,53.5,80336.97,0.0,0.99923,0.0,0.12102]
[1778298272216,53.5,80337.48,0.0,0.99923,0.0,0.12095]
[1778298272313,53.5,80337.52,0.0,0.99923,0.0,0.12055]
[1778298277610,53.5,80338.76,0.0,0.99923,0.0,0.12036]
[1778298278617,53.5,80342.56,0.0,0.99924,0.0,0.11977]
[1778298281638,53.5,80345.41,0.0,0.99924,0.0,0.11933]
[1778298286673,53.5,80345.83,0.0,0.99924,0.0,0.11927]
[1778298291708,53.5,80345.96,0.0,0.99924,0.0,0.11925]
[1778298294729,53.5,80348.34,0.0,0.99924,0.0,0.11888]
[1778298301778,53.5,80347.63,0.0,0.99924,0.0,0.11899]
[1778298306813,53.5,80347.45,0.0,0.99924,0.0,0.11902]
[1778298309834,53.5,80345.06,0.0,0.99924,0.0,0.11939]
[1778298316883,53.5,80343.53,0.0,0.99924,0.0,0.11962]
[1778298321918,53.5,80344.33,0.0,0.99924,0.0,0.1195]
[1778298329974,53.5,80343.76,0.0,0.99924,0.0,0.11959]
[1778298340044,53.5,80344.88,0.0,0.99924,0.0,0.11903]
[1778298345079,53.5,80346.03,0.0,0.99924,0.0,0.11885]
[1778298350114,53.5,80345.76,0.0,0.99924,0.0,0.11889]
[1778298355149,53.5,80346.3,0.0,0.99924,0.0,0.11881]
[1778298360184,53.5,80346.77,0.0,0.99924,0.0,0.11874]
[1778298370254,53.5,80344.93,0.0,0.99924,0.0,0.11902]
[1778298375290,53.5,80345.21,0.0,0.99924,0.0,0.11898]
[1778298377304,53.5,80348.24,0.0,0.99925,0.0,0.11852]
[1778298382339,53.5,80349.21,0.0,0.99925,0.0,0.11837]
[1778298387378,53.5,80348.48,0.0,0.99925,0.0,0.11848]
[1778298392413,53.5,80349.38,0.0,0.99925,0.0,0.11796]
[1778298394429,53.5,80355.23,0.0,0.99926,0.0,0.11707]
[1778298397163,53.5,80356.41,0.0,0.99926,0.0,0.11689]
[1778298397310,53.5,80356.41,0.0,0.99926,0.0,0.11689]
[1778298398457,53.5,80359.0,0.0,0.99926,0.0,0.1165]
[1778298403492,53.5,80360.0,0.0,0.99926,0.0,0.11635]
[1778298408527,53.5,80360.61,0.0,0.99926,0.0,0.11626]
[1778298417590,53.5,80360.65,0.0,0.99926,0.0,0.11626]
[1778298423719,53.5,80362.6,0.0,0.99926,0.0,0.11596]
[1778298423811,53.5,80362.6,0.0,0.99926,0.0,0.11596]
[1778298423904,53.5,80362.56,0.0,0.99926,0.0,0.11597]
[1778298424639,53.5,80359.15,0.0,0.99926,0.0,0.11648]
[1778298429676,53.5,80355.84,0.0,0.99926,0.0,0.11698]
[1778298435740,53.5,80355.73,0.0,0.99926,0.0,0.117]
[1778298440719,53.5,80356.39,0.0,0.99926,0.0,0.1169]
[1778298441762,53.5,80361.3,0.0,0.99926,0.0,0.11616]
[1778298444685,53.5,80362.44,0.0,0.99926,0.0,0.11599]
[1778298449819,53.5,80364.26,0.0,0.99926,0.0,0.11572]
[1778298460896,53.5,80364.59,0.0,0.99927,0.0,0.11529]
[1778298466938,53.5,80364.96,0.0,0.99927,0.0,0.11524]
[1778298469360,53.5,80365.0,0.0,0.99927,0.0,0.11523]
[1778298469410,53.5,80365.0,0.0,0.99927,0.0,0.11523]
[1778298469623,53.5,80365.0,0.0,0.99927,0.0,0.11523]
[1778298478015,53.5,80365.33,0.0,0.99927,0.0,0.11518]
[1778298483050,53.5,80365.23,0.0,0.99927,0.0,0.1152]
[1778298491107,53.5,80363.82,0.0,0.99927,0.0,0.11541]
[1778298492115,53.5,80356.72,0.0,0.99926,0.0,0.11647]
[1778298493122,53.5,80354.37,0.0,0.99926,0.0,0.11682]
[1778298497150,53.5,80352.02,0.0,0.99925,0.0,0.11718]
[1778298502185,53.5,80351.99,0.0,0.99925,0.0,0.11718]
[1778298507220,53.5,80352.74,0.0,0.99926,0.0,0.11707]
[1778298512255,53.5,80353.03,0.0,0.99926,0.0,0.11664]
[1778298517290,53.5,80350.56,0.0,0.99926,0.0,0.11702]
[1778298522325,53.5,80351.23,0.0,0.99926,0.0,0.11692]
[1778298527361,53.5,80352.03,0.0,0.99926,0.0,0.11679]
[1778298532396,53.5,80352.78,0.0,0.99926,0.0,0.11668]
[1778298538438,53.5,80353.25,0.0,0.99926,0.0,0.11661]
[1778298544480,53.5,80352.61,0.0,0.99926,0.0,0.11671]
[1778298548508,53.5,80350.21,0.0,0.99925,0.0,0.11707]
[1778298553548,53.5,80350.66,0.0,0.99926,0.0,0.117]
[1778298559590,53.5,80350.1,0.0,0.99925,0.0,0.11709]
[1778298564625,53.5,80349.71,0.0,0.99925,0.0,0.11714]
[1778298569661,53.5,80349.55,0.0,0.99925,0.0,0.11717]
[1778298575432,53.5,80349.7,0.0,0.99926,0.0,0.11677]
[1778298581744,53.5,80352.16,0.0,0.99926,0.0,0.1164]
[1778298587786,53.5,80352.3,0.0,0.99926,0.0,0.11637]
[1778298591814,53.5,80349.94,0.0,0.99926,0.0,0.11673]
[1778298596850,53.5,80348.74,0.0,0.99926,0.0,0.11691]
[1778298601885,53.5,80349.07,0.0,0.99926,0.0,0.11686]
[1778298609941,53.5,80351.34,0.0,0.99926,0.0,0.11652]
[1778298616990,53.5,80350.94,0.0,0.99926,0.0,0.11658]
[1778298617997,53.5,80348.36,0.0,0.99926,0.0,0.11697]
[1778298630082,53.5,80346.79,0.0,0.99925,0.0,0.11721]
[1778298632887,53.5,80346.79,0.0,0.99925,0.0,0.11721]
[1778298633067,53.5,80346.79,0.0,0.99925,0.0,0.11721]
[1778298633167,53.5,80346.79,0.0,0.99926,0.0,0.11682]
[1778298638644,53.5,80346.79,0.0,0.99926,0.0,0.11682]
[1778298638813,53.5,80346.79,0.0,0.99926,0.0,0.11682]
[1778298640814,53.5,80345.98,0.0,0.99926,0.0,0.11695]
[1778298647202,53.5,80344.9,0.0,0.99925,0.0,0.11711]
[1778298652237,53.5,80344.57,0.0,0.99925,0.0,0.11716]
[1778298658201,53.5,80344.32,0.0,0.99925,0.0,0.1172]
[1778298658315,53.5,80344.32,0.0,0.99925,0.0,0.1172]
[1778298658411,53.5,80344.32,0.0,0.99925,0.0,0.1172]
[1778298660819,53.5,80344.32,0.0,0.99925,0.0,0.1172]
[1778298662814,53.5,80343.62,0.0,0.99925,0.0,0.1173]
[1778298668349,53.5,80342.88,0.0,0.99925,0.0,0.11742]
[1778298677410,53.5,80342.88,0.0,0.99925,0.0,0.11742]
[1778298677560,53.5,80342.88,0.0,0.99925,0.0,0.11742]
[1778298677565,53.5,80342.88,0.0,0.99925,0.0,0.11742]
[1778298682447,53.5,80335.82,0.0,0.99924,0.0,0.11849]
[1778298685711,53.5,80338.06,0.0,0.99925,0.0,0.11815]
[1778298688489,53.5,80342.81,0.0,0.99925,0.0,0.11743]
[1778298691318,53.5,80343.31,0.0,0.99925,0.0,0.11735]
[1778298697552,53.5,80343.42,0.0,0.99925,0.0,0.11695]
[1778298703798,53.5,80343.42,0.0,0.99925,0.0,0.11695]
[1778298703815,53.5,80343.42,0.0,0.99925,0.0,0.11695]
[1778298703911,53.5,80343.42,0.0,0.99925,0.0,0.11695]
[1778298709637,53.5,80344.1,0.0,0.99926,0.0,0.11685]
[1778298714875,53.5,80344.22,0.0,0.99926,0.0,0.11683]
[1778298720715,53.5,80344.03,0.0,0.99926,0.0,0.11686]
[1778298725750,53.5,80346.59,0.0,0.99926,0.0,0.11647]
[1778298726757,53.5,80350.05,0.0,0.99926,0.0,0.11596]
[1778298732799,53.5,80350.26,0.0,0.99926,0.0,0.11592]
[1778298737834,53.5,80349.57,0.0,0.99926,0.0,0.11603]
[1778298742869,53.5,80349.6,0.0,0.99926,0.0,0.11602]
[1778298749918,53.5,80349.48,0.0,0.99926,0.0,0.11604]
[1778298759988,53.5,80349.42,0.0,0.99926,0.0,0.11567]
[1778298765023,53.5,80349.39,0.0,0.99926,0.0,0.11568]
[1778298774086,53.5,80349.11,0.0,0.99926,0.0,0.11572]
[1778298783149,53.5,80349.28,0.0,0.99926,0.0,0.11569]
[1778298788184,53.5,80349.28,0.0,0.99926,0.0,0.11569]
[1778298797247,53.5,80349.35,0.0,0.99926,0.0,0.11568]
[1778298802282,53.5,80349.49,0.0,0.99926,0.0,0.11566]
[1778298806310,53.5,80354.55,0.0,0.99927,0.0,0.11491]
[1778298809072,53.5,80355.41,0.0,0.99927,0.0,0.11478]
[1778298809310,53.5,80355.41,0.0,0.99927,0.0,0.11478]
[1778298810338,53.5,80349.32,0.0,0.99926,0.0,0.11569]
[1778298823429,53.5,80350.75,0.0,0.99927,0.0,0.1151]
[1778298825108,53.5,80351.17,0.0,0.99927,0.0,0.11503]
[1778298825315,53.5,80351.17,0.0,0.99927,0.0,0.11503]
[1778298825344,53.5,80351.17,0.0,0.99927,0.0,0.11503]
[1778298830479,53.5,80355.51,0.0,0.99927,0.0,0.11439]
[1778298831486,53.5,80360.64,0.0,0.99928,0.0,0.11363]
[1778298832493,53.5,80364.08,0.0,0.99928,0.0,0.11313]
[1778298837528,53.5,80365.45,0.0,0.99928,0.0,0.11293]
[1778298842563,53.5,80365.53,0.0,0.99928,0.0,0.11291]
[1778298847598,53.5,80365.52,0.0,0.99928,0.0,0.11291]
[1778298855812,53.5,80365.52,0.0,0.99928,0.0,0.11291]
[1778298858676,53.5,80369.36,0.0,0.99929,0.0,0.11235]
[1778298864718,53.5,80369.64,0.0,0.99929,0.0,0.11231]
[1778298869753,53.5,80368.83,0.0,0.99929,0.0,0.11243]
[1778298873783,53.5,80373.45,0.0,0.99929,0.0,0.11139]
[1778298880832,53.5,80373.19,0.0,0.99929,0.0,0.11143]
[1778298885867,53.5,80373.95,0.0,0.99929,0.0,0.11132]
[1778298888888,53.5,80376.39,0.0,0.9993,0.0,0.11097]
[1778298896944,53.5,80379.57,0.0,0.9993,0.0,0.11051]
[1778298901980,53.5,80381.97,0.0,0.9993,0.0,0.11017]
[1778298907016,53.5,80382.98,0.0,0.9993,0.0,0.11002]
[1778298912051,53.5,80386.46,0.0,0.99931,0.0,0.10952]
[1778298921115,53.5,80386.48,0.0,0.99931,0.0,0.10952]
[1778298923130,53.5,80391.75,0.0,0.99931,0.0,0.10877]
[1778298928164,53.5,80391.47,0.0,0.99931,0.0,0.10881]
[1778298933199,53.5,80391.73,0.0,0.99931,0.0,0.10842]
[1778298938234,53.5,80392.57,0.0,0.99931,0.0,0.1083]
[1778298942262,53.5,80389.82,0.0,0.99931,0.0,0.10869]
[1778298954346,53.5,80389.35,0.0,0.99931,0.0,0.10875]
[1778298959382,53.5,80389.81,0.0,0.99931,0.0,0.10869]
[1778298965424,53.5,80390.74,0.0,0.99931,0.0,0.10856]
[1778298970459,53.5,80389.85,0.0,0.99931,0.0,0.10868]
[1778298975494,53.5,80390.07,0.0,0.99931,0.0,0.10865]
[1778298982543,53.5,80391.03,0.0,0.99931,0.0,0.10852]
[1778298988585,53.5,80391.09,0.0,0.99931,0.0,0.10851]
[1778298993620,53.5,80391.56,0.0,0.99932,0.0,0.10808]
[1778299001676,53.5,80392.55,0.0,0.99932,0.0,0.10794]
[1778299008725,53.5,80392.1,0.0,0.99932,0.0,0.10801]
[1778299018795,53.5,80392.25,0.0,0.99932,0.0,0.10799]
[1778299023830,53.5,80392.07,0.0,0.99932,0.0,0.10801]
[1778299028865,53.5,80391.74,0.0,0.99932,0.0,0.10806]
[1778299036921,53.5,80391.47,0.0,0.99932,0.0,0.1081]
[1778299042964,53.5,80390.78,0.0,0.99931,0.0,0.10819]
[1778299043971,53.5,80386.91,0.0,0.99931,0.0,0.10874]
[1778299049007,53.5,80382.16,0.0,0.99931,0.0,0.10941]
[1778299051021,53.5,80380.5,0.0,0.99931,0.0,0.10929]
[1778299058070,53.5,80379.0,0.0,0.99931,0.0,0.1095]
[1778299063105,53.5,80379.08,0.0,0.99931,0.0,0.10949]
[1778299068140,53.5,80378.84,0.0,0.99931,0.0,0.10953]
[1778299073175,53.5,80379.01,0.0,0.99931,0.0,0.1095]
[1778299079217,53.5,80379.03,0.0,0.99931,0.0,0.1095]
[1778299084252,53.5,80379.06,0.0,0.99931,0.0,0.10949]
[1778299089287,53.5,80379.08,0.0,0.99931,0.0,0.10949]
[1778299096336,53.5,80381.37,0.0,0.99931,0.0,0.10917]
[1778299101373,53.5,80381.68,0.0,0.99931,0.0,0.10912]
[1778299106408,53.5,80381.94,0.0,0.99931,0.0,0.10908]
[1778299111443,53.5,80382.7,0.0,0.99931,0.0,0.10862]
[1778299116478,53.5,80383.9,0.0,0.99931,0.0,0.10845]
[1778299121513,53.5,80383.81,0.0,0.99931,0.0,0.10846]
[1778299126549,53.5,80383.59,0.0,0.99931,0.0,0.10849]
[1778299131584,53.5,80383.6,0.0,0.99931,0.0,0.10849]
[1778299133598,53.5,80381.14,0.0,0.99931,0.0,0.10884]
[1778299138633,53.5,80378.69,0.0,0.99931,0.0,0.10918]
[1778299141654,53.5,80381.64,0.0,0.99931,0.0,0.10877]
[1778299143669,53.5,80385.86,0.0,0.99931,0.0,0.10817]
[1778299144676,53.5,80389.01,0.0,0.99932,0.0,0.10773]
[1778299149711,53.5,80390.57,0.0,0.99932,0.0,0.10751]
[1778299155753,53.5,80391.54,0.0,0.99932,0.0,0.10737]
[1778299160788,53.5,80392.55,0.0,0.99932,0.0,0.10723]
[1778299165823,53.5,80392.09,0.0,0.99932,0.0,0.10729]
[1778299171865,53.5,80392.4,0.0,0.99932,0.0,0.1069]
[1778299176900,53.5,80393.6,0.0,0.99932,0.0,0.10673]
[1778299181935,53.5,80396.98,0.0,0.99933,0.0,0.10626]
[1778299185963,53.5,80390.61,0.0,0.99932,0.0,0.10715]
[1778299186970,53.5,80384.94,0.0,0.99932,0.0,0.10794]
[1778299189991,53.5,80382.2,0.0,0.99931,0.0,0.10833]
[1778299196034,53.5,80382.02,0.0,0.99931,0.0,0.10835]
[1778299199055,53.5,80385.24,0.0,0.99932,0.0,0.1079]
[1778299202076,53.5,80388.69,0.0,0.99932,0.0,0.10741]
[1778299203083,53.5,80386.39,0.0,0.99932,0.0,0.10774]
[1778299208118,53.5,80386.54,0.0,0.99932,0.0,0.10772]
[1778299213153,53.5,80389.18,0.0,0.99932,0.0,0.10735]
[1778299220202,53.5,80392.52,0.0,0.99932,0.0,0.10688]
[1778299221209,53.5,80395.4,0.0,0.99933,0.0,0.10648]
[1778299226244,53.5,80395.54,0.0,0.99933,0.0,0.10646]
[1778299232286,53.5,80396.12,0.0,0.99933,0.0,0.10602]
[1778299236314,53.5,80398.67,0.0,0.99933,0.0,0.10567]
[1778299240342,53.5,80396.37,0.0,0.99933,0.0,0.10599]
[1778299245377,53.5,80396.68,0.0,0.99933,0.0,0.10595]
[1778299250188,53.5,80396.71,0.0,0.99933,0.0,0.10594]
[1778299251061,53.5,80396.87,0.0,0.99933,0.0,0.10592]
[1778299254046,53.5,80397.71,0.0,0.99933,0.0,0.1058]
[1778299254059,53.5,80397.71,0.0,0.99933,0.0,0.1058]
[1778299254147,53.5,80400.04,0.0,0.99933,0.0,0.10548]
[1778299260482,53.5,80402.01,0.0,0.99933,0.0,0.10521]
[1778299263796,53.5,80406.97,0.0,0.99934,0.0,0.10453]
[1778299265319,53.5,80407.29,0.0,0.99934,0.0,0.10449]
[1778299265517,53.5,80404.75,0.0,0.99934,0.0,0.10483]
[1778299270552,53.5,80405.16,0.0,0.99934,0.0,0.10478]
[1778299272244,53.5,80405.16,0.0,0.99934,0.0,0.10478]
[1778299272317,53.5,80405.03,0.0,0.99934,0.0,0.1048]
[1778299272998,53.5,80405.03,0.0,0.99934,0.0,0.1048]
[1778299273065,53.5,80405.03,0.0,0.99934,0.0,0.1048]
[1778299273099,53.5,80405.2,0.0,0.99934,0.0,0.10477]
[1778299278608,53.5,80407.14,0.0,0.99934,0.0,0.10451]
[1778299281061,53.5,80407.29,0.0,0.99934,0.0,0.10449]
[1778299281314,53.5,80407.29,0.0,0.99934,0.0,0.10449]
[1778299281084,53.5,80407.59,0.0,0.99934,0.0,0.10445]
[1778299282165,53.5,80407.59,0.0,0.99934,0.0,0.10445]
[1778299282314,53.5,80407.59,0.0,0.99934,0.0,0.10445]
[1778299288679,53.5,80407.03,0.0,0.99934,0.0,0.10452]
[1778299295729,53.5,80407.45,0.0,0.99934,0.0,0.10412]
[1778299301771,53.5,80408.26,0.0,0.99934,0.0,0.10401]
[1778299306806,53.5,80408.44,0.0,0.99934,0.0,0.10398]
[1778299310519,53.5,80409.14,0.0,0.99934,0.0,0.10389]
[1778299310562,53.5,80409.14,0.0,0.99934,0.0,0.10389]
[1778299310835,53.5,80409.07,0.0,0.99934,0.0,0.1039]
[1778299312959,53.5,80410.51,0.0,0.99934,0.0,0.1037]
[1778299313059,53.5,80410.51,0.0,0.99934,0.0,0.1037]
[1778299318890,53.5,80410.62,0.0,0.99934,0.0,0.10368]
[1778299320587,53.5,80411.06,0.0,0.99935,0.0,0.10363]
[1778299320817,53.5,80411.06,0.0,0.99935,0.0,0.10363]
[1778299320904,53.5,80411.14,0.0,0.99935,0.0,0.10361]
[1778299321863,53.5,80411.14,0.0,0.99935,0.0,0.10361]
[1778299322064,53.5,80411.14,0.0,0.99935,0.0,0.10361]
[1778299326738,53.5,80412.55,0.0,0.99935,0.0,0.10342]
[1778299326813,53.5,80412.55,0.0,0.99935,0.0,0.10342]
[1778299326948,53.5,80413.92,0.0,0.99935,0.0,0.10324]
[1778299328206,53.5,80413.92,0.0,0.99935,0.0,0.10324]
[1778299328311,53.5,80413.92,0.0,0.99935,0.0,0.10324]
[1778299336012,53.5,80412.97,0.0,0.99935,0.0,0.10337]
[1778299337257,53.5,80412.97,0.0,0.99935,0.0,0.10337]
[1778299337312,53.5,80412.97,0.0,0.99935,0.0,0.10337]
[1778299337358,53.5,80412.97,0.0,0.99935,0.0,0.10337]
[1778299338045,53.5,80412.97,0.0,0.99935,0.0,0.10337]
[1778299338064,53.5,80412.97,0.0,0.99935,0.0,0.10337]
[1778299342053,53.5,80415.4,0.0,0.99935,0.0,0.10304]
[1778299347088,53.5,80416.23,0.0,0.99935,0.0,0.10293]
[1778299357158,53.5,80416.23,0.0,0.99935,0.0,0.10258]
[1778299359274,53.5,80415.95,0.0,0.99935,0.0,0.10262]
[1778299359315,53.5,80415.95,0.0,0.99935,0.0,0.10262]
[1778299359375,53.5,80415.83,0.0,0.99935,0.0,0.10263]
[1778299360860,53.5,80415.83,0.0,0.99935,0.0,0.10263]
[1778299361065,53.5,80415.83,0.0,0.99935,0.0,0.10263]
[1778299362193,53.5,80418.13,0.0,0.99935,0.0,0.10233]
[1778299366334,53.5,80418.41,0.0,0.99935,0.0,0.10229]
[1778299366381,53.5,80418.41,0.0,0.99935,0.0,0.10229]
[1778299366562,53.5,80418.41,0.0,0.99935,0.0,0.10229]
[1778299367228,53.5,80418.27,0.0,0.99935,0.0,0.10231]
[1778299370249,53.5,80415.9,0.0,0.99935,0.0,0.10263]
[1778299375286,53.5,80416.33,0.0,0.99935,0.0,0.10257]
[1778299379350,53.5,80416.32,0.0,0.99935,0.0,0.10257]
[1778299379560,53.5,80416.4,0.0,0.99935,0.0,0.10256]
[1778299382336,53.5,80419.62,0.0,0.99936,0.0,0.10213]
[1778299385594,53.5,80421.52,0.0,0.99936,0.0,0.10187]
[1778299385810,53.5,80421.52,0.0,0.99936,0.0,0.10187]
[1778299386364,53.5,80423.86,0.0,0.99936,0.0,0.10156]
[1778299388742,53.5,80425.79,0.0,0.99936,0.0,0.1013]
[1778299388820,53.5,80425.79,0.0,0.99936,0.0,0.1013]
[1778299394420,53.5,80426.25,0.0,0.99936,0.0,0.10124]
[1778299395081,53.5,80426.25,0.0,0.99936,0.0,0.10124]
[1778299395314,53.5,80426.25,0.0,0.99936,0.0,0.10124]
[1778299395391,53.5,80426.25,0.0,0.99936,0.0,0.10124]
[1778299396607,53.5,80426.25,0.0,0.99936,0.0,0.10124]
[1778299396811,53.5,80426.25,0.0,0.99936,0.0,0.10124]
[1778299401353,53.5,80426.14,0.0,0.99936,0.0,0.10126]
[1778299401376,53.5,80427.06,0.0,0.99936,0.0,0.10113]
[1778299401573,53.5,80427.06,0.0,0.99936,0.0,0.10113]
[1778299401632,53.5,80427.06,0.0,0.99936,0.0,0.10113]
[1778299402789,53.5,80427.06,0.0,0.99936,0.0,0.10113]
[1778299402815,53.5,80427.06,0.0,0.99936,0.0,0.10113]
[1778299409414,53.5,80427.1,0.0,0.99936,0.0,0.10113]
[1778299409561,53.5,80427.13,0.0,0.99936,0.0,0.10112]
[1778299409662,53.5,80427.46,0.0,0.99936,0.0,0.10108]
[1778299411421,53.5,80427.46,0.0,0.99936,0.0,0.10108]
[1778299411560,53.5,80427.46,0.0,0.99936,0.0,0.10108]
[1778299419381,53.5,80428.82,0.0,0.99937,0.0,0.10056]
[1778299419558,53.5,80430.56,0.0,0.99937,0.0,0.10033]
[1778299419595,53.5,80431.13,0.0,0.99937,0.0,0.10026]
[1778299420670,53.5,80431.13,0.0,0.99937,0.0,0.10026]
[1778299420815,53.5,80431.13,0.0,0.99937,0.0,0.10026]
[1778299426644,53.5,80431.56,0.0,0.99937,0.0,0.1002]
[1778299428312,53.5,80431.56,0.0,0.99937,0.0,0.1002]
[1778299428327,53.5,80431.62,0.0,0.99937,0.0,0.10019]
[1778299428558,53.5,80431.62,0.0,0.99937,0.0,0.10019]
[1778299428658,53.5,80431.67,0.0,0.99937,0.0,0.10019]
[1778299429627,53.5,80431.67,0.0,0.99937,0.0,0.10019]
[1778299429815,53.5,80431.67,0.0,0.99937,0.0,0.10019]
[1778299439735,53.5,80431.86,0.0,0.99937,0.0,0.10016]
[1778299444263,53.5,80433.41,0.0,0.99937,0.0,0.09996]
[1778299444309,53.5,80433.41,0.0,0.99937,0.0,0.09996]
[1778299444410,53.5,80433.83,0.0,0.99937,0.0,0.0999]
[1778299446199,53.5,80434.37,0.0,0.99937,0.0,0.09983]
[1778299446312,53.5,80434.37,0.0,0.99937,0.0,0.09983]
[1778299451821,53.5,80438.18,0.0,0.99937,0.0,0.09933]
[1778299452782,53.5,80438.18,0.0,0.99937,0.0,0.09933]
[1778299452811,53.5,80438.18,0.0,0.99937,0.0,0.09933]
[1778299453135,53.5,80441.48,0.0,0.99938,0.0,0.0989]
[1778299455118,53.5,80442.31,0.0,0.99938,0.0,0.09879]
[1778299455314,53.5,80442.31,0.0,0.99938,0.0,0.09879]
[1778299457863,53.5,80445.2,0.0,0.99938,0.0,0.09842]
[1778299458506,53.5,80445.2,0.0,0.99938,0.0,0.09842]
[1778299458562,53.5,80445.2,0.0,0.99938,0.0,0.09842]
[1778299458870,53.5,80445.75,0.0,0.99938,0.0,0.09835]
[1778299463905,53.5,80447.09,0.0,0.99938,0.0,0.09817]
[1778299466777,53.5,80447.67,0.0,0.99938,0.0,0.0981]
[1778299466810,53.5,80447.67,0.0,0.99938,0.0,0.0981]
[1778299470954,53.5,80450.08,0.0,0.99938,0.0,0.09779]
[1778299472787,53.5,80450.39,0.0,0.99939,0.0,0.09742]
[1778299472808,53.5,80450.39,0.0,0.99939,0.0,0.09742]
[1778299472968,53.5,80450.51,0.0,0.99939,0.0,0.0974]
[1778299474814,53.5,80450.63,0.0,0.99939,0.0,0.09739]
[1778299475065,53.5,80450.63,0.0,0.99939,0.0,0.09739]
[1778299482084,53.5,80452.02,0.0,0.99939,0.0,0.09721]
[1778299482308,53.5,80452.02,0.0,0.99939,0.0,0.09721]
[1778299482409,53.5,80455.46,0.0,0.99939,0.0,0.09677]
[1778299483038,53.5,80457.7,0.0,0.99939,0.0,0.09648]
[1778299484464,53.5,80457.7,0.0,0.99939,0.0,0.09648]
[1778299484560,53.5,80457.7,0.0,0.99939,0.0,0.09648]
[1778299488003,53.5,80459.35,0.0,0.9994,0.0,0.09627]
[1778299488069,53.5,80459.35,0.0,0.9994,0.0,0.09627]
[1778299488073,53.5,80458.08,0.0,0.99939,0.0,0.09643]
[1778299488738,53.5,80458.08,0.0,0.99939,0.0,0.09643]
[1778299488812,53.5,80458.08,0.0,0.99939,0.0,0.09643]
[1778299491094,53.5,80460.48,0.0,0.9994,0.0,0.09613]
[1778299493108,53.5,80459.08,0.0,0.99939,0.0,0.09631]
[1778299494395,53.5,80459.08,0.0,0.99939,0.0,0.09631]
[1778299494496,53.5,80459.45,0.0,0.9994,0.0,0.09626]
[1778299494561,53.5,80459.45,0.0,0.9994,0.0,0.09626]
[1778299495122,53.5,80459.89,0.0,0.9994,0.0,0.0962]
[1778299496202,53.5,80459.89,0.0,0.9994,0.0,0.0962]
[1778299496311,53.5,80459.89,0.0,0.9994,0.0,0.0962]
[1778299502515,53.5,80459.73,0.0,0.9994,0.0,0.09622]
[1778299502558,53.5,80459.87,0.0,0.9994,0.0,0.09621]
[1778299503178,53.5,80459.98,0.0,0.9994,0.0,0.09619]
[1778299505088,53.5,80459.94,0.0,0.9994,0.0,0.0962]
[1778299505314,53.5,80459.94,0.0,0.9994,0.0,0.0962]
[1778299510227,53.5,80461.53,0.0,0.9994,0.0,0.096]
[1778299516269,53.5,80461.41,0.0,0.9994,0.0,0.09601]
[1778299517390,53.5,80461.41,0.0,0.9994,0.0,0.09601]
[1778299519621,53.5,80461.64,0.0,0.9994,0.0,0.09598]
[1778299519813,53.5,80461.64,0.0,0.9994,0.0,0.09598]
[1778299525332,53.5,80460.94,0.0,0.9994,0.0,0.09607]
[1778299527400,53.5,80461.07,0.0,0.9994,0.0,0.09605]
[1778299527565,53.5,80461.07,0.0,0.9994,0.0,0.09605]
[1778299529360,53.5,80464.35,0.0,0.9994,0.0,0.09564]
[1778299534395,53.5,80464.63,0.0,0.9994,0.0,0.09528]
[1778299535402,53.5,80467.45,0.0,0.9994,0.0,0.09492]
[1778299536553,53.5,80467.45,0.0,0.9994,0.0,0.09492]
[1778299536409,53.5,80468.77,0.0,0.99941,0.0,0.09476]
[1778299536815,53.5,80468.77,0.0,0.99941,0.0,0.09476]
[1778299540439,53.5,80471.08,0.0,0.99941,0.0,0.09447]
[1778299541446,53.5,80476.64,0.0,0.99941,0.0,0.09378]
[1778299542453,53.5,80484.24,0.0,0.99942,0.0,0.09284]
[1778299543460,53.5,80485.53,0.0,0.99942,0.0,0.09268]
[1778299544211,53.5,80485.53,0.0,0.99942,0.0,0.09268]
[1778299544311,53.5,80485.53,0.0,0.99942,0.0,0.09268]
[1778299549502,53.5,80487.41,0.0,0.99942,0.0,0.09245]
[1778299554029,53.5,80487.59,0.0,0.99942,0.0,0.09243]
[1778299555320,53.5,80487.55,0.0,0.99942,0.0,0.09243]
[1778299555544,53.5,80487.45,0.0,0.99942,0.0,0.09245]
[1778299556206,53.5,80487.45,0.0,0.99942,0.0,0.09245]
[1778299556314,53.5,80487.45,0.0,0.99942,0.0,0.09245]
[1778299561254,53.5,80487.72,0.0,0.99942,0.0,0.09241]
[1778299561312,53.5,80487.72,0.0,0.99942,0.0,0.09241]
[1778299562597,53.5,80491.44,0.0,0.99942,0.0,0.09196]
[1778299563604,53.5,80498.38,0.0,0.99943,0.0,0.09112]
[1778299564611,53.5,80513.64,0.0,0.99944,0.0,0.08929]
[1778299566219,53.5,80519.18,0.0,0.99945,0.0,0.08863]
[1778299567922,53.5,80523.54,0.0,0.99945,0.0,0.08812]
[1778299569634,53.5,80523.54,0.0,0.99945,0.0,0.08812]
[1778299569956,53.5,80539.51,0.0,0.99946,0.0,0.08627]
[1778299571007,53.5,80584.45,0.0,0.9995,0.0,0.08124]
[1778299572723,53.5,80613.92,0.0,0.99952,0.0,0.07809]
[1778299573642,53.5,80613.92,0.0,0.99952,0.0,0.07809]
[1778299574754,53.5,80605.16,0.0,0.99951,0.0,0.07902]
[1778299575758,53.5,80601.09,0.0,0.99951,0.0,0.07945]
[1778299577775,53.5,80597.61,0.0,0.99951,0.0,0.07982]
[1778299579789,53.5,80600.25,0.0,0.99951,0.0,0.07954]
[1778299581808,53.5,80609.97,0.0,0.99952,0.0,0.07851]
[1778299582042,53.5,80609.97,0.0,0.99952,0.0,0.07851]
[1778299582812,53.5,80646.49,0.0,0.99954,0.0,0.07474]
[1778299583831,53.5,80655.62,0.0,0.99955,0.0,0.07383]
[1778299584835,53.5,80638.44,0.0,0.99954,0.0,0.07556]
[1778299585931,53.5,80638.44,0.0,0.99954,0.0,0.07556]
[1778299586031,53.5,80635.52,0.0,0.99953,0.0,0.07585]
[1778299586850,53.5,80638.66,0.0,0.99954,0.0,0.07553]
[1778299587856,53.5,80641.11,0.0,0.99954,0.0,0.07529]
[1778299590805,53.5,80632.34,0.0,0.99953,0.0,0.07618]
[1778299590877,53.5,80635.6,0.0,0.99953,0.0,0.07585]
[1778299592891,53.5,80632.27,0.0,0.99953,0.0,0.07592]
[1778299593898,53.5,80628.29,0.0,0.99953,0.0,0.07633]
[1778299594905,53.5,80622.6,0.0,0.99953,0.0,0.07691]
[1778299595912,53.5,80619.63,0.0,0.99952,0.0,0.07722]
[1778299597926,53.5,80628.21,0.0,0.99953,0.0,0.07633]
[1778299598933,53.5,80633.97,0.0,0.99953,0.0,0.07574]
[1778299600947,53.5,80631.47,0.0,0.99953,0.0,0.076]
[1778299601954,53.5,80634.4,0.0,0.99953,0.0,0.0757]
[1778299602968,53.5,80649.9,0.0,0.99954,0.0,0.07413]
[1778299603974,53.5,80655.58,0.0,0.99955,0.0,0.07357]
[1778299604981,53.5,80650.34,0.0,0.99955,0.0,0.07409]
[1778299605989,53.5,80641.57,0.0,0.99954,0.0,0.07497]
[1778299606995,53.5,80634.6,0.0,0.99953,0.0,0.07568]
[1778299608009,53.5,80622.96,0.0,0.99953,0.0,0.07688]
[1778299609009,53.5,80620.92,0.0,0.99952,0.0,0.07709]
[1778299612506,53.5,80619.17,0.0,0.99952,0.0,0.07727]
[1778299612562,53.5,80619.17,0.0,0.99952,0.0,0.07727]
[1778299615051,53.5,80624.24,0.0,0.99953,0.0,0.07674]
[1778299616123,53.5,80624.24,0.0,0.99953,0.0,0.07674]
[1778299616313,53.5,80624.24,0.0,0.99953,0.0,0.07674]
[1778299616780,53.5,80624.24,0.0,0.99953,0.0,0.07674]
[1778299616811,53.5,80624.24,0.0,0.99953,0.0,0.07674]
[1778299617661,53.5,80624.48,0.0,0.99953,0.0,0.07672]
[1778299618072,53.5,80628.38,0.0,0.99953,0.0,0.07632]
[1778299619079,53.5,80632.77,0.0,0.99953,0.0,0.07587]
[1778299620318,53.5,80632.77,0.0,0.99953,0.0,0.07587]
[1778299620569,53.5,80632.77,0.0,0.99953,0.0,0.07587]
[1778299620662,53.5,80629.89,0.0,0.99953,0.0,0.07616]
[1778299621093,53.5,80626.98,0.0,0.99953,0.0,0.07646]
[1778299622100,53.5,80623.93,0.0,0.99953,0.0,0.07678]
[1778299623113,53.5,80620.89,0.0,0.99952,0.0,0.07709]
[1778299624118,53.5,80602.87,0.0,0.99951,0.0,0.07898]
[1778299625126,53.5,80599.39,0.0,0.99951,0.0,0.07935]
[1778299626666,53.5,80599.39,0.0,0.99951,0.0,0.07935]
[1778299626813,53.5,80599.39,0.0,0.99951,0.0,0.07935]
[1778299627405,53.5,80599.5,0.0,0.99951,0.0,0.07934]
[1778299627562,53.5,80599.5,0.0,0.99951,0.0,0.07934]
[1778299627635,53.5,80599.14,0.0,0.99951,0.0,0.07938]
[1778299628147,53.5,80602.48,0.0,0.99951,0.0,0.07902]
[1778299629154,53.5,80599.54,0.0,0.99951,0.0,0.07933]
[1778299630161,53.5,80596.08,0.0,0.99951,0.0,0.0797]
[1778299631093,53.5,80596.08,0.0,0.99951,0.0,0.0797]
[1778299631316,53.5,80596.08,0.0,0.99951,0.0,0.0797]
[1778299633182,53.5,80591.79,0.0,0.9995,0.0,0.08016]
[1778299635196,53.5,80589.27,0.0,0.9995,0.0,0.08044]
[1778299635950,53.5,80589.27,0.0,0.9995,0.0,0.08044]
[1778299636072,53.5,80589.27,0.0,0.9995,0.0,0.08044]
[1778299636203,53.5,80589.18,0.0,0.9995,0.0,0.08045]
[1778299637210,53.5,80585.94,0.0,0.9995,0.0,0.0808]
[1778299638486,53.5,80585.94,0.0,0.9995,0.0,0.0808]
[1778299638562,53.5,80585.94,0.0,0.9995,0.0,0.0808]
[1778299640232,53.5,80575.27,0.0,0.99949,0.0,0.08196]
[1778299641239,53.5,80565.5,0.0,0.99948,0.0,0.08304]
[1778299642246,53.5,80563.83,0.0,0.99948,0.0,0.08322]
[1778299643253,53.5,80566.33,0.0,0.99949,0.0,0.08295]
[1778299644260,53.5,80570.11,0.0,0.99949,0.0,0.08253]
[1778299644953,53.5,80570.11,0.0,0.99949,0.0,0.08253]
[1778299645072,53.5,80570.11,0.0,0.99949,0.0,0.08253]
[1778299646838,53.5,80572.34,0.0,0.99949,0.0,0.08228]
[1778299646274,53.5,80575.3,0.0,0.99949,0.0,0.08196]
[1778299647063,53.5,80575.3,0.0,0.99949,0.0,0.08196]
[1778299647281,53.5,80573.91,0.0,0.99949,0.0,0.08211]
[1778299649407,53.5,80573.38,0.0,0.99949,0.0,0.08217]
[1778299649564,53.5,80573.38,0.0,0.99949,0.0,0.08217]
[1778299651312,53.5,80579.2,0.0,0.9995,0.0,0.08124]
[1778299652319,53.5,80586.58,0.0,0.9995,0.0,0.08044]
[1778299653327,53.5,80595.95,0.0,0.99951,0.0,0.07944]
[1778299654333,53.5,80596.65,0.0,0.99951,0.0,0.07936]
[1778299655245,53.5,80596.65,0.0,0.99951,0.0,0.07936]
[1778299655313,53.5,80596.65,0.0,0.99951,0.0,0.07936]
[1778299656057,53.5,80597.4,0.0,0.99951,0.0,0.07928]
[1778299656315,53.5,80597.4,0.0,0.99951,0.0,0.07928]
[1778299656347,53.5,80597.55,0.0,0.99951,0.0,0.07927]
[1778299661382,53.5,80596.79,0.0,0.99951,0.0,0.07935]
[1778299663178,53.5,80596.75,0.0,0.99951,0.0,0.07935]
[1778299663311,53.5,80596.75,0.0,0.99951,0.0,0.07935]
[1778299668459,53.5,80597.2,0.0,0.99951,0.0,0.07931]
[1778299668560,53.5,80597.2,0.0,0.99951,0.0,0.07931]
[1778299668661,53.5,80597.01,0.0,0.99951,0.0,0.07933]
[1778299670445,53.5,80590.05,0.0,0.9995,0.0,0.08007]
[1778299671463,53.5,80590.05,0.0,0.9995,0.0,0.08007]
[1778299671561,53.5,80590.05,0.0,0.9995,0.0,0.08007]
[1778299671660,53.5,80586.89,0.0,0.9995,0.0,0.08041]
[1778299673466,53.5,80583.19,0.0,0.9995,0.0,0.08081]
[1778299674473,53.5,80580.06,0.0,0.9995,0.0,0.08115]
[1778299675834,53.5,80580.06,0.0,0.9995,0.0,0.08115]
[1778299675912,53.5,80580.49,0.0,0.9995,0.0,0.0811]
[1778299676061,53.5,80580.49,0.0,0.9995,0.0,0.0811]
[1778299676191,53.5,80580.49,0.0,0.9995,0.0,0.0811]
[1778299676311,53.5,80580.49,0.0,0.9995,0.0,0.0811]
[1778299681522,53.5,80579.79,0.0,0.9995,0.0,0.08118]
[1778299682374,53.5,80579.79,0.0,0.9995,0.0,0.08118]
[1778299682559,53.5,80579.79,0.0,0.9995,0.0,0.08118]
[1778299682837,53.5,80579.79,0.0,0.9995,0.0,0.08118]
[1778299682849,53.5,80580.96,0.0,0.9995,0.0,0.08105]
[1778299683071,53.5,80580.96,0.0,0.9995,0.0,0.08105]
[1778299688571,53.5,80587.79,0.0,0.9995,0.0,0.08031]
[1778299689467,53.5,80587.79,0.0,0.9995,0.0,0.08031]
[1778299689571,53.5,80587.79,0.0,0.9995,0.0,0.08031]
[1778299691592,53.5,80590.52,0.0,0.99951,0.0,0.08002]
[1778299693606,53.5,80597.13,0.0,0.99951,0.0,0.07931]
[1778299694642,53.5,80597.13,0.0,0.99951,0.0,0.07931]
[1778299694813,53.5,80597.13,0.0,0.99951,0.0,0.07931]
[1778299695652,53.5,80598.96,0.0,0.99951,0.0,0.07912]
[1778299695814,53.5,80598.96,0.0,0.99951,0.0,0.07912]
[1778299695916,53.5,80599.07,0.0,0.99951,0.0,0.07911]
[1778299696627,53.5,80605.14,0.0,0.99952,0.0,0.07846]
[1778299698641,53.5,80608.32,0.0,0.99952,0.0,0.07813]
[1778299699019,53.5,80608.32,0.0,0.99952,0.0,0.07813]
[1778299700148,53.5,80610.18,0.0,0.99952,0.0,0.07793]
[1778299701664,53.5,80606.17,0.0,0.99952,0.0,0.07836]
[1778299702403,53.5,80606.17,0.0,0.99952,0.0,0.07836]
[1778299702571,53.5,80606.17,0.0,0.99952,0.0,0.07836]
[1778299702671,53.5,80600.71,0.0,0.99951,0.0,0.07893]
[1778299703800,53.5,80600.71,0.0,0.99951,0.0,0.07893]
[1778299703812,53.5,80600.71,0.0,0.99951,0.0,0.07893]
[1778299703830,53.5,80599.06,0.0,0.99951,0.0,0.07911]
[1778299706699,53.5,80602.61,0.0,0.99951,0.0,0.07873]
[1778299707706,53.5,80600.27,0.0,0.99951,0.0,0.07898]
[1778299709170,53.5,80601.04,0.0,0.99951,0.0,0.0789]
[1778299709312,53.5,80601.04,0.0,0.99951,0.0,0.0789]
[1778299709842,53.5,80601.04,0.0,0.99951,0.0,0.0789]
[1778299709944,53.5,80600.23,0.0,0.99951,0.0,0.07898]
[1778299710060,53.5,80600.23,0.0,0.99951,0.0,0.07898]
[1778299713211,53.5,80603.1,0.0,0.99952,0.0,0.0784]
[1778299713313,53.5,80603.1,0.0,0.99952,0.0,0.0784]
[1778299713751,53.5,80610.33,0.0,0.99952,0.0,0.07764]
[1778299715765,53.5,80613.84,0.0,0.99952,0.0,0.07728]
[1778299716636,53.5,80613.84,0.0,0.99952,0.0,0.07728]
[1778299716809,53.5,80613.84,0.0,0.99952,0.0,0.07728]
[1778299716853,53.5,80619.9,0.0,0.99953,0.0,0.07665]
[1778299717779,53.5,80624.81,0.0,0.99953,0.0,0.07614]
[1778299718231,53.5,80624.81,0.0,0.99953,0.0,0.07614]
[1778299718314,53.5,80624.81,0.0,0.99953,0.0,0.07614]
[1778299718786,53.5,80625.45,0.0,0.99953,0.0,0.07608]
[1778299721287,53.5,80624.01,0.0,0.99953,0.0,0.07623]
[1778299721310,53.5,80624.01,0.0,0.99953,0.0,0.07623]
[1778299725602,53.5,80620.61,0.0,0.99953,0.0,0.07658]
[1778299725814,53.5,80620.61,0.0,0.99953,0.0,0.07658]
[1778299725835,53.5,80623.44,0.0,0.99953,0.0,0.07628]
[1778299726502,53.5,80623.44,0.0,0.99953,0.0,0.07628]
[1778299726563,53.5,80623.44,0.0,0.99953,0.0,0.07628]
[1778299731877,53.5,80623.46,0.0,0.99953,0.0,0.07628]
[1778299736912,53.5,80623.5,0.0,0.99953,0.0,0.07628]
[1778299738928,53.5,80618.2,0.0,0.99953,0.0,0.07683]
[1778299739463,53.5,80618.2,0.0,0.99953,0.0,0.07683]
[1778299739573,53.5,80618.2,0.0,0.99953,0.0,0.07683]
[1778299739935,53.5,80612.81,0.0,0.99952,0.0,0.07738]
[1778299740927,53.5,80612.81,0.0,0.99952,0.0,0.07738]
[1778299740943,53.5,80612.47,0.0,0.99952,0.0,0.07742]
[1778299741071,53.5,80612.47,0.0,0.99952,0.0,0.07742]
[1778299743156,53.5,80612.66,0.0,0.99952,0.0,0.0774]
[1778299743313,53.5,80612.66,0.0,0.99952,0.0,0.0774]
[1778299747013,53.5,80610.43,0.0,0.99952,0.0,0.07763]
[1778299747071,53.5,80610.43,0.0,0.99952,0.0,0.07763]
[1778299748609,53.5,80610.43,0.0,0.99952,0.0,0.07763]
[1778299748813,53.5,80610.43,0.0,0.99952,0.0,0.07763]
[1778299748871,53.5,80608.75,0.0,0.99952,0.0,0.07781]
[1778299749001,53.5,80605.32,0.0,0.99952,0.0,0.07817]
[1778299750501,53.5,80605.32,0.0,0.99952,0.0,0.07817]
[1778299750561,53.5,80605.32,0.0,0.99952,0.0,0.07817]
[1778299754268,53.5,80605.15,0.0,0.99952,0.0,0.07819]
[1778299754310,53.5,80605.15,0.0,0.99952,0.0,0.07819]
[1778299755956,53.5,80604.3,0.0,0.99952,0.0,0.07828]
[1778299755043,53.5,80610.01,0.0,0.99952,0.0,0.07768]
[1778299756063,53.5,80610.01,0.0,0.99952,0.0,0.07768]
[1778299756163,53.5,80610.32,0.0,0.99952,0.0,0.07764]
[1778299758064,53.5,80614.77,0.0,0.99952,0.0,0.07718]
[1778299761085,53.5,80619.94,0.0,0.99953,0.0,0.07665]
[1778299762092,53.5,80626.34,0.0,0.99953,0.0,0.07599]
[1778299763100,53.5,80628.73,0.0,0.99953,0.0,0.07574]
[1778299765984,53.5,80629.49,0.0,0.99953,0.0,0.07566]
[1778299766121,53.5,80625.09,0.0,0.99953,0.0,0.07612]
[1778299769142,53.5,80620.08,0.0,0.99953,0.0,0.07663]
[1778299771367,53.5,80618.25,0.0,0.99953,0.0,0.07682]
[1778299771563,53.5,80618.25,0.0,0.99953,0.0,0.07682]
[1778299771571,53.5,80614.97,0.0,0.99953,0.0,0.07689]
[1778299774177,53.5,80611.41,0.0,0.99952,0.0,0.07726]
[1778299775184,53.5,80608.65,0.0,0.99952,0.0,0.07754]
[1778299780220,53.5,80608.5,0.0,0.99952,0.0,0.07756]
[1778299784889,53.5,80609.82,0.0,0.99952,0.0,0.07742]
[1778299785060,53.5,80609.6,0.0,0.99952,0.0,0.07745]
[1778299789309,53.5,80606.72,0.0,0.99952,0.0,0.07775]
[1778299789565,53.5,80606.72,0.0,0.99952,0.0,0.07775]
[1778299789662,53.5,80608.85,0.0,0.99952,0.0,0.07752]
[1778299795085,53.5,80607.93,0.0,0.99952,0.0,0.07762]
[1778299795311,53.5,80607.93,0.0,0.99952,0.0,0.07762]
[1778299795324,53.5,80603.31,0.0,0.99952,0.0,0.0781]
[1778299796331,53.5,80600.37,0.0,0.99952,0.0,0.07841]
[1778299800360,53.5,80593.5,0.0,0.99951,0.0,0.07914]
[1778299801367,53.5,80599.37,0.0,0.99951,0.0,0.07852]
[1778299802533,53.5,80599.37,0.0,0.99951,0.0,0.07852]
[1778299802564,53.5,80599.37,0.0,0.99951,0.0,0.07852]
[1778299802825,53.5,80601.56,0.0,0.99952,0.0,0.07829]
[1778299804046,53.5,80597.9,0.0,0.99951,0.0,0.07867]
[1778299804388,53.5,80595.54,0.0,0.99951,0.0,0.07892]
[1778299806309,53.5,80595.54,0.0,0.99951,0.0,0.07892]
[1778299807551,53.5,80594.12,0.0,0.99951,0.0,0.07908]
[1778299807561,53.5,80594.12,0.0,0.99951,0.0,0.07908]
[1778299807652,53.5,80593.97,0.0,0.99951,0.0,0.07909]
[1778299808315,53.5,80593.97,0.0,0.99951,0.0,0.07909]
[1778299813451,53.5,80594.93,0.0,0.99951,0.0,0.07899]
[1778299815407,53.5,80595.14,0.0,0.99951,0.0,0.07897]
[1778299815565,53.5,80595.14,0.0,0.99951,0.0,0.07897]
[1778299815652,53.5,80592.23,0.0,0.99951,0.0,0.07928]
[1778299817037,53.5,80592.23,0.0,0.99951,0.0,0.07928]
[1778299817070,53.5,80592.34,0.0,0.99951,0.0,0.07926]
[1778299822515,53.5,80588.98,0.0,0.99951,0.0,0.07962]
[1778299823473,53.5,80588.98,0.0,0.99951,0.0,0.07962]
[1778299823571,53.5,80588.98,0.0,0.99951,0.0,0.07962]
[1778299823621,53.5,80587.55,0.0,0.99951,0.0,0.07978]
[1778299825536,53.5,80593.33,0.0,0.99951,0.0,0.07916]
[1778299827590,53.5,80592.71,0.0,0.99951,0.0,0.07923]
[1778299827812,53.5,80592.71,0.0,0.99951,0.0,0.07923]
[1778299827842,53.5,80590.12,0.0,0.99951,0.0,0.0795]
[1778299828560,53.5,80586.35,0.0,0.99951,0.0,0.07991]
[1778299831152,53.5,80586.0,0.0,0.99951,0.0,0.07994]
[1778299831311,53.5,80586.0,0.0,0.99951,0.0,0.07994]
[1778299831581,53.5,80585.66,0.0,0.99951,0.0,0.0797]
[1778299832448,53.5,80585.66,0.0,0.99951,0.0,0.0797]
[1778299832561,53.5,80585.66,0.0,0.99951,0.0,0.0797]
[1778299837627,53.5,80585.54,0.0,0.99951,0.0,0.07971]
[1778299839134,53.5,80585.75,0.0,0.99951,0.0,0.07969]
[1778299839313,53.5,80585.75,0.0,0.99951,0.0,0.07969]
[1778299839871,53.5,80585.75,0.0,0.99951,0.0,0.07969]
[1778299840067,53.5,80585.75,0.0,0.99951,0.0,0.07969]
[1778299839972,53.5,80585.74,0.0,0.99951,0.0,0.07969]
[1778299843669,53.5,80575.86,0.0,0.9995,0.0,0.08075]
[1778299844676,53.5,80569.88,0.0,0.9995,0.0,0.0814]
[1778299846465,53.5,80568.84,0.0,0.99949,0.0,0.08152]
[1778299846561,53.5,80568.84,0.0,0.99949,0.0,0.08152]
[1778299846690,53.5,80569.31,0.0,0.99949,0.0,0.08147]
[1778299848151,53.5,80569.36,0.0,0.99949,0.0,0.08146]
[1778299848311,53.5,80569.36,0.0,0.99949,0.0,0.08146]
[1778299851725,53.5,80575.38,0.0,0.9995,0.0,0.08081]
[1778299852857,53.5,80575.38,0.0,0.9995,0.0,0.08081]
[1778299852896,53.5,80577.67,0.0,0.9995,0.0,0.08056]
[1778299853739,53.5,80579.78,0.0,0.9995,0.0,0.08033]
[1778299854746,53.5,80582.24,0.0,0.9995,0.0,0.08007]
[1778299855394,53.5,80582.24,0.0,0.9995,0.0,0.08007]
[1778299855753,53.5,80585.18,0.0,0.99951,0.0,0.07975]
[1778299856408,53.5,80585.18,0.0,0.99951,0.0,0.07975]
[1778299856560,53.5,80585.18,0.0,0.99951,0.0,0.07975]
[1778299856760,53.5,80588.36,0.0,0.99951,0.0,0.07941]
[1778299860606,53.5,80588.14,0.0,0.99951,0.0,0.07943]
[1778299860812,53.5,80588.14,0.0,0.99951,0.0,0.07943]
[1778299860910,53.5,80588.34,0.0,0.99951,0.0,0.07941]
[1778299862990,53.5,80588.27,0.0,0.99951,0.0,0.07942]
[1778299863062,53.5,80588.27,0.0,0.99951,0.0,0.07942]
[1778299869851,53.5,80589.47,0.0,0.99951,0.0,0.07929]
[1778299870760,53.5,80589.47,0.0,0.99951,0.0,0.07929]
[1778299870813,53.5,80589.47,0.0,0.99951,0.0,0.07929]
[1778299870858,53.5,80590.16,0.0,0.99951,0.0,0.07922]
[1778299873045,53.5,80589.99,0.0,0.99951,0.0,0.07924]
[1778299873061,53.5,80589.99,0.0,0.99951,0.0,0.07924]
[1778299878917,53.5,80589.35,0.0,0.99951,0.0,0.0793]
[1778299879727,53.5,80589.35,0.0,0.99951,0.0,0.0793]
[1778299879813,53.5,80589.35,0.0,0.99951,0.0,0.0793]
[1778299879924,53.5,80590.12,0.0,0.99951,0.0,0.07922]
[1778299881953,53.5,80590.2,0.0,0.99951,0.0,0.07921]
[1778299882067,53.5,80590.2,0.0,0.99951,0.0,0.07921]
[1778299887980,53.5,80589.14,0.0,0.99951,0.0,0.07933]
[1778299889536,53.5,80589.61,0.0,0.99951,0.0,0.07928]
[1778299889570,53.5,80589.61,0.0,0.99951,0.0,0.07928]
[1778299889994,53.5,80589.21,0.0,0.99951,0.0,0.07932]
[1778299891995,53.5,80589.26,0.0,0.99951,0.0,0.07903]
[1778299892062,53.5,80589.26,0.0,0.99951,0.0,0.07903]
[1778299893015,53.5,80591.56,0.0,0.99951,0.0,0.07879]
[1778299899057,53.5,80592.36,0.0,0.99951,0.0,0.07871]
[1778299900064,53.5,80589.49,0.0,0.99951,0.0,0.07901]
[1778299900324,53.5,80589.49,0.0,0.99951,0.0,0.07901]
[1778299900561,53.5,80589.49,0.0,0.99951,0.0,0.07901]
[1778299901071,53.5,80585.05,0.0,0.99951,0.0,0.07948]
[1778299902684,53.5,80585.86,0.0,0.99951,0.0,0.0794]
[1778299902810,53.5,80585.86,0.0,0.99951,0.0,0.0794]
[1778299904092,53.5,80581.87,0.0,0.99951,0.0,0.07982]
[1778299906106,53.5,80576.41,0.0,0.9995,0.0,0.08041]
[1778299907021,53.5,80576.41,0.0,0.9995,0.0,0.08041]
[1778299907068,53.5,80576.41,0.0,0.9995,0.0,0.08041]
[1778299907113,53.5,80574.96,0.0,0.9995,0.0,0.08057]
[1778299908147,53.5,80574.96,0.0,0.9995,0.0,0.08057]
[1778299908120,53.5,80572.81,0.0,0.9995,0.0,0.0808]
[1778299908316,53.5,80572.81,0.0,0.9995,0.0,0.0808]
[1778299913155,53.5,80567.83,0.0,0.9995,0.0,0.08134]
[1778299913811,53.5,80567.83,0.0,0.9995,0.0,0.08134]
[1778299914066,53.5,80567.83,0.0,0.9995,0.0,0.08134]
[1778299914162,53.5,80567.95,0.0,0.9995,0.0,0.08133]
[1778299916009,53.5,80567.95,0.0,0.9995,0.0,0.08133]
[1778299916061,53.5,80567.95,0.0,0.9995,0.0,0.08133]
[1778299920204,53.5,80571.84,0.0,0.9995,0.0,0.08091]
[1778299921317,53.5,80571.84,0.0,0.9995,0.0,0.08091]
[1778299921561,53.5,80571.84,0.0,0.9995,0.0,0.08091]
[1778299921661,53.5,80574.16,0.0,0.9995,0.0,0.08065]
[1778299923576,53.5,80574.26,0.0,0.9995,0.0,0.08064]
[1778299923817,53.5,80574.26,0.0,0.9995,0.0,0.08064]
[1778299929267,53.5,80575.05,0.0,0.9995,0.0,0.08056]
[1778299930677,53.5,80575.05,0.0,0.9995,0.0,0.08056]
[1778299930812,53.5,80575.05,0.0,0.9995,0.0,0.08056]
[1778299930882,53.5,80574.37,0.0,0.9995,0.0,0.08063]
[1778299933448,53.5,80575.18,0.0,0.9995,0.0,0.08054]
[1778299933564,53.5,80575.18,0.0,0.9995,0.0,0.08054]
[1778299933661,53.5,80577.34,0.0,0.9995,0.0,0.08031]
[1778299937323,53.5,80574.97,0.0,0.9995,0.0,0.08057]
[1778299942193,53.5,80574.6,0.0,0.9995,0.0,0.08061]
[1778299942315,53.5,80574.6,0.0,0.9995,0.0,0.08061]
[1778299942706,53.5,80574.6,0.0,0.9995,0.0,0.08061]
[1778299942814,53.5,80574.6,0.0,0.9995,0.0,0.08061]
[1778299942911,53.5,80575.08,0.0,0.9995,0.0,0.08055]
[1778299947393,53.5,80580.11,0.0,0.9995,0.0,0.08001]
[1778299948947,53.5,80580.11,0.0,0.9995,0.0,0.08001]
[1778299949063,53.5,80580.11,0.0,0.9995,0.0,0.08001]
[1778299949105,53.5,80581.41,0.0,0.99951,0.0,0.07987]
[1778299950206,53.5,80580.97,0.0,0.99951,0.0,0.07992]
[1778299950314,53.5,80580.97,0.0,0.99951,0.0,0.07992]
[1778299955449,53.5,80581.37,0.0,0.99951,0.0,0.0796]
[1778299956939,53.5,80581.37,0.0,0.99951,0.0,0.0796]
[1778299957067,53.5,80581.37,0.0,0.99951,0.0,0.0796]
[1778299960043,53.5,80581.48,0.0,0.99951,0.0,0.07958]
[1778299960064,53.5,80581.48,0.0,0.99951,0.0,0.07958]
[1778299960144,53.5,80580.48,0.0,0.99951,0.0,0.07969]
[1778299965306,53.5,80579.17,0.0,0.99951,0.0,0.07983]
[1778299965563,53.5,80579.17,0.0,0.99951,0.0,0.07983]
[1778299965664,53.5,80579.71,0.0,0.99951,0.0,0.07977]
[1778299967848,53.5,80579.22,0.0,0.99951,0.0,0.07983]
[1778299968068,53.5,80579.22,0.0,0.99951,0.0,0.07983]
[1778299973575,53.5,80580.83,0.0,0.99951,0.0,0.07965]
[1778299975147,53.5,80580.83,0.0,0.99951,0.0,0.07965]
[1778299975201,53.5,80580.75,0.0,0.99951,0.0,0.07966]
[1778299975310,53.5,80580.75,0.0,0.99951,0.0,0.07966]
[1778299975589,53.5,80580.92,0.0,0.99951,0.0,0.07964]
[1778299977653,53.5,80580.77,0.0,0.99951,0.0,0.07966]
[1778299977813,53.5,80580.77,0.0,0.99951,0.0,0.07966]
[1778299982939,53.5,80581.16,0.0,0.99951,0.0,0.07962]
[1778299983072,53.5,80581.16,0.0,0.99951,0.0,0.07962]
[1778299983172,53.5,80581.42,0.0,0.99951,0.0,0.07959]
[1778299985243,53.5,80581.75,0.0,0.99951,0.0,0.07956]
[1778299985313,53.5,80581.75,0.0,0.99951,0.0,0.07956]
[1778299990694,53.5,80582.06,0.0,0.99951,0.0,0.07952]
[1778299993126,53.5,80581.94,0.0,0.99951,0.0,0.07954]
[1778299993311,53.5,80582.42,0.0,0.99951,0.0,0.07948]
[1778299998750,53.5,80582.21,0.0,0.99951,0.0,0.07951]
[1778299999514,53.5,80582.21,0.0,0.99951,0.0,0.07951]
[1778299999569,53.5,80582.21,0.0,0.99951,0.0,0.07951]
[1778299999757,53.5,80582.16,0.0,0.99951,0.0,0.07951]
[1778300004792,53.5,80580.03,0.0,0.99951,0.0,0.07974]
[1778300005799,53.5,80575.93,0.0,0.9995,0.0,0.08018]
[1778300007432,53.5,80573.73,0.0,0.9995,0.0,0.08042]
[1778300007562,53.5,80573.73,0.0,0.9995,0.0,0.08042]
[1778300008267,53.5,80572.44,0.0,0.9995,0.0,0.08056]
[1778300008311,53.5,80572.44,0.0,0.9995,0.0,0.08056]
[1778300008820,53.5,80572.63,0.0,0.9995,0.0,0.08054]
[1778300011844,53.5,80570.31,0.0,0.9995,0.0,0.0805]
[1778300013858,53.5,80567.6,0.0,0.9995,0.0,0.0808]
[1778300015192,53.5,80567.6,0.0,0.9995,0.0,0.0808]
[1778300015311,53.5,80565.68,0.0,0.9995,0.0,0.08101]
[1778300021914,53.5,80569.1,0.0,0.9995,0.0,0.08064]
[1778300023713,53.5,80570.86,0.0,0.9995,0.0,0.08044]
[1778300023812,53.5,80570.86,0.0,0.9995,0.0,0.08044]
[1778300024674,53.5,80570.94,0.0,0.9995,0.0,0.08044]
[1778300024810,53.5,80570.94,0.0,0.9995,0.0,0.08044]
[1778300024935,53.5,80571.65,0.0,0.9995,0.0,0.08036]
[1778300029970,53.5,80570.79,0.0,0.9995,0.0,0.08045]
[1778300035008,53.5,80570.81,0.0,0.9995,0.0,0.08045]
[1778300039033,53.5,80567.63,0.0,0.9995,0.0,0.08079]
[1778300039451,53.5,80567.63,0.0,0.9995,0.0,0.08079]
[1778300039566,53.5,80567.63,0.0,0.9995,0.0,0.08079]
[1778300041053,53.5,80571.31,0.0,0.9995,0.0,0.0804]
[1778300045735,53.5,80571.53,0.0,0.9995,0.0,0.08037]
[1778300045813,53.5,80571.53,0.0,0.9995,0.0,0.08037]
[1778300047133,53.5,80572.22,0.0,0.9995,0.0,0.0803]
[1778300047172,53.5,80572.24,0.0,0.9995,0.0,0.0803]
[1778300047315,53.5,80572.24,0.0,0.9995,0.0,0.0803]
[1778300049109,53.5,80574.87,0.0,0.9995,0.0,0.08001]
[1778300050116,53.5,80579.79,0.0,0.99951,0.0,0.07948]
[1778300051255,53.5,80579.79,0.0,0.99951,0.0,0.07948]
[1778300051310,53.5,80579.47,0.0,0.99951,0.0,0.07952]
[1778300057165,53.5,80580.31,0.0,0.99951,0.0,0.07943]
[1778300061578,53.5,80579.01,0.0,0.99951,0.0,0.07957]
[1778300061815,53.5,80579.01,0.0,0.99951,0.0,0.07957]
[1778300062489,53.5,80579.01,0.0,0.99951,0.0,0.07957]
[1778300062560,53.5,80579.01,0.0,0.99951,0.0,0.07957]
[1778300062661,53.5,80579.01,0.0,0.99951,0.0,0.07957]
[1778300071270,53.5,80577.75,0.0,0.99951,0.0,0.07942]
[1778300076305,53.5,80577.67,0.0,0.99951,0.0,0.07943]
[1778300078144,53.5,80577.67,0.0,0.99951,0.0,0.07943]
[1778300078309,53.5,80577.67,0.0,0.99951,0.0,0.07943]
[1778300083828,53.5,80575.96,0.0,0.99951,0.0,0.07961]
[1778300084066,53.5,80575.96,0.0,0.99951,0.0,0.07961]
[1778300084508,53.5,80576.4,0.0,0.99951,0.0,0.07957]
[1778300084564,53.5,80576.4,0.0,0.99951,0.0,0.07957]
[1778300084609,53.5,80576.33,0.0,0.99951,0.0,0.07957]
[1778300087382,53.5,80572.4,0.0,0.9995,0.0,0.08]
[1778300089090,53.5,80572.4,0.0,0.9995,0.0,0.08]
[1778300089312,53.5,80572.4,0.0,0.9995,0.0,0.08]
[1778300089147,53.5,80569.44,0.0,0.9995,0.0,0.08031]
[1778300092417,53.5,80566.05,0.0,0.9995,0.0,0.08068]
[1778300093904,53.5,80566.05,0.0,0.9995,0.0,0.08068]
[1778300094066,53.5,80566.05,0.0,0.9995,0.0,0.08068]
[1778300094166,53.5,80565.68,0.0,0.9995,0.0,0.08072]
[1778300100473,53.5,80565.75,0.0,0.9995,0.0,0.08071]
[1778300103744,53.5,80566.02,0.0,0.9995,0.0,0.08068]
[1778300103816,53.5,80566.02,0.0,0.9995,0.0,0.08068]
[1778300109536,53.5,80566.58,0.0,0.9995,0.0,0.08062]
[1778300112559,53.5,80561.02,0.0,0.9995,0.0,0.08123]
[1778300113613,53.5,80561.02,0.0,0.9995,0.0,0.08123]
[1778300113813,53.5,80561.02,0.0,0.9995,0.0,0.08123]
[1778300115471,53.5,80559.73,0.0,0.99949,0.0,0.08137]
[1778300115563,53.5,80559.73,0.0,0.99949,0.0,0.08137]
[1778300115580,53.5,80560.34,0.0,0.9995,0.0,0.0813]
[1778300121626,53.5,80559.24,0.0,0.99949,0.0,0.08142]
[1778300127668,53.5,80559.07,0.0,0.99949,0.0,0.08144]
[1778300130045,53.5,80558.76,0.0,0.99949,0.0,0.08148]
[1778300130059,53.5,80558.76,0.0,0.99949,0.0,0.08148]
[1778300131696,53.5,80558.13,0.0,0.9995,0.0,0.08126]
[1778300137738,53.5,80557.84,0.0,0.9995,0.0,0.08129]
[1778300140666,53.5,80557.51,0.0,0.99949,0.0,0.08133]
[1778300140810,53.5,80557.51,0.0,0.99949,0.0,0.08133]
[1778300142151,53.5,80557.69,0.0,0.99949,0.0,0.08131]
[1778300142321,53.5,80557.69,0.0,0.99949,0.0,0.08131]
[1778300142164,53.5,80557.54,0.0,0.99949,0.0,0.08132]
[1778300147809,53.5,80552.89,0.0,0.99949,0.0,0.08183]
[1778300148816,53.5,80547.92,0.0,0.99949,0.0,0.08238]
[1778300150373,53.5,80547.92,0.0,0.99949,0.0,0.08238]
[1778300151773,53.5,80546.28,0.0,0.99949,0.0,0.08256]
[1778300154664,53.5,80543.95,0.0,0.99948,0.0,0.08282]
[1778300154813,53.5,80543.95,0.0,0.99948,0.0,0.08282]
[1778300154858,53.5,80545.13,0.0,0.99949,0.0,0.08269]
[1778300156987,53.5,80545.02,0.0,0.99949,0.0,0.0827]
[1778300157061,53.5,80545.02,0.0,0.99949,0.0,0.0827]
[1778300158887,53.5,80538.91,0.0,0.99948,0.0,0.08338]
[1778300160441,53.5,80538.05,0.0,0.99948,0.0,0.08348]
[1778300160559,53.5,80538.05,0.0,0.99948,0.0,0.08348]
[1778300160900,53.5,80537.28,0.0,0.99948,0.0,0.08356]
[1778300165638,53.5,80536.67,0.0,0.99948,0.0,0.08363]
[1778300165810,53.5,80536.67,0.0,0.99948,0.0,0.08363]
[1778300170970,53.5,80535.86,0.0,0.99948,0.0,0.08372]
[1778300174536,53.5,80535.07,0.0,0.99948,0.0,0.08381]
[1778300174560,53.5,80535.07,0.0,0.99948,0.0,0.08381]
[1778300176703,53.5,80534.5,0.0,0.99948,0.0,0.08388]
[1778300176811,53.5,80534.5,0.0,0.99948,0.0,0.08388]
[1778300177012,53.5,80535.16,0.0,0.99948,0.0,0.0838]
[1778300183054,53.5,80534.02,0.0,0.99948,0.0,0.08393]
[1778300184808,53.5,80533.34,0.0,0.99948,0.0,0.08401]
[1778300185062,53.5,80533.34,0.0,0.99948,0.0,0.08401]
[1778300188278,53.5,80532.5,0.0,0.99948,0.0,0.0841]
[1778300188310,53.5,80532.5,0.0,0.99948,0.0,0.0841]
[1778300188366,53.5,80531.22,0.0,0.99948,0.0,0.08424]
[1778300188985,53.5,80531.22,0.0,0.99948,0.0,0.08424]
[1778300189068,53.5,80531.22,0.0,0.99948,0.0,0.08424]
[1778300191110,53.5,80529.94,0.0,0.99948,0.0,0.08409]
[1778300193124,53.5,80522.12,0.0,0.99947,0.0,0.08498]
[1778300194109,53.5,80522.12,0.0,0.99947,0.0,0.08498]
[1778300194312,53.5,80522.12,0.0,0.99947,0.0,0.08498]
[1778300194411,53.5,80520.78,0.0,0.99947,0.0,0.08513]
[1778300197152,53.5,80515.99,0.0,0.99947,0.0,0.08568]
[1778300198162,53.5,80510.08,0.0,0.99946,0.0,0.08636]
[1778300199169,53.5,80503.14,0.0,0.99945,0.0,0.08716]
[1778300199711,53.5,80503.14,0.0,0.99945,0.0,0.08716]
[1778300199815,53.5,80503.14,0.0,0.99945,0.0,0.08716]
[1778300201243,53.5,80502.1,0.0,0.99945,0.0,0.08729]
[1778300201314,53.5,80502.1,0.0,0.99945,0.0,0.08729]
[1778300201406,53.5,80502.41,0.0,0.99945,0.0,0.08725]
[1778300202190,53.5,80497.72,0.0,0.99945,0.0,0.0878]
[1778300203197,53.5,80493.44,0.0,0.99945,0.0,0.0883]
[1778300204770,53.5,80493.52,0.0,0.99945,0.0,0.08829]
[1778300204814,53.5,80493.52,0.0,0.99945,0.0,0.08829]
[1778300210247,53.5,80493.22,0.0,0.99945,0.0,0.08833]
[1778300213268,53.5,80498.78,0.0,0.99945,0.0,0.08767]
[1778300214275,53.5,80504.4,0.0,0.99946,0.0,0.08702]
[1778300215202,53.5,80504.4,0.0,0.99946,0.0,0.08702]
[1778300215329,53.5,80504.4,0.0,0.99946,0.0,0.08702]
[1778300215399,53.5,80504.94,0.0,0.99946,0.0,0.08696]
[1778300218460,53.5,80504.5,0.0,0.99946,0.0,0.08701]
[1778300218560,53.5,80504.55,0.0,0.99946,0.0,0.087]
[1778300219310,53.5,80504.76,0.0,0.99946,0.0,0.08698]
[1778300224126,53.5,80503.32,0.0,0.99946,0.0,0.08714]
[1778300224309,53.5,80503.32,0.0,0.99946,0.0,0.08714]
[1778300224345,53.5,80498.09,0.0,0.99945,0.0,0.08775]
[1778300227366,53.5,80500.46,0.0,0.99945,0.0,0.08748]
[1778300229249,53.5,80502.35,0.0,0.99945,0.0,0.08726]
[1778300229309,53.5,80502.35,0.0,0.99945,0.0,0.08726]
[1778300230033,53.5,80503.13,0.0,0.99945,0.0,0.08717]
[1778300230062,53.5,80503.13,0.0,0.99945,0.0,0.08717]
[1778300230387,53.5,80504.97,0.0,0.99946,0.0,0.08695]
[1778300233413,53.5,80507.51,0.0,0.99946,0.0,0.08666]
[1778300233909,53.5,80507.51,0.0,0.99946,0.0,0.08666]
[1778300234064,53.5,80507.51,0.0,0.99946,0.0,0.08666]
[1778300239455,53.5,80509.29,0.0,0.99946,0.0,0.08645]
[1778300240462,53.5,80513.68,0.0,0.99946,0.0,0.08595]
[1778300241469,53.5,80517.8,0.0,0.99947,0.0,0.08547]
[1778300242986,53.5,80518.17,0.0,0.99947,0.0,0.08543]
[1778300243074,53.5,80518.17,0.0,0.99947,0.0,0.08543]
[1778300243483,53.5,80518.18,0.0,0.99947,0.0,0.08543]
[1778300249563,53.5,80517.65,0.0,0.99947,0.0,0.08549]
[1778300253346,53.5,80516.55,0.0,0.99947,0.0,0.08562]
[1778300253444,53.5,80516.79,0.0,0.99947,0.0,0.08529]
[1778300253561,53.5,80516.79,0.0,0.99947,0.0,0.08529]
[1778300259258,53.5,80517.17,0.0,0.99947,0.0,0.08525]
[1778300259313,53.5,80517.17,0.0,0.99947,0.0,0.08525]
[1778300263623,53.5,80519.88,0.0,0.99947,0.0,0.08494]
[1778300266000,53.5,80521.32,0.0,0.99947,0.0,0.08477]
[1778300266063,53.5,80521.32,0.0,0.99947,0.0,0.08477]
[1778300266101,53.5,80522.75,0.0,0.99947,0.0,0.08461]
[1778300266950,53.5,80522.75,0.0,0.99947,0.0,0.08461]
[1778300267062,53.5,80522.75,0.0,0.99947,0.0,0.08461]
[1778300268658,53.5,80525.23,0.0,0.99947,0.0,0.08433]
[1778300269665,53.5,80528.38,0.0,0.99948,0.0,0.08398]
[1778300272260,53.5,80528.61,0.0,0.99948,0.0,0.08395]
[1778300272311,53.5,80528.61,0.0,0.99948,0.0,0.08395]
[1778300272312,53.5,80529.21,0.0,0.99948,0.0,0.08388]
[1778300273412,53.5,80529.21,0.0,0.99948,0.0,0.08388]
[1778300273562,53.5,80529.1,0.0,0.99948,0.0,0.0839]
[1778300278728,53.5,80527.67,0.0,0.99948,0.0,0.08406]
[1778300283979,53.5,80527.1,0.0,0.99948,0.0,0.08412]
[1778300284062,53.5,80527.1,0.0,0.99948,0.0,0.08412]
[1778300284080,53.5,80527.03,0.0,0.99948,0.0,0.08413]
[1778300285076,53.5,80527.03,0.0,0.99948,0.0,0.08413]
[1778300285310,53.5,80527.03,0.0,0.99948,0.0,0.08413]
[1778300291819,53.5,80527.46,0.0,0.99948,0.0,0.08408]
[1778300297145,53.5,80527.35,0.0,0.99948,0.0,0.08409]
[1778300297312,53.5,80527.35,0.0,0.99948,0.0,0.08409]
[1778300297410,53.5,80527.8,0.0,0.99948,0.0,0.08404]
[1778300298203,53.5,80527.8,0.0,0.99948,0.0,0.08404]
[1778300298315,53.5,80527.8,0.0,0.99948,0.0,0.08404]
[1778300304910,53.5,80525.79,0.0,0.99947,0.0,0.08427]
[1778300309945,53.5,80523.29,0.0,0.99947,0.0,0.08455]
[1778300311462,53.5,80523.29,0.0,0.99947,0.0,0.08455]
[1778300311503,53.5,80520.44,0.0,0.99947,0.0,0.08458]
[1778300311564,53.5,80520.44,0.0,0.99947,0.0,0.08458]
[1778300312701,53.5,80519.71,0.0,0.99947,0.0,0.08466]
[1778300312815,53.5,80519.71,0.0,0.99947,0.0,0.08466]
[1778300316994,53.5,80515.46,0.0,0.99947,0.0,0.08514]
[1778300318079,53.5,80515.46,0.0,0.99947,0.0,0.08514]
[1778300318324,53.5,80515.46,0.0,0.99947,0.0,0.08514]
[1778300318413,53.5,80515.43,0.0,0.99947,0.0,0.08515]
[1778300319008,53.5,80511.99,0.0,0.99947,0.0,0.08554]
[1778300319816,53.5,80511.99,0.0,0.99947,0.0,0.08554]
[1778300320062,53.5,80511.99,0.0,0.99947,0.0,0.08554]
[1778300325050,53.5,80507.49,0.0,0.99946,0.0,0.08606]
[1778300326057,53.5,80500.82,0.0,0.99946,0.0,0.08683]
[1778300328880,53.5,80500.15,0.0,0.99946,0.0,0.08691]
[1778300329063,53.5,80500.15,0.0,0.99946,0.0,0.08691]
[1778300329078,53.5,80500.26,0.0,0.99946,0.0,0.08689]
[1778300330136,53.5,80500.26,0.0,0.99946,0.0,0.08689]
[1778300330312,53.5,80500.26,0.0,0.99946,0.0,0.08689]
[1778300336127,53.5,80500.65,0.0,0.99946,0.0,0.08685]
[1778300341162,53.5,80499.38,0.0,0.99946,0.0,0.087]
[1778300344183,53.5,80503.06,0.0,0.99946,0.0,0.08657]
[1778300344695,53.5,80503.06,0.0,0.99946,0.0,0.08657]
[1778300344815,53.5,80503.06,0.0,0.99946,0.0,0.08657]
[1778300345190,53.5,80503.17,0.0,0.99946,0.0,0.08656]
[1778300345816,53.5,80503.17,0.0,0.99946,0.0,0.08656]
[1778300346064,53.5,80503.17,0.0,0.99946,0.0,0.08656]
[1778300350039,53.5,80504.76,0.0,0.99946,0.0,0.08637]
[1778300350065,53.5,80504.76,0.0,0.99946,0.0,0.08637]
[1778300350225,53.5,80505.03,0.0,0.99946,0.0,0.08634]
[1778300351572,53.5,80505.03,0.0,0.99946,0.0,0.08634]
[1778300351813,53.5,80503.97,0.0,0.99946,0.0,0.08646]
[1778300353246,53.5,80507.96,0.0,0.99946,0.0,0.086]
[1778300354253,53.5,80510.49,0.0,0.99946,0.0,0.08571]
[1778300359293,53.5,80510.96,0.0,0.99946,0.0,0.08566]
[1778300362491,53.5,80510.02,0.0,0.99946,0.0,0.08577]
[1778300362562,53.5,80510.02,0.0,0.99946,0.0,0.08577]
[1778300362541,53.5,80508.96,0.0,0.99946,0.0,0.08589]
[1778300363321,53.5,80507.23,0.0,0.99946,0.0,0.08609]
[1778300364669,53.5,80506.72,0.0,0.99946,0.0,0.08615]
[1778300364816,53.5,80506.72,0.0,0.99946,0.0,0.08615]
[1778300371377,53.5,80506.8,0.0,0.99946,0.0,0.08584]
[1778300376417,53.5,80506.91,0.0,0.99946,0.0,0.08582]
[1778300377554,53.5,80506.91,0.0,0.99946,0.0,0.08582]
[1778300377566,53.5,80506.91,0.0,0.99946,0.0,0.08582]
[1778300378431,53.5,80507.1,0.0,0.99946,0.0,0.0858]
[1778300378808,53.5,80507.1,0.0,0.99946,0.0,0.0858]
[1778300379065,53.5,80507.1,0.0,0.99946,0.0,0.0858]
[1778300386487,53.5,80507.88,0.0,0.99946,0.0,0.08571]
[1778300390325,53.5,80507.94,0.0,0.99946,0.0,0.08571]
[1778300390565,53.5,80507.94,0.0,0.99946,0.0,0.08571]
[1778300390610,53.5,80505.7,0.0,0.99946,0.0,0.08596]
[1778300391619,53.5,80505.7,0.0,0.99946,0.0,0.08596]
[1778300391814,53.5,80506.01,0.0,0.99946,0.0,0.08593]
[1778300397564,53.5,80506.24,0.0,0.99946,0.0,0.0859]
[1778300399578,53.5,80508.82,0.0,0.99946,0.0,0.0856]
[1778300400668,53.5,80510.18,0.0,0.99947,0.0,0.08545]
[1778300400811,53.5,80510.18,0.0,0.99947,0.0,0.08545]
[1778300401592,53.5,80515.33,0.0,0.99947,0.0,0.08486]
[1778300403600,53.5,80515.27,0.0,0.99947,0.0,0.08487]
[1778300403814,53.5,80516.4,0.0,0.99947,0.0,0.08474]
[1778300405250,53.5,80517.38,0.0,0.99947,0.0,0.08463]
[1778300405310,53.5,80517.38,0.0,0.99947,0.0,0.08463]
[1778300405620,53.5,80517.57,0.0,0.99947,0.0,0.08461]
[1778300412669,53.5,80517.15,0.0,0.99947,0.0,0.08465]
[1778300417704,53.5,80517.75,0.0,0.99947,0.0,0.08459]
[1778300420607,53.5,80519.56,0.0,0.99947,0.0,0.08438]
[1778300420817,53.5,80519.17,0.0,0.99947,0.0,0.08443]
[1778300426767,53.5,80517.46,0.0,0.99947,0.0,0.08462]
[1778300428069,53.5,80517.46,0.0,0.99947,0.0,0.08462]
[1778300428314,53.5,80517.46,0.0,0.99947,0.0,0.08462]
[1778300428376,53.5,80517.07,0.0,0.99947,0.0,0.08466]
[1778300428934,53.5,80517.07,0.0,0.99947,0.0,0.08466]
[1778300429062,53.5,80517.07,0.0,0.99947,0.0,0.08466]
[1778300431802,53.5,80514.63,0.0,0.99947,0.0,0.08464]
[1778300433816,53.5,80512.5,0.0,0.99947,0.0,0.08489]
[1778300441872,53.5,80511.87,0.0,0.99947,0.0,0.08496]
[1778300446449,53.5,80511.65,0.0,0.99947,0.0,0.08498]
[1778300446562,53.5,80511.65,0.0,0.99947,0.0,0.08498]
[1778300446662,53.5,80511.65,0.0,0.99947,0.0,0.08498]
[1778300446907,53.5,80509.71,0.0,0.99947,0.0,0.0852]
[1778300447986,53.5,80509.71,0.0,0.99947,0.0,0.0852]
[1778300448067,53.5,80509.71,0.0,0.99947,0.0,0.0852]
[1778300454341,53.5,80508.35,0.0,0.99947,0.0,0.08536]
[1778300454564,53.5,80508.35,0.0,0.99947,0.0,0.08536]
[1778300459998,53.5,80506.73,0.0,0.99947,0.0,0.08555]
[1778300460806,53.5,80506.73,0.0,0.99947,0.0,0.08555]
[1778300461065,53.5,80506.73,0.0,0.99947,0.0,0.08555]
[1778300461068,53.5,80506.55,0.0,0.99947,0.0,0.08557]
[1778300465619,53.5,80507.25,0.0,0.99947,0.0,0.08549]
[1778300465812,53.5,80507.74,0.0,0.99947,0.0,0.08543]
[1778300471075,53.5,80509.04,0.0,0.99947,0.0,0.08528]
[1778300477118,53.5,80508.81,0.0,0.99947,0.0,0.08531]
[1778300484370,53.5,80508.81,0.0,0.99947,0.0,0.08531]
[1778300484479,53.5,80508.81,0.0,0.99947,0.0,0.08531]
[1778300484559,53.5,80508.81,0.0,0.99947,0.0,0.08531]
[1778300484659,53.5,80508.81,0.0,0.99947,0.0,0.08531]
[1778300487188,53.5,80506.79,0.0,0.99947,0.0,0.08554]
[1778300489203,53.5,80504.94,0.0,0.99946,0.0,0.08575]
[1778300490789,53.5,80504.26,0.0,0.99946,0.0,0.08583]
[1778300490818,53.5,80504.26,0.0,0.99946,0.0,0.08583]
[1778300492135,53.5,80504.03,0.0,0.99946,0.0,0.08556]
[1778300492308,53.5,80504.03,0.0,0.99946,0.0,0.08556]
[1778300492409,53.5,80503.64,0.0,0.99946,0.0,0.0856]
[1778300496252,53.5,80500.89,0.0,0.99946,0.0,0.08592]
[1778300498204,53.5,80500.79,0.0,0.99946,0.0,0.08593]
[1778300498316,53.5,80500.79,0.0,0.99946,0.0,0.08593]
[1778300502294,53.5,80496.37,0.0,0.99946,0.0,0.08644]
[1778300505680,53.5,80495.54,0.0,0.99946,0.0,0.08653]
[1778300505724,53.5,80492.94,0.0,0.99946,0.0,0.08684]
[1778300505810,53.5,80492.94,0.0,0.99946,0.0,0.08684]
[1778300506322,53.5,80485.02,0.0,0.99945,0.0,0.08776]
[1778300507329,53.5,80480.58,0.0,0.99945,0.0,0.08828]
[1778300509343,53.5,80483.26,0.0,0.99945,0.0,0.08797]
[1778300509907,53.5,80483.26,0.0,0.99945,0.0,0.08797]
[1778300510073,53.5,80483.26,0.0,0.99945,0.0,0.08797]
[1778300515385,53.5,80485.39,0.0,0.99945,0.0,0.08772]
[1778300516114,53.5,80485.39,0.0,0.99945,0.0,0.08772]
[1778300516315,53.5,80485.39,0.0,0.99945,0.0,0.08772]
[1778300516392,53.5,80485.35,0.0,0.99945,0.0,0.08772]
[1778300517762,53.5,80485.35,0.0,0.99945,0.0,0.08772]
[1778300517816,53.5,80485.32,0.0,0.99945,0.0,0.08773]
[1778300523441,53.5,80485.05,0.0,0.99945,0.0,0.08776]
[1778300529069,53.5,80484.86,0.0,0.99945,0.0,0.08778]
[1778300529310,53.5,80484.86,0.0,0.99945,0.0,0.08778]
[1778300529483,53.5,80484.79,0.0,0.99945,0.0,0.08779]
[1778300530500,53.5,80484.79,0.0,0.99945,0.0,0.08779]
[1778300530583,53.5,80484.79,0.0,0.99945,0.0,0.08779]
[1778300530684,53.5,80487.05,0.0,0.99945,0.0,0.08752]
[1778300532504,53.5,80489.11,0.0,0.99945,0.0,0.08728]
[1778300535363,53.5,80490.09,0.0,0.99945,0.0,0.08717]
[1778300535568,53.5,80490.09,0.0,0.99945,0.0,0.08717]
[1778300535650,53.5,80492.29,0.0,0.99946,0.0,0.08691]
[1778300536524,53.5,80492.29,0.0,0.99946,0.0,0.08691]
[1778300536561,53.5,80492.29,0.0,0.99946,0.0,0.08691]
[1778300539553,53.5,80494.9,0.0,0.99946,0.0,0.08661]
[1778300540328,53.5,80494.9,0.0,0.99946,0.0,0.08661]
[1778300540337,53.5,80494.9,0.0,0.99946,0.0,0.08661]
[1778300540560,53.5,80499.17,0.0,0.99946,0.0,0.08611]
[1778300542224,53.5,80499.7,0.0,0.99946,0.0,0.08605]
[1778300542314,53.5,80499.7,0.0,0.99946,0.0,0.08605]
[1778300547610,53.5,80499.73,0.0,0.99946,0.0,0.08605]
[1778300549093,53.5,80499.3,0.0,0.99946,0.0,0.0861]
[1778300549309,53.5,80499.3,0.0,0.99946,0.0,0.0861]
[1778300549624,53.5,80499.23,0.0,0.99946,0.0,0.08611]
[1778300551352,53.5,80499.23,0.0,0.99946,0.0,0.08611]
[1778300551564,53.5,80499.23,0.0,0.99946,0.0,0.08611]
[1778300556673,53.5,80500.03,0.0,0.99946,0.0,0.08571]
[1778300556986,53.5,80500.03,0.0,0.99946,0.0,0.08571]
[1778300557061,53.5,80500.03,0.0,0.99946,0.0,0.08571]
[1778300557680,53.5,80499.58,0.0,0.99946,0.0,0.08577]
[1778300559064,53.5,80499.58,0.0,0.99946,0.0,0.08577]
[1778300559313,53.5,80499.58,0.0,0.99946,0.0,0.08577]
[1778300563722,53.5,80501.04,0.0,0.99946,0.0,0.0856]
[1778300564662,53.5,80501.04,0.0,0.99946,0.0,0.0856]
[1778300564810,53.5,80501.04,0.0,0.99946,0.0,0.0856]
[1778300564763,53.5,80501.22,0.0,0.99946,0.0,0.08558]
[1778300565736,53.5,80501.25,0.0,0.99946,0.0,0.08557]
[1778300566844,53.5,80501.83,0.0,0.99947,0.0,0.08551]
[1778300567065,53.5,80501.83,0.0,0.99947,0.0,0.08551]
[1778300570771,53.5,80506.56,0.0,0.99947,0.0,0.08497]
[1778300571778,53.5,80507.89,0.0,0.99947,0.0,0.08482]
[1778300571947,53.5,80507.89,0.0,0.99947,0.0,0.08482]
[1778300573376,53.5,80508.22,0.0,0.99947,0.0,0.08478]
[1778300573565,53.5,80508.22,0.0,0.99947,0.0,0.08478]
[1778300574799,53.5,80509.73,0.0,0.99947,0.0,0.08461]
[1778300578302,53.5,80510.75,0.0,0.99947,0.0,0.08449]
[1778300578317,53.5,80510.75,0.0,0.99947,0.0,0.08449]
[1778300582855,53.5,80509.64,0.0,0.99947,0.0,0.08462]
[1778300585337,53.5,80510.25,0.0,0.99947,0.0,0.08455]
[1778300585565,53.5,80510.25,0.0,0.99947,0.0,0.08455]
[1778300590911,53.5,80510.34,0.0,0.99947,0.0,0.08454]
[1778300593245,53.5,80510.2,0.0,0.99947,0.0,0.08455]
[1778300593312,53.5,80510.2,0.0,0.99947,0.0,0.08455]
[1778300599550,53.5,80510.12,0.0,0.99947,0.0,0.08456]
[1778300599567,53.5,80510.12,0.0,0.99947,0.0,0.08456]
[1778300599651,53.5,80507.41,0.0,0.99947,0.0,0.08487]
[1778300608030,53.5,80506.56,0.0,0.99947,0.0,0.08497]
[1778300612058,53.5,80508.1,0.0,0.99947,0.0,0.0845]
[1778300613238,53.5,80508.1,0.0,0.99947,0.0,0.0845]
[1778300613312,53.5,80508.1,0.0,0.99947,0.0,0.0845]
[1778300613383,53.5,80510.5,0.0,0.99947,0.0,0.08422]
[1778300614072,53.5,80512.57,0.0,0.99948,0.0,0.08399]
[1778300619107,53.5,80513.53,0.0,0.99948,0.0,0.08388]
[1778300621539,53.5,80512.81,0.0,0.99948,0.0,0.08396]
[1778300621564,53.5,80512.81,0.0,0.99948,0.0,0.08396]
[1778300627163,53.5,80512.66,0.0,0.99948,0.0,0.08398]
[1778300632199,53.5,80513.05,0.0,0.99948,0.0,0.08394]
[1778300633201,53.5,80513.05,0.0,0.99948,0.0,0.08394]
[1778300633311,53.5,80513.05,0.0,0.99948,0.0,0.08394]
[1778300639248,53.5,80513.62,0.0,0.99948,0.0,0.08387]
[1778300640637,53.5,80513.62,0.0,0.99948,0.0,0.08387]
[1778300640812,53.5,80513.62,0.0,0.99948,0.0,0.08387]
[1778300647304,53.5,80513.3,0.0,0.99948,0.0,0.08391]
[1778300649318,53.5,80516.91,0.0,0.99948,0.0,0.0835]
[1778300650495,53.5,80516.91,0.0,0.99948,0.0,0.0835]
[1778300650564,53.5,80516.91,0.0,0.99948,0.0,0.0835]
[1778300662409,53.5,80516.34,0.0,0.99948,0.0,0.08357]
[1778300666189,53.5,80516.19,0.0,0.99948,0.0,0.08358]
[1778300666311,53.5,80516.19,0.0,0.99948,0.0,0.08358]
[1778300671472,53.5,80517.09,0.0,0.99948,0.0,0.08319]
[1778300672479,53.5,80518.56,0.0,0.99948,0.0,0.08302]
[1778300673310,53.5,80518.56,0.0,0.99948,0.0,0.08302]
[1778300673561,53.5,80518.56,0.0,0.99948,0.0,0.08302]
[1778300674493,53.5,80515.99,0.0,0.99948,0.0,0.08331]
[1778300679848,53.5,80515.93,0.0,0.99948,0.0,0.08332]
[1778300680060,53.5,80515.93,0.0,0.99948,0.0,0.08332]
[1778300685571,53.5,80515.83,0.0,0.99948,0.0,0.08333]
[1778300691615,53.5,80514.68,0.0,0.99948,0.0,0.08346]
[1778300693340,53.5,80515.08,0.0,0.99948,0.0,0.08341]
[1778300693564,53.5,80515.08,0.0,0.99948,0.0,0.08341]
[1778300698664,53.5,80515.51,0.0,0.99948,0.0,0.08336]
[1778300701699,53.5,80516.17,0.0,0.99948,0.0,0.08329]
[1778300701815,53.5,80516.17,0.0,0.99948,0.0,0.08329]
[1778300701865,53.5,80511.97,0.0,0.99948,0.0,0.08376]
[1778300702692,53.5,80506.89,0.0,0.99947,0.0,0.08434]
[1778300704162,53.5,80506.8,0.0,0.99947,0.0,0.08435]
[1778300704317,53.5,80506.8,0.0,0.99947,0.0,0.08435]
[1778300710749,53.5,80505.74,0.0,0.99947,0.0,0.08447]
[1778300711756,53.5,80495.26,0.0,0.99946,0.0,0.08566]
[1778300712763,53.5,80489.05,0.0,0.99946,0.0,0.08638]
[1778300713379,53.5,80489.05,0.0,0.99946,0.0,0.08638]
[1778300713562,53.5,80489.05,0.0,0.99946,0.0,0.08638]
[1778300713770,53.5,80488.2,0.0,0.99946,0.0,0.08648]
[1778300718296,53.5,80487.62,0.0,0.99946,0.0,0.08654]
[1778300718311,53.5,80487.62,0.0,0.99946,0.0,0.08654]
[1778300721826,53.5,80490.43,0.0,0.99946,0.0,0.08622]
[1778300723840,53.5,80491.55,0.0,0.99946,0.0,0.08609]
[1778300728875,53.5,80491.67,0.0,0.99946,0.0,0.08608]
[1778300731627,53.5,80490.99,0.0,0.99946,0.0,0.08615]
[1778300731686,53.5,80490.99,0.0,0.99946,0.0,0.08615]
[1778300735924,53.5,80489.2,0.0,0.99946,0.0,0.08606]
[1778300740959,53.5,80487.21,0.0,0.99946,0.0,0.08629]
[1778300742062,53.5,80487.25,0.0,0.99946,0.0,0.08628]
[1778300742311,53.5,80487.25,0.0,0.99946,0.0,0.08628]
[1778300747002,53.5,80489.46,0.0,0.99946,0.0,0.08603]
[1778300748009,53.5,80490.59,0.0,0.99946,0.0,0.0859]
[1778300748829,53.5,80490.59,0.0,0.99946,0.0,0.0859]
[1778300749064,53.5,80490.59,0.0,0.99946,0.0,0.0859]
[1778300753199,53.5,80489.66,0.0,0.99946,0.0,0.08601]
[1778300753312,53.5,80489.66,0.0,0.99946,0.0,0.08601]
[1778300753361,53.5,80487.48,0.0,0.99946,0.0,0.08626]
[1778300758177,53.5,80488.34,0.0,0.99946,0.0,0.08616]
[1778300758312,53.5,80488.34,0.0,0.99946,0.0,0.08616]
[1778300758410,53.5,80492.08,0.0,0.99946,0.0,0.08573]
[1778300760093,53.5,80490.68,0.0,0.99946,0.0,0.08589]
[1778300764400,53.5,80489.99,0.0,0.99946,0.0,0.08597]
[1778300764561,53.5,80489.99,0.0,0.99946,0.0,0.08597]
[1778300764657,53.5,80487.65,0.0,0.99946,0.0,0.08624]
[1778300765128,53.5,80489.4,0.0,0.99946,0.0,0.08604]
[1778300766135,53.5,80492.1,0.0,0.99946,0.0,0.08573]
[1778300768243,53.5,80493.11,0.0,0.99946,0.0,0.08561]
[1778300768311,53.5,80493.11,0.0,0.99946,0.0,0.08561]
[1778300771170,53.5,80495.23,0.0,0.99947,0.0,0.08537]
[1778300776205,53.5,80495.32,0.0,0.99947,0.0,0.08536]
[1778300778901,53.5,80495.32,0.0,0.99947,0.0,0.08536]
[1778300779064,53.5,80495.33,0.0,0.99947,0.0,0.08535]
[1778300781244,53.5,80492.86,0.0,0.99946,0.0,0.08564]
[1778300783418,53.5,80492.65,0.0,0.99946,0.0,0.08566]
[1778300783562,53.5,80492.65,0.0,0.99946,0.0,0.08566]
[1778300783625,53.5,80490.57,0.0,0.99946,0.0,0.0859]
[1778300784265,53.5,80489.23,0.0,0.99946,0.0,0.08606]
[1778300789300,53.5,80488.26,0.0,0.99946,0.0,0.08617]
[1778300794335,53.5,80487.92,0.0,0.99946,0.0,0.08591]
[1778300798088,53.5,80487.6,0.0,0.99946,0.0,0.08594]
[1778300798310,53.5,80487.6,0.0,0.99946,0.0,0.08594]
[1778300798363,53.5,80485.77,0.0,0.99946,0.0,0.08615]
[1778300804405,53.5,80485.65,0.0,0.99946,0.0,0.08617]
[1778300806208,53.5,80485.69,0.0,0.99946,0.0,0.08616]
[1778300812462,53.5,80484.67,0.0,0.99946,0.0,0.08628]
[1778300817496,53.5,80485.42,0.0,0.99946,0.0,0.08619]
[1778300829582,53.5,80484.97,0.0,0.99946,0.0,0.08625]
[1778300835624,53.5,80484.6,0.0,0.99946,0.0,0.08629]
[1778300837638,53.5,80482.71,0.0,0.99946,0.0,0.08651]
[1778300838645,53.5,80479.34,0.0,0.99945,0.0,0.0869]
[1778300839656,53.5,80478.11,0.0,0.99945,0.0,0.08704]
[1778300845696,53.5,80476.51,0.0,0.99945,0.0,0.08723]
[1778300847710,53.5,80474.47,0.0,0.99945,0.0,0.08747]
[1778300851738,53.5,80472.71,0.0,0.99945,0.0,0.08737]
[1778300856773,53.5,80470.95,0.0,0.99945,0.0,0.08758]
[1778300857780,53.5,80469.23,0.0,0.99945,0.0,0.08778]
[1778300862815,53.5,80468.21,0.0,0.99945,0.0,0.0879]
[1778300863173,53.5,80468.21,0.0,0.99945,0.0,0.0879]
[1778300863309,53.5,80468.21,0.0,0.99945,0.0,0.0879]
[1778300863822,53.5,80468.75,0.0,0.99945,0.0,0.08783]
[1778300865836,53.5,80467.37,0.0,0.99945,0.0,0.088]
[1778300870871,53.5,80466.48,0.0,0.99945,0.0,0.0881]
[1778300875911,53.5,80468.17,0.0,0.99945,0.0,0.0879]
[1778300879942,53.5,80465.28,0.0,0.99945,0.0,0.08824]
[1778300880949,53.5,80460.18,0.0,0.99944,0.0,0.08885]
[1778300881956,53.5,80456.55,0.0,0.99944,0.0,0.08928]
[1778300886991,53.5,80455.99,0.0,0.99944,0.0,0.08935]
[1778300889011,53.5,80454.42,0.0,0.99944,0.0,0.08953]
[1778300890019,53.5,80449.18,0.0,0.99943,0.0,0.09016]
[1778300891025,53.5,80447.71,0.0,0.99943,0.0,0.09034]
[1778300896061,53.5,80447.12,0.0,0.99943,0.0,0.09041]
[1778300903110,53.5,80446.46,0.0,0.99943,0.0,0.09049]
[1778300908145,53.5,80446.08,0.0,0.99943,0.0,0.09054]
[1778300912174,53.5,80442.33,0.0,0.99943,0.0,0.09068]
[1778300913181,53.5,80441.3,0.0,0.99943,0.0,0.0908]
[1778300915195,53.5,80442.54,0.0,0.99943,0.0,0.09065]
[1778300918216,53.5,80443.66,0.0,0.99943,0.0,0.09052]
[1778300921237,53.5,80446.06,0.0,0.99943,0.0,0.09023]
[1778300925564,53.5,80447.03,0.0,0.99943,0.0,0.09011]
[1778300925578,53.5,80447.03,0.0,0.99943,0.0,0.09011]
[1778300927279,53.5,80450.08,0.0,0.99943,0.0,0.08974]
[1778300932314,53.5,80450.07,0.0,0.99943,0.0,0.08974]
[1778300937349,53.5,80451.07,0.0,0.99944,0.0,0.08962]
[1778300947419,53.5,80458.04,0.0,0.99944,0.0,0.08879]
[1778300948426,53.5,80461.05,0.0,0.99944,0.0,0.08843]
[1778300952454,53.5,80464.06,0.0,0.99945,0.0,0.08808]
[1778300958496,53.5,80463.29,0.0,0.99945,0.0,0.08817]
[1778300966552,53.5,80460.75,0.0,0.99944,0.0,0.08847]
[1778300973601,53.5,80461.52,0.0,0.99945,0.0,0.08807]
[1778300978637,53.5,80463.5,0.0,0.99945,0.0,0.08784]
[1778300985686,53.5,80464.24,0.0,0.99945,0.0,0.08775]
[1778300987700,53.5,80467.52,0.0,0.99945,0.0,0.08737]
[1778300989714,53.5,80470.15,0.0,0.99945,0.0,0.08706]
[1778300994749,53.5,80468.4,0.0,0.99945,0.0,0.08726]
[1778300999784,53.5,80468.07,0.0,0.99945,0.0,0.0873]
[1778301004819,53.5,80468.96,0.0,0.99945,0.0,0.0872]
[1778301008847,53.5,80471.9,0.0,0.99945,0.0,0.08685]
[1778301011566,53.5,80470.76,0.0,0.99945,0.0,0.08699]
[1778301011868,53.5,80471.97,0.0,0.99945,0.0,0.08685]
[1778301020932,53.5,80471.16,0.0,0.99945,0.0,0.08694]
[1778301023273,53.5,80471.8,0.0,0.99945,0.0,0.08687]
[1778301023312,53.5,80472.01,0.0,0.99945,0.0,0.08684]
[1778301023953,53.5,80472.04,0.0,0.99945,0.0,0.08684]
[1778301029995,53.5,80471.14,0.0,0.99945,0.0,0.08694]
[1778301035030,53.5,80471.48,0.0,0.99946,0.0,0.0866]
[1778301040065,53.5,80472.55,0.0,0.99946,0.0,0.08647]
[1778301045102,53.5,80471.84,0.0,0.99946,0.0,0.08656]
[1778301048124,53.5,80462.13,0.0,0.99945,0.0,0.08769]
[1778301051145,53.5,80460.78,0.0,0.99945,0.0,0.08785]
[1778301056180,53.5,80460.6,0.0,0.99945,0.0,0.08787]
[1778301062223,53.5,80461.09,0.0,0.99945,0.0,0.08781]
[1778301071286,53.5,80460.16,0.0,0.99945,0.0,0.08792]
[1778301076321,53.5,80461.33,0.0,0.99945,0.0,0.08779]
[1778301081356,53.5,80459.58,0.0,0.99945,0.0,0.08799]
[1778301082363,53.5,80454.8,0.0,0.99944,0.0,0.08856]
[1778301087398,53.5,80453.49,0.0,0.99944,0.0,0.08871]
[1778301091426,53.5,80453.42,0.0,0.99944,0.0,0.08841]
[1778301094447,53.5,80444.99,0.0,0.99944,0.0,0.08942]
[1778301099482,53.5,80445.49,0.0,0.99944,0.0,0.08936]
[1778301103510,53.5,80452.65,0.0,0.99944,0.0,0.0885]
[1778301108545,53.5,80453.28,0.0,0.99944,0.0,0.08843]
[1778301113580,53.5,80452.92,0.0,0.99944,0.0,0.08847]
[1778301118615,53.5,80452.44,0.0,0.99944,0.0,0.08853]
[1778301123650,53.5,80452.76,0.0,0.99944,0.0,0.08849]
[1778301128690,53.5,80452.67,0.0,0.99944,0.0,0.0885]
[1778301133722,53.5,80452.82,0.0,0.99944,0.0,0.08848]
[1778301138757,53.5,80454.08,0.0,0.99944,0.0,0.08833]
[1778301145806,53.5,80453.11,0.0,0.99944,0.0,0.08845]
[1778301148827,53.5,80447.59,0.0,0.99944,0.0,0.0891]
[1778301151850,53.5,80447.06,0.0,0.99944,0.0,0.08886]
[1778301156885,53.5,80446.07,0.0,0.99944,0.0,0.08897]
[1778301166955,53.5,80442.07,0.0,0.99944,0.0,0.08945]
[1778301171990,53.5,80441.98,0.0,0.99944,0.0,0.08946]
[1778301177025,53.5,80443.71,0.0,0.99944,0.0,0.08926]
[1778301180046,53.5,80446.61,0.0,0.99944,0.0,0.08891]
[1778301185081,53.5,80447.34,0.0,0.99944,0.0,0.08882]
[1778301190116,53.5,80447.8,0.0,0.99944,0.0,0.08877]
[1778301196158,53.5,80447.14,0.0,0.99944,0.0,0.08885]
[1778301201193,53.5,80448.88,0.0,0.99944,0.0,0.08864]
[1778301203207,53.5,80451.41,0.0,0.99944,0.0,0.08834]
[1778301208242,53.5,80450.39,0.0,0.99944,0.0,0.08846]
[1778301212273,53.5,80448.29,0.0,0.99944,0.0,0.0884]
[1778301217308,53.5,80447.52,0.0,0.99944,0.0,0.08849]
[1778301222343,53.5,80447.9,0.0,0.99944,0.0,0.08845]
[1778301227379,53.5,80447.64,0.0,0.99944,0.0,0.08848]
[1778301237449,53.5,80447.64,0.0,0.99944,0.0,0.08848]
[1778301242484,53.5,80448.19,0.0,0.99944,0.0,0.08841]
[1778301246512,53.5,80459.23,0.0,0.99945,0.0,0.08711]
[1778301247519,53.5,80463.37,0.0,0.99946,0.0,0.08663]
[1778301249534,53.5,80459.39,0.0,0.99945,0.0,0.08709]
[1778301251548,53.5,80459.24,0.0,0.99945,0.0,0.08711]
[1778301254569,53.5,80459.53,0.0,0.99945,0.0,0.08708]
[1778301255576,53.5,80462.67,0.0,0.99945,0.0,0.08671]
[1778301259418,53.5,80465.11,0.0,0.99946,0.0,0.08643]
[1778301259519,53.5,80465.58,0.0,0.99946,0.0,0.08637]
[1778301259564,53.5,80465.58,0.0,0.99946,0.0,0.08637]
[1778301263632,53.5,80461.69,0.0,0.99945,0.0,0.08682]
[1778301269674,53.5,80463.65,0.0,0.99946,0.0,0.0866]
[1778301277730,53.5,80464.94,0.0,0.99946,0.0,0.08614]
[1778301283772,53.5,80465.68,0.0,0.99946,0.0,0.08606]
[1778301288807,53.5,80465.43,0.0,0.99946,0.0,0.08609]
[1778301294849,53.5,80465.88,0.0,0.99946,0.0,0.08603]
[1778301299884,53.5,80465.91,0.0,0.99946,0.0,0.08603]
[1778301304919,53.5,80466.06,0.0,0.99946,0.0,0.08601]
[1778301310961,53.5,80465.79,0.0,0.99946,0.0,0.08604]
[1778301312975,53.5,80462.84,0.0,0.99946,0.0,0.08639]
[1778301317003,53.5,80465.39,0.0,0.99946,0.0,0.08609]
[1778301329088,53.5,80462.98,0.0,0.99946,0.0,0.08637]
[1778301334123,53.5,80461.42,0.0,0.99946,0.0,0.08625]
[1778301339165,53.5,80459.0,0.0,0.99946,0.0,0.08653]
[1778301346214,53.5,80459.0,0.0,0.99946,0.0,0.08653]
[1778301352256,53.5,80459.41,0.0,0.99946,0.0,0.08648]
[1778301362326,53.5,80459.23,0.0,0.99946,0.0,0.0865]
[1778301370732,53.5,80459.36,0.0,0.99946,0.0,0.08649]
[1778301376434,53.5,80459.34,0.0,0.99946,0.0,0.08649]
[1778301383483,53.5,80460.5,0.0,0.99946,0.0,0.08635]
[1778301389525,53.5,80461.37,0.0,0.99946,0.0,0.08625]
[1778301391539,53.5,80461.29,0.0,0.99946,0.0,0.08596]
[1778301396574,53.5,80461.34,0.0,0.99946,0.0,0.08595]
[1778301410673,53.5,80461.73,0.0,0.99946,0.0,0.08591]
[1778301415707,53.5,80461.19,0.0,0.99946,0.0,0.08597]
[1778301421750,53.5,80461.72,0.0,0.99946,0.0,0.08591]
[1778301432826,53.5,80461.03,0.0,0.99946,0.0,0.08599]
[1778301436854,53.5,80463.85,0.0,0.99946,0.0,0.08566]
[1778301441889,53.5,80463.29,0.0,0.99946,0.0,0.08573]
[1778301443903,53.5,80455.43,0.0,0.99945,0.0,0.08664]
[1778301445917,53.5,80452.95,0.0,0.99945,0.0,0.08693]
[1778301449945,53.5,80450.0,0.0,0.99945,0.0,0.08727]
[1778301451959,53.5,80447.57,0.0,0.99945,0.0,0.08725]
[1778301453973,53.5,80445.0,0.0,0.99945,0.0,0.08755]
[1778301455987,53.5,80440.83,0.0,0.99944,0.0,0.08805]
[1778301458001,53.5,80435.67,0.0,0.99944,0.0,0.08866]
[1778301461023,53.5,80428.74,0.0,0.99943,0.0,0.08949]
[1778301462030,53.5,80423.02,0.0,0.99943,0.0,0.09018]
[1778301464044,53.5,80425.68,0.0,0.99943,0.0,0.08985]
[1778301465357,53.5,80425.68,0.0,0.99943,0.0,0.08985]
[1778301467065,53.5,80430.37,0.0,0.99944,0.0,0.08929]
[1778301468072,53.5,80432.87,0.0,0.99944,0.0,0.08899]
[1778301469567,53.5,80432.87,0.0,0.99944,0.0,0.08899]
[1778301470419,53.5,80432.31,0.0,0.99944,0.0,0.08906]
[1778301470562,53.5,80432.31,0.0,0.99944,0.0,0.08906]
[1778301470583,53.5,80432.52,0.0,0.99944,0.0,0.08903]
[1778301476128,53.5,80434.57,0.0,0.99944,0.0,0.08879]
[1778301478438,53.5,80434.57,0.0,0.99944,0.0,0.08879]
[1778301478561,53.5,80434.57,0.0,0.99944,0.0,0.08879]
[1778301484184,53.5,80433.69,0.0,0.99944,0.0,0.08889]
[1778301486916,53.5,80435.23,0.0,0.99944,0.0,0.08871]
[1778301487032,53.5,80435.23,0.0,0.99944,0.0,0.08871]
[1778301487064,53.5,80435.23,0.0,0.99944,0.0,0.08871]
[1778301487207,53.5,80435.51,0.0,0.99944,0.0,0.08868]
[1778301492242,53.5,80435.24,0.0,0.99944,0.0,0.08871]
[1778301502312,53.5,80435.24,0.0,0.99944,0.0,0.08871]
[1778301508155,53.5,80435.2,0.0,0.99944,0.0,0.08871]
[1778301508313,53.5,80435.2,0.0,0.99944,0.0,0.08871]
[1778301508348,53.5,80435.2,0.0,0.99944,0.0,0.08871]
[1778301508563,53.5,80435.2,0.0,0.99944,0.0,0.08871]
[1778301508662,53.5,80435.2,0.0,0.99944,0.0,0.08871]
[1778301512382,53.5,80440.5,0.0,0.99945,0.0,0.08778]
[1778301514630,53.5,80441.74,0.0,0.99945,0.0,0.08763]
[1778301514660,53.5,80442.5,0.0,0.99945,0.0,0.08754]
[1778301514811,53.5,80442.5,0.0,0.99945,0.0,0.08754]
[1778301515174,53.5,80442.5,0.0,0.99945,0.0,0.08754]
[1778301515313,53.5,80442.5,0.0,0.99945,0.0,0.08754]
[1778301520438,53.5,80442.31,0.0,0.99945,0.0,0.08756]
[1778301522770,53.5,80442.31,0.0,0.99945,0.0,0.08756]
[1778301522817,53.5,80442.31,0.0,0.99945,0.0,0.08756]
[1778301523486,53.5,80442.31,0.0,0.99945,0.0,0.08756]
[1778301523562,53.5,80442.31,0.0,0.99945,0.0,0.08756]
[1778301523661,53.5,80442.31,0.0,0.99945,0.0,0.08756]
[1778301529501,53.5,80441.95,0.0,0.99945,0.0,0.0876]
[1778301532348,53.5,80442.06,0.0,0.99945,0.0,0.08759]
[1778301532563,53.5,80442.06,0.0,0.99945,0.0,0.08759]
[1778301532588,53.5,80442.06,0.0,0.99945,0.0,0.08759]
[1778301532899,53.5,80442.06,0.0,0.99945,0.0,0.08759]
[1778301533063,53.5,80442.06,0.0,0.99945,0.0,0.08759]
[1778301534536,53.5,80439.59,0.0,0.99945,0.0,0.08788]
[1778301537607,53.5,80438.94,0.0,0.99945,0.0,0.08796]
[1778301537708,53.5,80438.85,0.0,0.99945,0.0,0.08797]
[1778301538151,53.5,80438.85,0.0,0.99945,0.0,0.08797]
[1778301538312,53.5,80438.85,0.0,0.99945,0.0,0.08797]
[1778301540579,53.5,80442.54,0.0,0.99945,0.0,0.08754]
[1778301542858,53.5,80444.7,0.0,0.99945,0.0,0.08728]
[1778301543059,53.5,80444.7,0.0,0.99945,0.0,0.08728]
[1778301543584,53.5,80444.7,0.0,0.99945,0.0,0.08728]
[1778301543813,53.5,80444.7,0.0,0.99945,0.0,0.08728]
[1778301543600,53.5,80443.41,0.0,0.99945,0.0,0.08743]
[1778301549644,53.5,80440.4,0.0,0.99945,0.0,0.08779]
[1778301555686,53.5,80440.14,0.0,0.99945,0.0,0.08782]
[1778301559453,53.5,80439.17,0.0,0.99945,0.0,0.08793]
[1778301559562,53.5,80439.17,0.0,0.99945,0.0,0.08793]
[1778301559660,53.5,80439.17,0.0,0.99945,0.0,0.08793]
[1778301559929,53.5,80439.17,0.0,0.99945,0.0,0.08793]
[1778301560068,53.5,80439.17,0.0,0.99945,0.0,0.08793]
[1778301565756,53.5,80442.01,0.0,0.99945,0.0,0.0876]
[1778301568105,53.5,80439.92,0.0,0.99945,0.0,0.08784]
[1778301568316,53.5,80439.92,0.0,0.99945,0.0,0.08784]
[1778301568523,53.5,80439.92,0.0,0.99945,0.0,0.08784]
[1778301568563,53.5,80439.92,0.0,0.99945,0.0,0.08784]
[1778301568777,53.5,80440.7,0.0,0.99945,0.0,0.08775]
[1778301571798,53.5,80440.09,0.0,0.99945,0.0,0.08752]
[1778301576667,53.5,80440.44,0.0,0.99945,0.0,0.08747]
[1778301576815,53.5,80440.44,0.0,0.99945,0.0,0.08747]
[1778301576762,53.5,80440.44,0.0,0.99945,0.0,0.08747]
[1778301576992,53.5,80440.44,0.0,0.99945,0.0,0.08747]
[1778301577063,53.5,80440.44,0.0,0.99945,0.0,0.08747]
[1778301582875,53.5,80440.32,0.0,0.99945,0.0,0.08749]
[1778301587318,53.5,80441.66,0.0,0.99945,0.0,0.08733]
[1778301587563,53.5,80441.66,0.0,0.99945,0.0,0.08733]
[1778301587736,53.5,80441.66,0.0,0.99945,0.0,0.08733]
[1778301587816,53.5,80441.66,0.0,0.99945,0.0,0.08733]
[1778301587837,53.5,80441.83,0.0,0.99945,0.0,0.08731]
[1778301592945,53.5,80439.47,0.0,0.99945,0.0,0.08759]
[1778301593943,53.5,80439.47,0.0,0.99945,0.0,0.08759]
[1778301594064,53.5,80439.47,0.0,0.99945,0.0,0.08759]
[1778301594099,53.5,80439.47,0.0,0.99945,0.0,0.08759]
[1778301599994,53.5,80440.53,0.0,0.99945,0.0,0.08746]
[1778301605081,53.5,80440.52,0.0,0.99945,0.0,0.08747]
[1778301605316,53.5,80440.52,0.0,0.99945,0.0,0.08747]
[1778301610565,53.5,80440.89,0.0,0.99945,0.0,0.08742]
[1778301610804,53.5,80440.89,0.0,0.99945,0.0,0.08742]
[1778301610814,53.5,80440.89,0.0,0.99945,0.0,0.08742]
[1778301610665,53.5,80440.49,0.0,0.99945,0.0,0.08747]
[1778301618121,53.5,80440.34,0.0,0.99945,0.0,0.08749]
[1778301623155,53.5,80440.39,0.0,0.99945,0.0,0.08748]
[1778301629816,53.5,80440.45,0.0,0.99945,0.0,0.08747]
[1778301629852,53.5,80440.45,0.0,0.99945,0.0,0.08747]
[1778301629985,53.5,80440.45,0.0,0.99945,0.0,0.08747]
[1778301630064,53.5,80440.45,0.0,0.99945,0.0,0.08747]
[1778301636246,53.5,80440.45,0.0,0.99945,0.0,0.08717]
[1778301643295,53.5,80440.15,0.0,0.99945,0.0,0.0872]
[1778301646421,53.5,80440.34,0.0,0.99945,0.0,0.08718]
[1778301646566,53.5,80440.34,0.0,0.99945,0.0,0.08718]
[1778301646606,53.5,80440.34,0.0,0.99945,0.0,0.08718]
[1778301646813,53.5,80440.34,0.0,0.99945,0.0,0.08718]
[1778301646889,53.5,80440.34,0.0,0.99945,0.0,0.08718]
[1778301652359,53.5,80438.66,0.0,0.99945,0.0,0.08738]
[1778301653365,53.5,80432.51,0.0,0.99944,0.0,0.0881]
[1778301654372,53.5,80429.23,0.0,0.99944,0.0,0.08849]
[1778301655018,53.5,80429.23,0.0,0.99944,0.0,0.08849]
[1778301655069,53.5,80429.23,0.0,0.99944,0.0,0.08849]
[1778301655392,53.5,80429.23,0.0,0.99944,0.0,0.08849]
[1778301655563,53.5,80429.23,0.0,0.99944,0.0,0.08849]
[1778301655636,53.5,80428.76,0.0,0.99944,0.0,0.08855]
[1778301659407,53.5,80422.61,0.0,0.99944,0.0,0.08928]
[1778301660414,53.5,80418.48,0.0,0.99943,0.0,0.08978]
[1778301661421,53.5,80421.61,0.0,0.99943,0.0,0.0894]
[1778301663105,53.5,80421.77,0.0,0.99943,0.0,0.08938]
[1778301663311,53.5,80421.77,0.0,0.99943,0.0,0.08938]
[1778301663511,53.5,80421.77,0.0,0.99943,0.0,0.08938]
[1778301663566,53.5,80421.77,0.0,0.99943,0.0,0.08938]
[1778301663657,53.5,80420.3,0.0,0.99943,0.0,0.08956]
[1778301668470,53.5,80427.27,0.0,0.99944,0.0,0.08872]
[1778301669977,53.5,80427.27,0.0,0.99944,0.0,0.08872]
[1778301669477,53.5,80429.98,0.0,0.99944,0.0,0.0884]
[1778301670066,53.5,80429.98,0.0,0.99944,0.0,0.0884]
[1778301670472,53.5,80429.98,0.0,0.99944,0.0,0.0884]
[1778301670567,53.5,80429.98,0.0,0.99944,0.0,0.0884]
[1778301670658,53.5,80431.84,0.0,0.99944,0.0,0.08818]
[1778301672498,53.5,80435.89,0.0,0.99945,0.0,0.0877]
[1778301674792,53.5,80435.82,0.0,0.99945,0.0,0.08771]
[1778301674815,53.5,80435.82,0.0,0.99945,0.0,0.08771]
[1778301674887,53.5,80437.09,0.0,0.99945,0.0,0.08756]
[1778301675040,53.5,80437.09,0.0,0.99945,0.0,0.08756]
[1778301675066,53.5,80437.09,0.0,0.99945,0.0,0.08756]
[1778301675519,53.5,80439.31,0.0,0.99945,0.0,0.0873]
[1778301678540,53.5,80435.42,0.0,0.99945,0.0,0.08776]
[1778301679664,53.5,80435.42,0.0,0.99945,0.0,0.08776]
[1778301679815,53.5,80435.42,0.0,0.99945,0.0,0.08776]
[1778301679887,53.5,80435.42,0.0,0.99945,0.0,0.08776]
[1778301679986,53.5,80434.89,0.0,0.99945,0.0,0.08782]
[1778301680065,53.5,80434.89,0.0,0.99945,0.0,0.08782]
[1778301688610,53.5,80433.74,0.0,0.99944,0.0,0.08796]
[1778301693645,53.5,80433.32,0.0,0.99945,0.0,0.0877]
[1778301694730,53.5,80433.32,0.0,0.99945,0.0,0.0877]
[1778301694812,53.5,80433.32,0.0,0.99945,0.0,0.0877]
[1778301694910,53.5,80433.21,0.0,0.99945,0.0,0.08771]
[1778301695224,53.5,80433.21,0.0,0.99945,0.0,0.08771]
[1778301695317,53.5,80433.21,0.0,0.99945,0.0,0.08771]
[1778301700694,53.5,80432.29,0.0,0.99945,0.0,0.08782]
[1778301701701,53.5,80426.33,0.0,0.99944,0.0,0.08852]
[1778301702987,53.5,80426.33,0.0,0.99944,0.0,0.08852]
[1778301703019,53.5,80423.91,0.0,0.99944,0.0,0.08881]
[1778301703066,53.5,80423.91,0.0,0.99944,0.0,0.08881]
[1778301703348,53.5,80423.91,0.0,0.99944,0.0,0.08881]
[1778301703574,53.5,80423.91,0.0,0.99944,0.0,0.08881]
[1778301708750,53.5,80422.76,0.0,0.99944,0.0,0.08895]
[1778301713787,53.5,80421.02,0.0,0.99944,0.0,0.08916]
[1778301718822,53.5,80423.15,0.0,0.99944,0.0,0.0889]
[1778301720662,53.5,80423.29,0.0,0.99944,0.0,0.08889]
[1778301720813,53.5,80423.29,0.0,0.99944,0.0,0.08889]
[1778301720844,53.5,80423.29,0.0,0.99944,0.0,0.08889]
[1778301721121,53.5,80423.29,0.0,0.99944,0.0,0.08889]
[1778301721315,53.5,80423.29,0.0,0.99944,0.0,0.08889]
[1778301729901,53.5,80425.14,0.0,0.99944,0.0,0.08867]
[1778301730908,53.5,80428.48,0.0,0.99944,0.0,0.08827]
[1778301731713,53.5,80428.48,0.0,0.99944,0.0,0.08827]
[1778301731813,53.5,80428.48,0.0,0.99944,0.0,0.08827]
[1778301731915,53.5,80428.17,0.0,0.99944,0.0,0.08831]
[1778301732153,53.5,80428.17,0.0,0.99944,0.0,0.08831]
[1778301732322,53.5,80428.17,0.0,0.99944,0.0,0.08831]
[1778301737946,53.5,80429.43,0.0,0.99944,0.0,0.08816]
[1778301738066,53.5,80429.78,0.0,0.99944,0.0,0.08811]
[1778301738965,53.5,80432.5,0.0,0.99945,0.0,0.08779]
[1778301740221,53.5,80431.45,0.0,0.99944,0.0,0.08792]
[1778301740312,53.5,80431.45,0.0,0.99944,0.0,0.08792]
[1778301740979,53.5,80432.06,0.0,0.99945,0.0,0.08785]
[1778301746014,53.5,80431.25,0.0,0.99944,0.0,0.08794]
[1778301747269,53.5,80431.81,0.0,0.99945,0.0,0.08787]
[1778301747312,53.5,80431.81,0.0,0.99945,0.0,0.08787]
[1778301753063,53.5,80431.1,0.0,0.99945,0.0,0.08765]
[1778301758283,53.5,80431.56,0.0,0.99945,0.0,0.0876]
[1778301758312,53.5,80431.56,0.0,0.99945,0.0,0.0876]
[1778301758642,53.5,80431.56,0.0,0.99945,0.0,0.0876]
[1778301758825,53.5,80431.56,0.0,0.99945,0.0,0.0876]
[1778301758911,53.5,80431.02,0.0,0.99945,0.0,0.08766]
[1778301766154,53.5,80431.21,0.0,0.99945,0.0,0.08764]
[1778301771189,53.5,80431.4,0.0,0.99945,0.0,0.08761]
[1778301774440,53.5,80431.94,0.0,0.99945,0.0,0.08755]
[1778301774565,53.5,80431.94,0.0,0.99945,0.0,0.08755]
[1778301774593,53.5,80431.49,0.0,0.99945,0.0,0.0876]
[1778301775137,53.5,80431.49,0.0,0.99945,0.0,0.0876]
[1778301775313,53.5,80431.49,0.0,0.99945,0.0,0.0876]
[1778301778238,53.5,80428.93,0.0,0.99944,0.0,0.08791]
[1778301781103,53.5,80427.21,0.0,0.99944,0.0,0.08811]
[1778301781312,53.5,80426.09,0.0,0.99944,0.0,0.08824]
[1778301781684,53.5,80426.09,0.0,0.99944,0.0,0.08824]
[1778301781815,53.5,80426.09,0.0,0.99944,0.0,0.08824]
[1778301781910,53.5,80424.13,0.0,0.99944,0.0,0.08847]
[1778301786294,53.5,80422.16,0.0,0.99944,0.0,0.08871]
[1778301787512,53.5,80422.16,0.0,0.99944,0.0,0.08871]
[1778301787563,53.5,80422.16,0.0,0.99944,0.0,0.08871]
[1778301787611,53.5,80422.99,0.0,0.99944,0.0,0.08861]
[1778301788678,53.5,80422.99,0.0,0.99944,0.0,0.08861]
[1778301788814,53.5,80422.99,0.0,0.99944,0.0,0.08861]
[1778301794350,53.5,80422.21,0.0,0.99944,0.0,0.0887]
[1778301796364,53.5,80424.13,0.0,0.99944,0.0,0.08847]
[1778301799553,53.5,80423.99,0.0,0.99944,0.0,0.08849]
[1778301799564,53.5,80423.99,0.0,0.99944,0.0,0.08849]
[1778301799664,53.5,80423.99,0.0,0.99944,0.0,0.08849]
[1778301800231,53.5,80423.99,0.0,0.99944,0.0,0.08849]
[1778301800314,53.5,80423.99,0.0,0.99944,0.0,0.08849]
[1778301800392,53.5,80422.22,0.0,0.99944,0.0,0.0887]
[1778301807441,53.5,80422.23,0.0,0.99944,0.0,0.0887]
[1778301808582,53.5,80422.23,0.0,0.99944,0.0,0.0887]
[1778301808812,53.5,80422.23,0.0,0.99944,0.0,0.0887]
[1778301808911,53.5,80422.74,0.0,0.99944,0.0,0.08864]
[1778301809766,53.5,80422.74,0.0,0.99944,0.0,0.08864]
[1778301809814,53.5,80422.74,0.0,0.99944,0.0,0.08864]
[1778301812476,53.5,80421.77,0.0,0.99944,0.0,0.08844]
[1778301814490,53.5,80418.02,0.0,0.99944,0.0,0.08889]
[1778301816497,53.5,80417.98,0.0,0.99944,0.0,0.0889]
[1778301816559,53.5,80417.98,0.0,0.99944,0.0,0.0889]
[1778301816598,53.5,80417.2,0.0,0.99944,0.0,0.08899]
[1778301817385,53.5,80417.2,0.0,0.99944,0.0,0.08899]
[1778301817566,53.5,80417.2,0.0,0.99944,0.0,0.08899]
[1778301820532,53.5,80413.44,0.0,0.99943,0.0,0.08944]
[1778301826574,53.5,80411.64,0.0,0.99943,0.0,0.08966]
[1778301829595,53.5,80409.86,0.0,0.99943,0.0,0.08987]
[1778301830607,53.5,80404.51,0.0,0.99943,0.0,0.09052]
[1778301831611,53.5,80402.21,0.0,0.99942,0.0,0.0908]
[1778301832751,53.5,80402.21,0.0,0.99942,0.0,0.0908]
[1778301832853,53.5,80401.59,0.0,0.99942,0.0,0.09088]
[1778301833976,53.5,80401.59,0.0,0.99942,0.0,0.09088]
[1778301834137,53.5,80401.59,0.0,0.99942,0.0,0.09088]
[1778301834475,53.5,80401.91,0.0,0.99942,0.0,0.09084]
[1778301834632,53.5,80401.95,0.0,0.99942,0.0,0.09083]
[1778301839667,53.5,80402.74,0.0,0.99942,0.0,0.09074]
[1778301842154,53.5,80403.36,0.0,0.99943,0.0,0.09066]
[1778301842164,53.5,80403.69,0.0,0.99943,0.0,0.09062]
[1778301842310,53.5,80403.69,0.0,0.99943,0.0,0.09062]
[1778301842988,53.5,80403.69,0.0,0.99943,0.0,0.09062]
[1778301843067,53.5,80403.69,0.0,0.99943,0.0,0.09062]
[1778301843140,53.5,80403.55,0.0,0.99943,0.0,0.09064]
[1778301850744,53.5,80405.82,0.0,0.99943,0.0,0.09036]
[1778301851751,53.5,80403.71,0.0,0.99943,0.0,0.09062]
[1778301852758,53.5,80408.77,0.0,0.99943,0.0,0.09]
[1778301853765,53.5,80412.76,0.0,0.99943,0.0,0.08952]
[1778301854511,53.5,80412.76,0.0,0.99943,0.0,0.08952]
[1778301854772,53.5,80414.88,0.0,0.99944,0.0,0.08927]
[1778301855652,53.5,80414.88,0.0,0.99944,0.0,0.08927]
[1778301856295,53.5,80413.58,0.0,0.99943,0.0,0.08942]
[1778301856786,53.5,80414.24,0.0,0.99943,0.0,0.08934]
[1778301860814,53.5,80411.97,0.0,0.99943,0.0,0.08962]
[1778301862828,53.5,80409.79,0.0,0.99943,0.0,0.08988]
[1778301864185,53.5,80409.79,0.0,0.99943,0.0,0.08988]
[1778301864309,53.5,80409.47,0.0,0.99943,0.0,0.08992]
[1778301865112,53.5,80409.47,0.0,0.99943,0.0,0.08992]
[1778301865161,53.5,80409.43,0.0,0.99943,0.0,0.08992]
[1778301865311,53.5,80409.43,0.0,0.99943,0.0,0.08992]
[1778301869999,53.5,80408.82,0.0,0.99943,0.0,0.09]
[1778301870061,53.5,80408.82,0.0,0.99943,0.0,0.09]
[1778301870152,53.5,80409.29,0.0,0.99943,0.0,0.08994]
[1778301870649,53.5,80409.29,0.0,0.99943,0.0,0.08994]
[1778301870820,53.5,80409.29,0.0,0.99943,0.0,0.08994]
[1778301871891,53.5,80408.31,0.0,0.99943,0.0,0.08974]
[1778301876926,53.5,80408.2,0.0,0.99943,0.0,0.08976]
[1778301878940,53.5,80405.71,0.0,0.99943,0.0,0.09006]
[1778301879415,53.5,80405.71,0.0,0.99943,0.0,0.09006]
[1778301879559,53.5,80405.71,0.0,0.99943,0.0,0.09006]
[1778301879947,53.5,80400.4,0.0,0.99942,0.0,0.0907]
[1778301880552,53.5,80400.4,0.0,0.99942,0.0,0.0907]
[1778301880568,53.5,80400.4,0.0,0.99942,0.0,0.0907]
[1778301888006,53.5,80399.85,0.0,0.99942,0.0,0.09077]
[1778301889107,53.5,80399.85,0.0,0.99942,0.0,0.09077]
[1778301889206,53.5,80399.85,0.0,0.99942,0.0,0.09077]
[1778301889310,53.5,80399.85,0.0,0.99942,0.0,0.09077]
[1778301890278,53.5,80399.85,0.0,0.99942,0.0,0.09077]
[1778301890318,53.5,80399.85,0.0,0.99942,0.0,0.09077]
[1778301890411,53.5,80399.85,0.0,0.99942,0.0,0.09077]
[1778301902105,53.5,80399.95,0.0,0.99942,0.0,0.09076]
[1778301904853,53.5,80399.95,0.0,0.99942,0.0,0.09076]
[1778301905060,53.5,80399.95,0.0,0.99942,0.0,0.09076]
[1778301905125,53.5,80404.41,0.0,0.99943,0.0,0.09021]
[1778301906132,53.5,80406.73,0.0,0.99943,0.0,0.08993]
[1778301906443,53.5,80406.73,0.0,0.99943,0.0,0.08993]
[1778301906565,53.5,80406.73,0.0,0.99943,0.0,0.08993]
[1778301908146,53.5,80401.21,0.0,0.99943,0.0,0.0906]
[1778301909153,53.5,80399.41,0.0,0.99942,0.0,0.09082]
[1778301910090,53.5,80399.41,0.0,0.99942,0.0,0.09082]
[1778301910170,53.5,80401.79,0.0,0.99943,0.0,0.09053]
[1778301910314,53.5,80401.79,0.0,0.99943,0.0,0.09053]
[1778301916202,53.5,80403.33,0.0,0.99943,0.0,0.09035]
[1778301916575,53.5,80403.33,0.0,0.99943,0.0,0.09035]
[1778301916823,53.5,80403.33,0.0,0.99943,0.0,0.09035]
[1778301917209,53.5,80404.55,0.0,0.99943,0.0,0.0902]
[1778301918216,53.5,80412.24,0.0,0.99943,0.0,0.08927]
[1778301918540,53.5,80412.24,0.0,0.99943,0.0,0.08927]
[1778301918562,53.5,80412.24,0.0,0.99943,0.0,0.08927]
[1778301919223,53.5,80415.69,0.0,0.99944,0.0,0.08886]
[1778301920318,53.5,80416.28,0.0,0.99944,0.0,0.08879]
[1778301921237,53.5,80415.99,0.0,0.99944,0.0,0.08882]
[1778301927437,53.5,80416.18,0.0,0.99944,0.0,0.0888]
[1778301928709,53.5,80420.91,0.0,0.99944,0.0,0.08824]
[1778301931212,53.5,80421.53,0.0,0.99944,0.0,0.08816]
[1778301932315,53.5,80419.35,0.0,0.99944,0.0,0.08811]
[1778301935066,53.5,80417.02,0.0,0.99944,0.0,0.08839]
[1778301935166,53.5,80417.57,0.0,0.99944,0.0,0.08832]
[1778301935320,53.5,80417.57,0.0,0.99944,0.0,0.08832]
[1778301935336,53.5,80421.85,0.0,0.99944,0.0,0.08781]
[1778301936343,53.5,80426.87,0.0,0.99945,0.0,0.08722]
[1778301941378,53.5,80427.15,0.0,0.99945,0.0,0.08719]
[1778301944209,53.5,80427.18,0.0,0.99945,0.0,0.08719]
[1778301944314,53.5,80427.0,0.0,0.99945,0.0,0.08721]
[1778301945406,53.5,80430.18,0.0,0.99945,0.0,0.08683]
[1778301948819,53.5,80430.25,0.0,0.99945,0.0,0.08683]
[1778301949063,53.5,80430.25,0.0,0.99945,0.0,0.08683]
[1778301949162,53.5,80436.12,0.0,0.99946,0.0,0.08614]
[1778301950796,53.5,80437.62,0.0,0.99946,0.0,0.08597]
[1778301950815,53.5,80437.62,0.0,0.99946,0.0,0.08597]
[1778301950897,53.5,80437.73,0.0,0.99946,0.0,0.08595]
[1778301954476,53.5,80433.81,0.0,0.99945,0.0,0.08641]
[1778301955450,53.5,80433.81,0.0,0.99945,0.0,0.08641]
[1778301955565,53.5,80433.81,0.0,0.99945,0.0,0.08641]
[1778301955663,53.5,80429.93,0.0,0.99945,0.0,0.08686]
[1778301960520,53.5,80433.01,0.0,0.99945,0.0,0.0865]
[1778301961527,53.5,80438.22,0.0,0.99946,0.0,0.0859]
[1778301962402,53.5,80438.22,0.0,0.99946,0.0,0.0859]
[1778301962563,53.5,80438.22,0.0,0.99946,0.0,0.0859]
[1778301962610,53.5,80444.04,0.0,0.99946,0.0,0.08522]
[1778301965527,53.5,80444.31,0.0,0.99946,0.0,0.08519]
[1778301965566,53.5,80444.31,0.0,0.99946,0.0,0.08519]
[1778301965628,53.5,80444.31,0.0,0.99946,0.0,0.08519]
[1778301969345,53.5,80444.42,0.0,0.99946,0.0,0.08518]
[1778301969562,53.5,80444.42,0.0,0.99946,0.0,0.08518]
[1778301978649,53.5,80443.89,0.0,0.99946,0.0,0.08524]
[1778301987060,53.5,80443.89,0.0,0.99946,0.0,0.08524]
[1778301987311,53.5,80443.89,0.0,0.99946,0.0,0.08524]
[1778301987154,53.5,80443.91,0.0,0.99946,0.0,0.08524]
[1778301989686,53.5,80444.05,0.0,0.99946,0.0,0.08522]
[1778301989810,53.5,80444.05,0.0,0.99946,0.0,0.08522]
[1778301995775,53.5,80443.38,0.0,0.99946,0.0,0.085]
[1778302000810,53.5,80443.27,0.0,0.99946,0.0,0.08501]
[1778302003831,53.5,80440.64,0.0,0.99946,0.0,0.08531]
[1778302004386,53.5,80440.64,0.0,0.99946,0.0,0.08531]
[1778302004561,53.5,80440.64,0.0,0.99946,0.0,0.08531]
[1778302006048,53.5,80440.96,0.0,0.99946,0.0,0.08528]
[1778302006067,53.5,80440.96,0.0,0.99946,0.0,0.08528]
[1778302006085,53.5,80440.44,0.0,0.99946,0.0,0.08534]
[1778302011887,53.5,80440.95,0.0,0.99946,0.0,0.08528]
[1778302016922,53.5,80440.14,0.0,0.99946,0.0,0.08537]
[1778302020996,53.5,80440.05,0.0,0.99946,0.0,0.08538]
[1778302021059,53.5,80440.05,0.0,0.99946,0.0,0.08538]
[1778302021957,53.5,80434.21,0.0,0.99946,0.0,0.08606]
[1778302022964,53.5,80429.85,0.0,0.99945,0.0,0.08656]
[1778302025014,53.5,80430.37,0.0,0.99945,0.0,0.0865]
[1778302025062,53.5,80430.37,0.0,0.99945,0.0,0.0865]
[1778302025115,53.5,80430.02,0.0,0.99945,0.0,0.08655]
[1778302027366,53.5,80427.86,0.0,0.99945,0.0,0.0868]
[1778302027561,53.5,80427.86,0.0,0.99945,0.0,0.0868]
[1778302027999,53.5,80424.73,0.0,0.99945,0.0,0.08716]
[1778302033034,53.5,80424.06,0.0,0.99945,0.0,0.08724]
[1778302038069,53.5,80425.36,0.0,0.99945,0.0,0.08709]
[1778302041903,53.5,80427.21,0.0,0.99945,0.0,0.08687]
[1778302042062,53.5,80427.21,0.0,0.99945,0.0,0.08687]
[1778302043104,53.5,80431.66,0.0,0.99945,0.0,0.08635]
[1778302045422,53.5,80433.71,0.0,0.99946,0.0,0.08612]
[1778302045562,53.5,80433.71,0.0,0.99946,0.0,0.08612]
[1778302046305,53.5,80433.71,0.0,0.99946,0.0,0.08612]
[1778302046125,53.5,80434.76,0.0,0.99946,0.0,0.08599]
[1778302046562,53.5,80434.76,0.0,0.99946,0.0,0.08599]
[1778302047132,53.5,80437.65,0.0,0.99946,0.0,0.08566]
[1778302050162,53.5,80440.48,0.0,0.99946,0.0,0.08533]
[1778302052459,53.5,80440.63,0.0,0.99946,0.0,0.08501]
[1778302052560,53.5,80440.63,0.0,0.99946,0.0,0.08501]
[1778302053549,53.5,80440.86,0.0,0.99946,0.0,0.08499]
[1778302053564,53.5,80440.86,0.0,0.99946,0.0,0.08499]
[1778302054190,53.5,80440.82,0.0,0.99946,0.0,0.08499]
[1778302064109,53.5,80440.37,0.0,0.99946,0.0,0.08504]
[1778302065312,53.5,80440.69,0.0,0.99946,0.0,0.08501]
[1778302066600,53.5,80440.67,0.0,0.99946,0.0,0.08501]
[1778302066813,53.5,80440.67,0.0,0.99946,0.0,0.08501]
[1778302067281,53.5,80440.73,0.0,0.99946,0.0,0.085]
[1778302072317,53.5,80440.54,0.0,0.99946,0.0,0.08502]
[1778302077352,53.5,80440.04,0.0,0.99946,0.0,0.08508]
[1778302081381,53.5,80432.85,0.0,0.99946,0.0,0.08591]
[1778302082387,53.5,80430.39,0.0,0.99946,0.0,0.0862]
[1778302085408,53.5,80435.36,0.0,0.99946,0.0,0.08562]
[1778302086813,53.5,80436.39,0.0,0.99946,0.0,0.0855]
[1778302087060,53.5,80436.39,0.0,0.99946,0.0,0.0855]
[1778302088429,53.5,80440.92,0.0,0.99946,0.0,0.08498]
[1778302091649,53.5,80441.11,0.0,0.99946,0.0,0.08496]
[1778302091746,53.5,80441.11,0.0,0.99946,0.0,0.08496]
[1778302091813,53.5,80441.11,0.0,0.99946,0.0,0.08496]
[1778302091847,53.5,80441.8,0.0,0.99946,0.0,0.08488]
[1778302096642,53.5,80443.69,0.0,0.99947,0.0,0.08466]
[1778302096811,53.5,80443.69,0.0,0.99947,0.0,0.08466]
[1778302096907,53.5,80444.86,0.0,0.99947,0.0,0.08453]
[1778302097492,53.5,80447.37,0.0,0.99947,0.0,0.08424]
[1778302100520,53.5,80448.25,0.0,0.99947,0.0,0.08414]
[1778302100560,53.5,80448.25,0.0,0.99947,0.0,0.08414]
[1778302107060,53.5,80446.82,0.0,0.99947,0.0,0.0843]
[1778302107315,53.5,80446.82,0.0,0.99947,0.0,0.0843]
[1778302107412,53.5,80447.11,0.0,0.99947,0.0,0.08427]
[1778302107796,53.5,80447.11,0.0,0.99947,0.0,0.08427]
[1778302107812,53.5,80447.11,0.0,0.99947,0.0,0.08427]
[1778302120654,53.5,80447.96,0.0,0.99947,0.0,0.08387]
[1778302123155,53.5,80449.3,0.0,0.99947,0.0,0.08372]
[1778302123317,53.5,80449.3,0.0,0.99947,0.0,0.08372]
[1778302123412,53.5,80449.36,0.0,0.99947,0.0,0.08372]
[1778302123831,53.5,80449.36,0.0,0.99947,0.0,0.08372]
[1778302124062,53.5,80449.36,0.0,0.99947,0.0,0.08372]
[1778302129717,53.5,80454.09,0.0,0.99948,0.0,0.08318]
[1778302130619,53.5,80454.09,0.0,0.99948,0.0,0.08318]
[1778302130815,53.5,80454.09,0.0,0.99948,0.0,0.08318]
[1778302130913,53.5,80454.18,0.0,0.99948,0.0,0.08317]
[1778302131515,53.5,80454.18,0.0,0.99948,0.0,0.08317]
[1778302131563,53.5,80454.18,0.0,0.99948,0.0,0.08317]
[1778302137464,53.5,80453.99,0.0,0.99948,0.0,0.08319]
[1778302137561,53.5,80454.07,0.0,0.99948,0.0,0.08318]
[1778302138203,53.5,80454.07,0.0,0.99948,0.0,0.08318]
[1778302138313,53.5,80454.07,0.0,0.99948,0.0,0.08318]
[1778302138411,53.5,80453.96,0.0,0.99948,0.0,0.0832]
[1778302142808,53.5,80448.91,0.0,0.99947,0.0,0.08377]
[1778302143815,53.5,80445.7,0.0,0.99947,0.0,0.08413]
[1778302145414,53.5,80445.7,0.0,0.99947,0.0,0.08413]
[1778302145565,53.5,80444.44,0.0,0.99947,0.0,0.08427]
[1778302145829,53.5,80442.86,0.0,0.99947,0.0,0.08446]
[1778302146575,53.5,80442.86,0.0,0.99947,0.0,0.08446]
[1778302146813,53.5,80442.86,0.0,0.99947,0.0,0.08446]
[1778302152878,53.5,80442.78,0.0,0.99947,0.0,0.08446]
[1778302158127,53.5,80444.22,0.0,0.99947,0.0,0.0843]
[1778302158314,53.5,80444.22,0.0,0.99947,0.0,0.0843]
[1778302158412,53.5,80446.91,0.0,0.99947,0.0,0.08399]
[1778302159096,53.5,80446.91,0.0,0.99947,0.0,0.08399]
[1778302159314,53.5,80446.91,0.0,0.99947,0.0,0.08399]
[1778302164962,53.5,80447.4,0.0,0.99947,0.0,0.08394]
[1778302165969,53.5,80449.7,0.0,0.99947,0.0,0.08368]
[1778302168990,53.5,80447.37,0.0,0.99947,0.0,0.08394]
[1778302172612,53.5,80447.36,0.0,0.99947,0.0,0.08364]
[1778302172815,53.5,80447.36,0.0,0.99947,0.0,0.08364]
[1778302173020,53.5,80443.3,0.0,0.99947,0.0,0.0841]
[1778302173549,53.5,80443.3,0.0,0.99947,0.0,0.0841]
[1778302173564,53.5,80443.3,0.0,0.99947,0.0,0.0841]
[1778302174027,53.5,80438.76,0.0,0.99947,0.0,0.08462]
[1778302179062,53.5,80438.99,0.0,0.99947,0.0,0.0846]
[1778302181410,53.5,80438.45,0.0,0.99947,0.0,0.08466]
[1778302181411,53.5,80438.87,0.0,0.99947,0.0,0.08461]
[1778302181561,53.5,80438.87,0.0,0.99947,0.0,0.08461]
[1778302182124,53.5,80438.87,0.0,0.99947,0.0,0.08461]
[1778302182321,53.5,80438.87,0.0,0.99947,0.0,0.08461]
[1778302187640,53.5,80439.4,0.0,0.99947,0.0,0.08455]
[1778302187822,53.5,80439.4,0.0,0.99947,0.0,0.08455]
[1778302188125,53.5,80438.62,0.0,0.99947,0.0,0.08464]
[1778302188555,53.5,80438.62,0.0,0.99947,0.0,0.08464]
[1778302188810,53.5,80438.62,0.0,0.99947,0.0,0.08464]
[1778302193310,53.5,80436.67,0.0,0.99946,0.0,0.08486]
[1778302193311,53.5,80435.83,0.0,0.99946,0.0,0.08496]
[1778302193565,53.5,80435.83,0.0,0.99946,0.0,0.08496]
[1778302193669,53.5,80435.83,0.0,0.99946,0.0,0.08496]
[1778302193813,53.5,80435.83,0.0,0.99946,0.0,0.08496]
[1778302194167,53.5,80436.31,0.0,0.99946,0.0,0.0849]
[1778302202227,53.5,80436.48,0.0,0.99946,0.0,0.08488]
[1778302207258,53.5,80438.74,0.0,0.99947,0.0,0.08463]
[1778302208558,53.5,80439.41,0.0,0.99947,0.0,0.08455]
[1778302208812,53.5,80439.41,0.0,0.99947,0.0,0.08455]
[1778302209286,53.5,80439.41,0.0,0.99947,0.0,0.08455]
[1778302209319,53.5,80439.41,0.0,0.99947,0.0,0.08455]
[1778302209387,53.5,80443.09,0.0,0.99947,0.0,0.08413]
[1778302210279,53.5,80446.24,0.0,0.99947,0.0,0.08377]
[1778302213300,53.5,80448.75,0.0,0.99947,0.0,0.08349]
[1778302213822,53.5,80448.75,0.0,0.99947,0.0,0.08349]
[1778302214065,53.5,80448.75,0.0,0.99947,0.0,0.08349]
[1778302214308,53.5,80449.09,0.0,0.99947,0.0,0.08345]
[1778302214630,53.5,80449.09,0.0,0.99947,0.0,0.08345]
[1778302214816,53.5,80449.09,0.0,0.99947,0.0,0.08345]
[1778302222364,53.5,80448.39,0.0,0.99947,0.0,0.08353]
[1778302227399,53.5,80449.6,0.0,0.99947,0.0,0.08339]
[1778302230167,53.5,80449.71,0.0,0.99947,0.0,0.08338]
[1778302230311,53.5,80449.71,0.0,0.99947,0.0,0.08338]
[1778302230420,53.5,80448.98,0.0,0.99947,0.0,0.08346]
[1778302231077,53.5,80448.98,0.0,0.99947,0.0,0.08346]
[1778302231319,53.5,80448.98,0.0,0.99947,0.0,0.08346]
[1778302236462,53.5,80448.95,0.0,0.99948,0.0,0.08317]
[1778302239357,53.5,80449.05,0.0,0.99948,0.0,0.08315]
[1778302239561,53.5,80449.05,0.0,0.99948,0.0,0.08315]
[1778302239483,53.5,80448.91,0.0,0.99948,0.0,0.08317]
[1778302240490,53.5,80449.38,0.0,0.99948,0.0,0.08312]
[1778302240812,53.5,80449.38,0.0,0.99948,0.0,0.08312]
[1778302241066,53.5,80449.38,0.0,0.99948,0.0,0.08312]
[1778302243310,53.5,80449.07,0.0,0.99948,0.0,0.08315]
[1778302243511,53.5,80448.14,0.0,0.99948,0.0,0.08326]
[1778302248546,53.5,80448.34,0.0,0.99948,0.0,0.08324]
[1778302253581,53.5,80447.83,0.0,0.99947,0.0,0.08329]
[1778302254654,53.5,80447.83,0.0,0.99947,0.0,0.08329]
[1778302254811,53.5,80447.83,0.0,0.99947,0.0,0.08329]
[1778302254911,53.5,80448.38,0.0,0.99948,0.0,0.08323]
[1778302255600,53.5,80448.38,0.0,0.99948,0.0,0.08323]
[1778302255813,53.5,80448.38,0.0,0.99948,0.0,0.08323]
[1778302262279,53.5,80450.01,0.0,0.99948,0.0,0.08305]
[1778302262310,53.5,80450.01,0.0,0.99948,0.0,0.08305]
[1778302262452,53.5,80456.03,0.0,0.99948,0.0,0.08237]
[1778302263371,53.5,80456.03,0.0,0.99948,0.0,0.08237]
[1778302263564,53.5,80456.03,0.0,0.99948,0.0,0.08237]
[1778302263405,53.5,80458.77,0.0,0.99948,0.0,0.08207]
[1778302267679,53.5,80461.23,0.0,0.99949,0.0,0.08179]
[1778302271429,53.5,80461.69,0.0,0.99949,0.0,0.08174]
[1778302271560,53.5,80461.69,0.0,0.99949,0.0,0.08174]
[1778302271530,53.5,80462.32,0.0,0.99949,0.0,0.08167]
[1778302272019,53.5,80462.32,0.0,0.99949,0.0,0.08167]
[1778302272063,53.5,80462.32,0.0,0.99949,0.0,0.08167]
[1778302272121,53.5,80463.43,0.0,0.99949,0.0,0.08155]
[1778302277750,53.5,80463.76,0.0,0.99949,0.0,0.08151]
[1778302282785,53.5,80464.06,0.0,0.99949,0.0,0.08148]
[1778302290841,53.5,80463.87,0.0,0.99949,0.0,0.0815]
[1778302295876,53.5,80454.13,0.0,0.99948,0.0,0.08229]
[1778302296884,53.5,80443.21,0.0,0.99947,0.0,0.08352]
[1778302297893,53.5,80443.21,0.0,0.99947,0.0,0.08352]
[1778302298065,53.5,80443.21,0.0,0.99947,0.0,0.08352]
[1778302298165,53.5,80440.42,0.0,0.99947,0.0,0.08383]
[1778302299329,53.5,80440.42,0.0,0.99947,0.0,0.08383]
[1778302299564,53.5,80440.42,0.0,0.99947,0.0,0.08383]
[1778302303932,53.5,80442.99,0.0,0.99947,0.0,0.08354]
[1778302305277,53.5,80442.99,0.0,0.99947,0.0,0.08354]
[1778302305312,53.5,80442.99,0.0,0.99947,0.0,0.08354]
[1778302305376,53.5,80444.88,0.0,0.99947,0.0,0.08333]
[1778302306138,53.5,80444.88,0.0,0.99947,0.0,0.08333]
[1778302306320,53.5,80444.88,0.0,0.99947,0.0,0.08333]
[1778302311988,53.5,80444.38,0.0,0.99947,0.0,0.08338]
[1778302313262,53.5,80444.38,0.0,0.99947,0.0,0.08338]
[1778302313317,53.5,80444.38,0.0,0.99947,0.0,0.08338]
[1778302313418,53.5,80444.81,0.0,0.99947,0.0,0.08334]
[1778302314682,53.5,80444.81,0.0,0.99947,0.0,0.08334]
[1778302314816,53.5,80444.81,0.0,0.99947,0.0,0.08334]
[1778302320045,53.5,80444.83,0.0,0.99947,0.0,0.08333]
[1778302325080,53.5,80443.88,0.0,0.99947,0.0,0.08344]
[1778302330115,53.5,80444.36,0.0,0.99947,0.0,0.08339]
[1778302330971,53.5,80444.36,0.0,0.99947,0.0,0.08339]
[1778302331059,53.5,80444.36,0.0,0.99947,0.0,0.08339]
[1778302331122,53.5,80444.22,0.0,0.99947,0.0,0.0834]
[1778302331800,53.5,80444.22,0.0,0.99947,0.0,0.0834]
[1778302331813,53.5,80444.22,0.0,0.99947,0.0,0.0834]
[1778302338171,53.5,80444.37,0.0,0.99947,0.0,0.08339]
[1778302344213,53.5,80444.38,0.0,0.99947,0.0,0.08338]
[1778302348171,53.5,80444.02,0.0,0.99947,0.0,0.08343]
[1778302348310,53.5,80444.02,0.0,0.99947,0.0,0.08343]
[1778302348503,53.5,80444.02,0.0,0.99947,0.0,0.08343]
[1778302348567,53.5,80444.02,0.0,0.99947,0.0,0.08343]
[1778302348642,53.5,80438.57,0.0,0.99947,0.0,0.08404]
[1778302349248,53.5,80436.92,0.0,0.99947,0.0,0.08423]
[1778302354283,53.5,80436.29,0.0,0.99947,0.0,0.084]
[1778302354920,53.5,80436.29,0.0,0.99947,0.0,0.084]
[1778302355061,53.5,80436.29,0.0,0.99947,0.0,0.084]
[1778302355290,53.5,80433.72,0.0,0.99947,0.0,0.0843]
[1778302355830,53.5,80433.72,0.0,0.99947,0.0,0.0843]
[1778302356065,53.5,80433.72,0.0,0.99947,0.0,0.0843]
[1778302356297,53.5,80431.91,0.0,0.99947,0.0,0.0845]
[1778302357304,53.5,80434.0,0.0,0.99947,0.0,0.08426]
[1778302362341,53.5,80433.66,0.0,0.99947,0.0,0.0843]
[1778302364355,53.5,80435.95,0.0,0.99947,0.0,0.08404]
[1778302367376,53.5,80433.3,0.0,0.99947,0.0,0.08434]
[1778302372107,53.5,80431.75,0.0,0.99947,0.0,0.08452]
[1778302372312,53.5,80431.75,0.0,0.99947,0.0,0.08452]
[1778302372411,53.5,80431.4,0.0,0.99947,0.0,0.08456]
[1778302373394,53.5,80431.4,0.0,0.99947,0.0,0.08456]
[1778302373562,53.5,80431.4,0.0,0.99947,0.0,0.08456]
[1778302377446,53.5,80426.67,0.0,0.99946,0.0,0.0851]
[1778302378125,53.5,80426.67,0.0,0.99946,0.0,0.0851]
[1778302378311,53.5,80426.67,0.0,0.99946,0.0,0.0851]
[1778302378455,53.5,80426.1,0.0,0.99946,0.0,0.08517]
[1778302379181,53.5,80426.1,0.0,0.99946,0.0,0.08517]
[1778302379315,53.5,80426.1,0.0,0.99946,0.0,0.08517]
[1778302382483,53.5,80418.9,0.0,0.99946,0.0,0.086]
[1778302383177,53.5,80418.9,0.0,0.99946,0.0,0.086]
[1778302383314,53.5,80418.9,0.0,0.99946,0.0,0.086]
[1778302383490,53.5,80416.84,0.0,0.99945,0.0,0.08624]
[1778302384577,53.5,80416.84,0.0,0.99945,0.0,0.08624]
[1778302384815,53.5,80416.0,0.0,0.99945,0.0,0.08634]
[1778302390540,53.5,80416.42,0.0,0.99945,0.0,0.08629]
[1778302401616,53.5,80416.51,0.0,0.99945,0.0,0.08628]
[1778302404235,53.5,80415.19,0.0,0.99945,0.0,0.08644]
[1778302404314,53.5,80415.19,0.0,0.99945,0.0,0.08644]
[1778302404637,53.5,80415.15,0.0,0.99945,0.0,0.08644]
[1778302406037,53.5,80415.29,0.0,0.99945,0.0,0.08642]
[1778302406061,53.5,80415.29,0.0,0.99945,0.0,0.08642]
[1778302413700,53.5,80415.35,0.0,0.99945,0.0,0.08611]
[1778302423686,53.5,80415.35,0.0,0.99945,0.0,0.08611]
[1778302422763,53.5,80417.65,0.0,0.99946,0.0,0.08584]
[1778302423811,53.5,80417.65,0.0,0.99946,0.0,0.08584]
[1778302423912,53.5,80417.61,0.0,0.99946,0.0,0.08585]
[1778302425471,53.5,80417.61,0.0,0.99946,0.0,0.08585]
[1778302425561,53.5,80417.61,0.0,0.99946,0.0,0.08585]
[1778302427798,53.5,80414.91,0.0,0.99945,0.0,0.08616]
[1778302431220,53.5,80414.91,0.0,0.99945,0.0,0.08616]
[1778302431309,53.5,80414.91,0.0,0.99945,0.0,0.08616]
[1778302431371,53.5,80414.17,0.0,0.99945,0.0,0.08625]
[1778302432826,53.5,80414.17,0.0,0.99945,0.0,0.08625]
[1778302433066,53.5,80414.17,0.0,0.99945,0.0,0.08625]
[1778302435895,53.5,80413.93,0.0,0.99945,0.0,0.08628]
[1778302436069,53.5,80413.93,0.0,0.99945,0.0,0.08628]
[1778302436221,53.5,80413.93,0.0,0.99945,0.0,0.08628]
[1778302437868,53.5,80412.35,0.0,0.99945,0.0,0.08646]
[1778302439882,53.5,80410.83,0.0,0.99945,0.0,0.08664]
[1778302440889,53.5,80408.51,0.0,0.99945,0.0,0.08691]
[1778302442245,53.5,80408.51,0.0,0.99945,0.0,0.08691]
[1778302442312,53.5,80408.51,0.0,0.99945,0.0,0.08691]
[1778302442393,53.5,80407.39,0.0,0.99945,0.0,0.08704]
[1778302444917,53.5,80392.52,0.0,0.99944,0.0,0.08881]
[1778302445924,53.5,80388.16,0.0,0.99943,0.0,0.08933]
[1778302446931,53.5,80386.97,0.0,0.99943,0.0,0.08947]
[1778302448091,53.5,80386.97,0.0,0.99943,0.0,0.08947]
[1778302448314,53.5,80386.97,0.0,0.99943,0.0,0.08947]
[1778302453980,53.5,80389.6,0.0,0.99943,0.0,0.08916]
[1778302457763,53.5,80387.66,0.0,0.99943,0.0,0.08939]
[1778302457901,53.5,80387.66,0.0,0.99943,0.0,0.08939]
[1778302458008,53.5,80376.43,0.0,0.99942,0.0,0.09075]
[1778302459015,53.5,80373.93,0.0,0.99942,0.0,0.09106]
[1778302460574,53.5,80373.93,0.0,0.99942,0.0,0.09106]
[1778302460599,53.5,80379.04,0.0,0.99942,0.0,0.09044]
[1778302460813,53.5,80379.04,0.0,0.99942,0.0,0.09044]
[1778302461319,53.5,80379.04,0.0,0.99942,0.0,0.09044]
[1778302461412,53.5,80378.72,0.0,0.99942,0.0,0.09047]
[1778302468081,53.5,80377.48,0.0,0.99942,0.0,0.09063]
[1778302469225,53.5,80377.48,0.0,0.99942,0.0,0.09063]
[1778302469313,53.5,80377.48,0.0,0.99942,0.0,0.09063]
[1778302475768,53.5,80377.03,0.0,0.99943,0.0,0.09036]
[1778302475813,53.5,80377.7,0.0,0.99943,0.0,0.09028]
[1778302477772,53.5,80377.55,0.0,0.99943,0.0,0.0903]
[1778302477816,53.5,80377.57,0.0,0.99943,0.0,0.0903]
[1778302478151,53.5,80377.23,0.0,0.99943,0.0,0.09034]
[1778302483186,53.5,80376.89,0.0,0.99943,0.0,0.09038]
[1778302488459,53.5,80376.19,0.0,0.99942,0.0,0.09046]
[1778302493616,53.5,80376.97,0.0,0.99943,0.0,0.09037]
[1778302493813,53.5,80376.97,0.0,0.99943,0.0,0.09037]
[1778302501317,53.5,80377.93,0.0,0.99943,0.0,0.09025]
[1778302506495,53.5,80377.96,0.0,0.99943,0.0,0.09025]
[1778302506561,53.5,80377.96,0.0,0.99943,0.0,0.09025]
[1778302506567,53.5,80380.67,0.0,0.99943,0.0,0.08992]
[1778302507358,53.5,80384.5,0.0,0.99943,0.0,0.08946]
[1778302508645,53.5,80384.5,0.0,0.99943,0.0,0.08946]
[1778302508811,53.5,80384.5,0.0,0.99943,0.0,0.08946]
[1778302508661,53.5,80384.46,0.0,0.99943,0.0,0.08946]
[1778302514407,53.5,80385.38,0.0,0.99943,0.0,0.08935]
[1778302519442,53.5,80386.67,0.0,0.99943,0.0,0.08919]
[1778302524477,53.5,80387.0,0.0,0.99943,0.0,0.08916]
[1778302525578,53.5,80387.0,0.0,0.99943,0.0,0.08916]
[1778302525811,53.5,80387.0,0.0,0.99943,0.0,0.08916]
[1778302527498,53.5,80392.53,0.0,0.99944,0.0,0.08849]
[1778302529710,53.5,80394.3,0.0,0.99944,0.0,0.08828]
[1778302529811,53.5,80394.26,0.0,0.99944,0.0,0.08829]
[1778302531069,53.5,80394.26,0.0,0.99944,0.0,0.08829]
[1778302532463,53.5,80394.86,0.0,0.99944,0.0,0.0879]
[1778302532562,53.5,80394.86,0.0,0.99944,0.0,0.0879]
[1778302541596,53.5,80398.08,0.0,0.99944,0.0,0.08752]
[1778302542603,53.5,80400.94,0.0,0.99945,0.0,0.08718]
[1778302543169,53.5,80400.94,0.0,0.99945,0.0,0.08718]
[1778302543314,53.5,80400.94,0.0,0.99945,0.0,0.08718]
[1778302543610,53.5,80403.7,0.0,0.99945,0.0,0.08686]
[1778302545624,53.5,80406.59,0.0,0.99945,0.0,0.08652]
[1778302546082,53.5,80406.59,0.0,0.99945,0.0,0.08652]
[1778302546312,53.5,80406.59,0.0,0.99945,0.0,0.08652]
[1778302546631,53.5,80408.54,0.0,0.99945,0.0,0.08629]
[1778302547808,53.5,80408.54,0.0,0.99945,0.0,0.08629]
[1778302548060,53.5,80409.95,0.0,0.99945,0.0,0.08613]
[1778302553238,53.5,80406.21,0.0,0.99945,0.0,0.08656]
[1778302553310,53.5,80406.21,0.0,0.99945,0.0,0.08656]
[1778302555216,53.5,80406.17,0.0,0.99945,0.0,0.08657]
[1778302555311,53.5,80406.17,0.0,0.99945,0.0,0.08657]
[1778302555694,53.5,80406.2,0.0,0.99945,0.0,0.08656]
[1778302560729,53.5,80404.14,0.0,0.99945,0.0,0.08681]
[1778302561096,53.5,80404.14,0.0,0.99945,0.0,0.08681]
[1778302561311,53.5,80404.14,0.0,0.99945,0.0,0.08681]
[1778302564757,53.5,80401.6,0.0,0.99945,0.0,0.08711]
[1778302569791,53.5,80402.02,0.0,0.99945,0.0,0.08706]
[1778302569818,53.5,80402.02,0.0,0.99945,0.0,0.08706]
[1778302572078,53.5,80402.23,0.0,0.99945,0.0,0.08703]
[1778302572319,53.5,80402.23,0.0,0.99945,0.0,0.08703]
[1778302572388,53.5,80402.23,0.0,0.99945,0.0,0.08703]
[1778302578856,53.5,80402.03,0.0,0.99945,0.0,0.08705]
[1778302580630,53.5,80402.42,0.0,0.99945,0.0,0.08701]
[1778302580815,53.5,80402.42,0.0,0.99945,0.0,0.08701]
[1778302585905,53.5,80402.17,0.0,0.99945,0.0,0.08704]
[1778302590786,53.5,80402.69,0.0,0.99945,0.0,0.08698]
[1778302590811,53.5,80402.69,0.0,0.99945,0.0,0.08698]
[1778302593370,53.5,80402.69,0.0,0.99945,0.0,0.08698]
[1778302593566,53.5,80402.69,0.0,0.99945,0.0,0.08698]
[1778302593667,53.5,80402.19,0.0,0.99945,0.0,0.08673]
[1778302598284,53.5,80402.6,0.0,0.99945,0.0,0.08668]
[1778302598312,53.5,80402.6,0.0,0.99945,0.0,0.08668]
[1778302604032,53.5,80402.6,0.0,0.99945,0.0,0.08668]
[1778302605187,53.5,80402.6,0.0,0.99945,0.0,0.08668]
[1778302605311,53.5,80402.6,0.0,0.99945,0.0,0.08668]
[1778302605412,53.5,80399.09,0.0,0.99945,0.0,0.08709]
[1778302606937,53.5,80399.09,0.0,0.99945,0.0,0.08709]
[1778302606046,53.5,80392.07,0.0,0.99944,0.0,0.08792]
[1778302607067,53.5,80392.07,0.0,0.99944,0.0,0.08792]
[1778302608613,53.5,80390.04,0.0,0.99944,0.0,0.08816]
[1778302608817,53.5,80390.04,0.0,0.99944,0.0,0.08816]
[1778302608823,53.5,80387.04,0.0,0.99944,0.0,0.08852]
[1778302615111,53.5,80387.52,0.0,0.99944,0.0,0.08846]
[1778302620146,53.5,80390.96,0.0,0.99944,0.0,0.08805]
[1778302625181,53.5,80377.33,0.0,0.99943,0.0,0.08969]
[1778302626188,53.5,80375.92,0.0,0.99943,0.0,0.08986]
[1778302629209,53.5,80378.38,0.0,0.99943,0.0,0.08956]
[1778302636258,53.5,80376.25,0.0,0.99943,0.0,0.08982]
[1778302640286,53.5,80381.01,0.0,0.99943,0.0,0.08924]
[1778302642300,53.5,80386.81,0.0,0.99944,0.0,0.08855]
[1778302647335,53.5,80385.22,0.0,0.99944,0.0,0.08874]
[1778302656398,53.5,80382.91,0.0,0.99944,0.0,0.0887]
[1778302660426,53.5,80390.32,0.0,0.99944,0.0,0.08782]
[1778302661433,53.5,80393.58,0.0,0.99944,0.0,0.08743]
[1778302666468,53.5,80395.51,0.0,0.99945,0.0,0.0872]
[1778302671503,53.5,80393.51,0.0,0.99944,0.0,0.08744]
[1778302677546,53.5,80391.44,0.0,0.99944,0.0,0.08768]
[1778302679560,53.5,80388.66,0.0,0.99944,0.0,0.08801]
[1778302683588,53.5,80384.96,0.0,0.99944,0.0,0.08846]
[1778302685602,53.5,80382.13,0.0,0.99944,0.0,0.08879]
[1778302686609,53.5,80378.89,0.0,0.99943,0.0,0.08918]
[1778302689748,53.5,80379.84,0.0,0.99943,0.0,0.08907]
[1778302689760,53.5,80382.3,0.0,0.99944,0.0,0.08877]
[1778302690639,53.5,80387.75,0.0,0.99944,0.0,0.08812]
[1778302693473,53.5,80387.85,0.0,0.99944,0.0,0.08811]
[1778302698695,53.5,80386.0,0.0,0.99944,0.0,0.08833]
[1778302699675,53.5,80386.0,0.0,0.99944,0.0,0.08833]
[1778302699816,53.5,80386.0,0.0,0.99944,0.0,0.08833]
[1778302699885,53.5,80383.98,0.0,0.99944,0.0,0.08857]
[1778302701716,53.5,80378.6,0.0,0.99943,0.0,0.08922]
[1778302705744,53.5,80376.06,0.0,0.99943,0.0,0.08953]
[1778302712793,53.5,80375.36,0.0,0.99943,0.0,0.08929]
[1778302717828,53.5,80377.23,0.0,0.99943,0.0,0.08907]
[1778302722863,53.5,80375.97,0.0,0.99943,0.0,0.08922]
[1778302725884,53.5,80372.84,0.0,0.99943,0.0,0.0896]
[1778302728905,53.5,80369.86,0.0,0.99943,0.0,0.08996]
[1778302733940,53.5,80368.43,0.0,0.99943,0.0,0.09013]
[1778302737973,53.5,80371.81,0.0,0.99943,0.0,0.08972]
[1778302738980,53.5,80375.61,0.0,0.99943,0.0,0.08926]
[1778302740994,53.5,80380.08,0.0,0.99944,0.0,0.08873]
[1778302746030,53.5,80382.24,0.0,0.99944,0.0,0.08847]
[1778302750060,53.5,80384.84,0.0,0.99944,0.0,0.08816]
[1778302751065,53.5,80388.73,0.0,0.99944,0.0,0.08769]
[1778302757107,53.5,80388.3,0.0,0.99944,0.0,0.08774]
[1778302761135,53.5,80391.12,0.0,0.99944,0.0,0.08741]
[1778302771205,53.5,80391.34,0.0,0.99945,0.0,0.08707]
[1778302773220,53.5,80385.6,0.0,0.99944,0.0,0.08775]
[1778302779267,53.5,80385.65,0.0,0.99944,0.0,0.08775]
[1778302782289,53.5,80382.21,0.0,0.99944,0.0,0.08816]
[1778302787324,53.5,80384.92,0.0,0.99944,0.0,0.08783]
[1778302793366,53.5,80382.61,0.0,0.99944,0.0,0.08811]
[1778302798401,53.5,80381.97,0.0,0.99944,0.0,0.08819]
[1778302803436,53.5,80382.57,0.0,0.99944,0.0,0.08811]
[1778302808471,53.5,80382.35,0.0,0.99944,0.0,0.08814]
[1778302812499,53.5,80379.26,0.0,0.99944,0.0,0.08851]
[1778302813506,53.5,80376.57,0.0,0.99943,0.0,0.08883]
[1778302817534,53.5,80373.27,0.0,0.99943,0.0,0.08923]
[1778302822569,53.5,80373.0,0.0,0.99943,0.0,0.08926]
[1778302827604,53.5,80373.0,0.0,0.99943,0.0,0.08926]
[1778302828611,53.5,80367.52,0.0,0.99943,0.0,0.08992]
[1778302832640,53.5,80366.37,0.0,0.99943,0.0,0.08974]
[1778302837678,53.5,80366.91,0.0,0.99943,0.0,0.08968]
[1778302839692,53.5,80369.99,0.0,0.99943,0.0,0.08931]
[1778302844727,53.5,80371.23,0.0,0.99943,0.0,0.08916]
[1778302850769,53.5,80369.18,0.0,0.99943,0.0,0.0894]
[1778302855804,53.5,80368.14,0.0,0.99943,0.0,0.08953]
[1778302860839,53.5,80366.82,0.0,0.99943,0.0,0.08969]
[1778302863796,53.5,80366.55,0.0,0.99943,0.0,0.08972]
[1778302864867,53.5,80370.7,0.0,0.99943,0.0,0.08922]
[1778302867760,53.5,80371.45,0.0,0.99943,0.0,0.08913]
[1778302870909,53.5,80366.62,0.0,0.99943,0.0,0.08971]
[1778302876951,53.5,80367.86,0.0,0.99943,0.0,0.08956]
[1778302878667,53.5,80367.86,0.0,0.99943,0.0,0.08956]
[1778302878814,53.5,80367.86,0.0,0.99943,0.0,0.08956]
[1778302878965,53.5,80367.05,0.0,0.99943,0.0,0.08966]
[1778302882993,53.5,80364.15,0.0,0.99943,0.0,0.09001]
[1778302888028,53.5,80364.42,0.0,0.99943,0.0,0.08998]
[1778302893063,53.5,80364.29,0.0,0.99943,0.0,0.08968]
[1778302898098,53.5,80362.89,0.0,0.99943,0.0,0.08985]
[1778302903133,53.5,80360.57,0.0,0.99943,0.0,0.09013]
[1778302905147,53.5,80357.56,0.0,0.99942,0.0,0.0905]
[1778302907165,53.5,80374.54,0.0,0.99944,0.0,0.08844]
[1778302908168,53.5,80383.55,0.0,0.99944,0.0,0.08737]
[1778302909175,53.5,80381.71,0.0,0.99944,0.0,0.08759]
[1778302910182,53.5,80381.67,0.0,0.99944,0.0,0.0876]
[1778302915218,53.5,80377.31,0.0,0.99944,0.0,0.08811]
[1778302917232,53.5,80374.03,0.0,0.99944,0.0,0.08851]
[1778302922270,53.5,80371.56,0.0,0.99943,0.0,0.0888]
[1778302927304,53.5,80370.96,0.0,0.99943,0.0,0.08887]
[1778302929318,53.5,80367.99,0.0,0.99943,0.0,0.08923]
[1778302932339,53.5,80365.47,0.0,0.99943,0.0,0.08954]
[1778302933346,53.5,80362.36,0.0,0.99943,0.0,0.08991]
[1778302934353,53.5,80359.88,0.0,0.99942,0.0,0.09021]
[1778302939388,53.5,80358.62,0.0,0.99942,0.0,0.09037]
[1778302944423,53.5,80359.55,0.0,0.99942,0.0,0.09025]
[1778302949458,53.5,80359.1,0.0,0.99942,0.0,0.09031]
[1778302951750,53.5,80355.41,0.0,0.99942,0.0,0.09044]
[1778302956507,53.5,80352.59,0.0,0.99942,0.0,0.09078]
[1778302961091,53.5,80350.57,0.0,0.99942,0.0,0.09103]
[1778302962818,53.5,80349.35,0.0,0.99942,0.0,0.09118]
[1778302964692,53.5,80348.42,0.0,0.99942,0.0,0.0913]
[1778302964813,53.5,80348.42,0.0,0.99942,0.0,0.0913]
[1778302964912,53.5,80348.42,0.0,0.99942,0.0,0.0913]
[1778302972621,53.5,80348.49,0.0,0.99942,0.0,0.09129]
[1778302977656,53.5,80350.27,0.0,0.99942,0.0,0.09107]
[1778302979426,53.5,80351.25,0.0,0.99942,0.0,0.09095]
[1778302979563,53.5,80351.25,0.0,0.99942,0.0,0.09095]
[1778302989740,53.5,80352.82,0.0,0.99942,0.0,0.09076]
[1778302992489,53.5,80352.19,0.0,0.99942,0.0,0.09083]
[1778302992562,53.5,80352.19,0.0,0.99942,0.0,0.09083]
[1778302992761,53.5,80352.67,0.0,0.99942,0.0,0.09077]
[1778302993460,53.5,80352.67,0.0,0.99942,0.0,0.09077]
[1778302993559,53.5,80352.67,0.0,0.99942,0.0,0.09077]
[1778303002831,53.5,80352.09,0.0,0.99942,0.0,0.09085]
[1778303005953,53.5,80352.59,0.0,0.99942,0.0,0.09078]
[1778303006064,53.5,80352.59,0.0,0.99942,0.0,0.09078]
[1778303006164,53.5,80352.59,0.0,0.99942,0.0,0.09078]
[1778303006852,53.5,80352.59,0.0,0.99942,0.0,0.09078]
[1778303007073,53.5,80352.59,0.0,0.99942,0.0,0.09078]
[1778303011896,53.5,80352.44,0.0,0.99942,0.0,0.09048]
[1778303016934,53.5,80352.38,0.0,0.99942,0.0,0.09049]
[1778303020438,53.5,80352.53,0.0,0.99942,0.0,0.09047]
[1778303020567,53.5,80352.53,0.0,0.99942,0.0,0.09047]
[1778303021099,53.5,80352.53,0.0,0.99942,0.0,0.09047]
[1778303021310,53.5,80352.53,0.0,0.99942,0.0,0.09047]
[1778303021333,53.5,80352.53,0.0,0.99942,0.0,0.09047]
[1778303028010,53.5,80351.04,0.0,0.99942,0.0,0.09065]
[1778303030024,53.5,80348.32,0.0,0.99942,0.0,0.09099]
[1778303031031,53.5,80351.42,0.0,0.99942,0.0,0.09061]
[1778303032038,53.5,80355.79,0.0,0.99943,0.0,0.09007]
[1778303032670,53.5,80355.79,0.0,0.99943,0.0,0.09007]
[1778303032817,53.5,80355.79,0.0,0.99943,0.0,0.09007]
[1778303033045,53.5,80355.98,0.0,0.99943,0.0,0.09005]
[1778303034828,53.5,80357.05,0.0,0.99943,0.0,0.08992]
[1778303035062,53.5,80357.05,0.0,0.99943,0.0,0.08992]
[1778303041101,53.5,80360.64,0.0,0.99943,0.0,0.08948]
[1778303042108,53.5,80363.87,0.0,0.99943,0.0,0.08909]
[1778303043686,53.5,80364.71,0.0,0.99943,0.0,0.08899]
[1778303043816,53.5,80364.71,0.0,0.99943,0.0,0.08899]
[1778303044122,53.5,80366.2,0.0,0.99943,0.0,0.08881]
[1778303044529,53.5,80366.2,0.0,0.99943,0.0,0.08881]
[1778303044561,53.5,80366.2,0.0,0.99943,0.0,0.08881]
[1778303050164,53.5,80365.79,0.0,0.99943,0.0,0.08886]
[1778303051171,53.5,80361.54,0.0,0.99943,0.0,0.08938]
[1778303052542,53.5,80360.2,0.0,0.99943,0.0,0.08954]
[1778303052561,53.5,80360.2,0.0,0.99943,0.0,0.08954]
[1778303053185,53.5,80359.95,0.0,0.99943,0.0,0.08957]
[1778303053621,53.5,80359.95,0.0,0.99943,0.0,0.08957]
[1778303053811,53.5,80359.95,0.0,0.99943,0.0,0.08957]
[1778303059228,53.5,80361.92,0.0,0.99943,0.0,0.08933]
[1778303061792,53.5,80361.57,0.0,0.99943,0.0,0.08937]
[1778303061810,53.5,80361.57,0.0,0.99943,0.0,0.08937]
[1778303061893,53.5,80361.57,0.0,0.99943,0.0,0.08937]
[1778303062595,53.5,80361.57,0.0,0.99943,0.0,0.08937]
[1778303062813,53.5,80361.57,0.0,0.99943,0.0,0.08937]
[1778303076347,53.5,80361.59,0.0,0.99943,0.0,0.08905]
[1778303077812,53.5,80361.59,0.0,0.99943,0.0,0.08905]
[1778303078037,53.5,80361.59,0.0,0.99943,0.0,0.08905]
[1778303078065,53.5,80361.59,0.0,0.99943,0.0,0.08905]
[1778303078361,53.5,80361.56,0.0,0.99943,0.0,0.08906]
[1778303089439,53.5,80360.82,0.0,0.99943,0.0,0.08914]
[1778303093648,53.5,80361.98,0.0,0.99943,0.0,0.08901]
[1778303093812,53.5,80361.98,0.0,0.99943,0.0,0.08901]
[1778303094430,53.5,80361.98,0.0,0.99943,0.0,0.08901]
[1778303093828,53.5,80361.98,0.0,0.99943,0.0,0.08901]
[1778303094569,53.5,80361.98,0.0,0.99943,0.0,0.08901]
[1778303099582,53.5,80361.27,0.0,0.99943,0.0,0.08909]
[1778303099812,53.5,80361.27,0.0,0.99943,0.0,0.08909]
[1778303100223,53.5,80361.27,0.0,0.99943,0.0,0.08909]
[1778303100314,53.5,80361.27,0.0,0.99943,0.0,0.08909]
[1778303100372,53.5,80361.24,0.0,0.99943,0.0,0.08909]
[1778303107566,53.5,80361.63,0.0,0.99943,0.0,0.08905]
[1778303116875,53.5,80362.01,0.0,0.99943,0.0,0.089]
[1778303117078,53.5,80362.01,0.0,0.99943,0.0,0.089]
[1778303117174,53.5,80362.01,0.0,0.99943,0.0,0.089]
[1778303117621,53.5,80362.01,0.0,0.99943,0.0,0.089]
[1778303117811,53.5,80362.01,0.0,0.99943,0.0,0.089]
[1778303123244,53.5,80363.74,0.0,0.99943,0.0,0.08879]
[1778303123312,53.5,80363.74,0.0,0.99943,0.0,0.08879]
[1778303123345,53.5,80363.1,0.0,0.99943,0.0,0.08887]
[1778303123875,53.5,80363.1,0.0,0.99943,0.0,0.08887]
[1778303124063,53.5,80363.1,0.0,0.99943,0.0,0.08887]
[1778303129918,53.5,80361.03,0.0,0.99943,0.0,0.08912]
[1778303130063,53.5,80361.03,0.0,0.99943,0.0,0.08912]
[1778303131246,53.5,80361.03,0.0,0.99943,0.0,0.08912]
[1778303131309,53.5,80361.03,0.0,0.99943,0.0,0.08912]
[1778303131347,53.5,80361.65,0.0,0.99943,0.0,0.08873]
[1778303136769,53.5,80361.93,0.0,0.99943,0.0,0.08869]
[1778303141804,53.5,80361.59,0.0,0.99943,0.0,0.08874]
[1778303151874,53.5,80361.59,0.0,0.99943,0.0,0.08874]
[1778303153835,53.5,80361.62,0.0,0.99943,0.0,0.08873]
[1778303154067,53.5,80361.62,0.0,0.99943,0.0,0.08873]
[1778303154130,53.5,80361.66,0.0,0.99943,0.0,0.08873]
[1778303154758,53.5,80361.66,0.0,0.99943,0.0,0.08873]
[1778303154812,53.5,80361.66,0.0,0.99943,0.0,0.08873]
[1778303160937,53.5,80362.22,0.0,0.99943,0.0,0.08866]
[1778303167986,53.5,80362.27,0.0,0.99943,0.0,0.08865]
[1778303170000,53.5,80368.5,0.0,0.99944,0.0,0.08791]
[1778303171707,53.5,80369.69,0.0,0.99944,0.0,0.08777]
[1778303171813,53.5,80369.69,0.0,0.99944,0.0,0.08777]
[1778303172020,53.5,80371.91,0.0,0.99944,0.0,0.0875]
[1778303173311,53.5,80371.91,0.0,0.99944,0.0,0.0875]
[1778303173562,53.5,80372.41,0.0,0.99944,0.0,0.08744]
[1778303174809,53.5,80372.41,0.0,0.99944,0.0,0.08744]
[1778303175041,53.5,80372.44,0.0,0.99944,0.0,0.08744]
[1778303179069,53.5,80370.03,0.0,0.99944,0.0,0.08773]
[1778303181083,53.5,80366.11,0.0,0.99944,0.0,0.08819]
[1778303182897,53.5,80365.02,0.0,0.99944,0.0,0.08832]
[1778303183066,53.5,80365.02,0.0,0.99944,0.0,0.08832]
[1778303183097,53.5,80364.92,0.0,0.99944,0.0,0.08834]
[1778303183898,53.5,80364.92,0.0,0.99944,0.0,0.08834]
[1778303184064,53.5,80364.92,0.0,0.99944,0.0,0.08834]
[1778303191153,53.5,80364.82,0.0,0.99944,0.0,0.08803]
[1778303193944,53.5,80364.8,0.0,0.99944,0.0,0.08804]
[1778303194060,53.5,80364.8,0.0,0.99944,0.0,0.08804]
[1778303194333,53.5,80364.8,0.0,0.99944,0.0,0.08804]
[1778303195316,53.5,80364.8,0.0,0.99944,0.0,0.08804]
[1778303195562,53.5,80364.71,0.0,0.99944,0.0,0.08805]
[1778303201224,53.5,80364.44,0.0,0.99944,0.0,0.08808]
[1778303208273,53.5,80364.15,0.0,0.99944,0.0,0.08811]
[1778303209341,53.5,80364.15,0.0,0.99944,0.0,0.08811]
[1778303209560,53.5,80364.15,0.0,0.99944,0.0,0.08811]
[1778303209447,53.5,80364.15,0.0,0.99944,0.0,0.08811]
[1778303210180,53.5,80364.15,0.0,0.99944,0.0,0.08811]
[1778303210312,53.5,80364.15,0.0,0.99944,0.0,0.08811]
[1778303210404,53.5,80364.19,0.0,0.99944,0.0,0.08811]
[1778303218343,53.5,80364.43,0.0,0.99944,0.0,0.08808]
[1778303224385,53.5,80364.36,0.0,0.99944,0.0,0.08809]
[1778303228459,53.5,80364.19,0.0,0.99944,0.0,0.08811]
[1778303228563,53.5,80364.19,0.0,0.99944,0.0,0.08811]
[1778303228557,53.5,80364.19,0.0,0.99944,0.0,0.08811]
[1778303229420,53.5,80365.71,0.0,0.99944,0.0,0.08793]
[1778303230115,53.5,80365.71,0.0,0.99944,0.0,0.08793]
[1778303230311,53.5,80365.71,0.0,0.99944,0.0,0.08793]
[1778303230427,53.5,80368.45,0.0,0.99944,0.0,0.0876]
[1778303232441,53.5,80363.24,0.0,0.99944,0.0,0.08822]
[1778303233425,53.5,80363.24,0.0,0.99944,0.0,0.08822]
[1778303233564,53.5,80363.24,0.0,0.99944,0.0,0.08822]
[1778303234399,53.5,80361.62,0.0,0.99944,0.0,0.08842]
[1778303234571,53.5,80361.62,0.0,0.99944,0.0,0.08842]
[1778303234455,53.5,80361.35,0.0,0.99944,0.0,0.08845]
[1778303234670,53.5,80361.35,0.0,0.99944,0.0,0.08845]
[1778303239490,53.5,80359.43,0.0,0.99943,0.0,0.08868]
[1778303245532,53.5,80359.55,0.0,0.99943,0.0,0.08866]
[1778303250567,53.5,80359.62,0.0,0.99943,0.0,0.08866]
[1778303252858,53.5,80360.5,0.0,0.99944,0.0,0.08823]
[1778303253072,53.5,80360.5,0.0,0.99944,0.0,0.08823]
[1778303258623,53.5,80360.1,0.0,0.99944,0.0,0.08828]
[1778303260847,53.5,80359.9,0.0,0.99944,0.0,0.08831]
[1778303261061,53.5,80359.9,0.0,0.99944,0.0,0.08831]
[1778303261161,53.5,80359.97,0.0,0.99944,0.0,0.0883]
[1778303261939,53.5,80359.97,0.0,0.99944,0.0,0.0883]
[1778303262077,53.5,80359.97,0.0,0.99944,0.0,0.0883]
[1778303271714,53.5,80360.24,0.0,0.99944,0.0,0.08827]
[1778303276749,53.5,80360.89,0.0,0.99944,0.0,0.08819]
[1778303283790,53.5,80360.83,0.0,0.99944,0.0,0.0882]
[1778303283810,53.5,80360.83,0.0,0.99944,0.0,0.0882]
[1778303283892,53.5,80360.56,0.0,0.99944,0.0,0.08823]
[1778303285024,53.5,80360.56,0.0,0.99944,0.0,0.08823]
[1778303285067,53.5,80360.56,0.0,0.99944,0.0,0.08823]
[1778303291854,53.5,80363.35,0.0,0.99944,0.0,0.08789]
[1778303293169,53.5,80363.35,0.0,0.99944,0.0,0.08789]
[1778303293311,53.5,80363.35,0.0,0.99944,0.0,0.08789]
[1778303293411,53.5,80363.35,0.0,0.99944,0.0,0.08789]
[1778303294672,53.5,80363.53,0.0,0.99944,0.0,0.08787]
[1778303294811,53.5,80363.53,0.0,0.99944,0.0,0.08787]
[1778303299910,53.5,80361.13,0.0,0.99944,0.0,0.08816]
[1778303303396,53.5,80361.13,0.0,0.99944,0.0,0.08816]
[1778303303564,53.5,80361.13,0.0,0.99944,0.0,0.08816]
[1778303303491,53.5,80361.05,0.0,0.99944,0.0,0.08817]
[1778303303938,53.5,80359.79,0.0,0.99944,0.0,0.08832]
[1778303305082,53.5,80359.79,0.0,0.99944,0.0,0.08832]
[1778303305310,53.5,80359.79,0.0,0.99944,0.0,0.08832]
[1778303311584,53.5,80360.19,0.0,0.99944,0.0,0.08827]
[1778303311813,53.5,80360.32,0.0,0.99944,0.0,0.08826]
[1778303320386,53.5,80360.31,0.0,0.99944,0.0,0.08794]
[1778303326093,53.5,80360.17,0.0,0.99944,0.0,0.08796]
[1778303331130,53.5,80359.86,0.0,0.99944,0.0,0.088]
[1778303332146,53.5,80359.86,0.0,0.99944,0.0,0.088]
[1778303332311,53.5,80359.86,0.0,0.99944,0.0,0.088]
[1778303332411,53.5,80359.86,0.0,0.99944,0.0,0.088]
[1778303333386,53.5,80359.86,0.0,0.99944,0.0,0.088]
[1778303333560,53.5,80359.86,0.0,0.99944,0.0,0.088]
[1778303337179,53.5,80357.9,0.0,0.99944,0.0,0.08823]
[1778303337314,53.5,80357.9,0.0,0.99944,0.0,0.08823]
[1778303337414,53.5,80353.16,0.0,0.99943,0.0,0.0888]
[1778303338676,53.5,80353.16,0.0,0.99943,0.0,0.0888]
[1778303338812,53.5,80352.09,0.0,0.99943,0.0,0.08893]
[1778303346235,53.5,80351.3,0.0,0.99943,0.0,0.08902]
[1778303356305,53.5,80350.17,0.0,0.99943,0.0,0.08916]
[1778303358623,53.5,80350.22,0.0,0.99943,0.0,0.08915]
[1778303358812,53.5,80351.47,0.0,0.99943,0.0,0.089]
[1778303359326,53.5,80352.69,0.0,0.99943,0.0,0.08886]
[1778303360230,53.5,80352.69,0.0,0.99943,0.0,0.08886]
[1778303360312,53.5,80352.69,0.0,0.99943,0.0,0.08886]
[1778303365368,53.5,80353.48,0.0,0.99943,0.0,0.08876]
[1778303372417,53.5,80353.17,0.0,0.99944,0.0,0.08848]
[1778303383494,53.5,80352.96,0.0,0.99943,0.0,0.08851]
[1778303384501,53.5,80359.2,0.0,0.99944,0.0,0.08776]
[1778303385125,53.5,80359.2,0.0,0.99944,0.0,0.08776]
[1778303385310,53.5,80359.2,0.0,0.99944,0.0,0.08776]
[1778303385508,53.5,80364.43,0.0,0.99944,0.0,0.08714]
[1778303386909,53.5,80364.8,0.0,0.99944,0.0,0.0871]
[1778303387063,53.5,80364.8,0.0,0.99944,0.0,0.0871]
[1778303390543,53.5,80367.18,0.0,0.99945,0.0,0.08682]
[1778303395578,53.5,80369.02,0.0,0.99945,0.0,0.0866]
[1778303396585,53.5,80370.46,0.0,0.99945,0.0,0.08643]
[1778303396938,53.5,80370.46,0.0,0.99945,0.0,0.08643]
[1778303397063,53.5,80370.46,0.0,0.99945,0.0,0.08643]
[1778303397592,53.5,80373.39,0.0,0.99945,0.0,0.08609]
[1778303398687,53.5,80373.39,0.0,0.99945,0.0,0.08609]
[1778303398815,53.5,80373.83,0.0,0.99945,0.0,0.08603]
[1778303401627,53.5,80376.22,0.0,0.99945,0.0,0.08576]
[1778303402496,53.5,80376.22,0.0,0.99945,0.0,0.08576]
[1778303402567,53.5,80376.22,0.0,0.99945,0.0,0.08576]
[1778303402633,53.5,80378.88,0.0,0.99946,0.0,0.08545]
[1778303403640,53.5,80380.06,0.0,0.99946,0.0,0.08531]
[1778303404558,53.5,80380.06,0.0,0.99946,0.0,0.08531]
[1778303404814,53.5,80380.91,0.0,0.99946,0.0,0.08521]
[1778303409683,53.5,80382.53,0.0,0.99946,0.0,0.08502]
[1778303410690,53.5,80384.97,0.0,0.99946,0.0,0.08474]
[1778303413128,53.5,80385.93,0.0,0.99946,0.0,0.08463]
[1778303413312,53.5,80385.93,0.0,0.99946,0.0,0.08463]
[1778303419763,53.5,80386.26,0.0,0.99946,0.0,0.08459]
[1778303422784,53.5,80388.73,0.0,0.99946,0.0,0.08431]
[1778303424041,53.5,80391.62,0.0,0.99947,0.0,0.08398]
[1778303424814,53.5,80391.62,0.0,0.99947,0.0,0.08398]
[1778303425446,53.5,80391.62,0.0,0.99947,0.0,0.08398]
[1778303425576,53.5,80391.62,0.0,0.99947,0.0,0.08398]
[1778303425677,53.5,80391.57,0.0,0.99947,0.0,0.08398]
[1778303430840,53.5,80393.81,0.0,0.99947,0.0,0.08373]
[1778303432639,53.5,80393.81,0.0,0.99947,0.0,0.08373]
[1778303432815,53.5,80394.92,0.0,0.99947,0.0,0.0833]
[1778303434419,53.5,80395.2,0.0,0.99947,0.0,0.08327]
[1778303434560,53.5,80395.2,0.0,0.99947,0.0,0.08327]
[1778303434661,53.5,80395.21,0.0,0.99947,0.0,0.08327]
[1778303439903,53.5,80395.06,0.0,0.99947,0.0,0.08328]
[1778303444938,53.5,80394.94,0.0,0.99947,0.0,0.0833]
[1778303446278,53.5,80394.94,0.0,0.99947,0.0,0.0833]
[1778303446313,53.5,80394.94,0.0,0.99947,0.0,0.0833]
[1778303450980,53.5,80398.87,0.0,0.99947,0.0,0.08285]
[1778303451833,53.5,80398.87,0.0,0.99947,0.0,0.08285]
[1778303452067,53.5,80398.87,0.0,0.99947,0.0,0.08285]
[1778303453098,53.5,80399.28,0.0,0.99947,0.0,0.0828]
[1778303453312,53.5,80399.28,0.0,0.99947,0.0,0.0828]
[1778303453411,53.5,80401.0,0.0,0.99948,0.0,0.08261]
[1778303455008,53.5,80405.81,0.0,0.99948,0.0,0.08207]
[1778303461052,53.5,80406.47,0.0,0.99948,0.0,0.082]
[1778303466449,53.5,80407.05,0.0,0.99948,0.0,0.08193]
[1778303466560,53.5,80407.05,0.0,0.99948,0.0,0.08193]
[1778303472129,53.5,80405.2,0.0,0.99948,0.0,0.08214]
[1778303474973,53.5,80406.05,0.0,0.99948,0.0,0.08204]
[1778303475061,53.5,80406.05,0.0,0.99948,0.0,0.08204]
[1778303476068,53.5,80406.1,0.0,0.99948,0.0,0.08204]
[1778303476313,53.5,80406.1,0.0,0.99948,0.0,0.08204]
[1778303476389,53.5,80406.07,0.0,0.99948,0.0,0.08204]
[1778303482199,53.5,80406.29,0.0,0.99948,0.0,0.08202]
[1778303483393,53.5,80406.29,0.0,0.99948,0.0,0.08202]
[1778303483560,53.5,80406.29,0.0,0.99948,0.0,0.08202]
[1778303489249,53.5,80404.15,0.0,0.99948,0.0,0.08226]
[1778303489871,53.5,80404.15,0.0,0.99948,0.0,0.08226]
[1778303490061,53.5,80404.15,0.0,0.99948,0.0,0.08226]
[1778303491583,53.5,80404.2,0.0,0.99948,0.0,0.08225]
[1778303491812,53.5,80404.2,0.0,0.99948,0.0,0.08225]
[1778303491625,53.5,80404.16,0.0,0.99948,0.0,0.08196]
[1778303498312,53.5,80404.84,0.0,0.99948,0.0,0.08188]
[1778303499155,53.5,80404.84,0.0,0.99948,0.0,0.08188]
[1778303499309,53.5,80404.84,0.0,0.99948,0.0,0.08188]
[1778303504354,53.5,80402.95,0.0,0.99948,0.0,0.08209]
[1778303509389,53.5,80402.93,0.0,0.99948,0.0,0.0821]
[1778303512729,53.5,80402.84,0.0,0.99948,0.0,0.08211]
[1778303512812,53.5,80402.84,0.0,0.99948,0.0,0.08211]
[1778303512830,53.5,80402.8,0.0,0.99948,0.0,0.08211]
[1778303516329,53.5,80404.42,0.0,0.99948,0.0,0.08193]
[1778303516560,53.5,80404.42,0.0,0.99948,0.0,0.08193]
[1778303522480,53.5,80405.49,0.0,0.99948,0.0,0.08181]
[1778303523012,53.5,80405.49,0.0,0.99948,0.0,0.08181]
[1778303523060,53.5,80405.49,0.0,0.99948,0.0,0.08181]
[1778303524845,53.5,80405.49,0.0,0.99948,0.0,0.08181]
[1778303525060,53.5,80404.51,0.0,0.99948,0.0,0.08192]
[1778303525501,53.5,80403.01,0.0,0.99948,0.0,0.08209]
[1778303528742,53.5,80402.6,0.0,0.99948,0.0,0.08213]
[1778303528809,53.5,80402.6,0.0,0.99948,0.0,0.08213]
[1778303534564,53.5,80402.92,0.0,0.99948,0.0,0.0821]
[1778303535632,53.5,80402.92,0.0,0.99948,0.0,0.0821]
[1778303535813,53.5,80402.92,0.0,0.99948,0.0,0.0821]
[1778303536340,53.5,80403.08,0.0,0.99948,0.0,0.08208]
[1778303536563,53.5,80403.08,0.0,0.99948,0.0,0.08208]
[1778303536584,53.5,80402.89,0.0,0.99948,0.0,0.0821]
[1778303541619,53.5,80402.9,0.0,0.99948,0.0,0.0821]
[1778303549675,53.5,80402.86,0.0,0.99948,0.0,0.0821]
[1778303551786,53.5,80402.83,0.0,0.99948,0.0,0.08211]
[1778303551809,53.5,80402.83,0.0,0.99948,0.0,0.08211]
[1778303551824,53.5,80402.6,0.0,0.99948,0.0,0.08184]
[1778303552696,53.5,80399.56,0.0,0.99948,0.0,0.08218]
[1778303558738,53.5,80398.59,0.0,0.99948,0.0,0.08228]
[1778303559339,53.5,80398.59,0.0,0.99948,0.0,0.08228]
[1778303559564,53.5,80398.59,0.0,0.99948,0.0,0.08228]
[1778303560372,53.5,80398.59,0.0,0.99948,0.0,0.08228]
[1778303560566,53.5,80398.59,0.0,0.99948,0.0,0.08228]
[1778303560752,53.5,80398.61,0.0,0.99948,0.0,0.08228]
[1778303564898,53.5,80398.58,0.0,0.99948,0.0,0.08229]
[1778303565059,53.5,80397.31,0.0,0.99948,0.0,0.08243]
[1778303571830,53.5,80394.15,0.0,0.99947,0.0,0.08279]
[1778303574225,53.5,80392.75,0.0,0.99947,0.0,0.08294]
[1778303574309,53.5,80392.75,0.0,0.99947,0.0,0.08294]
[1778303574851,53.5,80386.8,0.0,0.99947,0.0,0.08362]
[1778303577624,53.5,80386.8,0.0,0.99947,0.0,0.08362]
[1778303577812,53.5,80386.8,0.0,0.99947,0.0,0.08362]
[1778303577884,53.5,80386.8,0.0,0.99947,0.0,0.08362]
[1778303582657,53.5,80385.5,0.0,0.99947,0.0,0.08377]
[1778303582812,53.5,80385.5,0.0,0.99947,0.0,0.08377]
[1778303583915,53.5,80382.42,0.0,0.99946,0.0,0.08412]
[1778303585658,53.5,80380.87,0.0,0.99946,0.0,0.0843]
[1778303585810,53.5,80380.87,0.0,0.99946,0.0,0.0843]
[1778303586269,53.5,80380.22,0.0,0.99946,0.0,0.08437]
[1778303586312,53.5,80380.22,0.0,0.99946,0.0,0.08437]
[1778303586936,53.5,80379.46,0.0,0.99946,0.0,0.08446]
[1778303594992,53.5,80379.68,0.0,0.99946,0.0,0.08444]
[1778303598013,53.5,80382.08,0.0,0.99946,0.0,0.08416]
[1778303600027,53.5,80379.56,0.0,0.99946,0.0,0.08445]
[1778303605062,53.5,80378.75,0.0,0.99946,0.0,0.08454]
[1778303607076,53.5,80374.98,0.0,0.99946,0.0,0.08498]
[1778303611104,53.5,80373.36,0.0,0.99946,0.0,0.08486]
[1778303620167,53.5,80372.93,0.0,0.99946,0.0,0.08491]
[1778303627216,53.5,80373.33,0.0,0.99946,0.0,0.08486]
[1778303632251,53.5,80373.38,0.0,0.99946,0.0,0.08486]
[1778303639300,53.5,80373.48,0.0,0.99946,0.0,0.08485]
[1778303643328,53.5,80375.96,0.0,0.99946,0.0,0.08456]
[1778303648363,53.5,80377.05,0.0,0.99946,0.0,0.08443]
[1778303651384,53.5,80379.47,0.0,0.99946,0.0,0.08416]
[1778303654405,53.5,80376.91,0.0,0.99946,0.0,0.08445]
[1778303659441,53.5,80376.85,0.0,0.99946,0.0,0.08446]
[1778303662461,53.5,80374.43,0.0,0.99946,0.0,0.08474]
[1778303669510,53.5,80373.77,0.0,0.99946,0.0,0.08481]
[1778303674545,53.5,80374.02,0.0,0.99946,0.0,0.08448]
[1778303682601,53.5,80374.24,0.0,0.99946,0.0,0.08445]
[1778303683608,53.5,80376.63,0.0,0.99946,0.0,0.08418]
[1778303688643,53.5,80376.64,0.0,0.99946,0.0,0.08418]
[1778303694685,53.5,80373.84,0.0,0.99946,0.0,0.0845]
[1778303699720,53.5,80372.77,0.0,0.99946,0.0,0.08462]
[1778303705763,53.5,80371.62,0.0,0.99946,0.0,0.08475]
[1778303709791,53.5,80373.97,0.0,0.99946,0.0,0.08448]
[1778303716843,53.5,80373.88,0.0,0.99946,0.0,0.08449]
[1778303723892,53.5,80372.27,0.0,0.99946,0.0,0.08468]
[1778303728927,53.5,80372.26,0.0,0.99946,0.0,0.08468]
[1778303735479,53.5,80372.26,0.0,0.99946,0.0,0.08468]
[1778303745039,53.5,80372.19,0.0,0.99946,0.0,0.08438]
[1778303749069,53.5,80367.6,0.0,0.99946,0.0,0.08491]
[1778303750076,53.5,80364.82,0.0,0.99946,0.0,0.08524]
[1778303756118,53.5,80364.05,0.0,0.99946,0.0,0.08532]
[1778303762162,53.5,80364.06,0.0,0.99946,0.0,0.08532]
[1778303768204,53.5,80364.18,0.0,0.99946,0.0,0.08531]
[1778303775253,53.5,80364.25,0.0,0.99946,0.0,0.0853]
[1778303780288,53.5,80365.71,0.0,0.99946,0.0,0.08513]
[1778303785323,53.5,80369.65,0.0,0.99946,0.0,0.08468]
[1778303790359,53.5,80370.91,0.0,0.99946,0.0,0.08453]
[1778303798415,53.5,80371.7,0.0,0.99946,0.0,0.08413]
[1778303806471,53.5,80371.73,0.0,0.99946,0.0,0.08413]
[1778303811506,53.5,80372.21,0.0,0.99946,0.0,0.08408]
[1778303819562,53.5,80372.11,0.0,0.99946,0.0,0.08409]
[1778303824597,53.5,80372.05,0.0,0.99946,0.0,0.08409]
[1778303826611,53.5,80375.33,0.0,0.99947,0.0,0.08372]
[1778303827618,53.5,80379.86,0.0,0.99947,0.0,0.0832]
[1778303830639,53.5,80383.75,0.0,0.99947,0.0,0.08276]
[1778303835674,53.5,80383.42,0.0,0.99947,0.0,0.0828]
[1778303841716,53.5,80382.52,0.0,0.99947,0.0,0.0829]
[1778303848765,53.5,80383.61,0.0,0.99947,0.0,0.08278]
[1778303854807,53.5,80383.94,0.0,0.99948,0.0,0.08244]
[1778303859842,53.5,80385.19,0.0,0.99948,0.0,0.0823]
[1778303865887,53.5,80385.5,0.0,0.99948,0.0,0.08226]
[1778303873429,53.5,80385.61,0.0,0.99948,0.0,0.08225]
[1778303878975,53.5,80385.61,0.0,0.99948,0.0,0.08225]
[1778303884015,53.5,80385.53,0.0,0.99948,0.0,0.08226]
[1778303890060,53.5,80391.32,0.0,0.99948,0.0,0.08161]
[1778303896105,53.5,80393.58,0.0,0.99948,0.0,0.08136]
[1778303901140,53.5,80394.01,0.0,0.99948,0.0,0.08131]
[1778303906177,53.5,80396.85,0.0,0.99949,0.0,0.081]
[1778303911214,53.5,80397.53,0.0,0.99949,0.0,0.08063]
[1778303913228,53.5,80400.68,0.0,0.99949,0.0,0.08028]
[1778303914235,53.5,80405.67,0.0,0.99949,0.0,0.07973]
[1778303915242,53.5,80411.83,0.0,0.9995,0.0,0.07906]
[1778303917169,53.5,80414.15,0.0,0.9995,0.0,0.07881]
[1778303917311,53.5,80415.52,0.0,0.9995,0.0,0.07866]
[1778303925313,53.5,80415.64,0.0,0.9995,0.0,0.07865]
[1778303929392,53.5,80415.25,0.0,0.9995,0.0,0.07869]
[1778303929563,53.5,80415.25,0.0,0.9995,0.0,0.07869]
[1778303929776,53.5,80415.1,0.0,0.9995,0.0,0.0787]
[1778303931212,53.5,80417.48,0.0,0.9995,0.0,0.07845]
[1778303933354,53.5,80417.43,0.0,0.9995,0.0,0.07845]
[1778303933953,53.5,80417.43,0.0,0.9995,0.0,0.07845]
[1778303934030,53.5,80416.47,0.0,0.9995,0.0,0.07856]
[1778303939410,53.5,80417.25,0.0,0.9995,0.0,0.07847]
[1778303944445,53.5,80417.7,0.0,0.9995,0.0,0.07842]
[1778303957769,53.5,80419.09,0.0,0.9995,0.0,0.07827]
[1778303957812,53.5,80419.09,0.0,0.9995,0.0,0.07827]
[1778303957821,53.5,80419.09,0.0,0.9995,0.0,0.07827]
[1778303958827,53.5,80419.09,0.0,0.9995,0.0,0.07827]
[1778303959064,53.5,80419.09,0.0,0.9995,0.0,0.07827]
[1778303966037,53.5,80419.85,0.0,0.9995,0.0,0.07819]
[1778303966071,53.5,80419.85,0.0,0.9995,0.0,0.07819]
[1778303966137,53.5,80419.8,0.0,0.9995,0.0,0.0782]
[1778303967977,53.5,80419.33,0.0,0.9995,0.0,0.07825]
[1778303968067,53.5,80419.33,0.0,0.9995,0.0,0.07825]
[1778303973648,53.5,80419.76,0.0,0.99951,0.0,0.07792]
[1778303978683,53.5,80419.77,0.0,0.99951,0.0,0.07791]
[1778303980697,53.5,80422.62,0.0,0.99951,0.0,0.07761]
[1778303982711,53.5,80420.28,0.0,0.99951,0.0,0.07786]
[1778303983545,53.5,80420.28,0.0,0.99951,0.0,0.07786]
[1778303983563,53.5,80420.28,0.0,0.99951,0.0,0.07786]
[1778303983646,53.5,80420.28,0.0,0.99951,0.0,0.07786]
[1778303984466,53.5,80420.28,0.0,0.99951,0.0,0.07786]
[1778303984561,53.5,80420.28,0.0,0.99951,0.0,0.07786]
[1778303989760,53.5,80419.78,0.0,0.99951,0.0,0.07791]
[1778303999830,53.5,80419.47,0.0,0.99951,0.0,0.07795]
[1778304004865,53.5,80420.2,0.0,0.99951,0.0,0.07787]
[1778304011914,53.5,80422.03,0.0,0.99951,0.0,0.07767]
[1778304014916,53.5,80420.11,0.0,0.99951,0.0,0.07788]
[1778304015064,53.5,80420.11,0.0,0.99951,0.0,0.07788]
[1778304015162,53.5,80419.86,0.0,0.99951,0.0,0.07791]
[1778304015695,53.5,80419.86,0.0,0.99951,0.0,0.07791]
[1778304015812,53.5,80419.86,0.0,0.99951,0.0,0.07791]
[1778304020977,53.5,80421.42,0.0,0.99951,0.0,0.07774]
[1778304023447,53.5,80422.4,0.0,0.99951,0.0,0.07763]
[1778304023560,53.5,80422.4,0.0,0.99951,0.0,0.07763]
[1778304024372,53.5,80422.4,0.0,0.99951,0.0,0.07763]
[1778304023998,53.5,80422.72,0.0,0.99951,0.0,0.0776]
[1778304024566,53.5,80422.72,0.0,0.99951,0.0,0.0776]
[1778304027019,53.5,80422.75,0.0,0.99951,0.0,0.0776]
[1778304030041,53.5,80424.82,0.0,0.99951,0.0,0.07738]
[1778304031488,53.5,80426.6,0.0,0.99951,0.0,0.0769]
[1778304031565,53.5,80426.6,0.0,0.99951,0.0,0.0769]
[1778304032329,53.5,80426.6,0.0,0.99951,0.0,0.0769]
[1778304032379,53.5,80427.27,0.0,0.99951,0.0,0.07683]
[1778304032565,53.5,80427.27,0.0,0.99951,0.0,0.07683]
[1778304038097,53.5,80428.53,0.0,0.99951,0.0,0.0767]
[1778304039210,53.5,80428.53,0.0,0.99951,0.0,0.0767]
[1778304039312,53.5,80428.53,0.0,0.99951,0.0,0.0767]
[1778304039311,53.5,80428.76,0.0,0.99951,0.0,0.07667]
[1778304044139,53.5,80431.24,0.0,0.99952,0.0,0.07641]
[1778304047160,53.5,80439.54,0.0,0.99952,0.0,0.07554]
[1778304048167,53.5,80445.79,0.0,0.99953,0.0,0.07489]
[1778304050333,53.5,80446.17,0.0,0.99953,0.0,0.07485]
[1778304050561,53.5,80446.02,0.0,0.99953,0.0,0.07487]
[1778304051188,53.5,80448.52,0.0,0.99953,0.0,0.07461]
[1778304052195,53.5,80450.87,0.0,0.99953,0.0,0.07437]
[1778304057231,53.5,80451.5,0.0,0.99953,0.0,0.07431]
[1778304060398,53.5,80450.52,0.0,0.99953,0.0,0.07441]
[1778304060404,53.5,80450.55,0.0,0.99953,0.0,0.0744]
[1778304060563,53.5,80450.55,0.0,0.99953,0.0,0.0744]
[1778304062535,53.5,80451.15,0.0,0.99953,0.0,0.07434]
[1778304062559,53.5,80451.15,0.0,0.99953,0.0,0.07434]
[1778304066297,53.5,80443.81,0.0,0.99953,0.0,0.0751]
[1778304067304,53.5,80437.66,0.0,0.99952,0.0,0.07574]
[1778304068354,53.5,80437.66,0.0,0.99952,0.0,0.07574]
[1778304068562,53.5,80437.59,0.0,0.99952,0.0,0.07575]
[1778304069267,53.5,80437.59,0.0,0.99952,0.0,0.07575]
[1778304069316,53.5,80437.59,0.0,0.99952,0.0,0.07575]
[1778304069318,53.5,80436.08,0.0,0.99952,0.0,0.0759]
[1778304070325,53.5,80438.77,0.0,0.99952,0.0,0.07562]
[1778304076367,53.5,80438.74,0.0,0.99952,0.0,0.07563]
[1778304077374,53.5,80433.66,0.0,0.99952,0.0,0.07616]
[1778304079388,53.5,80425.21,0.0,0.99951,0.0,0.07705]
[1778304080439,53.5,80425.21,0.0,0.99951,0.0,0.07705]
[1778304080566,53.5,80423.99,0.0,0.99951,0.0,0.07718]
[1778304081402,53.5,80423.6,0.0,0.99951,0.0,0.07722]
[1778304081794,53.5,80423.6,0.0,0.99951,0.0,0.07722]
[1778304081815,53.5,80423.6,0.0,0.99951,0.0,0.07722]
[1778304087454,53.5,80423.23,0.0,0.99951,0.0,0.07726]
[1778304092489,53.5,80423.84,0.0,0.99951,0.0,0.07691]
[1778304096686,53.5,80424.19,0.0,0.99951,0.0,0.07687]
[1778304096816,53.5,80424.19,0.0,0.99951,0.0,0.07687]
[1778304096900,53.5,80424.37,0.0,0.99951,0.0,0.07686]
[1778304097538,53.5,80424.37,0.0,0.99951,0.0,0.07686]
[1778304097563,53.5,80424.37,0.0,0.99951,0.0,0.07686]
[1778304104573,53.5,80425.41,0.0,0.99951,0.0,0.07675]
[1778304110616,53.5,80423.76,0.0,0.99951,0.0,0.07692]
[1778304112791,53.5,80425.21,0.0,0.99951,0.0,0.07677]
[1778304112812,53.5,80425.21,0.0,0.99951,0.0,0.07677]
[1778304112983,53.5,80425.21,0.0,0.99951,0.0,0.07677]
[1778304113770,53.5,80425.21,0.0,0.99951,0.0,0.07677]
[1778304113814,53.5,80425.21,0.0,0.99951,0.0,0.07677]
[1778304119680,53.5,80425.25,0.0,0.99951,0.0,0.07676]
[1778304124715,53.5,80425.58,0.0,0.99951,0.0,0.07673]
[1778304128800,53.5,80425.66,0.0,0.99951,0.0,0.07672]
[1778304128812,53.5,80425.66,0.0,0.99951,0.0,0.07672]
[1778304129484,53.5,80425.66,0.0,0.99951,0.0,0.07672]
[1778304129506,53.5,80425.66,0.0,0.99951,0.0,0.07672]
[1778304129564,53.5,80425.66,0.0,0.99951,0.0,0.07672]
[1778304136800,53.5,80426.44,0.0,0.99951,0.0,0.07664]
[1778304139784,53.5,80427.05,0.0,0.99952,0.0,0.07657]
[1778304139810,53.5,80427.05,0.0,0.99952,0.0,0.07657]
[1778304139992,53.5,80427.05,0.0,0.99952,0.0,0.07657]
[1778304141276,53.5,80427.05,0.0,0.99952,0.0,0.07657]
[1778304141315,53.5,80427.05,0.0,0.99952,0.0,0.07657]
[1778304146870,53.5,80426.93,0.0,0.99952,0.0,0.07658]
[1778304154927,53.5,80426.86,0.0,0.99952,0.0,0.07631]
[1778304160551,53.5,80426.9,0.0,0.99952,0.0,0.07631]
[1778304160563,53.5,80426.9,0.0,0.99952,0.0,0.07631]
[1778304160649,53.5,80426.9,0.0,0.99952,0.0,0.07631]
[1778304161554,53.5,80426.9,0.0,0.99952,0.0,0.07631]
[1778304161813,53.5,80426.9,0.0,0.99952,0.0,0.07631]
[1778304164069,53.5,80426.9,0.0,0.99952,0.0,0.07631]
[1778304164170,53.5,80426.9,0.0,0.99952,0.0,0.07631]
[1778304170032,53.5,80426.93,0.0,0.99952,0.0,0.0763]
[1778304180113,53.5,80426.71,0.0,0.99952,0.0,0.07633]
[1778304185148,53.5,80426.81,0.0,0.99952,0.0,0.07632]
[1778304190183,53.5,80426.33,0.0,0.99952,0.0,0.07637]
[1778304191004,53.5,80426.33,0.0,0.99952,0.0,0.07637]
[1778304191062,53.5,80426.33,0.0,0.99952,0.0,0.07637]
[1778304191190,53.5,80426.22,0.0,0.99952,0.0,0.07638]
[1778304192178,53.5,80426.22,0.0,0.99952,0.0,0.07638]
[1778304192314,53.5,80426.22,0.0,0.99952,0.0,0.07638]
[1778304202267,53.5,80426.4,0.0,0.99952,0.0,0.07636]
[1778304207302,53.5,80426.21,0.0,0.99952,0.0,0.07638]
[1778304214219,53.5,80426.26,0.0,0.99952,0.0,0.07637]
[1778304214311,53.5,80426.26,0.0,0.99952,0.0,0.07637]
[1778304214431,53.5,80426.26,0.0,0.99952,0.0,0.07609]
[1778304215281,53.5,80426.26,0.0,0.99952,0.0,0.07609]
[1778304215312,53.5,80426.26,0.0,0.99952,0.0,0.07609]
[1778304220395,53.5,80426.26,0.0,0.99952,0.0,0.07609]
[1778304226439,53.5,80426.4,0.0,0.99952,0.0,0.07608]
[1778304233488,53.5,80426.79,0.0,0.99952,0.0,0.07604]
[1778304234673,53.5,80427.26,0.0,0.99952,0.0,0.07599]
[1778304234813,53.5,80427.26,0.0,0.99952,0.0,0.07599]
[1778304235502,53.5,80427.34,0.0,0.99952,0.0,0.07598]
[1778304235882,53.5,80427.34,0.0,0.99952,0.0,0.07598]
[1778304236068,53.5,80427.34,0.0,0.99952,0.0,0.07598]
[1778304238525,53.5,80430.61,0.0,0.99952,0.0,0.07564]
[1778304241046,53.5,80431.5,0.0,0.99952,0.0,0.07554]
[1778304241060,53.5,80431.5,0.0,0.99952,0.0,0.07554]
[1778304241546,53.5,80431.63,0.0,0.99952,0.0,0.07553]
[1778304242404,53.5,80431.63,0.0,0.99952,0.0,0.07553]
[1778304242567,53.5,80431.63,0.0,0.99952,0.0,0.07553]
[1778304247588,53.5,80436.23,0.0,0.99953,0.0,0.07505]
[1778304249602,53.5,80438.12,0.0,0.99953,0.0,0.07486]
[1778304250689,53.5,80439.38,0.0,0.99953,0.0,0.07473]
[1778304250812,53.5,80439.38,0.0,0.99953,0.0,0.07473]
[1778304251616,53.5,80439.28,0.0,0.99953,0.0,0.07474]
[1778304252022,53.5,80439.28,0.0,0.99953,0.0,0.07474]
[1778304252062,53.5,80439.28,0.0,0.99953,0.0,0.07474]
[1778304259214,53.5,80438.77,0.0,0.99953,0.0,0.07479]
[1778304259311,53.5,80438.77,0.0,0.99953,0.0,0.07479]
[1778304259315,53.5,80434.66,0.0,0.99952,0.0,0.07521]
[1778304261061,53.5,80433.94,0.0,0.99952,0.0,0.07529]
[1778304261315,53.5,80433.94,0.0,0.99952,0.0,0.07529]
[1778304261328,53.5,80430.38,0.0,0.99952,0.0,0.07566]
[1778304262694,53.5,80428.56,0.0,0.99952,0.0,0.07585]
[1778304264800,53.5,80428.56,0.0,0.99952,0.0,0.07585]
[1778304264812,53.5,80428.56,0.0,0.99952,0.0,0.07585]
[1778304264901,53.5,80433.71,0.0,0.99952,0.0,0.07531]
[1778304266217,53.5,80433.71,0.0,0.99952,0.0,0.07531]
[1778304266311,53.5,80433.71,0.0,0.99952,0.0,0.07531]
[1778304266722,53.5,80436.96,0.0,0.99953,0.0,0.07498]
[1778304272803,53.5,80437.2,0.0,0.99953,0.0,0.07495]
[1778304276924,53.5,80437.39,0.0,0.99953,0.0,0.07465]
[1778304277063,53.5,80437.39,0.0,0.99953,0.0,0.07465]
[1778304277163,53.5,80437.54,0.0,0.99953,0.0,0.07464]
[1778304278398,53.5,80437.54,0.0,0.99953,0.0,0.07464]
[1778304278560,53.5,80437.54,0.0,0.99953,0.0,0.07464]
[1778304284527,53.5,80436.69,0.0,0.99953,0.0,0.07473]
[1778304284561,53.5,80436.69,0.0,0.99953,0.0,0.07473]
[1778304289883,53.5,80436.21,0.0,0.99953,0.0,0.07478]
[1778304294918,53.5,80436.32,0.0,0.99953,0.0,0.07476]
[1778304296757,53.5,80437.4,0.0,0.99953,0.0,0.07465]
[1778304296812,53.5,80437.4,0.0,0.99953,0.0,0.07465]
[1778304296858,53.5,80437.4,0.0,0.99953,0.0,0.07465]
[1778304298016,53.5,80437.4,0.0,0.99953,0.0,0.07465]
[1778304298064,53.5,80437.4,0.0,0.99953,0.0,0.07465]
[1778304298117,53.5,80435.63,0.0,0.99953,0.0,0.07484]
[1778304306062,53.5,80436.29,0.0,0.99953,0.0,0.07477]
[1778304306089,53.5,80440.6,0.0,0.99953,0.0,0.07432]
[1778304307018,53.5,80458.13,0.0,0.99954,0.0,0.07254]
[1778304308031,53.5,80456.12,0.0,0.99954,0.0,0.07274]
[1778304309038,53.5,80448.97,0.0,0.99954,0.0,0.07347]
[1778304309895,53.5,80448.97,0.0,0.99954,0.0,0.07347]
[1778304310045,53.5,80448.44,0.0,0.99954,0.0,0.07352]
[1778304315080,53.5,80443.04,0.0,0.99953,0.0,0.07407]
[1778304316087,53.5,80438.02,0.0,0.99953,0.0,0.07459]
[1778304318690,53.5,80437.97,0.0,0.99953,0.0,0.07459]
[1778304318813,53.5,80437.99,0.0,0.99953,0.0,0.07459]
[1778304324017,53.5,80437.76,0.0,0.99953,0.0,0.07462]
[1778304324061,53.5,80437.76,0.0,0.99953,0.0,0.07462]
[1778304324104,53.5,80437.76,0.0,0.99953,0.0,0.07462]
[1778304329181,53.5,80437.81,0.0,0.99953,0.0,0.07461]
[1778304334297,53.5,80437.84,0.0,0.99953,0.0,0.07433]
[1778304334313,53.5,80437.84,0.0,0.99953,0.0,0.07433]
[1778304338401,53.5,80437.8,0.0,0.99953,0.0,0.07433]
[1778304338560,53.5,80437.8,0.0,0.99953,0.0,0.07433]
[1778304338562,53.5,80430.26,0.0,0.99952,0.0,0.07511]
[1778304338815,53.5,80430.26,0.0,0.99952,0.0,0.07511]
[1778304339251,53.5,80425.81,0.0,0.99952,0.0,0.07558]
[1778304345293,53.5,80426.51,0.0,0.99952,0.0,0.0755]
[1778304352342,53.5,80426.16,0.0,0.99952,0.0,0.07554]
[1778304357168,53.5,80426.01,0.0,0.99952,0.0,0.07556]
[1778304357310,53.5,80426.01,0.0,0.99952,0.0,0.07556]
[1778304357411,53.5,80426.01,0.0,0.99952,0.0,0.07556]
[1778304358854,53.5,80426.01,0.0,0.99952,0.0,0.07556]
[1778304359063,53.5,80426.01,0.0,0.99952,0.0,0.07556]
[1778304359396,53.5,80423.55,0.0,0.99952,0.0,0.07581]
[1778304364428,53.5,80423.55,0.0,0.99952,0.0,0.07581]
[1778304366976,53.5,80423.39,0.0,0.99952,0.0,0.07583]
[1778304367060,53.5,80423.39,0.0,0.99952,0.0,0.07583]
[1778304367449,53.5,80423.42,0.0,0.99952,0.0,0.07583]
[1778304368457,53.5,80421.59,0.0,0.99952,0.0,0.07602]
[1778304369093,53.5,80421.59,0.0,0.99952,0.0,0.07602]
[1778304369313,53.5,80421.59,0.0,0.99952,0.0,0.07602]
[1778304369464,53.5,80419.99,0.0,0.99952,0.0,0.07619]
[1778304375506,53.5,80419.47,0.0,0.99952,0.0,0.07624]
[1778304379450,53.5,80419.34,0.0,0.99952,0.0,0.07626]
[1778304379562,53.5,80419.34,0.0,0.99952,0.0,0.07626]
[1778304379602,53.5,80419.27,0.0,0.99952,0.0,0.07626]
[1778304381629,53.5,80419.23,0.0,0.99952,0.0,0.07627]
[1778304381653,53.5,80414.41,0.0,0.99951,0.0,0.07678]
[1778304381812,53.5,80414.41,0.0,0.99951,0.0,0.07678]
[1778304382555,53.5,80410.55,0.0,0.99951,0.0,0.07719]
[1778304393635,53.5,80411.37,0.0,0.99951,0.0,0.07681]
[1778304397759,53.5,80410.71,0.0,0.99951,0.0,0.07688]
[1778304397809,53.5,80411.37,0.0,0.99951,0.0,0.07681]
[1778304398670,53.5,80411.43,0.0,0.99951,0.0,0.07681]
[1778304400113,53.5,80411.43,0.0,0.99951,0.0,0.07681]
[1778304400310,53.5,80411.43,0.0,0.99951,0.0,0.07681]
[1778304407733,53.5,80411.09,0.0,0.99951,0.0,0.07684]
[1778304412769,53.5,80411.31,0.0,0.99951,0.0,0.07682]
[1778304416062,53.5,80411.17,0.0,0.99951,0.0,0.07684]
[1778304416797,53.5,80411.15,0.0,0.99951,0.0,0.07684]
[1778304417101,53.5,80411.15,0.0,0.99951,0.0,0.07684]
[1778304417315,53.5,80411.15,0.0,0.99951,0.0,0.07684]
[1778304421839,53.5,80408.6,0.0,0.99951,0.0,0.07711]
[1778304422840,53.5,80399.63,0.0,0.9995,0.0,0.07807]
[1778304424356,53.5,80399.63,0.0,0.9995,0.0,0.07807]
[1778304424560,53.5,80399.63,0.0,0.9995,0.0,0.07807]
[1778304424656,53.5,80398.73,0.0,0.9995,0.0,0.07816]
[1778304425705,53.5,80398.73,0.0,0.9995,0.0,0.07816]
[1778304425811,53.5,80398.73,0.0,0.9995,0.0,0.07816]
[1778304425806,53.5,80398.73,0.0,0.9995,0.0,0.07816]
[1778304430896,53.5,80397.56,0.0,0.9995,0.0,0.07829]
[1778304435931,53.5,80396.61,0.0,0.9995,0.0,0.07839]
[1778304438952,53.5,80399.63,0.0,0.9995,0.0,0.07807]
[1778304443056,53.5,80400.59,0.0,0.9995,0.0,0.07796]
[1778304443310,53.5,80400.59,0.0,0.9995,0.0,0.07796]
[1778304447941,53.5,80402.82,0.0,0.99951,0.0,0.07773]
[1778304448065,53.5,80402.82,0.0,0.99951,0.0,0.07773]
[1778304448233,53.5,80402.82,0.0,0.99951,0.0,0.07773]
[1778304448318,53.5,80402.82,0.0,0.99951,0.0,0.07773]
[1778304448334,53.5,80402.86,0.0,0.99951,0.0,0.07772]
[1778304453050,53.5,80402.8,0.0,0.99951,0.0,0.07744]
[1778304458085,53.5,80402.58,0.0,0.99951,0.0,0.07746]
[1778304460663,53.5,80402.39,0.0,0.99951,0.0,0.07749]
[1778304460812,53.5,80402.39,0.0,0.99951,0.0,0.07749]
[1778304466141,53.5,80402.02,0.0,0.99951,0.0,0.07752]
[1778304473190,53.5,80402.39,0.0,0.99951,0.0,0.07749]
[1778304478225,53.5,80402.34,0.0,0.99951,0.0,0.07749]
[1778304483260,53.5,80402.27,0.0,0.99951,0.0,0.0775]
[1778304488423,53.5,80401.95,0.0,0.99951,0.0,0.07753]
[1778304488563,53.5,80401.95,0.0,0.99951,0.0,0.07753]
[1778304490122,53.5,80402.05,0.0,0.99951,0.0,0.07752]
[1778304490316,53.5,80402.05,0.0,0.99951,0.0,0.07752]
[1778304490417,53.5,80402.05,0.0,0.99951,0.0,0.07752]
[1778304496178,53.5,80402.05,0.0,0.99951,0.0,0.07752]
[1778304496309,53.5,80402.05,0.0,0.99951,0.0,0.07752]
[1778304502393,53.5,80402.16,0.0,0.99951,0.0,0.07751]
[1778304509452,53.5,80402.12,0.0,0.99951,0.0,0.07751]
[1778304510947,53.5,80402.12,0.0,0.99951,0.0,0.07751]
[1778304511063,53.5,80402.12,0.0,0.99951,0.0,0.07751]
[1778304512609,53.5,80402.27,0.0,0.99951,0.0,0.07721]
[1778304512812,53.5,80402.27,0.0,0.99951,0.0,0.07721]
[1778304512823,53.5,80403.52,0.0,0.99951,0.0,0.07708]
[1778304514487,53.5,80406.27,0.0,0.99951,0.0,0.07679]
[1778304515494,53.5,80409.09,0.0,0.99951,0.0,0.07649]
[1778304516533,53.5,80409.09,0.0,0.99951,0.0,0.07649]
[1778304516559,53.5,80409.09,0.0,0.99951,0.0,0.07649]
[1778304524557,53.5,80409.43,0.0,0.99951,0.0,0.07645]
[1778304531606,53.5,80408.24,0.0,0.99951,0.0,0.07658]
[1778304532881,53.5,80408.24,0.0,0.99951,0.0,0.07658]
[1778304533061,53.5,80408.38,0.0,0.99951,0.0,0.07656]
[1778304534533,53.5,80407.95,0.0,0.99951,0.0,0.07661]
[1778304534570,53.5,80407.95,0.0,0.99951,0.0,0.07661]
[1778304534627,53.5,80408.12,0.0,0.99951,0.0,0.07659]
[1778304539662,53.5,80407.45,0.0,0.99951,0.0,0.07666]
[1778304544697,53.5,80408.16,0.0,0.99951,0.0,0.07659]
[1778304546636,53.5,80408.16,0.0,0.99951,0.0,0.07659]
[1778304546818,53.5,80408.16,0.0,0.99951,0.0,0.07659]
[1778304547718,53.5,80415.19,0.0,0.99952,0.0,0.07585]
[1778304548725,53.5,80420.84,0.0,0.99952,0.0,0.07526]
[1778304549481,53.5,80420.84,0.0,0.99952,0.0,0.07526]
[1778304549561,53.5,80420.84,0.0,0.99952,0.0,0.07526]
[1778304549732,53.5,80422.64,0.0,0.99952,0.0,0.07507]
[1778304553961,53.5,80423.01,0.0,0.99952,0.0,0.07503]
[1778304554065,53.5,80423.01,0.0,0.99952,0.0,0.07503]
[1778304559804,53.5,80423.31,0.0,0.99952,0.0,0.075]
[1778304564839,53.5,80423.17,0.0,0.99952,0.0,0.07501]
[1778304565846,53.5,80420.22,0.0,0.99952,0.0,0.07532]
[1778304566922,53.5,80420.22,0.0,0.99952,0.0,0.07532]
[1778304567068,53.5,80420.36,0.0,0.99952,0.0,0.07531]
[1778304567964,53.5,80420.38,0.0,0.99952,0.0,0.0753]
[1778304568071,53.5,80420.38,0.0,0.99952,0.0,0.0753]
[1778304568169,53.5,80420.38,0.0,0.99952,0.0,0.0753]
[1778304573902,53.5,80420.36,0.0,0.99952,0.0,0.07503]
[1778304576923,53.5,80417.36,0.0,0.99952,0.0,0.07534]
[1778304577632,53.5,80417.36,0.0,0.99952,0.0,0.07534]
[1778304577811,53.5,80417.36,0.0,0.99952,0.0,0.07534]
[1778304579945,53.5,80422.39,0.0,0.99953,0.0,0.07482]
[1778304580249,53.5,80422.39,0.0,0.99953,0.0,0.07482]
[1778304580316,53.5,80422.39,0.0,0.99953,0.0,0.07482]
[1778304580951,53.5,80426.69,0.0,0.99953,0.0,0.07437]
[1778304581437,53.5,80426.69,0.0,0.99953,0.0,0.07437]
[1778304581560,53.5,80426.69,0.0,0.99953,0.0,0.07437]
[1778304581958,53.5,80434.68,0.0,0.99953,0.0,0.07355]
[1778304583972,53.5,80435.85,0.0,0.99954,0.0,0.07343]
[1778304590014,53.5,80436.21,0.0,0.99954,0.0,0.0734]
[1778304591775,53.5,80436.21,0.0,0.99954,0.0,0.0734]
[1778304591810,53.5,80436.21,0.0,0.99954,0.0,0.0734]
[1778304593743,53.5,80437.61,0.0,0.99954,0.0,0.07325]
[1778304593814,53.5,80437.61,0.0,0.99954,0.0,0.07325]
[1778304593864,53.5,80437.66,0.0,0.99954,0.0,0.07325]
[1778304596920,53.5,80437.7,0.0,0.99954,0.0,0.07325]
[1778304597066,53.5,80437.7,0.0,0.99954,0.0,0.07325]
[1778304603083,53.5,80439.35,0.0,0.99954,0.0,0.07308]
[1778304603308,53.5,80439.35,0.0,0.99954,0.0,0.07308]
[1778304603405,53.5,80434.27,0.0,0.99953,0.0,0.07359]
[1778304604735,53.5,80434.27,0.0,0.99953,0.0,0.07359]
[1778304604810,53.5,80434.27,0.0,0.99953,0.0,0.07359]
[1778304604831,53.5,80427.51,0.0,0.99953,0.0,0.07429]
[1778304606963,53.5,80427.53,0.0,0.99953,0.0,0.07429]
[1778304607064,53.5,80427.65,0.0,0.99953,0.0,0.07427]
[1778304607133,53.5,80426.19,0.0,0.99953,0.0,0.07442]
[1778304608023,53.5,80426.19,0.0,0.99953,0.0,0.07442]
[1778304608064,53.5,80426.19,0.0,0.99953,0.0,0.07442]
[1778304612307,53.5,80424.51,0.0,0.99953,0.0,0.0746]
[1778304612567,53.5,80424.51,0.0,0.99953,0.0,0.0746]
[1778304613181,53.5,80424.91,0.0,0.99953,0.0,0.07456]
[1778304613317,53.5,80424.91,0.0,0.99953,0.0,0.07456]
[1778304613393,53.5,80424.91,0.0,0.99953,0.0,0.07456]
[1778304618210,53.5,80427.88,0.0,0.99953,0.0,0.07425]
[1778304619217,53.5,80433.23,0.0,0.99953,0.0,0.0737]
[1778304620224,53.5,80435.6,0.0,0.99954,0.0,0.07346]
[1778304622066,53.5,80434.72,0.0,0.99953,0.0,0.07355]
[1778304624252,53.5,80431.28,0.0,0.99953,0.0,0.0739]
[1778304630295,53.5,80430.55,0.0,0.99953,0.0,0.07398]
[1778304633317,53.5,80430.33,0.0,0.99953,0.0,0.07372]
[1778304634324,53.5,80424.34,0.0,0.99953,0.0,0.07434]
[1778304636377,53.5,80422.17,0.0,0.99953,0.0,0.07456]
[1778304636564,53.5,80422.17,0.0,0.99953,0.0,0.07456]
[1778304636659,53.5,80422.17,0.0,0.99953,0.0,0.07456]
[1778304637097,53.5,80422.17,0.0,0.99953,0.0,0.07456]
[1778304637315,53.5,80422.17,0.0,0.99953,0.0,0.07456]
[1778304642380,53.5,80423.74,0.0,0.99953,0.0,0.0744]
[1778304648422,53.5,80424.72,0.0,0.99953,0.0,0.0743]
[1778304650857,53.5,80425.45,0.0,0.99953,0.0,0.07422]
[1778304650958,53.5,80425.44,0.0,0.99953,0.0,0.07422]
[1778304651067,53.5,80425.44,0.0,0.99953,0.0,0.07422]
[1778304652035,53.5,80425.44,0.0,0.99953,0.0,0.07422]
[1778304652063,53.5,80425.4,0.0,0.99953,0.0,0.07423]
[1778304656776,53.5,80426.33,0.0,0.99953,0.0,0.07413]
[1778304656815,53.5,80426.33,0.0,0.99953,0.0,0.07413]
[1778304656877,53.5,80426.33,0.0,0.99953,0.0,0.07413]
[1778304657220,53.5,80426.33,0.0,0.99953,0.0,0.07413]
[1778304657314,53.5,80426.33,0.0,0.99953,0.0,0.07413]
[1778304662520,53.5,80426.32,0.0,0.99953,0.0,0.07413]
[1778304664483,53.5,80426.32,0.0,0.99953,0.0,0.07413]
[1778304664564,53.5,80426.32,0.0,0.99953,0.0,0.07413]
[1778304664584,53.5,80426.26,0.0,0.99953,0.0,0.07414]
[1778304665314,53.5,80426.26,0.0,0.99953,0.0,0.07414]
[1778304665564,53.5,80426.26,0.0,0.99953,0.0,0.07414]
[1778304678632,53.5,80426.82,0.0,0.99953,0.0,0.07408]
[1778304680951,53.5,80426.83,0.0,0.99953,0.0,0.07408]
[1778304681064,53.5,80426.83,0.0,0.99953,0.0,0.07408]
[1778304681052,53.5,80426.83,0.0,0.99953,0.0,0.07408]
[1778304681798,53.5,80426.83,0.0,0.99953,0.0,0.07408]
[1778304681817,53.5,80426.83,0.0,0.99953,0.0,0.07408]
[1778304689709,53.5,80426.81,0.0,0.99953,0.0,0.07408]
[1778304694744,53.5,80427.27,0.0,0.99953,0.0,0.07376]
[1778304703807,53.5,80427.18,0.0,0.99953,0.0,0.07377]
[1778304704314,53.5,80427.18,0.0,0.99953,0.0,0.07377]
[1778304704561,53.5,80427.18,0.0,0.99953,0.0,0.07377]
[1778304705020,53.5,80427.18,0.0,0.99953,0.0,0.07377]
[1778304705070,53.5,80427.18,0.0,0.99953,0.0,0.07377]
[1778304705064,53.5,80427.13,0.0,0.99953,0.0,0.07377]
[1778304715891,53.5,80427.15,0.0,0.99953,0.0,0.07377]
[1778304720927,53.5,80429.33,0.0,0.99953,0.0,0.07355]
[1778304721808,53.5,80429.33,0.0,0.99953,0.0,0.07355]
[1778304722061,53.5,80429.33,0.0,0.99953,0.0,0.07355]
[1778304722109,53.5,80432.37,0.0,0.99954,0.0,0.07324]
[1778304722908,53.5,80432.37,0.0,0.99954,0.0,0.07324]
[1778304723063,53.5,80432.37,0.0,0.99954,0.0,0.07324]
[1778304738050,53.5,80432.23,0.0,0.99954,0.0,0.07325]
[1778304743132,53.5,80432.51,0.0,0.99954,0.0,0.07323]
[1778304743309,53.5,80432.51,0.0,0.99954,0.0,0.07323]
[1778304744067,53.5,80432.51,0.0,0.99954,0.0,0.07323]
[1778304744115,53.5,80432.51,0.0,0.99954,0.0,0.07323]
[1778304744309,53.5,80432.51,0.0,0.99954,0.0,0.07323]
[1778304751141,53.5,80432.14,0.0,0.99954,0.0,0.07299]
[1778304761211,53.5,80432.55,0.0,0.99954,0.0,0.07295]
[1778304768261,53.5,80432.4,0.0,0.99954,0.0,0.07296]
[1778304778330,53.5,80432.44,0.0,0.99954,0.0,0.07296]
[1778304787395,53.5,80433.73,0.0,0.99954,0.0,0.07283]
[1778304793578,53.5,80433.83,0.0,0.99954,0.0,0.07282]
[1778304793814,53.5,80433.83,0.0,0.99954,0.0,0.07282]
[1778304793854,53.5,80433.97,0.0,0.99954,0.0,0.0728]
[1778304794528,53.5,80433.97,0.0,0.99954,0.0,0.0728]
[1778304794561,53.5,80433.97,0.0,0.99954,0.0,0.0728]
[1778304800488,53.5,80432.23,0.0,0.99954,0.0,0.07298]
[1778304802068,53.5,80432.23,0.0,0.99954,0.0,0.07298]
[1778304802162,53.5,80432.49,0.0,0.99954,0.0,0.07295]
[1778304802313,53.5,80432.49,0.0,0.99954,0.0,0.07295]
[1778304803111,53.5,80432.49,0.0,0.99954,0.0,0.07295]
[1778304803310,53.5,80432.73,0.0,0.99954,0.0,0.07293]
[1778304813579,53.5,80432.16,0.0,0.99954,0.0,0.07272]
[1778304817608,53.5,80436.87,0.0,0.99954,0.0,0.07224]
[1778304818715,53.5,80436.87,0.0,0.99954,0.0,0.07224]
[1778304818811,53.5,80436.87,0.0,0.99954,0.0,0.07224]
[1778304818816,53.5,80441.89,0.0,0.99955,0.0,0.07174]
[1778304819980,53.5,80441.89,0.0,0.99955,0.0,0.07174]
[1778304820063,53.5,80441.89,0.0,0.99955,0.0,0.07174]
[1778304820081,53.5,80444.26,0.0,0.99955,0.0,0.0715]
[1778304823649,53.5,80447.06,0.0,0.99955,0.0,0.07122]
[1778304826670,53.5,80450.43,0.0,0.99955,0.0,0.07089]
[1778304828698,53.5,80452.27,0.0,0.99955,0.0,0.07071]
[1778304828811,53.5,80452.27,0.0,0.99955,0.0,0.07071]
[1778304828911,53.5,80452.77,0.0,0.99955,0.0,0.07066]
[1778304829554,53.5,80452.77,0.0,0.99955,0.0,0.07066]
[1778304829814,53.5,80452.77,0.0,0.99955,0.0,0.07066]
[1778304834726,53.5,80456.54,0.0,0.99956,0.0,0.07029]
[1778304837936,53.5,80457.7,0.0,0.99956,0.0,0.07018]
[1778304838065,53.5,80457.7,0.0,0.99956,0.0,0.07018]
[1778304838163,53.5,80461.91,0.0,0.99956,0.0,0.06977]
[1778304838969,53.5,80461.91,0.0,0.99956,0.0,0.06977]
[1778304839063,53.5,80461.91,0.0,0.99956,0.0,0.06977]
[1778304843617,53.5,80462.51,0.0,0.99956,0.0,0.06971]
[1778304843816,53.5,80462.51,0.0,0.99956,0.0,0.06971]
[1778304850838,53.5,80462.66,0.0,0.99956,0.0,0.06969]
[1778304856259,53.5,80462.25,0.0,0.99956,0.0,0.06973]
[1778304856309,53.5,80462.25,0.0,0.99956,0.0,0.06973]
[1778304857129,53.5,80462.25,0.0,0.99956,0.0,0.06973]
[1778304857230,53.5,80462.25,0.0,0.99956,0.0,0.06973]
[1778304857312,53.5,80462.25,0.0,0.99956,0.0,0.06973]
[1778304863931,53.5,80461.9,0.0,0.99956,0.0,0.06977]
[1778304870269,53.5,80462.13,0.0,0.99956,0.0,0.06974]
[1778304870312,53.5,80462.13,0.0,0.99956,0.0,0.06974]
[1778304871165,53.5,80462.13,0.0,0.99956,0.0,0.06974]
[1778304871266,53.5,80462.13,0.0,0.99956,0.0,0.06948]
[1778304871312,53.5,80462.13,0.0,0.99956,0.0,0.06948]
[1778304876014,53.5,80464.49,0.0,0.99956,0.0,0.06925]
[1778304876616,53.5,80464.49,0.0,0.99956,0.0,0.06925]
[1778304876810,53.5,80464.49,0.0,0.99956,0.0,0.06925]
[1778304877021,53.5,80464.24,0.0,0.99956,0.0,0.06928]
[1778304877298,53.5,80464.24,0.0,0.99956,0.0,0.06928]
[1778304877314,53.5,80464.24,0.0,0.99956,0.0,0.06928]
[1778304883063,53.5,80464.23,0.0,0.99956,0.0,0.06928]
[1778304888098,53.5,80464.14,0.0,0.99956,0.0,0.06929]
[1778304893134,53.5,80464.23,0.0,0.99956,0.0,0.06928]
[1778304895455,53.5,80464.04,0.0,0.99956,0.0,0.0693]
[1778304895560,53.5,80464.04,0.0,0.99956,0.0,0.0693]
[1778304895766,53.5,80464.04,0.0,0.99956,0.0,0.0693]
[1778304895809,53.5,80464.04,0.0,0.99956,0.0,0.0693]
[1778304896155,53.5,80464.1,0.0,0.99956,0.0,0.06929]
[1778304902197,53.5,80464.37,0.0,0.99956,0.0,0.06926]
[1778304907232,53.5,80464.88,0.0,0.99956,0.0,0.06922]
[1778304908019,53.5,80464.88,0.0,0.99956,0.0,0.06922]
[1778304908063,53.5,80464.88,0.0,0.99956,0.0,0.06922]
[1778304908239,53.5,80465.04,0.0,0.99956,0.0,0.0692]
[1778304908940,53.5,80465.04,0.0,0.99956,0.0,0.0692]
[1778304909079,53.5,80465.04,0.0,0.99956,0.0,0.0692]
[1778304910253,53.5,80468.4,0.0,0.99957,0.0,0.06888]
[1778304914281,53.5,80473.7,0.0,0.99957,0.0,0.06837]
[1778304916223,53.5,80474.76,0.0,0.99957,0.0,0.06827]
[1778304916309,53.5,80474.76,0.0,0.99957,0.0,0.06827]
[1778304916295,53.5,80474.79,0.0,0.99957,0.0,0.06826]
[1778304917302,53.5,80474.94,0.0,0.99957,0.0,0.06825]
[1778304917808,53.5,80474.94,0.0,0.99957,0.0,0.06825]
[1778304918063,53.5,80474.94,0.0,0.99957,0.0,0.06825]
[1778304924352,53.5,80475.51,0.0,0.99957,0.0,0.0682]
[1778304927593,53.5,80476.13,0.0,0.99957,0.0,0.06814]
[1778304927809,53.5,80476.13,0.0,0.99957,0.0,0.06814]
[1778304927873,53.5,80476.12,0.0,0.99957,0.0,0.06814]
[1778304928664,53.5,80476.12,0.0,0.99957,0.0,0.06814]
[1778304928809,53.5,80476.12,0.0,0.99957,0.0,0.06814]
[1778304934422,53.5,80475.77,0.0,0.99957,0.0,0.06791]
[1778304937678,53.5,80475.61,0.0,0.99957,0.0,0.06793]
[1778304937811,53.5,80475.61,0.0,0.99957,0.0,0.06793]
[1778304937913,53.5,80470.43,0.0,0.99957,0.0,0.06842]
[1778304939154,53.5,80470.43,0.0,0.99957,0.0,0.06842]
[1778304939312,53.5,80470.43,0.0,0.99957,0.0,0.06842]
[1778304944448,53.5,80470.76,0.0,0.99957,0.0,0.06839]
[1778304944565,53.5,80470.76,0.0,0.99957,0.0,0.06839]
[1778304948502,53.5,80470.23,0.0,0.99957,0.0,0.06844]
[1778304948559,53.5,80470.23,0.0,0.99957,0.0,0.06844]
[1778304948603,53.5,80470.23,0.0,0.99957,0.0,0.06844]
[1778304954072,53.5,80468.66,0.0,0.99957,0.0,0.06859]
[1778304954308,53.5,80468.66,0.0,0.99957,0.0,0.06859]
[1778304954267,53.5,80466.6,0.0,0.99957,0.0,0.06879]
[1778304954742,53.5,80466.6,0.0,0.99957,0.0,0.06879]
[1778304954815,53.5,80466.6,0.0,0.99957,0.0,0.06879]
[1778304954884,53.5,80466.48,0.0,0.99957,0.0,0.0688]
[1778304958592,53.5,80462.4,0.0,0.99956,0.0,0.06919]
[1778304959385,53.5,80462.4,0.0,0.99956,0.0,0.06919]
[1778304959562,53.5,80462.4,0.0,0.99956,0.0,0.06919]
[1778304959599,53.5,80457.72,0.0,0.99956,0.0,0.06965]
[1778304960857,53.5,80457.72,0.0,0.99956,0.0,0.06965]
[1778304961064,53.5,80457.72,0.0,0.99956,0.0,0.06965]
[1778304967656,53.5,80455.57,0.0,0.99956,0.0,0.06986]
[1778304971820,53.5,80456.06,0.0,0.99956,0.0,0.06981]
[1778304972062,53.5,80456.06,0.0,0.99956,0.0,0.06981]
[1778304972110,53.5,80454.29,0.0,0.99956,0.0,0.06998]
[1778304973270,53.5,80454.29,0.0,0.99956,0.0,0.06998]
[1778304973312,53.5,80454.29,0.0,0.99956,0.0,0.06998]
[1778304978733,53.5,80452.89,0.0,0.99956,0.0,0.07012]
[1778304982198,53.5,80452.92,0.0,0.99956,0.0,0.07011]
[1778304982310,53.5,80452.92,0.0,0.99956,0.0,0.07011]
[1778304982299,53.5,80452.92,0.0,0.99956,0.0,0.07011]
[1778304982761,53.5,80454.95,0.0,0.99956,0.0,0.06992]
[1778304983805,53.5,80454.95,0.0,0.99956,0.0,0.06992]
[1778304984058,53.5,80454.95,0.0,0.99956,0.0,0.06992]
[1778304984159,53.5,80457.56,0.0,0.99956,0.0,0.06966]
[1778304989814,53.5,80457.84,0.0,0.99956,0.0,0.06964]
[1778304993842,53.5,80456.96,0.0,0.99956,0.0,0.06946]
[1778304994641,53.5,80456.96,0.0,0.99956,0.0,0.06946]
[1778304994809,53.5,80456.96,0.0,0.99956,0.0,0.06946]
[1778304994849,53.5,80457.75,0.0,0.99956,0.0,0.06938]
[1778304996244,53.5,80457.75,0.0,0.99956,0.0,0.06938]
[1778304996314,53.5,80457.75,0.0,0.99956,0.0,0.06938]
[1778304997870,53.5,80459.73,0.0,0.99956,0.0,0.06919]
[1778305010961,53.5,80460.1,0.0,0.99956,0.0,0.06915]
[1778305021032,53.5,80460.1,0.0,0.99956,0.0,0.06915]
[1778305021726,53.5,80460.1,0.0,0.99956,0.0,0.06915]
[1778305021808,53.5,80460.1,0.0,0.99956,0.0,0.06915]
[1778305021957,53.5,80460.1,0.0,0.99956,0.0,0.06915]
[1778305023342,53.5,80460.1,0.0,0.99956,0.0,0.06915]
[1778305023560,53.5,80460.1,0.0,0.99956,0.0,0.06915]
[1778305032109,53.5,80459.38,0.0,0.99956,0.0,0.06922]
[1778305038151,53.5,80458.94,0.0,0.99956,0.0,0.06927]
[1778305039489,53.5,80458.92,0.0,0.99956,0.0,0.06927]
[1778305039557,53.5,80458.92,0.0,0.99956,0.0,0.06927]
[1778305039659,53.5,80458.92,0.0,0.99956,0.0,0.06927]
[1778305041284,53.5,80458.92,0.0,0.99956,0.0,0.06927]
[1778305041311,53.5,80458.92,0.0,0.99956,0.0,0.06927]
[1778305051242,53.5,80458.94,0.0,0.99956,0.0,0.069]
[1778305061312,53.5,80458.94,0.0,0.99956,0.0,0.069]
[1778305061732,53.5,80458.94,0.0,0.99956,0.0,0.069]
[1778305061808,53.5,80458.94,0.0,0.99956,0.0,0.069]
[1778305061952,53.5,80458.94,0.0,0.99956,0.0,0.069]
[1778305063599,53.5,80458.94,0.0,0.99956,0.0,0.069]
[1778305063812,53.5,80458.94,0.0,0.99956,0.0,0.069]
[1778305071382,53.5,80458.94,0.0,0.99956,0.0,0.069]
[1778305076417,53.5,80459.75,0.0,0.99957,0.0,0.06893]
[1778305087495,53.5,80459.76,0.0,0.99957,0.0,0.06893]
[1778305094380,53.5,80459.76,0.0,0.99957,0.0,0.06893]
[1778305096173,53.5,80459.76,0.0,0.99957,0.0,0.06893]
[1778305096313,53.5,80459.76,0.0,0.99957,0.0,0.06893]
[1778305104614,53.5,80459.94,0.0,0.99957,0.0,0.06891]
[1778305106425,53.5,80459.94,0.0,0.99957,0.0,0.06891]
[1778305106559,53.5,80460.49,0.0,0.99957,0.0,0.06885]
[1778305106628,53.5,80461.71,0.0,0.99957,0.0,0.06874]
[1778305108642,53.5,80465.84,0.0,0.99957,0.0,0.06834]
[1778305110656,53.5,80467.41,0.0,0.99957,0.0,0.06819]
[1778305111933,53.5,80467.41,0.0,0.99957,0.0,0.06819]
[1778305112063,53.5,80467.41,0.0,0.99957,0.0,0.06819]
[1778305116101,53.5,80467.49,0.0,0.99957,0.0,0.06793]
[1778305116316,53.5,80467.49,0.0,0.99957,0.0,0.06793]
[1778305121733,53.5,80467.71,0.0,0.99957,0.0,0.0679]
[1778305125472,53.5,80467.59,0.0,0.99957,0.0,0.06792]
[1778305125563,53.5,80467.64,0.0,0.99957,0.0,0.06791]
[1778305130796,53.5,80467.91,0.0,0.99957,0.0,0.06789]
[1778305136839,53.5,80468.36,0.0,0.99957,0.0,0.06784]
[1778305143888,53.5,80469.57,0.0,0.99957,0.0,0.06773]
[1778305145811,53.5,80469.58,0.0,0.99957,0.0,0.06773]
[1778305146069,53.5,80469.58,0.0,0.99957,0.0,0.06773]
[1778305154966,53.5,80469.95,0.0,0.99957,0.0,0.06769]
[1778305160005,53.5,80469.68,0.0,0.99957,0.0,0.06772]
[1778305164762,53.5,80469.6,0.0,0.99957,0.0,0.06773]
[1778305164809,53.5,80469.6,0.0,0.99957,0.0,0.06773]
[1778305171078,53.5,80469.63,0.0,0.99957,0.0,0.06747]
[1778305176113,53.5,80469.62,0.0,0.99957,0.0,0.06747]
[1778305183162,53.5,80469.01,0.0,0.99957,0.0,0.06752]
[1778305193234,53.5,80469.01,0.0,0.99957,0.0,0.06752]
[1778305198269,53.5,80469.17,0.0,0.99957,0.0,0.06751]
[1778305201290,53.5,80472.56,0.0,0.99958,0.0,0.06719]
[1778305202484,53.5,80472.56,0.0,0.99958,0.0,0.06719]
[1778305202561,53.5,80472.56,0.0,0.99958,0.0,0.06719]
[1778305202583,53.5,80474.07,0.0,0.99958,0.0,0.06705]
[1778305208339,53.5,80474.51,0.0,0.99958,0.0,0.06701]
[1778305211969,53.5,80475.29,0.0,0.99958,0.0,0.06693]
[1778305212061,53.5,80475.29,0.0,0.99958,0.0,0.06693]
[1778305212367,53.5,80476.19,0.0,0.99958,0.0,0.06685]
[1778305212721,53.5,80476.19,0.0,0.99958,0.0,0.06685]
[1778305212811,53.5,80476.19,0.0,0.99958,0.0,0.06685]
[1778305216070,53.5,80476.3,0.0,0.99958,0.0,0.06684]
[1778305216395,53.5,80476.29,0.0,0.99958,0.0,0.06684]
[1778305219091,53.5,80475.91,0.0,0.99958,0.0,0.06687]
[1778305219316,53.5,80475.91,0.0,0.99958,0.0,0.06687]
[1778305224451,53.5,80476.95,0.0,0.99958,0.0,0.06678]
[1778305226500,53.5,80476.95,0.0,0.99958,0.0,0.06678]
[1778305226560,53.5,80476.95,0.0,0.99958,0.0,0.06678]
[1778305226548,53.5,80476.29,0.0,0.99958,0.0,0.06684]
[1778305227472,53.5,80475.39,0.0,0.99958,0.0,0.06692]
[1778305227803,53.5,80475.39,0.0,0.99958,0.0,0.06692]
[1778305227813,53.5,80475.39,0.0,0.99958,0.0,0.06692]
[1778305232974,53.5,80476.07,0.0,0.99958,0.0,0.0666]
[1778305240563,53.5,80476.1,0.0,0.99958,0.0,0.0666]
[1778305246605,53.5,80476.11,0.0,0.99958,0.0,0.0666]
[1778305251640,53.5,80475.96,0.0,0.99958,0.0,0.06661]
[1778305256064,53.5,80475.96,0.0,0.99958,0.0,0.06661]
[1778305256385,53.5,80475.96,0.0,0.99958,0.0,0.06661]
[1778305256559,53.5,80475.96,0.0,0.99958,0.0,0.06661]
[1778305256624,53.5,80475.96,0.0,0.99958,0.0,0.06661]
[1778305261710,53.5,80475.96,0.0,0.99958,0.0,0.06661]
[1778305267752,53.5,80476.3,0.0,0.99958,0.0,0.06658]
[1778305275808,53.5,80475.5,0.0,0.99958,0.0,0.06666]
[1778305285878,53.5,80475.51,0.0,0.99958,0.0,0.06666]
[1778305287434,53.5,80475.51,0.0,0.99958,0.0,0.06666]
[1778305287561,53.5,80475.51,0.0,0.99958,0.0,0.06666]
[1778305288807,53.5,80475.49,0.0,0.99958,0.0,0.06666]
[1778305289062,53.5,80475.49,0.0,0.99958,0.0,0.06666]
[1778305289163,53.5,80475.5,0.0,0.99958,0.0,0.06666]
[1778305295629,53.5,80475.48,0.0,0.99958,0.0,0.06666]
[1778305294941,53.5,80474.98,0.0,0.99958,0.0,0.06645]
[1778305295810,53.5,80474.98,0.0,0.99958,0.0,0.06645]
[1778305300983,53.5,80471.19,0.0,0.99958,0.0,0.06681]
[1778305306018,53.5,80470.59,0.0,0.99958,0.0,0.06686]
[1778305313067,53.5,80470.66,0.0,0.99958,0.0,0.06686]
[1778305314593,53.5,80470.66,0.0,0.99958,0.0,0.06686]
[1778305314810,53.5,80470.66,0.0,0.99958,0.0,0.06686]
[1778305315926,53.5,80470.64,0.0,0.99958,0.0,0.06686]
[1778305316073,53.5,80470.64,0.0,0.99958,0.0,0.06686]
[1778305316088,53.5,80470.68,0.0,0.99958,0.0,0.06685]
[1778305321123,53.5,80471.78,0.0,0.99958,0.0,0.06675]
[1778305322210,53.5,80471.78,0.0,0.99958,0.0,0.06675]
[1778305322309,53.5,80471.78,0.0,0.99958,0.0,0.06675]
[1778305328172,53.5,80471.43,0.0,0.99958,0.0,0.06678]
[1778305335221,53.5,80470.92,0.0,0.99958,0.0,0.06683]
[1778305340256,53.5,80470.88,0.0,0.99958,0.0,0.06684]
[1778305345136,53.5,80470.9,0.0,0.99958,0.0,0.06683]
[1778305345311,53.5,80470.9,0.0,0.99958,0.0,0.06683]
[1778305346554,53.5,80471.19,0.0,0.99958,0.0,0.06681]
[1778305346565,53.5,80471.19,0.0,0.99958,0.0,0.06681]
[1778305346814,53.5,80471.19,0.0,0.99958,0.0,0.06681]
[1778305351333,53.5,80470.64,0.0,0.99958,0.0,0.0666]
[1778305356369,53.5,80470.5,0.0,0.99958,0.0,0.06662]
[1778305364426,53.5,80470.26,0.0,0.99958,0.0,0.06664]
[1778305369460,53.5,80470.32,0.0,0.99958,0.0,0.06663]
[1778305373488,53.5,80473.64,0.0,0.99958,0.0,0.06632]
[1778305383560,53.5,80473.18,0.0,0.99958,0.0,0.06637]
[1778305385021,53.5,80473.0,0.0,0.99958,0.0,0.06638]
[1778305385060,53.5,80473.0,0.0,0.99958,0.0,0.06638]
[1778305391620,53.5,80472.94,0.0,0.99958,0.0,0.06639]
[1778305393915,53.5,80473.39,0.0,0.99958,0.0,0.06635]
[1778305394068,53.5,80473.39,0.0,0.99958,0.0,0.06635]
[1778305395298,53.5,80473.39,0.0,0.99958,0.0,0.06635]
[1778305395314,53.5,80473.39,0.0,0.99958,0.0,0.06635]
[1778305395412,53.5,80473.39,0.0,0.99958,0.0,0.06635]
[1778305397662,53.5,80469.9,0.0,0.99958,0.0,0.06667]
[1778305400510,53.5,80469.77,0.0,0.99958,0.0,0.06668]
[1778305400564,53.5,80469.77,0.0,0.99958,0.0,0.06668]
[1778305407734,53.5,80471.22,0.0,0.99958,0.0,0.06655]
[1778305412769,53.5,80471.25,0.0,0.99958,0.0,0.06629]
[1778305414280,53.5,80473.57,0.0,0.99958,0.0,0.06608]
[1778305414309,53.5,80473.57,0.0,0.99958,0.0,0.06608]
[1778305415875,53.5,80475.41,0.0,0.99958,0.0,0.06591]
[1778305416063,53.5,80475.41,0.0,0.99958,0.0,0.06591]
[1778305416797,53.5,80475.89,0.0,0.99959,0.0,0.06586]
[1778305423846,53.5,80475.77,0.0,0.99959,0.0,0.06587]
[1778305429029,53.5,80475.77,0.0,0.99959,0.0,0.06587]
[1778305429063,53.5,80475.77,0.0,0.99959,0.0,0.06587]
[1778305435930,53.5,80475.75,0.0,0.99959,0.0,0.06587]
[1778305442979,53.5,80475.95,0.0,0.99959,0.0,0.06586]
[1778305449021,53.5,80476.19,0.0,0.99959,0.0,0.06583]
[1778305454057,53.5,80476.22,0.0,0.99959,0.0,0.06583]
[1778305459091,53.5,80476.01,0.0,0.99959,0.0,0.06585]
[1778305461558,53.5,80475.35,0.0,0.99958,0.0,0.06591]
[1778305461811,53.5,80475.35,0.0,0.99958,0.0,0.06591]
[1778305463028,53.5,80471.94,0.0,0.99958,0.0,0.06623]
[1778305463062,53.5,80471.94,0.0,0.99958,0.0,0.06623]
[1778305463119,53.5,80471.87,0.0,0.99958,0.0,0.06623]
[1778305468665,53.5,80470.21,0.0,0.99958,0.0,0.06639]
[1778305468813,53.5,80470.21,0.0,0.99958,0.0,0.06639]
[1778305471175,53.5,80470.04,0.0,0.99958,0.0,0.06615]
[1778305478224,53.5,80470.12,0.0,0.99958,0.0,0.06614]
[1778305478932,53.5,80470.12,0.0,0.99958,0.0,0.06614]
[1778305479061,53.5,80470.12,0.0,0.99958,0.0,0.06614]
[1778305480736,53.5,80470.17,0.0,0.99958,0.0,0.06614]
[1778305480812,53.5,80470.17,0.0,0.99958,0.0,0.06614]
[1778305480837,53.5,80470.17,0.0,0.99958,0.0,0.06614]
[1778305486280,53.5,80470.28,0.0,0.99958,0.0,0.06613]
[1778305488199,53.5,80470.28,0.0,0.99958,0.0,0.06613]
[1778305488309,53.5,80470.28,0.0,0.99958,0.0,0.06613]
[1778305496688,53.5,80469.92,0.0,0.99958,0.0,0.06616]
[1778305496811,53.5,80469.92,0.0,0.99958,0.0,0.06616]
[1778305498601,53.5,80469.85,0.0,0.99958,0.0,0.06617]
[1778305498811,53.5,80469.85,0.0,0.99958,0.0,0.06617]
[1778305498702,53.5,80469.48,0.0,0.99958,0.0,0.0662]
[1778305507428,53.5,80469.58,0.0,0.99958,0.0,0.06619]
[1778305514477,53.5,80469.81,0.0,0.99958,0.0,0.06617]
[1778305519512,53.5,80469.9,0.0,0.99958,0.0,0.06616]
[1778305523130,53.5,80470.75,0.0,0.99958,0.0,0.06609]
[1778305523309,53.5,80470.75,0.0,0.99958,0.0,0.06609]
[1778305528638,53.5,80470.24,0.0,0.99958,0.0,0.06613]
[1778305533674,53.5,80470.13,0.0,0.99958,0.0,0.06589]
[1778305540722,53.5,80470.19,0.0,0.99958,0.0,0.06588]
[1778305547771,53.5,80470.1,0.0,0.99958,0.0,0.06589]
[1778305553814,53.5,80469.92,0.0,0.99958,0.0,0.06591]
[1778305560863,53.5,80469.97,0.0,0.99958,0.0,0.0659]
[1778305566905,53.5,80470.07,0.0,0.99958,0.0,0.0659]
[1778305573954,53.5,80469.86,0.0,0.99958,0.0,0.06591]
[1778305582024,53.5,80469.93,0.0,0.99958,0.0,0.06591]
[1778305583017,53.5,80462.8,0.0,0.99958,0.0,0.06657]
[1778305584259,53.5,80462.8,0.0,0.99958,0.0,0.06657]
[1778305584313,53.5,80462.8,0.0,0.99958,0.0,0.06657]
[1778305584411,53.5,80461.4,0.0,0.99958,0.0,0.0667]
[1778305591073,53.5,80458.93,0.0,0.99958,0.0,0.06668]
[1778305596108,53.5,80457.4,0.0,0.99958,0.0,0.06682]
[1778305605171,53.5,80456.48,0.0,0.99958,0.0,0.06691]
[1778305610206,53.5,80453.38,0.0,0.99958,0.0,0.0672]
[1778305615241,53.5,80453.03,0.0,0.99958,0.0,0.06723]
[1778305618262,53.5,80447.06,0.0,0.99957,0.0,0.0678]
[1778305621283,53.5,80443.8,0.0,0.99957,0.0,0.06811]
[1778305626318,53.5,80441.49,0.0,0.99957,0.0,0.06833]
[1778305631353,53.5,80440.17,0.0,0.99957,0.0,0.06846]
[1778305634777,53.5,80440.24,0.0,0.99957,0.0,0.06845]
[1778305636071,53.5,80437.26,0.0,0.99956,0.0,0.06874]
[1778305641423,53.5,80435.22,0.0,0.99956,0.0,0.06894]
[1778305646918,53.5,80435.32,0.0,0.99956,0.0,0.06893]
[1778305647019,53.5,80435.36,0.0,0.99956,0.0,0.06892]
[1778305647066,53.5,80435.36,0.0,0.99956,0.0,0.06892]
[1778305648048,53.5,80435.36,0.0,0.99956,0.0,0.06892]
[1778305648061,53.5,80435.36,0.0,0.99956,0.0,0.06892]
[1778305654514,53.5,80435.35,0.0,0.99957,0.0,0.06866]
[1778305657535,53.5,80429.28,0.0,0.99956,0.0,0.06925]
[1778305659597,53.5,80428.57,0.0,0.99956,0.0,0.06932]
[1778305659814,53.5,80428.57,0.0,0.99956,0.0,0.06932]
[1778305659894,53.5,80428.35,0.0,0.99956,0.0,0.06934]
[1778305660406,53.5,80428.35,0.0,0.99956,0.0,0.06934]
[1778305660564,53.5,80428.35,0.0,0.99956,0.0,0.06934]
[1778305666600,53.5,80426.42,0.0,0.99956,0.0,0.06953]
[1778305672642,53.5,80425.95,0.0,0.99956,0.0,0.06957]
[1778305679691,53.5,80427.13,0.0,0.99956,0.0,0.06946]
[1778305682984,53.5,80427.03,0.0,0.99956,0.0,0.06947]
[1778305683064,53.5,80427.03,0.0,0.99956,0.0,0.06947]
[1778305683034,53.5,80427.03,0.0,0.99956,0.0,0.06947]
[1778305683462,53.5,80427.03,0.0,0.99956,0.0,0.06947]
[1778305683563,53.5,80427.03,0.0,0.99956,0.0,0.06947]
[1778305686740,53.5,80424.32,0.0,0.99956,0.0,0.06973]
[1778305689154,53.5,80423.98,0.0,0.99956,0.0,0.06976]
[1778305689315,53.5,80423.98,0.0,0.99956,0.0,0.06976]
[1778305689663,53.5,80423.98,0.0,0.99956,0.0,0.06976]
[1778305689814,53.5,80423.98,0.0,0.99956,0.0,0.06976]
[1778305689868,53.5,80424.86,0.0,0.99956,0.0,0.06968]
[1778305693789,53.5,80419.02,0.0,0.99955,0.0,0.07025]
[1778305694796,53.5,80414.67,0.0,0.99955,0.0,0.07068]
[1778305696319,53.5,80412.86,0.0,0.99955,0.0,0.07086]
[1778305696562,53.5,80412.86,0.0,0.99955,0.0,0.07086]
[1778305696872,53.5,80412.86,0.0,0.99955,0.0,0.07086]
[1778305697062,53.5,80412.86,0.0,0.99955,0.0,0.07086]
[1778305696973,53.5,80412.48,0.0,0.99955,0.0,0.0709]
[1778305704867,53.5,80412.24,0.0,0.99955,0.0,0.07092]
[1778305712924,53.5,80412.32,0.0,0.99955,0.0,0.07064]
[1778305717960,53.5,80412.39,0.0,0.99955,0.0,0.07064]
[1778305720767,53.5,80412.39,0.0,0.99955,0.0,0.07064]
[1778305720812,53.5,80412.39,0.0,0.99955,0.0,0.07064]
[1778305720868,53.5,80412.39,0.0,0.99955,0.0,0.07064]
[1778305721569,53.5,80412.39,0.0,0.99955,0.0,0.07064]
[1778305721810,53.5,80412.39,0.0,0.99955,0.0,0.07064]
[1778305727023,53.5,80412.57,0.0,0.99955,0.0,0.07062]
[1778305732058,53.5,80412.48,0.0,0.99955,0.0,0.07063]
[1778305737093,53.5,80412.41,0.0,0.99955,0.0,0.07063]
[1778305742128,53.5,80411.82,0.0,0.99955,0.0,0.07069]
[1778305744142,53.5,80408.59,0.0,0.99955,0.0,0.07101]
[1778305745572,53.5,80408.68,0.0,0.99955,0.0,0.071]
[1778305745813,53.5,80408.68,0.0,0.99955,0.0,0.071]
[1778305745911,53.5,80408.68,0.0,0.99955,0.0,0.071]
[1778305746218,53.5,80408.68,0.0,0.99955,0.0,0.071]
[1778305746313,53.5,80408.68,0.0,0.99955,0.0,0.071]
[1778305757233,53.5,80404.52,0.0,0.99955,0.0,0.07142]
[1778305758241,53.5,80400.26,0.0,0.99954,0.0,0.07184]
[1778305759809,53.5,80400.26,0.0,0.99954,0.0,0.07184]
[1778305760060,53.5,80400.26,0.0,0.99954,0.0,0.07184]
[1778305760159,53.5,80400.18,0.0,0.99954,0.0,0.07185]
[1778305760337,53.5,80400.18,0.0,0.99954,0.0,0.07185]
[1778305760562,53.5,80400.18,0.0,0.99954,0.0,0.07185]
[1778305766298,53.5,80399.54,0.0,0.99954,0.0,0.07192]
[1778305768849,53.5,80399.73,0.0,0.99954,0.0,0.0719]
[1778305769068,53.5,80399.73,0.0,0.99954,0.0,0.0719]
[1778305769165,53.5,80398.5,0.0,0.99954,0.0,0.07202]
[1778305769183,53.5,80398.5,0.0,0.99954,0.0,0.07202]
[1778305769313,53.5,80398.5,0.0,0.99954,0.0,0.07202]
[1778305773347,53.5,80397.22,0.0,0.99954,0.0,0.07188]
[1778305778673,53.5,80396.95,0.0,0.99954,0.0,0.07191]
[1778305778814,53.5,80396.95,0.0,0.99954,0.0,0.07191]
[1778305779075,53.5,80396.95,0.0,0.99954,0.0,0.07191]
[1778305779145,53.5,80396.95,0.0,0.99954,0.0,0.07191]
[1778305779312,53.5,80396.95,0.0,0.99954,0.0,0.07191]
[1778305784424,53.5,80396.87,0.0,0.99954,0.0,0.07191]
[1778305790466,53.5,80396.74,0.0,0.99954,0.0,0.07193]
[1778305796508,53.5,80396.89,0.0,0.99954,0.0,0.07191]
[1778305801543,53.5,80397.0,0.0,0.99954,0.0,0.0719]
[1778305806578,53.5,80396.01,0.0,0.99954,0.0,0.072]
[1778305807664,53.5,80396.01,0.0,0.99954,0.0,0.072]
[1778305807813,53.5,80396.01,0.0,0.99954,0.0,0.072]
[1778305808096,53.5,80396.01,0.0,0.99954,0.0,0.072]
[1778305808150,53.5,80396.03,0.0,0.99954,0.0,0.072]
[1778305808311,53.5,80396.03,0.0,0.99954,0.0,0.072]
[1778305814634,53.5,80396.2,0.0,0.99954,0.0,0.07198]
[1778305819670,53.5,80396.14,0.0,0.99954,0.0,0.07199]
[1778305826719,53.5,80396.23,0.0,0.99954,0.0,0.07198]
[1778305830658,53.5,80396.23,0.0,0.99954,0.0,0.07198]
[1778305830810,53.5,80396.23,0.0,0.99954,0.0,0.07198]
[1778305831018,53.5,80396.23,0.0,0.99954,0.0,0.07198]
[1778305831069,53.5,80396.23,0.0,0.99954,0.0,0.07198]
[1778305831117,53.5,80396.23,0.0,0.99954,0.0,0.07171]
[1778305836789,53.5,80396.0,0.0,0.99954,0.0,0.07173]
[1778305846859,53.5,80396.32,0.0,0.99954,0.0,0.0717]
[1778305849880,53.5,80401.41,0.0,0.99955,0.0,0.07119]
[1778305851137,53.5,80401.41,0.0,0.99955,0.0,0.07119]
[1778305851167,53.5,80401.3,0.0,0.99955,0.0,0.0712]
[1778305851312,53.5,80401.3,0.0,0.99955,0.0,0.0712]
[1778305851576,53.5,80401.3,0.0,0.99955,0.0,0.0712]
[1778305851813,53.5,80401.3,0.0,0.99955,0.0,0.0712]
[1778305851894,53.5,80401.23,0.0,0.99955,0.0,0.07121]
[1778305858944,53.5,80401.11,0.0,0.99955,0.0,0.07122]
[1778305862371,53.5,80400.42,0.0,0.99955,0.0,0.07129]
[1778305862565,53.5,80400.42,0.0,0.99955,0.0,0.07129]
[1778305862913,53.5,80400.42,0.0,0.99955,0.0,0.07129]
[1778305863063,53.5,80400.42,0.0,0.99955,0.0,0.07129]
[1778305863161,53.5,80400.35,0.0,0.99955,0.0,0.07129]
[1778305869020,53.5,80400.56,0.0,0.99955,0.0,0.07127]
[1778305876066,53.5,80400.39,0.0,0.99955,0.0,0.07129]
[1778305882108,53.5,80400.63,0.0,0.99955,0.0,0.07127]
[1778305887143,53.5,80400.39,0.0,0.99955,0.0,0.07129]
[1778305889157,53.5,80398.28,0.0,0.99955,0.0,0.0715]
[1778305890164,53.5,80393.72,0.0,0.99954,0.0,0.07196]
[1778305891251,53.5,80393.72,0.0,0.99954,0.0,0.07196]
[1778305891312,53.5,80393.86,0.0,0.99954,0.0,0.07167]
[1778305891893,53.5,80393.86,0.0,0.99954,0.0,0.07167]
[1778305892063,53.5,80393.86,0.0,0.99954,0.0,0.07167]
[1778305892178,53.5,80393.82,0.0,0.99954,0.0,0.07167]
[1778305901241,53.5,80393.06,0.0,0.99954,0.0,0.07175]
[1778305907283,53.5,80392.58,0.0,0.99954,0.0,0.0718]
[1778305912322,53.5,80393.55,0.0,0.99954,0.0,0.0717]
[1778305914211,53.5,80393.55,0.0,0.99954,0.0,0.0717]
[1778305914313,53.5,80393.55,0.0,0.99954,0.0,0.0717]
[1778305914304,53.5,80393.73,0.0,0.99954,0.0,0.07168]
[1778305914872,53.5,80393.73,0.0,0.99954,0.0,0.07168]
[1778305915065,53.5,80393.73,0.0,0.99954,0.0,0.07168]
[1778305915159,53.5,80393.73,0.0,0.99954,0.0,0.07168]
[1778305918063,53.5,80393.14,0.0,0.99954,0.0,0.07174]
[1778305918093,53.5,80389.83,0.0,0.99954,0.0,0.07208]
[1778305918946,53.5,80389.83,0.0,0.99954,0.0,0.07208]
[1778305919069,53.5,80389.83,0.0,0.99954,0.0,0.07208]
[1778305919104,53.5,80384.63,0.0,0.99954,0.0,0.0726]
[1778305924402,53.5,80384.29,0.0,0.99954,0.0,0.07264]
[1778305926884,53.5,80384.72,0.0,0.99954,0.0,0.07259]
[1778305927064,53.5,80384.72,0.0,0.99954,0.0,0.07259]
[1778305927289,53.5,80384.72,0.0,0.99954,0.0,0.07259]
[1778305927312,53.5,80384.72,0.0,0.99954,0.0,0.07259]
[1778305927141,53.5,80384.72,0.0,0.99954,0.0,0.07259]
[1778305933465,53.5,80383.41,0.0,0.99954,0.0,0.07273]
[1778305935953,53.5,80383.1,0.0,0.99954,0.0,0.07276]
[1778305936071,53.5,80383.1,0.0,0.99954,0.0,0.07276]
[1778305936169,53.5,80380.53,0.0,0.99953,0.0,0.07302]
[1778305936553,53.5,80380.53,0.0,0.99953,0.0,0.07302]
[1778305936566,53.5,80380.53,0.0,0.99953,0.0,0.07302]
[1778305936650,53.5,80377.7,0.0,0.99953,0.0,0.07331]
[1778305942528,53.5,80375.93,0.0,0.99953,0.0,0.07349]
[1778305950584,53.5,80376.54,0.0,0.99953,0.0,0.07343]
[1778305952595,53.5,80377.89,0.0,0.99953,0.0,0.07301]
[1778305952814,53.5,80377.89,0.0,0.99953,0.0,0.07301]
[1778305953221,53.5,80377.89,0.0,0.99953,0.0,0.07301]
[1778305953316,53.5,80377.89,0.0,0.99953,0.0,0.07301]
[1778305953318,53.5,80377.89,0.0,0.99953,0.0,0.07301]
[1778305954612,53.5,80380.02,0.0,0.99954,0.0,0.0728]
[1778305960654,53.5,80379.5,0.0,0.99954,0.0,0.07285]
[1778305971731,53.5,80379.54,0.0,0.99954,0.0,0.07284]
[1778305973692,53.5,80379.54,0.0,0.99954,0.0,0.07284]
[1778305973812,53.5,80379.54,0.0,0.99954,0.0,0.07284]
[1778305974169,53.5,80379.54,0.0,0.99954,0.0,0.07284]
[1778305974314,53.5,80379.54,0.0,0.99954,0.0,0.07284]
[1778305974268,53.5,80379.47,0.0,0.99954,0.0,0.07285]
[1778305980102,53.5,80377.65,0.0,0.99953,0.0,0.07304]
[1778305980312,53.5,80377.65,0.0,0.99953,0.0,0.07304]
[1778305985830,53.5,80376.99,0.0,0.99953,0.0,0.0731]
[1778305987373,53.5,80376.99,0.0,0.99953,0.0,0.0731]
[1778305987562,53.5,80377.22,0.0,0.99953,0.0,0.07308]
[1778305987880,53.5,80377.22,0.0,0.99953,0.0,0.07308]
[1778305988067,53.5,80377.22,0.0,0.99953,0.0,0.07308]
[1778305988161,53.5,80377.24,0.0,0.99953,0.0,0.07308]
[1778305996907,53.5,80376.33,0.0,0.99953,0.0,0.07317]
[1778305998554,53.5,80377.13,0.0,0.99953,0.0,0.07309]
[1778305998561,53.5,80377.13,0.0,0.99953,0.0,0.07309]
[1778305999023,53.5,80377.13,0.0,0.99953,0.0,0.07309]
[1778305999064,53.5,80377.13,0.0,0.99953,0.0,0.07309]
[1778305999163,53.5,80377.13,0.0,0.99953,0.0,0.07309]
[1778306007987,53.5,80377.12,0.0,0.99953,0.0,0.07309]
[1778306014893,53.5,80377.05,0.0,0.99953,0.0,0.0731]
[1778306015068,53.5,80377.05,0.0,0.99953,0.0,0.0731]
[1778306019208,53.5,80376.91,0.0,0.99954,0.0,0.07284]
[1778306019311,53.5,80376.91,0.0,0.99954,0.0,0.07284]
[1778306019408,53.5,80376.8,0.0,0.99954,0.0,0.07285]
[1778306024014,53.5,80377.68,0.0,0.99954,0.0,0.07276]
[1778306024062,53.5,80377.68,0.0,0.99954,0.0,0.07276]
[1778306029136,53.5,80379.43,0.0,0.99954,0.0,0.07258]
[1778306030191,53.5,80379.43,0.0,0.99954,0.0,0.07258]
[1778306030312,53.5,80379.43,0.0,0.99954,0.0,0.07258]
[1778306030411,53.5,80380.38,0.0,0.99954,0.0,0.07248]
[1778306030858,53.5,80380.38,0.0,0.99954,0.0,0.07248]
[1778306031064,53.5,80380.38,0.0,0.99954,0.0,0.07248]
[1778306036185,53.5,80382.74,0.0,0.99954,0.0,0.07224]
[1778306038204,53.5,80379.63,0.0,0.99954,0.0,0.07256]
[1778306038648,53.5,80379.63,0.0,0.99954,0.0,0.07256]
[1778306038810,53.5,80379.63,0.0,0.99954,0.0,0.07256]
[1778306039313,53.5,80379.63,0.0,0.99954,0.0,0.07256]
[1778306039356,53.5,80378.94,0.0,0.99954,0.0,0.07263]
[1778306039565,53.5,80378.94,0.0,0.99954,0.0,0.07263]
[1778306041225,53.5,80376.78,0.0,0.99954,0.0,0.07285]
[1778306045080,53.5,80376.48,0.0,0.99954,0.0,0.07288]
[1778306045310,53.5,80376.48,0.0,0.99954,0.0,0.07288]
[1778306045322,53.5,80375.26,0.0,0.99953,0.0,0.073]
[1778306045727,53.5,80375.26,0.0,0.99953,0.0,0.073]
[1778306045816,53.5,80375.26,0.0,0.99953,0.0,0.073]
[1778306051295,53.5,80376.34,0.0,0.99954,0.0,0.07289]
[1778306053963,53.5,80377.11,0.0,0.99954,0.0,0.07282]
[1778306054064,53.5,80377.11,0.0,0.99954,0.0,0.07282]
[1778306054316,53.5,80376.82,0.0,0.99954,0.0,0.07285]
[1778306054920,53.5,80376.82,0.0,0.99954,0.0,0.07285]
[1778306055067,53.5,80376.82,0.0,0.99954,0.0,0.07285]
[1778306060250,53.5,80375.13,0.0,0.99953,0.0,0.07302]
[1778306060309,53.5,80375.13,0.0,0.99953,0.0,0.07302]
[1778306060358,53.5,80375.59,0.0,0.99953,0.0,0.07297]
[1778306060882,53.5,80375.59,0.0,0.99953,0.0,0.07297]
[1778306061073,53.5,80375.59,0.0,0.99953,0.0,0.07297]
[1778306067407,53.5,80375.08,0.0,0.99953,0.0,0.07302]
[1778306068795,53.5,80375.11,0.0,0.99953,0.0,0.07302]
[1778306068811,53.5,80375.11,0.0,0.99953,0.0,0.07302]
[1778306069421,53.5,80375.33,0.0,0.99953,0.0,0.073]
[1778306069726,53.5,80375.33,0.0,0.99953,0.0,0.073]
[1778306069811,53.5,80375.33,0.0,0.99953,0.0,0.073]
[1778306075463,53.5,80374.0,0.0,0.99954,0.0,0.07286]
[1778306075753,53.5,80374.0,0.0,0.99954,0.0,0.07286]
[1778306075812,53.5,80374.0,0.0,0.99954,0.0,0.07286]
[1778306076470,53.5,80375.03,0.0,0.99954,0.0,0.07275]
[1778306077087,53.5,80375.03,0.0,0.99954,0.0,0.07275]
[1778306077313,53.5,80375.03,0.0,0.99954,0.0,0.07275]
[1778306082514,53.5,80374.81,0.0,0.99954,0.0,0.07277]
[1778306087847,53.5,80374.57,0.0,0.99954,0.0,0.0728]
[1778306088063,53.5,80374.57,0.0,0.99954,0.0,0.0728]
[1778306088099,53.5,80374.57,0.0,0.99954,0.0,0.0728]
[1778306089029,53.5,80374.57,0.0,0.99954,0.0,0.0728]
[1778306089060,53.5,80374.57,0.0,0.99954,0.0,0.0728]
[1778306093590,53.5,80377.04,0.0,0.99954,0.0,0.07255]
[1778306096030,53.5,80377.34,0.0,0.99954,0.0,0.07252]
[1778306096070,53.5,80377.34,0.0,0.99954,0.0,0.07252]
[1778306096170,53.5,80377.82,0.0,0.99954,0.0,0.07247]
[1778306096849,53.5,80377.82,0.0,0.99954,0.0,0.07247]
[1778306097061,53.5,80377.82,0.0,0.99954,0.0,0.07247]
[1778306103053,53.5,80378.67,0.0,0.99954,0.0,0.07238]
[1778306103059,53.5,80378.67,0.0,0.99954,0.0,0.07238]
[1778306103154,53.5,80378.86,0.0,0.99954,0.0,0.07236]
[1778306104422,53.5,80378.86,0.0,0.99954,0.0,0.07236]
[1778306103661,53.5,80382.3,0.0,0.99954,0.0,0.07201]
[1778306104563,53.5,80382.3,0.0,0.99954,0.0,0.07201]
[1778306109772,53.5,80382.73,0.0,0.99954,0.0,0.07197]
[1778306109809,53.5,80382.73,0.0,0.99954,0.0,0.07197]
[1778306110321,53.5,80382.73,0.0,0.99954,0.0,0.07197]
[1778306110326,53.5,80382.8,0.0,0.99954,0.0,0.07196]
[1778306110561,53.5,80382.8,0.0,0.99954,0.0,0.07196]
[1778306114738,53.5,80383.95,0.0,0.99954,0.0,0.07185]
[1778306125807,53.5,80384.52,0.0,0.99954,0.0,0.07179]
[1778306126060,53.5,80384.52,0.0,0.99954,0.0,0.07179]
[1778306126114,53.5,80386.67,0.0,0.99954,0.0,0.07158]
[1778306126822,53.5,80388.13,0.0,0.99955,0.0,0.07143]
[1778306127682,53.5,80388.13,0.0,0.99955,0.0,0.07143]
[1778306127814,53.5,80388.13,0.0,0.99955,0.0,0.07143]
[1778306130850,53.5,80390.95,0.0,0.99955,0.0,0.07115]
[1778306132188,53.5,80390.95,0.0,0.99955,0.0,0.07115]
[1778306132313,53.5,80390.95,0.0,0.99955,0.0,0.07115]
[1778306132336,53.5,80393.54,0.0,0.99955,0.0,0.07062]
[1778306137899,53.5,80393.86,0.0,0.99955,0.0,0.07059]
[1778306140920,53.5,80395.25,0.0,0.99955,0.0,0.07045]
[1778306141695,53.5,80395.25,0.0,0.99955,0.0,0.07045]
[1778306141814,53.5,80395.25,0.0,0.99955,0.0,0.07045]
[1778306142066,53.5,80395.25,0.0,0.99955,0.0,0.07045]
[1778306142149,53.5,80395.79,0.0,0.99955,0.0,0.0704]
[1778306152000,53.5,80395.84,0.0,0.99955,0.0,0.07039]
[1778306157035,53.5,80396.36,0.0,0.99955,0.0,0.07034]
[1778306160626,53.5,80398.54,0.0,0.99955,0.0,0.07013]
[1778306160790,53.5,80398.54,0.0,0.99955,0.0,0.07013]
[1778306163077,53.5,80401.26,0.0,0.99956,0.0,0.06986]
[1778306168112,53.5,80402.48,0.0,0.99956,0.0,0.06974]
[1778306174154,53.5,80403.17,0.0,0.99956,0.0,0.06967]
[1778306178757,53.5,80401.74,0.0,0.99956,0.0,0.06981]
[1778306178810,53.5,80401.74,0.0,0.99956,0.0,0.06981]
[1778306180393,53.5,80401.56,0.0,0.99956,0.0,0.06983]
[1778306180564,53.5,80401.56,0.0,0.99956,0.0,0.06983]
[1778306180436,53.5,80398.71,0.0,0.99955,0.0,0.07011]
[1778306181203,53.5,80394.8,0.0,0.99955,0.0,0.0705]
[1778306181959,53.5,80394.8,0.0,0.99955,0.0,0.0705]
[1778306182062,53.5,80394.8,0.0,0.99955,0.0,0.0705]
[1778306187245,53.5,80393.72,0.0,0.99955,0.0,0.0706]
[1778306191273,53.5,80393.24,0.0,0.99955,0.0,0.07038]
[1778306197321,53.5,80393.07,0.0,0.99955,0.0,0.0704]
[1778306203363,53.5,80392.41,0.0,0.99955,0.0,0.07046]
[1778306204327,53.5,80392.41,0.0,0.99955,0.0,0.07046]
[1778306204560,53.5,80392.41,0.0,0.99955,0.0,0.07046]
[1778306206001,53.5,80392.14,0.0,0.99955,0.0,0.07049]
[1778306206064,53.5,80392.14,0.0,0.99955,0.0,0.07049]
[1778306206096,53.5,80392.14,0.0,0.99955,0.0,0.07049]
[1778306211419,53.5,80392.5,0.0,0.99955,0.0,0.07045]
[1778306217461,53.5,80392.43,0.0,0.99955,0.0,0.07046]
[1778306222496,53.5,80392.39,0.0,0.99955,0.0,0.07046]
[1778306227531,53.5,80391.65,0.0,0.99955,0.0,0.07054]
[1778306233573,53.5,80391.68,0.0,0.99955,0.0,0.07054]
[1778306238577,53.5,80392.14,0.0,0.99955,0.0,0.07049]
[1778306238815,53.5,80392.32,0.0,0.99955,0.0,0.07047]
[1778306245667,53.5,80392.67,0.0,0.99955,0.0,0.07044]
[1778306245811,53.5,80392.67,0.0,0.99955,0.0,0.07044]
[1778306248018,53.5,80393.04,0.0,0.99955,0.0,0.0704]
[1778306248063,53.5,80393.04,0.0,0.99955,0.0,0.0704]
[1778306248080,53.5,80393.04,0.0,0.99955,0.0,0.0704]
[1778306253298,53.5,80392.8,0.0,0.99955,0.0,0.07042]
[1778306253310,53.5,80392.8,0.0,0.99955,0.0,0.07042]
[1778306253399,53.5,80392.53,0.0,0.99955,0.0,0.07018]
[1778306259755,53.5,80391.46,0.0,0.99955,0.0,0.07029]
[1778306264740,53.5,80390.22,0.0,0.99955,0.0,0.07041]
[1778306264811,53.5,80390.22,0.0,0.99955,0.0,0.07041]
[1778306266530,53.5,80390.1,0.0,0.99955,0.0,0.07042]
[1778306266561,53.5,80390.1,0.0,0.99955,0.0,0.07042]
[1778306266570,53.5,80390.26,0.0,0.99955,0.0,0.07041]
[1778306272846,53.5,80390.2,0.0,0.99955,0.0,0.07041]
[1778306277822,53.5,80390.07,0.0,0.99955,0.0,0.07043]
[1778306278062,53.5,80390.07,0.0,0.99955,0.0,0.07043]
[1778306283923,53.5,80390.17,0.0,0.99955,0.0,0.07042]
[1778306288958,53.5,80390.45,0.0,0.99955,0.0,0.07039]
[1778306293993,53.5,80390.55,0.0,0.99955,0.0,0.07038]
[1778306295141,53.5,80390.55,0.0,0.99955,0.0,0.07038]
[1778306295312,53.5,80390.55,0.0,0.99955,0.0,0.07038]
[1778306297216,53.5,80390.48,0.0,0.99955,0.0,0.07038]
[1778306297313,53.5,80390.48,0.0,0.99955,0.0,0.07038]
[1778306297412,53.5,80390.32,0.0,0.99955,0.0,0.0704]
[1778306307084,53.5,80390.45,0.0,0.99955,0.0,0.07039]
[1778306311112,53.5,80390.38,0.0,0.99955,0.0,0.07013]
[1778306317154,53.5,80390.37,0.0,0.99955,0.0,0.07013]
[1778306324203,53.5,80390.13,0.0,0.99955,0.0,0.07015]
[1778306329238,53.5,80390.16,0.0,0.99955,0.0,0.07015]
[1778306337294,53.5,80390.05,0.0,0.99955,0.0,0.07016]
[1778306342329,53.5,80390.14,0.0,0.99955,0.0,0.07015]
[1778306346480,53.5,80390.14,0.0,0.99955,0.0,0.07015]
[1778306346559,53.5,80390.14,0.0,0.99955,0.0,0.07015]
[1778306347364,53.5,80384.81,0.0,0.99955,0.0,0.07068]
[1778306348371,53.5,80381.67,0.0,0.99955,0.0,0.07099]
[1778306349378,53.5,80378.96,0.0,0.99955,0.0,0.07126]
[1778306350020,53.5,80378.96,0.0,0.99955,0.0,0.07126]
[1778306350064,53.5,80378.96,0.0,0.99955,0.0,0.07126]
[1778306350265,53.5,80378.96,0.0,0.99955,0.0,0.07126]
[1778306350311,53.5,80378.96,0.0,0.99955,0.0,0.07126]
[1778306350385,53.5,80378.65,0.0,0.99955,0.0,0.07129]
[1778306355420,53.5,80376.47,0.0,0.99954,0.0,0.07151]
[1778306356581,53.5,80376.47,0.0,0.99954,0.0,0.07151]
[1778306356810,53.5,80377.6,0.0,0.99954,0.0,0.0714]
[1778306362614,53.5,80377.75,0.0,0.99954,0.0,0.07138]
[1778306362809,53.5,80377.79,0.0,0.99954,0.0,0.07138]
[1778306363318,53.5,80377.79,0.0,0.99954,0.0,0.07138]
[1778306363562,53.5,80377.79,0.0,0.99954,0.0,0.07138]
[1778306363662,53.5,80377.75,0.0,0.99954,0.0,0.07138]
[1778306369518,53.5,80378.33,0.0,0.99955,0.0,0.07132]
[1778306370076,53.5,80378.33,0.0,0.99955,0.0,0.07132]
[1778306370309,53.5,80378.33,0.0,0.99955,0.0,0.07132]
[1778306377574,53.5,80378.44,0.0,0.99955,0.0,0.07104]
[1778306382609,53.5,80377.24,0.0,0.99955,0.0,0.07116]
[1778306389707,53.5,80375.72,0.0,0.99954,0.0,0.07131]
[1778306389761,53.5,80375.72,0.0,0.99954,0.0,0.07131]
[1778306389810,53.5,80375.72,0.0,0.99954,0.0,0.07131]
[1778306395700,53.5,80374.88,0.0,0.99954,0.0,0.0714]
[1778306401742,53.5,80375.25,0.0,0.99954,0.0,0.07136]
[1778306407784,53.5,80374.26,0.0,0.99954,0.0,0.07146]
[1778306412821,53.5,80375.77,0.0,0.99955,0.0,0.07131]
[1778306419870,53.5,80376.18,0.0,0.99955,0.0,0.07127]
[1778306423898,53.5,80380.11,0.0,0.99955,0.0,0.07087]
[1778306429940,53.5,80378.56,0.0,0.99955,0.0,0.07103]
[1778306431954,53.5,80378.43,0.0,0.99955,0.0,0.07077]
[1778306446054,53.5,80377.42,0.0,0.99955,0.0,0.07087]
[1778306451608,53.5,80377.63,0.0,0.99955,0.0,0.07085]
[1778306457156,53.5,80375.56,0.0,0.99955,0.0,0.07106]
[1778306462191,53.5,80375.14,0.0,0.99955,0.0,0.0711]
[1778306465212,53.5,80377.49,0.0,0.99955,0.0,0.07086]
[1778306466219,53.5,80381.52,0.0,0.99955,0.0,0.07046]
[1778306479310,53.5,80382.24,0.0,0.99955,0.0,0.07039]
[1778306487366,53.5,80382.27,0.0,0.99955,0.0,0.07039]
[1778306492401,53.5,80382.68,0.0,0.99955,0.0,0.07008]
[1778306499450,53.5,80382.51,0.0,0.99955,0.0,0.0701]
[1778306505492,53.5,80382.4,0.0,0.99955,0.0,0.07011]
[1778306519590,53.5,80382.44,0.0,0.99955,0.0,0.0701]
[1778306524627,53.5,80383.71,0.0,0.99955,0.0,0.06998]
[1778306527648,53.5,80389.51,0.0,0.99956,0.0,0.06941]
[1778306533692,53.5,80391.54,0.0,0.99956,0.0,0.06921]
[1778306534699,53.5,80394.3,0.0,0.99956,0.0,0.06894]
[1778306538727,53.5,80391.84,0.0,0.99956,0.0,0.06918]
[1778306539734,53.5,80386.13,0.0,0.99956,0.0,0.06974]
[1778306545776,53.5,80385.75,0.0,0.99956,0.0,0.06978]
[1778306550814,53.5,80386.02,0.0,0.99956,0.0,0.06975]
[1778306553835,53.5,80386.04,0.0,0.99956,0.0,0.06948]
[1778306559877,53.5,80387.72,0.0,0.99956,0.0,0.06932]
[1778306566926,53.5,80388.37,0.0,0.99956,0.0,0.06925]
[1778306573978,53.5,80388.16,0.0,0.99956,0.0,0.06928]
[1778306579010,53.5,80389.59,0.0,0.99956,0.0,0.06914]
[1778306585054,53.5,80389.3,0.0,0.99956,0.0,0.06916]
[1778306590089,53.5,80388.11,0.0,0.99956,0.0,0.06928]
[1778306597138,53.5,80387.55,0.0,0.99956,0.0,0.06933]
[1778306603180,53.5,80387.73,0.0,0.99956,0.0,0.06932]
[1778306608215,53.5,80388.05,0.0,0.99956,0.0,0.06929]
[1778306611236,53.5,80387.56,0.0,0.99956,0.0,0.06907]
[1778306614257,53.5,80383.6,0.0,0.99956,0.0,0.06945]
[1778306615264,53.5,80377.84,0.0,0.99955,0.0,0.07002]
[1778306620299,53.5,80378.53,0.0,0.99955,0.0,0.06995]
[1778306622313,53.5,80381.17,0.0,0.99956,0.0,0.06969]
[1778306627348,53.5,80381.14,0.0,0.99956,0.0,0.0697]
[1778306632383,53.5,80386.97,0.0,0.99956,0.0,0.06913]
[1778306633390,53.5,80392.22,0.0,0.99956,0.0,0.06862]
[1778306638425,53.5,80392.93,0.0,0.99956,0.0,0.06855]
[1778306644469,53.5,80395.51,0.0,0.99957,0.0,0.0683]
[1778306648497,53.5,80400.84,0.0,0.99957,0.0,0.06779]
[1778306649504,53.5,80403.57,0.0,0.99957,0.0,0.06753]
[1778306656553,53.5,80404.13,0.0,0.99957,0.0,0.06747]
[1778306657452,53.5,80404.13,0.0,0.99957,0.0,0.06747]
[1778306657558,53.5,80404.13,0.0,0.99957,0.0,0.06747]
[1778306662595,53.5,80407.48,0.0,0.99957,0.0,0.06715]
[1778306667630,53.5,80407.62,0.0,0.99957,0.0,0.06714]
[1778306670064,53.5,80407.62,0.0,0.99957,0.0,0.06714]
[1778306671884,53.5,80407.93,0.0,0.99957,0.0,0.06711]
[1778306672067,53.5,80407.93,0.0,0.99957,0.0,0.06711]
[1778306671986,53.5,80407.61,0.0,0.99957,0.0,0.06688]
[1778306677700,53.5,80407.75,0.0,0.99957,0.0,0.06687]
[1778306682735,53.5,80407.22,0.0,0.99957,0.0,0.06692]
[1778306685463,53.5,80407.22,0.0,0.99957,0.0,0.06692]
[1778306685559,53.5,80407.22,0.0,0.99957,0.0,0.06692]
[1778306686765,53.5,80402.36,0.0,0.99957,0.0,0.06738]
[1778306688367,53.5,80402.85,0.0,0.99957,0.0,0.06733]
[1778306688566,53.5,80402.85,0.0,0.99957,0.0,0.06733]
[1778306688777,53.5,80403.5,0.0,0.99957,0.0,0.06727]
[1778306693812,53.5,80403.26,0.0,0.99957,0.0,0.06729]
[1778306701868,53.5,80405.32,0.0,0.99957,0.0,0.0671]
[1778306706903,53.5,80404.68,0.0,0.99957,0.0,0.06716]
[1778306710063,53.5,80404.68,0.0,0.99957,0.0,0.06716]
[1778306717981,53.5,80405.33,0.0,0.99957,0.0,0.0671]
[1778306723016,53.5,80405.64,0.0,0.99957,0.0,0.06707]
[1778306728051,53.5,80408.71,0.0,0.99958,0.0,0.06678]
[1778306730296,53.5,80410.94,0.0,0.99958,0.0,0.06657]
[1778306730313,53.5,80410.94,0.0,0.99958,0.0,0.06657]
[1778306730803,53.5,80410.94,0.0,0.99958,0.0,0.06657]
[1778306730812,53.5,80410.94,0.0,0.99958,0.0,0.06657]
[1778306731072,53.5,80411.07,0.0,0.99958,0.0,0.0663]
[1778306733086,53.5,80415.15,0.0,0.99958,0.0,0.06592]
[1778306735706,53.5,80416.37,0.0,0.99958,0.0,0.0658]
[1778306735812,53.5,80416.37,0.0,0.99958,0.0,0.0658]
[1778306735936,53.5,80416.37,0.0,0.99958,0.0,0.0658]
[1778306736061,53.5,80416.37,0.0,0.99958,0.0,0.0658]
[1778306736107,53.5,80416.34,0.0,0.99958,0.0,0.06581]
[1778306741142,53.5,80416.65,0.0,0.99958,0.0,0.06578]
[1778306744742,53.5,80417.98,0.0,0.99958,0.0,0.06565]
[1778306744814,53.5,80417.98,0.0,0.99958,0.0,0.06565]
[1778306744843,53.5,80419.32,0.0,0.99958,0.0,0.06553]
[1778306745288,53.5,80419.32,0.0,0.99958,0.0,0.06553]
[1778306745311,53.5,80419.32,0.0,0.99958,0.0,0.06553]
[1778306751212,53.5,80420.62,0.0,0.99958,0.0,0.06541]
[1778306756247,53.5,80421.02,0.0,0.99959,0.0,0.06537]
[1778306759795,53.5,80419.87,0.0,0.99958,0.0,0.06548]
[1778306759814,53.5,80419.87,0.0,0.99958,0.0,0.06548]
[1778306759836,53.5,80419.95,0.0,0.99958,0.0,0.06547]
[1778306760384,53.5,80419.95,0.0,0.99958,0.0,0.06547]
[1778306760562,53.5,80419.95,0.0,0.99958,0.0,0.06547]
[1778306766317,53.5,80421.03,0.0,0.99959,0.0,0.06537]
[1778306767678,53.5,80421.03,0.0,0.99959,0.0,0.06537]
[1778306767813,53.5,80421.03,0.0,0.99959,0.0,0.06537]
[1778306767909,53.5,80421.06,0.0,0.99959,0.0,0.06537]
[1778306768219,53.5,80421.06,0.0,0.99959,0.0,0.06537]
[1778306768310,53.5,80421.06,0.0,0.99959,0.0,0.06537]
[1778306770345,53.5,80418.09,0.0,0.99958,0.0,0.06564]
[1778306776387,53.5,80416.86,0.0,0.99958,0.0,0.06576]
[1778306778598,53.5,80417.24,0.0,0.99958,0.0,0.06572]
[1778306778812,53.5,80417.24,0.0,0.99958,0.0,0.06572]
[1778306778837,53.5,80417.24,0.0,0.99958,0.0,0.06572]
[1778306779257,53.5,80417.24,0.0,0.99958,0.0,0.06572]
[1778306779314,53.5,80417.24,0.0,0.99958,0.0,0.06572]
[1778306785450,53.5,80418.48,0.0,0.99958,0.0,0.06561]
[1778306787464,53.5,80422.38,0.0,0.99959,0.0,0.06525]
[1778306788649,53.5,80422.38,0.0,0.99959,0.0,0.06525]
[1778306788812,53.5,80422.38,0.0,0.99959,0.0,0.06525]
[1778306788910,53.5,80422.17,0.0,0.99959,0.0,0.06527]
[1778306789564,53.5,80422.17,0.0,0.99959,0.0,0.06527]
[1778306789813,53.5,80422.17,0.0,0.99959,0.0,0.06527]
[1778306794513,53.5,80421.1,0.0,0.99959,0.0,0.06511]
[1778306796951,53.5,80422.3,0.0,0.99959,0.0,0.065]
[1778306797065,53.5,80422.3,0.0,0.99959,0.0,0.065]
[1778306797107,53.5,80421.23,0.0,0.99959,0.0,0.0651]
[1778306797632,53.5,80421.23,0.0,0.99959,0.0,0.0651]
[1778306797810,53.5,80421.23,0.0,0.99959,0.0,0.0651]
[1778306803577,53.5,80420.65,0.0,0.99959,0.0,0.06515]
[1778306805754,53.5,80421.6,0.0,0.99959,0.0,0.06506]
[1778306805817,53.5,80421.6,0.0,0.99959,0.0,0.06506]
[1778306805909,53.5,80421.69,0.0,0.99959,0.0,0.06506]
[1778306806488,53.5,80421.69,0.0,0.99959,0.0,0.06506]
[1778306806564,53.5,80421.69,0.0,0.99959,0.0,0.06506]
[1778306814657,53.5,80421.73,0.0,0.99959,0.0,0.06505]
[1778306819692,53.5,80421.42,0.0,0.99959,0.0,0.06508]
[1778306830643,53.5,80420.98,0.0,0.99959,0.0,0.06512]
[1778306830813,53.5,80420.98,0.0,0.99959,0.0,0.06512]
[1778306831236,53.5,80420.98,0.0,0.99959,0.0,0.06512]
[1778306830840,53.5,80420.98,0.0,0.99959,0.0,0.06512]
[1778306831315,53.5,80420.98,0.0,0.99959,0.0,0.06512]
[1778306837270,53.5,80420.82,0.0,0.99959,0.0,0.06514]
[1778306837314,53.5,80420.82,0.0,0.99959,0.0,0.06514]
[1778306837902,53.5,80420.82,0.0,0.99959,0.0,0.06514]
[1778306838067,53.5,80420.82,0.0,0.99959,0.0,0.06514]
[1778306838163,53.5,80420.82,0.0,0.99959,0.0,0.06514]
[1778306842856,53.5,80416.15,0.0,0.99958,0.0,0.06557]
[1778306844429,53.5,80415.99,0.0,0.99958,0.0,0.06558]
[1778306844562,53.5,80415.99,0.0,0.99958,0.0,0.06558]
[1778306845125,53.5,80415.99,0.0,0.99958,0.0,0.06558]
[1778306845226,53.5,80414.93,0.0,0.99958,0.0,0.06568]
[1778306845313,53.5,80414.93,0.0,0.99958,0.0,0.06568]
[1778306845877,53.5,80412.59,0.0,0.99958,0.0,0.0659]
[1778306850912,53.5,80409.35,0.0,0.99958,0.0,0.0662]
[1778306851919,53.5,80408.19,0.0,0.99958,0.0,0.06606]
[1778306853216,53.5,80408.19,0.0,0.99958,0.0,0.06606]
[1778306853260,53.5,80404.15,0.0,0.99958,0.0,0.06643]
[1778306853311,53.5,80404.15,0.0,0.99958,0.0,0.06643]
[1778306854178,53.5,80404.15,0.0,0.99958,0.0,0.06643]
[1778306853933,53.5,80404.64,0.0,0.99958,0.0,0.06639]
[1778306854318,53.5,80404.64,0.0,0.99958,0.0,0.06639]
[1778306859977,53.5,80403.6,0.0,0.99958,0.0,0.06649]
[1778306867026,53.5,80404.32,0.0,0.99958,0.0,0.06642]
[1778306875083,53.5,80405.27,0.0,0.99958,0.0,0.06633]
[1778306878104,53.5,80407.43,0.0,0.99958,0.0,0.06613]
[1778306878849,53.5,80407.43,0.0,0.99958,0.0,0.06613]
[1778306879065,53.5,80407.43,0.0,0.99958,0.0,0.06613]
[1778306879111,53.5,80414.39,0.0,0.99958,0.0,0.06548]
[1778306880442,53.5,80414.06,0.0,0.99958,0.0,0.06551]
[1778306880562,53.5,80414.06,0.0,0.99958,0.0,0.06551]
[1778306887167,53.5,80415.88,0.0,0.99959,0.0,0.06534]
[1778306892202,53.5,80416.3,0.0,0.99959,0.0,0.0653]
[1778306894269,53.5,80415.67,0.0,0.99958,0.0,0.06536]
[1778306894313,53.5,80415.67,0.0,0.99958,0.0,0.06536]
[1778306895302,53.5,80416.88,0.0,0.99959,0.0,0.06525]
[1778306895312,53.5,80416.88,0.0,0.99959,0.0,0.06525]
[1778306895223,53.5,80416.74,0.0,0.99959,0.0,0.06526]
[1778306900258,53.5,80417.25,0.0,0.99959,0.0,0.06521]
[1778306903281,53.5,80419.69,0.0,0.99959,0.0,0.06499]
[1778306904036,53.5,80419.69,0.0,0.99959,0.0,0.06499]
[1778306904061,53.5,80419.69,0.0,0.99959,0.0,0.06499]
[1778306904288,53.5,80421.32,0.0,0.99959,0.0,0.06484]
[1778306904735,53.5,80421.32,0.0,0.99959,0.0,0.06484]
[1778306904813,53.5,80421.32,0.0,0.99959,0.0,0.06484]
[1778306908316,53.5,80423.47,0.0,0.99959,0.0,0.06464]
[1778306909834,53.5,80425.09,0.0,0.99959,0.0,0.06449]
[1778306910071,53.5,80425.09,0.0,0.99959,0.0,0.06449]
[1778306910330,53.5,80427.29,0.0,0.99959,0.0,0.06429]
[1778306915365,53.5,80427.16,0.0,0.99959,0.0,0.06405]
[1778306917094,53.5,80427.16,0.0,0.99959,0.0,0.06405]
[1778306917309,53.5,80427.16,0.0,0.99959,0.0,0.06405]
[1778306917144,53.5,80426.32,0.0,0.99959,0.0,0.06413]
[1778306917608,53.5,80426.32,0.0,0.99959,0.0,0.06413]
[1778306917811,53.5,80426.32,0.0,0.99959,0.0,0.06413]
[1778306917903,53.5,80426.29,0.0,0.99959,0.0,0.06413]
[1778306920400,53.5,80421.01,0.0,0.99959,0.0,0.06461]
[1778306921984,53.5,80421.01,0.0,0.99959,0.0,0.06461]
[1778306922065,53.5,80421.01,0.0,0.99959,0.0,0.06461]
[1778306926548,53.5,80421.15,0.0,0.99959,0.0,0.0646]
[1778306926572,53.5,80421.15,0.0,0.99959,0.0,0.0646]
[1778306926644,53.5,80421.15,0.0,0.99959,0.0,0.0646]
[1778306929186,53.5,80422.76,0.0,0.99959,0.0,0.06445]
[1778306929312,53.5,80422.76,0.0,0.99959,0.0,0.06445]
[1778306933114,53.5,80424.26,0.0,0.99959,0.0,0.06432]
[1778306933310,53.5,80424.26,0.0,0.99959,0.0,0.06432]
[1778306933275,53.5,80426.59,0.0,0.99959,0.0,0.0641]
[1778306933828,53.5,80426.59,0.0,0.99959,0.0,0.0641]
[1778306934060,53.5,80426.59,0.0,0.99959,0.0,0.0641]
[1778306934159,53.5,80428.75,0.0,0.99959,0.0,0.06391]
[1778306937519,53.5,80426.37,0.0,0.99959,0.0,0.06412]
[1778306938940,53.5,80426.37,0.0,0.99959,0.0,0.06412]
[1778306939060,53.5,80426.37,0.0,0.99959,0.0,0.06412]
[1778306939084,53.5,80424.4,0.0,0.99959,0.0,0.0643]
[1778306939827,53.5,80424.4,0.0,0.99959,0.0,0.0643]
[1778306940068,53.5,80424.4,0.0,0.99959,0.0,0.0643]
[1778306941547,53.5,80422.21,0.0,0.99959,0.0,0.0645]
[1778306946582,53.5,80422.54,0.0,0.99959,0.0,0.06447]
[1778306953631,53.5,80422.5,0.0,0.99959,0.0,0.06448]
[1778306963701,53.5,80422.5,0.0,0.99959,0.0,0.06448]
[1778306966958,53.5,80422.5,0.0,0.99959,0.0,0.06448]
[1778306967059,53.5,80422.5,0.0,0.99959,0.0,0.06448]
[1778306967115,53.5,80422.5,0.0,0.99959,0.0,0.06448]
[1778306967798,53.5,80422.5,0.0,0.99959,0.0,0.06448]
[1778306967811,53.5,80422.5,0.0,0.99959,0.0,0.06448]
[1778306972764,53.5,80421.89,0.0,0.99959,0.0,0.06428]
[1778306974662,53.5,80421.43,0.0,0.99959,0.0,0.06432]
[1778306974811,53.5,80421.43,0.0,0.99959,0.0,0.06432]
[1778306974863,53.5,80419.82,0.0,0.99959,0.0,0.06447]
[1778306975840,53.5,80419.82,0.0,0.99959,0.0,0.06447]
[1778306976063,53.5,80419.82,0.0,0.99959,0.0,0.06447]
[1778306986864,53.5,80419.03,0.0,0.99959,0.0,0.06454]
[1778306996934,53.5,80418.89,0.0,0.99959,0.0,0.06456]
[1778307002159,53.5,80418.9,0.0,0.99959,0.0,0.06456]
[1778307008011,53.5,80419.07,0.0,0.99959,0.0,0.06454]
[1778307014053,53.5,80419.28,0.0,0.99959,0.0,0.06452]
[1778307016595,53.5,80419.28,0.0,0.99959,0.0,0.06452]
[1778307016812,53.5,80419.28,0.0,0.99959,0.0,0.06452]
[1778307017074,53.5,80419.32,0.0,0.99959,0.0,0.06452]
[1778307017676,53.5,80419.32,0.0,0.99959,0.0,0.06452]
[1778307017817,53.5,80419.32,0.0,0.99959,0.0,0.06452]
[1778307020095,53.5,80423.12,0.0,0.99959,0.0,0.06417]
[1778307021102,53.5,80425.86,0.0,0.99959,0.0,0.06392]
[1778307022382,53.5,80425.86,0.0,0.99959,0.0,0.06392]
[1778307022564,53.5,80426.61,0.0,0.99959,0.0,0.06385]
[1778307028151,53.5,80425.85,0.0,0.99959,0.0,0.06392]
[1778307028688,53.5,80425.85,0.0,0.99959,0.0,0.06392]
[1778307028809,53.5,80425.85,0.0,0.99959,0.0,0.06392]
[1778307029264,53.5,80425.85,0.0,0.99959,0.0,0.06392]
[1778307029312,53.5,80425.85,0.0,0.99959,0.0,0.06392]
[1778307029369,53.5,80425.85,0.0,0.99959,0.0,0.06392]
[1778307036208,53.5,80426.59,0.0,0.9996,0.0,0.0636]
[1778307036626,53.5,80426.59,0.0,0.9996,0.0,0.0636]
[1778307036811,53.5,80426.59,0.0,0.9996,0.0,0.0636]
[1778307037215,53.5,80426.75,0.0,0.9996,0.0,0.06359]
[1778307037713,53.5,80426.75,0.0,0.9996,0.0,0.06359]
[1778307037811,53.5,80426.75,0.0,0.9996,0.0,0.06359]
[1778307043257,53.5,80426.41,0.0,0.9996,0.0,0.06362]
[1778307050311,53.5,80426.67,0.0,0.9996,0.0,0.0636]
[1778307051600,53.5,80426.59,0.0,0.9996,0.0,0.0636]
[1778307051810,53.5,80426.59,0.0,0.9996,0.0,0.0636]
[1778307051832,53.5,80426.59,0.0,0.9996,0.0,0.0636]
[1778307052806,53.5,80426.59,0.0,0.9996,0.0,0.0636]
[1778307053066,53.5,80426.59,0.0,0.9996,0.0,0.0636]
[1778307061440,53.5,80426.88,0.0,0.9996,0.0,0.06358]
[1778307061561,53.5,80427.35,0.0,0.9996,0.0,0.06354]
[1778307062395,53.5,80427.51,0.0,0.9996,0.0,0.06352]
[1778307062783,53.5,80427.51,0.0,0.9996,0.0,0.06352]
[1778307062812,53.5,80427.51,0.0,0.9996,0.0,0.06352]
[1778307073472,53.5,80426.96,0.0,0.9996,0.0,0.06357]
[1778307076493,53.5,80429.01,0.0,0.9996,0.0,0.06339]
[1778307078802,53.5,80429.02,0.0,0.9996,0.0,0.06339]
[1778307078812,53.5,80429.02,0.0,0.9996,0.0,0.06339]
[1778307079514,53.5,80428.99,0.0,0.9996,0.0,0.06339]
[1778307080261,53.5,80428.99,0.0,0.9996,0.0,0.06339]
[1778307080314,53.5,80428.99,0.0,0.9996,0.0,0.06339]
[1778307085818,53.5,80428.92,0.0,0.9996,0.0,0.06339]
[1778307086070,53.5,80428.92,0.0,0.9996,0.0,0.06339]
[1778307086290,53.5,80428.92,0.0,0.9996,0.0,0.06339]
[1778307086322,53.5,80428.92,0.0,0.9996,0.0,0.06339]
[1778307086391,53.5,80428.97,0.0,0.9996,0.0,0.06339]
[1778307089438,53.5,80428.97,0.0,0.9996,0.0,0.06339]
[1778307089487,53.5,80428.97,0.0,0.9996,0.0,0.06339]
[1778307089486,53.5,80427.6,0.0,0.9996,0.0,0.06351]
[1778307089584,53.5,80421.07,0.0,0.99959,0.0,0.06411]
[1778307090970,53.5,80421.07,0.0,0.99959,0.0,0.06411]
[1778307091061,53.5,80421.07,0.0,0.99959,0.0,0.06411]
[1778307091071,53.5,80411.9,0.0,0.99959,0.0,0.06469]
[1778307092605,53.5,80410.7,0.0,0.99959,0.0,0.0648]
[1778307094741,53.5,80410.7,0.0,0.99959,0.0,0.0648]
[1778307094808,53.5,80410.7,0.0,0.99959,0.0,0.0648]
[1778307094842,53.5,80410.55,0.0,0.99959,0.0,0.06482]
[1778307098647,53.5,80409.27,0.0,0.99959,0.0,0.06493]
[1778307099872,53.5,80409.27,0.0,0.99959,0.0,0.06493]
[1778307100062,53.5,80409.27,0.0,0.99959,0.0,0.06493]
[1778307101668,53.5,80403.72,0.0,0.99958,0.0,0.06545]
[1778307102988,53.5,80403.72,0.0,0.99958,0.0,0.06545]
[1778307103069,53.5,80403.72,0.0,0.99958,0.0,0.06545]
[1778307103309,53.5,80403.72,0.0,0.99958,0.0,0.06545]
[1778307103320,53.5,80401.77,0.0,0.99958,0.0,0.06563]
[1778307107710,53.5,80399.01,0.0,0.99958,0.0,0.06589]
[1778307108699,53.5,80399.01,0.0,0.99958,0.0,0.06589]
[1778307108811,53.5,80399.01,0.0,0.99958,0.0,0.06589]
[1778307111740,53.5,80397.44,0.0,0.99958,0.0,0.06603]
[1778307114759,53.5,80395.52,0.0,0.99958,0.0,0.06621]
[1778307116563,53.5,80395.52,0.0,0.99958,0.0,0.06621]
[1778307116815,53.5,80395.86,0.0,0.99958,0.0,0.06618]
[1778307121808,53.5,80393.96,0.0,0.99958,0.0,0.06636]
[1778307126572,53.5,80393.8,0.0,0.99958,0.0,0.06638]
[1778307126815,53.5,80393.9,0.0,0.99958,0.0,0.06637]
[1778307131878,53.5,80393.75,0.0,0.99958,0.0,0.06638]
[1778307139859,53.5,80393.75,0.0,0.99958,0.0,0.06638]
[1778307141661,53.5,80392.88,0.0,0.99958,0.0,0.06646]
[1778307141810,53.5,80392.88,0.0,0.99958,0.0,0.06646]
[1778307144969,53.5,80391.37,0.0,0.99958,0.0,0.0666]
[1778307150006,53.5,80388.75,0.0,0.99957,0.0,0.06685]
[1778307151012,53.5,80387.95,0.0,0.99958,0.0,0.06667]
[1778307151946,53.5,80387.95,0.0,0.99958,0.0,0.06667]
[1778307152061,53.5,80387.95,0.0,0.99958,0.0,0.06667]
[1778307158406,53.5,80388.35,0.0,0.99958,0.0,0.06663]
[1778307158562,53.5,80388.35,0.0,0.99958,0.0,0.06663]
[1778307164103,53.5,80388.72,0.0,0.99958,0.0,0.0666]
[1778307169138,53.5,80389.04,0.0,0.99958,0.0,0.06657]
[1778307178201,53.5,80388.3,0.0,0.99958,0.0,0.06664]
[1778307179316,53.5,80388.3,0.0,0.99958,0.0,0.06664]
[1778307179559,53.5,80388.3,0.0,0.99958,0.0,0.06664]
[1778307181222,53.5,80391.39,0.0,0.99958,0.0,0.06634]
[1778307183236,53.5,80392.63,0.0,0.99958,0.0,0.06623]
[1778307184512,53.5,80392.63,0.0,0.99958,0.0,0.06623]
[1778307184562,53.5,80392.63,0.0,0.99958,0.0,0.06623]
[1778307190285,53.5,80393.88,0.0,0.99958,0.0,0.06611]
[1778307192214,53.5,80393.92,0.0,0.99958,0.0,0.06611]
[1778307192311,53.5,80393.92,0.0,0.99958,0.0,0.06611]
[1778307193306,53.5,80395.1,0.0,0.99958,0.0,0.066]
[1778307194313,53.5,80396.75,0.0,0.99958,0.0,0.06584]
[1778307195320,53.5,80397.86,0.0,0.99958,0.0,0.06574]
[1778307196327,53.5,80399.65,0.0,0.99958,0.0,0.06557]
[1778307196801,53.5,80399.65,0.0,0.99958,0.0,0.06557]
[1778307196810,53.5,80399.65,0.0,0.99958,0.0,0.06557]
[1778307197334,53.5,80401.05,0.0,0.99958,0.0,0.06544]
[1778307198341,53.5,80402.27,0.0,0.99958,0.0,0.06533]
[1778307200390,53.5,80399.97,0.0,0.99958,0.0,0.06554]
[1778307201335,53.5,80399.97,0.0,0.99958,0.0,0.06554]
[1778307201565,53.5,80399.97,0.0,0.99958,0.0,0.06554]
[1778307201397,53.5,80402.54,0.0,0.99958,0.0,0.0653]
[1778307202404,53.5,80404.24,0.0,0.99959,0.0,0.06515]
[1778307206432,53.5,80405.94,0.0,0.99959,0.0,0.06499]
[1778307207556,53.5,80405.94,0.0,0.99959,0.0,0.06499]
[1778307207657,53.5,80404.86,0.0,0.99959,0.0,0.06509]
[1778307207816,53.5,80404.86,0.0,0.99959,0.0,0.06509]
[1778307216503,53.5,80405.13,0.0,0.99959,0.0,0.06481]
[1778307218803,53.5,80405.11,0.0,0.99959,0.0,0.06481]
[1778307218809,53.5,80405.11,0.0,0.99959,0.0,0.06481]
[1778307220531,53.5,80407.19,0.0,0.99959,0.0,0.06462]
[1778307226031,53.5,80407.98,0.0,0.99959,0.0,0.06455]
[1778307226061,53.5,80407.98,0.0,0.99959,0.0,0.06455]
[1778307230601,53.5,80405.8,0.0,0.99959,0.0,0.06475]
[1778307235636,53.5,80405.65,0.0,0.99959,0.0,0.06476]
[1778307237224,53.5,80406.29,0.0,0.99959,0.0,0.0647]
[1778307237309,53.5,80406.29,0.0,0.99959,0.0,0.0647]
[1778307242685,53.5,80405.28,0.0,0.99959,0.0,0.0648]
[1778307244262,53.5,80405.87,0.0,0.99959,0.0,0.06474]
[1778307244309,53.5,80405.87,0.0,0.99959,0.0,0.06474]
[1778307245706,53.5,80407.11,0.0,0.99959,0.0,0.06463]
[1778307246713,53.5,80412.25,0.0,0.99959,0.0,0.06416]
[1778307250038,53.5,80412.22,0.0,0.99959,0.0,0.06416]
[1778307250059,53.5,80412.22,0.0,0.99959,0.0,0.06416]
[1778307255776,53.5,80414.02,0.0,0.99959,0.0,0.064]
[1778307257589,53.5,80414.02,0.0,0.99959,0.0,0.064]
[1778307257809,53.5,80414.11,0.0,0.99959,0.0,0.06399]
[1778307262956,53.5,80414.12,0.0,0.99959,0.0,0.06399]
[1778307263064,53.5,80414.12,0.0,0.99959,0.0,0.06399]
[1778307263165,53.5,80412.51,0.0,0.99959,0.0,0.06413]
[1778307265846,53.5,80410.25,0.0,0.99959,0.0,0.06434]
[1778307267348,53.5,80410.25,0.0,0.99959,0.0,0.06434]
[1778307267562,53.5,80410.25,0.0,0.99959,0.0,0.06434]
[1778307267609,53.5,80400.39,0.0,0.99958,0.0,0.06525]
[1778307268867,53.5,80400.5,0.0,0.99958,0.0,0.06524]
[1778307274909,53.5,80400.28,0.0,0.99959,0.0,0.065]
[1778307280951,53.5,80401.82,0.0,0.99959,0.0,0.06486]
[1778307281992,53.5,80401.82,0.0,0.99959,0.0,0.06486]
[1778307282059,53.5,80401.82,0.0,0.99959,0.0,0.06486]
[1778307282142,53.5,80405.61,0.0,0.99959,0.0,0.06451]
[1778307286981,53.5,80406.2,0.0,0.99959,0.0,0.06446]
[1778307287062,53.5,80406.2,0.0,0.99959,0.0,0.06446]
[1778307293035,53.5,80408.07,0.0,0.99959,0.0,0.06429]
[1778307294042,53.5,80410.73,0.0,0.99959,0.0,0.06404]
[1778307295494,53.5,80410.73,0.0,0.99959,0.0,0.06404]
[1778307295560,53.5,80410.73,0.0,0.99959,0.0,0.06404]
[1778307299077,53.5,80408.76,0.0,0.99959,0.0,0.06422]
[1778307304112,53.5,80408.8,0.0,0.99959,0.0,0.06422]
[1778307307133,53.5,80407.64,0.0,0.99959,0.0,0.06433]
[1778307309392,53.5,80407.46,0.0,0.99959,0.0,0.06434]
[1778307309494,53.5,80406.07,0.0,0.99959,0.0,0.06447]
[1778307310064,53.5,80406.07,0.0,0.99959,0.0,0.06447]
[1778307310154,53.5,80403.66,0.0,0.99959,0.0,0.06469]
[1778307311161,53.5,80401.94,0.0,0.99959,0.0,0.06485]
[1778307312168,53.5,80400.31,0.0,0.99959,0.0,0.065]
[1778307317203,53.5,80399.91,0.0,0.99959,0.0,0.06504]
[1778307322238,53.5,80399.79,0.0,0.99959,0.0,0.06505]
[1778307327274,53.5,80398.63,0.0,0.99959,0.0,0.06516]
[1778307331301,53.5,80397.58,0.0,0.99959,0.0,0.065]
[1778307336336,53.5,80397.38,0.0,0.99959,0.0,0.06502]
[1778307342382,53.5,80397.36,0.0,0.99959,0.0,0.06502]
[1778307349431,53.5,80396.95,0.0,0.99959,0.0,0.06506]
[1778307354466,53.5,80397.49,0.0,0.99959,0.0,0.06501]
[1778307361517,53.5,80397.19,0.0,0.99959,0.0,0.06503]
[1778307367557,53.5,80397.19,0.0,0.99959,0.0,0.06503]
[1778307378634,53.5,80397.18,0.0,0.99959,0.0,0.06504]
[1778307380648,53.5,80395.4,0.0,0.99958,0.0,0.0652]
[1778307382662,53.5,80393.95,0.0,0.99958,0.0,0.06533]
[1778307387697,53.5,80393.7,0.0,0.99958,0.0,0.06536]
[1778307391725,53.5,80393.01,0.0,0.99958,0.0,0.06517]
[1778307396760,53.5,80393.3,0.0,0.99958,0.0,0.06514]
[1778307407837,53.5,80392.49,0.0,0.99958,0.0,0.06521]
[1778307413879,53.5,80392.41,0.0,0.99958,0.0,0.06522]
[1778307419921,53.5,80390.41,0.0,0.99958,0.0,0.06541]
[1778307420929,53.5,80388.03,0.0,0.99958,0.0,0.06563]
[1778307421936,53.5,80383.72,0.0,0.99958,0.0,0.06603]
[1778307424957,53.5,80382.64,0.0,0.99958,0.0,0.06613]
[1778307425965,53.5,80381.44,0.0,0.99958,0.0,0.06625]
[1778307426971,53.5,80371.05,0.0,0.99957,0.0,0.06723]
[1778307428985,53.5,80370.93,0.0,0.99957,0.0,0.06724]
[1778307432346,53.5,80370.89,0.0,0.99957,0.0,0.06725]
[1778307432561,53.5,80370.89,0.0,0.99957,0.0,0.06725]
[1778307432662,53.5,80370.52,0.0,0.99957,0.0,0.06728]
[1778307439056,53.5,80370.94,0.0,0.99957,0.0,0.06724]
[1778307446105,53.5,80371.18,0.0,0.99957,0.0,0.06722]
[1778307451140,53.5,80370.63,0.0,0.99957,0.0,0.06701]
[1778307456175,53.5,80370.58,0.0,0.99957,0.0,0.06701]
[1778307462217,53.5,80372.49,0.0,0.99957,0.0,0.06683]
[1778307464231,53.5,80373.71,0.0,0.99957,0.0,0.06672]
[1778307473294,53.5,80373.13,0.0,0.99957,0.0,0.06677]
[1778307482359,53.5,80372.89,0.0,0.99957,0.0,0.06679]
[1778307488401,53.5,80371.7,0.0,0.99957,0.0,0.06691]
[1778307497464,53.5,80371.57,0.0,0.99957,0.0,0.06692]
[1778307502500,53.5,80371.21,0.0,0.99957,0.0,0.06695]
[1778307506527,53.5,80373.81,0.0,0.99957,0.0,0.06671]
[1778307507534,53.5,80375.03,0.0,0.99957,0.0,0.06659]
[1778307510555,53.5,80372.94,0.0,0.99957,0.0,0.06679]
[1778307516597,53.5,80372.09,0.0,0.99957,0.0,0.06661]
[1778307520625,53.5,80360.83,0.0,0.99957,0.0,0.06768]
[1778307521632,53.5,80356.09,0.0,0.99956,0.0,0.06814]
[1778307524653,53.5,80355.09,0.0,0.99956,0.0,0.06824]
[1778307529688,53.5,80355.05,0.0,0.99956,0.0,0.06824]
[1778307534724,53.5,80354.65,0.0,0.99956,0.0,0.06828]
[1778307535574,53.5,80354.65,0.0,0.99956,0.0,0.06828]
[1778307535908,53.5,80349.81,0.0,0.99956,0.0,0.06875]
[1778307536069,53.5,80349.81,0.0,0.99956,0.0,0.06875]
[1778307536738,53.5,80348.15,0.0,0.99956,0.0,0.06891]
[1778307541773,53.5,80348.39,0.0,0.99956,0.0,0.06889]
[1778307542780,53.5,80347.07,0.0,0.99956,0.0,0.06902]
[1778307547818,53.5,80346.7,0.0,0.99956,0.0,0.06905]
[1778307548758,53.5,80346.7,0.0,0.99956,0.0,0.06905]
[1778307550065,53.5,80345.7,0.0,0.99956,0.0,0.06915]
[1778307550839,53.5,80344.64,0.0,0.99956,0.0,0.06925]
[1778307551846,53.5,80340.5,0.0,0.99955,0.0,0.06966]
[1778307553860,53.5,80337.96,0.0,0.99955,0.0,0.06991]
[1778307558895,53.5,80337.49,0.0,0.99955,0.0,0.06996]
[1778307563930,53.5,80336.86,0.0,0.99955,0.0,0.07002]
[1778307566951,53.5,80333.05,0.0,0.99955,0.0,0.0704]
[1778307567960,53.5,80328.15,0.0,0.99954,0.0,0.07089]
[1778307568965,53.5,80325.66,0.0,0.99954,0.0,0.07114]
[1778307571986,53.5,80325.61,0.0,0.99954,0.0,0.07087]
[1778307572072,53.5,80325.61,0.0,0.99954,0.0,0.07087]
[1778307572313,53.5,80325.61,0.0,0.99954,0.0,0.07087]
[1778307572993,53.5,80325.45,0.0,0.99954,0.0,0.07088]
[1778307578033,53.5,80325.15,0.0,0.99954,0.0,0.07091]
[1778307588103,53.5,80319.87,0.0,0.99954,0.0,0.07145]
[1778307589110,53.5,80306.83,0.0,0.99953,0.0,0.07277]
[1778307590119,53.5,80304.54,0.0,0.99953,0.0,0.07301]
[1778307594145,53.5,80307.63,0.0,0.99953,0.0,0.07269]
[1778307599181,53.5,80307.8,0.0,0.99953,0.0,0.07267]
[1778307602202,53.5,80311.53,0.0,0.99953,0.0,0.07229]
[1778307603209,53.5,80314.13,0.0,0.99954,0.0,0.07203]
[1778307605173,53.5,80313.47,0.0,0.99954,0.0,0.07209]
[1778307605309,53.5,80313.47,0.0,0.99954,0.0,0.07209]
[1778307605381,53.5,80315.5,0.0,0.99954,0.0,0.07189]
[1778307607237,53.5,80318.57,0.0,0.99954,0.0,0.07158]
[1778307612272,53.5,80318.82,0.0,0.99954,0.0,0.07155]
[1778307617307,53.5,80318.41,0.0,0.99954,0.0,0.07159]
[1778307625363,53.5,80318.73,0.0,0.99954,0.0,0.07156]
[1778307636440,53.5,80318.8,0.0,0.99954,0.0,0.07128]
[1778307643489,53.5,80318.88,0.0,0.99954,0.0,0.07127]
[1778307653559,53.5,80319.04,0.0,0.99954,0.0,0.07125]
[1778307658594,53.5,80318.83,0.0,0.99954,0.0,0.07128]
[1778307666655,53.5,80318.99,0.0,0.99954,0.0,0.07126]
[1778307669676,53.5,80323.69,0.0,0.99954,0.0,0.07079]
[1778307670683,53.5,80329.47,0.0,0.99955,0.0,0.07021]
[1778307672697,53.5,80333.15,0.0,0.99955,0.0,0.06985]
[1778307677736,53.5,80333.47,0.0,0.99955,0.0,0.06981]
[1778307679750,53.5,80330.59,0.0,0.99955,0.0,0.0701]
[1778307680757,53.5,80326.94,0.0,0.99955,0.0,0.07046]
[1778307685792,53.5,80327.02,0.0,0.99955,0.0,0.07045]
[1778307691834,53.5,80327.37,0.0,0.99955,0.0,0.07015]
[1778307696869,53.5,80327.91,0.0,0.99955,0.0,0.07009]
[1778307702911,53.5,80329.39,0.0,0.99955,0.0,0.06995]
[1778307707946,53.5,80329.41,0.0,0.99955,0.0,0.06995]
[1778307712981,53.5,80327.67,0.0,0.99955,0.0,0.07012]
[1778307718016,53.5,80324.97,0.0,0.99955,0.0,0.07039]
[1778307723051,53.5,80325.1,0.0,0.99955,0.0,0.07037]
[1778307729093,53.5,80324.81,0.0,0.99955,0.0,0.0704]
[1778307734128,53.5,80325.31,0.0,0.99955,0.0,0.07035]
[1778307742184,53.5,80325.2,0.0,0.99955,0.0,0.07036]
[1778307747219,53.5,80324.92,0.0,0.99955,0.0,0.07039]
[1778307755275,53.5,80325.12,0.0,0.99955,0.0,0.0701]
[1778307761321,53.5,80325.48,0.0,0.99955,0.0,0.07006]
[1778307766356,53.5,80325.0,0.0,0.99955,0.0,0.07011]
[1778307771391,53.5,80324.82,0.0,0.99955,0.0,0.07013]
[1778307776426,53.5,80325.03,0.0,0.99955,0.0,0.07011]
[1778307782468,53.5,80325.07,0.0,0.99955,0.0,0.0701]
[1778307787503,53.5,80324.47,0.0,0.99955,0.0,0.07016]
[1778307792538,53.5,80324.47,0.0,0.99955,0.0,0.07016]
[1778307797573,53.5,80324.59,0.0,0.99955,0.0,0.07015]
[1778307802608,53.5,80323.48,0.0,0.99955,0.0,0.07026]
[1778307807643,53.5,80323.03,0.0,0.99955,0.0,0.07031]
[1778307812678,53.5,80324.67,0.0,0.99955,0.0,0.06987]
[1778307817713,53.5,80325.08,0.0,0.99955,0.0,0.06983]
[1778307820734,53.5,80327.55,0.0,0.99955,0.0,0.06959]
[1778307822754,53.5,80314.36,0.0,0.99954,0.0,0.0709]
[1778307823761,53.5,80311.43,0.0,0.99954,0.0,0.07119]
[1778307834285,53.5,80311.87,0.0,0.99954,0.0,0.07115]
[1778307834976,53.5,80311.76,0.0,0.99954,0.0,0.07116]
[1778307835846,53.5,80302.79,0.0,0.99954,0.0,0.07207]
[1778307839610,53.5,80301.89,0.0,0.99953,0.0,0.07216]
[1778307839809,53.5,80301.89,0.0,0.99953,0.0,0.07216]
[1778307839873,53.5,80301.14,0.0,0.99953,0.0,0.07224]
[1778307844991,53.5,80300.7,0.0,0.99953,0.0,0.07228]
[1778307845059,53.5,80300.7,0.0,0.99953,0.0,0.07228]
[1778307845144,53.5,80306.17,0.0,0.99954,0.0,0.07173]
[1778307850950,53.5,80302.64,0.0,0.99954,0.0,0.07208]
[1778307851957,53.5,80297.74,0.0,0.99953,0.0,0.07259]
[1778307853923,53.5,80297.87,0.0,0.99953,0.0,0.07257]
[1778307854063,53.5,80297.87,0.0,0.99953,0.0,0.07257]
[1778307854142,53.5,80297.74,0.0,0.99953,0.0,0.07259]
[1778307860013,53.5,80295.82,0.0,0.99953,0.0,0.07278]
[1778307865048,53.5,80296.43,0.0,0.99953,0.0,0.07272]
[1778307870083,53.5,80296.41,0.0,0.99953,0.0,0.07272]
[1778307871091,53.5,80296.32,0.0,0.99953,0.0,0.07245]
[1778307876126,53.5,80296.87,0.0,0.99953,0.0,0.07239]
[1778307881167,53.5,80297.34,0.0,0.99953,0.0,0.07235]
[1778307885195,53.5,80300.61,0.0,0.99954,0.0,0.07201]
[1778307893251,53.5,80304.19,0.0,0.99954,0.0,0.07165]
[1778307898286,53.5,80306.17,0.0,0.99954,0.0,0.07145]
[1778307903321,53.5,80304.81,0.0,0.99954,0.0,0.07159]
[1778307909363,53.5,80304.19,0.0,0.99954,0.0,0.07165]
[1778307914398,53.5,80306.08,0.0,0.99954,0.0,0.07146]
[1778307920440,53.5,80307.52,0.0,0.99954,0.0,0.07131]
[1778307926488,53.5,80307.48,0.0,0.99954,0.0,0.07132]
[1778307931523,53.5,80307.84,0.0,0.99954,0.0,0.071]
[1778307938572,53.5,80307.82,0.0,0.99954,0.0,0.07101]
[1778307941593,53.5,80305.39,0.0,0.99954,0.0,0.07125]
[1778307946628,53.5,80305.8,0.0,0.99954,0.0,0.07121]
[1778307951663,53.5,80305.81,0.0,0.99954,0.0,0.07121]
[1778307959719,53.5,80305.71,0.0,0.99954,0.0,0.07122]
[1778307964754,53.5,80305.82,0.0,0.99954,0.0,0.07121]
[1778307969789,53.5,80306.05,0.0,0.99954,0.0,0.07118]
[1778307976838,53.5,80305.79,0.0,0.99954,0.0,0.07121]
[1778307985901,53.5,80305.81,0.0,0.99954,0.0,0.07121]
[1778307990936,53.5,80305.7,0.0,0.99954,0.0,0.07122]
[1778308001006,53.5,80305.7,0.0,0.99954,0.0,0.07094]
[1778308006046,53.5,80304.46,0.0,0.99954,0.0,0.07107]
[1778308007053,53.5,80301.08,0.0,0.99954,0.0,0.07141]
[1778308012088,53.5,80301.8,0.0,0.99954,0.0,0.07134]
[1778308017123,53.5,80301.81,0.0,0.99954,0.0,0.07134]
[1778308022158,53.5,80301.77,0.0,0.99954,0.0,0.07134]
[1778308030214,53.5,80302.26,0.0,0.99954,0.0,0.07129]
[1778308035249,53.5,80303.96,0.0,0.99954,0.0,0.07112]
[1778308040284,53.5,80304.0,0.0,0.99954,0.0,0.07112]
[1778308045321,53.5,80303.8,0.0,0.99954,0.0,0.07114]
[1778308050356,53.5,80307.11,0.0,0.99954,0.0,0.0708]
[1778308051363,53.5,80307.19,0.0,0.99955,0.0,0.07052]
[1778308059419,53.5,80307.11,0.0,0.99955,0.0,0.07053]
[1778308064454,53.5,80307.07,0.0,0.99955,0.0,0.07053]
[1778308069489,53.5,80307.03,0.0,0.99955,0.0,0.07054]
[1778308076538,53.5,80306.78,0.0,0.99955,0.0,0.07056]
[1778308082580,53.5,80306.71,0.0,0.99955,0.0,0.07057]
[1778308089630,53.5,80307.19,0.0,0.99955,0.0,0.07052]
[1778308090637,53.5,80311.18,0.0,0.99955,0.0,0.07012]
[1778308099700,53.5,80309.51,0.0,0.99955,0.0,0.07029]
[1778308104735,53.5,80308.52,0.0,0.99955,0.0,0.07039]
[1778308109770,53.5,80309.23,0.0,0.99955,0.0,0.07032]
[1778308114805,53.5,80311.59,0.0,0.99955,0.0,0.06981]
[1778308116932,53.5,80311.68,0.0,0.99955,0.0,0.0698]
[1778308117059,53.5,80311.68,0.0,0.99955,0.0,0.0698]
[1778308117160,53.5,80313.96,0.0,0.99955,0.0,0.06957]
[1778308122861,53.5,80314.8,0.0,0.99955,0.0,0.06949]
[1778308128903,53.5,80314.38,0.0,0.99955,0.0,0.06953]
[1778308133938,53.5,80314.25,0.0,0.99955,0.0,0.06955]
[1778308139980,53.5,80311.82,0.0,0.99955,0.0,0.06979]
[1778308141994,53.5,80307.13,0.0,0.99955,0.0,0.07025]
[1778308143001,53.5,80302.11,0.0,0.99954,0.0,0.07075]
[1778308148037,53.5,80299.95,0.0,0.99954,0.0,0.07097]
[1778308153072,53.5,80300.22,0.0,0.99954,0.0,0.07094]
[1778308159114,53.5,80299.94,0.0,0.99954,0.0,0.07097]
[1778308164149,53.5,80300.69,0.0,0.99954,0.0,0.0709]
[1778308165156,53.5,80305.42,0.0,0.99955,0.0,0.07042]
[1778308166163,53.5,80307.87,0.0,0.99955,0.0,0.07018]
[1778308171198,53.5,80309.34,0.0,0.99955,0.0,0.06976]
[1778308178247,53.5,80309.8,0.0,0.99955,0.0,0.06971]
[1778308184289,53.5,80309.61,0.0,0.99955,0.0,0.06973]
[1778308194359,53.5,80309.61,0.0,0.99955,0.0,0.06973]
[1778308199394,53.5,80309.04,0.0,0.99955,0.0,0.06979]
[1778308204429,53.5,80307.53,0.0,0.99955,0.0,0.06994]
[1778308209466,53.5,80307.39,0.0,0.99955,0.0,0.06995]
[1778308212486,53.5,80311.82,0.0,0.99955,0.0,0.06951]
[1778308214500,53.5,80314.74,0.0,0.99955,0.0,0.06923]
[1778308216514,53.5,80317.25,0.0,0.99956,0.0,0.06898]
[1778308220542,53.5,80320.42,0.0,0.99956,0.0,0.06867]
[1778308221145,53.5,80320.42,0.0,0.99956,0.0,0.06867]
[1778308221549,53.5,80324.49,0.0,0.99956,0.0,0.06827]
[1778308222066,53.5,80324.49,0.0,0.99956,0.0,0.06827]
[1778308222556,53.5,80328.41,0.0,0.99956,0.0,0.06789]
[1778308223842,53.5,80330.39,0.0,0.99956,0.0,0.0677]
[1778308224064,53.5,80330.39,0.0,0.99956,0.0,0.0677]
[1778308224163,53.5,80330.39,0.0,0.99956,0.0,0.0677]
[1778308225578,53.5,80325.2,0.0,0.99956,0.0,0.06821]
[1778308230613,53.5,80325.13,0.0,0.99956,0.0,0.06821]
[1778308231620,53.5,80325.0,0.0,0.99956,0.0,0.06796]
[1778308236655,53.5,80325.52,0.0,0.99956,0.0,0.06791]
[1778308241957,53.5,80325.46,0.0,0.99956,0.0,0.06791]
[1778308247732,53.5,80325.38,0.0,0.99956,0.0,0.06792]
[1778308252767,53.5,80325.63,0.0,0.99956,0.0,0.0679]
[1778308257803,53.5,80325.9,0.0,0.99956,0.0,0.06787]
[1778308259817,53.5,80320.88,0.0,0.99956,0.0,0.06836]
[1778308260824,53.5,80315.25,0.0,0.99956,0.0,0.06891]
[1778308263273,53.5,80314.96,0.0,0.99956,0.0,0.06894]
[1778308271901,53.5,80316.04,0.0,0.99956,0.0,0.06883]
[1778308278950,53.5,80316.5,0.0,0.99956,0.0,0.06878]
[1778308283985,53.5,80316.4,0.0,0.99956,0.0,0.06879]
[1778308285999,53.5,80312.39,0.0,0.99955,0.0,0.06919]
[1778308292044,53.5,80312.03,0.0,0.99956,0.0,0.06895]
[1778308299352,53.5,80312.13,0.0,0.99956,0.0,0.06894]
[1778308300065,53.5,80311.08,0.0,0.99956,0.0,0.06905]
[1778308304073,53.5,80311.99,0.0,0.99956,0.0,0.06896]
[1778308304239,53.5,80311.99,0.0,0.99956,0.0,0.06896]
[1778308304310,53.5,80311.99,0.0,0.99956,0.0,0.06896]
[1778308304339,53.5,80311.09,0.0,0.99956,0.0,0.06905]
[1778308310170,53.5,80311.21,0.0,0.99956,0.0,0.06903]
[1778308315205,53.5,80311.18,0.0,0.99956,0.0,0.06904]
[1778308321526,53.5,80310.86,0.0,0.99956,0.0,0.06907]
[1778308321560,53.5,80310.86,0.0,0.99956,0.0,0.06907]
[1778308321579,53.5,80310.86,0.0,0.99956,0.0,0.06907]
[1778308322019,53.5,80310.86,0.0,0.99956,0.0,0.06907]
[1778308322063,53.5,80310.86,0.0,0.99956,0.0,0.06907]
[1778308327289,53.5,80310.91,0.0,0.99956,0.0,0.06906]
[1778308334338,53.5,80310.85,0.0,0.99956,0.0,0.06907]
[1778308339416,53.5,80310.91,0.0,0.99956,0.0,0.06906]
[1778308339506,53.5,80310.91,0.0,0.99956,0.0,0.06906]
[1778308339558,53.5,80310.91,0.0,0.99956,0.0,0.06906]
[1778308339658,53.5,80310.89,0.0,0.99956,0.0,0.06907]
[1778308346422,53.5,80309.84,0.0,0.99955,0.0,0.06917]
[1778308347334,53.5,80309.84,0.0,0.99955,0.0,0.06917]
[1778308347561,53.5,80309.84,0.0,0.99955,0.0,0.06917]
[1778308347691,53.5,80309.84,0.0,0.99955,0.0,0.06917]
[1778308347811,53.5,80309.84,0.0,0.99955,0.0,0.06917]
[1778308347857,53.5,80309.95,0.0,0.99955,0.0,0.06916]
[1778308351457,53.5,80308.84,0.0,0.99956,0.0,0.069]
[1778308354352,53.5,80309.29,0.0,0.99956,0.0,0.06895]
[1778308354561,53.5,80309.29,0.0,0.99956,0.0,0.06895]
[1778308354658,53.5,80309.29,0.0,0.99956,0.0,0.06895]
[1778308354809,53.5,80309.29,0.0,0.99956,0.0,0.06895]
[1778308354810,53.5,80309.29,0.0,0.99956,0.0,0.06895]
[1778308356492,53.5,80304.46,0.0,0.99955,0.0,0.06943]
[1778308357499,53.5,80298.79,0.0,0.99955,0.0,0.06999]
[1778308360484,53.5,80298.48,0.0,0.99955,0.0,0.07002]
[1778308360565,53.5,80298.48,0.0,0.99955,0.0,0.07002]
[1778308360631,53.5,80298.48,0.0,0.99955,0.0,0.07002]
[1778308361147,53.5,80298.48,0.0,0.99955,0.0,0.07002]
[1778308361311,53.5,80298.48,0.0,0.99955,0.0,0.07002]
[1778308370590,53.5,80299.59,0.0,0.99955,0.0,0.06991]
[1778308373713,53.5,80299.59,0.0,0.99955,0.0,0.06991]
[1778308373814,53.5,80299.59,0.0,0.99955,0.0,0.06991]
[1778308373802,53.5,80301.73,0.0,0.99955,0.0,0.0697]
[1778308374059,53.5,80301.73,0.0,0.99955,0.0,0.0697]
[1778308374308,53.5,80301.73,0.0,0.99955,0.0,0.0697]
[1778308376632,53.5,80306.91,0.0,0.99955,0.0,0.06919]
[1778308377639,53.5,80309.66,0.0,0.99956,0.0,0.06892]
[1778308378118,53.5,80309.66,0.0,0.99956,0.0,0.06892]
[1778308378314,53.5,80309.66,0.0,0.99956,0.0,0.06892]
[1778308378481,53.5,80309.66,0.0,0.99956,0.0,0.06892]
[1778308378563,53.5,80309.66,0.0,0.99956,0.0,0.06892]
[1778308378646,53.5,80309.15,0.0,0.99956,0.0,0.06897]
[1778308381667,53.5,80311.97,0.0,0.99956,0.0,0.06869]
[1778308386702,53.5,80312.91,0.0,0.99956,0.0,0.0686]
[1778308387857,53.5,80312.91,0.0,0.99956,0.0,0.0686]
[1778308388065,53.5,80312.91,0.0,0.99956,0.0,0.0686]
[1778308388108,53.5,80312.91,0.0,0.99956,0.0,0.0686]
[1778308388310,53.5,80312.91,0.0,0.99956,0.0,0.0686]
[1778308388716,53.5,80313.28,0.0,0.99956,0.0,0.06856]
[1778308401808,53.5,80313.73,0.0,0.99956,0.0,0.06852]
[1778308405837,53.5,80319.26,0.0,0.99956,0.0,0.06798]
[1778308406844,53.5,80323.12,0.0,0.99957,0.0,0.06761]
[1778308408246,53.5,80323.22,0.0,0.99957,0.0,0.0676]
[1778308408312,53.5,80323.22,0.0,0.99957,0.0,0.0676]
[1778308408858,53.5,80323.91,0.0,0.99957,0.0,0.06753]
[1778308409377,53.5,80323.91,0.0,0.99957,0.0,0.06753]
[1778308409560,53.5,80323.91,0.0,0.99957,0.0,0.06753]
[1778308419935,53.5,80323.42,0.0,0.99957,0.0,0.06731]
[1778308422789,53.5,80323.37,0.0,0.99957,0.0,0.06732]
[1778308422815,53.5,80323.37,0.0,0.99957,0.0,0.06732]
[1778308422956,53.5,80323.39,0.0,0.99957,0.0,0.06732]
[1778308423310,53.5,80323.39,0.0,0.99957,0.0,0.06732]
[1778308423562,53.5,80323.39,0.0,0.99957,0.0,0.06732]
[1778308431012,53.5,80324.97,0.0,0.99957,0.0,0.06717]
[1778308433906,53.5,80325.02,0.0,0.99957,0.0,0.06716]
[1778308433940,53.5,80325.02,0.0,0.99957,0.0,0.06716]
[1778308434062,53.5,80325.02,0.0,0.99957,0.0,0.06716]
[1778308434457,53.5,80325.02,0.0,0.99957,0.0,0.06716]
[1778308434564,53.5,80325.02,0.0,0.99957,0.0,0.06716]
[1778308437054,53.5,80329.51,0.0,0.99957,0.0,0.06673]
[1778308442090,53.5,80329.08,0.0,0.99957,0.0,0.06677]
[1778308444349,53.5,80329.56,0.0,0.99957,0.0,0.06673]
[1778308444561,53.5,80329.56,0.0,0.99957,0.0,0.06673]
[1778308444758,53.5,80329.56,0.0,0.99957,0.0,0.06673]
[1778308444817,53.5,80329.56,0.0,0.99957,0.0,0.06673]
[1778308444910,53.5,80329.44,0.0,0.99957,0.0,0.06674]
[1778308450146,53.5,80329.76,0.0,0.99957,0.0,0.06671]
[1778308455182,53.5,80329.15,0.0,0.99957,0.0,0.06677]
[1778308456570,53.5,80329.15,0.0,0.99957,0.0,0.06677]
[1778308456811,53.5,80329.15,0.0,0.99957,0.0,0.06677]
[1778308456986,53.5,80329.15,0.0,0.99957,0.0,0.06677]
[1778308456910,53.5,80329.42,0.0,0.99957,0.0,0.06674]
[1778308457063,53.5,80329.42,0.0,0.99957,0.0,0.06674]
[1778308462231,53.5,80330.0,0.0,0.99957,0.0,0.06668]
[1778308464646,53.5,80330.67,0.0,0.99957,0.0,0.06662]
[1778308464814,53.5,80330.67,0.0,0.99957,0.0,0.06662]
[1778308464867,53.5,80333.05,0.0,0.99957,0.0,0.0664]
[1778308465195,53.5,80333.05,0.0,0.99957,0.0,0.0664]
[1778308465315,53.5,80333.05,0.0,0.99957,0.0,0.0664]
[1778308467266,53.5,80336.7,0.0,0.99958,0.0,0.06605]
[1778308468273,53.5,80340.37,0.0,0.99958,0.0,0.0657]
[1778308469737,53.5,80340.37,0.0,0.99958,0.0,0.0657]
[1778308469813,53.5,80340.37,0.0,0.99958,0.0,0.0657]
[1778308469883,53.5,80340.76,0.0,0.99958,0.0,0.06567]
[1778308470246,53.5,80340.76,0.0,0.99958,0.0,0.06567]
[1778308470314,53.5,80340.76,0.0,0.99958,0.0,0.06567]
[1778308475696,53.5,80341.61,0.0,0.99958,0.0,0.06533]
[1778308475814,53.5,80341.61,0.0,0.99958,0.0,0.06533]
[1778308475913,53.5,80342.46,0.0,0.99958,0.0,0.06525]
[1778308476380,53.5,80342.46,0.0,0.99958,0.0,0.06525]
[1778308476561,53.5,80342.46,0.0,0.99958,0.0,0.06525]
[1778308478058,53.5,80342.64,0.0,0.99958,0.0,0.06523]
[1778308478343,53.5,80342.47,0.0,0.99958,0.0,0.06525]
[1778308483378,53.5,80341.8,0.0,0.99958,0.0,0.06531]
[1778308485762,53.5,80342.44,0.0,0.99958,0.0,0.06525]
[1778308485810,53.5,80342.44,0.0,0.99958,0.0,0.06525]
[1778308485911,53.5,80342.41,0.0,0.99958,0.0,0.06526]
[1778308486384,53.5,80342.41,0.0,0.99958,0.0,0.06526]
[1778308486562,53.5,80342.41,0.0,0.99958,0.0,0.06526]
[1778308492441,53.5,80344.37,0.0,0.99958,0.0,0.06507]
[1778308495007,53.5,80344.36,0.0,0.99958,0.0,0.06507]
[1778308495061,53.5,80345.1,0.0,0.99958,0.0,0.065]
[1778308495473,53.5,80345.1,0.0,0.99958,0.0,0.065]
[1778308495569,53.5,80345.1,0.0,0.99958,0.0,0.065]
[1778308495620,53.5,80345.28,0.0,0.99958,0.0,0.06499]
[1778308496470,53.5,80348.11,0.0,0.99958,0.0,0.06473]
[1778308500274,53.5,80349.62,0.0,0.99959,0.0,0.06459]
[1778308500312,53.5,80349.62,0.0,0.99959,0.0,0.06459]
[1778308500498,53.5,80350.04,0.0,0.99959,0.0,0.06455]
[1778308505533,53.5,80351.88,0.0,0.99959,0.0,0.06438]
[1778308507547,53.5,80349.12,0.0,0.99959,0.0,0.06463]
[1778308508789,53.5,80349.12,0.0,0.99959,0.0,0.06463]
[1778308508814,53.5,80349.12,0.0,0.99959,0.0,0.06463]
[1778308509562,53.5,80344.45,0.0,0.99958,0.0,0.06506]
[1778308510569,53.5,80340.9,0.0,0.99958,0.0,0.0654]
[1778308515599,53.5,80340.11,0.0,0.99958,0.0,0.06547]
[1778308515819,53.5,80340.11,0.0,0.99958,0.0,0.06547]
[1778308515993,53.5,80340.11,0.0,0.99958,0.0,0.06547]
[1778308515911,53.5,80340.11,0.0,0.99958,0.0,0.06547]
[1778308516065,53.5,80340.11,0.0,0.99958,0.0,0.06547]
[1778308518625,53.5,80337.69,0.0,0.99958,0.0,0.0657]
[1778308519706,53.5,80337.69,0.0,0.99958,0.0,0.0657]
[1778308519814,53.5,80337.69,0.0,0.99958,0.0,0.0657]
[1778308523660,53.5,80331.99,0.0,0.99957,0.0,0.06623]
[1778308524667,53.5,80329.86,0.0,0.99957,0.0,0.06644]
[1778308525233,53.5,80329.86,0.0,0.99957,0.0,0.06644]
[1778308525313,53.5,80329.86,0.0,0.99957,0.0,0.06644]
[1778308525858,53.5,80329.86,0.0,0.99957,0.0,0.06644]
[1778308525907,53.5,80329.85,0.0,0.99957,0.0,0.06644]
[1778308528695,53.5,80331.85,0.0,0.99957,0.0,0.06625]
[1778308533731,53.5,80332.1,0.0,0.99958,0.0,0.06596]
[1778308537358,53.5,80331.25,0.0,0.99958,0.0,0.06604]
[1778308537562,53.5,80331.25,0.0,0.99958,0.0,0.06604]
[1778308537945,53.5,80331.25,0.0,0.99958,0.0,0.06604]
[1778308538062,53.5,80331.25,0.0,0.99958,0.0,0.06604]
[1778308537972,53.5,80331.25,0.0,0.99958,0.0,0.06604]
[1778308543801,53.5,80331.2,0.0,0.99958,0.0,0.06605]
[1778308549847,53.5,80331.19,0.0,0.99958,0.0,0.06605]
[1778308554882,53.5,80330.84,0.0,0.99958,0.0,0.06608]
[1778308563945,53.5,80330.27,0.0,0.99957,0.0,0.06614]
[1778308567279,53.5,80330.66,0.0,0.99958,0.0,0.0661]
[1778308567311,53.5,80330.66,0.0,0.99958,0.0,0.0661]
[1778308567973,53.5,80330.59,0.0,0.99958,0.0,0.06611]
[1778308568121,53.5,80330.59,0.0,0.99958,0.0,0.06611]
[1778308568313,53.5,80330.59,0.0,0.99958,0.0,0.06611]
[1778308575023,53.5,80330.66,0.0,0.99958,0.0,0.0661]
[1778308588114,53.5,80330.69,0.0,0.99958,0.0,0.0661]
[1778308593149,53.5,80330.57,0.0,0.99958,0.0,0.06585]
[1778308598189,53.5,80328.09,0.0,0.99958,0.0,0.06608]
[1778308599196,53.5,80324.5,0.0,0.99957,0.0,0.06642]
[1778308600405,53.5,80324.5,0.0,0.99957,0.0,0.06642]
[1778308600563,53.5,80324.5,0.0,0.99957,0.0,0.06642]
[1778308601109,53.5,80324.5,0.0,0.99957,0.0,0.06642]
[1778308600641,53.5,80324.66,0.0,0.99957,0.0,0.06641]
[1778308601322,53.5,80324.66,0.0,0.99957,0.0,0.06641]
[1778308603225,53.5,80317.33,0.0,0.99957,0.0,0.0671]
[1778308604231,53.5,80314.9,0.0,0.99957,0.0,0.06734]
[1778308606245,53.5,80315.11,0.0,0.99957,0.0,0.06732]
[1778308611121,53.5,80315.07,0.0,0.99957,0.0,0.06732]
[1778308611311,53.5,80313.62,0.0,0.99957,0.0,0.06746]
[1778308615066,53.5,80312.91,0.0,0.99957,0.0,0.06753]
[1778308615311,53.5,80312.91,0.0,0.99957,0.0,0.06753]
[1778308615411,53.5,80312.89,0.0,0.99957,0.0,0.06753]
[1778308618329,53.5,80310.83,0.0,0.99956,0.0,0.06773]
[1778308619471,53.5,80310.83,0.0,0.99956,0.0,0.06773]
[1778308619561,53.5,80310.83,0.0,0.99956,0.0,0.06773]
[1778308619662,53.5,80306.87,0.0,0.99956,0.0,0.06811]
[1778308620343,53.5,80303.71,0.0,0.99956,0.0,0.06842]
[1778308621350,53.5,80301.55,0.0,0.99956,0.0,0.06863]
[1778308622357,53.5,80291.34,0.0,0.99955,0.0,0.06964]
[1778308623933,53.5,80291.34,0.0,0.99955,0.0,0.06964]
[1778308624034,53.5,80287.93,0.0,0.99955,0.0,0.06998]
[1778308624675,53.5,80287.93,0.0,0.99955,0.0,0.06998]
[1778308625461,53.5,80287.49,0.0,0.99955,0.0,0.07002]
[1778308625802,53.5,80287.49,0.0,0.99955,0.0,0.07002]
[1778308625816,53.5,80287.5,0.0,0.99955,0.0,0.07002]
[1778308632427,53.5,80274.03,0.0,0.99954,0.0,0.07137]
[1778308633529,53.5,80274.03,0.0,0.99954,0.0,0.07137]
[1778308633553,53.5,80256.97,0.0,0.99953,0.0,0.07312]
[1778308634441,53.5,80252.06,0.0,0.99952,0.0,0.07363]
[1778308637012,53.5,80252.89,0.0,0.99952,0.0,0.07355]
[1778308637090,53.5,80253.04,0.0,0.99952,0.0,0.07353]
[1778308642497,53.5,80251.79,0.0,0.99952,0.0,0.07366]
[1778308649547,53.5,80252.36,0.0,0.99952,0.0,0.0736]
[1778308654093,53.5,80255.49,0.0,0.99953,0.0,0.07299]
[1778308655830,53.5,80255.56,0.0,0.99953,0.0,0.07298]
[1778308656066,53.5,80255.56,0.0,0.99953,0.0,0.07298]
[1778308656155,53.5,80255.73,0.0,0.99953,0.0,0.07297]
[1778308656711,53.5,80255.73,0.0,0.99953,0.0,0.07297]
[1778308656811,53.5,80255.73,0.0,0.99953,0.0,0.07297]
[1778308662639,53.5,80255.9,0.0,0.99953,0.0,0.07295]
[1778308671702,53.5,80256.38,0.0,0.99953,0.0,0.0729]
[1778308673526,53.5,80256.38,0.0,0.99953,0.0,0.0729]
[1778308673558,53.5,80256.38,0.0,0.99953,0.0,0.0729]
[1778308673804,53.5,80256.38,0.0,0.99953,0.0,0.0729]
[1778308674062,53.5,80256.38,0.0,0.99953,0.0,0.0729]
[1778308674139,53.5,80256.38,0.0,0.99953,0.0,0.0729]
[1778308681772,53.5,80256.35,0.0,0.99953,0.0,0.0729]
[1778308685131,53.5,80256.01,0.0,0.99953,0.0,0.07294]
[1778308685310,53.5,80256.05,0.0,0.99953,0.0,0.07293]
[1778308685247,53.5,80256.05,0.0,0.99953,0.0,0.07293]
[1778308686329,53.5,80256.05,0.0,0.99953,0.0,0.07293]
[1778308686562,53.5,80256.05,0.0,0.99953,0.0,0.07293]
[1778308686660,53.5,80256.05,0.0,0.99953,0.0,0.07293]
[1778308694863,53.5,80256.05,0.0,0.99953,0.0,0.07293]
[1778308699951,53.5,80255.48,0.0,0.99953,0.0,0.07299]
[1778308700063,53.5,80255.48,0.0,0.99953,0.0,0.07299]
[1778308700162,53.5,80252.8,0.0,0.99952,0.0,0.07327]
[1778308701072,53.5,80252.8,0.0,0.99952,0.0,0.07327]
[1778308701111,53.5,80249.87,0.0,0.99952,0.0,0.07358]
[1778308701312,53.5,80249.87,0.0,0.99952,0.0,0.07358]
[1778308703926,53.5,80247.85,0.0,0.99952,0.0,0.07379]
[1778308704933,53.5,80243.31,0.0,0.99952,0.0,0.07426]
[1778308705940,53.5,80228.01,0.0,0.99951,0.0,0.07589]
[1778308706673,53.5,80228.01,0.0,0.99951,0.0,0.07589]
[1778308706814,53.5,80228.01,0.0,0.99951,0.0,0.07589]
[1778308706947,53.5,80226.98,0.0,0.99951,0.0,0.076]
[1778308707954,53.5,80234.53,0.0,0.99951,0.0,0.07519]
[1778308708924,53.5,80234.53,0.0,0.99951,0.0,0.07519]
[1778308709065,53.5,80234.53,0.0,0.99951,0.0,0.07519]
[1778308711982,53.5,80228.7,0.0,0.99951,0.0,0.07552]
[1778308713341,53.5,80228.86,0.0,0.99951,0.0,0.0755]
[1778308713563,53.5,80228.86,0.0,0.99951,0.0,0.0755]
[1778308715644,53.5,80228.58,0.0,0.99951,0.0,0.07553]
[1778308715811,53.5,80228.58,0.0,0.99951,0.0,0.07553]
[1778308716014,53.5,80229.54,0.0,0.99951,0.0,0.07543]
[1778308717021,53.5,80232.55,0.0,0.99951,0.0,0.07511]
[1778308717839,53.5,80232.55,0.0,0.99951,0.0,0.07511]
[1778308718061,53.5,80232.55,0.0,0.99951,0.0,0.07511]
[1778308723063,53.5,80235.84,0.0,0.99951,0.0,0.07476]
[1778308732126,53.5,80236.21,0.0,0.99951,0.0,0.07472]
[1778308733482,53.5,80236.26,0.0,0.99951,0.0,0.07472]
[1778308733560,53.5,80236.26,0.0,0.99951,0.0,0.07472]
[1778308733660,53.5,80236.26,0.0,0.99951,0.0,0.07472]
[1778308734350,53.5,80236.26,0.0,0.99951,0.0,0.07472]
[1778308734559,53.5,80236.26,0.0,0.99951,0.0,0.07472]
[1778308735147,53.5,80238.85,0.0,0.99952,0.0,0.07444]
[1778308736154,53.5,80240.92,0.0,0.99952,0.0,0.07423]
[1778308741189,53.5,80240.18,0.0,0.99952,0.0,0.0743]
[1778308742526,53.5,80239.64,0.0,0.99952,0.0,0.07436]
[1778308742576,53.5,80239.64,0.0,0.99952,0.0,0.07436]
[1778308743203,53.5,80239.4,0.0,0.99952,0.0,0.07439]
[1778308743853,53.5,80239.4,0.0,0.99952,0.0,0.07439]
[1778308744070,53.5,80239.4,0.0,0.99952,0.0,0.07439]
[1778308744210,53.5,80231.24,0.0,0.99951,0.0,0.07525]
[1778308745218,53.5,80229.09,0.0,0.99951,0.0,0.07548]
[1778308750112,53.5,80228.12,0.0,0.99951,0.0,0.07558]
[1778308750253,53.5,80227.79,0.0,0.99951,0.0,0.07562]
[1778308750309,53.5,80227.79,0.0,0.99951,0.0,0.07562]
[1778308750752,53.5,80227.79,0.0,0.99951,0.0,0.07562]
[1778308750832,53.5,80227.79,0.0,0.99951,0.0,0.07562]
[1778308751260,53.5,80225.1,0.0,0.99951,0.0,0.07591]
[1778308753275,53.5,80218.55,0.0,0.9995,0.0,0.07661]
[1778308754281,53.5,80215.5,0.0,0.9995,0.0,0.07694]
[1778308754736,53.5,80215.5,0.0,0.9995,0.0,0.07694]
[1778308754799,53.5,80215.5,0.0,0.9995,0.0,0.07694]
[1778308755288,53.5,80210.52,0.0,0.99949,0.0,0.07749]
[1778308755811,53.5,80210.52,0.0,0.99949,0.0,0.07749]
[1778308756295,53.5,80204.99,0.0,0.99949,0.0,0.07809]
[1778308758910,53.5,80205.2,0.0,0.99949,0.0,0.07807]
[1778308759286,53.5,80205.2,0.0,0.99949,0.0,0.07807]
[1778308759010,53.5,80207.48,0.0,0.99949,0.0,0.07782]
[1778308759319,53.5,80207.48,0.0,0.99949,0.0,0.07782]
[1778308759368,53.5,80213.77,0.0,0.9995,0.0,0.07713]
[1778308760323,53.5,80216.84,0.0,0.9995,0.0,0.0768]
[1778308761330,53.5,80218.23,0.0,0.9995,0.0,0.07665]
[1778308763290,53.5,80218.23,0.0,0.9995,0.0,0.07665]
[1778308763875,53.5,80218.8,0.0,0.9995,0.0,0.07659]
[1778308764066,53.5,80218.8,0.0,0.9995,0.0,0.07659]
[1778308764163,53.5,80220.01,0.0,0.9995,0.0,0.07645]
[1778308767375,53.5,80222.03,0.0,0.9995,0.0,0.07624]
[1778308772410,53.5,80223.49,0.0,0.99951,0.0,0.07579]
[1778308773770,53.5,80223.49,0.0,0.99951,0.0,0.07579]
[1778308773812,53.5,80223.49,0.0,0.99951,0.0,0.07579]
[1778308774424,53.5,80222.05,0.0,0.99951,0.0,0.07594]
[1778308778227,53.5,80221.93,0.0,0.99951,0.0,0.07595]
[1778308778311,53.5,80221.93,0.0,0.99951,0.0,0.07595]
[1778308778269,53.5,80219.34,0.0,0.9995,0.0,0.07623]
[1778308780466,53.5,80218.26,0.0,0.9995,0.0,0.07635]
[1778308787515,53.5,80219.44,0.0,0.9995,0.0,0.07622]
[1778308792759,53.5,80219.38,0.0,0.9995,0.0,0.07623]
[1778308795571,53.5,80217.97,0.0,0.9995,0.0,0.07638]
[1778308797498,53.5,80218.75,0.0,0.9995,0.0,0.0763]
[1778308797560,53.5,80218.75,0.0,0.9995,0.0,0.0763]
[1778308805641,53.5,80219.19,0.0,0.9995,0.0,0.07625]
[1778308811683,53.5,80218.97,0.0,0.9995,0.0,0.07627]
[1778308816718,53.5,80219.27,0.0,0.9995,0.0,0.07624]
[1778308817725,53.5,80220.43,0.0,0.9995,0.0,0.07611]
[1778308819548,53.5,80220.73,0.0,0.9995,0.0,0.07608]
[1778308819559,53.5,80220.73,0.0,0.9995,0.0,0.07608]
[1778308820746,53.5,80219.09,0.0,0.9995,0.0,0.07626]
[1778308826788,53.5,80219.81,0.0,0.9995,0.0,0.07618]
[1778308829173,53.5,80219.64,0.0,0.9995,0.0,0.0762]
[1778308829309,53.5,80219.64,0.0,0.9995,0.0,0.0762]
[1778308829274,53.5,80217.94,0.0,0.9995,0.0,0.07638]
[1778308835851,53.5,80217.87,0.0,0.9995,0.0,0.0761]
[1778308838824,53.5,80217.4,0.0,0.9995,0.0,0.07615]
[1778308839063,53.5,80217.4,0.0,0.9995,0.0,0.07615]
[1778308844914,53.5,80216.95,0.0,0.9995,0.0,0.0762]
[1778308847871,53.5,80217.75,0.0,0.9995,0.0,0.07611]
[1778308848060,53.5,80217.75,0.0,0.9995,0.0,0.07611]
[1778308853977,53.5,80216.33,0.0,0.9995,0.0,0.07626]
[1778308861035,53.5,80216.39,0.0,0.9995,0.0,0.07626]
[1778308866070,53.5,80218.44,0.0,0.9995,0.0,0.07603]
[1778308867077,53.5,80220.35,0.0,0.99951,0.0,0.07583]
[1778308868196,53.5,80220.35,0.0,0.99951,0.0,0.07583]
[1778308868308,53.5,80220.35,0.0,0.99951,0.0,0.07583]
[1778308873120,53.5,80222.21,0.0,0.99951,0.0,0.07563]
[1778308874127,53.5,80225.35,0.0,0.99951,0.0,0.07529]
[1778308876141,53.5,80227.61,0.0,0.99951,0.0,0.07505]
[1778308877330,53.5,80227.61,0.0,0.99951,0.0,0.07505]
[1778308877409,53.5,80231.73,0.0,0.99951,0.0,0.07462]
[1778308877563,53.5,80231.73,0.0,0.99951,0.0,0.07462]
[1778308878155,53.5,80237.8,0.0,0.99952,0.0,0.07398]
[1778308879162,53.5,80238.91,0.0,0.99952,0.0,0.07386]
[1778308882183,53.5,80233.94,0.0,0.99952,0.0,0.07438]
[1778308883098,53.5,80233.94,0.0,0.99952,0.0,0.07438]
[1778308883309,53.5,80233.94,0.0,0.99952,0.0,0.07438]
[1778308883410,53.5,80227.68,0.0,0.99951,0.0,0.07505]
[1778308884197,53.5,80230.32,0.0,0.99951,0.0,0.07477]
[1778308885204,53.5,80227.06,0.0,0.99951,0.0,0.07511]
[1778308886211,53.5,80225.34,0.0,0.99951,0.0,0.0753]
[1778308889410,53.5,80225.58,0.0,0.99951,0.0,0.07527]
[1778308889558,53.5,80226.41,0.0,0.99951,0.0,0.07518]
[1778308895274,53.5,80226.27,0.0,0.99951,0.0,0.07491]
[1778308896076,53.5,80226.27,0.0,0.99951,0.0,0.07491]
[1778308896315,53.5,80226.27,0.0,0.99951,0.0,0.07491]
[1778308905345,53.5,80226.53,0.0,0.99951,0.0,0.07488]
[1778308905706,53.5,80226.53,0.0,0.99951,0.0,0.07488]
[1778308905810,53.5,80226.53,0.0,0.99951,0.0,0.07488]
[1778308906352,53.5,80233.39,0.0,0.99952,0.0,0.07415]
[1778308907359,53.5,80235.97,0.0,0.99952,0.0,0.07388]
[1778308913401,53.5,80235.58,0.0,0.99952,0.0,0.07392]
[1778308914159,53.5,80235.58,0.0,0.99952,0.0,0.07392]
[1778308914309,53.5,80235.58,0.0,0.99952,0.0,0.07392]
[1778308919443,53.5,80235.64,0.0,0.99952,0.0,0.07392]
[1778308924478,53.5,80234.66,0.0,0.99952,0.0,0.07402]
[1778308929513,53.5,80234.89,0.0,0.99952,0.0,0.074]
[1778308930986,53.5,80234.89,0.0,0.99952,0.0,0.074]
[1778308931063,53.5,80234.89,0.0,0.99952,0.0,0.074]
[1778308931299,53.5,80232.86,0.0,0.99952,0.0,0.07421]
[1778308932054,53.5,80231.5,0.0,0.99952,0.0,0.07435]
[1778308933026,53.5,80227.9,0.0,0.99951,0.0,0.07473]
[1778308938576,53.5,80227.16,0.0,0.99951,0.0,0.07481]
[1778308940590,53.5,80225.05,0.0,0.99951,0.0,0.07504]
[1778308946214,53.5,80225.29,0.0,0.99951,0.0,0.07501]
[1778308947083,53.5,80225.29,0.0,0.99951,0.0,0.07501]
[1778308947224,53.5,80222.82,0.0,0.99951,0.0,0.07527]
[1778308953681,53.5,80223.03,0.0,0.99951,0.0,0.07496]
[1778308957709,53.5,80221.9,0.0,0.99951,0.0,0.07508]
[1778308961307,53.5,80221.93,0.0,0.99951,0.0,0.07508]
[1778308961558,53.5,80221.93,0.0,0.99951,0.0,0.07508]
[1778308965766,53.5,80220.31,0.0,0.99951,0.0,0.07525]
[1778308969027,53.5,80221.16,0.0,0.99951,0.0,0.07516]
[1778308969063,53.5,80221.16,0.0,0.99951,0.0,0.07516]
[1778308970801,53.5,80224.17,0.0,0.99951,0.0,0.07484]
[1778308971808,53.5,80230.29,0.0,0.99952,0.0,0.07419]
[1778308973267,53.5,80230.29,0.0,0.99952,0.0,0.07419]
[1778308973315,53.5,80230.29,0.0,0.99952,0.0,0.07419]
[1778308973363,53.5,80231.92,0.0,0.99952,0.0,0.07402]
[1778308975836,53.5,80234.29,0.0,0.99952,0.0,0.07377]
[1778308976843,53.5,80236.1,0.0,0.99952,0.0,0.07358]
[1778308977850,53.5,80237.35,0.0,0.99952,0.0,0.07345]
[1778308979124,53.5,80237.35,0.0,0.99952,0.0,0.07345]
[1778308979310,53.5,80237.35,0.0,0.99952,0.0,0.07345]
[1778308979864,53.5,80239.71,0.0,0.99952,0.0,0.07321]
[1778308983893,53.5,80242.46,0.0,0.99953,0.0,0.07292]
[1778308986914,53.5,80244.25,0.0,0.99953,0.0,0.07274]
[1778308988697,53.5,80244.18,0.0,0.99953,0.0,0.07274]
[1778308988815,53.5,80244.18,0.0,0.99953,0.0,0.07274]
[1778308994970,53.5,80244.14,0.0,0.99953,0.0,0.07275]
[1778309001013,53.5,80244.11,0.0,0.99953,0.0,0.07275]
[1778309005841,53.5,80244.18,0.0,0.99953,0.0,0.07274]
[1778309006065,53.5,80244.18,0.0,0.99953,0.0,0.07274]
[1778309012090,53.5,80244.27,0.0,0.99953,0.0,0.07245]
[1778309016386,53.5,80244.6,0.0,0.99953,0.0,0.07242]
[1778309016559,53.5,80244.6,0.0,0.99953,0.0,0.07242]
[1778309026188,53.5,80244.22,0.0,0.99953,0.0,0.07245]
[1778309027195,53.5,80240.37,0.0,0.99953,0.0,0.07285]
[1778309028202,53.5,80237.87,0.0,0.99952,0.0,0.07311]
[1778309028853,53.5,80237.87,0.0,0.99952,0.0,0.07311]
[1778309029063,53.5,80237.87,0.0,0.99952,0.0,0.07311]
[1778309034244,53.5,80237.44,0.0,0.99952,0.0,0.07316]
[1778309039279,53.5,80237.4,0.0,0.99952,0.0,0.07316]
[1778309042130,53.5,80237.46,0.0,0.99952,0.0,0.07315]
[1778309042311,53.5,80237.46,0.0,0.99952,0.0,0.07315]
[1778309043307,53.5,80233.06,0.0,0.99952,0.0,0.07361]
[1778309044314,53.5,80229.8,0.0,0.99952,0.0,0.07395]
[1778309045321,53.5,80228.56,0.0,0.99952,0.0,0.07408]
[1778309046237,53.5,80228.56,0.0,0.99952,0.0,0.07408]
[1778309046311,53.5,80228.56,0.0,0.99952,0.0,0.07408]
[1778309051364,53.5,80227.37,0.0,0.99952,0.0,0.07421]
[1778309053836,53.5,80227.39,0.0,0.99952,0.0,0.07421]
[1778309054063,53.5,80227.39,0.0,0.99952,0.0,0.07421]
[1778309056399,53.5,80222.13,0.0,0.99951,0.0,0.07476]
[1778309057406,53.5,80218.42,0.0,0.99951,0.0,0.07516]
[1778309058448,53.5,80218.42,0.0,0.99951,0.0,0.07516]
[1778309058565,53.5,80218.42,0.0,0.99951,0.0,0.07516]
[1778309061434,53.5,80216.91,0.0,0.99951,0.0,0.07532]
[1778309065534,53.5,80216.48,0.0,0.99951,0.0,0.07537]
[1778309065565,53.5,80216.48,0.0,0.99951,0.0,0.07537]
[1778309070648,53.5,80216.28,0.0,0.99951,0.0,0.07539]
[1778309071504,53.5,80215.58,0.0,0.99951,0.0,0.07517]
[1778309074221,53.5,80214.71,0.0,0.99951,0.0,0.07526]
[1778309074312,53.5,80214.71,0.0,0.99951,0.0,0.07526]
[1778309080567,53.5,80214.07,0.0,0.99951,0.0,0.07533]
[1778309085602,53.5,80214.22,0.0,0.99951,0.0,0.07531]
[1778309087294,53.5,80214.19,0.0,0.99951,0.0,0.07532]
[1778309087313,53.5,80214.19,0.0,0.99951,0.0,0.07532]
[1778309092651,53.5,80213.28,0.0,0.99951,0.0,0.07541]
[1778309096876,53.5,80213.28,0.0,0.99951,0.0,0.07541]
[1778309097063,53.5,80213.28,0.0,0.99951,0.0,0.07541]
[1778309102721,53.5,80212.71,0.0,0.99951,0.0,0.07548]
[1778309104736,53.5,80210.55,0.0,0.99951,0.0,0.07571]
[1778309105668,53.5,80210.55,0.0,0.99951,0.0,0.07571]
[1778309105815,53.5,80210.55,0.0,0.99951,0.0,0.07571]
[1778309107756,53.5,80208.02,0.0,0.9995,0.0,0.07598]
[1778309114806,53.5,80210.17,0.0,0.99951,0.0,0.07575]
[1778309116583,53.5,80210.17,0.0,0.99951,0.0,0.07575]
[1778309116638,53.5,80212.64,0.0,0.99951,0.0,0.07548]
[1778309116812,53.5,80212.64,0.0,0.99951,0.0,0.07548]
[1778309116911,53.5,80215.71,0.0,0.99951,0.0,0.07516]
[1778309122862,53.5,80214.79,0.0,0.99951,0.0,0.07525]
[1778309124380,53.5,80214.79,0.0,0.99951,0.0,0.07525]
[1778309124562,53.5,80214.79,0.0,0.99951,0.0,0.07525]
[1778309124615,53.5,80213.6,0.0,0.99951,0.0,0.07538]
[1778309128904,53.5,80216.18,0.0,0.99951,0.0,0.0751]
[1778309134946,53.5,80215.71,0.0,0.99951,0.0,0.07486]
[1778309139613,53.5,80215.71,0.0,0.99951,0.0,0.07486]
[1778309139815,53.5,80216.02,0.0,0.99951,0.0,0.07483]
[1778309147030,53.5,80215.91,0.0,0.99951,0.0,0.07484]
[1778309154399,53.5,80215.91,0.0,0.99951,0.0,0.07484]
[1778309154562,53.5,80215.91,0.0,0.99951,0.0,0.07484]
[1778309161128,53.5,80216.04,0.0,0.99951,0.0,0.07483]
[1778309162135,53.5,80214.38,0.0,0.99951,0.0,0.075]
[1778309163142,53.5,80210.84,0.0,0.99951,0.0,0.07538]
[1778309164229,53.5,80210.84,0.0,0.99951,0.0,0.07538]
[1778309164311,53.5,80210.84,0.0,0.99951,0.0,0.07538]
[1778309167171,53.5,80209.65,0.0,0.99951,0.0,0.07551]
[1778309169184,53.5,80208.5,0.0,0.99951,0.0,0.07563]
[1778309171620,53.5,80208.32,0.0,0.99951,0.0,0.07565]
[1778309171814,53.5,80207.54,0.0,0.99951,0.0,0.07574]
[1778309177240,53.5,80207.57,0.0,0.99951,0.0,0.07573]
[1778309181965,53.5,80207.23,0.0,0.99951,0.0,0.07577]
[1778309182072,53.5,80207.23,0.0,0.99951,0.0,0.07577]
[1778309190331,53.5,80207.23,0.0,0.99951,0.0,0.07577]
[1778309193333,53.5,80207.58,0.0,0.99951,0.0,0.07544]
[1778309193352,53.5,80204.46,0.0,0.9995,0.0,0.07577]
[1778309195366,53.5,80206.01,0.0,0.99951,0.0,0.07561]
[1778309196891,53.5,80206.15,0.0,0.99951,0.0,0.07559]
[1778309197226,53.5,80206.15,0.0,0.99951,0.0,0.07559]
[1778309197380,53.5,80206.4,0.0,0.99951,0.0,0.07556]
[1778309202415,53.5,80206.35,0.0,0.99951,0.0,0.07557]
[1778309203422,53.5,80204.85,0.0,0.99951,0.0,0.07573]
[1778309204429,53.5,80206.16,0.0,0.99951,0.0,0.07559]
[1778309206291,53.5,80206.66,0.0,0.99951,0.0,0.07554]
[1778309206315,53.5,80206.66,0.0,0.99951,0.0,0.07554]
[1778309209063,53.5,80207.49,0.0,0.99951,0.0,0.07545]
[1778309209694,53.5,80207.47,0.0,0.99951,0.0,0.07545]
[1778309215508,53.5,80208.41,0.0,0.99951,0.0,0.07535]
[1778309216513,53.5,80211.09,0.0,0.99951,0.0,0.07506]
[1778309217520,53.5,80213.67,0.0,0.99951,0.0,0.07479]
[1778309219488,53.5,80214.14,0.0,0.99951,0.0,0.07474]
[1778309219563,53.5,80214.14,0.0,0.99951,0.0,0.07474]
[1778309225576,53.5,80216.53,0.0,0.99951,0.0,0.07449]
[1778309231618,53.5,80216.75,0.0,0.99951,0.0,0.07446]
[1778309234608,53.5,80217.9,0.0,0.99952,0.0,0.07434]
[1778309234816,53.5,80217.97,0.0,0.99952,0.0,0.07433]
[1778309235698,53.5,80217.97,0.0,0.99952,0.0,0.07433]
[1778309235811,53.5,80217.77,0.0,0.99952,0.0,0.07435]
[1778309236653,53.5,80217.73,0.0,0.99952,0.0,0.07436]
[1778309243702,53.5,80217.55,0.0,0.99951,0.0,0.07438]
[1778309247730,53.5,80223.01,0.0,0.99952,0.0,0.0738]
[1778309247889,53.5,80223.01,0.0,0.99952,0.0,0.0738]
[1778309248071,53.5,80223.01,0.0,0.99952,0.0,0.0738]
[1778309257800,53.5,80223.74,0.0,0.99952,0.0,0.07344]
[1778309259935,53.5,80224.21,0.0,0.99952,0.0,0.07339]
[1778309260068,53.5,80224.21,0.0,0.99952,0.0,0.07339]
[1778309261167,53.5,80224.38,0.0,0.99952,0.0,0.07337]
[1778309261172,53.5,80223.2,0.0,0.99952,0.0,0.0735]
[1778309261828,53.5,80233.12,0.0,0.99953,0.0,0.07247]
[1778309262835,53.5,80237.91,0.0,0.99953,0.0,0.07197]
[1778309264299,53.5,80237.91,0.0,0.99953,0.0,0.07197]
[1778309264396,53.5,80240.44,0.0,0.99953,0.0,0.07171]
[1778309265626,53.5,80240.44,0.0,0.99953,0.0,0.07171]
[1778309269894,53.5,80257.89,0.0,0.99955,0.0,0.06995]
[1778309270897,53.5,80265.88,0.0,0.99955,0.0,0.06916]
[1778309271904,53.5,80268.61,0.0,0.99955,0.0,0.06889]
[1778309273710,53.5,80266.66,0.0,0.99955,0.0,0.06908]
[1778309274928,53.5,80263.75,0.0,0.99955,0.0,0.06937]
[1778309276571,53.5,80263.75,0.0,0.99955,0.0,0.06937]
[1778309276814,53.5,80263.75,0.0,0.99955,0.0,0.06937]
[1778309276662,53.5,80258.91,0.0,0.99955,0.0,0.06985]
[1778309278267,53.5,80257.72,0.0,0.99955,0.0,0.06997]
[1778309278312,53.5,80257.72,0.0,0.99955,0.0,0.06997]
[1778309278366,53.5,80257.8,0.0,0.99955,0.0,0.06996]
[1778309283992,53.5,80252.54,0.0,0.99954,0.0,0.07049]
[1778309285531,53.5,80252.54,0.0,0.99954,0.0,0.07049]
[1778309285561,53.5,80252.54,0.0,0.99954,0.0,0.07049]
[1778309285661,53.5,80248.15,0.0,0.99954,0.0,0.07093]
[1778309291042,53.5,80247.05,0.0,0.99954,0.0,0.07104]
[1778309293056,53.5,80253.58,0.0,0.99954,0.0,0.07038]
[1778309294629,53.5,80253.58,0.0,0.99954,0.0,0.07038]
[1778309294809,53.5,80253.58,0.0,0.99954,0.0,0.07038]
[1778309294790,53.5,80261.39,0.0,0.99955,0.0,0.0696]
[1778309295070,53.5,80265.22,0.0,0.99955,0.0,0.06922]
[1778309296550,53.5,80265.22,0.0,0.99955,0.0,0.06922]
[1778309296563,53.5,80265.22,0.0,0.99955,0.0,0.06922]
[1778309296593,53.5,80264.82,0.0,0.99955,0.0,0.06926]
[1778309305140,53.5,80264.82,0.0,0.99955,0.0,0.06926]
[1778309307154,53.5,80261.55,0.0,0.99955,0.0,0.06959]
[1778309309721,53.5,80262.17,0.0,0.99955,0.0,0.06952]
[1778309309813,53.5,80262.17,0.0,0.99955,0.0,0.06952]
[1778309315647,53.5,80264.36,0.0,0.99955,0.0,0.06903]
[1778309315815,53.5,80264.36,0.0,0.99955,0.0,0.06903]
[1778309316003,53.5,80266.04,0.0,0.99955,0.0,0.06887]
[1778309316065,53.5,80266.04,0.0,0.99955,0.0,0.06887]
[1778309316217,53.5,80266.7,0.0,0.99955,0.0,0.0688]
[1778309321081,53.5,80267.39,0.0,0.99955,0.0,0.06874]
[1778309321312,53.5,80267.39,0.0,0.99955,0.0,0.06874]
[1778309327294,53.5,80267.58,0.0,0.99955,0.0,0.06872]
[1778309332329,53.5,80267.98,0.0,0.99955,0.0,0.06868]
[1778309335345,53.5,80266.84,0.0,0.99955,0.0,0.06879]
[1778309335561,53.5,80266.84,0.0,0.99955,0.0,0.06879]
[1778309336617,53.5,80267.53,0.0,0.99955,0.0,0.06872]
[1778309336812,53.5,80267.53,0.0,0.99955,0.0,0.06872]
[1778309336873,53.5,80267.43,0.0,0.99955,0.0,0.06873]
[1778309342399,53.5,80266.75,0.0,0.99955,0.0,0.0688]
[1778309344190,53.5,80266.64,0.0,0.99955,0.0,0.06881]
[1778309344311,53.5,80266.64,0.0,0.99955,0.0,0.06881]
[1778309349448,53.5,80265.67,0.0,0.99955,0.0,0.0689]
[1778309350685,53.5,80265.67,0.0,0.99955,0.0,0.0689]
[1778309350813,53.5,80265.67,0.0,0.99955,0.0,0.0689]
[1778309352317,53.5,80266.59,0.0,0.99955,0.0,0.06881]
[1778309352560,53.5,80266.59,0.0,0.99955,0.0,0.06881]
[1778309352615,53.5,80266.56,0.0,0.99955,0.0,0.06882]
[1778309356497,53.5,80263.18,0.0,0.99955,0.0,0.06915]
[1778309357368,53.5,80263.18,0.0,0.99955,0.0,0.06915]
[1778309357560,53.5,80263.18,0.0,0.99955,0.0,0.06915]
[1778309363546,53.5,80261.08,0.0,0.99955,0.0,0.06936]
[1778309367648,53.5,80261.13,0.0,0.99955,0.0,0.06935]
[1778309367810,53.5,80261.13,0.0,0.99955,0.0,0.06935]
[1778309369406,53.5,80261.9,0.0,0.99955,0.0,0.06928]
[1778309369563,53.5,80261.9,0.0,0.99955,0.0,0.06928]
[1778309369588,53.5,80262.29,0.0,0.99955,0.0,0.06924]
[1778309371603,53.5,80260.77,0.0,0.99955,0.0,0.06912]
[1778309372782,53.5,80260.77,0.0,0.99955,0.0,0.06912]
[1778309372813,53.5,80260.77,0.0,0.99955,0.0,0.06912]
[1778309377166,53.5,80257.98,0.0,0.99955,0.0,0.06939]
[1778309377313,53.5,80257.98,0.0,0.99955,0.0,0.06939]
[1778309377645,53.5,80258.79,0.0,0.99955,0.0,0.06931]
[1778309378359,53.5,80258.79,0.0,0.99955,0.0,0.06931]
[1778309378560,53.5,80258.79,0.0,0.99955,0.0,0.06931]
[1778309379659,53.5,80252.63,0.0,0.99955,0.0,0.06992]
[1778309381673,53.5,80250.52,0.0,0.99954,0.0,0.07014]
[1778309386709,53.5,80249.91,0.0,0.99954,0.0,0.0702]
[1778309389433,53.5,80249.29,0.0,0.99954,0.0,0.07026]
[1778309389561,53.5,80249.29,0.0,0.99954,0.0,0.07026]
[1778309391183,53.5,80249.29,0.0,0.99954,0.0,0.07026]
[1778309391312,53.5,80249.29,0.0,0.99954,0.0,0.07026]
[1778309391744,53.5,80248.54,0.0,0.99954,0.0,0.07033]
[1778309396779,53.5,80248.33,0.0,0.99954,0.0,0.07036]
[1778309401814,53.5,80241.1,0.0,0.99954,0.0,0.07109]
[1778309402681,53.5,80241.1,0.0,0.99954,0.0,0.07109]
[1778309402810,53.5,80241.1,0.0,0.99954,0.0,0.07109]
[1778309402821,53.5,80236.16,0.0,0.99953,0.0,0.07159]
[1778309407856,53.5,80236.26,0.0,0.99953,0.0,0.07158]
[1778309412891,53.5,80236.03,0.0,0.99953,0.0,0.0716]
[1778309415087,53.5,80235.18,0.0,0.99953,0.0,0.07169]
[1778309415311,53.5,80235.18,0.0,0.99953,0.0,0.07169]
[1778309416919,53.5,80230.74,0.0,0.99953,0.0,0.07214]
[1778309417605,53.5,80230.74,0.0,0.99953,0.0,0.07214]
[1778309417812,53.5,80230.74,0.0,0.99953,0.0,0.07214]
[1778309417926,53.5,80230.31,0.0,0.99953,0.0,0.07219]
[1778309421736,53.5,80230.04,0.0,0.99953,0.0,0.07222]
[1778309421813,53.5,80230.04,0.0,0.99953,0.0,0.07222]
[1778309426989,53.5,80228.53,0.0,0.99953,0.0,0.07237]
[1778309431062,53.5,80228.03,0.0,0.99953,0.0,0.07242]
[1778309431311,53.5,80228.03,0.0,0.99953,0.0,0.07242]
[1778309431603,53.5,80228.03,0.0,0.99953,0.0,0.07242]
[1778309431812,53.5,80228.03,0.0,0.99953,0.0,0.07242]
[1778309431910,53.5,80226.39,0.0,0.99953,0.0,0.07231]
[1778309441947,53.5,80226.23,0.0,0.99953,0.0,0.07233]
[1778309442060,53.5,80226.27,0.0,0.99953,0.0,0.07232]
[1778309447790,53.5,80225.72,0.0,0.99953,0.0,0.07238]
[1778309447810,53.5,80225.72,0.0,0.99953,0.0,0.07238]
[1778309448140,53.5,80222.82,0.0,0.99953,0.0,0.07268]
[1778309449147,53.5,80217.75,0.0,0.99952,0.0,0.0732]
[1778309450679,53.5,80217.75,0.0,0.99952,0.0,0.0732]
[1778309450815,53.5,80217.75,0.0,0.99952,0.0,0.0732]
[1778309450891,53.5,80215.63,0.0,0.99952,0.0,0.07343]
[1778309453175,53.5,80213.14,0.0,0.99952,0.0,0.07369]
[1778309455189,53.5,80209.74,0.0,0.99952,0.0,0.07404]
[1778309457248,53.5,80209.31,0.0,0.99952,0.0,0.07409]
[1778309457314,53.5,80209.31,0.0,0.99952,0.0,0.07409]
[1778309457349,53.5,80208.22,0.0,0.99952,0.0,0.0742]
[1778309459812,53.5,80207.88,0.0,0.99952,0.0,0.07424]
[1778309468280,53.5,80205.21,0.0,0.99951,0.0,0.07452]
[1778309471525,53.5,80203.64,0.0,0.99951,0.0,0.07469]
[1778309471563,53.5,80203.64,0.0,0.99951,0.0,0.07469]
[1778309471626,53.5,80202.37,0.0,0.99951,0.0,0.07482]
[1778309472516,53.5,80202.37,0.0,0.99951,0.0,0.07482]
[1778309472560,53.5,80202.37,0.0,0.99951,0.0,0.07482]
[1778309478350,53.5,80201.68,0.0,0.99951,0.0,0.0749]
[1778309479499,53.5,80201.68,0.0,0.99951,0.0,0.0749]
[1778309479560,53.5,80201.68,0.0,0.99951,0.0,0.0749]
[1778309480035,53.5,80201.68,0.0,0.99951,0.0,0.0749]
[1778309479659,53.5,80201.37,0.0,0.99951,0.0,0.07493]
[1778309480062,53.5,80201.37,0.0,0.99951,0.0,0.07493]
[1778309486985,53.5,80200.14,0.0,0.99951,0.0,0.07506]
[1778309488420,53.5,80203.51,0.0,0.99951,0.0,0.0747]
[1778309489880,53.5,80203.51,0.0,0.99951,0.0,0.0747]
[1778309489935,53.5,80203.41,0.0,0.99951,0.0,0.07471]
[1778309490062,53.5,80203.41,0.0,0.99951,0.0,0.07471]
[1778309491063,53.5,80203.37,0.0,0.99951,0.0,0.07472]
[1778309491308,53.5,80203.37,0.0,0.99951,0.0,0.07472]
[1778309497483,53.5,80202.68,0.0,0.99951,0.0,0.0745]
[1778309500278,53.5,80200.99,0.0,0.99951,0.0,0.07468]
[1778309500311,53.5,80200.99,0.0,0.99951,0.0,0.07468]
[1778309500504,53.5,80200.82,0.0,0.99951,0.0,0.0747]
[1778309501087,53.5,80200.82,0.0,0.99951,0.0,0.0747]
[1778309501308,53.5,80200.82,0.0,0.99951,0.0,0.0747]
[1778309506547,53.5,80200.11,0.0,0.99951,0.0,0.07477]
[1778309507284,53.5,80200.11,0.0,0.99951,0.0,0.07477]
[1778309507312,53.5,80200.11,0.0,0.99951,0.0,0.07477]
[1778309507993,53.5,80200.11,0.0,0.99951,0.0,0.07477]
[1778309508063,53.5,80200.11,0.0,0.99951,0.0,0.07477]
[1778309508011,53.5,80199.98,0.0,0.99951,0.0,0.07479]
[1778309513985,53.5,80199.73,0.0,0.99951,0.0,0.07481]
[1778309514603,53.5,80218.46,0.0,0.99952,0.0,0.07284]
[1778309515610,53.5,80219.06,0.0,0.99953,0.0,0.07278]
[1778309517660,53.5,80219.02,0.0,0.99953,0.0,0.07279]
[1778309522659,53.5,80215.4,0.0,0.99952,0.0,0.07316]
[1778309527698,53.5,80215.47,0.0,0.99952,0.0,0.07316]
[1778309528570,53.5,80215.47,0.0,0.99952,0.0,0.07316]
[1778309528813,53.5,80215.47,0.0,0.99952,0.0,0.07316]
[1778309528911,53.5,80216.52,0.0,0.99952,0.0,0.07305]
[1778309532314,53.5,80215.74,0.0,0.99952,0.0,0.07313]
[1778309532561,53.5,80215.74,0.0,0.99952,0.0,0.07313]
[1778309534756,53.5,80221.08,0.0,0.99953,0.0,0.07257]
[1778309535763,53.5,80224.69,0.0,0.99953,0.0,0.0722]
[1778309537541,53.5,80225.81,0.0,0.99953,0.0,0.07208]
[1778309537559,53.5,80225.81,0.0,0.99953,0.0,0.07208]
[1778309537777,53.5,80226.7,0.0,0.99953,0.0,0.07199]
[1778309538889,53.5,80226.7,0.0,0.99953,0.0,0.07199]
[1778309539060,53.5,80226.7,0.0,0.99953,0.0,0.07199]
[1778309538912,53.5,80224.16,0.0,0.99953,0.0,0.07225]
[1778309541805,53.5,80222.01,0.0,0.99953,0.0,0.07248]
[1778309546840,53.5,80221.19,0.0,0.99953,0.0,0.07256]
[1778309549514,53.5,80221.76,0.0,0.99953,0.0,0.0725]
[1778309549563,53.5,80221.76,0.0,0.99953,0.0,0.0725]
[1778309549862,53.5,80221.73,0.0,0.99953,0.0,0.07251]
[1778309550431,53.5,80221.73,0.0,0.99953,0.0,0.07251]
[1778309550562,53.5,80221.73,0.0,0.99953,0.0,0.07251]
[1778309553890,53.5,80219.18,0.0,0.99953,0.0,0.07248]
[1778309555498,53.5,80217.59,0.0,0.99953,0.0,0.07265]
[1778309555566,53.5,80217.59,0.0,0.99953,0.0,0.07265]
[1778309555904,53.5,80217.19,0.0,0.99953,0.0,0.07269]
[1778309556300,53.5,80217.19,0.0,0.99953,0.0,0.07269]
[1778309556315,53.5,80217.19,0.0,0.99953,0.0,0.07269]
[1778309561947,53.5,80218.88,0.0,0.99953,0.0,0.07252]
[1778309567029,53.5,80220.9,0.0,0.99953,0.0,0.07231]
[1778309567064,53.5,80220.9,0.0,0.99953,0.0,0.07231]
[1778309567120,53.5,80221.05,0.0,0.99953,0.0,0.07229]
[1778309567841,53.5,80221.05,0.0,0.99953,0.0,0.07229]
[1778309568062,53.5,80221.05,0.0,0.99953,0.0,0.07229]
[1778309578058,53.5,80221.29,0.0,0.99953,0.0,0.07227]
[1778309583093,53.5,80220.29,0.0,0.99953,0.0,0.07237]
[1778309583419,53.5,80220.29,0.0,0.99953,0.0,0.07237]
[1778309583561,53.5,80220.29,0.0,0.99953,0.0,0.07237]
[1778309584100,53.5,80220.43,0.0,0.99953,0.0,0.07236]
[1778309584355,53.5,80220.43,0.0,0.99953,0.0,0.07236]
[1778309584562,53.5,80220.43,0.0,0.99953,0.0,0.07236]
[1778309586114,53.5,80216.32,0.0,0.99953,0.0,0.07278]
[1778309591283,53.5,80217.19,0.0,0.99953,0.0,0.07269]
[1778309591312,53.5,80217.19,0.0,0.99953,0.0,0.07269]
[1778309593929,53.5,80217.19,0.0,0.99953,0.0,0.07269]
[1778309594059,53.5,80217.19,0.0,0.99953,0.0,0.07269]
[1778309594030,53.5,80217.12,0.0,0.99953,0.0,0.0727]
[1778309594170,53.5,80216.7,0.0,0.99953,0.0,0.07274]
[1778309602226,53.5,80216.32,0.0,0.99953,0.0,0.07278]
[1778309605345,53.5,80217.13,0.0,0.99953,0.0,0.0727]
[1778309605562,53.5,80217.13,0.0,0.99953,0.0,0.0727]
[1778309612296,53.5,80217.24,0.0,0.99953,0.0,0.0724]
[1778309617158,53.5,80216.41,0.0,0.99953,0.0,0.07249]
[1778309617180,53.5,80216.32,0.0,0.99953,0.0,0.0725]
[1778309617311,53.5,80216.32,0.0,0.99953,0.0,0.0725]
[1778309618092,53.5,80216.32,0.0,0.99953,0.0,0.0725]
[1778309618159,53.5,80216.14,0.0,0.99953,0.0,0.07251]
[1778309618312,53.5,80216.14,0.0,0.99953,0.0,0.07251]
[1778309619345,53.5,80213.02,0.0,0.99952,0.0,0.07284]
[1778309623608,53.5,80212.56,0.0,0.99952,0.0,0.07289]
[1778309623812,53.5,80212.56,0.0,0.99952,0.0,0.07289]
[1778309630423,53.5,80210.82,0.0,0.99952,0.0,0.07307]
[1778309632354,53.5,80210.92,0.0,0.99952,0.0,0.07306]
[1778309632560,53.5,80210.92,0.0,0.99952,0.0,0.07306]
[1778309632659,53.5,80210.88,0.0,0.99952,0.0,0.07306]
[1778309633520,53.5,80210.88,0.0,0.99952,0.0,0.07306]
[1778309633561,53.5,80210.88,0.0,0.99952,0.0,0.07306]
[1778309639487,53.5,80210.62,0.0,0.99952,0.0,0.07309]
[1778309644522,53.5,80208.14,0.0,0.99952,0.0,0.07335]
[1778309645733,53.5,80208.14,0.0,0.99952,0.0,0.07335]
[1778309645814,53.5,80208.14,0.0,0.99952,0.0,0.07335]
[1778309645834,53.5,80208.59,0.0,0.99952,0.0,0.0733]
[1778309646253,53.5,80208.59,0.0,0.99952,0.0,0.0733]
[1778309646312,53.5,80208.59,0.0,0.99952,0.0,0.0733]
[1778309652578,53.5,80209.96,0.0,0.99952,0.0,0.07316]
[1778309657613,53.5,80209.37,0.0,0.99952,0.0,0.07322]
[1778309658798,53.5,80209.37,0.0,0.99952,0.0,0.07322]
[1778309658811,53.5,80209.37,0.0,0.99952,0.0,0.07322]
[1778309658899,53.5,80209.37,0.0,0.99952,0.0,0.07322]
[1778309659879,53.5,80209.37,0.0,0.99952,0.0,0.07322]
[1778309660065,53.5,80209.37,0.0,0.99952,0.0,0.07322]
[1778309666676,53.5,80210.05,0.0,0.99952,0.0,0.07315]
[1778309668519,53.5,80210.14,0.0,0.99952,0.0,0.07314]
[1778309668561,53.5,80210.14,0.0,0.99952,0.0,0.07314]
[1778309668690,53.5,80210.09,0.0,0.99952,0.0,0.07314]
[1778309669651,53.5,80210.09,0.0,0.99952,0.0,0.07314]
[1778309669815,53.5,80210.09,0.0,0.99952,0.0,0.07314]
[1778309675739,53.5,80210.36,0.0,0.99952,0.0,0.07283]
[1778309686816,53.5,80210.35,0.0,0.99952,0.0,0.07283]
[1778309698900,53.5,80210.38,0.0,0.99952,0.0,0.07283]
[1778309703935,53.5,80211.16,0.0,0.99952,0.0,0.07274]
[1778309705949,53.5,80213.68,0.0,0.99953,0.0,0.07248]
[1778309707235,53.5,80213.68,0.0,0.99953,0.0,0.07248]
[1778309706956,53.5,80217.72,0.0,0.99953,0.0,0.07207]
[1778309707313,53.5,80217.72,0.0,0.99953,0.0,0.07207]
[1778309707963,53.5,80217.99,0.0,0.99953,0.0,0.07204]
[1778309708375,53.5,80217.99,0.0,0.99953,0.0,0.07204]
[1778309708504,53.5,80217.99,0.0,0.99953,0.0,0.07204]
[1778309716021,53.5,80220.19,0.0,0.99953,0.0,0.07181]
[1778309716430,53.5,80220.19,0.0,0.99953,0.0,0.07181]
[1778309716558,53.5,80220.19,0.0,0.99953,0.0,0.07181]
[1778309717027,53.5,80221.61,0.0,0.99953,0.0,0.07167]
[1778309717545,53.5,80221.61,0.0,0.99953,0.0,0.07167]
[1778309717564,53.5,80221.61,0.0,0.99953,0.0,0.07167]
[1778309720716,53.5,80222.96,0.0,0.99953,0.0,0.07153]
[1778309721055,53.5,80239.61,0.0,0.99955,0.0,0.06985]
[1778309722062,53.5,80254.63,0.0,0.99956,0.0,0.06836]
[1778309723069,53.5,80253.66,0.0,0.99956,0.0,0.06845]
[1778309724596,53.5,80253.39,0.0,0.99956,0.0,0.06848]
[1778309725083,53.5,80253.2,0.0,0.99956,0.0,0.0685]
[1778309727097,53.5,80251.09,0.0,0.99955,0.0,0.06871]
[1778309728104,53.5,80244.94,0.0,0.99955,0.0,0.06932]
[1778309729111,53.5,80238.64,0.0,0.99954,0.0,0.06994]
[1778309734146,53.5,80238.32,0.0,0.99955,0.0,0.0697]
[1778309737923,53.5,80238.85,0.0,0.99955,0.0,0.06965]
[1778309738060,53.5,80238.85,0.0,0.99955,0.0,0.06965]
[1778309738174,53.5,80238.89,0.0,0.99955,0.0,0.06964]
[1778309739324,53.5,80238.86,0.0,0.99955,0.0,0.06964]
[1778309739563,53.5,80238.86,0.0,0.99955,0.0,0.06964]
[1778309745223,53.5,80239.02,0.0,0.99955,0.0,0.06963]
[1778309750258,53.5,80239.7,0.0,0.99955,0.0,0.06956]
[1778309751819,53.5,80240.11,0.0,0.99955,0.0,0.06952]
[1778309752062,53.5,80240.11,0.0,0.99955,0.0,0.06952]
[1778309752272,53.5,80240.57,0.0,0.99955,0.0,0.06947]
[1778309753077,53.5,80240.57,0.0,0.99955,0.0,0.06947]
[1778309753313,53.5,80240.57,0.0,0.99955,0.0,0.06947]
[1778309758314,53.5,80238.15,0.0,0.99955,0.0,0.06972]
[1778309758631,53.5,80238.15,0.0,0.99955,0.0,0.06972]
[1778309758812,53.5,80238.15,0.0,0.99955,0.0,0.06972]
[1778309759321,53.5,80238.14,0.0,0.99955,0.0,0.06972]
[1778309759861,53.5,80238.14,0.0,0.99955,0.0,0.06972]
[1778309760067,53.5,80238.14,0.0,0.99955,0.0,0.06972]
[1778309769391,53.5,80238.53,0.0,0.99955,0.0,0.06968]
[1778309774330,53.5,80238.35,0.0,0.99955,0.0,0.0697]
[1778309774561,53.5,80237.89,0.0,0.99955,0.0,0.06974]
[1778309774662,53.5,80236.63,0.0,0.99955,0.0,0.06987]
[1778309776086,53.5,80236.63,0.0,0.99955,0.0,0.06987]
[1778309776312,53.5,80236.63,0.0,0.99955,0.0,0.06987]
[1778309781475,53.5,80234.84,0.0,0.99954,0.0,0.07005]
[1778309786510,53.5,80234.37,0.0,0.99954,0.0,0.07009]
[1778309792552,53.5,80234.32,0.0,0.99955,0.0,0.06982]
[1778309797947,53.5,80234.11,0.0,0.99955,0.0,0.06984]
[1778309798064,53.5,80234.11,0.0,0.99955,0.0,0.06984]
[1778309798098,53.5,80234.04,0.0,0.99955,0.0,0.06985]
[1778309799819,53.5,80233.96,0.0,0.99955,0.0,0.06986]
[1778309800064,53.5,80233.96,0.0,0.99955,0.0,0.06986]
[1778309800163,53.5,80232.52,0.0,0.99954,0.0,0.07]
[1778309805643,53.5,80232.5,0.0,0.99954,0.0,0.07]
[1778309810678,53.5,80232.88,0.0,0.99954,0.0,0.06997]
[1778309815075,53.5,80233.54,0.0,0.99954,0.0,0.0699]
[1778309815311,53.5,80233.54,0.0,0.99954,0.0,0.0699]
[1778309815165,53.5,80233.79,0.0,0.99954,0.0,0.06988]
[1778309815713,53.5,80235.67,0.0,0.99955,0.0,0.06969]
[1778309817433,53.5,80235.8,0.0,0.99955,0.0,0.06967]
[1778309817560,53.5,80235.8,0.0,0.99955,0.0,0.06967]
[1778309822201,53.5,80235.5,0.0,0.99955,0.0,0.0697]
[1778309822309,53.5,80235.5,0.0,0.99955,0.0,0.0697]
[1778309822302,53.5,80235.96,0.0,0.99955,0.0,0.06966]
[1778309822793,53.5,80235.96,0.0,0.99955,0.0,0.06966]
[1778309822813,53.5,80235.96,0.0,0.99955,0.0,0.06966]
[1778309822834,53.5,80236.03,0.0,0.99955,0.0,0.06965]
[1778309828804,53.5,80236.03,0.0,0.99955,0.0,0.06965]
[1778309840888,53.5,80236.03,0.0,0.99955,0.0,0.06965]
[1778309847018,53.5,80236.3,0.0,0.99955,0.0,0.06962]
[1778309847061,53.5,80236.3,0.0,0.99955,0.0,0.06962]
[1778309847114,53.5,80236.59,0.0,0.99955,0.0,0.0696]
[1778309847937,53.5,80238.0,0.0,0.99955,0.0,0.06946]
[1778309848827,53.5,80238.0,0.0,0.99955,0.0,0.06946]
[1778309849068,53.5,80238.0,0.0,0.99955,0.0,0.06946]
[1778309849165,53.5,80239.34,0.0,0.99955,0.0,0.06932]
[1778309858007,53.5,80239.33,0.0,0.99955,0.0,0.06905]
[1778309864049,53.5,80238.71,0.0,0.99955,0.0,0.06911]
[1778309868611,53.5,80238.71,0.0,0.99955,0.0,0.06911]
[1778309868812,53.5,80238.71,0.0,0.99955,0.0,0.06911]
[1778309868894,53.5,80238.71,0.0,0.99955,0.0,0.06911]
[1778309870583,53.5,80238.71,0.0,0.99955,0.0,0.06911]
[1778309870815,53.5,80238.71,0.0,0.99955,0.0,0.06911]
[1778309876133,53.5,80238.73,0.0,0.99955,0.0,0.06911]
[1778309883184,53.5,80238.69,0.0,0.99955,0.0,0.06911]
[1778309887160,53.5,80238.54,0.0,0.99955,0.0,0.06913]
[1778309887310,53.5,80238.54,0.0,0.99955,0.0,0.06913]
[1778309887372,53.5,80237.91,0.0,0.99955,0.0,0.06919]
[1778309889412,53.5,80238.34,0.0,0.99955,0.0,0.06915]
[1778309889563,53.5,80238.39,0.0,0.99955,0.0,0.06914]
[1778309895268,53.5,80237.22,0.0,0.99955,0.0,0.06926]
[1778309896275,53.5,80238.18,0.0,0.99955,0.0,0.06916]
[1778309896565,53.5,80238.18,0.0,0.99955,0.0,0.06916]
[1778309896812,53.5,80238.18,0.0,0.99955,0.0,0.06916]
[1778309902318,53.5,80238.5,0.0,0.99955,0.0,0.06913]
[1778309907353,53.5,80238.48,0.0,0.99955,0.0,0.06913]
[1778309912388,53.5,80238.52,0.0,0.99955,0.0,0.06885]
[1778309917423,53.5,80238.53,0.0,0.99955,0.0,0.06885]
[1778309919437,53.5,80237.58,0.0,0.99955,0.0,0.06895]
[1778309920444,53.5,80235.98,0.0,0.99955,0.0,0.06911]
[1778309922005,53.5,80235.08,0.0,0.99955,0.0,0.0692]
[1778309922458,53.5,80232.45,0.0,0.99955,0.0,0.06946]
[1778309922950,53.5,80232.45,0.0,0.99955,0.0,0.06946]
[1778309923067,53.5,80232.45,0.0,0.99955,0.0,0.06946]
[1778309928500,53.5,80229.51,0.0,0.99955,0.0,0.06975]
[1778309929975,53.5,80229.51,0.0,0.99955,0.0,0.06975]
[1778309930064,53.5,80229.51,0.0,0.99955,0.0,0.06975]
[1778309930713,53.5,80229.25,0.0,0.99955,0.0,0.06978]
[1778309930811,53.5,80229.25,0.0,0.99955,0.0,0.06978]
[1778309932528,53.5,80229.21,0.0,0.99955,0.0,0.06978]
[1778309937563,53.5,80229.23,0.0,0.99955,0.0,0.06978]
[1778309942603,53.5,80229.2,0.0,0.99955,0.0,0.06978]
[1778309946138,53.5,80229.08,0.0,0.99955,0.0,0.06979]
[1778309946310,53.5,80229.08,0.0,0.99955,0.0,0.06979]
[1778309951666,53.5,80235.11,0.0,0.99955,0.0,0.06919]
[1778309952677,53.5,80235.11,0.0,0.99955,0.0,0.06919]
[1778309952812,53.5,80235.11,0.0,0.99955,0.0,0.06919]
[1778309953782,53.5,80235.08,0.0,0.99955,0.0,0.0692]
[1778309953811,53.5,80235.08,0.0,0.99955,0.0,0.0692]
[1778309953881,53.5,80235.12,0.0,0.99955,0.0,0.06919]
[1778309957828,53.5,80235.2,0.0,0.99955,0.0,0.06918]
[1778309958715,53.5,80253.81,0.0,0.99956,0.0,0.06736]
[1778309960060,53.5,80253.81,0.0,0.99956,0.0,0.06736]
[1778309960064,53.5,80253.81,0.0,0.99956,0.0,0.06736]
[1778309960104,53.5,80254.02,0.0,0.99956,0.0,0.06734]
[1778309961610,53.5,80254.01,0.0,0.99956,0.0,0.06734]
[1778309967778,53.5,80255.95,0.0,0.99956,0.0,0.06715]
[1778309974827,53.5,80255.89,0.0,0.99957,0.0,0.06689]
[1778309976097,53.5,80255.89,0.0,0.99957,0.0,0.06689]
[1778309976310,53.5,80255.89,0.0,0.99957,0.0,0.06689]
[1778309976352,53.5,80255.83,0.0,0.99957,0.0,0.0669]
[1778309983890,53.5,80254.9,0.0,0.99956,0.0,0.06698]
[1778309986952,53.5,80255.75,0.0,0.99957,0.0,0.0669]
[1778309987066,53.5,80255.75,0.0,0.99957,0.0,0.0669]
[1778309992953,53.5,80255.78,0.0,0.99957,0.0,0.0669]
[1778309997988,53.5,80255.72,0.0,0.99957,0.0,0.06691]
[1778310001450,53.5,80255.72,0.0,0.99957,0.0,0.06691]
[1778310001563,53.5,80255.72,0.0,0.99957,0.0,0.06691]
[1778310002525,53.5,80256.22,0.0,0.99957,0.0,0.06686]
[1778310002567,53.5,80256.22,0.0,0.99957,0.0,0.06686]
[1778310002563,53.5,80256.37,0.0,0.99957,0.0,0.06684]
[1778310006044,53.5,80259.6,0.0,0.99957,0.0,0.06653]
[1778310006755,53.5,80259.6,0.0,0.99957,0.0,0.06653]
[1778310006811,53.5,80259.6,0.0,0.99957,0.0,0.06653]
[1778310012086,53.5,80258.6,0.0,0.99957,0.0,0.06663]
[1778310013667,53.5,80257.91,0.0,0.99957,0.0,0.0667]
[1778310013813,53.5,80257.91,0.0,0.99957,0.0,0.0667]
[1778310014715,53.5,80257.3,0.0,0.99957,0.0,0.06675]
[1778310014811,53.5,80257.3,0.0,0.99957,0.0,0.06675]
[1778310015107,53.5,80257.22,0.0,0.99957,0.0,0.06676]
[1778310018892,53.5,80258.04,0.0,0.99957,0.0,0.06668]
[1778310019077,53.5,80258.04,0.0,0.99957,0.0,0.06668]
[1778310024170,53.5,80258.67,0.0,0.99957,0.0,0.06662]
[1778310030212,53.5,80258.72,0.0,0.99957,0.0,0.06662]
[1778310032226,53.5,80258.93,0.0,0.99957,0.0,0.06633]
[1778310033326,53.5,80258.93,0.0,0.99957,0.0,0.06633]
[1778310033561,53.5,80258.93,0.0,0.99957,0.0,0.06633]
[1778310034816,53.5,80259.03,0.0,0.99957,0.0,0.06632]
[1778310035066,53.5,80259.03,0.0,0.99957,0.0,0.06632]
[1778310035164,53.5,80259.03,0.0,0.99957,0.0,0.06632]
[1778310036254,53.5,80249.54,0.0,0.99956,0.0,0.06723]
[1778310037391,53.5,80249.54,0.0,0.99956,0.0,0.06723]
[1778310037566,53.5,80249.54,0.0,0.99956,0.0,0.06723]
[1778310037492,53.5,80242.01,0.0,0.99956,0.0,0.06797]
[1778310038268,53.5,80241.94,0.0,0.99956,0.0,0.06797]
[1778310043303,53.5,80242.28,0.0,0.99956,0.0,0.06794]
[1778310048338,53.5,80243.19,0.0,0.99956,0.0,0.06785]
[1778310053373,53.5,80243.27,0.0,0.99956,0.0,0.06784]
[1778310054773,53.5,80243.27,0.0,0.99956,0.0,0.06784]
[1778310054811,53.5,80243.27,0.0,0.99956,0.0,0.06784]
[1778310056464,53.5,80243.37,0.0,0.99956,0.0,0.06783]
[1778310056563,53.5,80243.37,0.0,0.99956,0.0,0.06783]
[1778310056566,53.5,80243.49,0.0,0.99956,0.0,0.06782]
[1778310062436,53.5,80245.16,0.0,0.99956,0.0,0.06766]
[1778310063582,53.5,80245.16,0.0,0.99956,0.0,0.06766]
[1778310063811,53.5,80246.88,0.0,0.99956,0.0,0.06749]
[1778310069485,53.5,80247.35,0.0,0.99956,0.0,0.06745]
[1778310074522,53.5,80247.05,0.0,0.99956,0.0,0.06748]
[1778310081071,53.5,80246.85,0.0,0.99956,0.0,0.06749]
[1778310081312,53.5,80246.85,0.0,0.99956,0.0,0.06749]
[1778310081573,53.5,80246.85,0.0,0.99956,0.0,0.06749]
[1778310081580,53.5,80246.85,0.0,0.99956,0.0,0.06749]
[1778310081812,53.5,80246.85,0.0,0.99956,0.0,0.06749]
[1778310089627,53.5,80246.96,0.0,0.99956,0.0,0.06748]
[1778310091641,53.5,80246.59,0.0,0.99956,0.0,0.06725]
[1778310096676,53.5,80246.63,0.0,0.99956,0.0,0.06725]
[1778310101711,53.5,80246.38,0.0,0.99956,0.0,0.06727]
[1778310106746,53.5,80245.79,0.0,0.99956,0.0,0.06733]
[1778310108048,53.5,80245.79,0.0,0.99956,0.0,0.06733]
[1778310108060,53.5,80245.79,0.0,0.99956,0.0,0.06733]
[1778310116816,53.5,80245.71,0.0,0.99956,0.0,0.06734]
[1778310126886,53.5,80245.66,0.0,0.99956,0.0,0.06734]
[1778310128996,53.5,80245.79,0.0,0.99956,0.0,0.06733]
[1778310129062,53.5,80245.79,0.0,0.99956,0.0,0.06733]
[1778310130682,53.5,80245.79,0.0,0.99956,0.0,0.06733]
[1778310130813,53.5,80245.79,0.0,0.99956,0.0,0.06733]
[1778310130891,53.5,80245.79,0.0,0.99956,0.0,0.06733]
[1778310136393,53.5,80245.79,0.0,0.99956,0.0,0.06733]
[1778310136566,53.5,80245.79,0.0,0.99956,0.0,0.06733]
[1778310141991,53.5,80245.54,0.0,0.99956,0.0,0.06735]
[1778310148035,53.5,80245.38,0.0,0.99956,0.0,0.06737]
[1778310154077,53.5,80245.41,0.0,0.99956,0.0,0.0671]
[1778310163393,53.5,80245.52,0.0,0.99956,0.0,0.06709]
[1778310163559,53.5,80245.52,0.0,0.99956,0.0,0.06709]
[1778310163611,53.5,80237.71,0.0,0.99956,0.0,0.06784]
[1778310164151,53.5,80233.8,0.0,0.99956,0.0,0.06823]
[1778310165165,53.5,80226.19,0.0,0.99955,0.0,0.06898]
[1778310166166,53.5,80216.96,0.0,0.99954,0.0,0.0699]
[1778310167173,53.5,80218.42,0.0,0.99954,0.0,0.06975]
[1778310168037,53.5,80218.42,0.0,0.99954,0.0,0.06975]
[1778310168180,53.5,80213.89,0.0,0.99954,0.0,0.07021]
[1778310168853,53.5,80213.89,0.0,0.99954,0.0,0.07021]
[1778310169187,53.5,80210.0,0.0,0.99954,0.0,0.0706]
[1778310171201,53.5,80206.18,0.0,0.99954,0.0,0.07099]
[1778310171833,53.5,80206.18,0.0,0.99954,0.0,0.07099]
[1778310172061,53.5,80206.18,0.0,0.99954,0.0,0.07099]
[1778310172208,53.5,80205.16,0.0,0.99954,0.0,0.07109]
[1778310178250,53.5,80204.66,0.0,0.99953,0.0,0.07114]
[1778310180887,53.5,80204.13,0.0,0.99953,0.0,0.0712]
[1778310181062,53.5,80204.13,0.0,0.99953,0.0,0.0712]
[1778310185887,53.5,80204.33,0.0,0.99953,0.0,0.07118]
[1778310186060,53.5,80204.33,0.0,0.99953,0.0,0.07118]
[1778310186793,53.5,80204.33,0.0,0.99953,0.0,0.07118]
[1778310186306,53.5,80207.47,0.0,0.99954,0.0,0.07086]
[1778310186815,53.5,80207.47,0.0,0.99954,0.0,0.07086]
[1778310187313,53.5,80209.4,0.0,0.99954,0.0,0.07066]
[1778310190334,53.5,80212.21,0.0,0.99954,0.0,0.07038]
[1778310194916,53.5,80212.65,0.0,0.99954,0.0,0.07033]
[1778310197075,53.5,80212.33,0.0,0.99954,0.0,0.07036]
[1778310199686,53.5,80213.05,0.0,0.99954,0.0,0.07029]
[1778310199811,53.5,80213.05,0.0,0.99954,0.0,0.07029]
[1778310199780,53.5,80213.05,0.0,0.99954,0.0,0.07029]
[1778310205439,53.5,80213.62,0.0,0.99954,0.0,0.07023]
[1778310211481,53.5,80216.58,0.0,0.99955,0.0,0.06966]
[1778310214029,53.5,80216.43,0.0,0.99955,0.0,0.06967]
[1778310214064,53.5,80216.43,0.0,0.99955,0.0,0.06967]
[1778310214502,53.5,80216.72,0.0,0.99955,0.0,0.06964]
[1778310215061,53.5,80216.72,0.0,0.99955,0.0,0.06964]
[1778310219537,53.5,80220.13,0.0,0.99955,0.0,0.0693]
[1778310220225,53.5,80220.13,0.0,0.99955,0.0,0.0693]
[1778310220314,53.5,80220.13,0.0,0.99955,0.0,0.0693]
[1778310220384,53.5,80220.13,0.0,0.99955,0.0,0.0693]
[1778310220955,53.5,80220.13,0.0,0.99955,0.0,0.0693]
[1778310221062,53.5,80220.13,0.0,0.99955,0.0,0.0693]
[1778310226586,53.5,80219.97,0.0,0.99955,0.0,0.06932]
[1778310231621,53.5,80219.86,0.0,0.99955,0.0,0.06933]
[1778310232469,53.5,80219.86,0.0,0.99955,0.0,0.06933]
[1778310232561,53.5,80219.86,0.0,0.99955,0.0,0.06933]
[1778310232628,53.5,80222.58,0.0,0.99955,0.0,0.06906]
[1778310233393,53.5,80222.58,0.0,0.99955,0.0,0.06906]
[1778310233565,53.5,80222.58,0.0,0.99955,0.0,0.06906]
[1778310238670,53.5,80218.93,0.0,0.99955,0.0,0.06942]
[1778310239843,53.5,80218.93,0.0,0.99955,0.0,0.06942]
[1778310240063,53.5,80218.76,0.0,0.99955,0.0,0.06944]
[1778310240477,53.5,80218.76,0.0,0.99955,0.0,0.06944]
[1778310240562,53.5,80218.76,0.0,0.99955,0.0,0.06944]
[1778310240684,53.5,80218.68,0.0,0.99955,0.0,0.06945]
[1778310243705,53.5,80216.26,0.0,0.99955,0.0,0.06969]
[1778310244305,53.5,80216.26,0.0,0.99955,0.0,0.06969]
[1778310244561,53.5,80216.26,0.0,0.99955,0.0,0.06969]
[1778310244712,53.5,80216.71,0.0,0.99955,0.0,0.06965]
[1778310245764,53.5,80216.71,0.0,0.99955,0.0,0.06965]
[1778310245809,53.5,80216.71,0.0,0.99955,0.0,0.06965]
[1778310252768,53.5,80213.53,0.0,0.99954,0.0,0.06996]
[1778310254717,53.5,80212.4,0.0,0.99954,0.0,0.07008]
[1778310254782,53.5,80212.63,0.0,0.99954,0.0,0.07005]
[1778310255671,53.5,80212.63,0.0,0.99954,0.0,0.07005]
[1778310256591,53.5,80212.64,0.0,0.99954,0.0,0.07005]
[1778310261832,53.5,80212.64,0.0,0.99954,0.0,0.07005]
[1778310266867,53.5,80213.26,0.0,0.99954,0.0,0.06999]
[1778310273767,53.5,80212.73,0.0,0.99954,0.0,0.07004]
[1778310273813,53.5,80212.73,0.0,0.99954,0.0,0.07004]
[1778310273868,53.5,80212.73,0.0,0.99954,0.0,0.06977]
[1778310274606,53.5,80212.73,0.0,0.99954,0.0,0.06977]
[1778310274812,53.5,80212.73,0.0,0.99954,0.0,0.06977]
[1778310281972,53.5,80213.12,0.0,0.99954,0.0,0.06973]
[1778310287524,53.5,80212.24,0.0,0.99954,0.0,0.06982]
[1778310287565,53.5,80212.24,0.0,0.99954,0.0,0.06982]
[1778310287625,53.5,80213.01,0.0,0.99954,0.0,0.06974]
[1778310288227,53.5,80213.01,0.0,0.99954,0.0,0.06974]
[1778310288313,53.5,80213.01,0.0,0.99954,0.0,0.06974]
[1778310294755,53.5,80212.67,0.0,0.99954,0.0,0.06977]
[1778310294811,53.5,80212.67,0.0,0.99954,0.0,0.06977]
[1778310294856,53.5,80212.67,0.0,0.99954,0.0,0.06977]
[1778310295259,53.5,80212.67,0.0,0.99954,0.0,0.06977]
[1778310295313,53.5,80212.67,0.0,0.99954,0.0,0.06977]
[1778310298096,53.5,80210.25,0.0,0.99954,0.0,0.07002]
[1778310299092,53.5,80202.51,0.0,0.99954,0.0,0.0708]
[1778310301066,53.5,80201.9,0.0,0.99954,0.0,0.07086]
[1778310301311,53.5,80201.9,0.0,0.99954,0.0,0.07086]
[1778310301908,53.5,80201.9,0.0,0.99954,0.0,0.07086]
[1778310301318,53.5,80201.86,0.0,0.99954,0.0,0.07086]
[1778310302074,53.5,80201.86,0.0,0.99954,0.0,0.07086]
[1778310308155,53.5,80201.1,0.0,0.99954,0.0,0.07094]
[1778310310546,53.5,80201.35,0.0,0.99954,0.0,0.07092]
[1778310310563,53.5,80201.35,0.0,0.99954,0.0,0.07092]
[1778310310647,53.5,80201.35,0.0,0.99954,0.0,0.07092]
[1778310311137,53.5,80201.35,0.0,0.99954,0.0,0.07092]
[1778310311309,53.5,80201.35,0.0,0.99954,0.0,0.07092]
[1778310317781,53.5,80202.41,0.0,0.99954,0.0,0.07081]
[1778310321399,53.5,80202.66,0.0,0.99954,0.0,0.07078]
[1778310321566,53.5,80202.66,0.0,0.99954,0.0,0.07078]
[1778310321758,53.5,80202.66,0.0,0.99954,0.0,0.07078]
[1778310321812,53.5,80202.66,0.0,0.99954,0.0,0.07078]
[1778310321859,53.5,80202.65,0.0,0.99954,0.0,0.07078]
[1778310326857,53.5,80203.31,0.0,0.99954,0.0,0.07072]
[1778310327062,53.5,80202.72,0.0,0.99954,0.0,0.07078]
[1778310332323,53.5,80202.42,0.0,0.99954,0.0,0.07053]
[1778310337358,53.5,80202.23,0.0,0.99954,0.0,0.07055]
[1778310340380,53.5,80202.33,0.0,0.99954,0.0,0.07054]
[1778310340562,53.5,80202.33,0.0,0.99954,0.0,0.07054]
[1778310340660,53.5,80202.31,0.0,0.99954,0.0,0.07054]
[1778310347428,53.5,80202.39,0.0,0.99954,0.0,0.07053]
[1778310354481,53.5,80202.3,0.0,0.99954,0.0,0.07054]
[1778310356018,53.5,80202.2,0.0,0.99954,0.0,0.07055]
[1778310356064,53.5,80202.2,0.0,0.99954,0.0,0.07055]
[1778310361532,53.5,80201.77,0.0,0.99954,0.0,0.07059]
[1778310364554,53.5,80197.02,0.0,0.99953,0.0,0.07107]
[1778310365561,53.5,80194.68,0.0,0.99953,0.0,0.07131]
[1778310366607,53.5,80194.68,0.0,0.99953,0.0,0.07131]
[1778310366809,53.5,80194.68,0.0,0.99953,0.0,0.07131]
[1778310366909,53.5,80193.61,0.0,0.99953,0.0,0.07142]
[1778310367389,53.5,80193.61,0.0,0.99953,0.0,0.07142]
[1778310367561,53.5,80193.61,0.0,0.99953,0.0,0.07142]
[1778310373335,53.5,80194.22,0.0,0.99953,0.0,0.07136]
[1778310373565,53.5,80194.22,0.0,0.99953,0.0,0.07136]
[1778310382680,53.5,80194.21,0.0,0.99953,0.0,0.07136]
[1778310385350,53.5,80193.98,0.0,0.99953,0.0,0.07139]
[1778310385563,53.5,80193.98,0.0,0.99953,0.0,0.07139]
[1778310385987,53.5,80193.98,0.0,0.99953,0.0,0.07139]
[1778310385702,53.5,80193.66,0.0,0.99953,0.0,0.07142]
[1778310386068,53.5,80193.66,0.0,0.99953,0.0,0.07142]
[1778310391744,53.5,80194.2,0.0,0.99953,0.0,0.07108]
[1778310406025,53.5,80194.25,0.0,0.99953,0.0,0.07108]
[1778310406042,53.5,80194.25,0.0,0.99953,0.0,0.07108]
[1778310406065,53.5,80194.25,0.0,0.99953,0.0,0.07108]
[1778310406731,53.5,80194.25,0.0,0.99953,0.0,0.07108]
[1778310406813,53.5,80194.25,0.0,0.99953,0.0,0.07108]
[1778310406832,53.5,80194.25,0.0,0.99953,0.0,0.07108]
[1778310417929,53.5,80194.18,0.0,0.99953,0.0,0.07108]
[1778310421836,53.5,80194.18,0.0,0.99953,0.0,0.07108]
[1778310422062,53.5,80194.18,0.0,0.99953,0.0,0.07108]
[1778310421957,53.5,80189.67,0.0,0.99953,0.0,0.07154]
[1778310422195,53.5,80189.67,0.0,0.99953,0.0,0.07154]
[1778310422313,53.5,80189.67,0.0,0.99953,0.0,0.07154]
[1778310422964,53.5,80187.21,0.0,0.99953,0.0,0.0718]
[1778310429465,53.5,80187.37,0.0,0.99953,0.0,0.07178]
[1778310429561,53.5,80187.37,0.0,0.99953,0.0,0.07178]
[1778310430013,53.5,80186.38,0.0,0.99953,0.0,0.07188]
[1778310434420,53.5,80186.34,0.0,0.99953,0.0,0.07189]
[1778310434561,53.5,80186.34,0.0,0.99953,0.0,0.07189]
[1778310442097,53.5,80185.32,0.0,0.99953,0.0,0.07199]
[1778310443722,53.5,80185.32,0.0,0.99953,0.0,0.07199]
[1778310443811,53.5,80185.32,0.0,0.99953,0.0,0.07199]
[1778310443816,53.5,80185.32,0.0,0.99953,0.0,0.07199]
[1778310444321,53.5,80185.32,0.0,0.99953,0.0,0.07199]
[1778310444567,53.5,80185.32,0.0,0.99953,0.0,0.07199]
[1778310450153,53.5,80184.19,0.0,0.99953,0.0,0.07211]
[1778310455188,53.5,80184.24,0.0,0.99953,0.0,0.07182]
[1778310458209,53.5,80173.42,0.0,0.99952,0.0,0.07294]
[1778310459216,53.5,80167.42,0.0,0.99952,0.0,0.07357]
[1778310460223,53.5,80167.32,0.0,0.99952,0.0,0.07358]
[1778310461161,53.5,80167.32,0.0,0.99952,0.0,0.07358]
[1778310461310,53.5,80167.32,0.0,0.99952,0.0,0.07358]
[1778310462062,53.5,80167.32,0.0,0.99952,0.0,0.07358]
[1778310461411,53.5,80167.46,0.0,0.99952,0.0,0.07357]
[1778310462316,53.5,80167.46,0.0,0.99952,0.0,0.07357]
[1778310468279,53.5,80167.22,0.0,0.99952,0.0,0.07359]
[1778310469836,53.5,80167.22,0.0,0.99952,0.0,0.07359]
[1778310470062,53.5,80167.22,0.0,0.99952,0.0,0.07359]
[1778310469989,53.5,80167.22,0.0,0.99952,0.0,0.07359]
[1778310470664,53.5,80167.22,0.0,0.99952,0.0,0.07359]
[1778310470811,53.5,80167.22,0.0,0.99952,0.0,0.07359]
[1778310470912,53.5,80167.15,0.0,0.99952,0.0,0.0736]
[1778310472307,53.5,80163.99,0.0,0.99951,0.0,0.07393]
[1778310475902,53.5,80163.9,0.0,0.99951,0.0,0.07394]
[1778310476061,53.5,80163.9,0.0,0.99951,0.0,0.07394]
[1778310476055,53.5,80163.01,0.0,0.99951,0.0,0.07404]
[1778310476925,53.5,80163.01,0.0,0.99951,0.0,0.07404]
[1778310477061,53.5,80163.01,0.0,0.99951,0.0,0.07404]
[1778310477026,53.5,80163.48,0.0,0.99951,0.0,0.07399]
[1778310482377,53.5,80163.01,0.0,0.99951,0.0,0.07404]
[1778310483959,53.5,80163.01,0.0,0.99951,0.0,0.07404]
[1778310484061,53.5,80163.01,0.0,0.99951,0.0,0.07404]
[1778310484111,53.5,80163.01,0.0,0.99951,0.0,0.07404]
[1778310484741,53.5,80163.01,0.0,0.99951,0.0,0.07404]
[1778310484811,53.5,80163.01,0.0,0.99951,0.0,0.07404]
[1778310489257,53.5,80162.16,0.0,0.99951,0.0,0.07413]
[1778310489310,53.5,80162.16,0.0,0.99951,0.0,0.07413]
[1778310492447,53.5,80156.72,0.0,0.99951,0.0,0.0747]
[1778310493454,53.5,80150.47,0.0,0.9995,0.0,0.07538]
[1778310494713,53.5,80150.47,0.0,0.9995,0.0,0.07538]
[1778310494808,53.5,80150.47,0.0,0.9995,0.0,0.07538]
[1778310494814,53.5,80154.57,0.0,0.99951,0.0,0.07493]
[1778310495888,53.5,80154.57,0.0,0.99951,0.0,0.07493]
[1778310496058,53.5,80154.57,0.0,0.99951,0.0,0.07493]
[1778310501710,53.5,80155.95,0.0,0.99951,0.0,0.07479]
[1778310501807,53.5,80155.95,0.0,0.99951,0.0,0.07479]
[1778310501811,53.5,80155.85,0.0,0.99951,0.0,0.0748]
[1778310502561,53.5,80155.85,0.0,0.99951,0.0,0.0748]
[1778310502813,53.5,80155.85,0.0,0.99951,0.0,0.0748]
[1778310514601,53.5,80154.6,0.0,0.99951,0.0,0.07464]
[1778310518000,53.5,80154.53,0.0,0.99951,0.0,0.07464]
[1778310518064,53.5,80154.53,0.0,0.99951,0.0,0.07464]
[1778310522754,53.5,80154.6,0.0,0.99951,0.0,0.07464]
[1778310522809,53.5,80154.6,0.0,0.99951,0.0,0.07464]
[1778310522855,53.5,80153.81,0.0,0.99951,0.0,0.07472]
[1778310524750,53.5,80154.46,0.0,0.99951,0.0,0.07465]
[1778310524811,53.5,80154.46,0.0,0.99951,0.0,0.07465]
[1778310531721,53.5,80156.61,0.0,0.99951,0.0,0.07442]
[1778310532378,53.5,80156.61,0.0,0.99951,0.0,0.07442]
[1778310532565,53.5,80156.61,0.0,0.99951,0.0,0.07442]
[1778310532728,53.5,80159.35,0.0,0.99951,0.0,0.07413]
[1778310533378,53.5,80159.35,0.0,0.99951,0.0,0.07413]
[1778310533563,53.5,80159.35,0.0,0.99951,0.0,0.07413]
[1778310534742,53.5,80157.05,0.0,0.99951,0.0,0.07438]
[1778310538764,53.5,80157.43,0.0,0.99951,0.0,0.07433]
[1778310538813,53.5,80157.43,0.0,0.99951,0.0,0.07433]
[1778310541151,53.5,80157.45,0.0,0.99951,0.0,0.07433]
[1778310541166,53.5,80158.55,0.0,0.99951,0.0,0.07422]
[1778310541310,53.5,80158.55,0.0,0.99951,0.0,0.07422]
[1778310542798,53.5,80158.44,0.0,0.99951,0.0,0.07423]
[1778310546826,53.5,80156.8,0.0,0.99951,0.0,0.0744]
[1778310548899,53.5,80155.77,0.0,0.99951,0.0,0.07451]
[1778310549063,53.5,80155.77,0.0,0.99951,0.0,0.07451]
[1778310549847,53.5,80152.26,0.0,0.99951,0.0,0.07489]
[1778310554895,53.5,80151.38,0.0,0.99951,0.0,0.07498]
[1778310557105,53.5,80150.81,0.0,0.99951,0.0,0.07504]
[1778310557172,53.5,80150.59,0.0,0.99951,0.0,0.07507]
[1778310557309,53.5,80150.59,0.0,0.99951,0.0,0.07507]
[1778310557911,53.5,80150.05,0.0,0.99951,0.0,0.07512]
[1778310558533,53.5,80150.05,0.0,0.99951,0.0,0.07512]
[1778310558560,53.5,80150.05,0.0,0.99951,0.0,0.07512]
[1778310563953,53.5,80149.9,0.0,0.99951,0.0,0.07514]
[1778310564833,53.5,80149.9,0.0,0.99951,0.0,0.07514]
[1778310565060,53.5,80149.9,0.0,0.99951,0.0,0.07514]
[1778310565160,53.5,80149.9,0.0,0.99951,0.0,0.07514]
[1778310565833,53.5,80149.9,0.0,0.99951,0.0,0.07514]
[1778310566060,53.5,80149.9,0.0,0.99951,0.0,0.07514]
[1778310572010,53.5,80149.73,0.0,0.99951,0.0,0.07486]
[1778310572719,53.5,80149.73,0.0,0.99951,0.0,0.07486]
[1778310572809,53.5,80149.73,0.0,0.99951,0.0,0.07486]
[1778310573016,53.5,80150.4,0.0,0.99951,0.0,0.07479]
[1778310573885,53.5,80150.4,0.0,0.99951,0.0,0.07479]
[1778310574067,53.5,80150.4,0.0,0.99951,0.0,0.07479]
[1778310580067,53.5,80148.0,0.0,0.99951,0.0,0.07505]
[1778310580262,53.5,80148.0,0.0,0.99951,0.0,0.07505]
[1778310580310,53.5,80148.0,0.0,0.99951,0.0,0.07505]
[1778310580440,53.5,80148.0,0.0,0.99951,0.0,0.07505]
[1778310581520,53.5,80148.0,0.0,0.99951,0.0,0.07505]
[1778310581564,53.5,80148.0,0.0,0.99951,0.0,0.07505]
[1778310587116,53.5,80147.7,0.0,0.99951,0.0,0.07508]
[1778310589907,53.5,80147.91,0.0,0.99951,0.0,0.07506]
[1778310590091,53.5,80147.91,0.0,0.99951,0.0,0.07506]
[1778310590137,53.5,80148.73,0.0,0.99951,0.0,0.07497]
[1778310591144,53.5,80150.17,0.0,0.99951,0.0,0.07482]
[1778310591279,53.5,80150.17,0.0,0.99951,0.0,0.07482]
[1778310591310,53.5,80150.17,0.0,0.99951,0.0,0.07482]
[1778310597186,53.5,80149.92,0.0,0.99951,0.0,0.07484]
[1778310602221,53.5,80150.23,0.0,0.99951,0.0,0.07481]
[1778310604669,53.5,80150.16,0.0,0.99951,0.0,0.07482]
[1778310614305,53.5,80154.37,0.0,0.99951,0.0,0.07437]
[1778310615752,53.5,80154.37,0.0,0.99951,0.0,0.07437]
[1778310615810,53.5,80154.37,0.0,0.99951,0.0,0.07437]
[1778310615849,53.5,80156.48,0.0,0.99951,0.0,0.07414]
[1778310621354,53.5,80156.62,0.0,0.99951,0.0,0.07413]
[1778310622361,53.5,80152.71,0.0,0.99951,0.0,0.07454]
[1778310623496,53.5,80152.71,0.0,0.99951,0.0,0.07454]
[1778310623559,53.5,80152.71,0.0,0.99951,0.0,0.07454]
[1778310623597,53.5,80150.0,0.0,0.99951,0.0,0.07483]
[1778310629410,53.5,80149.85,0.0,0.99951,0.0,0.07485]
[1778310630757,53.5,80149.85,0.0,0.99951,0.0,0.07485]
[1778310630810,53.5,80149.85,0.0,0.99951,0.0,0.07485]
[1778310638473,53.5,80149.85,0.0,0.99951,0.0,0.07455]
[1778310642447,53.5,80150.06,0.0,0.99951,0.0,0.07453]
[1778310642560,53.5,80150.06,0.0,0.99951,0.0,0.07453]
[1778310644515,53.5,80151.89,0.0,0.99951,0.0,0.07434]
[1778310649550,53.5,80151.88,0.0,0.99951,0.0,0.07434]
[1778310651047,53.5,80151.88,0.0,0.99951,0.0,0.07434]
[1778310651062,53.5,80151.88,0.0,0.99951,0.0,0.07434]
[1778310651160,53.5,80153.73,0.0,0.99951,0.0,0.07414]
[1778310656599,53.5,80153.57,0.0,0.99951,0.0,0.07416]
[1778310662641,53.5,80151.86,0.0,0.99951,0.0,0.07434]
[1778310663909,53.5,80151.86,0.0,0.99951,0.0,0.07434]
[1778310664069,53.5,80151.86,0.0,0.99951,0.0,0.07434]
[1778310671705,53.5,80152.81,0.0,0.99951,0.0,0.07424]
[1778310672712,53.5,80155.84,0.0,0.99951,0.0,0.07392]
[1778310673856,53.5,80155.84,0.0,0.99951,0.0,0.07392]
[1778310674061,53.5,80155.84,0.0,0.99951,0.0,0.07392]
[1778310674161,53.5,80158.92,0.0,0.99952,0.0,0.07359]
[1778310674726,53.5,80153.8,0.0,0.99951,0.0,0.07413]
[1778310675733,53.5,80151.12,0.0,0.99951,0.0,0.07442]
[1778310680768,53.5,80150.99,0.0,0.99951,0.0,0.07443]
[1778310682782,53.5,80149.9,0.0,0.99951,0.0,0.07455]
[1778310683938,53.5,80149.9,0.0,0.99951,0.0,0.07455]
[1778310684066,53.5,80149.9,0.0,0.99951,0.0,0.07455]
[1778310684796,53.5,80151.12,0.0,0.99951,0.0,0.07442]
[1778310686934,53.5,80150.81,0.0,0.99951,0.0,0.07445]
[1778310687070,53.5,80150.81,0.0,0.99951,0.0,0.07445]
[1778310687167,53.5,80149.6,0.0,0.99951,0.0,0.07458]
[1778310687817,53.5,80150.75,0.0,0.99951,0.0,0.07446]
[1778310689831,53.5,80149.45,0.0,0.99951,0.0,0.0746]
[1778310693859,53.5,80148.15,0.0,0.99951,0.0,0.07444]
[1778310694694,53.5,80148.15,0.0,0.99951,0.0,0.07444]
[1778310694809,53.5,80148.15,0.0,0.99951,0.0,0.07444]
[1778310702922,53.5,80148.98,0.0,0.99951,0.0,0.07435]
[1778310706950,53.5,80146.69,0.0,0.99951,0.0,0.0746]
[1778310707691,53.5,80146.69,0.0,0.99951,0.0,0.0746]
[1778310707813,53.5,80146.69,0.0,0.99951,0.0,0.0746]
[1778310707957,53.5,80144.0,0.0,0.99951,0.0,0.07488]
[1778310712993,53.5,80145.02,0.0,0.99951,0.0,0.07478]
[1778310714650,53.5,80144.51,0.0,0.99951,0.0,0.07483]
[1778310714811,53.5,80144.51,0.0,0.99951,0.0,0.07483]
[1778310720043,53.5,80144.84,0.0,0.99951,0.0,0.07479]
[1778310720600,53.5,80144.84,0.0,0.99951,0.0,0.07479]
[1778310720812,53.5,80144.84,0.0,0.99951,0.0,0.07479]
[1778310723082,53.5,80136.81,0.0,0.9995,0.0,0.07566]
[1778310724191,53.5,80136.81,0.0,0.9995,0.0,0.07566]
[1778310724287,53.5,80134.67,0.0,0.9995,0.0,0.07589]
[1778310725083,53.5,80136.27,0.0,0.9995,0.0,0.07572]
[1778310726922,53.5,80136.24,0.0,0.9995,0.0,0.07572]
[1778310727097,53.5,80136.92,0.0,0.9995,0.0,0.07565]
[1778310733139,53.5,80138.05,0.0,0.9995,0.0,0.07553]
[1778310741196,53.5,80137.96,0.0,0.9995,0.0,0.07554]
[1778310742203,53.5,80136.65,0.0,0.9995,0.0,0.07568]
[1778310742625,53.5,80136.65,0.0,0.9995,0.0,0.07568]
[1778310742813,53.5,80136.65,0.0,0.9995,0.0,0.07568]
[1778310744217,53.5,80139.08,0.0,0.9995,0.0,0.07541]
[1778310745224,53.5,80141.5,0.0,0.9995,0.0,0.07515]
[1778310746231,53.5,80143.73,0.0,0.99951,0.0,0.07491]
[1778310746464,53.5,80143.73,0.0,0.99951,0.0,0.07491]
[1778310747238,53.5,80144.0,0.0,0.99951,0.0,0.07488]
[1778310748417,53.5,80145.65,0.0,0.99951,0.0,0.07471]
[1778310748560,53.5,80145.65,0.0,0.99951,0.0,0.07471]
[1778310757308,53.5,80146.38,0.0,0.99951,0.0,0.07434]
[1778310760913,53.5,80146.39,0.0,0.99951,0.0,0.07433]
[1778310761336,53.5,80157.75,0.0,0.99952,0.0,0.07313]
[1778310762343,53.5,80168.17,0.0,0.99953,0.0,0.07205]
[1778310763350,53.5,80159.55,0.0,0.99952,0.0,0.07294]
[1778310764357,53.5,80155.58,0.0,0.99952,0.0,0.07336]
[1778310764655,53.5,80155.58,0.0,0.99952,0.0,0.07336]
[1778310765364,53.5,80158.5,0.0,0.99952,0.0,0.07305]
[1778310770399,53.5,80160.78,0.0,0.99952,0.0,0.07282]
[1778310776442,53.5,80160.82,0.0,0.99952,0.0,0.07281]
[1778310779158,53.5,80161.12,0.0,0.99952,0.0,0.07278]
[1778310779307,53.5,80161.12,0.0,0.99952,0.0,0.07278]
[1778310781477,53.5,80163.52,0.0,0.99952,0.0,0.07253]
[1778310783005,53.5,80163.52,0.0,0.99952,0.0,0.07253]
[1778310783065,53.5,80163.52,0.0,0.99952,0.0,0.07253]
[1778310783106,53.5,80167.83,0.0,0.99953,0.0,0.07208]
[1778310784460,53.5,80168.6,0.0,0.99953,0.0,0.072]
[1778310784561,53.5,80168.6,0.0,0.99953,0.0,0.072]
[1778310784813,53.5,80168.64,0.0,0.99953,0.0,0.072]
[1778310791547,53.5,80168.75,0.0,0.99953,0.0,0.07199]
[1778310793057,53.5,80168.75,0.0,0.99953,0.0,0.07199]
[1778310798597,53.5,80168.69,0.0,0.99953,0.0,0.07199]
[1778310800611,53.5,80172.63,0.0,0.99953,0.0,0.07159]
[1778310802628,53.5,80174.56,0.0,0.99953,0.0,0.07139]
[1778310802824,53.5,80174.56,0.0,0.99953,0.0,0.07139]
[1778310802915,53.5,80174.63,0.0,0.99953,0.0,0.07138]
[1778310808667,53.5,80175.76,0.0,0.99953,0.0,0.07127]
[1778310815716,53.5,80177.18,0.0,0.99954,0.0,0.07084]
[1778310823772,53.5,80177.11,0.0,0.99953,0.0,0.07084]
[1778310828807,53.5,80177.64,0.0,0.99954,0.0,0.07079]
[1778310829814,53.5,80180.46,0.0,0.99954,0.0,0.0705]
[1778310835856,53.5,80181.53,0.0,0.99954,0.0,0.0704]
[1778310841898,53.5,80181.57,0.0,0.99954,0.0,0.07039]
[1778310850961,53.5,80182.08,0.0,0.99954,0.0,0.07034]
[1778310855996,53.5,80181.42,0.0,0.99954,0.0,0.07041]
[1778310861031,53.5,80181.62,0.0,0.99954,0.0,0.07039]
[1778310866066,53.5,80181.67,0.0,0.99954,0.0,0.07038]
[1778310871101,53.5,80181.71,0.0,0.99954,0.0,0.0701]
[1778310876136,53.5,80181.79,0.0,0.99954,0.0,0.07009]
[1778310881171,53.5,80182.13,0.0,0.99954,0.0,0.07005]
[1778310886206,53.5,80182.26,0.0,0.99954,0.0,0.07004]
[1778310892248,53.5,80182.41,0.0,0.99954,0.0,0.07003]
[1778310898290,53.5,80182.53,0.0,0.99954,0.0,0.07001]
[1778310903325,53.5,80181.88,0.0,0.99954,0.0,0.07008]
[1778310905339,53.5,80184.38,0.0,0.99954,0.0,0.06983]
[1778310911381,53.5,80184.84,0.0,0.99954,0.0,0.06978]
[1778310916416,53.5,80185.49,0.0,0.99954,0.0,0.06972]
[1778310921452,53.5,80185.23,0.0,0.99954,0.0,0.06974]
[1778310926487,53.5,80185.25,0.0,0.99954,0.0,0.06974]
[1778310936557,53.5,80185.25,0.0,0.99954,0.0,0.06946]
[1778310941593,53.5,80185.75,0.0,0.99954,0.0,0.06941]
[1778310943606,53.5,80189.32,0.0,0.99955,0.0,0.06905]
[1778310947403,53.5,80189.49,0.0,0.99955,0.0,0.06904]
[1778310947560,53.5,80189.49,0.0,0.99955,0.0,0.06904]
[1778310948642,53.5,80192.63,0.0,0.99955,0.0,0.06872]
[1778310953677,53.5,80192.47,0.0,0.99955,0.0,0.06874]
[1778310958712,53.5,80192.89,0.0,0.99955,0.0,0.0687]
[1778310964616,53.5,80192.39,0.0,0.99955,0.0,0.06875]
[1778310964811,53.5,80192.39,0.0,0.99955,0.0,0.06875]
[1778310964909,53.5,80192.39,0.0,0.99955,0.0,0.06875]
[1778310966819,53.5,80192.19,0.0,0.99955,0.0,0.06877]
[1778310979863,53.5,80192.91,0.0,0.99955,0.0,0.0687]
[1778310984827,53.5,80193.25,0.0,0.99955,0.0,0.06866]
[1778310985067,53.5,80193.25,0.0,0.99955,0.0,0.06866]
[1778310985126,53.5,80193.25,0.0,0.99955,0.0,0.06866]
[1778310985310,53.5,80193.25,0.0,0.99955,0.0,0.06866]
[1778310985411,53.5,80193.25,0.0,0.99955,0.0,0.06866]
[1778310990940,53.5,80194.49,0.0,0.99955,0.0,0.06854]
[1778310992822,53.5,80194.49,0.0,0.99955,0.0,0.06854]
[1778310993063,53.5,80194.49,0.0,0.99955,0.0,0.06854]
[1778310993221,53.5,80194.49,0.0,0.99955,0.0,0.06854]
[1778310993310,53.5,80194.49,0.0,0.99955,0.0,0.06854]
[1778310993321,53.5,80194.53,0.0,0.99955,0.0,0.06826]
[1778311000253,53.5,80194.37,0.0,0.99955,0.0,0.06828]
[1778311000311,53.5,80194.37,0.0,0.99955,0.0,0.06828]
[1778311000560,53.5,80194.37,0.0,0.99955,0.0,0.06828]
[1778311000409,53.5,80194.08,0.0,0.99955,0.0,0.06831]
[1778311000813,53.5,80194.08,0.0,0.99955,0.0,0.06831]
[1778311007052,53.5,80194.15,0.0,0.99955,0.0,0.0683]
[1778311011297,53.5,80192.75,0.0,0.99955,0.0,0.06844]
[1778311011313,53.5,80192.75,0.0,0.99955,0.0,0.06844]
[1778311011562,53.5,80192.75,0.0,0.99955,0.0,0.06844]
[1778311011612,53.5,80192.84,0.0,0.99955,0.0,0.06843]
[1778311011810,53.5,80192.84,0.0,0.99955,0.0,0.06843]
[1778311019136,53.5,80193.87,0.0,0.99955,0.0,0.06833]
[1778311025178,53.5,80194.12,0.0,0.99955,0.0,0.0683]
[1778311039276,53.5,80194.61,0.0,0.99955,0.0,0.06825]
[1778311044311,53.5,80194.64,0.0,0.99955,0.0,0.06825]
[1778311046683,53.5,80194.64,0.0,0.99955,0.0,0.06825]
[1778311046810,53.5,80194.83,0.0,0.99955,0.0,0.06823]
[1778311047136,53.5,80194.83,0.0,0.99955,0.0,0.06823]
[1778311047310,53.5,80194.83,0.0,0.99955,0.0,0.06823]
[1778311047332,53.5,80194.84,0.0,0.99955,0.0,0.06823]
[1778311051360,53.5,80194.87,0.0,0.99955,0.0,0.06795]
[1778311056398,53.5,80194.58,0.0,0.99955,0.0,0.06798]
[1778311061433,53.5,80194.57,0.0,0.99955,0.0,0.06798]
[1778311066472,53.5,80194.73,0.0,0.99955,0.0,0.06797]
[1778311068961,53.5,80194.74,0.0,0.99955,0.0,0.06797]
[1778311069065,53.5,80194.74,0.0,0.99955,0.0,0.06797]
[1778311069266,53.5,80194.74,0.0,0.99955,0.0,0.06797]
[1778311069310,53.5,80194.74,0.0,0.99955,0.0,0.06797]
[1778311069314,53.5,80194.74,0.0,0.99955,0.0,0.06797]
[1778311075535,53.5,80194.66,0.0,0.99955,0.0,0.06797]
[1778311080571,53.5,80194.77,0.0,0.99955,0.0,0.06796]
[1778311085606,53.5,80195.18,0.0,0.99956,0.0,0.06792]
[1778311087617,53.5,80195.18,0.0,0.99956,0.0,0.06792]
[1778311087620,53.5,80195.27,0.0,0.99956,0.0,0.06791]
[1778311087813,53.5,80195.27,0.0,0.99956,0.0,0.06791]
[1778311088095,53.5,80195.27,0.0,0.99956,0.0,0.06791]
[1778311088310,53.5,80195.27,0.0,0.99956,0.0,0.06791]
[1778311093662,53.5,80195.34,0.0,0.99956,0.0,0.06791]
[1778311098540,53.5,80195.36,0.0,0.99956,0.0,0.0679]
[1778311098561,53.5,80195.36,0.0,0.99956,0.0,0.0679]
[1778311098641,53.5,80195.36,0.0,0.99956,0.0,0.0679]
[1778311098896,53.5,80195.36,0.0,0.99956,0.0,0.0679]
[1778311099074,53.5,80195.36,0.0,0.99956,0.0,0.0679]
[1778311104741,53.5,80197.34,0.0,0.99956,0.0,0.06771]
[1778311106756,53.5,80202.0,0.0,0.99956,0.0,0.06726]
[1778311107763,53.5,80206.89,0.0,0.99956,0.0,0.06678]
[1778311108770,53.5,80212.07,0.0,0.99957,0.0,0.06628]
[1778311111348,53.5,80211.14,0.0,0.99957,0.0,0.06637]
[1778311111562,53.5,80211.14,0.0,0.99957,0.0,0.06637]
[1778311111602,53.5,80211.53,0.0,0.99957,0.0,0.06607]
[1778311113291,53.5,80211.62,0.0,0.99957,0.0,0.06606]
[1778311113310,53.5,80211.62,0.0,0.99957,0.0,0.06606]
[1778311116829,53.5,80214.63,0.0,0.99957,0.0,0.06577]
[1778311120228,53.5,80216.09,0.0,0.99957,0.0,0.06563]
[1778311120313,53.5,80216.09,0.0,0.99957,0.0,0.06563]
[1778311120329,53.5,80216.11,0.0,0.99957,0.0,0.06563]
[1778311122024,53.5,80216.11,0.0,0.99957,0.0,0.06563]
[1778311122063,53.5,80216.11,0.0,0.99957,0.0,0.06563]
[1778311126899,53.5,80221.36,0.0,0.99957,0.0,0.06513]
[1778311129635,53.5,80221.83,0.0,0.99958,0.0,0.06509]
[1778311129736,53.5,80221.85,0.0,0.99958,0.0,0.06508]
[1778311129812,53.5,80221.85,0.0,0.99958,0.0,0.06508]
[1778311130317,53.5,80221.85,0.0,0.99958,0.0,0.06508]
[1778311130562,53.5,80221.85,0.0,0.99958,0.0,0.06508]
[1778311135962,53.5,80222.23,0.0,0.99958,0.0,0.06505]
[1778311137976,53.5,80224.79,0.0,0.99958,0.0,0.06481]
[1778311142461,53.5,80225.64,0.0,0.99958,0.0,0.06473]
[1778311142564,53.5,80225.64,0.0,0.99958,0.0,0.06473]
[1778311142663,53.5,80225.64,0.0,0.99958,0.0,0.06473]
[1778311142926,53.5,80225.64,0.0,0.99958,0.0,0.06473]
[1778311143064,53.5,80225.64,0.0,0.99958,0.0,0.06473]
[1778311145025,53.5,80228.45,0.0,0.99958,0.0,0.06446]
[1778311147620,53.5,80229.35,0.0,0.99958,0.0,0.06438]
[1778311147813,53.5,80229.35,0.0,0.99958,0.0,0.06438]
[1778311147621,53.5,80229.7,0.0,0.99958,0.0,0.06435]
[1778311150148,53.5,80231.51,0.0,0.99958,0.0,0.06418]
[1778311150311,53.5,80231.51,0.0,0.99958,0.0,0.06418]
[1778311150412,53.5,80234.02,0.0,0.99958,0.0,0.06394]
[1778311153081,53.5,80236.18,0.0,0.99958,0.0,0.06374]
[1778311159123,53.5,80234.55,0.0,0.99958,0.0,0.06389]
[1778311160130,53.5,80221.52,0.0,0.99957,0.0,0.06511]
[1778311161822,53.5,80221.52,0.0,0.99957,0.0,0.06511]
[1778311161137,53.5,80222.32,0.0,0.99958,0.0,0.06504]
[1778311162068,53.5,80222.32,0.0,0.99958,0.0,0.06504]
[1778311162486,53.5,80222.32,0.0,0.99958,0.0,0.06504]
[1778311162565,53.5,80222.32,0.0,0.99958,0.0,0.06504]
[1778311162637,53.5,80222.28,0.0,0.99958,0.0,0.06504]
[1778311168451,53.5,80221.13,0.0,0.99957,0.0,0.06515]
[1778311168563,53.5,80221.13,0.0,0.99957,0.0,0.06515]
[1778311168811,53.5,80221.13,0.0,0.99957,0.0,0.06515]
[1778311168660,53.5,80221.05,0.0,0.99957,0.0,0.06516]
[1778311169065,53.5,80221.05,0.0,0.99957,0.0,0.06516]
[1778311172214,53.5,80220.8,0.0,0.99958,0.0,0.06492]
[1778311177249,53.5,80220.37,0.0,0.99958,0.0,0.06496]
[1778311180279,53.5,80220.98,0.0,0.99958,0.0,0.0649]
[1778311180313,53.5,80220.98,0.0,0.99958,0.0,0.0649]
[1778311180380,53.5,80220.96,0.0,0.99958,0.0,0.0649]
[1778311181037,53.5,80220.96,0.0,0.99958,0.0,0.0649]
[1778311181077,53.5,80220.96,0.0,0.99958,0.0,0.0649]
[1778311186312,53.5,80220.66,0.0,0.99958,0.0,0.06493]
[1778311190262,53.5,80219.2,0.0,0.99958,0.0,0.06507]
[1778311190312,53.5,80219.2,0.0,0.99958,0.0,0.06507]
[1778311190357,53.5,80219.46,0.0,0.99958,0.0,0.06505]
[1778311190989,53.5,80219.46,0.0,0.99958,0.0,0.06505]
[1778311191062,53.5,80219.46,0.0,0.99958,0.0,0.06505]
[1778311192813,53.5,80219.45,0.0,0.99958,0.0,0.06505]
[1778311192904,53.5,80220.13,0.0,0.99958,0.0,0.06498]
[1778311201417,53.5,80220.26,0.0,0.99958,0.0,0.06497]
[1778311204958,53.5,80219.99,0.0,0.99958,0.0,0.065]
[1778311205068,53.5,80219.99,0.0,0.99958,0.0,0.065]
[1778311205634,53.5,80219.99,0.0,0.99958,0.0,0.065]
[1778311205812,53.5,80219.99,0.0,0.99958,0.0,0.065]
[1778311205657,53.5,80220.2,0.0,0.99958,0.0,0.06498]
[1778311208468,53.5,80224.38,0.0,0.99958,0.0,0.06458]
[1778311209474,53.5,80226.75,0.0,0.99958,0.0,0.06436]
[1778311211539,53.5,80225.37,0.0,0.99958,0.0,0.06449]
[1778311211563,53.5,80225.37,0.0,0.99958,0.0,0.06449]
[1778311211697,53.5,80226.44,0.0,0.99958,0.0,0.06439]
[1778311212439,53.5,80226.44,0.0,0.99958,0.0,0.06439]
[1778311212562,53.5,80226.44,0.0,0.99958,0.0,0.06439]
[1778311215991,53.5,80226.1,0.0,0.99958,0.0,0.06442]
[1778311216074,53.5,80226.1,0.0,0.99958,0.0,0.06442]
[1778311216524,53.5,80225.55,0.0,0.99958,0.0,0.06447]
[1778311217531,53.5,80223.33,0.0,0.99958,0.0,0.06468]
[1778311219932,53.5,80222.79,0.0,0.99958,0.0,0.06473]
[1778311220061,53.5,80222.79,0.0,0.99958,0.0,0.06473]
[1778311225591,53.5,80224.52,0.0,0.99958,0.0,0.06457]
[1778311227607,53.5,80225.46,0.0,0.99958,0.0,0.06448]
[1778311227815,53.5,80225.46,0.0,0.99958,0.0,0.06448]
[1778311227841,53.5,80226.78,0.0,0.99958,0.0,0.06436]
[1778311228249,53.5,80226.78,0.0,0.99958,0.0,0.06436]
[1778311228314,53.5,80226.78,0.0,0.99958,0.0,0.06436]
[1778311233647,53.5,80228.78,0.0,0.99958,0.0,0.06391]
[1778311235863,53.5,80229.06,0.0,0.99958,0.0,0.06388]
[1778311235911,53.5,80229.24,0.0,0.99958,0.0,0.06387]
[1778311236062,53.5,80229.24,0.0,0.99958,0.0,0.06387]
[1778311236665,53.5,80229.24,0.0,0.99958,0.0,0.06387]
[1778311236813,53.5,80229.24,0.0,0.99958,0.0,0.06387]
[1778311236910,53.5,80229.29,0.0,0.99958,0.0,0.06386]
[1778311242710,53.5,80228.67,0.0,0.99958,0.0,0.06392]
[1778311244563,53.5,80228.32,0.0,0.99958,0.0,0.06395]
[1778311244813,53.5,80228.32,0.0,0.99958,0.0,0.06395]
[1778311244882,53.5,80226.86,0.0,0.99958,0.0,0.06409]
[1778311245654,53.5,80226.86,0.0,0.99958,0.0,0.06409]
[1778311245811,53.5,80226.86,0.0,0.99958,0.0,0.06409]
[1778311258822,53.5,80226.69,0.0,0.99958,0.0,0.0641]
[1778311263985,53.5,80226.91,0.0,0.99958,0.0,0.06408]
[1778311264065,53.5,80226.91,0.0,0.99958,0.0,0.06408]
[1778311271914,53.5,80226.83,0.0,0.99958,0.0,0.06409]
[1778311276949,53.5,80226.55,0.0,0.99958,0.0,0.06412]
[1778311286071,53.5,80226.98,0.0,0.99958,0.0,0.06408]
[1778311286321,53.5,80226.98,0.0,0.99958,0.0,0.06408]
[1778311286789,53.5,80226.98,0.0,0.99958,0.0,0.06408]
[1778311286817,53.5,80226.98,0.0,0.99958,0.0,0.06408]
[1778311286873,53.5,80226.98,0.0,0.99958,0.0,0.06408]
[1778311292057,53.5,80227.52,0.0,0.99958,0.0,0.06377]
[1778311296495,53.5,80226.57,0.0,0.99958,0.0,0.06385]
[1778311296559,53.5,80226.57,0.0,0.99958,0.0,0.06385]
[1778311296596,53.5,80227.56,0.0,0.99958,0.0,0.06376]
[1778311297464,53.5,80227.56,0.0,0.99958,0.0,0.06376]
[1778311297561,53.5,80227.56,0.0,0.99958,0.0,0.06376]
[1778311303134,53.5,80231.7,0.0,0.99959,0.0,0.06338]
[1778311304093,53.5,80231.7,0.0,0.99959,0.0,0.06338]
[1778311304313,53.5,80231.7,0.0,0.99959,0.0,0.06338]
[1778311304355,53.5,80235.78,0.0,0.99959,0.0,0.063]
[1778311305176,53.5,80235.78,0.0,0.99959,0.0,0.063]
[1778311305319,53.5,80235.78,0.0,0.99959,0.0,0.063]
[1778311312197,53.5,80237.54,0.0,0.99959,0.0,0.06284]
[1778311313363,53.5,80237.54,0.0,0.99959,0.0,0.06284]
[1778311313564,53.5,80237.54,0.0,0.99959,0.0,0.06284]
[1778311313659,53.5,80237.71,0.0,0.99959,0.0,0.06283]
[1778311314253,53.5,80237.71,0.0,0.99959,0.0,0.06283]
[1778311314312,53.5,80237.71,0.0,0.99959,0.0,0.06283]
[1778311317232,53.5,80240.02,0.0,0.99959,0.0,0.06261]
[1778311321788,53.5,80241.22,0.0,0.99959,0.0,0.06251]
[1778311321811,53.5,80241.22,0.0,0.99959,0.0,0.06251]
[1778311321935,53.5,80242.2,0.0,0.99959,0.0,0.06242]
[1778311322640,53.5,80242.2,0.0,0.99959,0.0,0.06242]
[1778311322822,53.5,80242.2,0.0,0.99959,0.0,0.06242]
[1778311327302,53.5,80244.59,0.0,0.9996,0.0,0.0622]
[1778311329688,53.5,80244.94,0.0,0.9996,0.0,0.06217]
[1778311329812,53.5,80244.94,0.0,0.9996,0.0,0.06217]
[1778311329845,53.5,80245.12,0.0,0.9996,0.0,0.06215]
[1778311330459,53.5,80245.12,0.0,0.9996,0.0,0.06215]
[1778311330562,53.5,80245.12,0.0,0.9996,0.0,0.06215]
[1778311335003,53.5,80244.34,0.0,0.99959,0.0,0.06222]
[1778311335063,53.5,80244.76,0.0,0.9996,0.0,0.06218]
[1778311336115,53.5,80245.14,0.0,0.9996,0.0,0.06215]
[1778311336309,53.5,80245.14,0.0,0.9996,0.0,0.06215]
[1778311336365,53.5,80245.41,0.0,0.9996,0.0,0.06212]
[1778311341400,53.5,80245.91,0.0,0.9996,0.0,0.06208]
[1778311346435,53.5,80246.89,0.0,0.9996,0.0,0.06199]
[1778311349103,53.5,80247.44,0.0,0.9996,0.0,0.06194]
[1778311349309,53.5,80247.44,0.0,0.9996,0.0,0.06194]
[1778311356505,53.5,80247.65,0.0,0.9996,0.0,0.06167]
[1778311363554,53.5,80247.98,0.0,0.9996,0.0,0.06164]
[1778311365352,53.5,80248.81,0.0,0.9996,0.0,0.06156]
[1778311365561,53.5,80248.81,0.0,0.9996,0.0,0.06156]
[1778311365573,53.5,80250.49,0.0,0.9996,0.0,0.06141]
[1778311366969,53.5,80250.49,0.0,0.9996,0.0,0.06141]
[1778311367072,53.5,80250.65,0.0,0.9996,0.0,0.0614]
[1778311372622,53.5,80250.54,0.0,0.9996,0.0,0.06141]
[1778311378664,53.5,80251.26,0.0,0.9996,0.0,0.06134]
[1778311380434,53.5,80251.44,0.0,0.9996,0.0,0.06133]
[1778311380564,53.5,80251.44,0.0,0.9996,0.0,0.06133]
[1778311380660,53.5,80251.44,0.0,0.9996,0.0,0.06133]
[1778311381845,53.5,80251.44,0.0,0.9996,0.0,0.06133]
[1778311382076,53.5,80251.42,0.0,0.9996,0.0,0.06133]
[1778311383699,53.5,80245.99,0.0,0.9996,0.0,0.06182]
[1778311388735,53.5,80246.49,0.0,0.9996,0.0,0.06177]
[1778311393769,53.5,80246.9,0.0,0.9996,0.0,0.06174]
[1778311399811,53.5,80246.9,0.0,0.9996,0.0,0.06174]
[1778311404847,53.5,80247.03,0.0,0.9996,0.0,0.06172]
[1778311406149,53.5,80247.72,0.0,0.9996,0.0,0.06166]
[1778311406309,53.5,80247.72,0.0,0.9996,0.0,0.06166]
[1778311406861,53.5,80246.93,0.0,0.9996,0.0,0.06173]
[1778311407650,53.5,80246.93,0.0,0.9996,0.0,0.06173]
[1778311407815,53.5,80246.93,0.0,0.9996,0.0,0.06173]
[1778311415924,53.5,80248.65,0.0,0.9996,0.0,0.06133]
[1778311420959,53.5,80248.37,0.0,0.9996,0.0,0.06135]
[1778311424901,53.5,80248.41,0.0,0.9996,0.0,0.06135]
[1778311425061,53.5,80248.41,0.0,0.9996,0.0,0.06135]
[1778311429470,53.5,80248.34,0.0,0.9996,0.0,0.06135]
[1778311429561,53.5,80248.34,0.0,0.9996,0.0,0.06135]
[1778311430023,53.5,80248.19,0.0,0.9996,0.0,0.06137]
[1778311435058,53.5,80248.38,0.0,0.9996,0.0,0.06135]
[1778311440093,53.5,80248.42,0.0,0.9996,0.0,0.06135]
[1778311448149,53.5,80248.02,0.0,0.9996,0.0,0.06138]
[1778311453184,53.5,80247.88,0.0,0.9996,0.0,0.06139]
[1778311457218,53.5,80249.66,0.0,0.9996,0.0,0.06123]
[1778311458224,53.5,80256.15,0.0,0.99961,0.0,0.06066]
[1778311459563,53.5,80256.15,0.0,0.99961,0.0,0.06066]
[1778311459811,53.5,80256.15,0.0,0.99961,0.0,0.06066]
[1778311459912,53.5,80259.36,0.0,0.99961,0.0,0.06037]
[1778311465404,53.5,80259.07,0.0,0.99961,0.0,0.0604]
[1778311465563,53.5,80259.07,0.0,0.99961,0.0,0.0604]
[1778311465926,53.5,80259.07,0.0,0.99961,0.0,0.0604]
[1778311466059,53.5,80259.07,0.0,0.99961,0.0,0.0604]
[1778311466027,53.5,80259.0,0.0,0.99961,0.0,0.0604]
[1778311466280,53.5,80258.2,0.0,0.99961,0.0,0.06047]
[1778311477358,53.5,80258.67,0.0,0.99961,0.0,0.06018]
[1778311482393,53.5,80258.84,0.0,0.99961,0.0,0.06017]
[1778311488435,53.5,80259.9,0.0,0.99961,0.0,0.06008]
[1778311492699,53.5,80259.88,0.0,0.99961,0.0,0.06008]
[1778311492815,53.5,80259.88,0.0,0.99961,0.0,0.06008]
[1778311498362,53.5,80260.01,0.0,0.99961,0.0,0.06007]
[1778311498561,53.5,80260.01,0.0,0.99961,0.0,0.06007]
[1778311498959,53.5,80260.01,0.0,0.99961,0.0,0.06007]
[1778311499060,53.5,80260.01,0.0,0.99961,0.0,0.06007]
[1778311499161,53.5,80260.76,0.0,0.99961,0.0,0.06]
[1778311501526,53.5,80263.34,0.0,0.99961,0.0,0.05977]
[1778311503880,53.5,80263.76,0.0,0.99961,0.0,0.05974]
[1778311504066,53.5,80263.76,0.0,0.99961,0.0,0.05974]
[1778311508575,53.5,80265.25,0.0,0.99961,0.0,0.05961]
[1778311512233,53.5,80265.7,0.0,0.99961,0.0,0.05957]
[1778311512795,53.5,80265.7,0.0,0.99961,0.0,0.05957]
[1778311512811,53.5,80265.7,0.0,0.99961,0.0,0.05957]
[1778311521666,53.5,80265.35,0.0,0.99961,0.0,0.0596]
[1778311523045,53.5,80265.35,0.0,0.99961,0.0,0.0596]
[1778311523063,53.5,80265.35,0.0,0.99961,0.0,0.0596]
[1778311533750,53.5,80265.32,0.0,0.99961,0.0,0.05935]
[1778311535741,53.5,80265.65,0.0,0.99961,0.0,0.05933]
[1778311535811,53.5,80265.65,0.0,0.99961,0.0,0.05933]
[1778311546841,53.5,80265.74,0.0,0.99961,0.0,0.05932]
[1778311548140,53.5,80265.74,0.0,0.99961,0.0,0.05932]
[1778311548311,53.5,80265.99,0.0,0.99961,0.0,0.0593]
[1778311554897,53.5,80265.54,0.0,0.99961,0.0,0.05934]
[1778311559932,53.5,80265.82,0.0,0.99961,0.0,0.05931]
[1778311564967,53.5,80266.01,0.0,0.99961,0.0,0.05929]
[1778311570007,53.5,80266.02,0.0,0.99961,0.0,0.05929]
[1778311571578,53.5,80266.02,0.0,0.99961,0.0,0.05929]
[1778311571811,53.5,80266.02,0.0,0.99961,0.0,0.05929]
[1778311574030,53.5,80267.76,0.0,0.99962,0.0,0.05914]
[1778311579067,53.5,80269.16,0.0,0.99962,0.0,0.05902]
[1778311580074,53.5,80270.35,0.0,0.99962,0.0,0.05892]
[1778311580837,53.5,80270.35,0.0,0.99962,0.0,0.05892]
[1778311581063,53.5,80270.35,0.0,0.99962,0.0,0.05892]
[1778311581081,53.5,80271.85,0.0,0.99962,0.0,0.05879]
[1778311584102,53.5,80273.47,0.0,0.99962,0.0,0.05865]
[1778311589137,53.5,80272.5,0.0,0.99962,0.0,0.05873]
[1778311598200,53.5,80274.24,0.0,0.99962,0.0,0.05834]
[1778311600415,53.5,80274.74,0.0,0.99962,0.0,0.0583]
[1778311600560,53.5,80274.74,0.0,0.99962,0.0,0.0583]
[1778311603235,53.5,80276.07,0.0,0.99962,0.0,0.05818]
[1778311606256,53.5,80277.08,0.0,0.99962,0.0,0.0581]
[1778311615319,53.5,80277.69,0.0,0.99962,0.0,0.05804]
[1778311619347,53.5,80278.69,0.0,0.99962,0.0,0.05796]
[1778311620497,53.5,80278.69,0.0,0.99962,0.0,0.05796]
[1778311620562,53.5,80278.69,0.0,0.99962,0.0,0.05796]
[1778311622368,53.5,80282.26,0.0,0.99963,0.0,0.05766]
[1778311623376,53.5,80287.51,0.0,0.99963,0.0,0.05721]
[1778311624382,53.5,80291.53,0.0,0.99963,0.0,0.05688]
[1778311626396,53.5,80292.95,0.0,0.99963,0.0,0.05676]
[1778311628410,53.5,80294.44,0.0,0.99963,0.0,0.05663]
[1778311629417,53.5,80295.53,0.0,0.99963,0.0,0.05654]
[1778311631416,53.5,80295.53,0.0,0.99963,0.0,0.05654]
[1778311631560,53.5,80295.53,0.0,0.99963,0.0,0.05654]
[1778311636981,53.5,80295.49,0.0,0.99963,0.0,0.05654]
[1778311638480,53.5,80285.2,0.0,0.99963,0.0,0.05741]
[1778311639899,53.5,80285.2,0.0,0.99963,0.0,0.05741]
[1778311640060,53.5,80285.2,0.0,0.99963,0.0,0.05741]
[1778311640161,53.5,80281.97,0.0,0.99963,0.0,0.05768]
[1778311640814,53.5,80281.97,0.0,0.99963,0.0,0.05768]
[1778311640826,53.5,80280.65,0.0,0.99963,0.0,0.05779]
[1778311641526,53.5,80280.65,0.0,0.99963,0.0,0.05779]
[1778311641589,53.5,80277.38,0.0,0.99962,0.0,0.05807]
[1778311642508,53.5,80274.34,0.0,0.99962,0.0,0.05833]
[1778311648097,53.5,80273.28,0.0,0.99962,0.0,0.05842]
[1778311648172,53.5,80269.88,0.0,0.99962,0.0,0.05871]
[1778311649063,53.5,80269.88,0.0,0.99962,0.0,0.05871]
[1778311649121,53.5,80268.55,0.0,0.99962,0.0,0.05883]
[1778311649597,53.5,80268.55,0.0,0.99962,0.0,0.05883]
[1778311649812,53.5,80268.55,0.0,0.99962,0.0,0.05883]
[1778311653585,53.5,80267.66,0.0,0.99962,0.0,0.05866]
[1778311656178,53.5,80266.88,0.0,0.99962,0.0,0.05873]
[1778311656312,53.5,80266.88,0.0,0.99962,0.0,0.05873]
[1778311659627,53.5,80262.91,0.0,0.99962,0.0,0.05907]
[1778311660634,53.5,80261.9,0.0,0.99962,0.0,0.05916]
[1778311662369,53.5,80261.64,0.0,0.99962,0.0,0.05918]
[1778311662560,53.5,80261.64,0.0,0.99962,0.0,0.05918]
[1778311663655,53.5,80260.41,0.0,0.99961,0.0,0.05929]
[1778311664820,53.5,80260.41,0.0,0.99961,0.0,0.05929]
[1778311664916,53.5,80258.56,0.0,0.99961,0.0,0.05945]
[1778311669105,53.5,80257.87,0.0,0.99961,0.0,0.05951]
[1778311669311,53.5,80257.87,0.0,0.99961,0.0,0.05951]
[1778311672723,53.5,80255.0,0.0,0.99961,0.0,0.05976]
[1778311673922,53.5,80255.0,0.0,0.99961,0.0,0.05976]
[1778311674062,53.5,80255.0,0.0,0.99961,0.0,0.05976]
[1778311676283,53.5,80255.72,0.0,0.99961,0.0,0.0597]
[1778311676313,53.5,80255.72,0.0,0.99961,0.0,0.0597]
[1778311676751,53.5,80255.58,0.0,0.99961,0.0,0.05971]
[1778311682126,53.5,80254.72,0.0,0.99961,0.0,0.05979]
[1778311682309,53.5,80254.72,0.0,0.99961,0.0,0.05979]
[1778311682353,53.5,80248.88,0.0,0.99961,0.0,0.0603]
[1778311682793,53.5,80246.32,0.0,0.99961,0.0,0.06053]
[1778311687828,53.5,80245.12,0.0,0.99961,0.0,0.06063]
[1778311692864,53.5,80244.91,0.0,0.99961,0.0,0.06065]
[1778311702253,53.5,80245.01,0.0,0.99961,0.0,0.06064]
[1778311707969,53.5,80244.91,0.0,0.99961,0.0,0.06065]
[1778311711997,53.5,80244.87,0.0,0.99961,0.0,0.06041]
[1778311715617,53.5,80244.94,0.0,0.99961,0.0,0.0604]
[1778311721060,53.5,80244.88,0.0,0.99961,0.0,0.0604]
[1778311722005,53.5,80244.88,0.0,0.99961,0.0,0.0604]
[1778311722080,53.5,80244.88,0.0,0.99961,0.0,0.0604]
[1778311722106,53.5,80244.88,0.0,0.99961,0.0,0.0604]
[1778311728109,53.5,80244.8,0.0,0.99961,0.0,0.06041]
[1778311733144,53.5,80244.8,0.0,0.99961,0.0,0.06041]
[1778311738179,53.5,80244.87,0.0,0.99961,0.0,0.06041]
[1778311743214,53.5,80244.91,0.0,0.99961,0.0,0.0604]
[1778311749256,53.5,80244.66,0.0,0.99961,0.0,0.06042]
[1778311754291,53.5,80244.44,0.0,0.99961,0.0,0.06044]
[1778311757313,53.5,80241.41,0.0,0.9996,0.0,0.06071]
[1778311763354,53.5,80241.21,0.0,0.9996,0.0,0.06073]
[1778311768389,53.5,80241.28,0.0,0.9996,0.0,0.06072]
[1778311771410,53.5,80241.28,0.0,0.99961,0.0,0.06047]
[1778311776445,53.5,80241.67,0.0,0.99961,0.0,0.06044]
[1778311781480,53.5,80241.33,0.0,0.99961,0.0,0.06047]
[1778311786515,53.5,80241.15,0.0,0.99961,0.0,0.06049]
[1778311791550,53.5,80241.26,0.0,0.99961,0.0,0.06048]
[1778311796585,53.5,80241.29,0.0,0.99961,0.0,0.06047]
[1778311801620,53.5,80241.15,0.0,0.99961,0.0,0.06049]
[1778311806531,53.5,80241.4,0.0,0.99961,0.0,0.06046]
[1778311806827,53.5,80241.4,0.0,0.99961,0.0,0.06046]
[1778311812697,53.5,80242.27,0.0,0.99961,0.0,0.06039]
[1778311817732,53.5,80243.71,0.0,0.99961,0.0,0.06026]
[1778311822767,53.5,80243.64,0.0,0.99961,0.0,0.06026]
[1778311827802,53.5,80243.86,0.0,0.99961,0.0,0.06025]
[1778311833229,53.5,80243.5,0.0,0.99961,0.0,0.06028]
[1778311833319,53.5,80243.36,0.0,0.99961,0.0,0.06004]
[1778311838879,53.5,80243.81,0.0,0.99961,0.0,0.06]
[1778311843915,53.5,80242.95,0.0,0.99961,0.0,0.06008]
[1778311848950,53.5,80243.03,0.0,0.99961,0.0,0.06007]
[1778311853985,53.5,80242.77,0.0,0.99961,0.0,0.06009]
[1778311859020,53.5,80243.06,0.0,0.99961,0.0,0.06007]
[1778311864056,53.5,80243.68,0.0,0.99961,0.0,0.06001]
[1778311869093,53.5,80243.7,0.0,0.99961,0.0,0.06001]
[1778311875135,53.5,80243.56,0.0,0.99961,0.0,0.06002]
[1778311885160,53.5,80243.67,0.0,0.99961,0.0,0.06001]
[1778311885309,53.5,80243.67,0.0,0.99961,0.0,0.06001]
[1778311885365,53.5,80243.67,0.0,0.99961,0.0,0.06001]
[1778311886296,53.5,80243.67,0.0,0.99961,0.0,0.06001]
[1778311886309,53.5,80243.67,0.0,0.99961,0.0,0.06001]
[1778311887219,53.5,80247.18,0.0,0.99961,0.0,0.0597]
[1778311888226,53.5,80251.1,0.0,0.99961,0.0,0.05936]
[1778311890133,53.5,80251.11,0.0,0.99961,0.0,0.05936]
[1778311890311,53.5,80251.11,0.0,0.99961,0.0,0.05936]
[1778311890359,53.5,80250.75,0.0,0.99961,0.0,0.05939]
[1778311891248,53.5,80250.91,0.0,0.99962,0.0,0.05913]
[1778311896283,53.5,80250.03,0.0,0.99961,0.0,0.05921]
[1778311902363,53.5,80250.03,0.0,0.99961,0.0,0.05921]
[1778311902561,53.5,80250.03,0.0,0.99961,0.0,0.05921]
[1778311909374,53.5,80250.79,0.0,0.99962,0.0,0.05914]
[1778311913815,53.5,80250.63,0.0,0.99961,0.0,0.05916]
[1778311914063,53.5,80250.63,0.0,0.99961,0.0,0.05916]
[1778311914179,53.5,80250.63,0.0,0.99961,0.0,0.05916]
[1778311914309,53.5,80250.63,0.0,0.99961,0.0,0.05916]
[1778311914410,53.5,80250.67,0.0,0.99962,0.0,0.05915]
[1778311917432,53.5,80254.99,0.0,0.99962,0.0,0.05878]
[1778311918439,53.5,80258.83,0.0,0.99962,0.0,0.05845]
[1778311921033,53.5,80260.28,0.0,0.99962,0.0,0.05832]
[1778311921065,53.5,80260.28,0.0,0.99962,0.0,0.05832]
[1778311921427,53.5,80260.28,0.0,0.99962,0.0,0.05832]
[1778311921559,53.5,80260.28,0.0,0.99962,0.0,0.05832]
[1778311921460,53.5,80260.42,0.0,0.99962,0.0,0.05831]
[1778311925488,53.5,80262.77,0.0,0.99962,0.0,0.05811]
[1778311933398,53.5,80264.13,0.0,0.99962,0.0,0.05799]
[1778311933560,53.5,80264.13,0.0,0.99962,0.0,0.05799]
[1778311933401,53.5,80264.13,0.0,0.99962,0.0,0.05799]
[1778311934172,53.5,80264.13,0.0,0.99962,0.0,0.05799]
[1778311934309,53.5,80264.13,0.0,0.99962,0.0,0.05799]
[1778311940885,53.5,80265.04,0.0,0.99962,0.0,0.05792]
[1778311941068,53.5,80265.04,0.0,0.99962,0.0,0.05792]
[1778311941313,53.5,80265.04,0.0,0.99962,0.0,0.05792]
[1778311941561,53.5,80265.04,0.0,0.99962,0.0,0.05792]
[1778311941601,53.5,80265.32,0.0,0.99962,0.0,0.05789]
[1778311947013,53.5,80265.97,0.0,0.99962,0.0,0.05784]
[1778311947060,53.5,80265.97,0.0,0.99962,0.0,0.05784]
[1778311947114,53.5,80265.97,0.0,0.99962,0.0,0.05784]
[1778311948381,53.5,80265.97,0.0,0.99962,0.0,0.05784]
[1778311948559,53.5,80265.97,0.0,0.99962,0.0,0.05784]
[1778311951671,53.5,80264.36,0.0,0.99962,0.0,0.05773]
[1778311953685,53.5,80260.41,0.0,0.99962,0.0,0.05807]
[1778311954845,53.5,80260.41,0.0,0.99962,0.0,0.05807]
[1778311955070,53.5,80260.41,0.0,0.99962,0.0,0.05807]
[1778311955086,53.5,80260.41,0.0,0.99962,0.0,0.05807]
[1778311955310,53.5,80260.41,0.0,0.99962,0.0,0.05807]
[1778311955411,53.5,80260.37,0.0,0.99962,0.0,0.05807]
[1778311961743,53.5,80260.24,0.0,0.99962,0.0,0.05808]
[1778311966778,53.5,80259.98,0.0,0.99962,0.0,0.05811]
[1778311969730,53.5,80260.36,0.0,0.99962,0.0,0.05807]
[1778311969811,53.5,80260.36,0.0,0.99962,0.0,0.05807]
[1778311970266,53.5,80260.36,0.0,0.99962,0.0,0.05807]
[1778311970308,53.5,80260.36,0.0,0.99962,0.0,0.05807]
[1778311970407,53.5,80260.36,0.0,0.99962,0.0,0.05807]
[1778311973827,53.5,80266.52,0.0,0.99963,0.0,0.05755]
[1778311976848,53.5,80268.93,0.0,0.99963,0.0,0.05734]
[1778311978559,53.5,80268.93,0.0,0.99963,0.0,0.05734]
[1778311978817,53.5,80269.49,0.0,0.99963,0.0,0.0573]
[1778311978993,53.5,80269.49,0.0,0.99963,0.0,0.0573]
[1778311979061,53.5,80269.49,0.0,0.99963,0.0,0.0573]
[1778311979094,53.5,80269.85,0.0,0.99963,0.0,0.05727]
[1778311984904,53.5,80268.04,0.0,0.99963,0.0,0.05742]
[1778311986951,53.5,80267.99,0.0,0.99963,0.0,0.05742]
[1778311987098,53.5,80267.99,0.0,0.99963,0.0,0.05742]
[1778311987636,53.5,80267.99,0.0,0.99963,0.0,0.05742]
[1778311987154,53.5,80267.99,0.0,0.99963,0.0,0.05742]
[1778311987813,53.5,80267.99,0.0,0.99963,0.0,0.05742]
[1778311992961,53.5,80267.13,0.0,0.99963,0.0,0.0575]
[1778311994359,53.5,80267.13,0.0,0.99963,0.0,0.0575]
[1778311994563,53.5,80267.13,0.0,0.99963,0.0,0.0575]
[1778311994661,53.5,80266.89,0.0,0.99963,0.0,0.05752]
[1778311994762,53.5,80266.89,0.0,0.99963,0.0,0.05752]
[1778311994809,53.5,80266.89,0.0,0.99963,0.0,0.05752]
[1778312000011,53.5,80265.94,0.0,0.99963,0.0,0.0576]
[1778312010081,53.5,80265.94,0.0,0.99963,0.0,0.0576]
[1778312011088,53.5,80265.97,0.0,0.99963,0.0,0.05735]
[1778312013696,53.5,80265.97,0.0,0.99963,0.0,0.05735]
[1778312013812,53.5,80265.97,0.0,0.99963,0.0,0.05735]
[1778312014239,53.5,80265.97,0.0,0.99963,0.0,0.05735]
[1778312014309,53.5,80265.97,0.0,0.99963,0.0,0.05735]
[1778312014341,53.5,80265.97,0.0,0.99963,0.0,0.05735]
[1778312021158,53.5,80266.51,0.0,0.99963,0.0,0.05731]
[1778312023915,53.5,80266.51,0.0,0.99963,0.0,0.05731]
[1778312024061,53.5,80266.51,0.0,0.99963,0.0,0.05731]
[1778312024597,53.5,80266.51,0.0,0.99963,0.0,0.05731]
[1778312024698,53.5,80265.91,0.0,0.99963,0.0,0.05736]
[1778312024812,53.5,80265.91,0.0,0.99963,0.0,0.05736]
[1778312027200,53.5,80260.85,0.0,0.99962,0.0,0.05779]
[1778312028626,53.5,80260.85,0.0,0.99962,0.0,0.05779]
[1778312028660,53.5,80258.37,0.0,0.99962,0.0,0.058]
[1778312028814,53.5,80258.37,0.0,0.99962,0.0,0.058]
[1778312029346,53.5,80258.37,0.0,0.99962,0.0,0.058]
[1778312029559,53.5,80258.37,0.0,0.99962,0.0,0.058]
[1778312035257,53.5,80257.73,0.0,0.99962,0.0,0.05805]
[1778312039352,53.5,80257.94,0.0,0.99962,0.0,0.05804]
[1778312039563,53.5,80257.94,0.0,0.99962,0.0,0.05804]
[1778312039709,53.5,80257.94,0.0,0.99962,0.0,0.05804]
[1778312039580,53.5,80258.57,0.0,0.99962,0.0,0.05798]
[1778312039810,53.5,80258.57,0.0,0.99962,0.0,0.05798]
[1778312045329,53.5,80257.72,0.0,0.99962,0.0,0.05806]
[1778312047799,53.5,80259.33,0.0,0.99962,0.0,0.05792]
[1778312047810,53.5,80259.33,0.0,0.99962,0.0,0.05792]
[1778312048131,53.5,80259.33,0.0,0.99962,0.0,0.05792]
[1778312048310,53.5,80259.33,0.0,0.99962,0.0,0.05792]
[1778312048350,53.5,80259.28,0.0,0.99962,0.0,0.05792]
[1778312056406,53.5,80259.19,0.0,0.99962,0.0,0.05793]
[1778312058197,53.5,80259.19,0.0,0.99962,0.0,0.05793]
[1778312058312,53.5,80259.19,0.0,0.99962,0.0,0.05793]
[1778312058692,53.5,80259.19,0.0,0.99962,0.0,0.05793]
[1778312058384,53.5,80259.19,0.0,0.99962,0.0,0.05793]
[1778312058812,53.5,80259.19,0.0,0.99962,0.0,0.05793]
[1778312064462,53.5,80259.27,0.0,0.99962,0.0,0.05792]
[1778312066476,53.5,80261.48,0.0,0.99962,0.0,0.05774]
[1778312067274,53.5,80261.48,0.0,0.99962,0.0,0.05774]
[1778312067311,53.5,80261.48,0.0,0.99962,0.0,0.05774]
[1778312067650,53.5,80261.48,0.0,0.99962,0.0,0.05774]
[1778312067664,53.5,80261.61,0.0,0.99962,0.0,0.05772]
[1778312067810,53.5,80261.61,0.0,0.99962,0.0,0.05772]
[1778312073525,53.5,80265.51,0.0,0.99963,0.0,0.05715]
[1778312073839,53.5,80265.51,0.0,0.99963,0.0,0.05715]
[1778312074069,53.5,80265.51,0.0,0.99963,0.0,0.05715]
[1778312074198,53.5,80265.51,0.0,0.99963,0.0,0.05715]
[1778312074311,53.5,80265.51,0.0,0.99963,0.0,0.05715]
[1778312074532,53.5,80265.29,0.0,0.99963,0.0,0.05717]
[1778312079567,53.5,80265.22,0.0,0.99963,0.0,0.05718]
[1778312084602,53.5,80264.57,0.0,0.99963,0.0,0.05723]
[1778312086633,53.5,80264.59,0.0,0.99963,0.0,0.05723]
[1778312086660,53.5,80264.59,0.0,0.99963,0.0,0.05723]
[1778312086813,53.5,80264.59,0.0,0.99963,0.0,0.05723]
[1778312087210,53.5,80264.59,0.0,0.99963,0.0,0.05723]
[1778312087310,53.5,80264.59,0.0,0.99963,0.0,0.05723]
[1778312092658,53.5,80263.67,0.0,0.99963,0.0,0.05731]
[1778312095106,53.5,80264.36,0.0,0.99963,0.0,0.05725]
[1778312095309,53.5,80264.36,0.0,0.99963,0.0,0.05725]
[1778312095742,53.5,80264.36,0.0,0.99963,0.0,0.05725]
[1778312095679,53.5,80264.45,0.0,0.99963,0.0,0.05724]
[1778312095809,53.5,80264.45,0.0,0.99963,0.0,0.05724]
[1778312101721,53.5,80264.54,0.0,0.99963,0.0,0.05724]
[1778312101887,53.5,80264.54,0.0,0.99963,0.0,0.05724]
[1778312102066,53.5,80264.54,0.0,0.99963,0.0,0.05724]
[1778312102397,53.5,80264.54,0.0,0.99963,0.0,0.05724]
[1778312102560,53.5,80264.54,0.0,0.99963,0.0,0.05724]
[1778312102728,53.5,80264.38,0.0,0.99963,0.0,0.05725]
[1778312107763,53.5,80264.51,0.0,0.99963,0.0,0.05724]
[1778312108770,53.5,80261.09,0.0,0.99963,0.0,0.05753]
[1778312109777,53.5,80258.97,0.0,0.99962,0.0,0.05771]
[1778312110291,53.5,80258.97,0.0,0.99962,0.0,0.05771]
[1778312110312,53.5,80258.97,0.0,0.99962,0.0,0.05771]
[1778312110784,53.5,80258.99,0.0,0.99962,0.0,0.05771]
[1778312110803,53.5,80258.99,0.0,0.99962,0.0,0.05771]
[1778312110812,53.5,80258.99,0.0,0.99962,0.0,0.05771]
[1778312116826,53.5,80259.2,0.0,0.99962,0.0,0.05769]
[1778312118222,53.5,80259.2,0.0,0.99962,0.0,0.05769]
[1778312118311,53.5,80259.2,0.0,0.99962,0.0,0.05769]
[1778312118761,53.5,80259.2,0.0,0.99962,0.0,0.05769]
[1778312118323,53.5,80259.16,0.0,0.99962,0.0,0.05769]
[1778312118815,53.5,80259.16,0.0,0.99962,0.0,0.05769]
[1778312123875,53.5,80259.11,0.0,0.99962,0.0,0.0577]
[1778312128910,53.5,80259.29,0.0,0.99962,0.0,0.05768]
[1778312130350,53.5,80259.29,0.0,0.99962,0.0,0.05768]
[1778312130564,53.5,80259.29,0.0,0.99962,0.0,0.05768]
[1778312130627,53.5,80259.25,0.0,0.99962,0.0,0.05768]
[1778312130899,53.5,80259.25,0.0,0.99962,0.0,0.05768]
[1778312131059,53.5,80259.25,0.0,0.99962,0.0,0.05768]
[1778312136967,53.5,80259.12,0.0,0.99963,0.0,0.05745]
[1778312140119,53.5,80259.09,0.0,0.99963,0.0,0.05746]
[1778312140312,53.5,80259.09,0.0,0.99963,0.0,0.05746]
[1778312140410,53.5,80259.09,0.0,0.99963,0.0,0.05746]
[1778312141725,53.5,80259.09,0.0,0.99963,0.0,0.05746]
[1778312141808,53.5,80259.09,0.0,0.99963,0.0,0.05746]
[1778312143009,53.5,80262.32,0.0,0.99963,0.0,0.05718]
[1778312144016,53.5,80265.35,0.0,0.99963,0.0,0.05693]
[1778312146560,53.5,80265.06,0.0,0.99963,0.0,0.05695]
[1778312146811,53.5,80265.06,0.0,0.99963,0.0,0.05695]
[1778312147137,53.5,80264.17,0.0,0.99963,0.0,0.05703]
[1778312147311,53.5,80264.17,0.0,0.99963,0.0,0.05703]
[1778312147411,53.5,80264.97,0.0,0.99963,0.0,0.05696]
[1778312153079,53.5,80263.65,0.0,0.99963,0.0,0.05707]
[1778312156856,53.5,80263.52,0.0,0.99963,0.0,0.05708]
[1778312157077,53.5,80263.52,0.0,0.99963,0.0,0.05708]
[1778312161113,53.5,80263.0,0.0,0.99963,0.0,0.05713]
[1778312161317,53.5,80263.0,0.0,0.99963,0.0,0.05713]
[1778312161750,53.5,80263.0,0.0,0.99963,0.0,0.05713]
[1778312161811,53.5,80263.0,0.0,0.99963,0.0,0.05713]
[1778312161418,53.5,80262.98,0.0,0.99963,0.0,0.05713]
[1778312167178,53.5,80262.32,0.0,0.99963,0.0,0.05718]
[1778312170172,53.5,80261.49,0.0,0.99963,0.0,0.05725]
[1778312170309,53.5,80261.49,0.0,0.99963,0.0,0.05725]
[1778312170851,53.5,80261.49,0.0,0.99963,0.0,0.05725]
[1778312170387,53.5,80262.45,0.0,0.99963,0.0,0.05717]
[1778312171059,53.5,80262.45,0.0,0.99963,0.0,0.05717]
[1778312176241,53.5,80262.58,0.0,0.99963,0.0,0.05716]
[1778312177053,53.5,80262.58,0.0,0.99963,0.0,0.05716]
[1778312177058,53.5,80262.58,0.0,0.99963,0.0,0.05716]
[1778312179593,53.5,80262.27,0.0,0.99963,0.0,0.05719]
[1778312179809,53.5,80262.27,0.0,0.99963,0.0,0.05719]
[1778312179695,53.5,80261.96,0.0,0.99963,0.0,0.05721]
[1778312180269,53.5,80262.18,0.0,0.99963,0.0,0.05719]
[1778312185304,53.5,80262.14,0.0,0.99963,0.0,0.0572]
[1778312187497,53.5,80262.25,0.0,0.99963,0.0,0.05719]
[1778312187558,53.5,80262.25,0.0,0.99963,0.0,0.05719]
[1778312191346,53.5,80260.51,0.0,0.99963,0.0,0.0571]
[1778312196381,53.5,80258.54,0.0,0.99963,0.0,0.05726]
[1778312197514,53.5,80258.54,0.0,0.99963,0.0,0.05726]
[1778312197557,53.5,80258.54,0.0,0.99963,0.0,0.05726]
[1778312197615,53.5,80258.95,0.0,0.99963,0.0,0.05723]
[1778312198065,53.5,80258.95,0.0,0.99963,0.0,0.05723]
[1778312198311,53.5,80258.95,0.0,0.99963,0.0,0.05723]
[1778312198395,53.5,80254.56,0.0,0.99963,0.0,0.0576]
[1778312205444,53.5,80254.41,0.0,0.99963,0.0,0.05761]
[1778312208344,53.5,80254.37,0.0,0.99963,0.0,0.05762]
[1778312208561,53.5,80254.37,0.0,0.99963,0.0,0.05762]
[1778312208885,53.5,80254.37,0.0,0.99963,0.0,0.05762]
[1778312208633,53.5,80254.34,0.0,0.99963,0.0,0.05762]
[1778312209061,53.5,80254.34,0.0,0.99963,0.0,0.05762]
[1778312214507,53.5,80254.39,0.0,0.99963,0.0,0.05761]
[1778312219542,53.5,80254.41,0.0,0.99963,0.0,0.05761]
[1778312220468,53.5,80254.41,0.0,0.99963,0.0,0.05761]
[1778312220560,53.5,80254.41,0.0,0.99963,0.0,0.05761]
[1778312220571,53.5,80254.48,0.0,0.99963,0.0,0.05761]
[1778312220938,53.5,80254.48,0.0,0.99963,0.0,0.05761]
[1778312221062,53.5,80254.48,0.0,0.99963,0.0,0.05761]
[1778312226603,53.5,80253.55,0.0,0.99962,0.0,0.05768]
[1778312228617,53.5,80244.46,0.0,0.99962,0.0,0.05846]
[1778312229766,53.5,80244.46,0.0,0.99962,0.0,0.05846]
[1778312229809,53.5,80244.46,0.0,0.99962,0.0,0.05846]
[1778312229867,53.5,80240.27,0.0,0.99962,0.0,0.05883]
[1778312230922,53.5,80239.08,0.0,0.99962,0.0,0.05893]
[1778312231062,53.5,80239.08,0.0,0.99962,0.0,0.05893]
[1778312236675,53.5,80237.85,0.0,0.99962,0.0,0.05904]
[1778312239782,53.5,80236.6,0.0,0.99961,0.0,0.05914]
[1778312239812,53.5,80236.6,0.0,0.99961,0.0,0.05914]
[1778312239911,53.5,80236.14,0.0,0.99961,0.0,0.05918]
[1778312240536,53.5,80236.14,0.0,0.99961,0.0,0.05918]
[1778312240565,53.5,80236.14,0.0,0.99961,0.0,0.05918]
[1778312241710,53.5,80233.58,0.0,0.99961,0.0,0.05941]
[1778312244445,53.5,80233.21,0.0,0.99961,0.0,0.05944]
[1778312244558,53.5,80233.21,0.0,0.99961,0.0,0.05944]
[1778312248902,53.5,80232.74,0.0,0.99961,0.0,0.05948]
[1778312248928,53.5,80232.9,0.0,0.99961,0.0,0.05947]
[1778312249061,53.5,80232.9,0.0,0.99961,0.0,0.05947]
[1778312249766,53.5,80232.86,0.0,0.99961,0.0,0.05947]
[1778312253794,53.5,80236.86,0.0,0.99962,0.0,0.05888]
[1778312254060,53.5,80236.86,0.0,0.99962,0.0,0.05888]
[1778312254310,53.5,80236.86,0.0,0.99962,0.0,0.05888]
[1778312256815,53.5,80239.2,0.0,0.99962,0.0,0.05867]
[1778312260619,53.5,80239.26,0.0,0.99962,0.0,0.05867]
[1778312260808,53.5,80239.26,0.0,0.99962,0.0,0.05867]
[1778312263652,53.5,80239.3,0.0,0.99962,0.0,0.05866]
[1778312263812,53.5,80239.3,0.0,0.99962,0.0,0.05866]
[1778312263913,53.5,80239.3,0.0,0.99962,0.0,0.05866]
[1778312266885,53.5,80240.99,0.0,0.99962,0.0,0.05852]
[1778312270382,53.5,80241.2,0.0,0.99962,0.0,0.0585]
[1778312270575,53.5,80241.2,0.0,0.99962,0.0,0.0585]
[1778312277962,53.5,80241.05,0.0,0.99962,0.0,0.05851]
[1778312284672,53.5,80241.03,0.0,0.99962,0.0,0.05851]
[1778312284811,53.5,80241.03,0.0,0.99962,0.0,0.05851]
[1778312284906,53.5,80241.03,0.0,0.99962,0.0,0.05851]
[1778312285308,53.5,80241.03,0.0,0.99962,0.0,0.05851]
[1778312285561,53.5,80241.03,0.0,0.99962,0.0,0.05851]
[1778312291026,53.5,80240.53,0.0,0.99962,0.0,0.05856]
[1778312291060,53.5,80240.53,0.0,0.99962,0.0,0.05856]
[1778312291574,53.5,80240.53,0.0,0.99962,0.0,0.05856]
[1778312291810,53.5,80240.53,0.0,0.99962,0.0,0.05856]
[1778312291911,53.5,80239.25,0.0,0.99962,0.0,0.05867]
[1778312296942,53.5,80239.67,0.0,0.99962,0.0,0.05863]
[1778312297058,53.5,80239.83,0.0,0.99962,0.0,0.05862]
[1778312297095,53.5,80238.95,0.0,0.99962,0.0,0.05869]
[1778312298163,53.5,80238.95,0.0,0.99962,0.0,0.05869]
[1778312298311,53.5,80238.95,0.0,0.99962,0.0,0.05869]
[1778312298411,53.5,80240.08,0.0,0.99962,0.0,0.0586]
[1778312308172,53.5,80240.08,0.0,0.99962,0.0,0.0586]
[1778312309150,53.5,80240.08,0.0,0.99962,0.0,0.0586]
[1778312309310,53.5,80240.08,0.0,0.99962,0.0,0.0586]
[1778312311193,53.5,80239.44,0.0,0.99962,0.0,0.05841]
[1778312312809,53.5,80239.44,0.0,0.99962,0.0,0.05841]
[1778312312910,53.5,80237.88,0.0,0.99962,0.0,0.05854]
[1778312317631,53.5,80238.05,0.0,0.99962,0.0,0.05853]
[1778312317809,53.5,80238.05,0.0,0.99962,0.0,0.05853]
[1778312324099,53.5,80237.8,0.0,0.99962,0.0,0.05855]
[1778312324309,53.5,80237.8,0.0,0.99962,0.0,0.05855]
[1778312325240,53.5,80237.49,0.0,0.99962,0.0,0.05857]
[1778312325312,53.5,80237.49,0.0,0.99962,0.0,0.05857]
[1778312325341,53.5,80236.97,0.0,0.99962,0.0,0.05862]
[1778312332340,53.5,80237.06,0.0,0.99962,0.0,0.05861]
[1778312337375,53.5,80236.54,0.0,0.99962,0.0,0.05866]
[1778312342410,53.5,80236.57,0.0,0.99962,0.0,0.05865]
[1778312346022,53.5,80236.45,0.0,0.99962,0.0,0.05866]
[1778312346073,53.5,80236.29,0.0,0.99962,0.0,0.05868]
[1778312347445,53.5,80231.91,0.0,0.99961,0.0,0.05906]
[1778312353034,53.5,80231.47,0.0,0.99961,0.0,0.0591]
[1778312353061,53.5,80231.38,0.0,0.99961,0.0,0.0591]
[1778312354225,53.5,80231.38,0.0,0.99961,0.0,0.0591]
[1778312354309,53.5,80231.38,0.0,0.99961,0.0,0.0591]
[1778312354494,53.5,80230.82,0.0,0.99961,0.0,0.05915]
[1778312359529,53.5,80229.98,0.0,0.99961,0.0,0.05923]
[1778312361349,53.5,80230.67,0.0,0.99961,0.0,0.05917]
[1778312361558,53.5,80230.67,0.0,0.99961,0.0,0.05917]
[1778312363557,53.5,80224.58,0.0,0.99961,0.0,0.0597]
[1778312364903,53.5,80224.58,0.0,0.99961,0.0,0.0597]
[1778312364912,53.5,80222.35,0.0,0.99961,0.0,0.0599]
[1778312365312,53.5,80222.35,0.0,0.99961,0.0,0.0599]
[1778312365564,53.5,80222.35,0.0,0.99961,0.0,0.0599]
[1778312370515,53.5,80220.07,0.0,0.99961,0.0,0.0601]
[1778312370560,53.5,80220.07,0.0,0.99961,0.0,0.0601]
[1778312370606,53.5,80219.7,0.0,0.99961,0.0,0.06013]
[1778312371613,53.5,80219.8,0.0,0.99961,0.0,0.05987]
[1778312372311,53.5,80219.8,0.0,0.99961,0.0,0.05987]
[1778312372558,53.5,80219.8,0.0,0.99961,0.0,0.05987]
[1778312377789,53.5,80217.43,0.0,0.99961,0.0,0.06008]
[1778312377811,53.5,80217.43,0.0,0.99961,0.0,0.06008]
[1778312377814,53.5,80217.28,0.0,0.99961,0.0,0.06009]
[1778312380446,53.5,80216.73,0.0,0.99961,0.0,0.06014]
[1778312380560,53.5,80216.73,0.0,0.99961,0.0,0.06014]
[1778312385696,53.5,80216.14,0.0,0.99961,0.0,0.06019]
[1778312385807,53.5,80216.14,0.0,0.99961,0.0,0.06019]
[1778312385908,53.5,80221.0,0.0,0.99961,0.0,0.05977]
[1778312387640,53.5,80222.39,0.0,0.99961,0.0,0.05964]
[1778312387811,53.5,80222.39,0.0,0.99961,0.0,0.05964]
[1778312387910,53.5,80222.76,0.0,0.99961,0.0,0.05961]
[1778312388733,53.5,80227.19,0.0,0.99961,0.0,0.05922]
[1778312389740,53.5,80230.14,0.0,0.99962,0.0,0.05897]
[1778312390518,53.5,80230.14,0.0,0.99962,0.0,0.05897]
[1778312390559,53.5,80230.14,0.0,0.99962,0.0,0.05897]
[1778312395784,53.5,80230.23,0.0,0.99962,0.0,0.05896]
[1778312396148,53.5,80230.23,0.0,0.99962,0.0,0.05896]
[1778312396314,53.5,80230.23,0.0,0.99962,0.0,0.05896]
[1778312396409,53.5,80230.23,0.0,0.99962,0.0,0.05896]
[1778312400016,53.5,80229.72,0.0,0.99961,0.0,0.059]
[1778312400058,53.5,80229.72,0.0,0.99961,0.0,0.059]
[1778312407603,53.5,80229.64,0.0,0.99961,0.0,0.05901]
[1778312408971,53.5,80229.76,0.0,0.99961,0.0,0.059]
[1778312409069,53.5,80229.76,0.0,0.99961,0.0,0.059]
[1778312409072,53.5,80229.76,0.0,0.99961,0.0,0.059]
[1778312415928,53.5,80229.65,0.0,0.99961,0.0,0.05901]
[1778312422977,53.5,80229.31,0.0,0.99961,0.0,0.05904]
[1778312430026,53.5,80229.31,0.0,0.99961,0.0,0.05904]
[1778312433047,53.5,80229.38,0.0,0.99962,0.0,0.05879]
[1778312439090,53.5,80228.96,0.0,0.99962,0.0,0.05882]
[1778312444124,53.5,80229.14,0.0,0.99962,0.0,0.05881]
[1778312452180,53.5,80229.17,0.0,0.99962,0.0,0.0588]
[1778312459229,53.5,80229.25,0.0,0.99962,0.0,0.0588]
[1778312466278,53.5,80229.39,0.0,0.99962,0.0,0.05878]
[1778312478364,53.5,80229.17,0.0,0.99962,0.0,0.0588]
[1778312483399,53.5,80228.89,0.0,0.99962,0.0,0.05883]
[1778312488434,53.5,80229.23,0.0,0.99962,0.0,0.0588]
[1778312493469,53.5,80229.14,0.0,0.99962,0.0,0.05856]
[1778312503539,53.5,80229.14,0.0,0.99962,0.0,0.05856]
[1778312509581,53.5,80229.26,0.0,0.99962,0.0,0.05855]
[1778312512602,53.5,80231.91,0.0,0.99962,0.0,0.05832]
[1778312518644,53.5,80232.42,0.0,0.99962,0.0,0.05828]
[1778312519738,53.5,80232.42,0.0,0.99962,0.0,0.05828]
[1778312520058,53.5,80232.42,0.0,0.99962,0.0,0.05828]
[1778312520660,53.5,80226.05,0.0,0.99962,0.0,0.05883]
[1778312521667,53.5,80222.8,0.0,0.99961,0.0,0.05911]
[1778312522272,53.5,80222.8,0.0,0.99961,0.0,0.05911]
[1778312522311,53.5,80222.8,0.0,0.99961,0.0,0.05911]
[1778312522674,53.5,80220.41,0.0,0.99961,0.0,0.05932]
[1778312530730,53.5,80220.38,0.0,0.99961,0.0,0.05932]
[1778312532257,53.5,80221.1,0.0,0.99961,0.0,0.05926]
[1778312532809,53.5,80221.1,0.0,0.99961,0.0,0.05926]
[1778312534804,53.5,80220.75,0.0,0.99961,0.0,0.05929]
[1778312535062,53.5,80220.75,0.0,0.99961,0.0,0.05929]
[1778312535162,53.5,80221.12,0.0,0.99961,0.0,0.05926]
[1778312543821,53.5,80220.68,0.0,0.99961,0.0,0.0593]
[1778312545072,53.5,80220.68,0.0,0.99961,0.0,0.0593]
[1778312545308,53.5,80219.81,0.0,0.99961,0.0,0.05937]
[1778312553891,53.5,80220.02,0.0,0.99961,0.0,0.05911]
[1778312555175,53.5,80220.02,0.0,0.99961,0.0,0.05911]
[1778312555309,53.5,80220.02,0.0,0.99961,0.0,0.05911]
[1778312555408,53.5,80220.02,0.0,0.99961,0.0,0.05911]
[1778312558810,53.5,80220.7,0.0,0.99961,0.0,0.05905]
[1778312563962,53.5,80219.81,0.0,0.99961,0.0,0.05912]
[1778312565165,53.5,80219.81,0.0,0.99961,0.0,0.05912]
[1778312565310,53.5,80219.84,0.0,0.99961,0.0,0.05912]
[1778312565477,53.5,80219.84,0.0,0.99961,0.0,0.05912]
[1778312565561,53.5,80219.84,0.0,0.99961,0.0,0.05912]
[1778312565578,53.5,80219.84,0.0,0.99961,0.0,0.05912]
[1778312574726,53.5,80219.61,0.0,0.99961,0.0,0.05914]
[1778312574812,53.5,80219.61,0.0,0.99961,0.0,0.05914]
[1778312574962,53.5,80219.61,0.0,0.99961,0.0,0.05914]
[1778312575067,53.5,80219.61,0.0,0.99961,0.0,0.05914]
[1778312575168,53.5,80219.76,0.0,0.99961,0.0,0.05913]
[1778312585113,53.5,80219.69,0.0,0.99961,0.0,0.05913]
[1778312586609,53.5,80219.79,0.0,0.99961,0.0,0.05913]
[1778312586812,53.5,80219.79,0.0,0.99961,0.0,0.05913]
[1778312587098,53.5,80219.79,0.0,0.99961,0.0,0.05913]
[1778312587200,53.5,80219.79,0.0,0.99961,0.0,0.05913]
[1778312587311,53.5,80219.79,0.0,0.99961,0.0,0.05913]
[1778312593170,53.5,80220.47,0.0,0.99961,0.0,0.05907]
[1778312594177,53.5,80223.45,0.0,0.99962,0.0,0.05881]
[1778312594764,53.5,80223.45,0.0,0.99962,0.0,0.05881]
[1778312594811,53.5,80223.45,0.0,0.99962,0.0,0.05881]
[1778312595237,53.5,80223.45,0.0,0.99962,0.0,0.05881]
[1778312595184,53.5,80225.98,0.0,0.99962,0.0,0.05859]
[1778312595308,53.5,80225.98,0.0,0.99962,0.0,0.05859]
[1778312601226,53.5,80225.88,0.0,0.99962,0.0,0.0586]
[1778312601879,53.5,80225.88,0.0,0.99962,0.0,0.0586]
[1778312602064,53.5,80225.88,0.0,0.99962,0.0,0.0586]
[1778312602235,53.5,80225.98,0.0,0.99962,0.0,0.05859]
[1778312602592,53.5,80225.98,0.0,0.99962,0.0,0.05859]
[1778312602811,53.5,80225.98,0.0,0.99962,0.0,0.05859]
[1778312606261,53.5,80222.32,0.0,0.99962,0.0,0.05891]
[1778312607901,53.5,80221.57,0.0,0.99961,0.0,0.05897]
[1778312608064,53.5,80221.57,0.0,0.99961,0.0,0.05897]
[1778312608297,53.5,80221.57,0.0,0.99961,0.0,0.05897]
[1778312608070,53.5,80221.57,0.0,0.99961,0.0,0.05897]
[1778312608313,53.5,80221.57,0.0,0.99961,0.0,0.05897]
[1778312610732,53.5,80221.65,0.0,0.99961,0.0,0.05896]
[1778312611297,53.5,80205.22,0.0,0.99961,0.0,0.06016]
[1778312612304,53.5,80195.16,0.0,0.9996,0.0,0.06106]
[1778312613311,53.5,80196.05,0.0,0.9996,0.0,0.06098]
[1778312614466,53.5,80196.05,0.0,0.9996,0.0,0.06098]
[1778312620360,53.5,80206.06,0.0,0.99961,0.0,0.06008]
[1778312623381,53.5,80208.58,0.0,0.99961,0.0,0.05986]
[1778312624388,53.5,80211.89,0.0,0.99961,0.0,0.05957]
[1778312626805,53.5,80211.89,0.0,0.99961,0.0,0.05957]
[1778312627074,53.5,80211.89,0.0,0.99961,0.0,0.05957]
[1778312627171,53.5,80211.92,0.0,0.99961,0.0,0.05957]
[1778312627518,53.5,80211.92,0.0,0.99961,0.0,0.05957]
[1778312627562,53.5,80211.92,0.0,0.99961,0.0,0.05957]
[1778312633451,53.5,80213.75,0.0,0.99961,0.0,0.05941]
[1778312637479,53.5,80211.07,0.0,0.99961,0.0,0.05964]
[1778312638486,53.5,80206.53,0.0,0.99961,0.0,0.06004]
[1778312639833,53.5,80206.53,0.0,0.99961,0.0,0.06004]
[1778312639888,53.5,80206.0,0.0,0.99961,0.0,0.06009]
[1778312640500,53.5,80201.23,0.0,0.9996,0.0,0.06051]
[1778312641361,53.5,80201.23,0.0,0.9996,0.0,0.06051]
[1778312641508,53.5,80197.75,0.0,0.9996,0.0,0.06082]
[1778312644087,53.5,80197.82,0.0,0.9996,0.0,0.06082]
[1778312646543,53.5,80202.34,0.0,0.9996,0.0,0.06041]
[1778312648839,53.5,80203.55,0.0,0.9996,0.0,0.06031]
[1778312649062,53.5,80203.55,0.0,0.9996,0.0,0.06031]
[1778312649070,53.5,80203.55,0.0,0.9996,0.0,0.06031]
[1778312649389,53.5,80203.55,0.0,0.9996,0.0,0.06031]
[1778312649560,53.5,80203.55,0.0,0.9996,0.0,0.06031]
[1778312659634,53.5,80203.08,0.0,0.9996,0.0,0.06035]
[1778312662661,53.5,80203.37,0.0,0.9996,0.0,0.06032]
[1778312662811,53.5,80203.37,0.0,0.9996,0.0,0.06032]
[1778312663264,53.5,80203.37,0.0,0.9996,0.0,0.06032]
[1778312663310,53.5,80203.37,0.0,0.9996,0.0,0.06032]
[1778312663306,53.5,80203.37,0.0,0.9996,0.0,0.06032]
[1778312667690,53.5,80210.42,0.0,0.99961,0.0,0.0597]
[1778312668550,53.5,80210.42,0.0,0.99961,0.0,0.0597]
[1778312668562,53.5,80210.42,0.0,0.99961,0.0,0.0597]
[1778312669064,53.5,80210.42,0.0,0.99961,0.0,0.0597]
[1778312669317,53.5,80210.42,0.0,0.99961,0.0,0.0597]
[1778312669067,53.5,80211.84,0.0,0.99961,0.0,0.05957]
[1778312669704,53.5,80214.49,0.0,0.99961,0.0,0.05934]
[1778312674739,53.5,80218.8,0.0,0.99962,0.0,0.05872]
[1778312676706,53.5,80219.47,0.0,0.99962,0.0,0.05866]
[1778312676810,53.5,80219.47,0.0,0.99962,0.0,0.05866]
[1778312676910,53.5,80220.58,0.0,0.99962,0.0,0.05856]
[1778312677521,53.5,80220.58,0.0,0.99962,0.0,0.05856]
[1778312677561,53.5,80220.58,0.0,0.99962,0.0,0.05856]
[1778312682795,53.5,80220.48,0.0,0.99962,0.0,0.05857]
[1778312683738,53.5,80220.48,0.0,0.99962,0.0,0.05857]
[1778312683810,53.5,80220.48,0.0,0.99962,0.0,0.05857]
[1778312684206,53.5,80220.48,0.0,0.99962,0.0,0.05857]
[1778312684311,53.5,80220.48,0.0,0.99962,0.0,0.05857]
[1778312684371,53.5,80220.61,0.0,0.99962,0.0,0.05856]
[1778312689844,53.5,80222.22,0.0,0.99962,0.0,0.05842]
[1778312690851,53.5,80226.0,0.0,0.99962,0.0,0.0581]
[1778312691603,53.5,80226.0,0.0,0.99962,0.0,0.0581]
[1778312691812,53.5,80226.0,0.0,0.99962,0.0,0.0581]
[1778312692324,53.5,80226.0,0.0,0.99962,0.0,0.0581]
[1778312692382,53.5,80226.95,0.0,0.99962,0.0,0.05801]
[1778312692559,53.5,80226.95,0.0,0.99962,0.0,0.05801]
[1778312695889,53.5,80232.74,0.0,0.99962,0.0,0.05752]
[1778312697050,53.5,80232.74,0.0,0.99962,0.0,0.05752]
[1778312697312,53.5,80232.74,0.0,0.99962,0.0,0.05752]
[1778312697151,53.5,80234.46,0.0,0.99963,0.0,0.05737]
[1778312697827,53.5,80234.46,0.0,0.99963,0.0,0.05737]
[1778312698059,53.5,80234.46,0.0,0.99963,0.0,0.05737]
[1778312698158,53.5,80234.27,0.0,0.99963,0.0,0.05739]
[1778312699917,53.5,80231.54,0.0,0.99962,0.0,0.05762]
[1778312700924,53.5,80227.29,0.0,0.99962,0.0,0.05799]
[1778312702116,53.5,80227.29,0.0,0.99962,0.0,0.05799]
[1778312702310,53.5,80227.29,0.0,0.99962,0.0,0.05799]
[1778312702348,53.5,80227.29,0.0,0.99962,0.0,0.05799]
[1778312702378,53.5,80226.91,0.0,0.99962,0.0,0.05802]
[1778312702561,53.5,80226.91,0.0,0.99962,0.0,0.05802]
[1778312707973,53.5,80226.49,0.0,0.99962,0.0,0.05805]
[1778312708460,53.5,80226.49,0.0,0.99962,0.0,0.05805]
[1778312708562,53.5,80226.49,0.0,0.99962,0.0,0.05805]
[1778312708804,53.5,80226.49,0.0,0.99962,0.0,0.05805]
[1778312708810,53.5,80226.49,0.0,0.99962,0.0,0.05805]
[1778312708980,53.5,80224.66,0.0,0.99962,0.0,0.05821]
[1778312716030,53.5,80223.72,0.0,0.99962,0.0,0.05829]
[1778312719074,53.5,80221.19,0.0,0.99962,0.0,0.05851]
[1778312719510,53.5,80221.19,0.0,0.99962,0.0,0.05851]
[1778312720076,53.5,80189.0,0.0,0.9996,0.0,0.06136]
[1778312721083,53.5,80187.54,0.0,0.9996,0.0,0.06149]
[1778312723022,53.5,80187.41,0.0,0.9996,0.0,0.0615]
[1778312728136,53.5,80190.66,0.0,0.9996,0.0,0.06121]
[1778312730150,53.5,80194.71,0.0,0.9996,0.0,0.06084]
[1778312731516,53.5,80195.93,0.0,0.9996,0.0,0.06048]
[1778312731561,53.5,80195.93,0.0,0.9996,0.0,0.06048]
[1778312732164,53.5,80195.61,0.0,0.9996,0.0,0.06051]
[1778312734178,53.5,80198.6,0.0,0.99961,0.0,0.06024]
[1778312735300,53.5,80198.6,0.0,0.99961,0.0,0.06024]
[1778312735310,53.5,80198.6,0.0,0.99961,0.0,0.06024]
[1778312737199,53.5,80202.96,0.0,0.99961,0.0,0.05986]
[1778312738876,53.5,80204.68,0.0,0.99961,0.0,0.0597]
[1778312739061,53.5,80204.68,0.0,0.99961,0.0,0.0597]
[1778312740799,53.5,80204.63,0.0,0.99961,0.0,0.05971]
[1778312740809,53.5,80204.63,0.0,0.99961,0.0,0.05971]
[1778312741227,53.5,80204.65,0.0,0.99961,0.0,0.05971]
[1778312747270,53.5,80204.81,0.0,0.99961,0.0,0.05969]
[1778312750559,53.5,80204.57,0.0,0.99961,0.0,0.05971]
[1778312750811,53.5,80204.57,0.0,0.99961,0.0,0.05971]
[1778312759355,53.5,80204.39,0.0,0.99961,0.0,0.05973]
[1778312763775,53.5,80203.4,0.0,0.99961,0.0,0.05982]
[1778312763812,53.5,80203.4,0.0,0.99961,0.0,0.05982]
[1778312764390,53.5,80202.76,0.0,0.99961,0.0,0.05987]
[1778312764973,53.5,80202.76,0.0,0.99961,0.0,0.05987]
[1778312765061,53.5,80202.76,0.0,0.99961,0.0,0.05987]
[1778312771444,53.5,80202.67,0.0,0.99961,0.0,0.05988]
[1778312774123,53.5,80203.22,0.0,0.99961,0.0,0.05983]
[1778312774310,53.5,80203.22,0.0,0.99961,0.0,0.05983]
[1778312774465,53.5,80203.25,0.0,0.99961,0.0,0.05983]
[1778312775613,53.5,80203.25,0.0,0.99961,0.0,0.05983]
[1778312775810,53.5,80203.25,0.0,0.99961,0.0,0.05983]
[1778312781514,53.5,80203.21,0.0,0.99961,0.0,0.05983]
[1778312786549,53.5,80203.2,0.0,0.99961,0.0,0.05983]
[1778312788080,53.5,80203.2,0.0,0.99961,0.0,0.05983]
[1778312788309,53.5,80203.2,0.0,0.99961,0.0,0.05983]
[1778312788410,53.5,80202.97,0.0,0.99961,0.0,0.05985]
[1778312789654,53.5,80203.01,0.0,0.99961,0.0,0.05985]
[1778312789811,53.5,80203.01,0.0,0.99961,0.0,0.05985]
[1778312791584,53.5,80202.58,0.0,0.99961,0.0,0.05964]
[1778312796619,53.5,80202.77,0.0,0.99961,0.0,0.05962]
[1778312798797,53.5,80202.76,0.0,0.99961,0.0,0.05962]
[1778312798809,53.5,80202.76,0.0,0.99961,0.0,0.05962]
[1778312798814,53.5,80185.24,0.0,0.9996,0.0,0.06118]
[1778312799640,53.5,80176.66,0.0,0.99959,0.0,0.06196]
[1778312800647,53.5,80176.91,0.0,0.99959,0.0,0.06194]
[1778312801654,53.5,80176.45,0.0,0.99959,0.0,0.06198]
[1778312803053,53.5,80176.45,0.0,0.99959,0.0,0.06198]
[1778312803061,53.5,80176.45,0.0,0.99959,0.0,0.06198]
[1778312812732,53.5,80177.31,0.0,0.99959,0.0,0.0619]
[1778312820423,53.5,80177.32,0.0,0.99959,0.0,0.0619]
[1778312820561,53.5,80177.5,0.0,0.99959,0.0,0.06188]
[1778312820788,53.5,80177.4,0.0,0.99959,0.0,0.06189]
[1778312821935,53.5,80177.4,0.0,0.99959,0.0,0.06189]
[1778312822061,53.5,80177.4,0.0,0.99959,0.0,0.06189]
[1778312828845,53.5,80177.05,0.0,0.99959,0.0,0.06193]
[1778312832811,53.5,80176.09,0.0,0.99959,0.0,0.06201]
[1778312833061,53.5,80176.09,0.0,0.99959,0.0,0.06201]
[1778312833161,53.5,80177.02,0.0,0.99959,0.0,0.06193]
[1778312833826,53.5,80177.02,0.0,0.99959,0.0,0.06193]
[1778312834060,53.5,80177.02,0.0,0.99959,0.0,0.06193]
[1778312839922,53.5,80176.99,0.0,0.99959,0.0,0.06193]
[1778312842204,53.5,80177.02,0.0,0.99959,0.0,0.06193]
[1778312842309,53.5,80177.02,0.0,0.99959,0.0,0.06193]
[1778312842409,53.5,80175.74,0.0,0.99959,0.0,0.06205]
[1778312842944,53.5,80173.76,0.0,0.99959,0.0,0.06223]
[1778312844178,53.5,80173.76,0.0,0.99959,0.0,0.06223]
[1778312844310,53.5,80173.76,0.0,0.99959,0.0,0.06223]
[1778312849993,53.5,80173.16,0.0,0.99959,0.0,0.06228]
[1778312851000,53.5,80172.36,0.0,0.99959,0.0,0.0621]
[1778312854537,53.5,80171.09,0.0,0.99959,0.0,0.06221]
[1778312854561,53.5,80170.8,0.0,0.99959,0.0,0.06224]
[1778312855029,53.5,80170.79,0.0,0.99959,0.0,0.06224]
[1778312856535,53.5,80170.79,0.0,0.99959,0.0,0.06224]
[1778312856561,53.5,80170.82,0.0,0.99959,0.0,0.06224]
[1778312863085,53.5,80170.49,0.0,0.99959,0.0,0.06227]
[1778312867956,53.5,80170.67,0.0,0.99959,0.0,0.06225]
[1778312868076,53.5,80170.67,0.0,0.99959,0.0,0.06225]
[1778312868171,53.5,80170.67,0.0,0.99959,0.0,0.06225]
[1778312869737,53.5,80170.67,0.0,0.99959,0.0,0.06225]
[1778312869810,53.5,80170.67,0.0,0.99959,0.0,0.06225]
[1778312875169,53.5,80170.52,0.0,0.99959,0.0,0.06226]
[1778312877677,53.5,80171.63,0.0,0.99959,0.0,0.06216]
[1778312877812,53.5,80171.63,0.0,0.99959,0.0,0.06216]
[1778312878190,53.5,80172.06,0.0,0.99959,0.0,0.06212]
[1778312879000,53.5,80172.06,0.0,0.99959,0.0,0.06212]
[1778312879062,53.5,80172.06,0.0,0.99959,0.0,0.06212]
[1778312884232,53.5,80171.18,0.0,0.99959,0.0,0.0622]
[1778312887894,53.5,80171.15,0.0,0.99959,0.0,0.06221]
[1778312888061,53.5,80171.15,0.0,0.99959,0.0,0.06221]
[1778312889715,53.5,80171.15,0.0,0.99959,0.0,0.06221]
[1778312889809,53.5,80171.15,0.0,0.99959,0.0,0.06221]
[1778312890274,53.5,80171.18,0.0,0.99959,0.0,0.0622]
[1778312896316,53.5,80171.15,0.0,0.99959,0.0,0.06221]
[1778312896988,53.5,80171.15,0.0,0.99959,0.0,0.06221]
[1778312897065,53.5,80171.15,0.0,0.99959,0.0,0.06221]
[1778312900097,53.5,80171.18,0.0,0.99959,0.0,0.0622]
[1778312900310,53.5,80171.18,0.0,0.99959,0.0,0.0622]
[1778312900344,53.5,80172.8,0.0,0.99959,0.0,0.06206]
[1778312901351,53.5,80179.55,0.0,0.9996,0.0,0.06144]
[1778312901733,53.5,80179.55,0.0,0.9996,0.0,0.06144]
[1778312901810,53.5,80179.55,0.0,0.9996,0.0,0.06144]
[1778312903365,53.5,80176.91,0.0,0.99959,0.0,0.06168]
[1778312906322,53.5,80177.28,0.0,0.99959,0.0,0.06165]
[1778312906559,53.5,80177.28,0.0,0.99959,0.0,0.06165]
[1778312908625,53.5,80176.98,0.0,0.99959,0.0,0.06167]
[1778312908810,53.5,80176.98,0.0,0.99959,0.0,0.06167]
[1778312909407,53.5,80176.83,0.0,0.99959,0.0,0.06169]
[1778312916456,53.5,80176.76,0.0,0.9996,0.0,0.06144]
[1778312919477,53.5,80178.46,0.0,0.9996,0.0,0.06128]
[1778312921330,53.5,80178.74,0.0,0.9996,0.0,0.06126]
[1778312921560,53.5,80178.74,0.0,0.9996,0.0,0.06126]
[1778312922152,53.5,80178.72,0.0,0.9996,0.0,0.06126]
[1778312922499,53.5,80201.43,0.0,0.99961,0.0,0.05924]
[1778312923505,53.5,80210.41,0.0,0.99962,0.0,0.05846]
[1778312924512,53.5,80209.28,0.0,0.99962,0.0,0.05856]
[1778312926012,53.5,80209.07,0.0,0.99962,0.0,0.05857]
[1778312931561,53.5,80207.7,0.0,0.99962,0.0,0.05869]
[1778312932066,53.5,80207.7,0.0,0.99962,0.0,0.05869]
[1778312932568,53.5,80207.56,0.0,0.99962,0.0,0.05871]
[1778312936065,53.5,80207.55,0.0,0.99962,0.0,0.05871]
[1778312936598,53.5,80207.58,0.0,0.99962,0.0,0.0587]
[1778312941632,53.5,80207.58,0.0,0.99962,0.0,0.0587]
[1778312948846,53.5,80207.62,0.0,0.99962,0.0,0.0587]
[1778312949066,53.5,80207.62,0.0,0.99962,0.0,0.0587]
[1778312954723,53.5,80207.42,0.0,0.99962,0.0,0.05872]
[1778312960765,53.5,80207.38,0.0,0.99962,0.0,0.05872]
[1778312963520,53.5,80207.38,0.0,0.99962,0.0,0.05872]
[1778312963560,53.5,80207.38,0.0,0.99962,0.0,0.05872]
[1778312965206,53.5,80207.38,0.0,0.99962,0.0,0.05872]
[1778312965310,53.5,80207.38,0.0,0.99962,0.0,0.05872]
[1778312965389,53.5,80207.38,0.0,0.99962,0.0,0.05872]
[1778312971842,53.5,80208.54,0.0,0.99962,0.0,0.05837]
[1778312973152,53.5,80208.54,0.0,0.99962,0.0,0.05837]
[1778312973310,53.5,80208.54,0.0,0.99962,0.0,0.05837]
[1778312982919,53.5,80208.49,0.0,0.99962,0.0,0.05838]
[1778312990975,53.5,80207.98,0.0,0.99962,0.0,0.05842]
[1778312998025,53.5,80207.87,0.0,0.99962,0.0,0.05843]
[1778313002060,53.5,80205.91,0.0,0.99962,0.0,0.0586]
[1778313002311,53.5,80205.91,0.0,0.99962,0.0,0.0586]
[1778313003604,53.5,80205.93,0.0,0.99962,0.0,0.0586]
[1778313003645,53.5,80205.83,0.0,0.99962,0.0,0.05861]
[1778313003811,53.5,80205.83,0.0,0.99962,0.0,0.05861]
[1778313009612,53.5,80206.06,0.0,0.99962,0.0,0.05859]
[1778313011884,53.5,80206.78,0.0,0.99962,0.0,0.05853]
[1778313012065,53.5,80206.78,0.0,0.99962,0.0,0.05853]
[1778313022193,53.5,80205.96,0.0,0.99962,0.0,0.0586]
[1778313023796,53.5,80205.96,0.0,0.99962,0.0,0.0586]
[1778313023810,53.5,80205.96,0.0,0.99962,0.0,0.0586]
[1778313025512,53.5,80205.96,0.0,0.99962,0.0,0.0586]
[1778313025560,53.5,80205.96,0.0,0.99962,0.0,0.0586]
[1778313025582,53.5,80205.61,0.0,0.99962,0.0,0.05863]
[1778313035597,53.5,80204.72,0.0,0.99962,0.0,0.0587]
[1778313035698,53.5,80204.72,0.0,0.99962,0.0,0.05846]
[1778313035809,53.5,80204.72,0.0,0.99962,0.0,0.05846]
[1778313044015,53.5,80204.59,0.0,0.99962,0.0,0.05847]
[1778313044059,53.5,80204.59,0.0,0.99962,0.0,0.05847]
[1778313044159,53.5,80204.59,0.0,0.99962,0.0,0.05847]
[1778313046101,53.5,80204.59,0.0,0.99962,0.0,0.05847]
[1778313046310,53.5,80204.59,0.0,0.99962,0.0,0.05847]
[1778313050576,53.5,80205.19,0.0,0.99962,0.0,0.05842]
[1778313050660,53.5,80212.53,0.0,0.99962,0.0,0.05779]
[1778313050812,53.5,80212.53,0.0,0.99962,0.0,0.05779]
[1778313051396,53.5,80212.53,0.0,0.99962,0.0,0.05779]
[1778313051564,53.5,80212.53,0.0,0.99962,0.0,0.05779]
[1778313054418,53.5,80216.68,0.0,0.99962,0.0,0.05743]
[1778313056245,53.5,80216.18,0.0,0.99962,0.0,0.05747]
[1778313056312,53.5,80216.18,0.0,0.99962,0.0,0.05747]
[1778313056432,53.5,80216.22,0.0,0.99962,0.0,0.05747]
[1778313060693,53.5,80216.74,0.0,0.99962,0.0,0.05743]
[1778313060811,53.5,80216.65,0.0,0.99962,0.0,0.05743]
[1778313067513,53.5,80217.34,0.0,0.99962,0.0,0.05737]
[1778313068296,53.5,80217.34,0.0,0.99962,0.0,0.05737]
[1778313068311,53.5,80217.34,0.0,0.99962,0.0,0.05737]
[1778313068520,53.5,80217.28,0.0,0.99962,0.0,0.05738]
[1778313072131,53.5,80217.23,0.0,0.99962,0.0,0.05738]
[1778313072310,53.5,80217.23,0.0,0.99962,0.0,0.05738]
[1778313080605,53.5,80217.42,0.0,0.99962,0.0,0.05737]
[1778313081357,53.5,80217.42,0.0,0.99962,0.0,0.05737]
[1778313081560,53.5,80217.42,0.0,0.99962,0.0,0.05737]
[1778313081659,53.5,80217.42,0.0,0.99962,0.0,0.05737]
[1778313083626,53.5,80217.45,0.0,0.99962,0.0,0.05737]
[1778313083810,53.5,80217.45,0.0,0.99962,0.0,0.05737]
[1778313086317,53.5,80215.23,0.0,0.99962,0.0,0.05755]
[1778313086560,53.5,80215.23,0.0,0.99962,0.0,0.05755]
[1778313086647,53.5,80207.12,0.0,0.99962,0.0,0.05825]
[1778313088661,53.5,80204.95,0.0,0.99962,0.0,0.05844]
[1778313089273,53.5,80204.95,0.0,0.99962,0.0,0.05844]
[1778313089314,53.5,80204.95,0.0,0.99962,0.0,0.05844]
[1778313089669,53.5,80204.58,0.0,0.99962,0.0,0.05847]
[1778313092689,53.5,80204.56,0.0,0.99962,0.0,0.05823]
[1778313095731,53.5,80204.42,0.0,0.99962,0.0,0.05824]
[1778313095810,53.5,80204.42,0.0,0.99962,0.0,0.05824]
[1778313102759,53.5,80205.17,0.0,0.99962,0.0,0.05817]
[1778313103821,53.5,80205.17,0.0,0.99962,0.0,0.05817]
[1778313104077,53.5,80205.17,0.0,0.99962,0.0,0.05817]
[1778313104137,53.5,80205.17,0.0,0.99962,0.0,0.05817]
[1778313108285,53.5,80205.05,0.0,0.99962,0.0,0.05818]
[1778313108310,53.5,80205.05,0.0,0.99962,0.0,0.05818]
[1778313112138,53.5,80207.05,0.0,0.99962,0.0,0.05801]
[1778313112307,53.5,80207.05,0.0,0.99962,0.0,0.05801]
[1778313112409,53.5,80208.35,0.0,0.99962,0.0,0.0579]
[1778313116068,53.5,80208.24,0.0,0.99962,0.0,0.05791]
[1778313116308,53.5,80208.24,0.0,0.99962,0.0,0.05791]
[1778313121590,53.5,80208.33,0.0,0.99962,0.0,0.0579]
[1778313121810,53.5,80208.33,0.0,0.99962,0.0,0.0579]
[1778313121691,53.5,80211.58,0.0,0.99962,0.0,0.05762]
[1778313121893,53.5,80214.88,0.0,0.99962,0.0,0.05734]
[1778313122933,53.5,80214.88,0.0,0.99962,0.0,0.05734]
[1778313123061,53.5,80214.88,0.0,0.99962,0.0,0.05734]
[1778313123160,53.5,80216.75,0.0,0.99963,0.0,0.05718]
[1778313124914,53.5,80219.39,0.0,0.99963,0.0,0.05696]
[1778313128315,53.5,80219.63,0.0,0.99963,0.0,0.05694]
[1778313129063,53.5,80219.58,0.0,0.99963,0.0,0.05694]
[1778313134993,53.5,80220.47,0.0,0.99963,0.0,0.05687]
[1778313136148,53.5,80220.47,0.0,0.99963,0.0,0.05687]
[1778313136309,53.5,80220.47,0.0,0.99963,0.0,0.05687]
[1778313136410,53.5,80220.65,0.0,0.99963,0.0,0.05685]
[1778313142041,53.5,80220.93,0.0,0.99963,0.0,0.05683]
[1778313144066,53.5,80221.39,0.0,0.99963,0.0,0.05679]
[1778313148952,53.5,80219.64,0.0,0.99963,0.0,0.05694]
[1778313149065,53.5,80219.64,0.0,0.99963,0.0,0.05694]
[1778313149091,53.5,80219.68,0.0,0.99963,0.0,0.05693]
[1778313151105,53.5,80219.75,0.0,0.99963,0.0,0.05669]
[1778313155226,53.5,80219.58,0.0,0.99963,0.0,0.0567]
[1778313155311,53.5,80219.58,0.0,0.99963,0.0,0.0567]
[1778313161175,53.5,80219.24,0.0,0.99963,0.0,0.05673]
[1778313167217,53.5,80219.23,0.0,0.99963,0.0,0.05673]
[1778313168224,53.5,80216.64,0.0,0.99963,0.0,0.05695]
[1778313169131,53.5,80216.64,0.0,0.99963,0.0,0.05695]
[1778313169312,53.5,80216.64,0.0,0.99963,0.0,0.05695]
[1778313169780,53.5,80216.64,0.0,0.99963,0.0,0.05695]
[1778313169811,53.5,80216.64,0.0,0.99963,0.0,0.05695]
[1778313169357,53.5,80215.49,0.0,0.99963,0.0,0.05705]
[1778313178294,53.5,80215.2,0.0,0.99963,0.0,0.05707]
[1778313183329,53.5,80215.3,0.0,0.99963,0.0,0.05706]
[1778313185668,53.5,80215.06,0.0,0.99963,0.0,0.05708]
[1778313185813,53.5,80215.06,0.0,0.99963,0.0,0.05708]
[1778313185769,53.5,80215.09,0.0,0.99963,0.0,0.05708]
[1778313186533,53.5,80215.09,0.0,0.99963,0.0,0.05708]
[1778313186561,53.5,80215.09,0.0,0.99963,0.0,0.05708]
[1778313192392,53.5,80214.51,0.0,0.99963,0.0,0.05713]
[1778313193560,53.5,80214.51,0.0,0.99963,0.0,0.05713]
[1778313193809,53.5,80214.51,0.0,0.99963,0.0,0.05713]
[1778313193894,53.5,80215.31,0.0,0.99963,0.0,0.05706]
[1778313194200,53.5,80215.31,0.0,0.99963,0.0,0.05706]
[1778313194309,53.5,80215.31,0.0,0.99963,0.0,0.05706]
[1778313202462,53.5,80215.52,0.0,0.99963,0.0,0.05704]
[1778313208504,53.5,80215.55,0.0,0.99963,0.0,0.05704]
[1778313211525,53.5,80214.65,0.0,0.99963,0.0,0.05688]
[1778313216560,53.5,80214.85,0.0,0.99963,0.0,0.05686]
[1778313221595,53.5,80215.17,0.0,0.99963,0.0,0.05683]
[1778313224667,53.5,80214.97,0.0,0.99963,0.0,0.05685]
[1778313224812,53.5,80214.97,0.0,0.99963,0.0,0.05685]
[1778313224884,53.5,80214.85,0.0,0.99963,0.0,0.05686]
[1778313225466,53.5,80214.85,0.0,0.99963,0.0,0.05686]
[1778313225570,53.5,80214.85,0.0,0.99963,0.0,0.05686]
[1778313230659,53.5,80214.5,0.0,0.99963,0.0,0.05689]
[1778313237708,53.5,80214.25,0.0,0.99963,0.0,0.05691]
[1778313243751,53.5,80214.21,0.0,0.99963,0.0,0.05691]
[1778313244189,53.5,80214.21,0.0,0.99963,0.0,0.05691]
[1778313244318,53.5,80214.21,0.0,0.99963,0.0,0.05691]
[1778313244750,53.5,80214.21,0.0,0.99963,0.0,0.05691]
[1778313244812,53.5,80214.21,0.0,0.99963,0.0,0.05691]
[1778313244851,53.5,80214.14,0.0,0.99963,0.0,0.05692]
[1778313251807,53.5,80214.21,0.0,0.99963,0.0,0.05691]
[1778313255695,53.5,80214.25,0.0,0.99963,0.0,0.05691]
[1778313255810,53.5,80214.25,0.0,0.99963,0.0,0.05691]
[1778313255835,53.5,80215.12,0.0,0.99963,0.0,0.05684]
[1778313256139,53.5,80215.12,0.0,0.99963,0.0,0.05684]
[1778313256309,53.5,80215.12,0.0,0.99963,0.0,0.05684]
[1778313256842,53.5,80217.43,0.0,0.99963,0.0,0.05664]
[1778313260872,53.5,80219.59,0.0,0.99963,0.0,0.05646]
[1778313261210,53.5,80219.59,0.0,0.99963,0.0,0.05646]
[1778313261316,53.5,80219.59,0.0,0.99963,0.0,0.05646]
[1778313261590,53.5,80219.59,0.0,0.99963,0.0,0.05646]
[1778313261810,53.5,80219.59,0.0,0.99963,0.0,0.05646]
[1778313261879,53.5,80220.88,0.0,0.99963,0.0,0.05635]
[1778313272315,53.5,80221.0,0.0,0.99963,0.0,0.05634]
[1778313272416,53.5,80221.0,0.0,0.99963,0.0,0.0561]
[1778313273421,53.5,80221.0,0.0,0.99963,0.0,0.0561]
[1778313273560,53.5,80221.0,0.0,0.99963,0.0,0.0561]
[1778313273660,53.5,80221.0,0.0,0.99963,0.0,0.0561]
[1778313273984,53.5,80221.0,0.0,0.99963,0.0,0.0561]
[1778313274062,53.5,80221.0,0.0,0.99963,0.0,0.0561]
[1778313282126,53.5,80222.13,0.0,0.99963,0.0,0.05601]
[1778313282311,53.5,80222.13,0.0,0.99963,0.0,0.05601]
[1778313282576,53.5,80222.13,0.0,0.99963,0.0,0.05601]
[1778313282810,53.5,80222.13,0.0,0.99963,0.0,0.05601]
[1778313282873,53.5,80221.82,0.0,0.99963,0.0,0.05603]
[1778313289071,53.5,80222.18,0.0,0.99963,0.0,0.056]
[1778313292625,53.5,80222.18,0.0,0.99963,0.0,0.056]
[1778313292814,53.5,80222.18,0.0,0.99963,0.0,0.056]
[1778313292876,53.5,80221.55,0.0,0.99963,0.0,0.05606]
[1778313293226,53.5,80221.55,0.0,0.99963,0.0,0.05606]
[1778313293310,53.5,80221.55,0.0,0.99963,0.0,0.05606]
[1778313301155,53.5,80222.57,0.0,0.99963,0.0,0.05597]
[1778313312233,53.5,80222.61,0.0,0.99963,0.0,0.05597]
[1778313318658,53.5,80222.61,0.0,0.99963,0.0,0.05597]
[1778313318813,53.5,80222.61,0.0,0.99963,0.0,0.05597]
[1778313318814,53.5,80222.61,0.0,0.99963,0.0,0.05597]
[1778313319188,53.5,80222.61,0.0,0.99963,0.0,0.05597]
[1778313319309,53.5,80222.61,0.0,0.99963,0.0,0.05597]
[1778313327339,53.5,80222.65,0.0,0.99963,0.0,0.05596]
[1778313329382,53.5,80222.65,0.0,0.99963,0.0,0.05596]
[1778313329561,53.5,80222.65,0.0,0.99963,0.0,0.05596]
[1778313331817,53.5,80222.65,0.0,0.99963,0.0,0.05596]
[1778313332060,53.5,80222.65,0.0,0.99963,0.0,0.05596]
[1778313332374,53.5,80222.84,0.0,0.99964,0.0,0.05571]
[1778313341437,53.5,80222.45,0.0,0.99964,0.0,0.05574]
[1778313344611,53.5,80223.71,0.0,0.99964,0.0,0.05564]
[1778313344809,53.5,80223.71,0.0,0.99964,0.0,0.05564]
[1778313350473,53.5,80223.83,0.0,0.99964,0.0,0.05563]
[1778313350560,53.5,80223.83,0.0,0.99964,0.0,0.05563]
[1778313350922,53.5,80223.83,0.0,0.99964,0.0,0.05563]
[1778313350969,53.5,80225.59,0.0,0.99964,0.0,0.05548]
[1778313351063,53.5,80225.59,0.0,0.99964,0.0,0.05548]
[1778313361577,53.5,80226.75,0.0,0.99964,0.0,0.05539]
[1778313363591,53.5,80224.57,0.0,0.99964,0.0,0.05557]
[1778313365291,53.5,80224.58,0.0,0.99964,0.0,0.05557]
[1778313365311,53.5,80224.58,0.0,0.99964,0.0,0.05557]
[1778313365605,53.5,80224.42,0.0,0.99964,0.0,0.05558]
[1778313366119,53.5,80224.42,0.0,0.99964,0.0,0.05558]
[1778313366311,53.5,80224.42,0.0,0.99964,0.0,0.05558]
[1778313371647,53.5,80225.21,0.0,0.99964,0.0,0.05551]
[1778313377959,53.5,80225.65,0.0,0.99964,0.0,0.05548]
[1778313378061,53.5,80225.65,0.0,0.99964,0.0,0.05548]
[1778313378005,53.5,80225.71,0.0,0.99964,0.0,0.05547]
[1778313378661,53.5,80225.71,0.0,0.99964,0.0,0.05547]
[1778313378811,53.5,80225.71,0.0,0.99964,0.0,0.05547]
[1778313378911,53.5,80225.73,0.0,0.99964,0.0,0.05547]
[1778313384742,53.5,80225.67,0.0,0.99964,0.0,0.05548]
[1778313388679,53.5,80225.9,0.0,0.99964,0.0,0.05546]
[1778313388812,53.5,80225.9,0.0,0.99964,0.0,0.05546]
[1778313388872,53.5,80225.9,0.0,0.99964,0.0,0.05546]
[1778313389542,53.5,80225.9,0.0,0.99964,0.0,0.05546]
[1778313389562,53.5,80225.9,0.0,0.99964,0.0,0.05546]
[1778313399849,53.5,80225.52,0.0,0.99964,0.0,0.05525]
[1778313404884,53.5,80225.5,0.0,0.99964,0.0,0.05525]
[1778313414954,53.5,80225.81,0.0,0.99964,0.0,0.05523]
[1778313419989,53.5,80226.04,0.0,0.99964,0.0,0.05521]
[1778313426696,53.5,80226.04,0.0,0.99964,0.0,0.05521]
[1778313426814,53.5,80226.04,0.0,0.99964,0.0,0.05521]
[1778313426910,53.5,80226.04,0.0,0.99964,0.0,0.05521]
[1778313427443,53.5,80226.04,0.0,0.99964,0.0,0.05521]
[1778313427561,53.5,80226.04,0.0,0.99964,0.0,0.05521]
[1778313437108,53.5,80226.99,0.0,0.99964,0.0,0.05513]
[1778313437456,53.5,80226.99,0.0,0.99964,0.0,0.05513]
[1778313437572,53.5,80226.99,0.0,0.99964,0.0,0.05513]
[1778313438115,53.5,80229.98,0.0,0.99964,0.0,0.05489]
[1778313438774,53.5,80229.98,0.0,0.99964,0.0,0.05489]
[1778313438812,53.5,80229.98,0.0,0.99964,0.0,0.05489]
[1778313439123,53.5,80234.35,0.0,0.99964,0.0,0.05453]
[1778313444158,53.5,80234.69,0.0,0.99964,0.0,0.0545]
[1778313445624,53.5,80234.69,0.0,0.99964,0.0,0.0545]
[1778313445810,53.5,80234.69,0.0,0.99964,0.0,0.0545]
[1778313445828,53.5,80235.05,0.0,0.99964,0.0,0.05447]
[1778313446244,53.5,80235.05,0.0,0.99964,0.0,0.05447]
[1778313446311,53.5,80235.05,0.0,0.99964,0.0,0.05447]
[1778313447179,53.5,80231.11,0.0,0.99964,0.0,0.05479]
[1778313453221,53.5,80231.16,0.0,0.99964,0.0,0.05456]
[1778313455657,53.5,80231.28,0.0,0.99964,0.0,0.05455]
[1778313455810,53.5,80231.28,0.0,0.99964,0.0,0.05455]
[1778313459978,53.5,80231.26,0.0,0.99964,0.0,0.05455]
[1778313460063,53.5,80231.26,0.0,0.99964,0.0,0.05455]
[1778313460162,53.5,80229.69,0.0,0.99964,0.0,0.05468]
[1778313460618,53.5,80229.69,0.0,0.99964,0.0,0.05468]
[1778313460810,53.5,80229.69,0.0,0.99964,0.0,0.05468]
[1778313466982,53.5,80229.78,0.0,0.99964,0.0,0.05467]
[1778313467065,53.5,80229.78,0.0,0.99964,0.0,0.05467]
[1778313467088,53.5,80229.78,0.0,0.99964,0.0,0.05467]
[1778313467553,53.5,80229.78,0.0,0.99964,0.0,0.05467]
[1778313467562,53.5,80229.78,0.0,0.99964,0.0,0.05467]
[1778313473942,53.5,80229.78,0.0,0.99964,0.0,0.05467]
[1778313474067,53.5,80229.78,0.0,0.99964,0.0,0.05467]
[1778313474975,53.5,80229.78,0.0,0.99964,0.0,0.05467]
[1778313475062,53.5,80229.78,0.0,0.99964,0.0,0.05467]
[1778313475073,53.5,80229.78,0.0,0.99964,0.0,0.05467]
[1778313480411,53.5,80229.48,0.0,0.99964,0.0,0.05469]
[1778313485420,53.5,80229.59,0.0,0.99964,0.0,0.05468]
[1778313485569,53.5,80229.59,0.0,0.99964,0.0,0.05468]
[1778313485989,53.5,80229.59,0.0,0.99964,0.0,0.05468]
[1778313486060,53.5,80229.59,0.0,0.99964,0.0,0.05468]
[1778313486161,53.5,80228.71,0.0,0.99964,0.0,0.05476]
[1778313493502,53.5,80229.32,0.0,0.99964,0.0,0.05471]
[1778313494669,53.5,80229.32,0.0,0.99964,0.0,0.05471]
[1778313494812,53.5,80229.32,0.0,0.99964,0.0,0.05471]
[1778313499105,53.5,80228.03,0.0,0.99964,0.0,0.05481]
[1778313499315,53.5,80228.03,0.0,0.99964,0.0,0.05481]
[1778313500531,53.5,80226.71,0.0,0.99964,0.0,0.05492]
[1778313500560,53.5,80226.71,0.0,0.99964,0.0,0.05492]
[1778313500632,53.5,80225.38,0.0,0.99964,0.0,0.05503]
[1778313506593,53.5,80224.2,0.0,0.99964,0.0,0.05513]
[1778313511628,53.5,80224.1,0.0,0.99964,0.0,0.0549]
[1778313513740,53.5,80224.07,0.0,0.99964,0.0,0.0549]
[1778313513811,53.5,80224.07,0.0,0.99964,0.0,0.0549]
[1778313513841,53.5,80223.75,0.0,0.99964,0.0,0.05493]
[1778313514577,53.5,80223.75,0.0,0.99964,0.0,0.05493]
[1778313514812,53.5,80223.75,0.0,0.99964,0.0,0.05493]
[1778313520691,53.5,80223.24,0.0,0.99964,0.0,0.05497]
[1778313521336,53.5,80223.24,0.0,0.99964,0.0,0.05497]
[1778313521559,53.5,80223.24,0.0,0.99964,0.0,0.05497]
[1778313522218,53.5,80223.24,0.0,0.99964,0.0,0.05497]
[1778313521698,53.5,80223.2,0.0,0.99964,0.0,0.05497]
[1778313522314,53.5,80223.2,0.0,0.99964,0.0,0.05497]
[1778313531768,53.5,80223.2,0.0,0.99964,0.0,0.05497]
[1778313535907,53.5,80223.24,0.0,0.99964,0.0,0.05497]
[1778313536065,53.5,80223.24,0.0,0.99964,0.0,0.05497]
[1778313536107,53.5,80223.72,0.0,0.99964,0.0,0.05493]
[1778313536886,53.5,80223.72,0.0,0.99964,0.0,0.05493]
[1778313537065,53.5,80223.72,0.0,0.99964,0.0,0.05493]
[1778313540241,53.5,80224.27,0.0,0.99964,0.0,0.05488]
[1778313542069,53.5,80224.17,0.0,0.99964,0.0,0.05489]
[1778313542088,53.5,80223.9,0.0,0.99964,0.0,0.05491]
[1778313548887,53.5,80223.72,0.0,0.99964,0.0,0.05493]
[1778313553922,53.5,80223.63,0.0,0.99964,0.0,0.05494]
[1778313563992,53.5,80223.23,0.0,0.99964,0.0,0.05497]
[1778313569027,53.5,80222.87,0.0,0.99964,0.0,0.055]
[1778313580104,53.5,80223.64,0.0,0.99964,0.0,0.0547]
[1778313591181,53.5,80223.58,0.0,0.99964,0.0,0.05471]
[1778313598234,53.5,80223.35,0.0,0.99964,0.0,0.05472]
[1778313600693,53.5,80223.29,0.0,0.99964,0.0,0.05473]
[1778313600053,53.5,80223.29,0.0,0.99964,0.0,0.05473]
[1778313610093,53.5,80223.29,0.0,0.99964,0.0,0.05473]
[1778313610102,53.5,80214.77,0.0,0.99964,0.0,0.05543]
[1778313610327,53.5,80216.2,0.0,0.99964,0.0,0.05531]
[1778313611334,53.5,80214.81,0.0,0.99964,0.0,0.05543]
[1778313621413,53.5,80215.6,0.0,0.99964,0.0,0.05536]
[1778313624435,53.5,80218.22,0.0,0.99964,0.0,0.05515]
[1778313625442,53.5,80220.68,0.0,0.99964,0.0,0.05494]
[1778313628063,53.5,80220.85,0.0,0.99964,0.0,0.05493]
[1778313628163,53.5,80222.94,0.0,0.99964,0.0,0.05476]
[1778313634508,53.5,80223.81,0.0,0.99964,0.0,0.05445]
[1778313635517,53.5,80225.66,0.0,0.99964,0.0,0.0543]
[1778313640552,53.5,80226.99,0.0,0.99965,0.0,0.05419]
[1778313648608,53.5,80227.69,0.0,0.99965,0.0,0.05414]
[1778313654650,53.5,80227.99,0.0,0.99965,0.0,0.05411]
[1778313658070,53.5,80228.49,0.0,0.99965,0.0,0.05407]
[1778313658168,53.5,80228.57,0.0,0.99965,0.0,0.05407]
[1778313660693,53.5,80230.95,0.0,0.99965,0.0,0.05387]
[1778313661700,53.5,80233.65,0.0,0.99965,0.0,0.05366]
[1778313662707,53.5,80235.79,0.0,0.99965,0.0,0.05349]
[1778313669756,53.5,80236.79,0.0,0.99965,0.0,0.05341]
[1778313674791,53.5,80236.58,0.0,0.99965,0.0,0.05342]
[1778313676805,53.5,80237.77,0.0,0.99965,0.0,0.05333]
[1778313677812,53.5,80239.55,0.0,0.99965,0.0,0.05319]
[1778313679826,53.5,80241.08,0.0,0.99965,0.0,0.05306]
[1778313684861,53.5,80242.34,0.0,0.99965,0.0,0.05296]
[1778313689896,53.5,80242.2,0.0,0.99965,0.0,0.05297]
[1778313694931,53.5,80242.22,0.0,0.99966,0.0,0.05274]
[1778313700974,53.5,80242.33,0.0,0.99966,0.0,0.05274]
[1778313707016,53.5,80242.29,0.0,0.99966,0.0,0.05274]
[1778313720107,53.5,80242.09,0.0,0.99966,0.0,0.05275]
[1778313727156,53.5,80241.07,0.0,0.99966,0.0,0.05284]
[1778313732191,53.5,80241.63,0.0,0.99966,0.0,0.05279]
[1778313736219,53.5,80261.44,0.0,0.99967,0.0,0.05124]
[1778313737226,53.5,80276.71,0.0,0.99967,0.0,0.05008]
[1778313738233,53.5,80274.53,0.0,0.99967,0.0,0.05025]
[1778313739447,53.5,80274.53,0.0,0.99967,0.0,0.05025]
[1778313740247,53.5,80275.2,0.0,0.99967,0.0,0.0502]
[1778313743447,53.5,80276.8,0.0,0.99967,0.0,0.05007]
[1778313743452,53.5,80276.78,0.0,0.99967,0.0,0.05008]
[1778313749310,53.5,80279.53,0.0,0.99968,0.0,0.04987]
[1778313749603,53.5,80279.53,0.0,0.99968,0.0,0.04987]
[1778313750317,53.5,80301.02,0.0,0.99969,0.0,0.04828]
[1778313751324,53.5,80312.06,0.0,0.99969,0.0,0.04727]
[1778313752331,53.5,80311.19,0.0,0.99969,0.0,0.04733]
[1778313753476,53.5,80307.9,0.0,0.99969,0.0,0.04757]
[1778313754345,53.5,80306.36,0.0,0.99969,0.0,0.04768]
[1778313755582,53.5,80305.55,0.0,0.99969,0.0,0.04774]
[1778313756359,53.5,80304.2,0.0,0.99969,0.0,0.04784]
[1778313759380,53.5,80302.04,0.0,0.99969,0.0,0.04799]
[1778313764415,53.5,80302.47,0.0,0.99969,0.0,0.04796]
[1778313765422,53.5,80314.22,0.0,0.9997,0.0,0.04712]
[1778313765572,53.5,80314.22,0.0,0.9997,0.0,0.04712]
[1778313765684,53.5,80314.22,0.0,0.9997,0.0,0.04712]
[1778313766429,53.5,80320.67,0.0,0.9997,0.0,0.04666]
[1778313768443,53.5,80322.63,0.0,0.9997,0.0,0.04652]
[1778313769450,53.5,80331.37,0.0,0.9997,0.0,0.04591]
[1778313769599,53.5,80331.37,0.0,0.9997,0.0,0.04591]
[1778313769823,53.5,80331.37,0.0,0.9997,0.0,0.04591]
[1778313770457,53.5,80337.5,0.0,0.99971,0.0,0.04549]
[1778313772471,53.5,80338.78,0.0,0.99971,0.0,0.0454]
[1778313777506,53.5,80338.61,0.0,0.99971,0.0,0.04541]
[1778313780527,53.5,80335.79,0.0,0.99971,0.0,0.0456]
[1778313782541,53.5,80333.46,0.0,0.9997,0.0,0.04576]
[1778313784555,53.5,80332.08,0.0,0.9997,0.0,0.04586]
[1778313786569,53.5,80328.92,0.0,0.9997,0.0,0.04608]
[1778313787576,53.5,80326.77,0.0,0.9997,0.0,0.04623]
[1778313792611,53.5,80327.53,0.0,0.9997,0.0,0.04618]
[1778313794625,53.5,80325.02,0.0,0.9997,0.0,0.04635]
[1778313796639,53.5,80323.68,0.0,0.9997,0.0,0.04645]
[1778313801674,53.5,80324.13,0.0,0.9997,0.0,0.04642]
[1778313802681,53.5,80325.5,0.0,0.9997,0.0,0.04632]
[1778313804695,53.5,80328.81,0.0,0.9997,0.0,0.04609]
[1778313805702,53.5,80331.77,0.0,0.9997,0.0,0.04588]
[1778313806709,53.5,80334.15,0.0,0.99971,0.0,0.04572]
[1778313807716,53.5,80337.57,0.0,0.99971,0.0,0.04548]
[1778313808723,53.5,80341.99,0.0,0.99971,0.0,0.04518]
[1778313809730,53.5,80348.32,0.0,0.99971,0.0,0.04474]
[1778313811744,53.5,80347.33,0.0,0.99971,0.0,0.04461]
[1778313816779,53.5,80348.33,0.0,0.99971,0.0,0.04455]
[1778313819800,53.5,80346.5,0.0,0.99971,0.0,0.04467]
[1778313823828,53.5,80347.82,0.0,0.99971,0.0,0.04458]
[1778313828863,53.5,80348.51,0.0,0.99971,0.0,0.04453]
[1778313834905,53.5,80349.47,0.0,0.99971,0.0,0.04447]
[1778313836919,53.5,80345.51,0.0,0.99971,0.0,0.04474]
[1778313837926,53.5,80347.21,0.0,0.99971,0.0,0.04462]
[1778313838933,53.5,80350.74,0.0,0.99971,0.0,0.04438]
[1778313839940,53.5,80348.83,0.0,0.99971,0.0,0.04451]
[1778313844976,53.5,80346.38,0.0,0.99971,0.0,0.04468]
[1778313850011,53.5,80345.89,0.0,0.99971,0.0,0.04471]
[1778313853032,53.5,80340.8,0.0,0.99971,0.0,0.04506]
[1778313855046,53.5,80338.55,0.0,0.99971,0.0,0.04521]
[1778313861088,53.5,80339.23,0.0,0.99971,0.0,0.04517]
[1778313866123,53.5,80339.04,0.0,0.99971,0.0,0.04518]
[1778313869144,53.5,80341.14,0.0,0.99971,0.0,0.04503]
[1778313870151,53.5,80342.55,0.0,0.99971,0.0,0.04494]
[1778313873172,53.5,80341.32,0.0,0.99971,0.0,0.04482]
[1778313875186,53.5,80343.04,0.0,0.99971,0.0,0.04471]
[1778313878208,53.5,80345.14,0.0,0.99971,0.0,0.04456]
[1778313879215,53.5,80346.66,0.0,0.99971,0.0,0.04446]
[1778313882236,53.5,80350.2,0.0,0.99972,0.0,0.04422]
[1778313883243,53.5,80352.36,0.0,0.99972,0.0,0.04408]
[1778313884250,53.5,80353.61,0.0,0.99972,0.0,0.04399]
[1778313889288,53.5,80353.74,0.0,0.99972,0.0,0.04398]
[1778313894323,53.5,80355.43,0.0,0.99972,0.0,0.04387]
[1778313895331,53.5,80365.82,0.0,0.99972,0.0,0.04318]
[1778313896338,53.5,80372.88,0.0,0.99973,0.0,0.04272]
[1778313898781,53.5,80372.46,0.0,0.99973,0.0,0.04275]
[1778313899360,53.5,80372.4,0.0,0.99973,0.0,0.04275]
[1778313900822,53.5,80372.27,0.0,0.99973,0.0,0.04276]
[1778313903389,53.5,80365.65,0.0,0.99972,0.0,0.04319]
[1778313904396,53.5,80363.17,0.0,0.99972,0.0,0.04336]
[1778313905403,53.5,80364.27,0.0,0.99972,0.0,0.04328]
[1778313909431,53.5,80362.42,0.0,0.99972,0.0,0.04341]
[1778313914467,53.5,80363.1,0.0,0.99972,0.0,0.04336]
[1778313918495,53.5,80360.92,0.0,0.99972,0.0,0.04351]
[1778313919502,53.5,80356.61,0.0,0.99972,0.0,0.04379]
[1778313921516,53.5,80358.79,0.0,0.99972,0.0,0.04365]
[1778313926551,53.5,80358.63,0.0,0.99972,0.0,0.04366]
[1778313931586,53.5,80357.83,0.0,0.99972,0.0,0.04352]
[1778313936621,53.5,80356.21,0.0,0.99972,0.0,0.04362]
[1778313937628,53.5,80354.44,0.0,0.99972,0.0,0.04374]
[1778313938638,53.5,80351.95,0.0,0.99972,0.0,0.04391]
[1778313945687,53.5,80351.28,0.0,0.99972,0.0,0.04395]
[1778313946694,53.5,80354.2,0.0,0.99972,0.0,0.04376]
[1778313947701,53.5,80356.16,0.0,0.99972,0.0,0.04363]
[1778313950387,53.5,80354.94,0.0,0.99972,0.0,0.04371]
[1778313950722,53.5,80352.4,0.0,0.99972,0.0,0.04388]
[1778313952736,53.5,80351.14,0.0,0.99972,0.0,0.04396]
[1778313956764,53.5,80349.05,0.0,0.99972,0.0,0.0441]
[1778313958314,53.5,80349.05,0.0,0.99972,0.0,0.0441]
[1778313958413,53.5,80346.98,0.0,0.99972,0.0,0.04424]
[1778313958778,53.5,80339.92,0.0,0.99971,0.0,0.04472]
[1778313959785,53.5,80338.51,0.0,0.99971,0.0,0.04482]
[1778313960792,53.5,80334.91,0.0,0.99971,0.0,0.04506]
[1778313966834,53.5,80334.53,0.0,0.99971,0.0,0.04509]
[1778313968848,53.5,80338.53,0.0,0.99971,0.0,0.04481]
[1778313969855,53.5,80341.49,0.0,0.99971,0.0,0.04461]
[1778313970862,53.5,80343.86,0.0,0.99971,0.0,0.04445]
[1778313972507,53.5,80343.86,0.0,0.99971,0.0,0.04445]
[1778313972568,53.5,80345.28,0.0,0.99971,0.0,0.04436]
[1778313973883,53.5,80348.82,0.0,0.99972,0.0,0.04412]
[1778313979925,53.5,80349.21,0.0,0.99972,0.0,0.04409]
[1778313983954,53.5,80347.49,0.0,0.99972,0.0,0.04421]
[1778313987982,53.5,80346.17,0.0,0.99971,0.0,0.0443]
[1778313991003,53.5,80345.0,0.0,0.99972,0.0,0.04418]
[1778313996040,53.5,80343.73,0.0,0.99971,0.0,0.04426]
[1778313998054,53.5,80342.43,0.0,0.99971,0.0,0.04435]
[1778314003089,53.5,80342.6,0.0,0.99971,0.0,0.04434]
[1778314009131,53.5,80342.62,0.0,0.99971,0.0,0.04434]
[1778314014166,53.5,80342.88,0.0,0.99971,0.0,0.04432]
[1778314020208,53.5,80342.69,0.0,0.99971,0.0,0.04433]
[1778314022316,53.5,80342.69,0.0,0.99971,0.0,0.04433]
[1778314022413,53.5,80342.87,0.0,0.99971,0.0,0.04432]
[1778314028264,53.5,80342.83,0.0,0.99971,0.0,0.04432]
[1778314033299,53.5,80342.99,0.0,0.99971,0.0,0.04431]
[1778314038318,53.5,80342.99,0.0,0.99971,0.0,0.04431]
[1778314038336,53.5,80345.16,0.0,0.99972,0.0,0.04417]
[1778314039343,53.5,80349.31,0.0,0.99972,0.0,0.04389]
[1778314040350,53.5,80350.83,0.0,0.99972,0.0,0.04379]
[1778314041357,53.5,80355.0,0.0,0.99972,0.0,0.04351]
[1778314042364,53.5,80357.29,0.0,0.99972,0.0,0.04336]
[1778314048406,53.5,80357.21,0.0,0.99972,0.0,0.04336]
[1778314054448,53.5,80359.42,0.0,0.99972,0.0,0.04302]
[1778314060490,53.5,80358.15,0.0,0.99972,0.0,0.04311]
[1778314066532,53.5,80357.57,0.0,0.99972,0.0,0.04315]
[1778314076602,53.5,80357.75,0.0,0.99972,0.0,0.04313]
[1778314081637,53.5,80357.71,0.0,0.99972,0.0,0.04314]
[1778314087715,53.5,80357.93,0.0,0.99972,0.0,0.04312]
[1778314091743,53.5,80359.16,0.0,0.99972,0.0,0.04304]
[1778314096778,53.5,80359.34,0.0,0.99972,0.0,0.04303]
[1778314100806,53.5,80361.37,0.0,0.99972,0.0,0.0429]
[1778314104834,53.5,80360.16,0.0,0.99972,0.0,0.04298]
[1778314111883,53.5,80360.66,0.0,0.99973,0.0,0.04275]
[1778314116918,53.5,80360.87,0.0,0.99973,0.0,0.04274]
[1778314121953,53.5,80358.85,0.0,0.99972,0.0,0.04287]
[1778314129002,53.5,80359.17,0.0,0.99972,0.0,0.04285]
[1778314134037,53.5,80359.49,0.0,0.99972,0.0,0.04283]
[1778314139072,53.5,80357.14,0.0,0.99972,0.0,0.04298]
[1778314140079,53.5,80353.37,0.0,0.99972,0.0,0.04323]
[1778314141086,53.5,80352.0,0.0,0.99972,0.0,0.04332]
[1778314142093,53.5,80348.33,0.0,0.99972,0.0,0.04356]
[1778314143100,53.5,80346.65,0.0,0.99972,0.0,0.04367]
[1778314145114,53.5,80345.52,0.0,0.99972,0.0,0.04375]
[1778314147128,53.5,80343.96,0.0,0.99972,0.0,0.04385]
[1778314148135,53.5,80340.1,0.0,0.99972,0.0,0.04411]
[1778314149065,53.5,80340.1,0.0,0.99972,0.0,0.04411]
[1778314149142,53.5,80331.81,0.0,0.99971,0.0,0.04467]
[1778314151156,53.5,80331.36,0.0,0.99971,0.0,0.0447]
[1778314156191,53.5,80335.6,0.0,0.99971,0.0,0.04442]
[1778314157198,53.5,80337.05,0.0,0.99971,0.0,0.04432]
[1778314162233,53.5,80337.73,0.0,0.99971,0.0,0.04427]
[1778314167268,53.5,80341.62,0.0,0.99972,0.0,0.04401]
[1778314168275,53.5,80343.77,0.0,0.99972,0.0,0.04387]
[1778314173310,53.5,80344.93,0.0,0.99972,0.0,0.04359]
[1778314177338,53.5,80346.49,0.0,0.99972,0.0,0.04349]
[1778314182373,53.5,80346.49,0.0,0.99972,0.0,0.04349]
[1778314185394,53.5,80349.27,0.0,0.99972,0.0,0.04331]
[1778314186401,53.5,80353.15,0.0,0.99972,0.0,0.04305]
[1778314189042,53.5,80352.89,0.0,0.99972,0.0,0.04307]
[1778314189422,53.5,80352.86,0.0,0.99972,0.0,0.04307]
[1778314195464,53.5,80352.63,0.0,0.99972,0.0,0.04308]
[1778314201506,53.5,80352.56,0.0,0.99972,0.0,0.04309]
[1778314208559,53.5,80352.26,0.0,0.99972,0.0,0.04311]
[1778314211580,53.5,80347.91,0.0,0.99972,0.0,0.0434]
[1778314212587,53.5,80345.26,0.0,0.99972,0.0,0.04357]
[1778314213594,53.5,80342.66,0.0,0.99972,0.0,0.04375]
[1778314220643,53.5,80342.89,0.0,0.99972,0.0,0.04373]
[1778314221650,53.5,80345.42,0.0,0.99972,0.0,0.04356]
[1778314222657,53.5,80347.19,0.0,0.99972,0.0,0.04344]
[1778314225679,53.5,80348.68,0.0,0.99972,0.0,0.04335]
[1778314229707,53.5,80350.38,0.0,0.99972,0.0,0.04323]
[1778314237763,53.5,80350.83,0.0,0.99972,0.0,0.04301]
[1778314244813,53.5,80350.86,0.0,0.99972,0.0,0.04301]
[1778314254882,53.5,80350.86,0.0,0.99972,0.0,0.04301]
[1778314260924,53.5,80352.01,0.0,0.99972,0.0,0.04293]
[1778314265959,53.5,80353.16,0.0,0.99972,0.0,0.04286]
[1778314273008,53.5,80353.19,0.0,0.99972,0.0,0.04285]
[1778314278043,53.5,80353.15,0.0,0.99972,0.0,0.04286]
[1778314287107,53.5,80352.76,0.0,0.99972,0.0,0.04288]
[1778314295163,53.5,80353.48,0.0,0.99973,0.0,0.04264]
[1778314301205,53.5,80354.5,0.0,0.99973,0.0,0.04258]
[1778314306240,53.5,80354.43,0.0,0.99973,0.0,0.04258]
[1778314311275,53.5,80354.6,0.0,0.99973,0.0,0.04257]
[1778314316310,53.5,80353.53,0.0,0.99973,0.0,0.04264]
[1778314317317,53.5,80354.6,0.0,0.99973,0.0,0.04257]
[1778314322352,53.5,80354.62,0.0,0.99973,0.0,0.04257]
[1778314327387,53.5,80354.81,0.0,0.99973,0.0,0.04256]
[1778314336450,53.5,80354.97,0.0,0.99973,0.0,0.04255]
[1778314341485,53.5,80354.93,0.0,0.99973,0.0,0.04255]
[1778314346520,53.5,80354.25,0.0,0.99973,0.0,0.04259]
[1778314351555,53.5,80354.33,0.0,0.99973,0.0,0.0424]
[1778314356590,53.5,80354.67,0.0,0.99973,0.0,0.04238]
[1778314361625,53.5,80355.4,0.0,0.99973,0.0,0.04233]
[1778314367667,53.5,80364.82,0.0,0.99973,0.0,0.04172]
[1778314368674,53.5,80365.96,0.0,0.99973,0.0,0.04165]
[1778314375723,53.5,80366.27,0.0,0.99973,0.0,0.04163]
[1778314379766,53.5,80367.64,0.0,0.99973,0.0,0.04154]
[1778314380768,53.5,80378.63,0.0,0.99974,0.0,0.04085]
[1778314381775,53.5,80379.99,0.0,0.99974,0.0,0.04076]
[1778314382782,53.5,80377.92,0.0,0.99974,0.0,0.04089]
[1778314383695,53.5,80377.92,0.0,0.99974,0.0,0.04089]
[1778314383789,53.5,80376.28,0.0,0.99974,0.0,0.04099]
[1778314388824,53.5,80375.52,0.0,0.99974,0.0,0.04104]
[1778314396881,53.5,80375.72,0.0,0.99974,0.0,0.04103]
[1778314406951,53.5,80375.74,0.0,0.99974,0.0,0.04103]
[1778314409688,53.5,80375.85,0.0,0.99974,0.0,0.04102]
[1778314409972,53.5,80375.8,0.0,0.99974,0.0,0.04102]
[1778314411818,53.5,80376.27,0.0,0.99974,0.0,0.04099]
[1778314411986,53.5,80377.44,0.0,0.99974,0.0,0.04074]
[1778314417022,53.5,80377.3,0.0,0.99974,0.0,0.04075]
[1778314418029,53.5,80378.46,0.0,0.99974,0.0,0.04067]
[1778314421050,53.5,80379.39,0.0,0.99974,0.0,0.04061]
[1778314423820,53.5,80379.87,0.0,0.99974,0.0,0.04058]
[1778314424071,53.5,80380.03,0.0,0.99974,0.0,0.04057]
[1778314429106,53.5,80380.4,0.0,0.99974,0.0,0.04055]
[1778314434163,53.5,80382.07,0.0,0.99974,0.0,0.04045]
[1778314435163,53.5,80391.8,0.0,0.99974,0.0,0.03985]
[1778314436170,53.5,80393.12,0.0,0.99975,0.0,0.03977]
[1778314438079,53.5,80393.22,0.0,0.99975,0.0,0.03976]
[1778314438148,53.5,80393.22,0.0,0.99975,0.0,0.03976]
[1778314440070,53.5,80393.4,0.0,0.99975,0.0,0.03975]
[1778314440169,53.5,80393.41,0.0,0.99975,0.0,0.03975]
[1778314447247,53.5,80392.29,0.0,0.99974,0.0,0.03982]
[1778314452282,53.5,80391.69,0.0,0.99974,0.0,0.03985]
[1778314462353,53.5,80391.69,0.0,0.99974,0.0,0.03985]
[1778314467388,53.5,80390.8,0.0,0.99974,0.0,0.03991]
[1778314468726,53.5,80390.8,0.0,0.99974,0.0,0.03991]
[1778314468809,53.5,80390.8,0.0,0.99974,0.0,0.03991]
[1778314468910,53.5,80390.8,0.0,0.99974,0.0,0.03991]
[1778314469306,53.5,80390.8,0.0,0.99974,0.0,0.03991]
[1778314469561,53.5,80390.8,0.0,0.99974,0.0,0.03991]
[1778314471416,53.5,80390.87,0.0,0.99975,0.0,0.03972]
[1778314474437,53.5,80387.06,0.0,0.99974,0.0,0.03996]
[1778314475459,53.5,80387.06,0.0,0.99974,0.0,0.03996]
[1778314475568,53.5,80387.06,0.0,0.99974,0.0,0.03996]
[1778314475616,53.5,80387.66,0.0,0.99974,0.0,0.03992]
[1778314476292,53.5,80387.66,0.0,0.99974,0.0,0.03992]
[1778314476313,53.5,80387.66,0.0,0.99974,0.0,0.03992]
[1778314481486,53.5,80387.14,0.0,0.99974,0.0,0.03995]
[1778314485485,53.5,80386.53,0.0,0.99974,0.0,0.03999]
[1778314485568,53.5,80386.53,0.0,0.99974,0.0,0.03999]
[1778314485638,53.5,80386.53,0.0,0.99974,0.0,0.03999]
[1778314485814,53.5,80386.53,0.0,0.99974,0.0,0.03999]
[1778314485912,53.5,80386.52,0.0,0.99974,0.0,0.03999]
[1778314488535,53.5,80389.48,0.0,0.99974,0.0,0.03981]
[1778314490912,53.5,80389.88,0.0,0.99975,0.0,0.03978]
[1778314491067,53.5,80389.88,0.0,0.99975,0.0,0.03978]
[1778314491164,53.5,80389.98,0.0,0.99975,0.0,0.03978]
[1778314491322,53.5,80389.98,0.0,0.99975,0.0,0.03978]
[1778314491562,53.5,80389.98,0.0,0.99975,0.0,0.03978]
[1778314496592,53.5,80391.79,0.0,0.99975,0.0,0.03967]
[1778314501627,53.5,80391.84,0.0,0.99975,0.0,0.03966]
[1778314506662,53.5,80391.53,0.0,0.99975,0.0,0.03968]
[1778314507871,53.5,80391.53,0.0,0.99975,0.0,0.03968]
[1778314507917,53.5,80391.53,0.0,0.99975,0.0,0.03968]
[1778314508064,53.5,80391.53,0.0,0.99975,0.0,0.03968]
[1778314508160,53.5,80391.53,0.0,0.99975,0.0,0.03968]
[1778314513711,53.5,80391.54,0.0,0.99975,0.0,0.03968]
[1778314516582,53.5,80393.15,0.0,0.99975,0.0,0.03958]
[1778314516810,53.5,80393.15,0.0,0.99975,0.0,0.03958]
[1778314516911,53.5,80396.81,0.0,0.99975,0.0,0.03936]
[1778314517697,53.5,80396.81,0.0,0.99975,0.0,0.03936]
[1778314517812,53.5,80396.81,0.0,0.99975,0.0,0.03936]
[1778314523785,53.5,80405.5,0.0,0.99975,0.0,0.03884]
[1778314525094,53.5,80405.5,0.0,0.99975,0.0,0.03884]
[1778314525146,53.5,80406.3,0.0,0.99975,0.0,0.03879]
[1778314525315,53.5,80406.3,0.0,0.99975,0.0,0.03879]
[1778314525797,53.5,80406.3,0.0,0.99975,0.0,0.03879]
[1778314525809,53.5,80406.3,0.0,0.99975,0.0,0.03879]
[1778314530834,53.5,80408.34,0.0,0.99975,0.0,0.03867]
[1778314532066,53.5,80408.34,0.0,0.99975,0.0,0.03867]
[1778314532120,53.5,80408.68,0.0,0.99975,0.0,0.03847]
[1778314532328,53.5,80408.68,0.0,0.99975,0.0,0.03847]
[1778314532671,53.5,80408.68,0.0,0.99975,0.0,0.03847]
[1778314532812,53.5,80408.68,0.0,0.99975,0.0,0.03847]
[1778314537887,53.5,80409.32,0.0,0.99975,0.0,0.03843]
[1778314539513,53.5,80408.63,0.0,0.99975,0.0,0.03847]
[1778314539566,53.5,80408.63,0.0,0.99975,0.0,0.03847]
[1778314540042,53.5,80408.63,0.0,0.99975,0.0,0.03847]
[1778314540063,53.5,80408.63,0.0,0.99975,0.0,0.03847]
[1778314540143,53.5,80408.12,0.0,0.99975,0.0,0.0385]
[1778314546950,53.5,80407.94,0.0,0.99975,0.0,0.03851]
[1778314551985,53.5,80407.9,0.0,0.99975,0.0,0.03852]
[1778314554766,53.5,80407.9,0.0,0.99975,0.0,0.03852]
[1778314554812,53.5,80407.9,0.0,0.99975,0.0,0.03852]
[1778314554919,53.5,80407.9,0.0,0.99975,0.0,0.03852]
[1778314555063,53.5,80407.9,0.0,0.99975,0.0,0.03852]
[1778314555116,53.5,80407.9,0.0,0.99975,0.0,0.03852]
[1778314561052,53.5,80408.24,0.0,0.99975,0.0,0.0385]
[1778314566088,53.5,80408.54,0.0,0.99975,0.0,0.03848]
[1778314570079,53.5,80407.13,0.0,0.99975,0.0,0.03856]
[1778314570115,53.5,80406.25,0.0,0.99975,0.0,0.03861]
[1778314570770,53.5,80406.25,0.0,0.99975,0.0,0.03861]
[1778314570814,53.5,80406.25,0.0,0.99975,0.0,0.03861]
[1778314582202,53.5,80407.35,0.0,0.99975,0.0,0.03855]
[1778314584827,53.5,80407.55,0.0,0.99975,0.0,0.03854]
[1778314585066,53.5,80407.55,0.0,0.99975,0.0,0.03854]
[1778314585324,53.5,80407.55,0.0,0.99975,0.0,0.03854]
[1778314585163,53.5,80407.55,0.0,0.99975,0.0,0.03854]
[1778314585566,53.5,80407.55,0.0,0.99975,0.0,0.03854]
[1778314591266,53.5,80407.83,0.0,0.99975,0.0,0.03834]
[1778314596300,53.5,80407.57,0.0,0.99975,0.0,0.03836]
[1778314600215,53.5,80407.61,0.0,0.99975,0.0,0.03836]
[1778314600313,53.5,80407.61,0.0,0.99975,0.0,0.03836]
[1778314600328,53.5,80406.91,0.0,0.99975,0.0,0.0384]
[1778314601192,53.5,80406.91,0.0,0.99975,0.0,0.0384]
[1778314601312,53.5,80406.91,0.0,0.99975,0.0,0.0384]
[1778314606370,53.5,80407.46,0.0,0.99975,0.0,0.03837]
[1778314615095,53.5,80407.46,0.0,0.99975,0.0,0.03837]
[1778314615196,53.5,80406.81,0.0,0.99975,0.0,0.03841]
[1778314615399,53.5,80406.81,0.0,0.99975,0.0,0.03841]
[1778314615438,53.5,80401.23,0.0,0.99975,0.0,0.03874]
[1778314617452,53.5,80398.05,0.0,0.99975,0.0,0.03893]
[1778314618740,53.5,80398.05,0.0,0.99975,0.0,0.03893]
[1778314624338,53.5,80398.28,0.0,0.99975,0.0,0.03891]
[1778314624574,53.5,80398.69,0.0,0.99975,0.0,0.03889]
[1778314624821,53.5,80398.69,0.0,0.99975,0.0,0.03889]
[1778314625062,53.5,80398.69,0.0,0.99975,0.0,0.03889]
[1778314625161,53.5,80398.37,0.0,0.99975,0.0,0.03891]
[1778314630544,53.5,80399.04,0.0,0.99975,0.0,0.03887]
[1778314635580,53.5,80403.39,0.0,0.99975,0.0,0.03861]
[1778314637480,53.5,80403.27,0.0,0.99975,0.0,0.03862]
[1778314637564,53.5,80403.27,0.0,0.99975,0.0,0.03862]
[1778314638212,53.5,80403.27,0.0,0.99975,0.0,0.03862]
[1778314638312,53.5,80403.27,0.0,0.99975,0.0,0.03862]
[1778314638368,53.5,80403.88,0.0,0.99975,0.0,0.03858]
[1778314643637,53.5,80404.08,0.0,0.99975,0.0,0.03857]
[1778314648672,53.5,80404.08,0.0,0.99975,0.0,0.03857]
[1778314651303,53.5,80404.08,0.0,0.99975,0.0,0.03857]
[1778314651318,53.5,80404.08,0.0,0.99975,0.0,0.03857]
[1778314651310,53.5,80404.39,0.0,0.99975,0.0,0.03837]
[1778314652043,53.5,80404.39,0.0,0.99975,0.0,0.03837]
[1778314652065,53.5,80404.39,0.0,0.99975,0.0,0.03837]
[1778314652144,53.5,80404.36,0.0,0.99975,0.0,0.03837]
[1778314655721,53.5,80406.63,0.0,0.99976,0.0,0.03824]
[1778314660756,53.5,80406.49,0.0,0.99976,0.0,0.03825]
[1778314663732,53.5,80406.52,0.0,0.99976,0.0,0.03825]
[1778314663814,53.5,80406.52,0.0,0.99976,0.0,0.03825]
[1778314663833,53.5,80406.56,0.0,0.99976,0.0,0.03824]
[1778314664659,53.5,80406.56,0.0,0.99976,0.0,0.03824]
[1778314664812,53.5,80406.56,0.0,0.99976,0.0,0.03824]
[1778314666558,53.5,80406.15,0.0,0.99976,0.0,0.03827]
[1778314666799,53.5,80405.98,0.0,0.99976,0.0,0.03828]
[1778314671834,53.5,80405.94,0.0,0.99976,0.0,0.03828]
[1778314676869,53.5,80402.33,0.0,0.99975,0.0,0.03849]
[1778314677455,53.5,80402.33,0.0,0.99975,0.0,0.03849]
[1778314677565,53.5,80402.33,0.0,0.99975,0.0,0.03849]
[1778314677876,53.5,80402.31,0.0,0.99975,0.0,0.0385]
[1778314678526,53.5,80402.31,0.0,0.99975,0.0,0.0385]
[1778314678563,53.5,80402.31,0.0,0.99975,0.0,0.0385]
[1778314683918,53.5,80402.69,0.0,0.99975,0.0,0.03847]
[1778314686016,53.5,80400.95,0.0,0.99975,0.0,0.03858]
[1778314686062,53.5,80400.95,0.0,0.99975,0.0,0.03858]
[1778314686102,53.5,80399.22,0.0,0.99975,0.0,0.03868]
[1778314686912,53.5,80399.22,0.0,0.99975,0.0,0.03868]
[1778314687068,53.5,80399.22,0.0,0.99975,0.0,0.03868]
[1778314692254,53.5,80396.96,0.0,0.99975,0.0,0.03882]
[1778314692311,53.5,80396.96,0.0,0.99975,0.0,0.03882]
[1778314692336,53.5,80396.96,0.0,0.99975,0.0,0.03882]
[1778314698016,53.5,80395.97,0.0,0.99975,0.0,0.03887]
[1778314706072,53.5,80396.6,0.0,0.99975,0.0,0.03884]
[1778314707468,53.5,80396.59,0.0,0.99975,0.0,0.03884]
[1778314707564,53.5,80396.59,0.0,0.99975,0.0,0.03884]
[1778314711102,53.5,80397.13,0.0,0.99975,0.0,0.03881]
[1778314711317,53.5,80397.13,0.0,0.99975,0.0,0.03881]
[1778314711411,53.5,80400.68,0.0,0.99975,0.0,0.03842]
[1778314712514,53.5,80402.51,0.0,0.99975,0.0,0.03831]
[1778314712567,53.5,80402.51,0.0,0.99975,0.0,0.03831]
[1778314718156,53.5,80405.32,0.0,0.99976,0.0,0.03814]
[1778314723192,53.5,80405.4,0.0,0.99976,0.0,0.03814]
[1778314724915,53.5,80405.79,0.0,0.99976,0.0,0.03811]
[1778314725063,53.5,80405.79,0.0,0.99976,0.0,0.03811]
[1778314725206,53.5,80405.89,0.0,0.99976,0.0,0.03811]
[1778314725741,53.5,80405.89,0.0,0.99976,0.0,0.03811]
[1778314725815,53.5,80405.89,0.0,0.99976,0.0,0.03811]
[1778314731351,53.5,80405.08,0.0,0.99976,0.0,0.03816]
[1778314731399,53.5,80404.06,0.0,0.99976,0.0,0.03822]
[1778314731568,53.5,80404.06,0.0,0.99976,0.0,0.03822]
[1778314732021,53.5,80404.06,0.0,0.99976,0.0,0.03822]
[1778314732065,53.5,80404.06,0.0,0.99976,0.0,0.03822]
[1778314732255,53.5,80404.27,0.0,0.99976,0.0,0.0382]
[1778314737290,53.5,80403.67,0.0,0.99976,0.0,0.03824]
[1778314738372,53.5,80403.67,0.0,0.99976,0.0,0.03824]
[1778314738473,53.5,80404.41,0.0,0.99976,0.0,0.0382]
[1778314738563,53.5,80404.41,0.0,0.99976,0.0,0.0382]
[1778314739318,53.5,80404.41,0.0,0.99976,0.0,0.0382]
[1778314739412,53.5,80404.41,0.0,0.99976,0.0,0.0382]
[1778314739562,53.5,80404.41,0.0,0.99976,0.0,0.0382]
[1778314745349,53.5,80404.55,0.0,0.99976,0.0,0.03819]
[1778314750384,53.5,80404.44,0.0,0.99976,0.0,0.03819]
[1778314755419,53.5,80404.39,0.0,0.99976,0.0,0.0382]
[1778314757940,53.5,80404.39,0.0,0.99976,0.0,0.0382]
[1778314758061,53.5,80404.39,0.0,0.99976,0.0,0.0382]
[1778314758440,53.5,80404.18,0.0,0.99976,0.0,0.03821]
[1778314758536,53.5,80404.18,0.0,0.99976,0.0,0.03821]
[1778314758562,53.5,80404.18,0.0,0.99976,0.0,0.03821]
[1778314767503,53.5,80404.12,0.0,0.99976,0.0,0.03821]
[1778314769582,53.5,80402.67,0.0,0.99975,0.0,0.0383]
[1778314769809,53.5,80402.67,0.0,0.99975,0.0,0.0383]
[1778314770507,53.5,80402.67,0.0,0.99975,0.0,0.0383]
[1778314770524,53.5,80403.11,0.0,0.99976,0.0,0.03827]
[1778314770571,53.5,80403.11,0.0,0.99976,0.0,0.03827]
[1778314771534,53.5,80402.68,0.0,0.99976,0.0,0.03812]
[1778314776566,53.5,80402.72,0.0,0.99976,0.0,0.03812]
[1778314786636,53.5,80402.93,0.0,0.99976,0.0,0.03811]
[1778314788073,53.5,80402.93,0.0,0.99976,0.0,0.03811]
[1778314788310,53.5,80402.93,0.0,0.99976,0.0,0.03811]
[1778314788371,53.5,80402.93,0.0,0.99976,0.0,0.03811]
[1778314789169,53.5,80402.93,0.0,0.99976,0.0,0.03811]
[1778314789313,53.5,80402.93,0.0,0.99976,0.0,0.03811]
[1778314793685,53.5,80406.03,0.0,0.99976,0.0,0.03793]
[1778314801741,53.5,80406.63,0.0,0.99976,0.0,0.03789]
[1778314802609,53.5,80406.63,0.0,0.99976,0.0,0.03789]
[1778314802815,53.5,80406.63,0.0,0.99976,0.0,0.03789]
[1778314802891,53.5,80406.63,0.0,0.99976,0.0,0.03789]
[1778314803810,53.5,80406.63,0.0,0.99976,0.0,0.03789]
[1778314804072,53.5,80406.63,0.0,0.99976,0.0,0.03789]
[1778314808561,53.5,80405.68,0.0,0.99976,0.0,0.03795]
[1778314808820,53.5,80406.45,0.0,0.99976,0.0,0.0379]
[1778314811711,53.5,80406.44,0.0,0.99976,0.0,0.0379]
[1778314811810,53.5,80406.44,0.0,0.99976,0.0,0.0379]
[1778314811812,53.5,80405.67,0.0,0.99976,0.0,0.03795]
[1778314813288,53.5,80405.67,0.0,0.99976,0.0,0.03795]
[1778314813316,53.5,80405.67,0.0,0.99976,0.0,0.03795]
[1778314818861,53.5,80406.14,0.0,0.99976,0.0,0.03792]
[1778314821138,53.5,80405.97,0.0,0.99976,0.0,0.03793]
[1778314821311,53.5,80405.97,0.0,0.99976,0.0,0.03793]
[1778314821362,53.5,80405.27,0.0,0.99976,0.0,0.03797]
[1778314822279,53.5,80405.27,0.0,0.99976,0.0,0.03797]
[1778314822313,53.5,80405.27,0.0,0.99976,0.0,0.03797]
[1778314830947,53.5,80405.77,0.0,0.99976,0.0,0.03794]
[1778314835450,53.5,80405.77,0.0,0.99976,0.0,0.03777]
[1778314835566,53.5,80405.77,0.0,0.99976,0.0,0.03777]
[1778314835532,53.5,80405.89,0.0,0.99976,0.0,0.03776]
[1778314835982,53.5,80404.95,0.0,0.99976,0.0,0.03781]
[1778314836958,53.5,80404.95,0.0,0.99976,0.0,0.03781]
[1778314837070,53.5,80404.95,0.0,0.99976,0.0,0.03781]
[1778314839003,53.5,80402.76,0.0,0.99976,0.0,0.03794]
[1778314840016,53.5,80400.43,0.0,0.99976,0.0,0.03808]
[1778314844396,53.5,80400.23,0.0,0.99976,0.0,0.03809]
[1778314844561,53.5,80400.23,0.0,0.99976,0.0,0.03809]
[1778314844497,53.5,80400.18,0.0,0.99976,0.0,0.03809]
[1778314844631,53.5,80400.18,0.0,0.99976,0.0,0.03809]
[1778314845633,53.5,80400.18,0.0,0.99976,0.0,0.03809]
[1778314845813,53.5,80400.18,0.0,0.99976,0.0,0.03809]
[1778314852098,53.5,80399.36,0.0,0.99976,0.0,0.03814]
[1778314857133,53.5,80399.43,0.0,0.99976,0.0,0.03814]
[1778314861671,53.5,80399.41,0.0,0.99976,0.0,0.03814]
[1778314861811,53.5,80399.41,0.0,0.99976,0.0,0.03814]
[1778314863175,53.5,80399.66,0.0,0.99976,0.0,0.03812]
[1778314864311,53.5,80399.66,0.0,0.99976,0.0,0.03812]
[1778314864565,53.5,80399.66,0.0,0.99976,0.0,0.03812]
[1778314870224,53.5,80399.17,0.0,0.99976,0.0,0.03815]
[1778314871374,53.5,80399.17,0.0,0.99976,0.0,0.03815]
[1778314871560,53.5,80399.17,0.0,0.99976,0.0,0.03815]
[1778314871538,53.5,80398.9,0.0,0.99976,0.0,0.03817]
[1778314871659,53.5,80398.9,0.0,0.99976,0.0,0.03817]
[1778314872731,53.5,80398.9,0.0,0.99976,0.0,0.03817]
[1778314872812,53.5,80398.9,0.0,0.99976,0.0,0.03817]
[1778314875270,53.5,80392.93,0.0,0.99975,0.0,0.03852]
[1778314876277,53.5,80390.78,0.0,0.99975,0.0,0.03865]
[1778314876773,53.5,80390.78,0.0,0.99975,0.0,0.03865]
[1778314876814,53.5,80390.78,0.0,0.99975,0.0,0.03865]
[1778314880803,53.5,80390.74,0.0,0.99975,0.0,0.03865]
[1778314881062,53.5,80390.74,0.0,0.99975,0.0,0.03865]
[1778314881162,53.5,80390.74,0.0,0.99975,0.0,0.03865]
[1778314883326,53.5,80389.15,0.0,0.99975,0.0,0.03875]
[1778314886484,53.5,80388.65,0.0,0.99975,0.0,0.03878]
[1778314886564,53.5,80388.65,0.0,0.99975,0.0,0.03878]
[1778314892389,53.5,80388.38,0.0,0.99975,0.0,0.03862]
[1778314896971,53.5,80387.49,0.0,0.99975,0.0,0.03867]
[1778314897062,53.5,80387.49,0.0,0.99975,0.0,0.03867]
[1778314897424,53.5,80387.63,0.0,0.99975,0.0,0.03866]
[1778314898309,53.5,80387.63,0.0,0.99975,0.0,0.03866]
[1778314898561,53.5,80387.63,0.0,0.99975,0.0,0.03866]
[1778314904473,53.5,80387.98,0.0,0.99975,0.0,0.03864]
[1778314909508,53.5,80386.82,0.0,0.99975,0.0,0.03871]
[1778314910206,53.5,80386.82,0.0,0.99975,0.0,0.03871]
[1778314910310,53.5,80386.82,0.0,0.99975,0.0,0.03871]
[1778314910515,53.5,80387.58,0.0,0.99975,0.0,0.03867]
[1778314911657,53.5,80387.58,0.0,0.99975,0.0,0.03867]
[1778314911819,53.5,80387.66,0.0,0.99975,0.0,0.03866]
[1778314916665,53.5,80386.41,0.0,0.99975,0.0,0.03874]
[1778314916810,53.5,80387.24,0.0,0.99975,0.0,0.03869]
[1778314917565,53.5,80387.27,0.0,0.99975,0.0,0.03868]
[1778314917792,53.5,80387.27,0.0,0.99975,0.0,0.03868]
[1778314917813,53.5,80387.27,0.0,0.99975,0.0,0.03868]
[1778314925624,53.5,80386.54,0.0,0.99975,0.0,0.03873]
[1778314925649,53.5,80386.58,0.0,0.99975,0.0,0.03873]
[1778314925808,53.5,80386.58,0.0,0.99975,0.0,0.03873]
[1778314926627,53.5,80385.34,0.0,0.99975,0.0,0.0388]
[1778314927343,53.5,80385.34,0.0,0.99975,0.0,0.0388]
[1778314927568,53.5,80385.34,0.0,0.99975,0.0,0.0388]
[1778314932669,53.5,80385.65,0.0,0.99975,0.0,0.03878]
[1778314940751,53.5,80385.65,0.0,0.99975,0.0,0.03878]
[1778314940809,53.5,80385.65,0.0,0.99975,0.0,0.03878]
[1778314940897,53.5,80385.19,0.0,0.99975,0.0,0.03881]
[1778314941997,53.5,80385.19,0.0,0.99975,0.0,0.03881]
[1778314942063,53.5,80385.19,0.0,0.99975,0.0,0.03881]
[1778314947774,53.5,80385.4,0.0,0.99975,0.0,0.0388]
[1778314950795,53.5,80384.01,0.0,0.99975,0.0,0.03888]
[1778314954678,53.5,80384.16,0.0,0.99975,0.0,0.03869]
[1778314954812,53.5,80384.21,0.0,0.99975,0.0,0.03869]
[1778314962316,53.5,80384.08,0.0,0.99975,0.0,0.0387]
[1778314964559,53.5,80384.33,0.0,0.99975,0.0,0.03868]
[1778314964582,53.5,80384.31,0.0,0.99975,0.0,0.03868]
[1778314968241,53.5,80384.3,0.0,0.99975,0.0,0.03868]
[1778314968313,53.5,80384.3,0.0,0.99975,0.0,0.03868]
[1778314974963,53.5,80383.64,0.0,0.99975,0.0,0.03872]
[1778314983019,53.5,80383.28,0.0,0.99975,0.0,0.03875]
[1778314987850,53.5,80383.1,0.0,0.99975,0.0,0.03876]
[1778314988064,53.5,80383.1,0.0,0.99975,0.0,0.03876]
[1778314989225,53.5,80383.1,0.0,0.99975,0.0,0.03876]
[1778314989311,53.5,80383.1,0.0,0.99975,0.0,0.03876]
[1778314989326,53.5,80383.1,0.0,0.99975,0.0,0.03876]
[1778314996110,53.5,80383.07,0.0,0.99975,0.0,0.03876]
[1778315001145,53.5,80383.07,0.0,0.99975,0.0,0.03876]
[1778315004337,53.5,80382.45,0.0,0.99975,0.0,0.0388]
[1778315004561,53.5,80382.45,0.0,0.99975,0.0,0.0388]
[1778315011746,53.5,80383.2,0.0,0.99975,0.0,0.03875]
[1778315011215,53.5,80382.75,0.0,0.99975,0.0,0.0386]
[1778315011811,53.5,80382.75,0.0,0.99975,0.0,0.0386]
[1778315013247,53.5,80382.97,0.0,0.99975,0.0,0.03859]
[1778315013314,53.5,80382.97,0.0,0.99975,0.0,0.03859]
[1778315013348,53.5,80383.07,0.0,0.99975,0.0,0.03858]
[1778315026917,53.5,80383.23,0.0,0.99975,0.0,0.03857]
[1778315027061,53.5,80383.23,0.0,0.99975,0.0,0.03857]
[1778315032363,53.5,80383.23,0.0,0.99975,0.0,0.03857]
[1778315033103,53.5,80383.23,0.0,0.99975,0.0,0.03857]
[1778315033318,53.5,80383.23,0.0,0.99975,0.0,0.03857]
[1778315033381,53.5,80383.23,0.0,0.99975,0.0,0.03857]
[1778315038407,53.5,80383.17,0.0,0.99975,0.0,0.03857]
[1778315043441,53.5,80383.18,0.0,0.99975,0.0,0.03857]
[1778315052504,53.5,80382.49,0.0,0.99975,0.0,0.03861]
[1778315056231,53.5,80383.01,0.0,0.99975,0.0,0.03858]
[1778315056310,53.5,80383.01,0.0,0.99975,0.0,0.03858]
[1778315069624,53.5,80383.06,0.0,0.99975,0.0,0.03858]
[1778315071638,53.5,80383.0,0.0,0.99975,0.0,0.03841]
[1778315079694,53.5,80383.04,0.0,0.99975,0.0,0.0384]
[1778315084729,53.5,80383.06,0.0,0.99975,0.0,0.0384]
[1778315090771,53.5,80383.04,0.0,0.99975,0.0,0.0384]
[1778315094782,53.5,80383.25,0.0,0.99975,0.0,0.03839]
[1778315094810,53.5,80383.25,0.0,0.99975,0.0,0.03839]
[1778315096589,53.5,80384.45,0.0,0.99975,0.0,0.03832]
[1778315096812,53.5,80384.45,0.0,0.99975,0.0,0.03832]
[1778315096817,53.5,80383.45,0.0,0.99975,0.0,0.03838]
[1778315101849,53.5,80384.41,0.0,0.99975,0.0,0.03832]
[1778315105285,53.5,80384.37,0.0,0.99975,0.0,0.03833]
[1778315105311,53.5,80384.37,0.0,0.99975,0.0,0.03833]
[1778315110912,53.5,80383.86,0.0,0.99975,0.0,0.03836]
[1778315115947,53.5,80383.54,0.0,0.99975,0.0,0.03837]
[1778315116062,53.5,80383.54,0.0,0.99975,0.0,0.03837]
[1778315118108,53.5,80381.2,0.0,0.99975,0.0,0.03851]
[1778315118315,53.5,80381.2,0.0,0.99975,0.0,0.03851]
[1778315118409,53.5,80379.32,0.0,0.99975,0.0,0.03863]
[1778315119975,53.5,80376.62,0.0,0.99975,0.0,0.03879]
[1778315125603,53.5,80376.12,0.0,0.99975,0.0,0.03882]
[1778315126124,53.5,80376.23,0.0,0.99975,0.0,0.03881]
[1778315126310,53.5,80376.23,0.0,0.99975,0.0,0.03881]
[1778315127024,53.5,80380.34,0.0,0.99975,0.0,0.03857]
[1778315135532,53.5,80380.19,0.0,0.99975,0.0,0.03857]
[1778315135560,53.5,80380.19,0.0,0.99975,0.0,0.03857]
[1778315135584,53.5,80380.3,0.0,0.99975,0.0,0.03839]
[1778315137556,53.5,80380.17,0.0,0.99975,0.0,0.0384]
[1778315137816,53.5,80380.17,0.0,0.99975,0.0,0.0384]
[1778315137646,53.5,80380.1,0.0,0.99975,0.0,0.0384]
[1778315143136,53.5,80379.72,0.0,0.99975,0.0,0.03843]
[1778315151586,53.5,80379.75,0.0,0.99975,0.0,0.03842]
[1778315151810,53.5,80379.75,0.0,0.99975,0.0,0.03842]
[1778315157234,53.5,80379.24,0.0,0.99975,0.0,0.03845]
[1778315165293,53.5,80378.38,0.0,0.99975,0.0,0.03851]
[1778315167914,53.5,80378.38,0.0,0.99975,0.0,0.03851]
[1778315168071,53.5,80378.05,0.0,0.99975,0.0,0.03852]
[1778315168314,53.5,80377.87,0.0,0.99975,0.0,0.03854]
[1778315175363,53.5,80378.38,0.0,0.99975,0.0,0.03851]
[1778315187447,53.5,80378.24,0.0,0.99975,0.0,0.03851]
[1778315192482,53.5,80378.3,0.0,0.99975,0.0,0.03833]
[1778315200538,53.5,80378.38,0.0,0.99975,0.0,0.03833]
[1778315208598,53.5,80378.55,0.0,0.99975,0.0,0.03832]
[1778315214640,53.5,80378.56,0.0,0.99975,0.0,0.03832]
[1778315221689,53.5,80378.48,0.0,0.99975,0.0,0.03832]
[1778315228738,53.5,80378.28,0.0,0.99975,0.0,0.03833]
[1778315235789,53.5,80378.38,0.0,0.99975,0.0,0.03833]
[1778315239816,53.5,80382.43,0.0,0.99976,0.0,0.03809]
[1778315245861,53.5,80382.61,0.0,0.99976,0.0,0.03808]
[1778315246865,53.5,80390.18,0.0,0.99976,0.0,0.03763]
[1778315252907,53.5,80391.12,0.0,0.99976,0.0,0.0374]
[1778315257944,53.5,80390.92,0.0,0.99976,0.0,0.03742]
[1778315262977,53.5,80390.65,0.0,0.99976,0.0,0.03743]
[1778315268016,53.5,80390.68,0.0,0.99976,0.0,0.03743]
[1778315274056,53.5,80390.77,0.0,0.99976,0.0,0.03742]
[1778315282113,53.5,80390.77,0.0,0.99976,0.0,0.03742]
[1778315287148,53.5,80390.59,0.0,0.99976,0.0,0.03743]
[1778315292183,53.5,80391.67,0.0,0.99976,0.0,0.03737]
[1778315297218,53.5,80391.28,0.0,0.99976,0.0,0.03739]
[1778315302253,53.5,80390.08,0.0,0.99976,0.0,0.03746]
[1778315307288,53.5,80392.91,0.0,0.99976,0.0,0.0373]
[1778315308295,53.5,80396.87,0.0,0.99976,0.0,0.03707]
[1778315316351,53.5,80396.44,0.0,0.99976,0.0,0.03692]
[1778315330450,53.5,80396.37,0.0,0.99976,0.0,0.03693]
[1778315338510,53.5,80396.7,0.0,0.99976,0.0,0.03691]
[1778315343545,53.5,80396.37,0.0,0.99976,0.0,0.03693]
[1778315352608,53.5,80396.47,0.0,0.99976,0.0,0.03692]
[1778315357643,53.5,80396.39,0.0,0.99976,0.0,0.03693]
[1778315363685,53.5,80397.0,0.0,0.99976,0.0,0.03689]
[1778315368721,53.5,80395.83,0.0,0.99976,0.0,0.03696]
[1778315375770,53.5,80396.56,0.0,0.99976,0.0,0.03675]
[1778315380805,53.5,80396.79,0.0,0.99976,0.0,0.03673]
[1778315387854,53.5,80396.58,0.0,0.99976,0.0,0.03674]
[1778315401952,53.5,80396.77,0.0,0.99976,0.0,0.03673]
[1778315406987,53.5,80396.86,0.0,0.99976,0.0,0.03673]
[1778315416050,53.5,80397.33,0.0,0.99976,0.0,0.0367]
[1778315422092,53.5,80397.18,0.0,0.99976,0.0,0.03671]
[1778315427127,53.5,80405.44,0.0,0.99977,0.0,0.03624]
[1778315428134,53.5,80411.59,0.0,0.99977,0.0,0.03589]
[1778315432162,53.5,80411.93,0.0,0.99977,0.0,0.03571]
[1778315438032,53.5,80411.99,0.0,0.99977,0.0,0.0357]
[1778315438073,53.5,80417.66,0.0,0.99977,0.0,0.03539]
[1778315438810,53.5,80417.66,0.0,0.99977,0.0,0.03539]
[1778315447267,53.5,80418.66,0.0,0.99977,0.0,0.03533]
[1778315454191,53.5,80418.56,0.0,0.99977,0.0,0.03534]
[1778315454311,53.5,80418.2,0.0,0.99977,0.0,0.03536]
[1778315454317,53.5,80418.19,0.0,0.99977,0.0,0.03536]
[1778315459352,53.5,80419.1,0.0,0.99977,0.0,0.03531]
[1778315464387,53.5,80419.33,0.0,0.99977,0.0,0.0353]
[1778315466825,53.5,80422.37,0.0,0.99978,0.0,0.03513]
[1778315468070,53.5,80422.37,0.0,0.99978,0.0,0.03513]
[1778315477479,53.5,80424.63,0.0,0.99978,0.0,0.03501]
[1778315482514,53.5,80423.79,0.0,0.99978,0.0,0.03505]
[1778315487549,53.5,80423.9,0.0,0.99978,0.0,0.03505]
[1778315491577,53.5,80423.93,0.0,0.99978,0.0,0.03488]
[1778315496612,53.5,80423.93,0.0,0.99978,0.0,0.03488]
[1778315501647,53.5,80424.08,0.0,0.99978,0.0,0.03487]
[1778315506682,53.5,80424.16,0.0,0.99978,0.0,0.03487]
[1778315508156,53.5,80424.16,0.0,0.99978,0.0,0.03487]
[1778315508162,53.5,80424.12,0.0,0.99978,0.0,0.03487]
[1778315508319,53.5,80424.12,0.0,0.99978,0.0,0.03487]
[1778315508694,53.5,80424.12,0.0,0.99978,0.0,0.03487]
[1778315508813,53.5,80424.12,0.0,0.99978,0.0,0.03487]
[1778315514738,53.5,80424.24,0.0,0.99978,0.0,0.03486]
[1778315519773,53.5,80424.27,0.0,0.99978,0.0,0.03486]
[1778315524808,53.5,80423.54,0.0,0.99978,0.0,0.0349]
[1778315525815,53.5,80409.86,0.0,0.99977,0.0,0.03566]
[1778315526822,53.5,80407.52,0.0,0.99977,0.0,0.03579]
[1778315529672,53.5,80408.42,0.0,0.99977,0.0,0.03574]
[1778315529812,53.5,80408.42,0.0,0.99977,0.0,0.03574]
[1778315529844,53.5,80408.31,0.0,0.99977,0.0,0.03574]
[1778315530357,53.5,80408.31,0.0,0.99977,0.0,0.03574]
[1778315530564,53.5,80408.31,0.0,0.99977,0.0,0.03574]
[1778315536895,53.5,80408.31,0.0,0.99977,0.0,0.03574]
[1778315538909,53.5,80413.21,0.0,0.99977,0.0,0.03547]
[1778315539916,53.5,80416.86,0.0,0.99977,0.0,0.03527]
[1778315542618,53.5,80417.21,0.0,0.99977,0.0,0.03525]
[1778315542815,53.5,80417.21,0.0,0.99977,0.0,0.03525]
[1778315542821,53.5,80417.21,0.0,0.99977,0.0,0.03525]
[1778315544287,53.5,80417.21,0.0,0.99977,0.0,0.03525]
[1778315544312,53.5,80417.22,0.0,0.99977,0.0,0.03525]
[1778315547972,53.5,80420.84,0.0,0.99978,0.0,0.03505]
[1778315549962,53.5,80421.3,0.0,0.99978,0.0,0.03502]
[1778315550069,53.5,80421.3,0.0,0.99978,0.0,0.03502]
[1778315550169,53.5,80421.4,0.0,0.99978,0.0,0.03502]
[1778315550663,53.5,80421.4,0.0,0.99978,0.0,0.03502]
[1778315550813,53.5,80421.4,0.0,0.99978,0.0,0.03502]
[1778315552000,53.5,80421.4,0.0,0.99978,0.0,0.03486]
[1778315560056,53.5,80421.45,0.0,0.99978,0.0,0.03485]
[1778315565098,53.5,80421.52,0.0,0.99978,0.0,0.03485]
[1778315568512,53.5,80421.16,0.0,0.99978,0.0,0.03487]
[1778315568566,53.5,80421.16,0.0,0.99978,0.0,0.03487]
[1778315569962,53.5,80421.16,0.0,0.99978,0.0,0.03487]
[1778315570070,53.5,80421.16,0.0,0.99978,0.0,0.03487]
[1778315570127,53.5,80421.23,0.0,0.99978,0.0,0.03486]
[1778315574155,53.5,80414.46,0.0,0.99977,0.0,0.03524]
[1778315575162,53.5,80411.91,0.0,0.99977,0.0,0.03538]
[1778315576670,53.5,80411.77,0.0,0.99977,0.0,0.03538]
[1778315576813,53.5,80411.77,0.0,0.99977,0.0,0.03538]
[1778315577178,53.5,80411.43,0.0,0.99977,0.0,0.0354]
[1778315577704,53.5,80411.43,0.0,0.99977,0.0,0.0354]
[1778315577812,53.5,80411.43,0.0,0.99977,0.0,0.0354]
[1778315582211,53.5,80408.42,0.0,0.99977,0.0,0.03557]
[1778315582846,53.5,80408.42,0.0,0.99977,0.0,0.03557]
[1778315583072,53.5,80408.42,0.0,0.99977,0.0,0.03557]
[1778315583218,53.5,80408.21,0.0,0.99977,0.0,0.03558]
[1778315585347,53.5,80408.86,0.0,0.99977,0.0,0.03555]
[1778315585564,53.5,80408.86,0.0,0.99977,0.0,0.03555]
[1778315596309,53.5,80408.16,0.0,0.99977,0.0,0.03558]
[1778315597677,53.5,80408.16,0.0,0.99977,0.0,0.03558]
[1778315597812,53.5,80408.16,0.0,0.99977,0.0,0.03558]
[1778315598266,53.5,80408.16,0.0,0.99977,0.0,0.03558]
[1778315598311,53.5,80408.16,0.0,0.99977,0.0,0.03558]
[1778315598309,53.5,80408.16,0.0,0.99977,0.0,0.03558]
[1778315609403,53.5,80409.8,0.0,0.99977,0.0,0.03549]
[1778315612690,53.5,80413.4,0.0,0.99978,0.0,0.03513]
[1778315612826,53.5,80413.4,0.0,0.99978,0.0,0.03513]
[1778315612922,53.5,80413.31,0.0,0.99978,0.0,0.03513]
[1778315613385,53.5,80413.31,0.0,0.99978,0.0,0.03513]
[1778315613564,53.5,80413.31,0.0,0.99978,0.0,0.03513]
[1778315619473,53.5,80413.15,0.0,0.99978,0.0,0.03514]
[1778315624508,53.5,80412.82,0.0,0.99978,0.0,0.03516]
[1778315629543,53.5,80410.77,0.0,0.99977,0.0,0.03527]
[1778315634015,53.5,80410.75,0.0,0.99977,0.0,0.03527]
[1778315634065,53.5,80410.75,0.0,0.99977,0.0,0.03527]
[1778315634066,53.5,80410.79,0.0,0.99977,0.0,0.03527]
[1778315634626,53.5,80410.79,0.0,0.99977,0.0,0.03527]
[1778315634811,53.5,80410.79,0.0,0.99977,0.0,0.03527]
[1778315640621,53.5,80411.6,0.0,0.99977,0.0,0.03523]
[1778315645656,53.5,80411.1,0.0,0.99977,0.0,0.03526]
[1778315646481,53.5,80411.1,0.0,0.99977,0.0,0.03526]
[1778315646563,53.5,80411.1,0.0,0.99977,0.0,0.03526]
[1778315646663,53.5,80410.36,0.0,0.99977,0.0,0.0353]
[1778315647957,53.5,80410.36,0.0,0.99977,0.0,0.0353]
[1778315648063,53.5,80410.36,0.0,0.99977,0.0,0.0353]
[1778315650692,53.5,80414.55,0.0,0.99978,0.0,0.03507]
[1778315652952,53.5,80415.53,0.0,0.99978,0.0,0.03501]
[1778315653063,53.5,80415.53,0.0,0.99978,0.0,0.03501]
[1778315653157,53.5,80415.73,0.0,0.99978,0.0,0.035]
[1778315653487,53.5,80415.73,0.0,0.99978,0.0,0.035]
[1778315653564,53.5,80415.73,0.0,0.99978,0.0,0.035]
[1778315655727,53.5,80420.56,0.0,0.99978,0.0,0.03474]
[1778315658977,53.5,80422.34,0.0,0.99978,0.0,0.03464]
[1778315659065,53.5,80422.34,0.0,0.99978,0.0,0.03464]
[1778315664790,53.5,80422.8,0.0,0.99978,0.0,0.03462]
[1778315669825,53.5,80423.2,0.0,0.99978,0.0,0.03459]
[1778315670503,53.5,80423.2,0.0,0.99978,0.0,0.03459]
[1778315670568,53.5,80423.2,0.0,0.99978,0.0,0.03459]
[1778315671166,53.5,80423.2,0.0,0.99978,0.0,0.03459]
[1778315671313,53.5,80423.2,0.0,0.99978,0.0,0.03459]
[1778315671412,53.5,80423.2,0.0,0.99978,0.0,0.03443]
[1778315681093,53.5,80424.21,0.0,0.99978,0.0,0.03438]
[1778315681105,53.5,80417.38,0.0,0.99978,0.0,0.03475]
[1778315681916,53.5,80412.42,0.0,0.99978,0.0,0.03502]
[1778315685092,53.5,80411.98,0.0,0.99978,0.0,0.03504]
[1778315685169,53.5,80411.52,0.0,0.99978,0.0,0.03507]
[1778315690979,53.5,80409.68,0.0,0.99978,0.0,0.03517]
[1778315692215,53.5,80409.68,0.0,0.99978,0.0,0.03517]
[1778315692315,53.5,80409.68,0.0,0.99978,0.0,0.03517]
[1778315692413,53.5,80406.49,0.0,0.99977,0.0,0.03534]
[1778315693726,53.5,80408.44,0.0,0.99977,0.0,0.03524]
[1778315693817,53.5,80408.44,0.0,0.99977,0.0,0.03524]
[1778315694000,53.5,80408.21,0.0,0.99977,0.0,0.03525]
[1778315696015,53.5,80411.01,0.0,0.99978,0.0,0.03509]
[1778315698335,53.5,80409.65,0.0,0.99977,0.0,0.03517]
[1778315698394,53.5,80404.11,0.0,0.99977,0.0,0.03548]
[1778315698564,53.5,80404.11,0.0,0.99977,0.0,0.03548]
[1778315699035,53.5,80400.23,0.0,0.99977,0.0,0.03569]
[1778315699501,53.5,80400.23,0.0,0.99977,0.0,0.03569]
[1778315699565,53.5,80400.23,0.0,0.99977,0.0,0.03569]
[1778315704074,53.5,80405.41,0.0,0.99977,0.0,0.0354]
[1778315705081,53.5,80410.33,0.0,0.99978,0.0,0.03513]
[1778315706058,53.5,80410.33,0.0,0.99978,0.0,0.03513]
[1778315706314,53.5,80410.33,0.0,0.99978,0.0,0.03513]
[1778315706397,53.5,80410.83,0.0,0.99978,0.0,0.0351]
[1778315707020,53.5,80410.83,0.0,0.99978,0.0,0.0351]
[1778315707062,53.5,80410.83,0.0,0.99978,0.0,0.0351]
[1778315708102,53.5,80418.21,0.0,0.99978,0.0,0.0347]
[1778315710118,53.5,80420.75,0.0,0.99978,0.0,0.03456]
[1778315710953,53.5,80420.75,0.0,0.99978,0.0,0.03456]
[1778315711062,53.5,80420.75,0.0,0.99978,0.0,0.03456]
[1778315711282,53.5,80419.69,0.0,0.99978,0.0,0.03462]
[1778315711609,53.5,80419.69,0.0,0.99978,0.0,0.03462]
[1778315711815,53.5,80419.69,0.0,0.99978,0.0,0.03462]
[1778315717167,53.5,80420.59,0.0,0.99978,0.0,0.03457]
[1778315722744,53.5,80422.03,0.0,0.99978,0.0,0.03449]
[1778315722813,53.5,80422.03,0.0,0.99978,0.0,0.03449]
[1778315722913,53.5,80422.03,0.0,0.99978,0.0,0.03449]
[1778315723983,53.5,80422.03,0.0,0.99978,0.0,0.03449]
[1778315724064,53.5,80422.03,0.0,0.99978,0.0,0.03449]
[1778315726233,53.5,80424.69,0.0,0.99978,0.0,0.03435]
[1778315728271,53.5,80426.35,0.0,0.99978,0.0,0.03426]
[1778315728311,53.5,80426.35,0.0,0.99978,0.0,0.03426]
[1778315728653,53.5,80426.39,0.0,0.99978,0.0,0.03426]
[1778315728810,53.5,80426.39,0.0,0.99978,0.0,0.03426]
[1778315738318,53.5,80426.39,0.0,0.99978,0.0,0.0341]
[1778315740332,53.5,80428.85,0.0,0.99978,0.0,0.03397]
[1778315742399,53.5,80428.85,0.0,0.99978,0.0,0.03397]
[1778315742560,53.5,80428.85,0.0,0.99978,0.0,0.03397]
[1778315750402,53.5,80428.81,0.0,0.99978,0.0,0.03397]
[1778315751409,53.5,80424.45,0.0,0.99978,0.0,0.0342]
[1778315752416,53.5,80420.28,0.0,0.99978,0.0,0.03443]
[1778315753836,53.5,80420.35,0.0,0.99978,0.0,0.03442]
[1778315754069,53.5,80420.35,0.0,0.99978,0.0,0.03442]
[1778315754430,53.5,80419.75,0.0,0.99978,0.0,0.03445]
[1778315754968,53.5,80419.75,0.0,0.99978,0.0,0.03445]
[1778315755063,53.5,80419.75,0.0,0.99978,0.0,0.03445]
[1778315756444,53.5,80421.76,0.0,0.99978,0.0,0.03435]
[1778315757451,53.5,80423.83,0.0,0.99978,0.0,0.03423]
[1778315763493,53.5,80423.93,0.0,0.99978,0.0,0.03423]
[1778315769020,53.5,80423.96,0.0,0.99978,0.0,0.03423]
[1778315769062,53.5,80423.96,0.0,0.99978,0.0,0.03423]
[1778315775182,53.5,80423.99,0.0,0.99978,0.0,0.03423]
[1778315775314,53.5,80423.99,0.0,0.99978,0.0,0.03423]
[1778315775390,53.5,80423.99,0.0,0.99978,0.0,0.03423]
[1778315781619,53.5,80424.05,0.0,0.99978,0.0,0.03422]
[1778315789675,53.5,80424.08,0.0,0.99978,0.0,0.03422]
[1778315797731,53.5,80424.16,0.0,0.99978,0.0,0.03406]
[1778315806795,53.5,80424.19,0.0,0.99978,0.0,0.03405]
[1778315808809,53.5,80429.27,0.0,0.99978,0.0,0.03378]
[1778315811232,53.5,80430.31,0.0,0.99978,0.0,0.03373]
[1778315811314,53.5,80430.31,0.0,0.99978,0.0,0.03373]
[1778315816865,53.5,80430.83,0.0,0.99978,0.0,0.0337]
[1778315822908,53.5,80430.93,0.0,0.99978,0.0,0.0337]
[1778315825066,53.5,80430.93,0.0,0.99978,0.0,0.0337]
[1778315825312,53.5,80430.93,0.0,0.99978,0.0,0.0337]
[1778315825409,53.5,80430.93,0.0,0.99978,0.0,0.0337]
[1778315826124,53.5,80430.93,0.0,0.99978,0.0,0.0337]
[1778315826312,53.5,80430.93,0.0,0.99978,0.0,0.0337]
[1778315831971,53.5,80431.27,0.0,0.99979,0.0,0.03368]
[1778315842050,53.5,80431.43,0.0,0.99979,0.0,0.03367]
[1778315843798,53.5,80431.43,0.0,0.99979,0.0,0.03367]
[1778315843817,53.5,80431.43,0.0,0.99979,0.0,0.03367]
[1778315843899,53.5,80431.43,0.0,0.99979,0.0,0.03367]
[1778315844990,53.5,80431.43,0.0,0.99979,0.0,0.03367]
[1778315845065,53.5,80431.43,0.0,0.99979,0.0,0.03367]
[1778315851115,53.5,80431.46,0.0,0.99979,0.0,0.03351]
[1778315856150,53.5,80430.95,0.0,0.99979,0.0,0.03354]
[1778315861065,53.5,80430.92,0.0,0.99979,0.0,0.03354]
[1778315861315,53.5,80430.92,0.0,0.99979,0.0,0.03354]
[1778315861404,53.5,80430.92,0.0,0.99979,0.0,0.03354]
[1778315862253,53.5,80430.92,0.0,0.99979,0.0,0.03354]
[1778315862311,53.5,80430.92,0.0,0.99979,0.0,0.03354]
[1778315869241,53.5,80430.95,0.0,0.99979,0.0,0.03354]
[1778315879311,53.5,80430.71,0.0,0.99979,0.0,0.03355]
[1778315892402,53.5,80430.85,0.0,0.99979,0.0,0.03354]
[1778315896372,53.5,80430.92,0.0,0.99979,0.0,0.03354]
[1778315896561,53.5,80430.92,0.0,0.99979,0.0,0.03354]
[1778315896580,53.5,80431.54,0.0,0.99979,0.0,0.0335]
[1778315897686,53.5,80431.69,0.0,0.99979,0.0,0.0335]
[1778315897813,53.5,80431.69,0.0,0.99979,0.0,0.0335]
[1778315907509,53.5,80431.87,0.0,0.99979,0.0,0.03349]
[1778315909523,53.5,80434.06,0.0,0.99979,0.0,0.03337]
[1778315910530,53.5,80438.48,0.0,0.99979,0.0,0.03314]
[1778315911295,53.5,80438.48,0.0,0.99979,0.0,0.03314]
[1778315911313,53.5,80438.48,0.0,0.99979,0.0,0.03314]
[1778315911537,53.5,80439.19,0.0,0.99979,0.0,0.03295]
[1778315912562,53.5,80439.19,0.0,0.99979,0.0,0.03295]
[1778315912814,53.5,80439.19,0.0,0.99979,0.0,0.03295]
[1778315918586,53.5,80438.91,0.0,0.99979,0.0,0.03296]
[1778315919594,53.5,80432.69,0.0,0.99979,0.0,0.03328]
[1778315920288,53.5,80432.69,0.0,0.99979,0.0,0.03328]
[1778315920311,53.5,80432.69,0.0,0.99979,0.0,0.03328]
[1778315920601,53.5,80430.28,0.0,0.99979,0.0,0.03341]
[1778315921651,53.5,80430.28,0.0,0.99979,0.0,0.03341]
[1778315921812,53.5,80430.24,0.0,0.99979,0.0,0.03341]
[1778315922615,53.5,80426.57,0.0,0.99979,0.0,0.03361]
[1778315924929,53.5,80426.98,0.0,0.99979,0.0,0.03359]
[1778315925064,53.5,80426.98,0.0,0.99979,0.0,0.03359]
[1778315925636,53.5,80426.49,0.0,0.99979,0.0,0.03361]
[1778315930671,53.5,80427.31,0.0,0.99979,0.0,0.03357]
[1778315933067,53.5,80427.17,0.0,0.99979,0.0,0.03358]
[1778315933319,53.5,80427.17,0.0,0.99979,0.0,0.03358]
[1778315945779,53.5,80426.47,0.0,0.99979,0.0,0.03361]
[1778315951821,53.5,80426.67,0.0,0.99979,0.0,0.0336]
[1778315962898,53.5,80426.86,0.0,0.99979,0.0,0.03359]
[1778315973697,53.5,80427.0,0.0,0.99979,0.0,0.03358]
[1778315972968,53.5,80425.73,0.0,0.99979,0.0,0.03349]
[1778315973810,53.5,80425.73,0.0,0.99979,0.0,0.03349]
[1778315973975,53.5,80426.36,0.0,0.99979,0.0,0.03346]
[1778315975257,53.5,80426.36,0.0,0.99979,0.0,0.03346]
[1778315975313,53.5,80426.36,0.0,0.99979,0.0,0.03346]
[1778315983038,53.5,80426.19,0.0,0.99979,0.0,0.03347]
[1778315988073,53.5,80426.23,0.0,0.99979,0.0,0.03347]
[1778315993108,53.5,80426.17,0.0,0.99979,0.0,0.03347]
[1778315998435,53.5,80425.75,0.0,0.99979,0.0,0.03349]
[1778315998562,53.5,80425.75,0.0,0.99979,0.0,0.03349]
[1778315998662,53.5,80425.73,0.0,0.99979,0.0,0.03349]
[1778316000118,53.5,80424.8,0.0,0.99979,0.0,0.03354]
[1778316000312,53.5,80424.8,0.0,0.99979,0.0,0.03354]
[1778316007206,53.5,80424.73,0.0,0.99979,0.0,0.03354]
[1778316012241,53.5,80424.48,0.0,0.99979,0.0,0.03356]
[1778316014965,53.5,80424.41,0.0,0.99979,0.0,0.03356]
[1778316015069,53.5,80424.41,0.0,0.99979,0.0,0.03356]
[1778316015170,53.5,80424.41,0.0,0.99979,0.0,0.03356]
[1778316016264,53.5,80424.41,0.0,0.99979,0.0,0.03356]
[1778316016314,53.5,80424.41,0.0,0.99979,0.0,0.03356]
[1778316017276,53.5,80422.97,0.0,0.99979,0.0,0.03364]
[1778316018283,53.5,80421.01,0.0,0.99978,0.0,0.03374]
[1778316025332,53.5,80420.97,0.0,0.99978,0.0,0.03374]
[1778316030368,53.5,80420.36,0.0,0.99978,0.0,0.03378]
[1778316032949,53.5,80420.51,0.0,0.99979,0.0,0.03361]
[1778316033061,53.5,80420.51,0.0,0.99979,0.0,0.03361]
[1778316034282,53.5,80420.51,0.0,0.99979,0.0,0.03361]
[1778316034313,53.5,80420.51,0.0,0.99979,0.0,0.03361]
[1778316034338,53.5,80420.51,0.0,0.99979,0.0,0.03361]
[1778316042451,53.5,80420.51,0.0,0.99979,0.0,0.03361]
[1778316048300,53.5,80420.51,0.0,0.99979,0.0,0.03361]
[1778316049120,53.5,80420.51,0.0,0.99979,0.0,0.03361]
[1778316049322,53.5,80420.51,0.0,0.99979,0.0,0.03361]
[1778316057556,53.5,80419.97,0.0,0.99979,0.0,0.03364]
[1778316067629,53.5,80419.52,0.0,0.99978,0.0,0.03366]
[1778316075685,53.5,80420.09,0.0,0.99979,0.0,0.03363]
[1778316082734,53.5,80419.97,0.0,0.99979,0.0,0.03364]
[1778316087769,53.5,80419.76,0.0,0.99978,0.0,0.03365]
[1778316090868,53.5,80419.85,0.0,0.99978,0.0,0.03364]
[1778316091062,53.5,80419.85,0.0,0.99978,0.0,0.03364]
[1778316099853,53.5,80421.15,0.0,0.99979,0.0,0.03341]
[1778316101869,53.5,80420.18,0.0,0.99979,0.0,0.03347]
[1778316102874,53.5,80412.09,0.0,0.99978,0.0,0.03389]
[1778316104319,53.5,80412.09,0.0,0.99978,0.0,0.03389]
[1778316104562,53.5,80412.09,0.0,0.99978,0.0,0.03389]
[1778316107909,53.5,80410.78,0.0,0.99978,0.0,0.03396]
[1778316111775,53.5,80411.11,0.0,0.99978,0.0,0.03395]
[1778316111813,53.5,80411.11,0.0,0.99978,0.0,0.03395]
[1778316116972,53.5,80409.62,0.0,0.99978,0.0,0.03403]
[1778316122007,53.5,80409.59,0.0,0.99978,0.0,0.03403]
[1778316127042,53.5,80409.53,0.0,0.99978,0.0,0.03403]
[1778316129905,53.5,80409.42,0.0,0.99978,0.0,0.03404]
[1778316130061,53.5,80409.42,0.0,0.99978,0.0,0.03404]
[1778316136105,53.5,80409.67,0.0,0.99978,0.0,0.03402]
[1778316140133,53.5,80408.36,0.0,0.99978,0.0,0.03409]
[1778316145168,53.5,80408.32,0.0,0.99978,0.0,0.0341]
[1778316146369,53.5,80408.32,0.0,0.99978,0.0,0.0341]
[1778316146562,53.5,80408.32,0.0,0.99978,0.0,0.0341]
[1778316152217,53.5,80408.04,0.0,0.99978,0.0,0.03395]
[1778316157252,53.5,80408.04,0.0,0.99978,0.0,0.03395]
[1778316162287,53.5,80407.89,0.0,0.99978,0.0,0.03396]
[1778316164510,53.5,80407.09,0.0,0.99978,0.0,0.034]
[1778316164561,53.5,80407.09,0.0,0.99978,0.0,0.034]
[1778316167324,53.5,80399.19,0.0,0.99978,0.0,0.03443]
[1778316168331,53.5,80388.85,0.0,0.99978,0.0,0.03499]
[1778316169338,53.5,80384.0,0.0,0.99977,0.0,0.03526]
[1778316170485,53.5,80384.0,0.0,0.99977,0.0,0.03526]
[1778316170569,53.5,80384.0,0.0,0.99977,0.0,0.03526]
[1778316170586,53.5,80386.72,0.0,0.99977,0.0,0.03511]
[1778316171352,53.5,80388.1,0.0,0.99978,0.0,0.03503]
[1778316178402,53.5,80388.79,0.0,0.99978,0.0,0.03499]
[1778316184444,53.5,80388.75,0.0,0.99978,0.0,0.035]
[1778316185451,53.5,80399.37,0.0,0.99978,0.0,0.03442]
[1778316186462,53.5,80407.38,0.0,0.99978,0.0,0.03399]
[1778316187469,53.5,80407.7,0.0,0.99978,0.0,0.03397]
[1778316188674,53.5,80407.7,0.0,0.99978,0.0,0.03397]
[1778316188811,53.5,80407.7,0.0,0.99978,0.0,0.03397]
[1778316194518,53.5,80417.8,0.0,0.99979,0.0,0.03343]
[1778316195525,53.5,80421.78,0.0,0.99979,0.0,0.03322]
[1778316196899,53.5,80421.78,0.0,0.99979,0.0,0.03322]
[1778316197063,53.5,80421.7,0.0,0.99979,0.0,0.03323]
[1778316199879,53.5,80421.51,0.0,0.99979,0.0,0.03324]
[1778316200067,53.5,80422.34,0.0,0.99979,0.0,0.03319]
[1778316205599,53.5,80422.9,0.0,0.99979,0.0,0.03316]
[1778316207541,53.5,80423.43,0.0,0.99979,0.0,0.03314]
[1778316207561,53.5,80423.43,0.0,0.99979,0.0,0.03314]
[1778316212648,53.5,80422.97,0.0,0.99979,0.0,0.033]
[1778316217843,53.5,80423.83,0.0,0.99979,0.0,0.03296]
[1778316218063,53.5,80423.86,0.0,0.99979,0.0,0.03296]
[1778316223726,53.5,80423.57,0.0,0.99979,0.0,0.03297]
[1778316228578,53.5,80422.89,0.0,0.99979,0.0,0.03301]
[1778316228815,53.5,80422.89,0.0,0.99979,0.0,0.03301]
[1778316241851,53.5,80423.8,0.0,0.99979,0.0,0.03296]
[1778316243277,53.5,80423.69,0.0,0.99979,0.0,0.03297]
[1778316243311,53.5,80423.69,0.0,0.99979,0.0,0.03297]
[1778316249907,53.5,80424.01,0.0,0.99979,0.0,0.03295]
[1778316255949,53.5,80423.88,0.0,0.99979,0.0,0.03296]
[1778316260984,53.5,80422.88,0.0,0.99979,0.0,0.03301]
[1778316261710,53.5,80422.88,0.0,0.99979,0.0,0.03301]
[1778316261819,53.5,80422.88,0.0,0.99979,0.0,0.03301]
[1778316267028,53.5,80423.33,0.0,0.99979,0.0,0.03298]
[1778316269495,53.5,80423.33,0.0,0.99979,0.0,0.03298]
[1778316269561,53.5,80423.33,0.0,0.99979,0.0,0.03298]
[1778316269596,53.5,80422.09,0.0,0.99979,0.0,0.03305]
[1778316270049,53.5,80420.94,0.0,0.99979,0.0,0.03311]
[1778316273070,53.5,80420.5,0.0,0.99979,0.0,0.03297]
[1778316278105,53.5,80420.58,0.0,0.99979,0.0,0.03297]
[1778316279112,53.5,80419.2,0.0,0.99979,0.0,0.03304]
[1778316280368,53.5,80419.2,0.0,0.99979,0.0,0.03304]
[1778316280565,53.5,80419.2,0.0,0.99979,0.0,0.03304]
[1778316286162,53.5,80419.09,0.0,0.99979,0.0,0.03305]
[1778316291197,53.5,80419.0,0.0,0.99979,0.0,0.03305]
[1778316293526,53.5,80418.85,0.0,0.99979,0.0,0.03306]
[1778316293561,53.5,80418.85,0.0,0.99979,0.0,0.03306]
[1778316299253,53.5,80418.7,0.0,0.99979,0.0,0.03307]
[1778316304288,53.5,80418.68,0.0,0.99979,0.0,0.03307]
[1778316308316,53.5,80419.88,0.0,0.99979,0.0,0.03301]
[1778316309306,53.5,80419.88,0.0,0.99979,0.0,0.03301]
[1778316309559,53.5,80419.88,0.0,0.99979,0.0,0.03301]
[1778316315366,53.5,80420.93,0.0,0.99979,0.0,0.03295]
[1778316320401,53.5,80421.45,0.0,0.99979,0.0,0.03292]
[1778316324233,53.5,80421.66,0.0,0.99979,0.0,0.03291]
[1778316324311,53.5,80421.66,0.0,0.99979,0.0,0.03291]
[1778316329746,53.5,80421.26,0.0,0.99979,0.0,0.03293]
[1778316329811,53.5,80421.26,0.0,0.99979,0.0,0.03293]
[1778316331478,53.5,80419.32,0.0,0.99979,0.0,0.03288]
[1778316334603,53.5,80418.91,0.0,0.99979,0.0,0.0329]
[1778316334812,53.5,80418.91,0.0,0.99979,0.0,0.0329]
[1778316342560,53.5,80418.69,0.0,0.99979,0.0,0.03291]
[1778316346671,53.5,80418.69,0.0,0.99979,0.0,0.03291]
[1778316347595,53.5,80416.62,0.0,0.99979,0.0,0.03302]
[1778316349312,53.5,80416.94,0.0,0.99979,0.0,0.033]
[1778316354646,53.5,80417.11,0.0,0.99979,0.0,0.03299]
[1778316363737,53.5,80417.06,0.0,0.99979,0.0,0.033]
[1778316365314,53.5,80417.28,0.0,0.99979,0.0,0.03298]
[1778316373779,53.5,80417.08,0.0,0.99979,0.0,0.03299]
[1778316382846,53.5,80417.16,0.0,0.99979,0.0,0.03299]
[1778316383853,53.5,80415.91,0.0,0.99979,0.0,0.03306]
[1778316392982,53.5,80415.91,0.0,0.99979,0.0,0.03306]
[1778316393319,53.5,80415.5,0.0,0.99979,0.0,0.03292]
[1778316403995,53.5,80415.41,0.0,0.99979,0.0,0.03292]
[1778316410037,53.5,80415.28,0.0,0.99979,0.0,0.03293]
[1778316414808,53.5,80415.47,0.0,0.99979,0.0,0.03292]
[1778316415061,53.5,80415.47,0.0,0.99979,0.0,0.03292]
[1778316421114,53.5,80414.89,0.0,0.99979,0.0,0.03295]
[1778316426149,53.5,80414.77,0.0,0.99979,0.0,0.03296]
[1778316431184,53.5,80414.82,0.0,0.99979,0.0,0.03295]
[1778316436017,53.5,80414.82,0.0,0.99979,0.0,0.03295]
[1778316436066,53.5,80414.82,0.0,0.99979,0.0,0.03295]
[1778316442193,53.5,80414.69,0.0,0.99979,0.0,0.03296]
[1778316447296,53.5,80414.68,0.0,0.99979,0.0,0.03296]
[1778316450753,53.5,80414.68,0.0,0.99979,0.0,0.03296]
[1778316451312,53.5,80414.68,0.0,0.99979,0.0,0.03296]
[1778316451413,53.5,80413.35,0.0,0.99979,0.0,0.03287]
[1778316457366,53.5,80412.92,0.0,0.99979,0.0,0.0329]
[1778316459380,53.5,80413.95,0.0,0.99979,0.0,0.03284]
[1778316470457,53.5,80414.01,0.0,0.99979,0.0,0.03284]
[1778316477310,53.5,80414.7,0.0,0.99979,0.0,0.0328]
[1778316485562,53.5,80414.86,0.0,0.99979,0.0,0.03279]
[1778316496147,53.5,80414.86,0.0,0.99979,0.0,0.03279]
[1778316496312,53.5,80414.86,0.0,0.99979,0.0,0.03279]
[1778316501674,53.5,80414.66,0.0,0.99979,0.0,0.0328]
[1778316510737,53.5,80414.3,0.0,0.99979,0.0,0.03282]
[1778316511744,53.5,80413.4,0.0,0.99979,0.0,0.03271]
[1778316514755,53.5,80413.13,0.0,0.99979,0.0,0.03273]
[1778316514811,53.5,80413.13,0.0,0.99979,0.0,0.03273]
[1778316518794,53.5,80414.86,0.0,0.99979,0.0,0.03264]
[1778316520985,53.5,80414.86,0.0,0.99979,0.0,0.03264]
[1778316521068,53.5,80414.86,0.0,0.99979,0.0,0.03264]
[1778316527857,53.5,80414.55,0.0,0.99979,0.0,0.03265]
[1778316532893,53.5,80414.82,0.0,0.99979,0.0,0.03264]
[1778316537928,53.5,80414.86,0.0,0.99979,0.0,0.03264]
[1778316544317,53.5,80414.18,0.0,0.99979,0.0,0.03267]
[1778316544561,53.5,80414.18,0.0,0.99979,0.0,0.03267]
[1778316546991,53.5,80410.67,0.0,0.99979,0.0,0.03285]
[1778316549005,53.5,80409.38,0.0,0.99979,0.0,0.03292]
[1778316551449,53.5,80409.38,0.0,0.99979,0.0,0.03292]
[1778316551563,53.5,80409.38,0.0,0.99979,0.0,0.03292]
[1778316561089,53.5,80409.15,0.0,0.99979,0.0,0.03293]
[1778316571160,53.5,80408.15,0.0,0.99979,0.0,0.03283]
[1778316572166,53.5,80406.93,0.0,0.99979,0.0,0.03289]
[1778316576235,53.5,80406.3,0.0,0.99979,0.0,0.03292]
[1778316576311,53.5,80406.3,0.0,0.99979,0.0,0.03292]
[1778316582236,53.5,80406.67,0.0,0.99979,0.0,0.0329]
[1778316588278,53.5,80406.31,0.0,0.99979,0.0,0.03292]
[1778316594437,53.5,80406.31,0.0,0.99979,0.0,0.03292]
[1778316594559,53.5,80406.31,0.0,0.99979,0.0,0.03292]
[1778316600362,53.5,80406.63,0.0,0.99979,0.0,0.03291]
[1778316601419,53.5,80406.59,0.0,0.99979,0.0,0.03291]
[1778316601561,53.5,80406.59,0.0,0.99979,0.0,0.03291]
[1778316611409,53.5,80406.24,0.0,0.99979,0.0,0.03293]
[1778316611560,53.5,80406.24,0.0,0.99979,0.0,0.03293]
[1778316621510,53.5,80406.03,0.0,0.99979,0.0,0.03294]
[1778316628560,53.5,80406.61,0.0,0.99979,0.0,0.03291]
[1778316629690,53.5,80406.61,0.0,0.99979,0.0,0.03291]
[1778316629813,53.5,80406.61,0.0,0.99979,0.0,0.03291]
[1778316635609,53.5,80407.14,0.0,0.99979,0.0,0.03272]
[1778316640644,53.5,80409.0,0.0,0.99979,0.0,0.03263]
[1778316641651,53.5,80412.03,0.0,0.99979,0.0,0.03247]
[1778316643431,53.5,80411.84,0.0,0.99979,0.0,0.03248]
[1778316643563,53.5,80411.84,0.0,0.99979,0.0,0.03248]
[1778316653736,53.5,80412.15,0.0,0.99979,0.0,0.03246]
[1778316656855,53.5,80412.15,0.0,0.99979,0.0,0.03246]
[1778316657070,53.5,80412.15,0.0,0.99979,0.0,0.03246]
[1778316662799,53.5,80412.14,0.0,0.99979,0.0,0.03246]
[1778316667835,53.5,80411.63,0.0,0.99979,0.0,0.03249]
[1778316672870,53.5,80411.67,0.0,0.99979,0.0,0.03249]
[1778316677905,53.5,80411.63,0.0,0.99979,0.0,0.03249]
[1778316681933,53.5,80420.69,0.0,0.9998,0.0,0.03203]
[1778316684251,53.5,80421.14,0.0,0.9998,0.0,0.03201]
[1778316684314,53.5,80421.14,0.0,0.9998,0.0,0.03201]
[1778316684352,53.5,80421.42,0.0,0.9998,0.0,0.03199]
[1778316689990,53.5,80421.22,0.0,0.9998,0.0,0.032]
[1778316695026,53.5,80421.04,0.0,0.9998,0.0,0.03186]
[1778316701067,53.5,80421.0,0.0,0.9998,0.0,0.03186]
[1778316711137,53.5,80420.96,0.0,0.9998,0.0,0.03186]
[1778316716175,53.5,80421.69,0.0,0.9998,0.0,0.03182]
[1778316716610,53.5,80421.69,0.0,0.9998,0.0,0.03182]
[1778316716811,53.5,80421.69,0.0,0.9998,0.0,0.03182]
[1778316722217,53.5,80421.67,0.0,0.9998,0.0,0.03182]
[1778316727252,53.5,80421.86,0.0,0.9998,0.0,0.03181]
[1778316734301,53.5,80421.99,0.0,0.9998,0.0,0.03181]
[1778316738294,53.5,80422.38,0.0,0.9998,0.0,0.03179]
[1778316738312,53.5,80422.38,0.0,0.9998,0.0,0.03179]
[1778316749406,53.5,80422.4,0.0,0.9998,0.0,0.03179]
[1778316755448,53.5,80422.41,0.0,0.9998,0.0,0.03163]
[1778316760190,53.5,80422.4,0.0,0.9998,0.0,0.03163]
[1778316760313,53.5,80422.4,0.0,0.9998,0.0,0.03163]
[1778316766525,53.5,80422.38,0.0,0.9998,0.0,0.03164]
[1778316771560,53.5,80422.28,0.0,0.9998,0.0,0.03164]
[1778316780623,53.5,80422.16,0.0,0.9998,0.0,0.03165]
[1778316782826,53.5,80422.13,0.0,0.9998,0.0,0.03165]
[1778316783077,53.5,80422.13,0.0,0.9998,0.0,0.03165]
[1778316786665,53.5,80423.32,0.0,0.9998,0.0,0.03159]
[1778316790693,53.5,80422.19,0.0,0.9998,0.0,0.03164]
[1778316791700,53.5,80420.46,0.0,0.9998,0.0,0.03173]
[1778316794367,53.5,80420.69,0.0,0.9998,0.0,0.03172]
[1778316794571,53.5,80420.46,0.0,0.9998,0.0,0.03173]
[1778316800763,53.5,80420.39,0.0,0.9998,0.0,0.03174]
[1778316805722,53.5,80420.04,0.0,0.9998,0.0,0.03175]
[1778316805819,53.5,80420.04,0.0,0.9998,0.0,0.03175]
[1778316818889,53.5,80420.09,0.0,0.9998,0.0,0.0316]
[1778316824931,53.5,80420.05,0.0,0.9998,0.0,0.0316]
[1778316831980,53.5,80418.39,0.0,0.9998,0.0,0.03168]
[1778316834616,53.5,80418.74,0.0,0.9998,0.0,0.03167]
[1778316834813,53.5,80418.74,0.0,0.9998,0.0,0.03167]
[1778316840038,53.5,80418.92,0.0,0.9998,0.0,0.03166]
[1778316843059,53.5,80417.28,0.0,0.9998,0.0,0.03174]
[1778316844110,53.5,80417.28,0.0,0.9998,0.0,0.03174]
[1778316844314,53.5,80417.28,0.0,0.9998,0.0,0.03174]
[1778316847087,53.5,80419.38,0.0,0.9998,0.0,0.03163]
[1778316848094,53.5,80422.77,0.0,0.9998,0.0,0.03146]
[1778316849889,53.5,80423.11,0.0,0.9998,0.0,0.03145]
[1778316850068,53.5,80423.11,0.0,0.9998,0.0,0.03145]
[1778316857158,53.5,80422.73,0.0,0.9998,0.0,0.03147]
[1778316858165,53.5,80420.56,0.0,0.9998,0.0,0.03157]
[1778316860157,53.5,80421.36,0.0,0.9998,0.0,0.03153]
[1778316860312,53.5,80421.36,0.0,0.9998,0.0,0.03153]
[1778316868235,53.5,80421.05,0.0,0.9998,0.0,0.03155]
[1778316873272,53.5,80420.81,0.0,0.9998,0.0,0.03141]
[1778316879119,53.5,80420.84,0.0,0.9998,0.0,0.03141]
[1778316879314,53.5,80420.84,0.0,0.9998,0.0,0.03141]
[1778316885356,53.5,80419.32,0.0,0.9998,0.0,0.03148]
[1778316886493,53.5,80419.32,0.0,0.9998,0.0,0.03148]
[1778316886562,53.5,80419.32,0.0,0.9998,0.0,0.03148]
[1778316886646,53.5,80420.4,0.0,0.9998,0.0,0.03143]
[1778316891399,53.5,80422.53,0.0,0.9998,0.0,0.03132]
[1778316892407,53.5,80426.53,0.0,0.9998,0.0,0.03112]
[1778316893879,53.5,80426.5,0.0,0.9998,0.0,0.03113]
[1778316894062,53.5,80426.5,0.0,0.9998,0.0,0.03113]
[1778316901535,53.5,80426.19,0.0,0.9998,0.0,0.03114]
[1778316901566,53.5,80426.19,0.0,0.9998,0.0,0.03114]
[1778316910532,53.5,80426.17,0.0,0.9998,0.0,0.03114]
[1778316920602,53.5,80426.54,0.0,0.9998,0.0,0.03112]
[1778316923023,53.5,80426.57,0.0,0.9998,0.0,0.03112]
[1778316923067,53.5,80426.57,0.0,0.9998,0.0,0.03112]
[1778316933693,53.5,80426.66,0.0,0.9998,0.0,0.03097]
[1778316935708,53.5,80425.64,0.0,0.9998,0.0,0.03102]
[1778316937797,53.5,80425.36,0.0,0.9998,0.0,0.03103]
[1778316937813,53.5,80425.36,0.0,0.9998,0.0,0.03103]
[1778316937898,53.5,80426.31,0.0,0.9998,0.0,0.03098]
[1778316945778,53.5,80426.17,0.0,0.9998,0.0,0.03099]
[1778316949998,53.5,80426.35,0.0,0.9998,0.0,0.03098]
[1778316950061,53.5,80426.35,0.0,0.9998,0.0,0.03098]
[1778316955847,53.5,80424.44,0.0,0.9998,0.0,0.03108]
[1778316956892,53.5,80424.44,0.0,0.9998,0.0,0.03108]
[1778316957064,53.5,80424.44,0.0,0.9998,0.0,0.03108]
[1778316962625,53.5,80423.58,0.0,0.9998,0.0,0.03112]
[1778316962812,53.5,80424.4,0.0,0.9998,0.0,0.03108]
[1778316963903,53.5,80419.81,0.0,0.9998,0.0,0.03131]
[1778316964910,53.5,80405.98,0.0,0.99979,0.0,0.032]
[1778316965855,53.5,80405.98,0.0,0.99979,0.0,0.032]
[1778316966064,53.5,80405.98,0.0,0.99979,0.0,0.032]
[1778316966126,53.5,80405.52,0.0,0.99979,0.0,0.03203]
[1778316973973,53.5,80403.9,0.0,0.99979,0.0,0.03211]
[1778316975591,53.5,80403.9,0.0,0.99979,0.0,0.03211]
[1778316975692,53.5,80402.18,0.0,0.99979,0.0,0.0322]
[1778316975814,53.5,80402.18,0.0,0.99979,0.0,0.0322]
[1778316976994,53.5,80403.46,0.0,0.99979,0.0,0.03213]
[1778316982519,53.5,80403.33,0.0,0.99979,0.0,0.03214]
[1778316982562,53.5,80403.33,0.0,0.99979,0.0,0.03214]
[1778316993107,53.5,80403.73,0.0,0.9998,0.0,0.03196]
[1778316998162,53.5,80403.73,0.0,0.9998,0.0,0.03196]
[1778316998313,53.5,80403.73,0.0,0.9998,0.0,0.03196]
[1778317005191,53.5,80402.83,0.0,0.99979,0.0,0.03201]
[1778317005801,53.5,80402.83,0.0,0.99979,0.0,0.03201]
[1778317005816,53.5,80402.83,0.0,0.99979,0.0,0.03201]
[1778317010940,53.5,80403.44,0.0,0.9998,0.0,0.03198]
[1778317011062,53.5,80403.44,0.0,0.9998,0.0,0.03198]
[1778317021303,53.5,80404.3,0.0,0.9998,0.0,0.03193]
[1778317023446,53.5,80404.77,0.0,0.9998,0.0,0.03191]
[1778317023562,53.5,80404.77,0.0,0.9998,0.0,0.03191]
[1778317029359,53.5,80404.11,0.0,0.9998,0.0,0.03194]
[1778317034394,53.5,80402.7,0.0,0.99979,0.0,0.03201]
[1778317035518,53.5,80402.7,0.0,0.99979,0.0,0.03201]
[1778317035566,53.5,80402.7,0.0,0.99979,0.0,0.03201]
[1778317041444,53.5,80403.38,0.0,0.9998,0.0,0.03198]
[1778317045473,53.5,80401.36,0.0,0.99979,0.0,0.03208]
[1778317046150,53.5,80401.36,0.0,0.99979,0.0,0.03208]
[1778317046316,53.5,80401.36,0.0,0.99979,0.0,0.03208]
[1778317046480,53.5,80398.18,0.0,0.99979,0.0,0.03224]
[1778317051515,53.5,80397.63,0.0,0.99979,0.0,0.03212]
[1778317052978,53.5,80397.63,0.0,0.99979,0.0,0.03212]
[1778317053065,53.5,80397.63,0.0,0.99979,0.0,0.03212]
[1778317055543,53.5,80396.3,0.0,0.99979,0.0,0.03219]
[1778317060578,53.5,80396.33,0.0,0.99979,0.0,0.03218]
[1778317061414,53.5,80396.33,0.0,0.99979,0.0,0.03218]
[1778317061563,53.5,80396.33,0.0,0.99979,0.0,0.03218]
[1778317066622,53.5,80396.3,0.0,0.99979,0.0,0.03219]
[1778317071657,53.5,80396.19,0.0,0.99979,0.0,0.03219]
[1778317072664,53.5,80397.39,0.0,0.99979,0.0,0.03213]
[1778317073671,53.5,80400.12,0.0,0.99979,0.0,0.03199]
[1778317075033,53.5,80400.95,0.0,0.9998,0.0,0.03195]
[1778317075068,53.5,80400.95,0.0,0.9998,0.0,0.03195]
[1778317083741,53.5,80401.2,0.0,0.9998,0.0,0.03194]
[1778317084707,53.5,80401.2,0.0,0.9998,0.0,0.03194]
[1778317084813,53.5,80401.2,0.0,0.9998,0.0,0.03194]
[1778317090790,53.5,80401.2,0.0,0.9998,0.0,0.03194]
[1778317095825,53.5,80401.89,0.0,0.9998,0.0,0.0319]
[1778317096755,53.5,80401.89,0.0,0.9998,0.0,0.0319]
[1778317096814,53.5,80401.89,0.0,0.9998,0.0,0.0319]
[1778317101867,53.5,80402.06,0.0,0.9998,0.0,0.03189]
[1778317106902,53.5,80401.96,0.0,0.9998,0.0,0.0319]
[1778317110009,53.5,80402.3,0.0,0.9998,0.0,0.03188]
[1778317110061,53.5,80402.3,0.0,0.9998,0.0,0.03188]
[1778317115965,53.5,80402.51,0.0,0.9998,0.0,0.03172]
[1778317119278,53.5,80402.47,0.0,0.9998,0.0,0.03172]
[1778317119315,53.5,80402.47,0.0,0.9998,0.0,0.03172]
[1778317119377,53.5,80400.15,0.0,0.9998,0.0,0.03183]
[1778317125028,53.5,80400.81,0.0,0.9998,0.0,0.0318]
[1778317130063,53.5,80400.78,0.0,0.9998,0.0,0.0318]
[1778317135098,53.5,80400.74,0.0,0.9998,0.0,0.0318]
[1778317140083,53.5,80400.78,0.0,0.9998,0.0,0.0318]
[1778317140314,53.5,80400.78,0.0,0.9998,0.0,0.0318]
[1778317146176,53.5,80400.84,0.0,0.9998,0.0,0.0318]
[1778317147459,53.5,80400.84,0.0,0.9998,0.0,0.0318]
[1778317147562,53.5,80400.84,0.0,0.9998,0.0,0.0318]
[1778317147619,53.5,80403.37,0.0,0.9998,0.0,0.03167]
[1778317149197,53.5,80404.35,0.0,0.9998,0.0,0.03162]
[1778317158260,53.5,80403.93,0.0,0.9998,0.0,0.03164]
[1778317163295,53.5,80404.1,0.0,0.9998,0.0,0.03163]
[1778317170344,53.5,80403.92,0.0,0.9998,0.0,0.03164]
[1778317175379,53.5,80403.7,0.0,0.9998,0.0,0.0315]
[1778317180414,53.5,80403.88,0.0,0.9998,0.0,0.03149]
[1778317182448,53.5,80403.0,0.0,0.9998,0.0,0.03154]
[1778317182562,53.5,80403.0,0.0,0.9998,0.0,0.03154]
[1778317190484,53.5,80402.91,0.0,0.9998,0.0,0.03154]
[1778317195519,53.5,80402.88,0.0,0.9998,0.0,0.03154]
[1778317199588,53.5,80402.67,0.0,0.9998,0.0,0.03155]
[1778317199812,53.5,80402.67,0.0,0.9998,0.0,0.03155]
[1778317201562,53.5,80401.56,0.0,0.9998,0.0,0.03161]
[1778317206597,53.5,80402.48,0.0,0.9998,0.0,0.03156]
[1778317210415,53.5,80401.68,0.0,0.9998,0.0,0.0316]
[1778317210562,53.5,80401.68,0.0,0.9998,0.0,0.0316]
[1778317221702,53.5,80402.56,0.0,0.9998,0.0,0.03156]
[1778317226738,53.5,80402.31,0.0,0.9998,0.0,0.03157]
[1778317228281,53.5,80402.39,0.0,0.9998,0.0,0.03157]
[1778317228313,53.5,80402.39,0.0,0.9998,0.0,0.03157]
[1778317233790,53.5,80402.57,0.0,0.9998,0.0,0.03141]
[1778317238826,53.5,80402.68,0.0,0.9998,0.0,0.0314]
[1778317243861,53.5,80402.38,0.0,0.9998,0.0,0.03141]
[1778317248897,53.5,80402.45,0.0,0.9998,0.0,0.03141]
[1778317253932,53.5,80402.49,0.0,0.9998,0.0,0.03141]
[1778317258967,53.5,80402.49,0.0,0.9998,0.0,0.03141]
[1778317264004,53.5,80402.31,0.0,0.9998,0.0,0.03142]
[1778317265118,53.5,80402.17,0.0,0.9998,0.0,0.03143]
[1778317265311,53.5,80402.17,0.0,0.9998,0.0,0.03143]
[1778317268624,53.5,80402.68,0.0,0.9998,0.0,0.0314]
[1778317268813,53.5,80402.68,0.0,0.9998,0.0,0.0314]
[1778317274072,53.5,80402.38,0.0,0.9998,0.0,0.03141]
[1778317279107,53.5,80402.22,0.0,0.9998,0.0,0.03142]
[1778317284143,53.5,80401.97,0.0,0.9998,0.0,0.03144]
[1778317286797,53.5,80401.67,0.0,0.9998,0.0,0.03145]
[1778317286809,53.5,80401.67,0.0,0.9998,0.0,0.03145]
[1778317292199,53.5,80401.89,0.0,0.9998,0.0,0.03129]
[1778317297234,53.5,80402.05,0.0,0.9998,0.0,0.03128]
[1778317303277,53.5,80401.98,0.0,0.9998,0.0,0.03128]
[1778317308312,53.5,80401.84,0.0,0.9998,0.0,0.03129]
[1778317315361,53.5,80401.88,0.0,0.9998,0.0,0.03129]
[1778317323417,53.5,80401.84,0.0,0.9998,0.0,0.03129]
[1778317324424,53.5,80400.86,0.0,0.9998,0.0,0.03134]
[1778317325207,53.5,80400.86,0.0,0.9998,0.0,0.03134]
[1778317325339,53.5,80400.86,0.0,0.9998,0.0,0.03134]
[1778317334494,53.5,80401.64,0.0,0.9998,0.0,0.0313]
[1778317340536,53.5,80401.75,0.0,0.9998,0.0,0.03129]
[1778317342861,53.5,80401.75,0.0,0.9998,0.0,0.03129]
[1778317345312,53.5,80401.54,0.0,0.9998,0.0,0.0313]
[1778317351614,53.5,80401.74,0.0,0.9998,0.0,0.03114]
[1778317357839,53.5,80401.81,0.0,0.9998,0.0,0.03114]
[1778317361311,53.5,80401.76,0.0,0.9998,0.0,0.03114]
[1778317367726,53.5,80400.93,0.0,0.9998,0.0,0.03118]
[1778317368733,53.5,80402.11,0.0,0.9998,0.0,0.03112]
[1778317370841,53.5,80402.35,0.0,0.9998,0.0,0.03111]
[1778317371065,53.5,80402.35,0.0,0.9998,0.0,0.03111]
[1778317375782,53.5,80401.06,0.0,0.9998,0.0,0.03118]
[1778317377796,53.5,80402.18,0.0,0.9998,0.0,0.03112]
[1778317378656,53.5,80402.18,0.0,0.9998,0.0,0.03112]
[1778317378815,53.5,80402.18,0.0,0.9998,0.0,0.03112]
[1778317384845,53.5,80402.11,0.0,0.9998,0.0,0.03112]
[1778317389880,53.5,80402.2,0.0,0.9998,0.0,0.03112]
[1778317395922,53.5,80402.28,0.0,0.9998,0.0,0.03112]
[1778317400747,53.5,80402.17,0.0,0.9998,0.0,0.03112]
[1778317400817,53.5,80402.17,0.0,0.9998,0.0,0.03112]
[1778317405993,53.5,80401.09,0.0,0.9998,0.0,0.03117]
[1778317408009,53.5,80402.35,0.0,0.9998,0.0,0.03111]
[1778317408705,53.5,80402.35,0.0,0.9998,0.0,0.03111]
[1778317408817,53.5,80402.35,0.0,0.9998,0.0,0.03111]
[1778317418078,53.5,80402.75,0.0,0.9998,0.0,0.03094]
[1778317420700,53.5,80402.84,0.0,0.9998,0.0,0.03094]
[1778317420815,53.5,80402.84,0.0,0.9998,0.0,0.03094]
[1778317426134,53.5,80402.71,0.0,0.9998,0.0,0.03094]
[1778317431169,53.5,80402.75,0.0,0.9998,0.0,0.03094]
[1778317436205,53.5,80402.75,0.0,0.9998,0.0,0.03094]
[1778317438220,53.5,80406.6,0.0,0.9998,0.0,0.03075]
[1778317438840,53.5,80406.6,0.0,0.9998,0.0,0.03075]
[1778317439064,53.5,80406.6,0.0,0.9998,0.0,0.03075]
[1778317443255,53.5,80404.17,0.0,0.9998,0.0,0.03087]
[1778317444262,53.5,80402.93,0.0,0.9998,0.0,0.03093]
[1778317444929,53.5,80402.93,0.0,0.9998,0.0,0.03093]
[1778317445063,53.5,80402.93,0.0,0.9998,0.0,0.03093]
[1778317450304,53.5,80403.49,0.0,0.9998,0.0,0.0309]
[1778317455317,53.5,80404.0,0.0,0.9998,0.0,0.03088]
[1778317455566,53.5,80404.0,0.0,0.9998,0.0,0.03088]
[1778317457353,53.5,80401.07,0.0,0.9998,0.0,0.03102]
[1778317463395,53.5,80400.51,0.0,0.9998,0.0,0.03105]
[1778317466281,53.5,80401.46,0.0,0.9998,0.0,0.031]
[1778317466321,53.5,80401.46,0.0,0.9998,0.0,0.031]
[1778317471451,53.5,80401.6,0.0,0.9998,0.0,0.03085]
[1778317477493,53.5,80401.76,0.0,0.9998,0.0,0.03084]
[1778317484542,53.5,80401.39,0.0,0.9998,0.0,0.03086]
[1778317488965,53.5,80401.26,0.0,0.9998,0.0,0.03086]
[1778317489063,53.5,80401.26,0.0,0.9998,0.0,0.03086]
[1778317494612,53.5,80402.5,0.0,0.9998,0.0,0.0308]
[1778317495445,53.5,80402.5,0.0,0.9998,0.0,0.0308]
[1778317495567,53.5,80402.5,0.0,0.9998,0.0,0.0308]
[1778317496626,53.5,80400.61,0.0,0.9998,0.0,0.03089]
[1778317497633,53.5,80401.96,0.0,0.9998,0.0,0.03083]
[1778317499976,53.5,80402.16,0.0,0.9998,0.0,0.03082]
[1778317500065,53.5,80402.16,0.0,0.9998,0.0,0.03082]
[1778317500077,53.5,80399.27,0.0,0.9998,0.0,0.03096]
[1778317500655,53.5,80398.25,0.0,0.9998,0.0,0.03101]
[1778317507704,53.5,80398.36,0.0,0.9998,0.0,0.03101]
[1778317509443,53.5,80398.36,0.0,0.9998,0.0,0.03101]
[1778317509563,53.5,80398.36,0.0,0.9998,0.0,0.03101]
[1778317514753,53.5,80399.12,0.0,0.9998,0.0,0.03097]
[1778317521802,53.5,80399.09,0.0,0.9998,0.0,0.03097]
[1778317527844,53.5,80399.16,0.0,0.9998,0.0,0.03097]
[1778317535900,53.5,80399.09,0.0,0.9998,0.0,0.03082]
[1778317539141,53.5,80399.09,0.0,0.9998,0.0,0.03082]
[1778317539315,53.5,80399.09,0.0,0.9998,0.0,0.03082]
[1778317553021,53.5,80399.09,0.0,0.9998,0.0,0.03082]
[1778317558056,53.5,80399.08,0.0,0.9998,0.0,0.03082]
[1778317565105,53.5,80399.1,0.0,0.9998,0.0,0.03082]
[1778317566296,53.5,80399.1,0.0,0.9998,0.0,0.03082]
[1778317566315,53.5,80399.1,0.0,0.9998,0.0,0.03082]
[1778317577189,53.5,80399.16,0.0,0.9998,0.0,0.03082]
[1778317582859,53.5,80399.16,0.0,0.9998,0.0,0.03082]
[1778317583062,53.5,80399.16,0.0,0.9998,0.0,0.03082]
[1778317590280,53.5,80399.16,0.0,0.9998,0.0,0.03082]
[1778317595315,53.5,80399.04,0.0,0.9998,0.0,0.03067]
[1778317608407,53.5,80398.93,0.0,0.9998,0.0,0.03068]
[1778317610174,53.5,80398.93,0.0,0.9998,0.0,0.03068]
[1778317610314,53.5,80398.93,0.0,0.9998,0.0,0.03068]
[1778317617470,53.5,80398.56,0.0,0.9998,0.0,0.03069]
[1778317622506,53.5,80398.39,0.0,0.9998,0.0,0.0307]
[1778317623513,53.5,80397.04,0.0,0.9998,0.0,0.03077]
[1778317626155,53.5,80396.83,0.0,0.9998,0.0,0.03078]
[1778317626316,53.5,80396.83,0.0,0.9998,0.0,0.03078]
[1778317631573,53.5,80397.38,0.0,0.9998,0.0,0.03075]
[1778317633978,53.5,80397.58,0.0,0.9998,0.0,0.03074]
[1778317634063,53.5,80397.58,0.0,0.9998,0.0,0.03074]
[1778317643657,53.5,80396.73,0.0,0.9998,0.0,0.03078]
[1778317645960,53.5,80397.59,0.0,0.9998,0.0,0.03074]
[1778317646067,53.5,80397.59,0.0,0.9998,0.0,0.03074]
[1778317650706,53.5,80399.42,0.0,0.9998,0.0,0.03065]
[1778317651713,53.5,80402.17,0.0,0.99981,0.0,0.03037]
[1778317654103,53.5,80402.74,0.0,0.99981,0.0,0.03034]
[1778317654314,53.5,80402.74,0.0,0.99981,0.0,0.03034]
[1778317659769,53.5,80402.9,0.0,0.99981,0.0,0.03033]
[1778317671853,53.5,80402.96,0.0,0.99981,0.0,0.03033]
[1778317681923,53.5,80401.86,0.0,0.99981,0.0,0.03038]
[1778317684768,53.5,80402.68,0.0,0.99981,0.0,0.03034]
[1778317684814,53.5,80402.68,0.0,0.99981,0.0,0.03034]
[1778317689979,53.5,80402.6,0.0,0.99981,0.0,0.03035]
[1778317704078,53.5,80402.75,0.0,0.99981,0.0,0.03034]
[1778317710120,53.5,80402.56,0.0,0.99981,0.0,0.03035]
[1778317711923,53.5,80402.64,0.0,0.99981,0.0,0.0302]
[1778317712066,53.5,80402.64,0.0,0.99981,0.0,0.0302]
[1778317717169,53.5,80401.78,0.0,0.99981,0.0,0.03024]
[1778317718228,53.5,80401.78,0.0,0.99981,0.0,0.03024]
[1778317718313,53.5,80401.78,0.0,0.99981,0.0,0.03024]
[1778317720191,53.5,80400.54,0.0,0.99981,0.0,0.0303]
[1778317722205,53.5,80399.44,0.0,0.99981,0.0,0.03035]
[1778317723213,53.5,80397.87,0.0,0.9998,0.0,0.03043]
[1778317724176,53.5,80397.87,0.0,0.9998,0.0,0.03043]
[1778317724313,53.5,80397.87,0.0,0.9998,0.0,0.03043]
[1778317736305,53.5,80396.98,0.0,0.9998,0.0,0.03047]
[1778317738208,53.5,80397.78,0.0,0.9998,0.0,0.03043]
[1778317738316,53.5,80397.78,0.0,0.9998,0.0,0.03043]
[1778317745368,53.5,80397.89,0.0,0.9998,0.0,0.03043]
[1778317750403,53.5,80391.35,0.0,0.9998,0.0,0.03075]
[1778317751818,53.5,80390.92,0.0,0.9998,0.0,0.03077]
[1778317752065,53.5,80390.92,0.0,0.9998,0.0,0.03077]
[1778317757452,53.5,80390.14,0.0,0.9998,0.0,0.03081]
[1778317760191,53.5,80390.41,0.0,0.9998,0.0,0.03079]
[1778317760314,53.5,80390.41,0.0,0.9998,0.0,0.03079]
[1778317762487,53.5,80393.68,0.0,0.9998,0.0,0.03063]
[1778317769536,53.5,80393.52,0.0,0.9998,0.0,0.03064]
[1778317774571,53.5,80393.5,0.0,0.9998,0.0,0.03049]
[1778317779606,53.5,80393.18,0.0,0.9998,0.0,0.03051]
[1778317782046,53.5,80393.18,0.0,0.9998,0.0,0.03051]
[1778317782067,53.5,80393.18,0.0,0.9998,0.0,0.03051]
[1778317787662,53.5,80398.74,0.0,0.99981,0.0,0.03024]
[1778317789015,53.5,80398.74,0.0,0.99981,0.0,0.03024]
[1778317789065,53.5,80398.74,0.0,0.99981,0.0,0.03024]
[1778317794711,53.5,80398.58,0.0,0.99981,0.0,0.03024]
[1778317799747,53.5,80399.0,0.0,0.99981,0.0,0.03022]
[1778317800754,53.5,80397.66,0.0,0.99981,0.0,0.03029]
[1778317802770,53.5,80396.24,0.0,0.99981,0.0,0.03036]
[1778317803787,53.5,80396.24,0.0,0.99981,0.0,0.03036]
[1778317804075,53.5,80396.24,0.0,0.99981,0.0,0.03036]
[1778317809821,53.5,80396.64,0.0,0.99981,0.0,0.03034]
[1778317811890,53.5,80396.64,0.0,0.99981,0.0,0.03034]
[1778317812068,53.5,80396.64,0.0,0.99981,0.0,0.03034]
[1778317824927,53.5,80392.42,0.0,0.9998,0.0,0.03054]
[1778317825934,53.5,80390.47,0.0,0.9998,0.0,0.03064]
[1778317826921,53.5,80390.47,0.0,0.9998,0.0,0.03064]
[1778317827075,53.5,80390.47,0.0,0.9998,0.0,0.03064]
[1778317829962,53.5,80389.48,0.0,0.9998,0.0,0.03069]
[1778317843053,53.5,80390.18,0.0,0.9998,0.0,0.0305]
[1778317846573,53.5,80389.24,0.0,0.9998,0.0,0.03055]
[1778317846822,53.5,80389.17,0.0,0.9998,0.0,0.03055]
[1778317849095,53.5,80384.62,0.0,0.9998,0.0,0.03078]
[1778317850102,53.5,80380.44,0.0,0.9998,0.0,0.03098]
[1778317850936,53.5,80380.44,0.0,0.9998,0.0,0.03098]
[1778317851062,53.5,80380.44,0.0,0.9998,0.0,0.03098]
[1778317856144,53.5,80381.4,0.0,0.9998,0.0,0.03094]
[1778317861179,53.5,80380.76,0.0,0.9998,0.0,0.03097]
[1778317865106,53.5,80380.76,0.0,0.9998,0.0,0.03097]
[1778317865313,53.5,80380.76,0.0,0.9998,0.0,0.03097]
[1778317865411,53.5,80380.76,0.0,0.9998,0.0,0.03097]
[1778317866704,53.5,80380.76,0.0,0.9998,0.0,0.03097]
[1778317866817,53.5,80380.76,0.0,0.9998,0.0,0.03097]
[1778317868228,53.5,80375.51,0.0,0.9998,0.0,0.03123]
[1778317869235,53.5,80374.58,0.0,0.9998,0.0,0.03128]
[1778317874271,53.5,80374.53,0.0,0.9998,0.0,0.03128]
[1778317875120,53.5,80374.53,0.0,0.9998,0.0,0.03128]
[1778317875317,53.5,80374.53,0.0,0.9998,0.0,0.03128]
[1778317887364,53.5,80373.32,0.0,0.9998,0.0,0.03134]
[1778317894413,53.5,80372.95,0.0,0.9998,0.0,0.0312]
[1778317899535,53.5,80372.96,0.0,0.9998,0.0,0.0312]
[1778317899636,53.5,80371.52,0.0,0.9998,0.0,0.03127]
[1778317900363,53.5,80371.52,0.0,0.9998,0.0,0.03127]
[1778317900455,53.5,80371.14,0.0,0.9998,0.0,0.03129]
[1778317902062,53.5,80370.2,0.0,0.9998,0.0,0.03134]
[1778317902316,53.5,80370.2,0.0,0.9998,0.0,0.03134]
[1778317903316,53.5,80370.16,0.0,0.9998,0.0,0.03134]
[1778317903476,53.5,80370.01,0.0,0.9998,0.0,0.03135]
[1778317904483,53.5,80368.79,0.0,0.9998,0.0,0.03141]
[1778317909519,53.5,80369.02,0.0,0.9998,0.0,0.0314]
[1778317913617,53.5,80369.08,0.0,0.9998,0.0,0.0314]
[1778317913812,53.5,80369.08,0.0,0.9998,0.0,0.0314]
[1778317922610,53.5,80368.96,0.0,0.9998,0.0,0.0314]
[1778317927645,53.5,80368.73,0.0,0.9998,0.0,0.03141]
[1778317930457,53.5,80368.57,0.0,0.9998,0.0,0.03142]
[1778317930519,53.5,80368.57,0.0,0.9998,0.0,0.03142]
[1778317930522,53.5,80368.57,0.0,0.9998,0.0,0.03142]
[1778317930569,53.5,80368.57,0.0,0.9998,0.0,0.03142]
[1778317930666,53.5,80369.43,0.0,0.9998,0.0,0.03138]
[1778317937715,53.5,80370.15,0.0,0.9998,0.0,0.03134]
[1778317942751,53.5,80370.24,0.0,0.9998,0.0,0.03134]
[1778317944763,53.5,80370.28,0.0,0.9998,0.0,0.03134]
[1778317944765,53.5,80369.02,0.0,0.9998,0.0,0.0314]
[1778317946333,53.5,80369.53,0.0,0.9998,0.0,0.03137]
[1778317946563,53.5,80369.53,0.0,0.9998,0.0,0.03137]
[1778317957856,53.5,80369.35,0.0,0.9998,0.0,0.03123]
[1778317963898,53.5,80369.31,0.0,0.9998,0.0,0.03123]
[1778317974644,53.5,80369.4,0.0,0.9998,0.0,0.03123]
[1778317974813,53.5,80369.4,0.0,0.9998,0.0,0.03123]
[1778317982024,53.5,80369.19,0.0,0.9998,0.0,0.03124]
[1778317986052,53.5,80360.3,0.0,0.9998,0.0,0.03169]
[1778317987059,53.5,80352.47,0.0,0.99979,0.0,0.03208]
[1778317988532,53.5,80352.47,0.0,0.99979,0.0,0.03208]
[1778317988562,53.5,80352.47,0.0,0.99979,0.0,0.03208]
[1778317988643,53.5,80349.29,0.0,0.99979,0.0,0.03225]
[1778317991088,53.5,80347.88,0.0,0.99979,0.0,0.03232]
[1778317992095,53.5,80346.73,0.0,0.99979,0.0,0.03238]
[1778317993103,53.5,80344.63,0.0,0.99979,0.0,0.03249]
[1778317995150,53.5,80344.39,0.0,0.99979,0.0,0.0325]
[1778317995313,53.5,80344.39,0.0,0.99979,0.0,0.0325]
[1778317999145,53.5,80336.58,0.0,0.99979,0.0,0.03291]
[1778318000152,53.5,80330.56,0.0,0.99978,0.0,0.03323]
[1778318002267,53.5,80331.09,0.0,0.99979,0.0,0.0332]
[1778318002560,53.5,80331.09,0.0,0.99979,0.0,0.0332]
[1778318002624,53.5,80331.71,0.0,0.99979,0.0,0.03317]
[1778318004693,53.5,80331.65,0.0,0.99979,0.0,0.03317]
[1778318004815,53.5,80331.65,0.0,0.99979,0.0,0.03317]
[1778318010222,53.5,80333.69,0.0,0.99979,0.0,0.03306]
[1778318011354,53.5,80333.69,0.0,0.99979,0.0,0.03306]
[1778318011564,53.5,80333.69,0.0,0.99979,0.0,0.03306]
[1778318013317,53.5,80333.68,0.0,0.99979,0.0,0.0329]
[1778318013537,53.5,80335.59,0.0,0.99979,0.0,0.0328]
[1778318013923,53.5,80335.59,0.0,0.99979,0.0,0.0328]
[1778318014066,53.5,80335.59,0.0,0.99979,0.0,0.0328]
[1778318014250,53.5,80337.82,0.0,0.99979,0.0,0.03268]
[1778318017311,53.5,80337.42,0.0,0.99979,0.0,0.03271]
[1778318017411,53.5,80337.42,0.0,0.99979,0.0,0.03271]
[1778318020055,53.5,80336.88,0.0,0.99979,0.0,0.03273]
[1778318020063,53.5,80336.88,0.0,0.99979,0.0,0.03273]
[1778318020292,53.5,80337.99,0.0,0.99979,0.0,0.03268]
[1778318027341,53.5,80337.88,0.0,0.99979,0.0,0.03268]
[1778318036143,53.5,80337.63,0.0,0.99979,0.0,0.03269]
[1778318036311,53.5,80337.63,0.0,0.99979,0.0,0.03269]
[1778318036377,53.5,80337.63,0.0,0.99979,0.0,0.03269]
[1778318038558,53.5,80337.63,0.0,0.99979,0.0,0.03269]
[1778318038812,53.5,80337.63,0.0,0.99979,0.0,0.03269]
[1778318043453,53.5,80338.7,0.0,0.99979,0.0,0.03264]
[1778318044461,53.5,80340.15,0.0,0.99979,0.0,0.03256]
[1778318044964,53.5,80340.15,0.0,0.99979,0.0,0.03256]
[1778318045063,53.5,80340.15,0.0,0.99979,0.0,0.03256]
[1778318049878,53.5,80339.9,0.0,0.99979,0.0,0.03258]
[1778318050062,53.5,80340.49,0.0,0.99979,0.0,0.03255]
[1778318064600,53.5,80340.48,0.0,0.99979,0.0,0.03255]
[1778318066293,53.5,80340.12,0.0,0.99979,0.0,0.03256]
[1778318066313,53.5,80340.12,0.0,0.99979,0.0,0.03256]
[1778318071654,53.5,80339.55,0.0,0.99979,0.0,0.03244]
[1778318075060,53.5,80338.65,0.0,0.99979,0.0,0.03248]
[1778318075312,53.5,80338.65,0.0,0.99979,0.0,0.03248]
[1778318075682,53.5,80339.14,0.0,0.99979,0.0,0.03246]
[1778318080717,53.5,80339.64,0.0,0.99979,0.0,0.03243]
[1778318084346,53.5,80339.62,0.0,0.99979,0.0,0.03243]
[1778318084563,53.5,80339.62,0.0,0.99979,0.0,0.03243]
[1778318084745,53.5,80336.7,0.0,0.99979,0.0,0.03258]
[1778318087261,53.5,80337.59,0.0,0.99979,0.0,0.03254]
[1778318087314,53.5,80337.59,0.0,0.99979,0.0,0.03254]
[1778318088773,53.5,80337.58,0.0,0.99979,0.0,0.03254]
[1778318093008,53.5,80337.6,0.0,0.99979,0.0,0.03254]
[1778318093063,53.5,80337.6,0.0,0.99979,0.0,0.03254]
[1778318099851,53.5,80336.26,0.0,0.99979,0.0,0.03261]
[1778318102790,53.5,80336.3,0.0,0.99979,0.0,0.0326]
[1778318102814,53.5,80336.3,0.0,0.99979,0.0,0.0326]
[1778318102872,53.5,80333.77,0.0,0.99979,0.0,0.03274]
[1778318103879,53.5,80329.97,0.0,0.99979,0.0,0.03294]
[1778318104886,53.5,80327.51,0.0,0.99979,0.0,0.03306]
[1778318105657,53.5,80327.51,0.0,0.99979,0.0,0.03306]
[1778318105812,53.5,80327.51,0.0,0.99979,0.0,0.03306]
[1778318106090,53.5,80328.35,0.0,0.99979,0.0,0.03302]
[1778318106313,53.5,80328.35,0.0,0.99979,0.0,0.03302]
[1778318106900,53.5,80328.24,0.0,0.99979,0.0,0.03303]
[1778318113949,53.5,80327.43,0.0,0.99979,0.0,0.03307]
[1778318116971,53.5,80324.7,0.0,0.99978,0.0,0.03321]
[1778318118984,53.5,80321.96,0.0,0.99978,0.0,0.03336]
[1778318125026,53.5,80321.02,0.0,0.99978,0.0,0.03341]
[1778318129054,53.5,80314.9,0.0,0.99978,0.0,0.03374]
[1778318131068,53.5,80313.41,0.0,0.99978,0.0,0.03365]
[1778318137110,53.5,80313.08,0.0,0.99978,0.0,0.03367]
[1778318142145,53.5,80313.67,0.0,0.99978,0.0,0.03364]
[1778318147180,53.5,80313.71,0.0,0.99978,0.0,0.03364]
[1778318155236,53.5,80313.73,0.0,0.99978,0.0,0.03364]
[1778318161279,53.5,80313.65,0.0,0.99978,0.0,0.03364]
[1778318164300,53.5,80309.28,0.0,0.99978,0.0,0.03387]
[1778318165307,53.5,80303.42,0.0,0.99978,0.0,0.03419]
[1778318166314,53.5,80300.62,0.0,0.99978,0.0,0.03435]
[1778318173363,53.5,80298.14,0.0,0.99978,0.0,0.03448]
[1778318175071,53.5,80296.28,0.0,0.99978,0.0,0.03458]
[1778318177315,53.5,80294.97,0.0,0.99977,0.0,0.03466]
[1778318178398,53.5,80292.34,0.0,0.99977,0.0,0.0348]
[1778318179405,53.5,80284.56,0.0,0.99977,0.0,0.03523]
[1778318182808,53.5,80282.63,0.0,0.99977,0.0,0.03534]
[1778318182849,53.5,80282.21,0.0,0.99977,0.0,0.03537]
[1778318183076,53.5,80282.21,0.0,0.99977,0.0,0.03537]
[1778318186974,53.5,80281.32,0.0,0.99977,0.0,0.03542]
[1778318187314,53.5,80280.53,0.0,0.99977,0.0,0.03546]
[1778318191549,53.5,80279.26,0.0,0.99977,0.0,0.03553]
[1778318191560,53.5,80279.26,0.0,0.99977,0.0,0.03553]
[1778318191612,53.5,80278.6,0.0,0.99977,0.0,0.0354]
[1778318194786,53.5,80276.02,0.0,0.99977,0.0,0.03554]
[1778318201559,53.5,80274.26,0.0,0.99977,0.0,0.03564]
[1778318202566,53.5,80262.11,0.0,0.99976,0.0,0.03634]
[1778318203573,53.5,80258.31,0.0,0.99976,0.0,0.03656]
[1778318204580,53.5,80258.4,0.0,0.99976,0.0,0.03655]
[1778318209615,53.5,80261.38,0.0,0.99976,0.0,0.03638]
[1778318210622,53.5,80263.87,0.0,0.99976,0.0,0.03624]
[1778318214290,53.5,80262.76,0.0,0.99976,0.0,0.0363]
[1778318214650,53.5,80259.21,0.0,0.99976,0.0,0.0365]
[1778318215657,53.5,80250.23,0.0,0.99976,0.0,0.03703]
[1778318218023,53.5,80249.75,0.0,0.99976,0.0,0.03706]
[1778318220068,53.5,80252.54,0.0,0.99976,0.0,0.03689]
[1778318221561,53.5,80251.81,0.0,0.99976,0.0,0.03693]
[1778318221812,53.5,80251.81,0.0,0.99976,0.0,0.03693]
[1778318221913,53.5,80252.79,0.0,0.99976,0.0,0.03688]
[1778318223718,53.5,80255.03,0.0,0.99976,0.0,0.03675]
[1778318228753,53.5,80254.64,0.0,0.99976,0.0,0.03677]
[1778318229847,53.5,80254.64,0.0,0.99976,0.0,0.03677]
[1778318230061,53.5,80254.64,0.0,0.99976,0.0,0.03677]
[1778318235803,53.5,80255.8,0.0,0.99976,0.0,0.0367]
[1778318237817,53.5,80258.47,0.0,0.99976,0.0,0.03655]
[1778318240838,53.5,80256.04,0.0,0.99976,0.0,0.03669]
[1778318241373,53.5,80256.04,0.0,0.99976,0.0,0.03669]
[1778318241572,53.5,80256.04,0.0,0.99976,0.0,0.03669]
[1778318241845,53.5,80251.45,0.0,0.99976,0.0,0.03696]
[1778318243196,53.5,80251.16,0.0,0.99976,0.0,0.03697]
[1778318243311,53.5,80251.16,0.0,0.99976,0.0,0.03697]
[1778318248894,53.5,80251.03,0.0,0.99976,0.0,0.03698]
[1778318250908,53.5,80248.53,0.0,0.99976,0.0,0.03713]
[1778318251915,53.5,80248.62,0.0,0.99976,0.0,0.03694]
[1778318256401,53.5,80248.18,0.0,0.99976,0.0,0.03697]
[1778318256952,53.5,80245.67,0.0,0.99976,0.0,0.03712]
[1778318258175,53.5,80245.44,0.0,0.99976,0.0,0.03713]
[1778318258357,53.5,80245.44,0.0,0.99976,0.0,0.03713]
[1778318258566,53.5,80245.44,0.0,0.99976,0.0,0.03713]
[1778318264007,53.5,80245.38,0.0,0.99976,0.0,0.03713]
[1778318269954,53.5,80245.13,0.0,0.99976,0.0,0.03715]
[1778318270065,53.5,80245.13,0.0,0.99976,0.0,0.03715]
[1778318270047,53.5,80244.42,0.0,0.99976,0.0,0.03719]
[1778318270327,53.5,80244.42,0.0,0.99976,0.0,0.03719]
[1778318270562,53.5,80244.42,0.0,0.99976,0.0,0.03719]
[1778318272061,53.5,80240.0,0.0,0.99975,0.0,0.03745]
[1778318275867,53.5,80239.41,0.0,0.99975,0.0,0.03749]
[1778318276061,53.5,80239.41,0.0,0.99975,0.0,0.03749]
[1778318276104,53.5,80239.41,0.0,0.99975,0.0,0.03749]
[1778318276115,53.5,80239.42,0.0,0.99975,0.0,0.03749]
[1778318276314,53.5,80239.42,0.0,0.99975,0.0,0.03749]
[1778318280598,53.5,80241.15,0.0,0.99976,0.0,0.03738]
[1778318284462,53.5,80243.62,0.0,0.99976,0.0,0.03724]
[1778318288174,53.5,80239.63,0.0,0.99975,0.0,0.03747]
[1778318293209,53.5,80240.08,0.0,0.99975,0.0,0.03745]
[1778318298986,53.5,80239.13,0.0,0.99975,0.0,0.0375]
[1778318299067,53.5,80239.13,0.0,0.99975,0.0,0.0375]
[1778318299087,53.5,80239.03,0.0,0.99975,0.0,0.03751]
[1778318299558,53.5,80239.03,0.0,0.99975,0.0,0.03751]
[1778318299811,53.5,80239.03,0.0,0.99975,0.0,0.03751]
[1778318300258,53.5,80234.4,0.0,0.99975,0.0,0.03778]
[1778318303162,53.5,80232.73,0.0,0.99975,0.0,0.03788]
[1778318303314,53.5,80231.51,0.0,0.99975,0.0,0.03796]
[1778318303388,53.5,80231.2,0.0,0.99975,0.0,0.03798]
[1778318309321,53.5,80231.92,0.0,0.99975,0.0,0.03793]
[1778318314356,53.5,80238.36,0.0,0.99976,0.0,0.03737]
[1778318315363,53.5,80241.84,0.0,0.99976,0.0,0.03716]
[1778318316593,53.5,80241.84,0.0,0.99976,0.0,0.03716]
[1778318316813,53.5,80241.84,0.0,0.99976,0.0,0.03716]
[1778318316877,53.5,80244.75,0.0,0.99976,0.0,0.03699]
[1778318319391,53.5,80247.35,0.0,0.99976,0.0,0.03684]
[1778318324131,53.5,80246.58,0.0,0.99976,0.0,0.03689]
[1778318324310,53.5,80246.6,0.0,0.99976,0.0,0.03688]
[1778318324510,53.5,80246.6,0.0,0.99976,0.0,0.03688]
[1778318324563,53.5,80246.6,0.0,0.99976,0.0,0.03688]
[1778318324582,53.5,80246.71,0.0,0.99976,0.0,0.03688]
[1778318330469,53.5,80246.87,0.0,0.99976,0.0,0.03687]
[1778318331901,53.5,80246.87,0.0,0.99976,0.0,0.03687]
[1778318332063,53.5,80246.87,0.0,0.99976,0.0,0.03687]
[1778318332177,53.5,80246.87,0.0,0.99976,0.0,0.03687]
[1778318332164,53.5,80246.96,0.0,0.99976,0.0,0.03686]
[1778318332313,53.5,80246.96,0.0,0.99976,0.0,0.03686]
[1778318335504,53.5,80249.24,0.0,0.99976,0.0,0.03673]
[1778318340541,53.5,80250.25,0.0,0.99976,0.0,0.03667]
[1778318344171,53.5,80249.76,0.0,0.99976,0.0,0.0367]
[1778318344201,53.5,80249.78,0.0,0.99976,0.0,0.0367]
[1778318344312,53.5,80249.78,0.0,0.99976,0.0,0.0367]
[1778318344684,53.5,80249.78,0.0,0.99976,0.0,0.0367]
[1778318344814,53.5,80249.78,0.0,0.99976,0.0,0.0367]
[1778318348595,53.5,80243.58,0.0,0.99976,0.0,0.03706]
[1778318351120,53.5,80243.19,0.0,0.99976,0.0,0.03708]
[1778318351161,53.5,80242.26,0.0,0.99976,0.0,0.03714]
[1778318351312,53.5,80242.26,0.0,0.99976,0.0,0.03714]
[1778318351563,53.5,80242.26,0.0,0.99976,0.0,0.03714]
[1778318351814,53.5,80242.26,0.0,0.99976,0.0,0.03714]
[1778318357659,53.5,80242.65,0.0,0.99976,0.0,0.03712]
[1778318360694,53.5,80242.49,0.0,0.99976,0.0,0.03713]
[1778318360813,53.5,80242.49,0.0,0.99976,0.0,0.03713]
[1778318360957,53.5,80242.49,0.0,0.99976,0.0,0.03713]
[1778318361062,53.5,80242.49,0.0,0.99976,0.0,0.03713]
[1778318361162,53.5,80242.46,0.0,0.99976,0.0,0.03713]
[1778318363702,53.5,80239.23,0.0,0.99976,0.0,0.03732]
[1778318365018,53.5,80239.23,0.0,0.99976,0.0,0.03732]
[1778318365066,53.5,80239.23,0.0,0.99976,0.0,0.03732]
[1778318365101,53.5,80239.23,0.0,0.99976,0.0,0.03732]
[1778318365119,53.5,80239.29,0.0,0.99976,0.0,0.03731]
[1778318365317,53.5,80239.29,0.0,0.99976,0.0,0.03731]
[1778318370752,53.5,80238.12,0.0,0.99976,0.0,0.03738]
[1778318372766,53.5,80238.47,0.0,0.99976,0.0,0.03718]
[1778318377801,53.5,80238.34,0.0,0.99976,0.0,0.03719]
[1778318379687,53.5,80240.0,0.0,0.99976,0.0,0.03709]
[1778318379819,53.5,80240.0,0.0,0.99976,0.0,0.03709]
[1778318380073,53.5,80240.0,0.0,0.99976,0.0,0.03709]
[1778318380166,53.5,80242.44,0.0,0.99976,0.0,0.03695]
[1778318380313,53.5,80242.44,0.0,0.99976,0.0,0.03695]
[1778318382837,53.5,80246.25,0.0,0.99976,0.0,0.03673]
[1778318384413,53.5,80247.86,0.0,0.99976,0.0,0.03663]
[1778318384567,53.5,80247.86,0.0,0.99976,0.0,0.03663]
[1778318384664,53.5,80247.86,0.0,0.99976,0.0,0.03663]
[1778318384814,53.5,80247.86,0.0,0.99976,0.0,0.03663]
[1778318384851,53.5,80247.47,0.0,0.99976,0.0,0.03666]
[1778318389886,53.5,80247.85,0.0,0.99976,0.0,0.03663]
[1778318394921,53.5,80249.41,0.0,0.99976,0.0,0.03654]
[1778318395928,53.5,80252.14,0.0,0.99976,0.0,0.03639]
[1778318397880,53.5,80251.96,0.0,0.99976,0.0,0.0364]
[1778318398073,53.5,80251.96,0.0,0.99976,0.0,0.0364]
[1778318398237,53.5,80251.96,0.0,0.99976,0.0,0.0364]
[1778318398240,53.5,80251.35,0.0,0.99976,0.0,0.03643]
[1778318398313,53.5,80251.35,0.0,0.99976,0.0,0.03643]
[1778318403985,53.5,80250.72,0.0,0.99976,0.0,0.03647]
[1778318406843,53.5,80250.96,0.0,0.99976,0.0,0.03645]
[1778318407068,53.5,80250.96,0.0,0.99976,0.0,0.03645]
[1778318407165,53.5,80250.96,0.0,0.99976,0.0,0.03645]
[1778318407096,53.5,80251.09,0.0,0.99976,0.0,0.03645]
[1778318407315,53.5,80251.09,0.0,0.99976,0.0,0.03645]
[1778318411685,53.5,80251.36,0.0,0.99976,0.0,0.03643]
[1778318411816,53.5,80251.36,0.0,0.99976,0.0,0.03643]
[1778318425135,53.5,80250.81,0.0,0.99976,0.0,0.03646]
[1778318427774,53.5,80251.5,0.0,0.99976,0.0,0.03642]
[1778318427812,53.5,80251.5,0.0,0.99976,0.0,0.03642]
[1778318428162,53.5,80251.5,0.0,0.99976,0.0,0.03642]
[1778318428163,53.5,80251.52,0.0,0.99976,0.0,0.03642]
[1778318428318,53.5,80251.52,0.0,0.99976,0.0,0.03642]
[1778318436213,53.5,80251.6,0.0,0.99976,0.0,0.03624]
[1778318440072,53.5,80251.43,0.0,0.99976,0.0,0.03625]
[1778318440245,53.5,80250.99,0.0,0.99976,0.0,0.03628]
[1778318440322,53.5,80250.99,0.0,0.99976,0.0,0.03628]
[1778318440512,53.5,80250.99,0.0,0.99976,0.0,0.03628]
[1778318440566,53.5,80250.99,0.0,0.99976,0.0,0.03628]
[1778318441252,53.5,80251.08,0.0,0.99976,0.0,0.03627]
[1778318442568,53.5,80251.08,0.0,0.99976,0.0,0.03627]
[1778318442669,53.5,80251.08,0.0,0.99976,0.0,0.03627]
[1778318448301,53.5,80251.66,0.0,0.99976,0.0,0.03624]
[1778318448976,53.5,80251.66,0.0,0.99976,0.0,0.03624]
[1778318449066,53.5,80251.66,0.0,0.99976,0.0,0.03624]
[1778318449077,53.5,80251.66,0.0,0.99976,0.0,0.03624]
[1778318449363,53.5,80251.66,0.0,0.99976,0.0,0.03624]
[1778318449561,53.5,80251.66,0.0,0.99976,0.0,0.03624]
[1778318458371,53.5,80251.65,0.0,0.99976,0.0,0.03624]
[1778318463174,53.5,80251.32,0.0,0.99976,0.0,0.03626]
[1778318463310,53.5,80251.32,0.0,0.99976,0.0,0.03626]
[1778318463275,53.5,80251.69,0.0,0.99976,0.0,0.03624]
[1778318463768,53.5,80251.69,0.0,0.99976,0.0,0.03624]
[1778318463815,53.5,80251.69,0.0,0.99976,0.0,0.03624]
[1778318469448,53.5,80251.58,0.0,0.99976,0.0,0.03624]
[1778318474483,53.5,80251.44,0.0,0.99976,0.0,0.03625]
[1778318479518,53.5,80251.29,0.0,0.99976,0.0,0.03626]
[1778318481022,53.5,80251.29,0.0,0.99976,0.0,0.03626]
[1778318481063,53.5,80251.29,0.0,0.99976,0.0,0.03626]
[1778318481157,53.5,80251.29,0.0,0.99976,0.0,0.03626]
[1778318481314,53.5,80251.29,0.0,0.99976,0.0,0.03626]
[1778318481256,53.5,80252.04,0.0,0.99976,0.0,0.03622]
[1778318486567,53.5,80252.96,0.0,0.99976,0.0,0.03616]
[1778318491602,53.5,80253.06,0.0,0.99976,0.0,0.03598]
[1778318494794,53.5,80253.17,0.0,0.99976,0.0,0.03598]
[1778318494816,53.5,80253.17,0.0,0.99976,0.0,0.03598]
[1778318495215,53.5,80253.17,0.0,0.99976,0.0,0.03598]
[1778318495315,53.5,80253.17,0.0,0.99976,0.0,0.03598]
[1778318495309,53.5,80253.11,0.0,0.99976,0.0,0.03598]
[1778318501672,53.5,80253.47,0.0,0.99976,0.0,0.03596]
[1778318506707,53.5,80256.48,0.0,0.99977,0.0,0.03579]
[1778318507963,53.5,80256.48,0.0,0.99977,0.0,0.03579]
[1778318508062,53.5,80256.48,0.0,0.99977,0.0,0.03579]
[1778318508064,53.5,80257.65,0.0,0.99977,0.0,0.03572]
[1778318508548,53.5,80257.65,0.0,0.99977,0.0,0.03572]
[1778318508564,53.5,80257.65,0.0,0.99977,0.0,0.03572]
[1778318514763,53.5,80257.7,0.0,0.99977,0.0,0.03572]
[1778318518791,53.5,80259.5,0.0,0.99977,0.0,0.03562]
[1778318520039,53.5,80259.5,0.0,0.99977,0.0,0.03562]
[1778318520066,53.5,80259.5,0.0,0.99977,0.0,0.03562]
[1778318520077,53.5,80261.48,0.0,0.99977,0.0,0.03551]
[1778318520587,53.5,80261.48,0.0,0.99977,0.0,0.03551]
[1778318520813,53.5,80261.48,0.0,0.99977,0.0,0.03551]
[1778318525840,53.5,80263.77,0.0,0.99977,0.0,0.03538]
[1778318530875,53.5,80268.15,0.0,0.99977,0.0,0.03513]
[1778318531862,53.5,80268.15,0.0,0.99977,0.0,0.03513]
[1778318532064,53.5,80268.15,0.0,0.99977,0.0,0.03513]
[1778318532068,53.5,80268.26,0.0,0.99977,0.0,0.03512]
[1778318532449,53.5,80268.26,0.0,0.99977,0.0,0.03512]
[1778318532564,53.5,80268.26,0.0,0.99977,0.0,0.03512]
[1778318538932,53.5,80268.88,0.0,0.99977,0.0,0.03509]
[1778318544040,53.5,80269.13,0.0,0.99977,0.0,0.03508]
[1778318544065,53.5,80269.13,0.0,0.99977,0.0,0.03508]
[1778318550009,53.5,80269.19,0.0,0.99977,0.0,0.03507]
[1778318551251,53.5,80269.19,0.0,0.99977,0.0,0.03507]
[1778318551313,53.5,80269.19,0.0,0.99977,0.0,0.03507]
[1778318551352,53.5,80270.34,0.0,0.99977,0.0,0.03484]
[1778318551815,53.5,80270.34,0.0,0.99977,0.0,0.03484]
[1778318552065,53.5,80270.34,0.0,0.99977,0.0,0.03484]
[1778318559072,53.5,80270.58,0.0,0.99977,0.0,0.03482]
[1778318563100,53.5,80268.62,0.0,0.99977,0.0,0.03493]
[1778318564573,53.5,80268.99,0.0,0.99977,0.0,0.03491]
[1778318564811,53.5,80268.99,0.0,0.99977,0.0,0.03491]
[1778318565371,53.5,80268.99,0.0,0.99977,0.0,0.03491]
[1778318565405,53.5,80269.36,0.0,0.99977,0.0,0.03489]
[1778318565578,53.5,80269.36,0.0,0.99977,0.0,0.03489]
[1778318571157,53.5,80270.7,0.0,0.99977,0.0,0.03482]
[1778318573317,53.5,80271.3,0.0,0.99977,0.0,0.03478]
[1778318573413,53.5,80273.51,0.0,0.99977,0.0,0.03466]
[1778318573560,53.5,80273.51,0.0,0.99977,0.0,0.03466]
[1778318573999,53.5,80273.51,0.0,0.99977,0.0,0.03466]
[1778318574061,53.5,80273.51,0.0,0.99977,0.0,0.03466]
[1778318574178,53.5,80273.38,0.0,0.99977,0.0,0.03467]
[1778318579214,53.5,80273.0,0.0,0.99977,0.0,0.03469]
[1778318583960,53.5,80273.0,0.0,0.99977,0.0,0.03469]
[1778318584062,53.5,80273.0,0.0,0.99977,0.0,0.03469]
[1778318584163,53.5,80273.0,0.0,0.99977,0.0,0.03469]
[1778318584570,53.5,80273.0,0.0,0.99977,0.0,0.03469]
[1778318584817,53.5,80273.0,0.0,0.99977,0.0,0.03469]
[1778318591839,53.5,80273.55,0.0,0.99977,0.0,0.03466]
[1778318592061,53.5,80273.55,0.0,0.99977,0.0,0.03466]
[1778318592160,53.5,80273.55,0.0,0.99977,0.0,0.03466]
[1778318592828,53.5,80273.55,0.0,0.99977,0.0,0.03466]
[1778318592883,53.5,80273.55,0.0,0.99977,0.0,0.03466]
[1778318597340,53.5,80275.25,0.0,0.99977,0.0,0.03457]
[1778318601368,53.5,80278.1,0.0,0.99978,0.0,0.03441]
[1778318602062,53.5,80278.1,0.0,0.99978,0.0,0.03441]
[1778318602311,53.5,80278.1,0.0,0.99978,0.0,0.03441]
[1778318602375,53.5,80280.89,0.0,0.99978,0.0,0.03426]
[1778318602925,53.5,80280.89,0.0,0.99978,0.0,0.03426]
[1778318603064,53.5,80280.89,0.0,0.99978,0.0,0.03426]
[1778318610431,53.5,80283.64,0.0,0.99978,0.0,0.03411]
[1778318613242,53.5,80283.88,0.0,0.99978,0.0,0.03393]
[1778318613310,53.5,80283.88,0.0,0.99978,0.0,0.03393]
[1778318613452,53.5,80283.91,0.0,0.99978,0.0,0.03393]
[1778318614048,53.5,80283.91,0.0,0.99978,0.0,0.03393]
[1778318614064,53.5,80283.91,0.0,0.99978,0.0,0.03393]
[1778318627434,53.5,80284.18,0.0,0.99978,0.0,0.03391]
[1778318627473,53.5,80284.49,0.0,0.99978,0.0,0.03389]
[1778318627561,53.5,80284.49,0.0,0.99978,0.0,0.03389]
[1778318628253,53.5,80284.49,0.0,0.99978,0.0,0.03389]
[1778318628314,53.5,80284.49,0.0,0.99978,0.0,0.03389]
[1778318628349,53.5,80283.06,0.0,0.99978,0.0,0.03397]
[1778318629564,53.5,80284.54,0.0,0.99978,0.0,0.03389]
[1778318632585,53.5,80286.57,0.0,0.99978,0.0,0.03378]
[1778318636087,53.5,80286.69,0.0,0.99978,0.0,0.03378]
[1778318636314,53.5,80286.69,0.0,0.99978,0.0,0.03378]
[1778318636317,53.5,80285.85,0.0,0.99978,0.0,0.03382]
[1778318637132,53.5,80285.85,0.0,0.99978,0.0,0.03382]
[1778318637315,53.5,80285.85,0.0,0.99978,0.0,0.03382]
[1778318641648,53.5,80288.15,0.0,0.99978,0.0,0.0337]
[1778318642999,53.5,80288.15,0.0,0.99978,0.0,0.0337]
[1778318643061,53.5,80288.15,0.0,0.99978,0.0,0.0337]
[1778318643162,53.5,80286.71,0.0,0.99978,0.0,0.03377]
[1778318644221,53.5,80286.71,0.0,0.99978,0.0,0.03377]
[1778318644313,53.5,80286.71,0.0,0.99978,0.0,0.03377]
[1778318644669,53.5,80288.82,0.0,0.99978,0.0,0.03366]
[1778318649704,53.5,80288.96,0.0,0.99978,0.0,0.03365]
[1778318656226,53.5,80289.28,0.0,0.99978,0.0,0.03364]
[1778318656310,53.5,80289.28,0.0,0.99978,0.0,0.03364]
[1778318656327,53.5,80290.3,0.0,0.99978,0.0,0.03358]
[1778318656753,53.5,80291.32,0.0,0.99978,0.0,0.03353]
[1778318657691,53.5,80291.32,0.0,0.99978,0.0,0.03353]
[1778318657815,53.5,80291.32,0.0,0.99978,0.0,0.03353]
[1778318663802,53.5,80292.23,0.0,0.99978,0.0,0.03348]
[1778318666823,53.5,80290.37,0.0,0.99978,0.0,0.03358]
[1778318668406,53.5,80290.37,0.0,0.99978,0.0,0.03358]
[1778318668507,53.5,80292.04,0.0,0.99978,0.0,0.03349]
[1778318668569,53.5,80292.04,0.0,0.99978,0.0,0.03349]
[1778318669844,53.5,80290.19,0.0,0.99978,0.0,0.03359]
[1778318670851,53.5,80291.47,0.0,0.99978,0.0,0.03352]
[1778318673430,53.5,80291.59,0.0,0.99978,0.0,0.03335]
[1778318673515,53.5,80292.78,0.0,0.99978,0.0,0.03328]
[1778318673569,53.5,80292.78,0.0,0.99978,0.0,0.03328]
[1778318679914,53.5,80292.6,0.0,0.99978,0.0,0.03329]
[1778318680921,53.5,80294.09,0.0,0.99978,0.0,0.03321]
[1778318682734,53.5,80294.33,0.0,0.99978,0.0,0.0332]
[1778318684131,53.5,80294.33,0.0,0.99978,0.0,0.0332]
[1778318684313,53.5,80294.33,0.0,0.99978,0.0,0.0332]
[1778318689984,53.5,80295.85,0.0,0.99978,0.0,0.03312]
[1778318693472,53.5,80296.56,0.0,0.99978,0.0,0.03308]
[1778318693564,53.5,80297.2,0.0,0.99979,0.0,0.03305]
[1778318699047,53.5,80297.72,0.0,0.99979,0.0,0.03302]
[1778318704082,53.5,80295.82,0.0,0.99978,0.0,0.03312]
[1778318704929,53.5,80295.82,0.0,0.99978,0.0,0.03312]
[1778318705063,53.5,80295.82,0.0,0.99978,0.0,0.03312]
[1778318705089,53.5,80297.36,0.0,0.99979,0.0,0.03304]
[1778318712138,53.5,80297.47,0.0,0.99979,0.0,0.03304]
[1778318715159,53.5,80296.27,0.0,0.99978,0.0,0.0331]
[1778318715847,53.5,80296.27,0.0,0.99978,0.0,0.0331]
[1778318716070,53.5,80296.27,0.0,0.99978,0.0,0.0331]
[1778318722209,53.5,80297.33,0.0,0.99979,0.0,0.03304]
[1778318725486,53.5,80297.9,0.0,0.99979,0.0,0.03301]
[1778318725566,53.5,80297.9,0.0,0.99979,0.0,0.03301]
[1778318732280,53.5,80298.06,0.0,0.99979,0.0,0.03284]
[1778318734949,53.5,80297.68,0.0,0.99979,0.0,0.03286]
[1778318735064,53.5,80297.68,0.0,0.99979,0.0,0.03286]
[1778318745374,53.5,80294.18,0.0,0.99978,0.0,0.03305]
[1778318746427,53.5,80294.18,0.0,0.99978,0.0,0.03305]
[1778318746565,53.5,80294.18,0.0,0.99978,0.0,0.03305]
[1778318753430,53.5,80294.34,0.0,0.99979,0.0,0.03304]
[1778318754429,53.5,80294.34,0.0,0.99979,0.0,0.03304]
[1778318754570,53.5,80294.34,0.0,0.99979,0.0,0.03304]
[1778318760484,53.5,80294.17,0.0,0.99978,0.0,0.03305]
[1778318768541,53.5,80293.92,0.0,0.99978,0.0,0.03306]
[1778318769498,53.5,80293.92,0.0,0.99978,0.0,0.03306]
[1778318769567,53.5,80293.92,0.0,0.99978,0.0,0.03306]
[1778318775908,53.5,80294.51,0.0,0.99979,0.0,0.03303]
[1778318783646,53.5,80293.39,0.0,0.99978,0.0,0.03309]
[1778318784151,53.5,80293.39,0.0,0.99978,0.0,0.03309]
[1778318784312,53.5,80293.39,0.0,0.99978,0.0,0.03309]
[1778318790695,53.5,80292.82,0.0,0.99978,0.0,0.03312]
[1778318792197,53.5,80292.82,0.0,0.99978,0.0,0.03312]
[1778318792312,53.5,80292.82,0.0,0.99978,0.0,0.03312]
[1778318792411,53.5,80289.8,0.0,0.99978,0.0,0.03312]
[1778318792709,53.5,80283.58,0.0,0.99978,0.0,0.03345]
[1778318793716,53.5,80282.38,0.0,0.99978,0.0,0.03351]
[1778318794723,53.5,80281.34,0.0,0.99978,0.0,0.03357]
[1778318797040,53.5,80281.08,0.0,0.99978,0.0,0.03358]
[1778318797562,53.5,80281.08,0.0,0.99978,0.0,0.03358]
[1778318797661,53.5,80280.5,0.0,0.99978,0.0,0.03361]
[1778318802779,53.5,80280.51,0.0,0.99978,0.0,0.03361]
[1778318804793,53.5,80279.48,0.0,0.99978,0.0,0.03367]
[1778318808821,53.5,80273.75,0.0,0.99978,0.0,0.03398]
[1778318809948,53.5,80273.75,0.0,0.99978,0.0,0.03398]
[1778318810062,53.5,80273.75,0.0,0.99978,0.0,0.03398]
[1778318810162,53.5,80268.47,0.0,0.99978,0.0,0.03427]
[1778318812849,53.5,80265.75,0.0,0.99978,0.0,0.03442]
[1778318815404,53.5,80266.27,0.0,0.99978,0.0,0.03439]
[1778318815563,53.5,80266.27,0.0,0.99978,0.0,0.03439]
[1778318815626,53.5,80264.8,0.0,0.99977,0.0,0.03447]
[1778318815870,53.5,80261.88,0.0,0.99977,0.0,0.03463]
[1778318818891,53.5,80260.09,0.0,0.99977,0.0,0.03473]
[1778318820570,53.5,80260.09,0.0,0.99977,0.0,0.03473]
[1778318820586,53.5,80259.37,0.0,0.99977,0.0,0.03477]
[1778318820724,53.5,80259.37,0.0,0.99977,0.0,0.03477]
[1778318820811,53.5,80259.37,0.0,0.99977,0.0,0.03477]
[1778318820905,53.5,80257.9,0.0,0.99977,0.0,0.03485]
[1778318824565,53.5,80258.03,0.0,0.99977,0.0,0.03484]
[1778318824666,53.5,80258.03,0.0,0.99977,0.0,0.03484]
[1778318827126,53.5,80258.2,0.0,0.99977,0.0,0.03483]
[1778318827310,53.5,80258.2,0.0,0.99977,0.0,0.03483]
[1778318838458,53.5,80258.46,0.0,0.99977,0.0,0.03482]
[1778318838697,53.5,80258.46,0.0,0.99977,0.0,0.03482]
[1778318838811,53.5,80258.46,0.0,0.99977,0.0,0.03482]
[1778318839031,53.5,80258.79,0.0,0.99977,0.0,0.0348]
[1778318843059,53.5,80257.75,0.0,0.99977,0.0,0.03486]
[1778318847645,53.5,80257.56,0.0,0.99977,0.0,0.03487]
[1778318853129,53.5,80258.42,0.0,0.99977,0.0,0.03465]
[1778318855143,53.5,80256.96,0.0,0.99977,0.0,0.03473]
[1778318860178,53.5,80256.91,0.0,0.99977,0.0,0.03474]
[1778318864206,53.5,80255.39,0.0,0.99977,0.0,0.03482]
[1778318870248,53.5,80252.48,0.0,0.99977,0.0,0.03498]
[1778318872262,53.5,80248.69,0.0,0.99977,0.0,0.0352]
[1778318873269,53.5,80246.45,0.0,0.99977,0.0,0.03532]
[1778318874276,53.5,80245.16,0.0,0.99977,0.0,0.03539]
[1778318878304,53.5,80246.48,0.0,0.99977,0.0,0.03532]
[1778318881325,53.5,80247.69,0.0,0.99977,0.0,0.03525]
[1778318886360,53.5,80247.93,0.0,0.99977,0.0,0.03524]
[1778318893409,53.5,80247.45,0.0,0.99977,0.0,0.03527]
[1778318898444,53.5,80247.87,0.0,0.99977,0.0,0.03524]
[1778318903480,53.5,80248.45,0.0,0.99977,0.0,0.03521]
[1778318904487,53.5,80246.84,0.0,0.99977,0.0,0.0353]
[1778318909522,53.5,80245.34,0.0,0.99977,0.0,0.03538]
[1778318914557,53.5,80245.47,0.0,0.99977,0.0,0.0352]
[1778318919593,53.5,80245.51,0.0,0.99977,0.0,0.0352]
[1778318924628,53.5,80245.17,0.0,0.99977,0.0,0.03522]
[1778318929663,53.5,80245.72,0.0,0.99977,0.0,0.03519]
[1778318934698,53.5,80245.51,0.0,0.99977,0.0,0.0352]
[1778318939734,53.5,80245.88,0.0,0.99977,0.0,0.03518]
[1778318944768,53.5,80244.82,0.0,0.99977,0.0,0.03524]
[1778318945776,53.5,80245.91,0.0,0.99977,0.0,0.03518]
[1778318950815,53.5,80245.94,0.0,0.99977,0.0,0.03518]
[1778318951822,53.5,80248.03,0.0,0.99977,0.0,0.03506]
[1778318952829,53.5,80251.44,0.0,0.99977,0.0,0.03487]
[1778318957864,53.5,80251.63,0.0,0.99977,0.0,0.03486]
[1778318962899,53.5,80251.7,0.0,0.99977,0.0,0.03486]
[1778318967934,53.5,80251.55,0.0,0.99977,0.0,0.03486]
[1778318972970,53.5,80249.73,0.0,0.99977,0.0,0.0348]
[1778318973977,53.5,80251.55,0.0,0.99977,0.0,0.03469]
[1778318979012,53.5,80250.69,0.0,0.99977,0.0,0.03474]
[1778318984047,53.5,80251.1,0.0,0.99977,0.0,0.03472]
[1778318992103,53.5,80250.72,0.0,0.99977,0.0,0.03474]
[1778319000159,53.5,80250.57,0.0,0.99977,0.0,0.03475]
[1778319008215,53.5,80250.34,0.0,0.99977,0.0,0.03476]
[1778319021307,53.5,80250.78,0.0,0.99977,0.0,0.03474]
[1778319026342,53.5,80250.82,0.0,0.99977,0.0,0.03474]
[1778319032384,53.5,80250.79,0.0,0.99977,0.0,0.03457]
[1778319033391,53.5,80251.93,0.0,0.99977,0.0,0.0345]
[1778319042454,53.5,80252.08,0.0,0.99977,0.0,0.0345]
[1778319052524,53.5,80252.14,0.0,0.99977,0.0,0.03449]
[1778319059573,53.5,80251.76,0.0,0.99977,0.0,0.03451]
[1778319064608,53.5,80251.51,0.0,0.99977,0.0,0.03453]
[1778319065615,53.5,80250.28,0.0,0.99977,0.0,0.0346]
[1778319066622,53.5,80251.33,0.0,0.99977,0.0,0.03454]
[1778319071657,53.5,80250.66,0.0,0.99977,0.0,0.03457]
[1778319079713,53.5,80251.35,0.0,0.99977,0.0,0.03454]
[1778319084749,53.5,80251.33,0.0,0.99977,0.0,0.03454]
[1778319085756,53.5,80249.05,0.0,0.99977,0.0,0.03466]
[1778319090791,53.5,80248.07,0.0,0.99977,0.0,0.03472]
[1778319094819,53.5,80246.31,0.0,0.99977,0.0,0.03465]
[1778319101868,53.5,80246.54,0.0,0.99977,0.0,0.03463]
[1778319107910,53.5,80246.52,0.0,0.99977,0.0,0.03463]
[1778319112946,53.5,80246.58,0.0,0.99977,0.0,0.03463]
[1778319117981,53.5,80246.54,0.0,0.99977,0.0,0.03463]
[1778319125030,53.5,80246.18,0.0,0.99977,0.0,0.03465]
[1778319127044,53.5,80247.79,0.0,0.99977,0.0,0.03456]
[1778319132079,53.5,80247.48,0.0,0.99977,0.0,0.03458]
[1778319136107,53.5,80248.67,0.0,0.99977,0.0,0.03452]
[1778319137114,53.5,80249.9,0.0,0.99977,0.0,0.03445]
[1778319138121,53.5,80254.26,0.0,0.99978,0.0,0.03421]
[1778319139128,53.5,80255.85,0.0,0.99978,0.0,0.03412]
[1778319141142,53.5,80256.9,0.0,0.99978,0.0,0.03406]
[1778319145170,53.5,80258.09,0.0,0.99978,0.0,0.034]
[1778319146177,53.5,80260.16,0.0,0.99978,0.0,0.03389]
[1778319147184,53.5,80262.53,0.0,0.99978,0.0,0.03376]
[1778319153227,53.5,80262.93,0.0,0.99978,0.0,0.03357]
[1778319158263,53.5,80263.07,0.0,0.99978,0.0,0.03356]
[1778319163298,53.5,80263.32,0.0,0.99978,0.0,0.03355]
[1778319171354,53.5,80263.0,0.0,0.99978,0.0,0.03357]
[1778319181424,53.5,80263.82,0.0,0.99978,0.0,0.03352]
[1778319189480,53.5,80263.71,0.0,0.99978,0.0,0.03353]
[1778319194516,53.5,80263.89,0.0,0.99978,0.0,0.03352]
[1778319201565,53.5,80263.77,0.0,0.99978,0.0,0.03352]
[1778319206600,53.5,80263.28,0.0,0.99978,0.0,0.03355]
[1778319207607,53.5,80260.67,0.0,0.99978,0.0,0.03369]
[1778319208614,53.5,80256.06,0.0,0.99978,0.0,0.03394]
[1778319211635,53.5,80254.75,0.0,0.99978,0.0,0.03385]
[1778319216670,53.5,80255.81,0.0,0.99978,0.0,0.03379]
[1778319222712,53.5,80255.95,0.0,0.99978,0.0,0.03378]
[1778319227747,53.5,80255.97,0.0,0.99978,0.0,0.03378]
[1778319240838,53.5,80256.22,0.0,0.99978,0.0,0.03377]
[1778319243859,53.5,80254.34,0.0,0.99978,0.0,0.03387]
[1778319244866,53.5,80251.78,0.0,0.99978,0.0,0.03401]
[1778319250908,53.5,80251.15,0.0,0.99978,0.0,0.03404]
[1778319257957,53.5,80251.29,0.0,0.99978,0.0,0.03403]
[1778319259973,53.5,80243.11,0.0,0.99977,0.0,0.03448]
[1778319265008,53.5,80242.51,0.0,0.99977,0.0,0.03452]
[1778319270651,53.5,80242.3,0.0,0.99977,0.0,0.03453]
[1778319271050,53.5,80242.72,0.0,0.99978,0.0,0.03434]
[1778319271813,53.5,80242.72,0.0,0.99978,0.0,0.03434]
[1778319271910,53.5,80242.72,0.0,0.99978,0.0,0.03434]
[1778319273064,53.5,80238.64,0.0,0.99977,0.0,0.03456]
[1778319274071,53.5,80237.48,0.0,0.99977,0.0,0.03463]
[1778319275078,53.5,80236.36,0.0,0.99977,0.0,0.03469]
[1778319280113,53.5,80236.74,0.0,0.99977,0.0,0.03467]
[1778319285148,53.5,80237.79,0.0,0.99977,0.0,0.03461]
[1778319290184,53.5,80237.83,0.0,0.99977,0.0,0.03461]
[1778319298241,53.5,80237.27,0.0,0.99977,0.0,0.03464]
[1778319299249,53.5,80241.36,0.0,0.99977,0.0,0.03441]
[1778319300257,53.5,80247.22,0.0,0.99978,0.0,0.03409]
[1778319301263,53.5,80249.18,0.0,0.99978,0.0,0.03398]
[1778319304284,53.5,80250.37,0.0,0.99978,0.0,0.03392]
[1778319306565,53.5,80250.31,0.0,0.99978,0.0,0.03392]
[1778319306590,53.5,80250.51,0.0,0.99978,0.0,0.03391]
[1778319307305,53.5,80252.42,0.0,0.99978,0.0,0.03381]
[1778319308312,53.5,80257.7,0.0,0.99978,0.0,0.03352]
[1778319310326,53.5,80259.52,0.0,0.99978,0.0,0.03342]
[1778319313347,53.5,80261.29,0.0,0.99978,0.0,0.03333]
[1778319314354,53.5,80262.95,0.0,0.99978,0.0,0.03324]
[1778319315361,53.5,80264.21,0.0,0.99978,0.0,0.03317]
[1778319317054,53.5,80265.58,0.0,0.99978,0.0,0.0331]
[1778319318561,53.5,80265.68,0.0,0.99978,0.0,0.03309]
[1778319318662,53.5,80265.76,0.0,0.99978,0.0,0.03309]
[1778319324424,53.5,80264.06,0.0,0.99978,0.0,0.03318]
[1778319329459,53.5,80263.56,0.0,0.99978,0.0,0.03321]
[1778319331473,53.5,80260.71,0.0,0.99978,0.0,0.0332]
[1778319337515,53.5,80258.7,0.0,0.99978,0.0,0.0333]
[1778319342550,53.5,80259.49,0.0,0.99978,0.0,0.03326]
[1778319348592,53.5,80258.73,0.0,0.99978,0.0,0.0333]
[1778319356091,53.5,80258.57,0.0,0.99978,0.0,0.03331]
[1778319360677,53.5,80256.05,0.0,0.99978,0.0,0.03344]
[1778319361684,53.5,80250.68,0.0,0.99978,0.0,0.03373]
[1778319367726,53.5,80249.71,0.0,0.99978,0.0,0.03379]
[1778319374775,53.5,80249.73,0.0,0.99978,0.0,0.03379]
[1778319380817,53.5,80249.86,0.0,0.99978,0.0,0.03378]
[1778319385852,53.5,80249.84,0.0,0.99978,0.0,0.03378]
[1778319386859,53.5,80254.19,0.0,0.99978,0.0,0.03354]
[1778319391894,53.5,80257.04,0.0,0.99978,0.0,0.03323]
[1778319393908,53.5,80260.19,0.0,0.99978,0.0,0.03306]
[1778319403978,53.5,80260.42,0.0,0.99978,0.0,0.03305]
[1778319409015,53.5,80261.8,0.0,0.99978,0.0,0.03297]
[1778319411029,53.5,80264.91,0.0,0.99979,0.0,0.03281]
[1778319416064,53.5,80265.41,0.0,0.99979,0.0,0.03278]
[1778319421099,53.5,80266.25,0.0,0.99979,0.0,0.03274]
[1778319425127,53.5,80268.66,0.0,0.99979,0.0,0.03261]
[1778319430162,53.5,80268.09,0.0,0.99979,0.0,0.03264]
[1778319435198,53.5,80269.94,0.0,0.99979,0.0,0.03254]
[1778319437211,53.5,80272.52,0.0,0.99979,0.0,0.03241]
[1778319442246,53.5,80273.6,0.0,0.99979,0.0,0.03235]
[1778319447281,53.5,80272.96,0.0,0.99979,0.0,0.03239]
[1778319451309,53.5,80273.57,0.0,0.99979,0.0,0.03219]
[1778319452316,53.5,80271.27,0.0,0.99979,0.0,0.03231]
[1778319460373,53.5,80269.92,0.0,0.99979,0.0,0.03238]
[1778319465408,53.5,80269.9,0.0,0.99979,0.0,0.03239]
[1778319471450,53.5,80270.15,0.0,0.99979,0.0,0.03237]
[1778319476485,53.5,80270.21,0.0,0.99979,0.0,0.03237]
[1778319486557,53.5,80270.21,0.0,0.99979,0.0,0.03237]
[1778319498641,53.5,80270.27,0.0,0.99979,0.0,0.03237]
[1778319503676,53.5,80270.42,0.0,0.99979,0.0,0.03236]
[1778319508711,53.5,80269.78,0.0,0.99979,0.0,0.03239]
[1778319512739,53.5,80270.0,0.0,0.99979,0.0,0.03222]
[1778319517774,53.5,80270.21,0.0,0.99979,0.0,0.03221]
[1778319522809,53.5,80270.03,0.0,0.99979,0.0,0.03222]
[1778319527844,53.5,80269.94,0.0,0.99979,0.0,0.03222]
[1778319535904,53.5,80270.04,0.0,0.99979,0.0,0.03222]
[1778319540941,53.5,80269.93,0.0,0.99979,0.0,0.03222]
[1778319545975,53.5,80270.05,0.0,0.99979,0.0,0.03222]
[1778319551010,53.5,80269.81,0.0,0.99979,0.0,0.03223]
[1778319556045,53.5,80268.84,0.0,0.99979,0.0,0.03228]
[1778319557054,53.5,80265.05,0.0,0.99979,0.0,0.03248]
[1778319562087,53.5,80263.1,0.0,0.99979,0.0,0.03258]
[1778319573164,53.5,80263.72,0.0,0.99979,0.0,0.03239]
[1778319579206,53.5,80266.17,0.0,0.99979,0.0,0.03226]
[1778319580213,53.5,80269.51,0.0,0.99979,0.0,0.03208]
[1778319585248,53.5,80268.92,0.0,0.99979,0.0,0.03212]
[1778319592297,53.5,80267.75,0.0,0.99979,0.0,0.03218]
[1778319597333,53.5,80258.28,0.0,0.99979,0.0,0.03267]
[1778319598340,53.5,80254.93,0.0,0.99979,0.0,0.03285]
[1778319603376,53.5,80253.11,0.0,0.99978,0.0,0.03294]
[1778319614454,53.5,80252.19,0.0,0.99978,0.0,0.03299]
[1778319619489,53.5,80251.8,0.0,0.99978,0.0,0.03301]
[1778319624524,53.5,80252.12,0.0,0.99978,0.0,0.033]
[1778319629559,53.5,80251.42,0.0,0.99978,0.0,0.03303]
[1778319631573,53.5,80251.46,0.0,0.99978,0.0,0.03287]
[1778319636608,53.5,80251.58,0.0,0.99978,0.0,0.03286]
[1778319641643,53.5,80251.94,0.0,0.99978,0.0,0.03284]
[1778319647685,53.5,80251.89,0.0,0.99978,0.0,0.03285]
[1778319653727,53.5,80251.77,0.0,0.99978,0.0,0.03285]
[1778319658762,53.5,80251.63,0.0,0.99978,0.0,0.03286]
[1778319663797,53.5,80251.6,0.0,0.99978,0.0,0.03286]
[1778319673867,53.5,80251.85,0.0,0.99978,0.0,0.03285]
[1778319678902,53.5,80250.38,0.0,0.99978,0.0,0.03293]
[1778319682930,53.5,80246.49,0.0,0.99978,0.0,0.03313]
[1778319683937,53.5,80242.03,0.0,0.99978,0.0,0.03337]
[1778319688973,53.5,80240.78,0.0,0.99978,0.0,0.03344]
[1778319696023,53.5,80240.66,0.0,0.99978,0.0,0.03328]
[1778319697860,53.5,80240.79,0.0,0.99978,0.0,0.03327]
[1778319698060,53.5,80240.79,0.0,0.99978,0.0,0.03327]
[1778319698161,53.5,80240.93,0.0,0.99978,0.0,0.03327]
[1778319701059,53.5,80236.08,0.0,0.99978,0.0,0.03353]
[1778319708969,53.5,80235.44,0.0,0.99978,0.0,0.03356]
[1778319710564,53.5,80235.15,0.0,0.99978,0.0,0.03358]
[1778319710584,53.5,80236.9,0.0,0.99978,0.0,0.03348]
[1778319713142,53.5,80239.82,0.0,0.99978,0.0,0.03333]
[1778319714149,53.5,80242.78,0.0,0.99978,0.0,0.03317]
[1778319718178,53.5,80245.51,0.0,0.99978,0.0,0.03302]
[1778319723213,53.5,80244.29,0.0,0.99978,0.0,0.03309]
[1778319725227,53.5,80240.22,0.0,0.99978,0.0,0.0333]
[1778319730262,53.5,80240.57,0.0,0.99978,0.0,0.03329]
[1778319735297,53.5,80241.92,0.0,0.99978,0.0,0.03321]
[1778319740332,53.5,80242.24,0.0,0.99978,0.0,0.0332]
[1778319745367,53.5,80242.31,0.0,0.99978,0.0,0.03319]
[1778319750402,53.5,80244.41,0.0,0.99978,0.0,0.03308]
[1778319751409,53.5,80244.02,0.0,0.99978,0.0,0.03294]
[1778319756444,53.5,80244.1,0.0,0.99978,0.0,0.03293]
[1778319761479,53.5,80243.94,0.0,0.99978,0.0,0.03294]
[1778319766514,53.5,80244.05,0.0,0.99978,0.0,0.03293]
[1778319771549,53.5,80243.98,0.0,0.99978,0.0,0.03294]
[1778319776584,53.5,80243.87,0.0,0.99978,0.0,0.03294]
[1778319781619,53.5,80241.74,0.0,0.99978,0.0,0.03306]
[1778319786654,53.5,80238.91,0.0,0.99978,0.0,0.03321]
[1778319788668,53.5,80235.99,0.0,0.99978,0.0,0.03337]
[1778319790682,53.5,80233.39,0.0,0.99978,0.0,0.03351]
[1778319795717,53.5,80231.65,0.0,0.99978,0.0,0.0336]
[1778319800752,53.5,80229.9,0.0,0.99978,0.0,0.03369]
[1778319805787,53.5,80229.05,0.0,0.99978,0.0,0.03374]
[1778319811829,53.5,80229.74,0.0,0.99978,0.0,0.03354]
[1778319816864,53.5,80229.94,0.0,0.99978,0.0,0.03353]
[1778319830962,53.5,80230.08,0.0,0.99978,0.0,0.03352]
[1778319835997,53.5,80229.54,0.0,0.99978,0.0,0.03355]
[1778319841032,53.5,80232.07,0.0,0.99978,0.0,0.03341]
[1778319846067,53.5,80233.92,0.0,0.99978,0.0,0.03331]
[1778319856139,53.5,80234.51,0.0,0.99978,0.0,0.03328]
[1778319863188,53.5,80234.99,0.0,0.99978,0.0,0.03325]
[1778319869230,53.5,80234.43,0.0,0.99978,0.0,0.03328]
[1778319871244,53.5,80234.66,0.0,0.99978,0.0,0.03311]
[1778319876279,53.5,80233.59,0.0,0.99978,0.0,0.03316]
[1778319881314,53.5,80233.37,0.0,0.99978,0.0,0.03318]
[1778319886349,53.5,80234.33,0.0,0.99978,0.0,0.03312]
[1778319891384,53.5,80233.93,0.0,0.99978,0.0,0.03315]
[1778319896420,53.5,80233.13,0.0,0.99978,0.0,0.03319]
[1778319901455,53.5,80233.94,0.0,0.99978,0.0,0.03315]
[1778319908504,53.5,80233.93,0.0,0.99978,0.0,0.03315]
[1778319913539,53.5,80234.31,0.0,0.99978,0.0,0.03313]
[1778319918574,53.5,80234.28,0.0,0.99978,0.0,0.03313]
[1778319927637,53.5,80234.42,0.0,0.99978,0.0,0.03312]
[1778319931665,53.5,80234.02,0.0,0.99978,0.0,0.03298]
[1778319936700,53.5,80234.13,0.0,0.99978,0.0,0.03297]
[1778319944760,53.5,80234.09,0.0,0.99978,0.0,0.03297]
[1778319949797,53.5,80234.13,0.0,0.99978,0.0,0.03297]
[1778319954832,53.5,80234.09,0.0,0.99978,0.0,0.03297]
[1778319959867,53.5,80234.09,0.0,0.99978,0.0,0.03297]
[1778319964902,53.5,80234.02,0.0,0.99978,0.0,0.03298]
[1778319969937,53.5,80235.54,0.0,0.99978,0.0,0.0329]
[1778319975979,53.5,80238.01,0.0,0.99979,0.0,0.03276]
[1778319981016,53.5,80239.57,0.0,0.99979,0.0,0.03268]
[1778319986051,53.5,80240.53,0.0,0.99979,0.0,0.03263]
[1778319991086,53.5,80241.22,0.0,0.99979,0.0,0.03243]
[1778319997128,53.5,80241.09,0.0,0.99979,0.0,0.03244]
[1778320002163,53.5,80240.98,0.0,0.99979,0.0,0.03245]
[1778320007198,53.5,80242.92,0.0,0.99979,0.0,0.03234]
[1778320012233,53.5,80243.07,0.0,0.99979,0.0,0.03234]
[1778320017268,53.5,80243.18,0.0,0.99979,0.0,0.03233]
[1778320022303,53.5,80243.48,0.0,0.99979,0.0,0.03231]
[1778320028345,53.5,80243.48,0.0,0.99979,0.0,0.03231]
[1778320033380,53.5,80243.41,0.0,0.99979,0.0,0.03232]
[1778320038424,53.5,80243.45,0.0,0.99979,0.0,0.03232]
[1778320043459,53.5,80243.41,0.0,0.99979,0.0,0.03232]
[1778320048496,53.5,80243.6,0.0,0.99979,0.0,0.03231]
[1778320056552,53.5,80244.44,0.0,0.99979,0.0,0.0321]
[1778320062594,53.5,80244.44,0.0,0.99979,0.0,0.0321]
[1778320067629,53.5,80244.4,0.0,0.99979,0.0,0.03211]
[1778320074679,53.5,80244.44,0.0,0.99979,0.0,0.0321]
[1778320079714,53.5,80244.44,0.0,0.99979,0.0,0.0321]
[1778320084751,53.5,80244.33,0.0,0.99979,0.0,0.03211]
[1778320089790,53.5,80244.33,0.0,0.99979,0.0,0.03211]
[1778320094825,53.5,80244.36,0.0,0.99979,0.0,0.03211]
[1778320100867,53.5,80244.26,0.0,0.99979,0.0,0.03211]
[1778320107916,53.5,80244.29,0.0,0.99979,0.0,0.03211]
[1778320111944,53.5,80244.26,0.0,0.99979,0.0,0.03195]
[1778320123021,53.5,80244.06,0.0,0.99979,0.0,0.03196]
[1778320133091,53.5,80244.06,0.0,0.99979,0.0,0.03196]
[1778320138126,53.5,80244.38,0.0,0.99979,0.0,0.03195]
[1778320143161,53.5,80244.38,0.0,0.99979,0.0,0.03195]
[1778320145175,53.5,80236.36,0.0,0.99979,0.0,0.03236]
[1778320146182,53.5,80233.13,0.0,0.99979,0.0,0.03253]
[1778320152227,53.5,80232.56,0.0,0.99979,0.0,0.03256]
[1778320158269,53.5,80232.23,0.0,0.99979,0.0,0.03258]
[1778320161290,53.5,80229.83,0.0,0.99979,0.0,0.03271]
[1778320166325,53.5,80228.75,0.0,0.99978,0.0,0.03276]
[1778320172367,53.5,80228.42,0.0,0.99979,0.0,0.03262]
[1778320178409,53.5,80227.8,0.0,0.99979,0.0,0.03265]
[1778320182850,53.5,80227.57,0.0,0.99979,0.0,0.03266]
[1778320184564,53.5,80226.21,0.0,0.99978,0.0,0.03274]
[1778320191500,53.5,80224.66,0.0,0.99978,0.0,0.03282]
[1778320194425,53.5,80224.66,0.0,0.99978,0.0,0.03282]
[1778320194568,53.5,80224.66,0.0,0.99978,0.0,0.03282]
[1778320194608,53.5,80224.66,0.0,0.99978,0.0,0.03282]
[1778320194809,53.5,80224.66,0.0,0.99978,0.0,0.03282]
[1778320194910,53.5,80224.56,0.0,0.99978,0.0,0.03282]
[1778320196535,53.5,80221.38,0.0,0.99978,0.0,0.03299]
[1778320202536,53.5,80220.56,0.0,0.99978,0.0,0.03304]
[1778320202564,53.5,80220.56,0.0,0.99978,0.0,0.03304]
[1778320202592,53.5,80220.56,0.0,0.99978,0.0,0.03304]
[1778320202810,53.5,80220.56,0.0,0.99978,0.0,0.03304]
[1778320202911,53.5,80220.56,0.0,0.99978,0.0,0.03304]
[1778320208619,53.5,80217.56,0.0,0.99978,0.0,0.0332]
[1778320209626,53.5,80214.32,0.0,0.99978,0.0,0.03337]
[1778320212043,53.5,80213.44,0.0,0.99978,0.0,0.03342]
[1778320212061,53.5,80213.44,0.0,0.99978,0.0,0.03342]
[1778320212479,53.5,80213.47,0.0,0.99978,0.0,0.03342]
[1778320212560,53.5,80213.47,0.0,0.99978,0.0,0.03342]
[1778320212647,53.5,80213.56,0.0,0.99978,0.0,0.03341]
[1778320218689,53.5,80213.0,0.0,0.99978,0.0,0.03344]
[1778320224045,53.5,80211.85,0.0,0.99978,0.0,0.0335]
[1778320224061,53.5,80211.85,0.0,0.99978,0.0,0.0335]
[1778320224319,53.5,80211.63,0.0,0.99978,0.0,0.03352]
[1778320224566,53.5,80211.63,0.0,0.99978,0.0,0.03352]
[1778320224751,53.5,80211.63,0.0,0.99978,0.0,0.03352]
[1778320228793,53.5,80214.71,0.0,0.99978,0.0,0.03335]
[1778320232038,53.5,80214.74,0.0,0.99978,0.0,0.03335]
[1778320232139,53.5,80214.74,0.0,0.99978,0.0,0.03335]
[1778320232146,53.5,80214.74,0.0,0.99978,0.0,0.03335]
[1778320232067,53.5,80214.74,0.0,0.99978,0.0,0.03318]
[1778320232313,53.5,80214.74,0.0,0.99978,0.0,0.03318]
[1778320239870,53.5,80214.73,0.0,0.99978,0.0,0.03318]
[1778320244910,53.5,80214.75,0.0,0.99978,0.0,0.03318]
[1778320245380,53.5,80214.75,0.0,0.99978,0.0,0.03318]
[1778320245561,53.5,80214.75,0.0,0.99978,0.0,0.03318]
[1778320245701,53.5,80214.75,0.0,0.99978,0.0,0.03318]
[1778320245816,53.5,80214.75,0.0,0.99978,0.0,0.03318]
[1778320245917,53.5,80214.63,0.0,0.99978,0.0,0.03319]
[1778320252966,53.5,80213.43,0.0,0.99978,0.0,0.03325]
[1778320255622,53.5,80213.42,0.0,0.99978,0.0,0.03325]
[1778320255814,53.5,80213.42,0.0,0.99978,0.0,0.03325]
[1778320255858,53.5,80213.42,0.0,0.99978,0.0,0.03325]
[1778320256062,53.5,80213.42,0.0,0.99978,0.0,0.03325]
[1778320256163,53.5,80213.46,0.0,0.99978,0.0,0.03325]
[1778320259008,53.5,80218.11,0.0,0.99978,0.0,0.033]
[1778320264082,53.5,80218.45,0.0,0.99978,0.0,0.03298]
[1778320264168,53.5,80218.49,0.0,0.99978,0.0,0.03298]
[1778320264213,53.5,80218.49,0.0,0.99978,0.0,0.03298]
[1778320264316,53.5,80218.49,0.0,0.99978,0.0,0.03298]
[1778320272101,53.5,80217.4,0.0,0.99978,0.0,0.03304]
[1778320276931,53.5,80218.33,0.0,0.99978,0.0,0.03299]
[1778320277068,53.5,80218.33,0.0,0.99978,0.0,0.03299]
[1778320277162,53.5,80218.33,0.0,0.99978,0.0,0.03299]
[1778320277442,53.5,80218.33,0.0,0.99978,0.0,0.03299]
[1778320277561,53.5,80218.33,0.0,0.99978,0.0,0.03299]
[1778320283179,53.5,80219.86,0.0,0.99978,0.0,0.03291]
[1778320295263,53.5,80220.02,0.0,0.99978,0.0,0.03274]
[1778320299923,53.5,80219.75,0.0,0.99978,0.0,0.03275]
[1778320300065,53.5,80219.75,0.0,0.99978,0.0,0.03275]
[1778320300092,53.5,80219.71,0.0,0.99978,0.0,0.03275]
[1778320300318,53.5,80219.71,0.0,0.99978,0.0,0.03275]
[1778320307347,53.5,80219.61,0.0,0.99978,0.0,0.03276]
[1778320312382,53.5,80219.57,0.0,0.99978,0.0,0.03276]
[1778320317492,53.5,80219.57,0.0,0.99978,0.0,0.03276]
[1778320317539,53.5,80219.57,0.0,0.99978,0.0,0.03276]
[1778320317564,53.5,80219.57,0.0,0.99978,0.0,0.03276]
[1778320317588,53.5,80219.57,0.0,0.99978,0.0,0.03276]
[1778320329502,53.5,80219.68,0.0,0.99978,0.0,0.03275]
[1778320335287,53.5,80219.48,0.0,0.99978,0.0,0.03276]
[1778320335313,53.5,80219.48,0.0,0.99978,0.0,0.03276]
[1778320335414,53.5,80219.48,0.0,0.99978,0.0,0.03276]
[1778320335564,53.5,80219.48,0.0,0.99978,0.0,0.03276]
[1778320335661,53.5,80219.48,0.0,0.99978,0.0,0.03276]
[1778320347628,53.5,80219.35,0.0,0.99978,0.0,0.03277]
[1778320351656,53.5,80219.31,0.0,0.99979,0.0,0.03261]
[1778320362735,53.5,80219.36,0.0,0.99979,0.0,0.03261]
[1778320370789,53.5,80219.36,0.0,0.99979,0.0,0.03261]
[1778320378066,53.5,80219.36,0.0,0.99979,0.0,0.03261]
[1778320378111,53.5,80219.36,0.0,0.99979,0.0,0.03261]
[1778320378314,53.5,80219.36,0.0,0.99979,0.0,0.03261]
[1778320378334,53.5,80219.36,0.0,0.99979,0.0,0.03261]
[1778320378560,53.5,80219.36,0.0,0.99979,0.0,0.03261]
[1778320383884,53.5,80219.54,0.0,0.99979,0.0,0.0326]
[1778320389926,53.5,80223.04,0.0,0.99979,0.0,0.03241]
[1778320390933,53.5,80229.36,0.0,0.99979,0.0,0.03208]
[1778320392597,53.5,80229.83,0.0,0.99979,0.0,0.03206]
[1778320392811,53.5,80229.83,0.0,0.99979,0.0,0.03206]
[1778320392920,53.5,80229.83,0.0,0.99979,0.0,0.03206]
[1778320393062,53.5,80229.83,0.0,0.99979,0.0,0.03206]
[1778320393160,53.5,80230.52,0.0,0.99979,0.0,0.03202]
[1778320399996,53.5,80229.61,0.0,0.99979,0.0,0.03207]
[1778320403004,53.5,80229.65,0.0,0.99979,0.0,0.03207]
[1778320403063,53.5,80229.65,0.0,0.99979,0.0,0.03207]
[1778320403105,53.5,80230.56,0.0,0.99979,0.0,0.03202]
[1778320403463,53.5,80230.56,0.0,0.99979,0.0,0.03202]
[1778320403560,53.5,80230.56,0.0,0.99979,0.0,0.03202]
[1778320409060,53.5,80232.7,0.0,0.99979,0.0,0.03191]
[1778320411073,53.5,80232.67,0.0,0.99979,0.0,0.03175]
[1778320414438,53.5,80234.16,0.0,0.99979,0.0,0.03167]
[1778320414564,53.5,80234.16,0.0,0.99979,0.0,0.03167]
[1778320414760,53.5,80234.16,0.0,0.99979,0.0,0.03167]
[1778320414813,53.5,80234.16,0.0,0.99979,0.0,0.03167]
[1778320415101,53.5,80233.94,0.0,0.99979,0.0,0.03168]
[1778320420136,53.5,80233.85,0.0,0.99979,0.0,0.03169]
[1778320421125,53.5,80233.85,0.0,0.99979,0.0,0.03169]
[1778320421312,53.5,80233.85,0.0,0.99979,0.0,0.03169]
[1778320421143,53.5,80234.19,0.0,0.99979,0.0,0.03167]
[1778320421353,53.5,80234.19,0.0,0.99979,0.0,0.03167]
[1778320429202,53.5,80235.01,0.0,0.99979,0.0,0.03163]
[1778320434235,53.5,80236.0,0.0,0.99979,0.0,0.03158]
[1778320434779,53.5,80236.0,0.0,0.99979,0.0,0.03158]
[1778320434814,53.5,80236.0,0.0,0.99979,0.0,0.03158]
[1778320441284,53.5,80237.88,0.0,0.99979,0.0,0.03148]
[1778320443053,53.5,80239.56,0.0,0.99979,0.0,0.0314]
[1778320443064,53.5,80239.56,0.0,0.99979,0.0,0.0314]
[1778320443154,53.5,80239.56,0.0,0.99979,0.0,0.0314]
[1778320443370,53.5,80239.56,0.0,0.99979,0.0,0.0314]
[1778320443560,53.5,80239.56,0.0,0.99979,0.0,0.0314]
[1778320453372,53.5,80241.06,0.0,0.99979,0.0,0.03132]
[1778320453561,53.5,80241.1,0.0,0.99979,0.0,0.03132]
[1778320453715,53.5,80241.1,0.0,0.99979,0.0,0.03132]
[1778320453816,53.5,80241.1,0.0,0.99979,0.0,0.03132]
[1778320454375,53.5,80241.21,0.0,0.99979,0.0,0.03131]
[1778320455809,53.5,80241.21,0.0,0.99979,0.0,0.03131]
[1778320455909,53.5,80240.21,0.0,0.99979,0.0,0.03136]
[1778320461490,53.5,80238.77,0.0,0.99979,0.0,0.03144]
[1778320461561,53.5,80238.77,0.0,0.99979,0.0,0.03144]
[1778320461591,53.5,80236.91,0.0,0.99979,0.0,0.03153]
[1778320462910,53.5,80236.91,0.0,0.99979,0.0,0.03153]
[1778320463064,53.5,80236.91,0.0,0.99979,0.0,0.03153]
[1778320463159,53.5,80234.05,0.0,0.99979,0.0,0.03168]
[1778320469480,53.5,80234.21,0.0,0.99979,0.0,0.03167]
[1778320471494,53.5,80233.87,0.0,0.99979,0.0,0.03153]
[1778320477537,53.5,80233.69,0.0,0.99979,0.0,0.03154]
[1778320479979,53.5,80233.88,0.0,0.99979,0.0,0.03153]
[1778320480063,53.5,80233.88,0.0,0.99979,0.0,0.03153]
[1778320480297,53.5,80233.88,0.0,0.99979,0.0,0.03153]
[1778320480312,53.5,80233.88,0.0,0.99979,0.0,0.03153]
[1778320480344,53.5,80233.71,0.0,0.99979,0.0,0.03154]
[1778320485592,53.5,80233.49,0.0,0.99979,0.0,0.03155]
[1778320490627,53.5,80233.67,0.0,0.99979,0.0,0.03154]
[1778320495662,53.5,80233.3,0.0,0.99979,0.0,0.03156]
[1778320501704,53.5,80233.4,0.0,0.99979,0.0,0.03155]
[1778320506558,53.5,80233.49,0.0,0.99979,0.0,0.03155]
[1778320506817,53.5,80233.49,0.0,0.99979,0.0,0.03155]
[1778320506905,53.5,80233.49,0.0,0.99979,0.0,0.03155]
[1778320507063,53.5,80233.49,0.0,0.99979,0.0,0.03155]
[1778320507162,53.5,80233.7,0.0,0.99979,0.0,0.03154]
[1778320515961,53.5,80234.2,0.0,0.99979,0.0,0.03151]
[1778320519279,53.5,80234.14,0.0,0.99979,0.0,0.03152]
[1778320519311,53.5,80234.14,0.0,0.99979,0.0,0.03152]
[1778320519410,53.5,80234.56,0.0,0.99979,0.0,0.03149]
[1778320519740,53.5,80234.56,0.0,0.99979,0.0,0.03149]
[1778320519811,53.5,80234.56,0.0,0.99979,0.0,0.03149]
[1778320525872,53.5,80234.28,0.0,0.99979,0.0,0.03151]
[1778320530907,53.5,80234.19,0.0,0.99979,0.0,0.03151]
[1778320531914,53.5,80234.38,0.0,0.99979,0.0,0.03134]
[1778320537956,53.5,80234.6,0.0,0.99979,0.0,0.03133]
[1778320548230,53.5,80234.64,0.0,0.99979,0.0,0.03133]
[1778320548313,53.5,80234.64,0.0,0.99979,0.0,0.03133]
[1778320548366,53.5,80234.58,0.0,0.99979,0.0,0.03133]
[1778320548607,53.5,80234.58,0.0,0.99979,0.0,0.03133]
[1778320548812,53.5,80234.58,0.0,0.99979,0.0,0.03133]
[1778320554068,53.5,80234.34,0.0,0.99979,0.0,0.03135]
[1778320559103,53.5,80234.11,0.0,0.99979,0.0,0.03136]
[1778320561431,53.5,80233.24,0.0,0.99979,0.0,0.0314]
[1778320561560,53.5,80233.14,0.0,0.99979,0.0,0.03141]
[1778320561919,53.5,80233.14,0.0,0.99979,0.0,0.03141]
[1778320562065,53.5,80233.14,0.0,0.99979,0.0,0.03141]
[1778320562124,53.5,80234.26,0.0,0.99979,0.0,0.03135]
[1778320567160,53.5,80234.26,0.0,0.99979,0.0,0.03135]
[1778320571188,53.5,80225.74,0.0,0.99979,0.0,0.03179]
[1778320572195,53.5,80217.28,0.0,0.99979,0.0,0.03223]
[1778320573401,53.5,80217.28,0.0,0.99979,0.0,0.03223]
[1778320573442,53.5,80219.07,0.0,0.99979,0.0,0.03213]
[1778320574536,53.5,80219.04,0.0,0.99979,0.0,0.03214]
[1778320575216,53.5,80219.03,0.0,0.99979,0.0,0.03214]
[1778320577230,53.5,80212.5,0.0,0.99979,0.0,0.03248]
[1778320578238,53.5,80209.45,0.0,0.99979,0.0,0.03264]
[1778320579312,53.5,80209.45,0.0,0.99979,0.0,0.03264]
[1778320579413,53.5,80207.19,0.0,0.99978,0.0,0.03276]
[1778320579998,53.5,80207.19,0.0,0.99978,0.0,0.03276]
[1778320587301,53.5,80207.3,0.0,0.99978,0.0,0.03275]
[1778320588308,53.5,80210.62,0.0,0.99979,0.0,0.03258]
[1778320589315,53.5,80212.91,0.0,0.99979,0.0,0.03246]
[1778320590236,53.5,80212.91,0.0,0.99979,0.0,0.03246]
[1778320590316,53.5,80212.91,0.0,0.99979,0.0,0.03246]
[1778320590322,53.5,80212.9,0.0,0.99979,0.0,0.03246]
[1778320590676,53.5,80212.9,0.0,0.99979,0.0,0.03246]
[1778320590813,53.5,80212.9,0.0,0.99979,0.0,0.03246]
[1778320591329,53.5,80212.57,0.0,0.99979,0.0,0.03231]
[1778320596364,53.5,80213.83,0.0,0.99979,0.0,0.03225]
[1778320600362,53.5,80215.28,0.0,0.99979,0.0,0.03217]
[1778320600414,53.5,80215.48,0.0,0.99979,0.0,0.03216]
[1778320600568,53.5,80215.48,0.0,0.99979,0.0,0.03216]
[1778320601160,53.5,80215.48,0.0,0.99979,0.0,0.03216]
[1778320601310,53.5,80215.48,0.0,0.99979,0.0,0.03216]
[1778320601315,53.5,80215.48,0.0,0.99979,0.0,0.03216]
[1778320606439,53.5,80215.36,0.0,0.99979,0.0,0.03217]
[1778320613488,53.5,80215.13,0.0,0.99979,0.0,0.03218]
[1778320617913,53.5,80215.42,0.0,0.99979,0.0,0.03216]
[1778320618062,53.5,80215.42,0.0,0.99979,0.0,0.03216]
[1778320618457,53.5,80215.42,0.0,0.99979,0.0,0.03216]
[1778320618523,53.5,80215.33,0.0,0.99979,0.0,0.03217]
[1778320618561,53.5,80215.33,0.0,0.99979,0.0,0.03217]
[1778320625572,53.5,80217.79,0.0,0.99979,0.0,0.03204]
[1778320627072,53.5,80217.79,0.0,0.99979,0.0,0.03204]
[1778320627311,53.5,80217.79,0.0,0.99979,0.0,0.03204]
[1778320627410,53.5,80217.88,0.0,0.99979,0.0,0.03203]
[1778320627738,53.5,80217.88,0.0,0.99979,0.0,0.03203]
[1778320627811,53.5,80217.88,0.0,0.99979,0.0,0.03203]
[1778320634635,53.5,80218.39,0.0,0.99979,0.0,0.03201]
[1778320639002,53.5,80218.57,0.0,0.99979,0.0,0.032]
[1778320639060,53.5,80218.57,0.0,0.99979,0.0,0.032]
[1778320639103,53.5,80218.53,0.0,0.99979,0.0,0.032]
[1778320639672,53.5,80218.53,0.0,0.99979,0.0,0.032]
[1778320639813,53.5,80218.53,0.0,0.99979,0.0,0.032]
[1778320645712,53.5,80217.94,0.0,0.99979,0.0,0.03203]
[1778320655782,53.5,80220.3,0.0,0.99979,0.0,0.03175]
[1778320656846,53.5,80220.3,0.0,0.99979,0.0,0.03175]
[1778320657061,53.5,80220.3,0.0,0.99979,0.0,0.03175]
[1778320657158,53.5,80220.98,0.0,0.99979,0.0,0.03171]
[1778320657727,53.5,80220.98,0.0,0.99979,0.0,0.03171]
[1778320657819,53.5,80220.98,0.0,0.99979,0.0,0.03171]
[1778320663398,53.5,80219.82,0.0,0.99979,0.0,0.03177]
[1778320663559,53.5,80219.82,0.0,0.99979,0.0,0.03177]
[1778320663472,53.5,80218.96,0.0,0.99979,0.0,0.03182]
[1778320663838,53.5,80219.79,0.0,0.99979,0.0,0.03177]
[1778320664646,53.5,80219.79,0.0,0.99979,0.0,0.03177]
[1778320664813,53.5,80219.79,0.0,0.99979,0.0,0.03177]
[1778320670191,53.5,80218.97,0.0,0.99979,0.0,0.03182]
[1778320670311,53.5,80218.97,0.0,0.99979,0.0,0.03182]
[1778320670344,53.5,80217.75,0.0,0.99979,0.0,0.03188]
[1778320670729,53.5,80217.75,0.0,0.99979,0.0,0.03188]
[1778320670813,53.5,80217.75,0.0,0.99979,0.0,0.03188]
[1778320676019,53.5,80218.32,0.0,0.99979,0.0,0.03185]
[1778320676064,53.5,80218.32,0.0,0.99979,0.0,0.03185]
[1778320676487,53.5,80218.32,0.0,0.99979,0.0,0.03185]
[1778320676570,53.5,80218.32,0.0,0.99979,0.0,0.03185]
[1778320676518,53.5,80214.28,0.0,0.99979,0.0,0.03206]
[1778320676929,53.5,80210.05,0.0,0.99979,0.0,0.03228]
[1778320682425,53.5,80210.26,0.0,0.99979,0.0,0.03227]
[1778320682564,53.5,80210.26,0.0,0.99979,0.0,0.03227]
[1778320682527,53.5,80210.47,0.0,0.99979,0.0,0.03226]
[1778320682971,53.5,80211.28,0.0,0.99979,0.0,0.03222]
[1778320683786,53.5,80211.28,0.0,0.99979,0.0,0.03222]
[1778320683816,53.5,80211.28,0.0,0.99979,0.0,0.03222]
[1778320686999,53.5,80209.89,0.0,0.99979,0.0,0.03229]
[1778320690078,53.5,80209.97,0.0,0.99979,0.0,0.03229]
[1778320690310,53.5,80209.97,0.0,0.99979,0.0,0.03229]
[1778320690354,53.5,80209.38,0.0,0.99979,0.0,0.03232]
[1778320690876,53.5,80209.38,0.0,0.99979,0.0,0.03232]
[1778320691065,53.5,80209.38,0.0,0.99979,0.0,0.03232]
[1778320696165,53.5,80209.55,0.0,0.99979,0.0,0.03231]
[1778320696313,53.5,80209.55,0.0,0.99979,0.0,0.03231]
[1778320703111,53.5,80209.23,0.0,0.99979,0.0,0.03232]
[1778320708485,53.5,80209.34,0.0,0.99979,0.0,0.03232]
[1778320708560,53.5,80209.34,0.0,0.99979,0.0,0.03232]
[1778320708608,53.5,80208.76,0.0,0.99979,0.0,0.03235]
[1778320709645,53.5,80209.4,0.0,0.99979,0.0,0.03232]
[1778320709819,53.5,80209.4,0.0,0.99979,0.0,0.03232]
[1778320715833,53.5,80209.4,0.0,0.99979,0.0,0.03232]
[1778320716066,53.5,80209.4,0.0,0.99979,0.0,0.03232]
[1778320716202,53.5,80210.15,0.0,0.99979,0.0,0.03211]
[1778320716911,53.5,80210.15,0.0,0.99979,0.0,0.03211]
[1778320717062,53.5,80210.15,0.0,0.99979,0.0,0.03211]
[1778320722244,53.5,80213.44,0.0,0.99979,0.0,0.03194]
[1778320722720,53.5,80213.44,0.0,0.99979,0.0,0.03194]
[1778320722810,53.5,80213.44,0.0,0.99979,0.0,0.03194]
[1778320723251,53.5,80213.25,0.0,0.99979,0.0,0.03195]
[1778320723837,53.5,80213.25,0.0,0.99979,0.0,0.03195]
[1778320724064,53.5,80213.25,0.0,0.99979,0.0,0.03195]
[1778320731796,53.5,80212.69,0.0,0.99979,0.0,0.03198]
[1778320731810,53.5,80212.69,0.0,0.99979,0.0,0.03198]
[1778320732314,53.5,80212.77,0.0,0.99979,0.0,0.03198]
[1778320733333,53.5,80212.77,0.0,0.99979,0.0,0.03198]
[1778320733560,53.5,80212.77,0.0,0.99979,0.0,0.03198]
[1778320736342,53.5,80213.77,0.0,0.99979,0.0,0.03193]
[1778320741377,53.5,80214.68,0.0,0.99979,0.0,0.03188]
[1778320746413,53.5,80214.73,0.0,0.99979,0.0,0.03188]
[1778320751447,53.5,80214.18,0.0,0.99979,0.0,0.0319]
[1778320754062,53.5,80214.01,0.0,0.99979,0.0,0.03191]
[1778320754419,53.5,80214.01,0.0,0.99979,0.0,0.03191]
[1778320754559,53.5,80214.01,0.0,0.99979,0.0,0.03191]
[1778320754660,53.5,80213.96,0.0,0.99979,0.0,0.03192]
[1778320760511,53.5,80214.0,0.0,0.99979,0.0,0.03191]
[1778320765546,53.5,80214.06,0.0,0.99979,0.0,0.03191]
[1778320770581,53.5,80214.39,0.0,0.99979,0.0,0.03189]
[1778320771588,53.5,80215.2,0.0,0.99979,0.0,0.03169]
[1778320772595,53.5,80217.71,0.0,0.99979,0.0,0.03156]
[1778320772708,53.5,80217.71,0.0,0.99979,0.0,0.03156]
[1778320772814,53.5,80217.71,0.0,0.99979,0.0,0.03156]
[1778320774909,53.5,80217.85,0.0,0.99979,0.0,0.03155]
[1778320775062,53.5,80217.85,0.0,0.99979,0.0,0.03155]
[1778320775617,53.5,80217.88,0.0,0.99979,0.0,0.03155]
[1778320779905,53.5,80217.88,0.0,0.99979,0.0,0.03155]
[1778320780063,53.5,80217.88,0.0,0.99979,0.0,0.03155]
[1778320783673,53.5,80221.08,0.0,0.99979,0.0,0.03139]
[1778320785847,53.5,80222.83,0.0,0.99979,0.0,0.0313]
[1778320786067,53.5,80222.83,0.0,0.99979,0.0,0.0313]
[1778320786268,53.5,80222.83,0.0,0.99979,0.0,0.0313]
[1778320786310,53.5,80222.83,0.0,0.99979,0.0,0.0313]
[1778320786694,53.5,80225.72,0.0,0.9998,0.0,0.03115]
[1778320789716,53.5,80229.06,0.0,0.9998,0.0,0.03098]
[1778320792516,53.5,80229.66,0.0,0.9998,0.0,0.03095]
[1778320792560,53.5,80229.66,0.0,0.9998,0.0,0.03095]
[1778320793501,53.5,80231.09,0.0,0.9998,0.0,0.03088]
[1778320793566,53.5,80231.09,0.0,0.9998,0.0,0.03088]
[1778320793665,53.5,80231.65,0.0,0.9998,0.0,0.03085]
[1778320799785,53.5,80234.06,0.0,0.9998,0.0,0.03073]
[1778320804733,53.5,80234.71,0.0,0.9998,0.0,0.0307]
[1778320804810,53.5,80234.68,0.0,0.9998,0.0,0.0307]
[1778320809857,53.5,80234.92,0.0,0.9998,0.0,0.03069]
[1778320815177,53.5,80235.07,0.0,0.9998,0.0,0.03068]
[1778320815309,53.5,80235.07,0.0,0.9998,0.0,0.03068]
[1778320817716,53.5,80235.17,0.0,0.9998,0.0,0.03068]
[1778320817731,53.5,80235.17,0.0,0.9998,0.0,0.03068]
[1778320817811,53.5,80235.17,0.0,0.9998,0.0,0.03068]
[1778320822948,53.5,80237.14,0.0,0.9998,0.0,0.03058]
[1778320828344,53.5,80237.54,0.0,0.9998,0.0,0.03056]
[1778320828560,53.5,80237.54,0.0,0.9998,0.0,0.03056]
[1778320831004,53.5,80237.64,0.0,0.9998,0.0,0.0304]
[1778320833100,53.5,80237.12,0.0,0.9998,0.0,0.03042]
[1778320833310,53.5,80237.12,0.0,0.9998,0.0,0.03042]
[1778320833411,53.5,80236.16,0.0,0.9998,0.0,0.03047]
[1778320833896,53.5,80236.16,0.0,0.9998,0.0,0.03047]
[1778320834063,53.5,80236.16,0.0,0.9998,0.0,0.03047]
[1778320840067,53.5,80237.1,0.0,0.9998,0.0,0.03042]
[1778320840838,53.5,80237.1,0.0,0.9998,0.0,0.03042]
[1778320841064,53.5,80237.1,0.0,0.9998,0.0,0.03042]
[1778320842501,53.5,80236.31,0.0,0.9998,0.0,0.03046]
[1778320842563,53.5,80236.31,0.0,0.9998,0.0,0.03046]
[1778320842602,53.5,80237.11,0.0,0.9998,0.0,0.03042]
[1778320848124,53.5,80237.11,0.0,0.9998,0.0,0.03042]
[1778320853158,53.5,80237.11,0.0,0.9998,0.0,0.03042]
[1778320858193,53.5,80237.76,0.0,0.9998,0.0,0.03039]
[1778320862426,53.5,80237.17,0.0,0.9998,0.0,0.03042]
[1778320862563,53.5,80237.17,0.0,0.9998,0.0,0.03042]
[1778320868054,53.5,80235.11,0.0,0.9998,0.0,0.03052]
[1778320868313,53.5,80235.11,0.0,0.9998,0.0,0.03052]
[1778320868414,53.5,80235.69,0.0,0.9998,0.0,0.03049]
[1778320875312,53.5,80235.42,0.0,0.9998,0.0,0.03051]
[1778320881354,53.5,80235.92,0.0,0.9998,0.0,0.03048]
[1778320886389,53.5,80235.96,0.0,0.9998,0.0,0.03048]
[1778320888217,53.5,80236.3,0.0,0.9998,0.0,0.03046]
[1778320888309,53.5,80236.3,0.0,0.9998,0.0,0.03046]
[1778320892591,53.5,80236.57,0.0,0.9998,0.0,0.0303]
[1778320892811,53.5,80236.57,0.0,0.9998,0.0,0.0303]
[1778320893232,53.5,80235.87,0.0,0.9998,0.0,0.03033]
[1778320893313,53.5,80235.87,0.0,0.9998,0.0,0.03033]
[1778320893438,53.5,80235.91,0.0,0.9998,0.0,0.03033]
[1778320898473,53.5,80236.22,0.0,0.9998,0.0,0.03031]
[1778320903508,53.5,80236.17,0.0,0.9998,0.0,0.03032]
[1778320908544,53.5,80236.31,0.0,0.9998,0.0,0.03031]
[1778320913579,53.5,80236.39,0.0,0.9998,0.0,0.0303]
[1778320918614,53.5,80236.35,0.0,0.9998,0.0,0.03031]
[1778320923649,53.5,80232.22,0.0,0.9998,0.0,0.03051]
[1778320924656,53.5,80225.78,0.0,0.9998,0.0,0.03083]
[1778320925663,53.5,80210.82,0.0,0.99979,0.0,0.0316]
[1778320926670,53.5,80209.58,0.0,0.99979,0.0,0.03166]
[1778320931705,53.5,80209.3,0.0,0.99979,0.0,0.03167]
[1778320936743,53.5,80205.4,0.0,0.99979,0.0,0.03188]
[1778320937810,53.5,80205.4,0.0,0.99979,0.0,0.03188]
[1778320939537,53.5,80202.58,0.0,0.99979,0.0,0.03202]
[1778320940068,53.5,80202.84,0.0,0.99979,0.0,0.03201]
[1778320943362,53.5,80203.3,0.0,0.99979,0.0,0.03199]
[1778320943561,53.5,80203.3,0.0,0.99979,0.0,0.03199]
[1778320943793,53.5,80203.27,0.0,0.99979,0.0,0.03199]
[1778320945807,53.5,80205.93,0.0,0.99979,0.0,0.03185]
[1778320947821,53.5,80210.29,0.0,0.99979,0.0,0.03162]
[1778320948828,53.5,80213.73,0.0,0.99979,0.0,0.03145]
[1778320949678,53.5,80213.73,0.0,0.99979,0.0,0.03145]
[1778320949814,53.5,80213.73,0.0,0.99979,0.0,0.03145]
[1778320951849,53.5,80214.03,0.0,0.99979,0.0,0.03127]
[1778320956885,53.5,80212.56,0.0,0.99979,0.0,0.03135]
[1778320958529,53.5,80213.05,0.0,0.99979,0.0,0.03132]
[1778320958563,53.5,80213.05,0.0,0.99979,0.0,0.03132]
[1778320958898,53.5,80213.3,0.0,0.99979,0.0,0.03131]
[1778320959708,53.5,80213.3,0.0,0.99979,0.0,0.03131]
[1778320959813,53.5,80213.3,0.0,0.99979,0.0,0.03131]
[1778320964940,53.5,80207.59,0.0,0.99979,0.0,0.0316]
[1778320965947,53.5,80200.91,0.0,0.99979,0.0,0.03195]
[1778320968974,53.5,80197.8,0.0,0.99979,0.0,0.03211]
[1778320970988,53.5,80194.25,0.0,0.99979,0.0,0.0323]
[1778320973536,53.5,80194.11,0.0,0.99979,0.0,0.0323]
[1778320973565,53.5,80194.11,0.0,0.99979,0.0,0.0323]
[1778320973637,53.5,80194.4,0.0,0.99979,0.0,0.03229]
[1778320974362,53.5,80194.4,0.0,0.99979,0.0,0.03229]
[1778320974562,53.5,80194.4,0.0,0.99979,0.0,0.03229]
[1778320981058,53.5,80194.16,0.0,0.99979,0.0,0.0323]
[1778320985086,53.5,80191.17,0.0,0.99979,0.0,0.03246]
[1778320989948,53.5,80190.71,0.0,0.99979,0.0,0.03248]
[1778320990070,53.5,80190.71,0.0,0.99979,0.0,0.03248]
[1778320990171,53.5,80190.71,0.0,0.99979,0.0,0.03248]
[1778320990314,53.5,80190.71,0.0,0.99979,0.0,0.03248]
[1778320990412,53.5,80190.71,0.0,0.99979,0.0,0.03248]
[1778320995156,53.5,80193.04,0.0,0.99979,0.0,0.03236]
[1778320996103,53.5,80193.04,0.0,0.99979,0.0,0.03236]
[1778320996310,53.5,80193.04,0.0,0.99979,0.0,0.03236]
[1778321002205,53.5,80192.94,0.0,0.99979,0.0,0.03237]
[1778321006155,53.5,80193.53,0.0,0.99979,0.0,0.03233]
[1778321006313,53.5,80193.53,0.0,0.99979,0.0,0.03233]
[1778321006613,53.5,80193.53,0.0,0.99979,0.0,0.03233]
[1778321006811,53.5,80193.53,0.0,0.99979,0.0,0.03233]
[1778321006911,53.5,80193.53,0.0,0.99979,0.0,0.03233]
[1778321008247,53.5,80191.25,0.0,0.99979,0.0,0.03245]
[1778321011268,53.5,80191.11,0.0,0.99979,0.0,0.0323]
[1778321012956,53.5,80191.18,0.0,0.99979,0.0,0.03229]
[1778321013060,53.5,80191.18,0.0,0.99979,0.0,0.03229]
[1778321013539,53.5,80191.18,0.0,0.99979,0.0,0.03229]
[1778321013569,53.5,80191.18,0.0,0.99979,0.0,0.03229]
[1778321013663,53.5,80191.18,0.0,0.99979,0.0,0.03229]
[1778321020331,53.5,80191.85,0.0,0.99979,0.0,0.03226]
[1778321026545,53.5,80193.35,0.0,0.99979,0.0,0.03218]
[1778321026570,53.5,80193.35,0.0,0.99979,0.0,0.03218]
[1778321026646,53.5,80193.35,0.0,0.99979,0.0,0.03218]
[1778321027028,53.5,80193.35,0.0,0.99979,0.0,0.03218]
[1778321027064,53.5,80193.35,0.0,0.99979,0.0,0.03218]
[1778321034430,53.5,80188.8,0.0,0.99979,0.0,0.03242]
[1778321035436,53.5,80192.38,0.0,0.99979,0.0,0.03223]
[1778321036614,53.5,80192.38,0.0,0.99979,0.0,0.03223]
[1778321036814,53.5,80192.38,0.0,0.99979,0.0,0.03223]
[1778321036815,53.5,80192.41,0.0,0.99979,0.0,0.03223]
[1778321037048,53.5,80192.41,0.0,0.99979,0.0,0.03223]
[1778321037071,53.5,80192.41,0.0,0.99979,0.0,0.03223]
[1778321042485,53.5,80193.86,0.0,0.99979,0.0,0.03215]
[1778321043492,53.5,80196.86,0.0,0.99979,0.0,0.032]
[1778321045071,53.5,80197.02,0.0,0.99979,0.0,0.03199]
[1778321045311,53.5,80197.02,0.0,0.99979,0.0,0.03199]
[1778321045821,53.5,80197.02,0.0,0.99979,0.0,0.03199]
[1778321045887,53.5,80202.0,0.0,0.99979,0.0,0.03173]
[1778321046062,53.5,80202.0,0.0,0.99979,0.0,0.03173]
[1778321046513,53.5,80204.22,0.0,0.99979,0.0,0.03162]
[1778321051548,53.5,80205.93,0.0,0.99979,0.0,0.03153]
[1778321053149,53.5,80205.92,0.0,0.99979,0.0,0.03153]
[1778321053312,53.5,80205.92,0.0,0.99979,0.0,0.03153]
[1778321053529,53.5,80205.92,0.0,0.99979,0.0,0.03153]
[1778321053565,53.5,80205.92,0.0,0.99979,0.0,0.03153]
[1778321053665,53.5,80206.16,0.0,0.99979,0.0,0.03152]
[1778321064640,53.5,80206.64,0.0,0.99979,0.0,0.03149]
[1778321065647,53.5,80212.79,0.0,0.99979,0.0,0.03118]
[1778321068478,53.5,80214.07,0.0,0.9998,0.0,0.03111]
[1778321068561,53.5,80214.07,0.0,0.9998,0.0,0.03111]
[1778321068668,53.5,80214.23,0.0,0.9998,0.0,0.0311]
[1778321069510,53.5,80214.23,0.0,0.9998,0.0,0.0311]
[1778321069562,53.5,80214.23,0.0,0.9998,0.0,0.0311]
[1778321073785,53.5,80216.98,0.0,0.9998,0.0,0.03081]
[1778321073813,53.5,80216.98,0.0,0.9998,0.0,0.03081]
[1778321073863,53.5,80215.87,0.0,0.9998,0.0,0.03086]
[1778321074097,53.5,80215.87,0.0,0.9998,0.0,0.03086]
[1778321074314,53.5,80215.87,0.0,0.9998,0.0,0.03086]
[1778321079745,53.5,80214.05,0.0,0.9998,0.0,0.03095]
[1778321081133,53.5,80215.06,0.0,0.9998,0.0,0.0309]
[1778321081311,53.5,80215.06,0.0,0.9998,0.0,0.0309]
[1778321081455,53.5,80215.06,0.0,0.9998,0.0,0.0309]
[1778321081564,53.5,80215.06,0.0,0.9998,0.0,0.0309]
[1778321081759,53.5,80215.15,0.0,0.9998,0.0,0.0309]
[1778321085787,53.5,80217.71,0.0,0.9998,0.0,0.03077]
[1778321087801,53.5,80220.37,0.0,0.9998,0.0,0.03064]
[1778321088824,53.5,80220.37,0.0,0.9998,0.0,0.03064]
[1778321088909,53.5,80221.69,0.0,0.9998,0.0,0.03057]
[1778321089065,53.5,80221.69,0.0,0.9998,0.0,0.03057]
[1778321089326,53.5,80221.69,0.0,0.9998,0.0,0.03057]
[1778321089571,53.5,80221.69,0.0,0.9998,0.0,0.03057]
[1778321089815,53.5,80222.41,0.0,0.9998,0.0,0.03053]
[1778321094850,53.5,80222.72,0.0,0.9998,0.0,0.03052]
[1778321096864,53.5,80229.89,0.0,0.9998,0.0,0.03016]
[1778321097871,53.5,80239.18,0.0,0.9998,0.0,0.02971]
[1778321098878,53.5,80241.08,0.0,0.99981,0.0,0.02961]
[1778321099887,53.5,80249.28,0.0,0.99981,0.0,0.02922]
[1778321100893,53.5,80244.74,0.0,0.99981,0.0,0.02944]
[1778321101900,53.5,80240.53,0.0,0.99981,0.0,0.02964]
[1778321104500,53.5,80240.04,0.0,0.99981,0.0,0.02967]
[1778321104563,53.5,80240.04,0.0,0.99981,0.0,0.02967]
[1778321104921,53.5,80239.66,0.0,0.99981,0.0,0.02968]
[1778321105749,53.5,80239.66,0.0,0.99981,0.0,0.02968]
[1778321105815,53.5,80239.66,0.0,0.99981,0.0,0.02968]
[1778321106936,53.5,80235.01,0.0,0.9998,0.0,0.02991]
[1778321107942,53.5,80229.74,0.0,0.9998,0.0,0.03017]
[1778321108300,53.5,80229.74,0.0,0.9998,0.0,0.03017]
[1778321108318,53.5,80229.74,0.0,0.9998,0.0,0.03017]
[1778321108949,53.5,80229.16,0.0,0.9998,0.0,0.0302]
[1778321109271,53.5,80229.16,0.0,0.9998,0.0,0.0302]
[1778321109310,53.5,80229.16,0.0,0.9998,0.0,0.0302]
[1778321114992,53.5,80228.98,0.0,0.9998,0.0,0.03021]
[1778321117012,53.5,80229.59,0.0,0.9998,0.0,0.03018]
[1778321117063,53.5,80229.59,0.0,0.9998,0.0,0.03018]
[1778321117658,53.5,80229.59,0.0,0.9998,0.0,0.03018]
[1778321117814,53.5,80229.59,0.0,0.9998,0.0,0.03018]
[1778321117846,53.5,80229.59,0.0,0.9998,0.0,0.03018]
[1778321124056,53.5,80229.18,0.0,0.9998,0.0,0.0302]
[1778321128685,53.5,80228.99,0.0,0.9998,0.0,0.03021]
[1778321128813,53.5,80228.99,0.0,0.9998,0.0,0.03021]
[1778321128912,53.5,80229.05,0.0,0.9998,0.0,0.0302]
[1778321129523,53.5,80229.05,0.0,0.9998,0.0,0.0302]
[1778321129563,53.5,80229.05,0.0,0.9998,0.0,0.0302]
[1778321135133,53.5,80229.13,0.0,0.9998,0.0,0.03005]
[1778321140168,53.5,80229.17,0.0,0.9998,0.0,0.03004]
[1778321146121,53.5,80229.17,0.0,0.9998,0.0,0.03004]
[1778321146310,53.5,80229.17,0.0,0.9998,0.0,0.03004]
[1778321146828,53.5,80229.17,0.0,0.9998,0.0,0.03004]
[1778321147063,53.5,80229.17,0.0,0.9998,0.0,0.03004]
[1778321147084,53.5,80229.17,0.0,0.9998,0.0,0.03004]
[1778321152252,53.5,80229.32,0.0,0.9998,0.0,0.03004]
[1778321160308,53.5,80229.39,0.0,0.9998,0.0,0.03003]
[1778321165343,53.5,80229.27,0.0,0.9998,0.0,0.03004]
[1778321168364,53.5,80223.46,0.0,0.9998,0.0,0.03033]
[1778321170352,53.5,80223.34,0.0,0.9998,0.0,0.03033]
[1778321170561,53.5,80223.34,0.0,0.9998,0.0,0.03033]
[1778321170662,53.5,80223.31,0.0,0.9998,0.0,0.03033]
[1778321171278,53.5,80223.31,0.0,0.9998,0.0,0.03033]
[1778321171318,53.5,80223.31,0.0,0.9998,0.0,0.03033]
[1778321176420,53.5,80223.53,0.0,0.9998,0.0,0.03032]
[1778321180448,53.5,80220.73,0.0,0.9998,0.0,0.03046]
[1778321181725,53.5,80220.73,0.0,0.9998,0.0,0.03046]
[1778321181811,53.5,80220.73,0.0,0.9998,0.0,0.03046]
[1778321181816,53.5,80221.8,0.0,0.9998,0.0,0.03041]
[1778321182603,53.5,80221.8,0.0,0.9998,0.0,0.03041]
[1778321182811,53.5,80221.8,0.0,0.9998,0.0,0.03041]
[1778321187497,53.5,80217.61,0.0,0.9998,0.0,0.03062]
[1778321188815,53.5,80217.61,0.0,0.9998,0.0,0.03062]
[1778321189059,53.5,80217.61,0.0,0.9998,0.0,0.03062]
[1778321188916,53.5,80215.93,0.0,0.9998,0.0,0.0307]
[1778321190055,53.5,80215.93,0.0,0.9998,0.0,0.0307]
[1778321189511,53.5,80216.76,0.0,0.9998,0.0,0.03066]
[1778321190312,53.5,80216.76,0.0,0.9998,0.0,0.03066]
[1778321192532,53.5,80216.39,0.0,0.9998,0.0,0.03052]
[1778321198574,53.5,80217.54,0.0,0.9998,0.0,0.03047]
[1778321204045,53.5,80216.67,0.0,0.9998,0.0,0.03051]
[1778321204065,53.5,80216.67,0.0,0.9998,0.0,0.03051]
[1778321204070,53.5,80217.83,0.0,0.9998,0.0,0.03045]
[1778321204825,53.5,80217.83,0.0,0.9998,0.0,0.03045]
[1778321205063,53.5,80217.83,0.0,0.9998,0.0,0.03045]
[1778321210904,53.5,80217.0,0.0,0.9998,0.0,0.03049]
[1778321211062,53.5,80217.0,0.0,0.9998,0.0,0.03049]
[1778321211110,53.5,80218.17,0.0,0.9998,0.0,0.03043]
[1778321212112,53.5,80218.17,0.0,0.9998,0.0,0.03043]
[1778321212311,53.5,80218.17,0.0,0.9998,0.0,0.03043]
[1778321217708,53.5,80218.13,0.0,0.9998,0.0,0.03044]
[1778321223750,53.5,80206.86,0.0,0.9998,0.0,0.031]
[1778321224879,53.5,80206.86,0.0,0.9998,0.0,0.031]
[1778321225061,53.5,80206.86,0.0,0.9998,0.0,0.031]
[1778321225160,53.5,80202.33,0.0,0.99979,0.0,0.03123]
[1778321225858,53.5,80202.33,0.0,0.99979,0.0,0.03123]
[1778321226063,53.5,80202.33,0.0,0.99979,0.0,0.03123]
[1778321230010,53.5,80200.8,0.0,0.99979,0.0,0.03131]
[1778321230063,53.5,80200.8,0.0,0.99979,0.0,0.03131]
[1778321230111,53.5,80199.39,0.0,0.99979,0.0,0.03138]
[1778321230667,53.5,80199.39,0.0,0.99979,0.0,0.03138]
[1778321230813,53.5,80199.39,0.0,0.99979,0.0,0.03138]
[1778321236841,53.5,80198.93,0.0,0.99979,0.0,0.03141]
[1778321239622,53.5,80198.56,0.0,0.99979,0.0,0.03143]
[1778321239810,53.5,80198.56,0.0,0.99979,0.0,0.03143]
[1778321245095,53.5,80198.5,0.0,0.99979,0.0,0.03143]
[1778321245149,53.5,80198.26,0.0,0.99979,0.0,0.03144]
[1778321245310,53.5,80198.26,0.0,0.99979,0.0,0.03144]
[1778321245904,53.5,80198.31,0.0,0.99979,0.0,0.03144]
[1778321250939,53.5,80197.29,0.0,0.99979,0.0,0.03149]
[1778321252771,53.5,80198.26,0.0,0.99979,0.0,0.03128]
[1778321252809,53.5,80198.26,0.0,0.99979,0.0,0.03128]
[1778321257993,53.5,80197.92,0.0,0.99979,0.0,0.0313]
[1778321265043,53.5,80196.59,0.0,0.99979,0.0,0.03137]
[1778321266050,53.5,80193.98,0.0,0.99979,0.0,0.0315]
[1778321266360,53.5,80193.98,0.0,0.99979,0.0,0.0315]
[1778321266559,53.5,80193.98,0.0,0.99979,0.0,0.0315]
[1778321267057,53.5,80194.01,0.0,0.99979,0.0,0.0315]
[1778321267301,53.5,80194.01,0.0,0.99979,0.0,0.0315]
[1778321267314,53.5,80194.01,0.0,0.99979,0.0,0.0315]
[1778321274106,53.5,80193.72,0.0,0.99979,0.0,0.03151]
[1778321277195,53.5,80193.08,0.0,0.99979,0.0,0.03155]
[1778321277312,53.5,80192.63,0.0,0.99979,0.0,0.03157]
[1778321278135,53.5,80192.59,0.0,0.99979,0.0,0.03157]
[1778321278305,53.5,80192.59,0.0,0.99979,0.0,0.03157]
[1778321278560,53.5,80192.59,0.0,0.99979,0.0,0.03157]
[1778321289212,53.5,80191.77,0.0,0.99979,0.0,0.03162]
[1778321289906,53.5,80191.77,0.0,0.99979,0.0,0.03162]
[1778321290063,53.5,80191.77,0.0,0.99979,0.0,0.03162]
[1778321290219,53.5,80192.8,0.0,0.99979,0.0,0.03156]
[1778321291076,53.5,80192.8,0.0,0.99979,0.0,0.03156]
[1778321291313,53.5,80192.71,0.0,0.99979,0.0,0.03157]
[1778321298038,53.5,80192.51,0.0,0.99979,0.0,0.03158]
[1778321298064,53.5,80192.51,0.0,0.99979,0.0,0.03158]
[1778321298219,53.5,80192.83,0.0,0.99979,0.0,0.03156]
[1778321299036,53.5,80192.83,0.0,0.99979,0.0,0.03156]
[1778321299066,53.5,80192.83,0.0,0.99979,0.0,0.03156]
[1778321305853,53.5,80193.24,0.0,0.99979,0.0,0.03154]
[1778321306064,53.5,80193.24,0.0,0.99979,0.0,0.03154]
[1778321306077,53.5,80193.3,0.0,0.99979,0.0,0.03154]
[1778321307063,53.5,80193.3,0.0,0.99979,0.0,0.03154]
[1778321307312,53.5,80193.39,0.0,0.99979,0.0,0.03153]
[1778321312374,53.5,80193.87,0.0,0.99979,0.0,0.03135]
[1778321318416,53.5,80193.83,0.0,0.99979,0.0,0.03135]
[1778321322572,53.5,80193.87,0.0,0.99979,0.0,0.03135]
[1778321322811,53.5,80193.87,0.0,0.99979,0.0,0.03135]
[1778321322873,53.5,80193.87,0.0,0.99979,0.0,0.03135]
[1778321323063,53.5,80193.87,0.0,0.99979,0.0,0.03135]
[1778321323162,53.5,80193.32,0.0,0.99979,0.0,0.03138]
[1778321326084,53.5,80192.87,0.0,0.99979,0.0,0.0314]
[1778321326313,53.5,80192.25,0.0,0.99979,0.0,0.03143]
[1778321326472,53.5,80190.18,0.0,0.99979,0.0,0.03154]
[1778321330936,53.5,80189.29,0.0,0.99979,0.0,0.03158]
[1778321331060,53.5,80189.29,0.0,0.99979,0.0,0.03158]
[1778321331152,53.5,80190.25,0.0,0.99979,0.0,0.03153]
[1778321331797,53.5,80190.25,0.0,0.99979,0.0,0.03153]
[1778321331812,53.5,80190.25,0.0,0.99979,0.0,0.03153]
[1778321337553,53.5,80190.3,0.0,0.99979,0.0,0.03153]
[1778321338700,53.5,80190.3,0.0,0.99979,0.0,0.03153]
[1778321339567,53.5,80185.31,0.0,0.99979,0.0,0.03179]
[1778321340478,53.5,80185.31,0.0,0.99979,0.0,0.03179]
[1778321340561,53.5,80185.31,0.0,0.99979,0.0,0.03179]
[1778321347623,53.5,80177.4,0.0,0.99979,0.0,0.0322]
[1778321349088,53.5,80177.4,0.0,0.99979,0.0,0.0322]
[1778321349165,53.5,80176.28,0.0,0.99979,0.0,0.03226]
[1778321349311,53.5,80176.28,0.0,0.99979,0.0,0.03226]
[1778321349637,53.5,80174.67,0.0,0.99979,0.0,0.03235]
[1778321352658,53.5,80173.65,0.0,0.99979,0.0,0.0324]
[1778321357694,53.5,80173.01,0.0,0.99979,0.0,0.03243]
[1778321360715,53.5,80168.83,0.0,0.99978,0.0,0.03266]
[1778321361722,53.5,80164.72,0.0,0.99978,0.0,0.03287]
[1778321363285,53.5,80164.72,0.0,0.99978,0.0,0.03287]
[1778321363310,53.5,80164.72,0.0,0.99978,0.0,0.03287]
[1778321364743,53.5,80163.36,0.0,0.99978,0.0,0.03295]
[1778321365750,53.5,80168.31,0.0,0.99978,0.0,0.03268]
[1778321367261,53.5,80168.31,0.0,0.99978,0.0,0.03268]
[1778321366757,53.5,80175.39,0.0,0.99979,0.0,0.03231]
[1778321368771,53.5,80175.83,0.0,0.99979,0.0,0.03228]
[1778321372838,53.5,80175.88,0.0,0.99979,0.0,0.03212]
[1778321373061,53.5,80175.88,0.0,0.99979,0.0,0.03212]
[1778321377959,53.5,80175.63,0.0,0.99979,0.0,0.03213]
[1778321378067,53.5,80175.63,0.0,0.99979,0.0,0.03213]
[1778321383876,53.5,80176.39,0.0,0.99979,0.0,0.03209]
[1778321388911,53.5,80176.16,0.0,0.99979,0.0,0.0321]
[1778321389353,53.5,80176.16,0.0,0.99979,0.0,0.0321]
[1778321389567,53.5,80176.16,0.0,0.99979,0.0,0.0321]
[1778321395960,53.5,80176.65,0.0,0.99979,0.0,0.03208]
[1778321400996,53.5,80176.6,0.0,0.99979,0.0,0.03208]
[1778321402003,53.5,80179.1,0.0,0.99979,0.0,0.03195]
[1778321402502,53.5,80179.1,0.0,0.99979,0.0,0.03195]
[1778321402560,53.5,80179.1,0.0,0.99979,0.0,0.03195]
[1778321408046,53.5,80179.47,0.0,0.99979,0.0,0.03193]
[1778321409618,53.5,80180.21,0.0,0.99979,0.0,0.03189]
[1778321409812,53.5,80180.21,0.0,0.99979,0.0,0.03189]
[1778321413081,53.5,80181.71,0.0,0.99979,0.0,0.03181]
[1778321418116,53.5,80182.03,0.0,0.99979,0.0,0.0318]
[1778321421112,53.5,80181.24,0.0,0.99979,0.0,0.03184]
[1778321421309,53.5,80181.24,0.0,0.99979,0.0,0.03184]
[1778321433222,53.5,80181.89,0.0,0.99979,0.0,0.03164]
[1778321437219,53.5,80181.94,0.0,0.99979,0.0,0.03164]
[1778321437312,53.5,80181.94,0.0,0.99979,0.0,0.03164]
[1778321439264,53.5,80186.14,0.0,0.99979,0.0,0.03142]
[1778321440271,53.5,80187.59,0.0,0.99979,0.0,0.03135]
[1778321445308,53.5,80187.83,0.0,0.99979,0.0,0.03134]
[1778321447773,53.5,80187.85,0.0,0.99979,0.0,0.03134]
[1778321447811,53.5,80187.85,0.0,0.99979,0.0,0.03134]
[1778321453364,53.5,80189.87,0.0,0.99979,0.0,0.03123]
[1778321455379,53.5,80188.92,0.0,0.99979,0.0,0.03128]
[1778321460414,53.5,80189.0,0.0,0.99979,0.0,0.03128]
[1778321465452,53.5,80188.92,0.0,0.99979,0.0,0.03128]
[1778321467675,53.5,80189.05,0.0,0.99979,0.0,0.03127]
[1778321467811,53.5,80189.05,0.0,0.99979,0.0,0.03127]
[1778321471494,53.5,80190.55,0.0,0.99979,0.0,0.0312]
[1778321476532,53.5,80190.81,0.0,0.99979,0.0,0.03118]
[1778321481567,53.5,80189.26,0.0,0.99979,0.0,0.03126]
[1778321482852,53.5,80189.26,0.0,0.99979,0.0,0.03126]
[1778321483060,53.5,80189.26,0.0,0.99979,0.0,0.03126]
[1778321484589,53.5,80191.41,0.0,0.99979,0.0,0.03115]
[1778321489624,53.5,80191.91,0.0,0.99979,0.0,0.03113]
[1778321491406,53.5,80191.91,0.0,0.99979,0.0,0.03113]
[1778321490631,53.5,80190.9,0.0,0.99979,0.0,0.03118]
[1778321491563,53.5,80190.9,0.0,0.99979,0.0,0.03118]
[1778321493652,53.5,80193.36,0.0,0.9998,0.0,0.0309]
[1778321497254,53.5,80193.36,0.0,0.9998,0.0,0.0309]
[1778321497309,53.5,80193.36,0.0,0.9998,0.0,0.0309]
[1778321497355,53.5,80191.85,0.0,0.9998,0.0,0.03097]
[1778321497680,53.5,80193.6,0.0,0.9998,0.0,0.03088]
[1778321503722,53.5,80193.72,0.0,0.9998,0.0,0.03088]
[1778321511778,53.5,80193.95,0.0,0.9998,0.0,0.03087]
[1778321514110,53.5,80194.19,0.0,0.9998,0.0,0.03085]
[1778321514311,53.5,80194.19,0.0,0.9998,0.0,0.03085]
[1778321519834,53.5,80193.93,0.0,0.9998,0.0,0.03087]
[1778321524231,53.5,80193.97,0.0,0.9998,0.0,0.03086]
[1778321524309,53.5,80193.97,0.0,0.9998,0.0,0.03086]
[1778321524310,53.5,80192.65,0.0,0.9998,0.0,0.03093]
[1778321524869,53.5,80193.89,0.0,0.9998,0.0,0.03087]
[1778321528741,53.5,80194.01,0.0,0.9998,0.0,0.03086]
[1778321528898,53.5,80195.29,0.0,0.9998,0.0,0.0308]
[1778321529905,53.5,80196.26,0.0,0.9998,0.0,0.03075]
[1778321532064,53.5,80196.72,0.0,0.9998,0.0,0.03073]
[1778321537961,53.5,80197.02,0.0,0.9998,0.0,0.03071]
[1778321544014,53.5,80196.71,0.0,0.9998,0.0,0.03073]
[1778321552059,53.5,80197.35,0.0,0.9998,0.0,0.03054]
[1778321554073,53.5,80198.75,0.0,0.9998,0.0,0.03047]
[1778321555710,53.5,80198.59,0.0,0.9998,0.0,0.03047]
[1778321556087,53.5,80197.18,0.0,0.9998,0.0,0.03055]
[1778321557094,53.5,80198.63,0.0,0.9998,0.0,0.03047]
[1778321562129,53.5,80197.54,0.0,0.9998,0.0,0.03053]
[1778321566157,53.5,80198.72,0.0,0.9998,0.0,0.03047]
[1778321568171,53.5,80197.61,0.0,0.9998,0.0,0.03052]
[1778321569178,53.5,80198.77,0.0,0.9998,0.0,0.03047]
[1778321574213,53.5,80198.72,0.0,0.9998,0.0,0.03047]
[1778321575221,53.5,80199.89,0.0,0.9998,0.0,0.03041]
[1778321577235,53.5,80201.03,0.0,0.9998,0.0,0.03035]
[1778321580256,53.5,80203.17,0.0,0.9998,0.0,0.03025]
[1778321585291,53.5,80204.81,0.0,0.9998,0.0,0.03017]
[1778321588666,53.5,80204.81,0.0,0.9998,0.0,0.03017]
[1778321590066,53.5,80204.53,0.0,0.9998,0.0,0.03018]
[1778321590327,53.5,80204.48,0.0,0.9998,0.0,0.03018]
[1778321594355,53.5,80207.72,0.0,0.9998,0.0,0.03002]
[1778321600398,53.5,80208.1,0.0,0.9998,0.0,0.03]
[1778321606440,53.5,80209.34,0.0,0.9998,0.0,0.02994]
[1778321613491,53.5,80209.65,0.0,0.9998,0.0,0.02977]
[1778321618526,53.5,80210.1,0.0,0.9998,0.0,0.02975]
[1778321627589,53.5,80210.94,0.0,0.9998,0.0,0.02971]
[1778321635645,53.5,80214.26,0.0,0.99981,0.0,0.02955]
[1778321640680,53.5,80213.25,0.0,0.9998,0.0,0.0296]
[1778321645715,53.5,80213.38,0.0,0.99981,0.0,0.02959]
[1778321652764,53.5,80213.8,0.0,0.99981,0.0,0.02957]
[1778321660820,53.5,80213.56,0.0,0.99981,0.0,0.02958]
[1778321665855,53.5,80213.44,0.0,0.99981,0.0,0.02959]
[1778321670890,53.5,80213.19,0.0,0.9998,0.0,0.0296]
[1778321671897,53.5,80213.23,0.0,0.99981,0.0,0.02945]
[1778321676932,53.5,80212.25,0.0,0.99981,0.0,0.02949]
[1778321681967,53.5,80213.37,0.0,0.99981,0.0,0.02944]
[1778321688009,53.5,80213.4,0.0,0.99981,0.0,0.02944]
[1778321697072,53.5,80213.3,0.0,0.99981,0.0,0.02944]
[1778321707146,53.5,80213.3,0.0,0.99981,0.0,0.02944]
[1778321712183,53.5,80213.43,0.0,0.99981,0.0,0.02944]
[1778321721248,53.5,80213.21,0.0,0.99981,0.0,0.02945]
[1778321731324,53.5,80212.85,0.0,0.99981,0.0,0.02931]
[1778321736354,53.5,80212.69,0.0,0.99981,0.0,0.02932]
[1778321741389,53.5,80212.93,0.0,0.99981,0.0,0.02931]
[1778321747431,53.5,80212.97,0.0,0.99981,0.0,0.02931]
[1778321756494,53.5,80214.0,0.0,0.99981,0.0,0.02926]
[1778321759515,53.5,80217.27,0.0,0.99981,0.0,0.0291]
[1778321764550,53.5,80218.96,0.0,0.99981,0.0,0.02902]
[1778321770592,53.5,80219.24,0.0,0.99981,0.0,0.029]
[1778321775631,53.5,80219.28,0.0,0.99981,0.0,0.029]
[1778321780663,53.5,80221.37,0.0,0.99981,0.0,0.0289]
[1778321783685,53.5,80224.61,0.0,0.99981,0.0,0.02875]
[1778321786706,53.5,80227.37,0.0,0.99981,0.0,0.02862]
[1778321792748,53.5,80228.45,0.0,0.99981,0.0,0.02842]
[1778321797783,53.5,80228.36,0.0,0.99981,0.0,0.02842]
[1778321802818,53.5,80229.16,0.0,0.99981,0.0,0.02839]
[1778321804832,53.5,80231.87,0.0,0.99981,0.0,0.02826]
[1778321808860,53.5,80234.46,0.0,0.99982,0.0,0.02814]
[1778321809776,53.5,80234.46,0.0,0.99982,0.0,0.02814]
[1778321809808,53.5,80234.46,0.0,0.99982,0.0,0.02814]
[1778321812888,53.5,80237.26,0.0,0.99982,0.0,0.02801]
[1778321814427,53.5,80237.26,0.0,0.99982,0.0,0.02801]
[1778321814559,53.5,80237.26,0.0,0.99982,0.0,0.02801]
[1778321814660,53.5,80237.26,0.0,0.99982,0.0,0.02801]
[1778321821951,53.5,80237.42,0.0,0.99982,0.0,0.028]
[1778321827721,53.5,80239.58,0.0,0.99982,0.0,0.0279]
[1778321827994,53.5,80235.4,0.0,0.99982,0.0,0.02809]
[1778321830008,53.5,80232.47,0.0,0.99981,0.0,0.02823]
[1778321835043,53.5,80232.53,0.0,0.99981,0.0,0.02823]
[1778321843099,53.5,80232.45,0.0,0.99981,0.0,0.02823]
[1778321848134,53.5,80231.88,0.0,0.99981,0.0,0.02826]
[1778321852162,53.5,80232.14,0.0,0.99982,0.0,0.0281]
[1778321857197,53.5,80231.95,0.0,0.99982,0.0,0.02811]
[1778321871295,53.5,80231.36,0.0,0.99982,0.0,0.02814]
[1778321878344,53.5,80231.35,0.0,0.99981,0.0,0.02814]
[1778321888414,53.5,80231.31,0.0,0.99981,0.0,0.02814]
[1778321895463,53.5,80231.36,0.0,0.99982,0.0,0.02814]
[1778321901505,53.5,80231.35,0.0,0.99981,0.0,0.02814]
[1778321907547,53.5,80231.55,0.0,0.99982,0.0,0.02813]
[1778321911575,53.5,80231.59,0.0,0.99982,0.0,0.02798]
[1778321916610,53.5,80230.5,0.0,0.99982,0.0,0.02803]
[1778321921645,53.5,80230.58,0.0,0.99982,0.0,0.02803]
[1778321931715,53.5,80230.76,0.0,0.99982,0.0,0.02802]
[1778321936750,53.5,80232.33,0.0,0.99982,0.0,0.02794]
[1778321944809,53.5,80232.64,0.0,0.99982,0.0,0.02793]
[1778321948837,53.5,80234.84,0.0,0.99982,0.0,0.02783]
[1778321953872,53.5,80234.96,0.0,0.99982,0.0,0.02782]
[1778321960928,53.5,80235.43,0.0,0.99982,0.0,0.0278]
[1778321967977,53.5,80235.79,0.0,0.99982,0.0,0.02778]
[1778321972009,53.5,80235.79,0.0,0.99982,0.0,0.02764]
[1778321977041,53.5,80235.62,0.0,0.99982,0.0,0.02765]
[1778321982076,53.5,80235.63,0.0,0.99982,0.0,0.02765]
[1778321987111,53.5,80234.94,0.0,0.99982,0.0,0.02768]
[1778321990132,53.5,80232.7,0.0,0.99982,0.0,0.02778]
[1778321991139,53.5,80228.85,0.0,0.99982,0.0,0.02796]
[1778321992146,53.5,80225.67,0.0,0.99982,0.0,0.02811]
[1778321993153,53.5,80223.01,0.0,0.99981,0.0,0.02823]
[1778321995167,53.5,80220.38,0.0,0.99981,0.0,0.02835]
[1778321997181,53.5,80212.94,0.0,0.99981,0.0,0.0287]
[1778321998272,53.5,80212.94,0.0,0.99981,0.0,0.0287]
[1778321998484,53.5,80208.61,0.0,0.99981,0.0,0.02891]
[1778321999195,53.5,80203.64,0.0,0.99981,0.0,0.02915]
[1778322000070,53.5,80203.64,0.0,0.99981,0.0,0.02915]
[1778322001209,53.5,80199.58,0.0,0.99981,0.0,0.02935]
[1778322003223,53.5,80202.65,0.0,0.99981,0.0,0.0292]
[1778322004230,53.5,80207.08,0.0,0.99981,0.0,0.02898]
[1778322005206,53.5,80207.08,0.0,0.99981,0.0,0.02898]
[1778322005313,53.5,80207.08,0.0,0.99981,0.0,0.02898]
[1778322005892,53.5,80207.08,0.0,0.99981,0.0,0.02898]
[1778322005411,53.5,80208.2,0.0,0.99981,0.0,0.02893]
[1778322006060,53.5,80208.2,0.0,0.99981,0.0,0.02893]
[1778322009265,53.5,80211.6,0.0,0.99981,0.0,0.02877]
[1778322011375,53.5,80210.29,0.0,0.99981,0.0,0.02883]
[1778322011564,53.5,80210.29,0.0,0.99981,0.0,0.02883]
[1778322011672,53.5,80210.29,0.0,0.99981,0.0,0.02883]
[1778322011811,53.5,80210.29,0.0,0.99981,0.0,0.02883]
[1778322011910,53.5,80213.52,0.0,0.99981,0.0,0.02868]
[1778322017322,53.5,80213.61,0.0,0.99981,0.0,0.02867]
[1778322021819,53.5,80213.48,0.0,0.99981,0.0,0.02868]
[1778322021913,53.5,80213.48,0.0,0.99981,0.0,0.02868]
[1778322022067,53.5,80213.48,0.0,0.99981,0.0,0.02868]
[1778322022185,53.5,80213.48,0.0,0.99981,0.0,0.02868]
[1778322022311,53.5,80213.48,0.0,0.99981,0.0,0.02868]
[1778322030413,53.5,80213.43,0.0,0.99981,0.0,0.02868]
[1778322034441,53.5,80213.45,0.0,0.99981,0.0,0.02853]
[1778322040483,53.5,80213.62,0.0,0.99981,0.0,0.02852]
[1778322044288,53.5,80212.54,0.0,0.99981,0.0,0.02857]
[1778322044315,53.5,80212.54,0.0,0.99981,0.0,0.02857]
[1778322044670,53.5,80212.54,0.0,0.99981,0.0,0.02857]
[1778322044812,53.5,80212.54,0.0,0.99981,0.0,0.02857]
[1778322044840,53.5,80212.54,0.0,0.99981,0.0,0.02857]
[1778322053574,53.5,80212.54,0.0,0.99981,0.0,0.02857]
[1778322061630,53.5,80212.9,0.0,0.99981,0.0,0.02856]
[1778322062637,53.5,80210.51,0.0,0.99981,0.0,0.02867]
[1778322065335,53.5,80210.35,0.0,0.99981,0.0,0.02868]
[1778322065563,53.5,80210.35,0.0,0.99981,0.0,0.02868]
[1778322065582,53.5,80210.35,0.0,0.99981,0.0,0.02868]
[1778322065813,53.5,80210.35,0.0,0.99981,0.0,0.02868]
[1778322065913,53.5,80210.36,0.0,0.99981,0.0,0.02868]
[1778322076735,53.5,80210.34,0.0,0.99981,0.0,0.02868]
[1778322081367,53.5,80210.87,0.0,0.99981,0.0,0.02865]
[1778322081566,53.5,80210.87,0.0,0.99981,0.0,0.02865]
[1778322081692,53.5,80210.87,0.0,0.99981,0.0,0.02865]
[1778322081814,53.5,80210.87,0.0,0.99981,0.0,0.02865]
[1778322081911,53.5,80210.87,0.0,0.99981,0.0,0.02865]
[1778322095868,53.5,80210.84,0.0,0.99981,0.0,0.02851]
[1778322099344,53.5,80209.79,0.0,0.99981,0.0,0.02856]
[1778322099561,53.5,80209.79,0.0,0.99981,0.0,0.02856]
[1778322100009,53.5,80209.79,0.0,0.99981,0.0,0.02856]
[1778322100062,53.5,80209.79,0.0,0.99981,0.0,0.02856]
[1778322099896,53.5,80209.8,0.0,0.99981,0.0,0.02855]
[1778322104933,53.5,80209.85,0.0,0.99981,0.0,0.02855]
[1778322116011,53.5,80210.03,0.0,0.99981,0.0,0.02854]
[1778322126081,53.5,80210.07,0.0,0.99981,0.0,0.02854]
[1778322133130,53.5,80210.14,0.0,0.99981,0.0,0.02854]
[1778322138165,53.5,80210.6,0.0,0.99981,0.0,0.02852]
[1778322141363,53.5,80212.05,0.0,0.99981,0.0,0.02845]
[1778322141563,53.5,80212.05,0.0,0.99981,0.0,0.02845]
[1778322141706,53.5,80212.05,0.0,0.99981,0.0,0.02845]
[1778322141813,53.5,80212.05,0.0,0.99981,0.0,0.02845]
[1778322141911,53.5,80212.31,0.0,0.99981,0.0,0.02844]
[1778322147228,53.5,80210.41,0.0,0.99981,0.0,0.02853]
[1778322148843,53.5,80210.41,0.0,0.99981,0.0,0.02853]
[1778322149061,53.5,80210.41,0.0,0.99981,0.0,0.02853]
[1778322149109,53.5,80211.02,0.0,0.99981,0.0,0.0285]
[1778322149306,53.5,80211.02,0.0,0.99981,0.0,0.0285]
[1778322149562,53.5,80211.02,0.0,0.99981,0.0,0.0285]
[1778322152263,53.5,80210.92,0.0,0.99981,0.0,0.02835]
[1778322162333,53.5,80210.85,0.0,0.99981,0.0,0.02836]
[1778322167832,53.5,80211.24,0.0,0.99981,0.0,0.02834]
[1778322168064,53.5,80211.24,0.0,0.99981,0.0,0.02834]
[1778322168102,53.5,80211.24,0.0,0.99981,0.0,0.02834]
[1778322167911,53.5,80211.22,0.0,0.99981,0.0,0.02834]
[1778322168312,53.5,80211.22,0.0,0.99981,0.0,0.02834]
[1778322177438,53.5,80211.18,0.0,0.99981,0.0,0.02834]
[1778322181504,53.5,80210.99,0.0,0.99981,0.0,0.02835]
[1778322181562,53.5,80210.99,0.0,0.99981,0.0,0.02835]
[1778322181811,53.5,80210.99,0.0,0.99981,0.0,0.02835]
[1778322181912,53.5,80211.14,0.0,0.99981,0.0,0.02834]
[1778322188515,53.5,80211.11,0.0,0.99981,0.0,0.02834]
[1778322190529,53.5,80206.5,0.0,0.99981,0.0,0.02856]
[1778322191536,53.5,80204.34,0.0,0.99981,0.0,0.02866]
[1778322192785,53.5,80204.34,0.0,0.99981,0.0,0.02866]
[1778322192812,53.5,80204.34,0.0,0.99981,0.0,0.02866]
[1778322192886,53.5,80203.03,0.0,0.99981,0.0,0.02873]
[1778322193259,53.5,80203.03,0.0,0.99981,0.0,0.02873]
[1778322193311,53.5,80203.03,0.0,0.99981,0.0,0.02873]
[1778322198458,53.5,80202.9,0.0,0.99981,0.0,0.02873]
[1778322198563,53.5,80202.9,0.0,0.99981,0.0,0.02873]
[1778322198654,53.5,80202.9,0.0,0.99981,0.0,0.02873]
[1778322198816,53.5,80202.9,0.0,0.99981,0.0,0.02873]
[1778322198862,53.5,80202.94,0.0,0.99981,0.0,0.02873]
[1778322206642,53.5,80201.82,0.0,0.99981,0.0,0.02878]
[1778322208787,53.5,80203.19,0.0,0.99981,0.0,0.02872]
[1778322208814,53.5,80203.19,0.0,0.99981,0.0,0.02872]
[1778322209188,53.5,80203.19,0.0,0.99981,0.0,0.02872]
[1778322208880,53.5,80203.14,0.0,0.99981,0.0,0.02872]
[1778322209312,53.5,80203.14,0.0,0.99981,0.0,0.02872]
[1778322212684,53.5,80203.17,0.0,0.99981,0.0,0.02857]
[1778322217719,53.5,80199.7,0.0,0.99981,0.0,0.02873]
[1778322219079,53.5,80199.7,0.0,0.99981,0.0,0.02873]
[1778322219122,53.5,80199.7,0.0,0.99981,0.0,0.02873]
[1778322219315,53.5,80199.7,0.0,0.99981,0.0,0.02873]
[1778322219392,53.5,80199.7,0.0,0.99981,0.0,0.02873]
[1778322219565,53.5,80199.7,0.0,0.99981,0.0,0.02873]
[1778322224768,53.5,80198.81,0.0,0.99981,0.0,0.02878]
[1778322229803,53.5,80197.37,0.0,0.99981,0.0,0.02885]
[1778322231479,53.5,80197.51,0.0,0.99981,0.0,0.02884]
[1778322231565,53.5,80197.51,0.0,0.99981,0.0,0.02884]
[1778322231815,53.5,80197.51,0.0,0.99981,0.0,0.02884]
[1778322232066,53.5,80197.51,0.0,0.99981,0.0,0.02884]
[1778322232072,53.5,80197.51,0.0,0.99981,0.0,0.02884]
[1778322238866,53.5,80197.19,0.0,0.99981,0.0,0.02885]
[1778322243901,53.5,80194.19,0.0,0.99981,0.0,0.029]
[1778322247853,53.5,80193.78,0.0,0.99981,0.0,0.02902]
[1778322248066,53.5,80193.78,0.0,0.99981,0.0,0.02902]
[1778322248118,53.5,80193.78,0.0,0.99981,0.0,0.02902]
[1778322248134,53.5,80191.96,0.0,0.99981,0.0,0.02911]
[1778322248315,53.5,80191.96,0.0,0.99981,0.0,0.02911]
[1778322254980,53.5,80189.95,0.0,0.99981,0.0,0.0292]
[1778322257050,53.5,80191.37,0.0,0.99981,0.0,0.02913]
[1778322257061,53.5,80191.37,0.0,0.99981,0.0,0.02913]
[1778322257220,53.5,80191.22,0.0,0.99981,0.0,0.02914]
[1778322257371,53.5,80191.22,0.0,0.99981,0.0,0.02914]
[1778322257562,53.5,80191.22,0.0,0.99981,0.0,0.02914]
[1778322262032,53.5,80189.16,0.0,0.99981,0.0,0.02924]
[1778322263881,53.5,80189.4,0.0,0.99981,0.0,0.02923]
[1778322264067,53.5,80189.4,0.0,0.99981,0.0,0.02923]
[1778322264121,53.5,80187.91,0.0,0.99981,0.0,0.0293]
[1778322264315,53.5,80187.91,0.0,0.99981,0.0,0.0293]
[1778322273108,53.5,80185.87,0.0,0.99981,0.0,0.02925]
[1778322275647,53.5,80185.91,0.0,0.99981,0.0,0.02925]
[1778322275811,53.5,80185.91,0.0,0.99981,0.0,0.02925]
[1778322276053,53.5,80185.91,0.0,0.99981,0.0,0.02925]
[1778322276069,53.5,80185.91,0.0,0.99981,0.0,0.02925]
[1778322276152,53.5,80185.91,0.0,0.99981,0.0,0.02925]
[1778322281164,53.5,80185.94,0.0,0.99981,0.0,0.02924]
[1778322286199,53.5,80186.67,0.0,0.99981,0.0,0.02921]
[1778322291234,53.5,80187.32,0.0,0.99981,0.0,0.02918]
[1778322294255,53.5,80192.21,0.0,0.99981,0.0,0.02894]
[1778322295262,53.5,80194.95,0.0,0.99981,0.0,0.02881]
[1778322295422,53.5,80194.95,0.0,0.99981,0.0,0.02881]
[1778322295566,53.5,80194.95,0.0,0.99981,0.0,0.02881]
[1778322295956,53.5,80194.95,0.0,0.99981,0.0,0.02881]
[1778322296062,53.5,80194.95,0.0,0.99981,0.0,0.02881]
[1778322296269,53.5,80194.29,0.0,0.99981,0.0,0.02884]
[1778322298283,53.5,80204.84,0.0,0.99981,0.0,0.02834]
[1778322299290,53.5,80210.08,0.0,0.99981,0.0,0.0281]
[1778322299898,53.5,80210.08,0.0,0.99981,0.0,0.0281]
[1778322300063,53.5,80210.08,0.0,0.99981,0.0,0.0281]
[1778322300156,53.5,80210.08,0.0,0.99981,0.0,0.0281]
[1778322300434,53.5,80210.08,0.0,0.99981,0.0,0.0281]
[1778322300567,53.5,80210.08,0.0,0.99981,0.0,0.0281]
[1778322300662,53.5,80212.47,0.0,0.99982,0.0,0.02799]
[1778322303318,53.5,80214.72,0.0,0.99982,0.0,0.02788]
[1778322310367,53.5,80219.99,0.0,0.99982,0.0,0.02764]
[1778322312138,53.5,80219.99,0.0,0.99982,0.0,0.02764]
[1778322312164,53.5,80220.52,0.0,0.99982,0.0,0.02761]
[1778322312312,53.5,80220.52,0.0,0.99982,0.0,0.02761]
[1778322312500,53.5,80220.52,0.0,0.99982,0.0,0.02761]
[1778322312566,53.5,80220.52,0.0,0.99982,0.0,0.02761]
[1778322320441,53.5,80221.29,0.0,0.99982,0.0,0.02758]
[1778322330511,53.5,80221.36,0.0,0.99982,0.0,0.02758]
[1778322337560,53.5,80221.39,0.0,0.99982,0.0,0.02743]
[1778322342595,53.5,80222.96,0.0,0.99982,0.0,0.02736]
[1778322343877,53.5,80222.96,0.0,0.99982,0.0,0.02736]
[1778322344069,53.5,80222.96,0.0,0.99982,0.0,0.02736]
[1778322344163,53.5,80223.02,0.0,0.99982,0.0,0.02736]
[1778322344424,53.5,80223.02,0.0,0.99982,0.0,0.02736]
[1778322344562,53.5,80223.02,0.0,0.99982,0.0,0.02736]
[1778322351658,53.5,80223.03,0.0,0.99982,0.0,0.02736]
[1778322355868,53.5,80223.16,0.0,0.99982,0.0,0.02735]
[1778322356066,53.5,80223.16,0.0,0.99982,0.0,0.02735]
[1778322356318,53.5,80223.16,0.0,0.99982,0.0,0.02735]
[1778322356099,53.5,80222.99,0.0,0.99982,0.0,0.02736]
[1778322356563,53.5,80222.99,0.0,0.99982,0.0,0.02736]
[1778322362735,53.5,80223.07,0.0,0.99982,0.0,0.02735]
[1778322364749,53.5,80220.69,0.0,0.99982,0.0,0.02746]
[1778322365756,53.5,80222.62,0.0,0.99982,0.0,0.02737]
[1778322366725,53.5,80222.62,0.0,0.99982,0.0,0.02737]
[1778322366813,53.5,80222.62,0.0,0.99982,0.0,0.02737]
[1778322367248,53.5,80222.62,0.0,0.99982,0.0,0.02737]
[1778322367314,53.5,80222.62,0.0,0.99982,0.0,0.02737]
[1778322367298,53.5,80222.81,0.0,0.99982,0.0,0.02737]
[1778322373815,53.5,80220.62,0.0,0.99982,0.0,0.02747]
[1778322375085,53.5,80220.62,0.0,0.99982,0.0,0.02747]
[1778322375314,53.5,80220.62,0.0,0.99982,0.0,0.02747]
[1778322375245,53.5,80222.08,0.0,0.99982,0.0,0.0274]
[1778322375678,53.5,80222.08,0.0,0.99982,0.0,0.0274]
[1778322375811,53.5,80222.08,0.0,0.99982,0.0,0.0274]
[1778322375829,53.5,80222.52,0.0,0.99982,0.0,0.02738]
[1778322379858,53.5,80220.77,0.0,0.99982,0.0,0.02746]
[1778322381260,53.5,80220.77,0.0,0.99982,0.0,0.02746]
[1778322381310,53.5,80220.77,0.0,0.99982,0.0,0.02746]
[1778322381344,53.5,80222.74,0.0,0.99982,0.0,0.02737]
[1778322381909,53.5,80222.74,0.0,0.99982,0.0,0.02737]
[1778322382064,53.5,80222.74,0.0,0.99982,0.0,0.02737]
[1778322387913,53.5,80223.39,0.0,0.99982,0.0,0.02734]
[1778322392948,53.5,80223.37,0.0,0.99982,0.0,0.0272]
[1778322397983,53.5,80223.24,0.0,0.99982,0.0,0.0272]
[1778322403018,53.5,80223.55,0.0,0.99982,0.0,0.02719]
[1778322405290,53.5,80223.61,0.0,0.99982,0.0,0.02719]
[1778322405318,53.5,80223.61,0.0,0.99982,0.0,0.02719]
[1778322405334,53.5,80223.14,0.0,0.99982,0.0,0.02721]
[1778322405839,53.5,80223.14,0.0,0.99982,0.0,0.02721]
[1778322406070,53.5,80223.14,0.0,0.99982,0.0,0.02721]
[1778322415102,53.5,80223.67,0.0,0.99982,0.0,0.02718]
[1778322416987,53.5,80224.12,0.0,0.99982,0.0,0.02716]
[1778322417066,53.5,80224.12,0.0,0.99982,0.0,0.02716]
[1778322417116,53.5,80224.13,0.0,0.99982,0.0,0.02716]
[1778322417680,53.5,80224.13,0.0,0.99982,0.0,0.02716]
[1778322417814,53.5,80224.13,0.0,0.99982,0.0,0.02716]
[1778322424165,53.5,80223.96,0.0,0.99982,0.0,0.02717]
[1778322430210,53.5,80223.76,0.0,0.99982,0.0,0.02718]
[1778322430568,53.5,80223.76,0.0,0.99982,0.0,0.02718]
[1778322430810,53.5,80223.76,0.0,0.99982,0.0,0.02718]
[1778322431347,53.5,80223.76,0.0,0.99982,0.0,0.02718]
[1778322431393,53.5,80223.98,0.0,0.99982,0.0,0.02717]
[1778322431563,53.5,80223.98,0.0,0.99982,0.0,0.02717]
[1778322436252,53.5,80226.77,0.0,0.99982,0.0,0.02704]
[1778322436584,53.5,80226.77,0.0,0.99982,0.0,0.02704]
[1778322436810,53.5,80226.77,0.0,0.99982,0.0,0.02704]
[1778322437259,53.5,80227.02,0.0,0.99982,0.0,0.02703]
[1778322437559,53.5,80227.02,0.0,0.99982,0.0,0.02703]
[1778322443301,53.5,80227.09,0.0,0.99982,0.0,0.02703]
[1778322445623,53.5,80227.61,0.0,0.99982,0.0,0.027]
[1778322445814,53.5,80227.61,0.0,0.99982,0.0,0.027]
[1778322446322,53.5,80227.83,0.0,0.99982,0.0,0.02699]
[1778322446518,53.5,80227.83,0.0,0.99982,0.0,0.02699]
[1778322446562,53.5,80227.83,0.0,0.99982,0.0,0.02699]
[1778322447329,53.5,80231.83,0.0,0.99982,0.0,0.02682]
[1778322448336,53.5,80236.15,0.0,0.99982,0.0,0.02662]
[1778322450350,53.5,80237.87,0.0,0.99983,0.0,0.02655]
[1778322456393,53.5,80234.91,0.0,0.99983,0.0,0.02654]
[1778322458468,53.5,80234.84,0.0,0.99983,0.0,0.02654]
[1778322458560,53.5,80234.84,0.0,0.99983,0.0,0.02654]
[1778322459433,53.5,80234.84,0.0,0.99983,0.0,0.02654]
[1778322459415,53.5,80234.58,0.0,0.99983,0.0,0.02655]
[1778322459566,53.5,80234.58,0.0,0.99983,0.0,0.02655]
[1778322467471,53.5,80234.93,0.0,0.99983,0.0,0.02654]
[1778322475527,53.5,80234.79,0.0,0.99983,0.0,0.02654]
[1778322482114,53.5,80234.91,0.0,0.99983,0.0,0.02654]
[1778322482310,53.5,80234.91,0.0,0.99983,0.0,0.02654]
[1778322482411,53.5,80234.91,0.0,0.99983,0.0,0.02654]
[1778322482772,53.5,80234.91,0.0,0.99983,0.0,0.02654]
[1778322482815,53.5,80234.91,0.0,0.99983,0.0,0.02654]
[1778322492646,53.5,80235.92,0.0,0.99983,0.0,0.02649]
[1778322500297,53.5,80236.27,0.0,0.99983,0.0,0.02648]
[1778322500312,53.5,80236.27,0.0,0.99983,0.0,0.02648]
[1778322500398,53.5,80236.3,0.0,0.99983,0.0,0.02648]
[1778322501373,53.5,80236.3,0.0,0.99983,0.0,0.02648]
[1778322501560,53.5,80236.34,0.0,0.99983,0.0,0.02647]
[1778322505086,53.5,80236.71,0.0,0.99983,0.0,0.02646]
[1778322505311,53.5,80236.71,0.0,0.99983,0.0,0.02646]
[1778322505361,53.5,80240.64,0.0,0.99983,0.0,0.02628]
[1778322505563,53.5,80240.64,0.0,0.99983,0.0,0.02628]
[1778322505810,53.5,80240.64,0.0,0.99983,0.0,0.02628]
[1778322505821,53.5,80245.74,0.0,0.99983,0.0,0.02606]
[1778322509765,53.5,80244.41,0.0,0.99983,0.0,0.02612]
[1778322510876,53.5,80244.41,0.0,0.99983,0.0,0.02612]
[1778322511059,53.5,80244.41,0.0,0.99983,0.0,0.02612]
[1778322511160,53.5,80245.98,0.0,0.99983,0.0,0.02591]
[1778322512024,53.5,80245.98,0.0,0.99983,0.0,0.02591]
[1778322512063,53.5,80245.98,0.0,0.99983,0.0,0.02591]
[1778322522856,53.5,80245.43,0.0,0.99983,0.0,0.02594]
[1778322523764,53.5,80245.43,0.0,0.99983,0.0,0.02594]
[1778322523809,53.5,80245.43,0.0,0.99983,0.0,0.02594]
[1778322523983,53.5,80245.43,0.0,0.99983,0.0,0.02594]
[1778322525311,53.5,80245.43,0.0,0.99983,0.0,0.02594]
[1778322525568,53.5,80245.43,0.0,0.99983,0.0,0.02594]
[1778322533933,53.5,80246.75,0.0,0.99983,0.0,0.02588]
[1778322534766,53.5,80246.75,0.0,0.99983,0.0,0.02588]
[1778322534816,53.5,80246.75,0.0,0.99983,0.0,0.02588]
[1778322535051,53.5,80246.99,0.0,0.99983,0.0,0.02587]
[1778322536667,53.5,80246.95,0.0,0.99983,0.0,0.02587]
[1778322536816,53.5,80246.95,0.0,0.99983,0.0,0.02587]
[1778322542996,53.5,80246.36,0.0,0.99983,0.0,0.0259]
[1778322544013,53.5,80246.36,0.0,0.99983,0.0,0.0259]
[1778322544062,53.5,80246.36,0.0,0.99983,0.0,0.0259]
[1778322545010,53.5,80244.95,0.0,0.99983,0.0,0.02596]
[1778322550045,53.5,80244.39,0.0,0.99983,0.0,0.02598]
[1778322551318,53.5,80244.39,0.0,0.99983,0.0,0.02598]
[1778322551566,53.5,80245.08,0.0,0.99983,0.0,0.02595]
[1778322557094,53.5,80244.51,0.0,0.99983,0.0,0.02598]
[1778322558210,53.5,80244.51,0.0,0.99983,0.0,0.02598]
[1778322558311,53.5,80244.51,0.0,0.99983,0.0,0.02598]
[1778322558405,53.5,80245.58,0.0,0.99983,0.0,0.02593]
[1778322570185,53.5,80245.31,0.0,0.99983,0.0,0.02594]
[1778322571192,53.5,80244.93,0.0,0.99983,0.0,0.02582]
[1778322572127,53.5,80244.93,0.0,0.99983,0.0,0.02582]
[1778322572312,53.5,80244.93,0.0,0.99983,0.0,0.02582]
[1778322574213,53.5,80241.69,0.0,0.99983,0.0,0.02596]
[1778322576227,53.5,80238.65,0.0,0.99983,0.0,0.02609]
[1778322576962,53.5,80238.65,0.0,0.99983,0.0,0.02609]
[1778322577061,53.5,80238.65,0.0,0.99983,0.0,0.02609]
[1778322580302,53.5,80237.79,0.0,0.99983,0.0,0.02613]
[1778322581262,53.5,80230.42,0.0,0.99983,0.0,0.02645]
[1778322582269,53.5,80229.33,0.0,0.99983,0.0,0.0265]
[1778322582979,53.5,80229.33,0.0,0.99983,0.0,0.0265]
[1778322583067,53.5,80229.33,0.0,0.99983,0.0,0.0265]
[1778322583276,53.5,80225.52,0.0,0.99982,0.0,0.02667]
[1778322584283,53.5,80223.88,0.0,0.99982,0.0,0.02675]
[1778322586297,53.5,80222.66,0.0,0.99982,0.0,0.0268]
[1778322587304,53.5,80220.61,0.0,0.99982,0.0,0.02689]
[1778322588004,53.5,80220.61,0.0,0.99982,0.0,0.02689]
[1778322588066,53.5,80220.61,0.0,0.99982,0.0,0.02689]
[1778322591332,53.5,80218.34,0.0,0.99982,0.0,0.02699]
[1778322592204,53.5,80218.34,0.0,0.99982,0.0,0.02699]
[1778322592312,53.5,80218.34,0.0,0.99982,0.0,0.02699]
[1778322593346,53.5,80214.99,0.0,0.99982,0.0,0.02714]
[1778322595360,53.5,80213.45,0.0,0.99982,0.0,0.02721]
[1778322597145,53.5,80212.57,0.0,0.99982,0.0,0.02725]
[1778322597314,53.5,80212.57,0.0,0.99982,0.0,0.02725]
[1778322597375,53.5,80208.87,0.0,0.99982,0.0,0.02742]
[1778322598382,53.5,80205.97,0.0,0.99982,0.0,0.02756]
[1778322600996,53.5,80205.14,0.0,0.99982,0.0,0.02759]
[1778322601061,53.5,80205.14,0.0,0.99982,0.0,0.02759]
[1778322601403,53.5,80202.89,0.0,0.99982,0.0,0.0277]
[1778322605431,53.5,80207.93,0.0,0.99982,0.0,0.02747]
[1778322606245,53.5,80207.93,0.0,0.99982,0.0,0.02747]
[1778322606309,53.5,80207.93,0.0,0.99982,0.0,0.02747]
[1778322606438,53.5,80209.2,0.0,0.99982,0.0,0.02741]
[1778322611474,53.5,80209.3,0.0,0.99982,0.0,0.0274]
[1778322613426,53.5,80209.19,0.0,0.99982,0.0,0.02741]
[1778322613560,53.5,80209.19,0.0,0.99982,0.0,0.02741]
[1778322617423,53.5,80209.19,0.0,0.99982,0.0,0.02741]
[1778322617561,53.5,80209.19,0.0,0.99982,0.0,0.02741]
[1778322618522,53.5,80212.29,0.0,0.99982,0.0,0.02727]
[1778322620536,53.5,80211.05,0.0,0.99982,0.0,0.02732]
[1778322621543,53.5,80212.52,0.0,0.99982,0.0,0.02726]
[1778322621865,53.5,80212.52,0.0,0.99982,0.0,0.02726]
[1778322622310,53.5,80212.52,0.0,0.99982,0.0,0.02726]
[1778322626578,53.5,80213.5,0.0,0.99982,0.0,0.02721]
[1778322634139,53.5,80213.64,0.0,0.99982,0.0,0.02721]
[1778322634634,53.5,80216.35,0.0,0.99982,0.0,0.02694]
[1778322639669,53.5,80217.36,0.0,0.99982,0.0,0.02689]
[1778322644706,53.5,80218.47,0.0,0.99982,0.0,0.02684]
[1778322650748,53.5,80218.75,0.0,0.99982,0.0,0.02683]
[1778322653769,53.5,80220.99,0.0,0.99982,0.0,0.02673]
[1778322660818,53.5,80221.08,0.0,0.99982,0.0,0.02673]
[1778322666860,53.5,80220.92,0.0,0.99982,0.0,0.02674]
[1778322671895,53.5,80220.85,0.0,0.99982,0.0,0.02674]
[1778322676930,53.5,80220.92,0.0,0.99982,0.0,0.02674]
[1778322681966,53.5,80220.92,0.0,0.99982,0.0,0.02674]
[1778322689015,53.5,80220.86,0.0,0.99982,0.0,0.02674]
[1778322701482,53.5,80220.86,0.0,0.99982,0.0,0.0266]
[1778322702106,53.5,80225.03,0.0,0.99983,0.0,0.02641]
[1778322703113,53.5,80226.7,0.0,0.99983,0.0,0.02634]
[1778322707141,53.5,80228.69,0.0,0.99983,0.0,0.02625]
[1778322712176,53.5,80228.4,0.0,0.99983,0.0,0.02626]
[1778322717211,53.5,80228.61,0.0,0.99983,0.0,0.02625]
[1778322722246,53.5,80228.68,0.0,0.99983,0.0,0.02625]
[1778322727281,53.5,80228.76,0.0,0.99983,0.0,0.02625]
[1778322732316,53.5,80229.4,0.0,0.99983,0.0,0.02622]
[1778322737351,53.5,80229.6,0.0,0.99983,0.0,0.02621]
[1778322744400,53.5,80229.86,0.0,0.99983,0.0,0.0262]
[1778322747421,53.5,80231.37,0.0,0.99983,0.0,0.02613]
[1778322750443,53.5,80232.06,0.0,0.99983,0.0,0.0261]
[1778322752062,53.5,80232.1,0.0,0.99983,0.0,0.0261]
[1778322754470,53.5,80234.28,0.0,0.99983,0.0,0.02587]
[1778322762526,53.5,80234.48,0.0,0.99983,0.0,0.02586]
[1778322766555,53.5,80235.45,0.0,0.99983,0.0,0.02582]
[1778322768569,53.5,80236.44,0.0,0.99983,0.0,0.02577]
[1778322774611,53.5,80236.07,0.0,0.99983,0.0,0.02579]
[1778322780653,53.5,80236.75,0.0,0.99983,0.0,0.02576]
[1778322785688,53.5,80237.23,0.0,0.99983,0.0,0.02574]
[1778322789716,53.5,80240.61,0.0,0.99983,0.0,0.0256]
[1778322797772,53.5,80240.59,0.0,0.99983,0.0,0.0256]
[1778322803814,53.5,80240.47,0.0,0.99983,0.0,0.0256]
[1778322808849,53.5,80240.06,0.0,0.99983,0.0,0.02562]
[1778322813884,53.5,80240.35,0.0,0.99983,0.0,0.02547]
[1778322818919,53.5,80240.88,0.0,0.99983,0.0,0.02545]
[1778322827982,53.5,80241.35,0.0,0.99983,0.0,0.02543]
[1778322838055,53.5,80241.35,0.0,0.99983,0.0,0.02543]
[1778322843090,53.5,80241.25,0.0,0.99983,0.0,0.02543]
[1778322853160,53.5,80241.44,0.0,0.99983,0.0,0.02542]
[1778322858196,53.5,80243.13,0.0,0.99983,0.0,0.02535]
[1778322859202,53.5,80241.48,0.0,0.99983,0.0,0.02542]
[1778322860209,53.5,80243.04,0.0,0.99983,0.0,0.02536]
[1778322865244,53.5,80242.9,0.0,0.99983,0.0,0.02536]
[1778322870279,53.5,80245.18,0.0,0.99983,0.0,0.02526]
[1778322875314,53.5,80245.61,0.0,0.99984,0.0,0.02511]
[1778322881356,53.5,80245.73,0.0,0.99984,0.0,0.02511]
[1778322886391,53.5,80246.11,0.0,0.99984,0.0,0.02509]
[1778322891718,53.5,80246.12,0.0,0.99984,0.0,0.02509]
[1778322891808,53.5,80246.12,0.0,0.99984,0.0,0.02509]
[1778322891819,53.5,80246.12,0.0,0.99984,0.0,0.02509]
[1778322894058,53.5,80246.12,0.0,0.99984,0.0,0.02509]
[1778322894159,53.5,80246.12,0.0,0.99984,0.0,0.02509]
[1778322897469,53.5,80248.53,0.0,0.99984,0.0,0.02499]
[1778322902504,53.5,80248.45,0.0,0.99984,0.0,0.02499]
[1778322908546,53.5,80248.34,0.0,0.99984,0.0,0.025]
[1778322913581,53.5,80249.67,0.0,0.99984,0.0,0.02494]
[1778322915595,53.5,80253.13,0.0,0.99984,0.0,0.0248]
[1778322920630,53.5,80254.29,0.0,0.99984,0.0,0.02475]
[1778322923651,53.5,80259.41,0.0,0.99984,0.0,0.02454]
[1778322925665,53.5,80261.84,0.0,0.99984,0.0,0.02444]
[1778322931707,53.5,80263.19,0.0,0.99984,0.0,0.02425]
[1778322938756,53.5,80263.65,0.0,0.99984,0.0,0.02423]
[1778322944798,53.5,80263.85,0.0,0.99984,0.0,0.02422]
[1778322955878,53.5,80264.18,0.0,0.99984,0.0,0.02421]
[1778322957892,53.5,80261.86,0.0,0.99984,0.0,0.0243]
[1778322962927,53.5,80262.41,0.0,0.99984,0.0,0.02428]
[1778322967962,53.5,80262.26,0.0,0.99984,0.0,0.02429]
[1778322972997,53.5,80258.24,0.0,0.99984,0.0,0.02445]
[1778322974004,53.5,80255.03,0.0,0.99984,0.0,0.02458]
[1778322976866,53.5,80255.07,0.0,0.99984,0.0,0.02458]
[1778322987096,53.5,80255.21,0.0,0.99984,0.0,0.02458]
[1778322992321,53.5,80255.21,0.0,0.99984,0.0,0.02458]
[1778322992364,53.5,80255.08,0.0,0.99984,0.0,0.02445]
[1778322999179,53.5,80255.43,0.0,0.99984,0.0,0.02444]
[1778323006228,53.5,80254.46,0.0,0.99984,0.0,0.02448]
[1778323012270,53.5,80254.38,0.0,0.99984,0.0,0.02448]
[1778323017476,53.5,80254.28,0.0,0.99984,0.0,0.02448]
[1778323017563,53.5,80254.28,0.0,0.99984,0.0,0.02448]
[1778323017663,53.5,80254.43,0.0,0.99984,0.0,0.02448]
[1778323026370,53.5,80254.28,0.0,0.99984,0.0,0.02448]
[1778323027377,53.5,80252.08,0.0,0.99984,0.0,0.02457]
[1778323037448,53.5,80251.85,0.0,0.99984,0.0,0.02458]
[1778323049532,53.5,80253.55,0.0,0.99984,0.0,0.02451]
[1778323051546,53.5,80253.66,0.0,0.99984,0.0,0.02438]
[1778323061616,53.5,80253.6,0.0,0.99984,0.0,0.02438]
[1778323069672,53.5,80253.82,0.0,0.99984,0.0,0.02437]
[1778323080749,53.5,80253.49,0.0,0.99984,0.0,0.02438]
[1778323085784,53.5,80253.63,0.0,0.99984,0.0,0.02438]
[1778323091826,53.5,80253.58,0.0,0.99984,0.0,0.02438]
[1778323096861,53.5,80253.42,0.0,0.99984,0.0,0.02439]
[1778323103910,53.5,80253.74,0.0,0.99984,0.0,0.02437]
[1778323109952,53.5,80253.69,0.0,0.99984,0.0,0.02438]
[1778323117004,53.5,80253.39,0.0,0.99984,0.0,0.02426]
[1778323123046,53.5,80252.49,0.0,0.99984,0.0,0.02429]
[1778323136137,53.5,80253.6,0.0,0.99984,0.0,0.02425]
[1778323141172,53.5,80262.94,0.0,0.99984,0.0,0.02387]
[1778323142179,53.5,80265.81,0.0,0.99984,0.0,0.02375]
[1778323145200,53.5,80268.16,0.0,0.99985,0.0,0.02366]
[1778323146207,53.5,80270.59,0.0,0.99985,0.0,0.02356]
[1778323156277,53.5,80282.26,0.0,0.99985,0.0,0.0231]
[1778323157284,53.5,80284.12,0.0,0.99985,0.0,0.02303]
[1778323163326,53.5,80284.93,0.0,0.99985,0.0,0.023]
[1778323165045,53.5,80284.93,0.0,0.99985,0.0,0.023]
[1778323165059,53.5,80284.93,0.0,0.99985,0.0,0.023]
[1778323165138,53.5,80288.86,0.0,0.99985,0.0,0.02285]
[1778323168362,53.5,80291.28,0.0,0.99985,0.0,0.02275]
[1778323174404,53.5,80291.66,0.0,0.99985,0.0,0.02261]
[1778323179440,53.5,80301.81,0.0,0.99986,0.0,0.02223]
[1778323180447,53.5,80305.9,0.0,0.99986,0.0,0.02207]
[1778323185482,53.5,80315.9,0.0,0.99986,0.0,0.0217]
[1778323186489,53.5,80317.46,0.0,0.99986,0.0,0.02164]
[1778323188517,53.5,80317.74,0.0,0.99986,0.0,0.02163]
[1778323188724,53.5,80317.74,0.0,0.99986,0.0,0.02163]
[1778323188821,53.5,80321.03,0.0,0.99986,0.0,0.02151]
[1778323193023,53.5,80321.25,0.0,0.99986,0.0,0.02151]
[1778323193565,53.5,80321.36,0.0,0.99986,0.0,0.0215]
[1778323199580,53.5,80322.2,0.0,0.99986,0.0,0.02147]
[1778323204068,53.5,80322.2,0.0,0.99986,0.0,0.02147]
[1778323204076,53.5,80322.2,0.0,0.99986,0.0,0.02147]
[1778323204309,53.5,80322.2,0.0,0.99986,0.0,0.02147]
[1778323207637,53.5,80328.98,0.0,0.99986,0.0,0.02122]
[1778323213679,53.5,80330.56,0.0,0.99986,0.0,0.02117]
[1778323214686,53.5,80334.31,0.0,0.99986,0.0,0.02103]
[1778323215693,53.5,80337.83,0.0,0.99986,0.0,0.02091]
[1778323216700,53.5,80332.74,0.0,0.99986,0.0,0.02109]
[1778323217707,53.5,80328.78,0.0,0.99986,0.0,0.02123]
[1778323224756,53.5,80328.5,0.0,0.99986,0.0,0.02124]
[1778323226770,53.5,80324.54,0.0,0.99986,0.0,0.02139]
[1778323227777,53.5,80330.49,0.0,0.99986,0.0,0.02117]
[1778323229791,53.5,80327.61,0.0,0.99986,0.0,0.02127]
[1778323231805,53.5,80328.44,0.0,0.99986,0.0,0.02113]
[1778323236840,53.5,80329.22,0.0,0.99986,0.0,0.0211]
[1778323241875,53.5,80329.4,0.0,0.99986,0.0,0.02109]
[1778323249931,53.5,80329.37,0.0,0.99986,0.0,0.02109]
[1778323254966,53.5,80328.92,0.0,0.99986,0.0,0.02111]
[1778323260005,53.5,80327.75,0.0,0.99986,0.0,0.02115]
[1778323263027,53.5,80320.7,0.0,0.99986,0.0,0.02141]
[1778323264034,53.5,80318.03,0.0,0.99986,0.0,0.0215]
[1778323269069,53.5,80317.77,0.0,0.99986,0.0,0.02151]
[1778323276118,53.5,80318.11,0.0,0.99986,0.0,0.0215]
[1778323283658,53.5,80318.11,0.0,0.99986,0.0,0.0215]
[1778323289211,53.5,80318.24,0.0,0.99986,0.0,0.0215]
[1778323293239,53.5,80317.71,0.0,0.99986,0.0,0.0214]
[1778323303309,53.5,80317.03,0.0,0.99986,0.0,0.02142]
[1778323308344,53.5,80316.77,0.0,0.99986,0.0,0.02143]
[1778323313379,53.5,80317.6,0.0,0.99986,0.0,0.0214]
[1778323319421,53.5,80318.52,0.0,0.99986,0.0,0.02137]
[1778323326470,53.5,80318.5,0.0,0.99986,0.0,0.02137]
[1778323331506,53.5,80318.7,0.0,0.99986,0.0,0.02136]
[1778323338555,53.5,80318.83,0.0,0.99986,0.0,0.02136]
[1778323343590,53.5,80318.55,0.0,0.99986,0.0,0.02137]
[1778323354668,53.5,80318.69,0.0,0.99986,0.0,0.02124]
[1778323365745,53.5,80318.69,0.0,0.99986,0.0,0.02124]
[1778323370780,53.5,80318.72,0.0,0.99986,0.0,0.02124]
[1778323380850,53.5,80318.98,0.0,0.99986,0.0,0.02123]
[1778323386892,53.5,80318.78,0.0,0.99986,0.0,0.02124]
[1778323391935,53.5,80319.15,0.0,0.99986,0.0,0.02123]
[1778323394950,53.5,80322.45,0.0,0.99986,0.0,0.02111]
[1778323397971,53.5,80325.59,0.0,0.99986,0.0,0.021]
[1778323403006,53.5,80325.78,0.0,0.99986,0.0,0.02099]
[1778323413076,53.5,80325.82,0.0,0.99986,0.0,0.02087]
[1778323418112,53.5,80325.92,0.0,0.99986,0.0,0.02087]
[1778323423147,53.5,80328.02,0.0,0.99986,0.0,0.02079]
[1778323428182,53.5,80328.15,0.0,0.99986,0.0,0.02079]
[1778323433217,53.5,80327.51,0.0,0.99986,0.0,0.02081]
[1778323438252,53.5,80327.75,0.0,0.99986,0.0,0.0208]
[1778323443287,53.5,80327.67,0.0,0.99986,0.0,0.02081]
[1778323448322,53.5,80327.06,0.0,0.99986,0.0,0.02083]
[1778323453358,53.5,80325.78,0.0,0.99986,0.0,0.02087]
[1778323463428,53.5,80325.01,0.0,0.99986,0.0,0.0209]
[1778323469470,53.5,80324.12,0.0,0.99986,0.0,0.02093]
[1778323471484,53.5,80323.18,0.0,0.99986,0.0,0.02085]
[1778323476519,53.5,80321.63,0.0,0.99986,0.0,0.02091]
[1778323481554,53.5,80320.4,0.0,0.99986,0.0,0.02095]
[1778323486589,53.5,80320.34,0.0,0.99986,0.0,0.02095]
[1778323491625,53.5,80320.12,0.0,0.99986,0.0,0.02096]
[1778323500688,53.5,80320.16,0.0,0.99986,0.0,0.02096]
[1778323505723,53.5,80318.49,0.0,0.99986,0.0,0.02102]
[1778323512772,53.5,80318.29,0.0,0.99986,0.0,0.02102]
[1778323520828,53.5,80317.32,0.0,0.99986,0.0,0.02106]
[1778323525863,53.5,80317.32,0.0,0.99986,0.0,0.02106]
[1778323532912,53.5,80315.39,0.0,0.99986,0.0,0.02101]
[1778323537003,53.5,80315.47,0.0,0.99986,0.0,0.02101]
[1778323537068,53.5,80315.47,0.0,0.99986,0.0,0.02101]
[1778323537104,53.5,80315.47,0.0,0.99986,0.0,0.02101]
[1778323540599,53.5,80315.47,0.0,0.99986,0.0,0.02101]
[1778323540815,53.5,80315.47,0.0,0.99986,0.0,0.02101]
[1778323540829,53.5,80315.47,0.0,0.99986,0.0,0.02101]
[1778323541063,53.5,80315.47,0.0,0.99986,0.0,0.02101]
[1778323546208,53.5,80315.02,0.0,0.99986,0.0,0.02103]
[1778323546311,53.5,80315.02,0.0,0.99986,0.0,0.02103]
[1778323546410,53.5,80315.02,0.0,0.99986,0.0,0.02103]
[1778323552081,53.5,80315.0,0.0,0.99986,0.0,0.02103]
[1778323552313,53.5,80315.0,0.0,0.99986,0.0,0.02103]
[1778323558087,53.5,80314.6,0.0,0.99986,0.0,0.02104]
[1778323560566,53.5,80315.3,0.0,0.99986,0.0,0.02102]
[1778323560812,53.5,80315.3,0.0,0.99986,0.0,0.02102]
[1778323561108,53.5,80314.52,0.0,0.99986,0.0,0.02104]
[1778323567150,53.5,80315.02,0.0,0.99986,0.0,0.02103]
[1778323573192,53.5,80315.56,0.0,0.99986,0.0,0.02101]
[1778323580277,53.5,80314.71,0.0,0.99986,0.0,0.02104]
[1778323585312,53.5,80314.81,0.0,0.99986,0.0,0.02103]
[1778323592361,53.5,80314.94,0.0,0.99986,0.0,0.02091]
[1778323598403,53.5,80314.87,0.0,0.99986,0.0,0.02091]
[1778323603439,53.5,80315.86,0.0,0.99986,0.0,0.02088]
[1778323608474,53.5,80316.54,0.0,0.99986,0.0,0.02085]
[1778323611495,53.5,80314.29,0.0,0.99986,0.0,0.02093]
[1778323616530,53.5,80312.18,0.0,0.99986,0.0,0.02101]
[1778323622572,53.5,80312.01,0.0,0.99986,0.0,0.02102]
[1778323631636,53.5,80312.36,0.0,0.99986,0.0,0.021]
[1778323642713,53.5,80311.45,0.0,0.99986,0.0,0.02104]
[1778323652782,53.5,80311.45,0.0,0.99986,0.0,0.02092]
[1778323660839,53.5,80303.39,0.0,0.99986,0.0,0.02121]
[1778323661846,53.5,80288.65,0.0,0.99986,0.0,0.02175]
[1778323662853,53.5,80288.33,0.0,0.99986,0.0,0.02176]
[1778323667888,53.5,80288.4,0.0,0.99986,0.0,0.02176]
[1778323672923,53.5,80288.14,0.0,0.99986,0.0,0.02177]
[1778323677958,53.5,80287.37,0.0,0.99986,0.0,0.0218]
[1778323682993,53.5,80287.54,0.0,0.99986,0.0,0.02179]
[1778323686014,53.5,80284.1,0.0,0.99986,0.0,0.02192]
[1778323695077,53.5,80282.27,0.0,0.99986,0.0,0.02199]
[1778323700112,53.5,80281.28,0.0,0.99986,0.0,0.02203]
[1778323705147,53.5,80281.2,0.0,0.99986,0.0,0.02203]
[1778323710182,53.5,80281.12,0.0,0.99986,0.0,0.02203]
[1778323711189,53.5,80279.95,0.0,0.99986,0.0,0.02195]
[1778323716224,53.5,80278.97,0.0,0.99986,0.0,0.02199]
[1778323722266,53.5,80279.17,0.0,0.99986,0.0,0.02198]
[1778323727304,53.5,80278.57,0.0,0.99986,0.0,0.02201]
[1778323735362,53.5,80277.32,0.0,0.99986,0.0,0.02205]
[1778323738383,53.5,80274.13,0.0,0.99985,0.0,0.02217]
[1778323743418,53.5,80272.18,0.0,0.99985,0.0,0.02225]
[1778323750467,53.5,80271.01,0.0,0.99985,0.0,0.02229]
[1778323751833,53.5,80270.81,0.0,0.99985,0.0,0.0223]
[1778323752813,53.5,80270.74,0.0,0.99985,0.0,0.0223]
[1778323762551,53.5,80268.46,0.0,0.99985,0.0,0.02239]
[1778323767951,53.5,80268.3,0.0,0.99985,0.0,0.02239]
[1778323768064,53.5,80268.3,0.0,0.99985,0.0,0.02239]
[1778323768745,53.5,80268.3,0.0,0.99985,0.0,0.02239]
[1778323768152,53.5,80268.3,0.0,0.99985,0.0,0.02239]
[1778323768812,53.5,80268.3,0.0,0.99985,0.0,0.02239]
[1778323771614,53.5,80268.28,0.0,0.99985,0.0,0.02227]
[1778323774635,53.5,80263.02,0.0,0.99985,0.0,0.02247]
[1778323776954,53.5,80263.04,0.0,0.99985,0.0,0.02247]
[1778323777063,53.5,80263.04,0.0,0.99985,0.0,0.02247]
[1778323777589,53.5,80263.04,0.0,0.99985,0.0,0.02247]
[1778323777690,53.5,80263.04,0.0,0.99985,0.0,0.02247]
[1778323777811,53.5,80263.04,0.0,0.99985,0.0,0.02247]
[1778323783698,53.5,80262.25,0.0,0.99985,0.0,0.0225]
[1778323788733,53.5,80260.64,0.0,0.99985,0.0,0.02256]
[1778323794775,53.5,80260.56,0.0,0.99985,0.0,0.02257]
[1778323796904,53.5,80260.56,0.0,0.99985,0.0,0.02257]
[1778323797063,53.5,80260.56,0.0,0.99985,0.0,0.02257]
[1778323797768,53.5,80260.56,0.0,0.99985,0.0,0.02257]
[1778323797160,53.5,80260.57,0.0,0.99985,0.0,0.02257]
[1778323797809,53.5,80260.57,0.0,0.99985,0.0,0.02257]
[1778323804684,53.5,80260.27,0.0,0.99985,0.0,0.02258]
[1778323804734,53.5,80260.34,0.0,0.99985,0.0,0.02257]
[1778323804823,53.5,80260.34,0.0,0.99985,0.0,0.02257]
[1778323805292,53.5,80260.34,0.0,0.99985,0.0,0.02257]
[1778323805312,53.5,80260.34,0.0,0.99985,0.0,0.02257]
[1778323814916,53.5,80260.08,0.0,0.99985,0.0,0.02258]
[1778323822026,53.5,80260.06,0.0,0.99985,0.0,0.02259]
[1778323822062,53.5,80260.06,0.0,0.99985,0.0,0.02259]
[1778323822210,53.5,80260.06,0.0,0.99985,0.0,0.02259]
[1778323822312,53.5,80260.06,0.0,0.99985,0.0,0.02259]
[1778323822412,53.5,80260.06,0.0,0.99985,0.0,0.02259]
[1778323837071,53.5,80260.06,0.0,0.99985,0.0,0.02246]
[1778323842106,53.5,80260.14,0.0,0.99985,0.0,0.02246]
[1778323847290,53.5,80260.01,0.0,0.99985,0.0,0.02246]
[1778323847315,53.5,80260.01,0.0,0.99985,0.0,0.02246]
[1778323847414,53.5,80259.26,0.0,0.99985,0.0,0.02249]
[1778323848055,53.5,80259.26,0.0,0.99985,0.0,0.02249]
[1778323848310,53.5,80259.26,0.0,0.99985,0.0,0.02249]
[1778323857211,53.5,80259.95,0.0,0.99985,0.0,0.02247]
[1778323867328,53.5,80259.94,0.0,0.99985,0.0,0.02247]
[1778323875337,53.5,80259.86,0.0,0.99985,0.0,0.02247]
[1778323878875,53.5,80259.83,0.0,0.99985,0.0,0.02247]
[1778323879067,53.5,80259.83,0.0,0.99985,0.0,0.02247]
[1778323879422,53.5,80259.83,0.0,0.99985,0.0,0.02247]
[1778323879561,53.5,80259.83,0.0,0.99985,0.0,0.02247]
[1778323879629,53.5,80259.83,0.0,0.99985,0.0,0.02247]
[1778323885407,53.5,80259.72,0.0,0.99985,0.0,0.02247]
[1778323891449,53.5,80260.94,0.0,0.99985,0.0,0.0223]
[1778323894195,53.5,80261.09,0.0,0.99985,0.0,0.0223]
[1778323894314,53.5,80261.09,0.0,0.99985,0.0,0.0223]
[1778323894410,53.5,80261.09,0.0,0.99985,0.0,0.0223]
[1778323894903,53.5,80261.09,0.0,0.99985,0.0,0.0223]
[1778323895061,53.5,80261.09,0.0,0.99985,0.0,0.0223]
[1778323901519,53.5,80260.89,0.0,0.99985,0.0,0.02231]
[1778323912596,53.5,80260.88,0.0,0.99985,0.0,0.02231]
[1778323918639,53.5,80261.02,0.0,0.99985,0.0,0.0223]
[1778323921704,53.5,80261.02,0.0,0.99985,0.0,0.0223]
[1778323921816,53.5,80261.02,0.0,0.99985,0.0,0.0223]
[1778323921867,53.5,80265.38,0.0,0.99985,0.0,0.02214]
[1778323922399,53.5,80265.38,0.0,0.99985,0.0,0.02214]
[1778323922559,53.5,80265.38,0.0,0.99985,0.0,0.02214]
[1778323927702,53.5,80268.86,0.0,0.99986,0.0,0.022]
[1778323929840,53.5,80269.17,0.0,0.99986,0.0,0.02199]
[1778323929872,53.5,80269.47,0.0,0.99986,0.0,0.02198]
[1778323930063,53.5,80269.47,0.0,0.99986,0.0,0.02198]
[1778323930467,53.5,80269.47,0.0,0.99986,0.0,0.02198]
[1778323930566,53.5,80269.47,0.0,0.99986,0.0,0.02198]
[1778323935758,53.5,80269.92,0.0,0.99986,0.0,0.02196]
[1778323940793,53.5,80267.71,0.0,0.99986,0.0,0.02205]
[1778323940943,53.5,80267.71,0.0,0.99986,0.0,0.02205]
[1778323941062,53.5,80267.71,0.0,0.99986,0.0,0.02205]
[1778323941488,53.5,80267.71,0.0,0.99986,0.0,0.02205]
[1778323941561,53.5,80267.71,0.0,0.99986,0.0,0.02205]
[1778323941800,53.5,80267.36,0.0,0.99986,0.0,0.02206]
[1778323946836,53.5,80267.56,0.0,0.99986,0.0,0.02205]
[1778323952881,53.5,80267.43,0.0,0.99986,0.0,0.02194]
[1778323957916,53.5,80267.36,0.0,0.99986,0.0,0.02194]
[1778323959467,53.5,80267.36,0.0,0.99986,0.0,0.02194]
[1778323959531,53.5,80267.36,0.0,0.99986,0.0,0.02194]
[1778323959564,53.5,80267.36,0.0,0.99986,0.0,0.02194]
[1778323959626,53.5,80267.36,0.0,0.99986,0.0,0.02194]
[1778323964965,53.5,80266.8,0.0,0.99986,0.0,0.02196]
[1778323970000,53.5,80266.52,0.0,0.99986,0.0,0.02197]
[1778323977051,53.5,80266.65,0.0,0.99986,0.0,0.02197]
[1778323985107,53.5,80266.35,0.0,0.99986,0.0,0.02198]
[1778323990142,53.5,80266.56,0.0,0.99986,0.0,0.02197]
[1778323997191,53.5,80266.41,0.0,0.99986,0.0,0.02197]
[1778324000900,53.5,80266.62,0.0,0.99986,0.0,0.02197]
[1778324001066,53.5,80266.62,0.0,0.99986,0.0,0.02197]
[1778324001454,53.5,80266.62,0.0,0.99986,0.0,0.02197]
[1778324001568,53.5,80266.62,0.0,0.99986,0.0,0.02197]
[1778324001669,53.5,80266.62,0.0,0.99986,0.0,0.02197]
[1778324004240,53.5,80271.54,0.0,0.99986,0.0,0.02178]
[1778324009628,53.5,80271.63,0.0,0.99986,0.0,0.02178]
[1778324009815,53.5,80271.63,0.0,0.99986,0.0,0.02178]
[1778324009912,53.5,80271.63,0.0,0.99986,0.0,0.02178]
[1778324010107,53.5,80271.63,0.0,0.99986,0.0,0.02178]
[1778324010312,53.5,80271.63,0.0,0.99986,0.0,0.02178]
[1778324011290,53.5,80271.49,0.0,0.99986,0.0,0.02166]
[1778324018339,53.5,80271.14,0.0,0.99986,0.0,0.02168]
[1778324023374,53.5,80271.42,0.0,0.99986,0.0,0.02167]
[1778324028412,53.5,80271.46,0.0,0.99986,0.0,0.02167]
[1778324033447,53.5,80271.99,0.0,0.99986,0.0,0.02165]
[1778324034365,53.5,80271.99,0.0,0.99986,0.0,0.02165]
[1778324034563,53.5,80271.99,0.0,0.99986,0.0,0.02165]
[1778324034586,53.5,80272.07,0.0,0.99986,0.0,0.02164]
[1778324035185,53.5,80272.07,0.0,0.99986,0.0,0.02164]
[1778324035310,53.5,80272.07,0.0,0.99986,0.0,0.02164]
[1778324043517,53.5,80270.69,0.0,0.99986,0.0,0.02169]
[1778324046069,53.5,80270.58,0.0,0.99986,0.0,0.0217]
[1778324046310,53.5,80270.58,0.0,0.99986,0.0,0.0217]
[1778324046874,53.5,80270.58,0.0,0.99986,0.0,0.0217]
[1778324046915,53.5,80270.58,0.0,0.99986,0.0,0.0217]
[1778324047061,53.5,80270.58,0.0,0.99986,0.0,0.0217]
[1778324057615,53.5,80270.65,0.0,0.99986,0.0,0.0217]
[1778324064664,53.5,80270.5,0.0,0.99986,0.0,0.0217]
[1778324067364,53.5,80270.37,0.0,0.99986,0.0,0.02171]
[1778324067568,53.5,80270.37,0.0,0.99986,0.0,0.02171]
[1778324068213,53.5,80270.37,0.0,0.99986,0.0,0.02171]
[1778324068313,53.5,80270.37,0.0,0.99986,0.0,0.02171]
[1778324068374,53.5,80270.37,0.0,0.99986,0.0,0.02171]
[1778324076748,53.5,80270.37,0.0,0.99986,0.0,0.02159]
[1778324086818,53.5,80270.37,0.0,0.99986,0.0,0.02159]
[1778324091475,53.5,80270.03,0.0,0.99986,0.0,0.0216]
[1778324091563,53.5,80270.03,0.0,0.99986,0.0,0.0216]
[1778324092143,53.5,80270.03,0.0,0.99986,0.0,0.0216]
[1778324092312,53.5,80270.03,0.0,0.99986,0.0,0.0216]
[1778324092412,53.5,80270.03,0.0,0.99986,0.0,0.0216]
[1778324099909,53.5,80269.66,0.0,0.99986,0.0,0.02161]
[1778324108536,53.5,80270.05,0.0,0.99986,0.0,0.0216]
[1778324108559,53.5,80270.05,0.0,0.99986,0.0,0.0216]
[1778324108713,53.5,80270.05,0.0,0.99986,0.0,0.0216]
[1778324108812,53.5,80270.05,0.0,0.99986,0.0,0.0216]
[1778324108913,53.5,80270.05,0.0,0.99986,0.0,0.0216]
[1778324115014,53.5,80271.12,0.0,0.99986,0.0,0.02156]
[1778324123070,53.5,80270.97,0.0,0.99986,0.0,0.02156]
[1778324123900,53.5,80270.97,0.0,0.99986,0.0,0.02156]
[1778324124067,53.5,80270.97,0.0,0.99986,0.0,0.02156]
[1778324124077,53.5,80270.75,0.0,0.99986,0.0,0.02157]
[1778324124247,53.5,80270.75,0.0,0.99986,0.0,0.02157]
[1778324124311,53.5,80270.75,0.0,0.99986,0.0,0.02157]
[1778324138175,53.5,80270.78,0.0,0.99986,0.0,0.02145]
[1778324140645,53.5,80270.89,0.0,0.99986,0.0,0.02145]
[1778324140816,53.5,80270.89,0.0,0.99986,0.0,0.02145]
[1778324140855,53.5,80270.89,0.0,0.99986,0.0,0.02145]
[1778324142334,53.5,80270.89,0.0,0.99986,0.0,0.02145]
[1778324142562,53.5,80270.89,0.0,0.99986,0.0,0.02145]
[1778324150259,53.5,80272.23,0.0,0.99986,0.0,0.0214]
[1778324156301,53.5,80272.69,0.0,0.99986,0.0,0.02138]
[1778324167378,53.5,80272.83,0.0,0.99986,0.0,0.02138]
[1778324180469,53.5,80273.12,0.0,0.99986,0.0,0.02136]
[1778324190539,53.5,80273.12,0.0,0.99986,0.0,0.02136]
[1778324191546,53.5,80272.94,0.0,0.99986,0.0,0.02125]
[1778324197588,53.5,80272.11,0.0,0.99986,0.0,0.02128]
[1778324199285,53.5,80272.68,0.0,0.99986,0.0,0.02126]
[1778324199316,53.5,80272.68,0.0,0.99986,0.0,0.02126]
[1778324199335,53.5,80272.68,0.0,0.99986,0.0,0.02126]
[1778324200305,53.5,80272.68,0.0,0.99986,0.0,0.02126]
[1778324200568,53.5,80272.68,0.0,0.99986,0.0,0.02126]
[1778324205644,53.5,80272.82,0.0,0.99986,0.0,0.02126]
[1778324214707,53.5,80272.71,0.0,0.99986,0.0,0.02126]
[1778324216858,53.5,80271.51,0.0,0.99986,0.0,0.0213]
[1778324217081,53.5,80271.51,0.0,0.99986,0.0,0.0213]
[1778324217176,53.5,80271.94,0.0,0.99986,0.0,0.02129]
[1778324217800,53.5,80271.94,0.0,0.99986,0.0,0.02129]
[1778324217815,53.5,80271.94,0.0,0.99986,0.0,0.02129]
[1778324222763,53.5,80268.07,0.0,0.99986,0.0,0.02143]
[1778324223304,53.5,80268.07,0.0,0.99986,0.0,0.02143]
[1778324223309,53.5,80268.07,0.0,0.99986,0.0,0.02143]
[1778324224257,53.5,80268.07,0.0,0.99986,0.0,0.02143]
[1778324223770,53.5,80267.07,0.0,0.99986,0.0,0.02147]
[1778324224312,53.5,80267.07,0.0,0.99986,0.0,0.02147]
[1778324229812,53.5,80265.13,0.0,0.99986,0.0,0.02154]
[1778324234082,53.5,80263.76,0.0,0.99986,0.0,0.02159]
[1778324234235,53.5,80263.62,0.0,0.99986,0.0,0.02159]
[1778324234315,53.5,80263.62,0.0,0.99986,0.0,0.02159]
[1778324235777,53.5,80263.62,0.0,0.99986,0.0,0.02159]
[1778324235814,53.5,80263.62,0.0,0.99986,0.0,0.02159]
[1778324235854,53.5,80256.39,0.0,0.99986,0.0,0.02186]
[1778324240889,53.5,80256.43,0.0,0.99986,0.0,0.02186]
[1778324244274,53.5,80255.19,0.0,0.99986,0.0,0.02191]
[1778324244312,53.5,80255.19,0.0,0.99986,0.0,0.02191]
[1778324244917,53.5,80255.12,0.0,0.99986,0.0,0.02191]
[1778324245857,53.5,80255.12,0.0,0.99986,0.0,0.02191]
[1778324246064,53.5,80255.12,0.0,0.99986,0.0,0.02191]
[1778324251966,53.5,80255.3,0.0,0.99986,0.0,0.02178]
[1778324253600,53.5,80255.3,0.0,0.99986,0.0,0.02178]
[1778324253811,53.5,80255.3,0.0,0.99986,0.0,0.02178]
[1778324253848,53.5,80255.3,0.0,0.99986,0.0,0.02178]
[1778324254888,53.5,80255.3,0.0,0.99986,0.0,0.02178]
[1778324255063,53.5,80255.3,0.0,0.99986,0.0,0.02178]
[1778324264050,53.5,80254.53,0.0,0.99986,0.0,0.02181]
[1778324269085,53.5,80254.24,0.0,0.99986,0.0,0.02182]
[1778324274599,53.5,80254.35,0.0,0.99986,0.0,0.02182]
[1778324274811,53.5,80254.35,0.0,0.99986,0.0,0.02182]
[1778324274910,53.5,80254.35,0.0,0.99986,0.0,0.02182]
[1778324275366,53.5,80254.35,0.0,0.99986,0.0,0.02182]
[1778324275565,53.5,80254.35,0.0,0.99986,0.0,0.02182]
[1778324283183,53.5,80257.15,0.0,0.99986,0.0,0.02171]
[1778324283755,53.5,80257.15,0.0,0.99986,0.0,0.02171]
[1778324283811,53.5,80257.15,0.0,0.99986,0.0,0.02171]
[1778324284190,53.5,80257.12,0.0,0.99986,0.0,0.02171]
[1778324284793,53.5,80257.12,0.0,0.99986,0.0,0.02171]
[1778324284817,53.5,80257.12,0.0,0.99986,0.0,0.02171]
[1778324290234,53.5,80257.75,0.0,0.99986,0.0,0.02169]
[1778324293727,53.5,80257.73,0.0,0.99986,0.0,0.02169]
[1778324293809,53.5,80257.73,0.0,0.99986,0.0,0.02169]
[1778324294262,53.5,80257.37,0.0,0.99986,0.0,0.02171]
[1778324294540,53.5,80257.37,0.0,0.99986,0.0,0.02171]
[1778324294561,53.5,80257.37,0.0,0.99986,0.0,0.02171]
[1778324302318,53.5,80257.49,0.0,0.99986,0.0,0.0217]
[1778324310374,53.5,80257.74,0.0,0.99986,0.0,0.02169]
[1778324315099,53.5,80257.74,0.0,0.99986,0.0,0.02169]
[1778324315312,53.5,80257.74,0.0,0.99986,0.0,0.02169]
[1778324315368,53.5,80257.74,0.0,0.99986,0.0,0.02157]
[1778324315733,53.5,80257.74,0.0,0.99986,0.0,0.02157]
[1778324315814,53.5,80257.74,0.0,0.99986,0.0,0.02157]
[1778324327494,53.5,80257.79,0.0,0.99986,0.0,0.02157]
[1778324332528,53.5,80257.81,0.0,0.99986,0.0,0.02157]
[1778324337563,53.5,80257.86,0.0,0.99986,0.0,0.02157]
[1778324345619,53.5,80257.87,0.0,0.99986,0.0,0.02157]
[1778324348296,53.5,80257.83,0.0,0.99986,0.0,0.02157]
[1778324348312,53.5,80257.83,0.0,0.99986,0.0,0.02157]
[1778324348397,53.5,80259.13,0.0,0.99986,0.0,0.02152]
[1778324349385,53.5,80259.13,0.0,0.99986,0.0,0.02152]
[1778324348641,53.5,80261.09,0.0,0.99986,0.0,0.02145]
[1778324349563,53.5,80261.09,0.0,0.99986,0.0,0.02145]
[1778324354961,53.5,80262.07,0.0,0.99986,0.0,0.02141]
[1778324355064,53.5,80262.07,0.0,0.99986,0.0,0.02141]
[1778324355165,53.5,80262.23,0.0,0.99986,0.0,0.02141]
[1778324355694,53.5,80262.23,0.0,0.99986,0.0,0.02141]
[1778324355815,53.5,80262.23,0.0,0.99986,0.0,0.02141]
[1778324362740,53.5,80262.3,0.0,0.99986,0.0,0.0214]
[1778324370795,53.5,80262.01,0.0,0.99986,0.0,0.02141]
[1778324381872,53.5,80261.98,0.0,0.99986,0.0,0.02129]
[1778324389928,53.5,80261.94,0.0,0.99986,0.0,0.0213]
[1778324392226,53.5,80261.15,0.0,0.99986,0.0,0.02133]
[1778324392310,53.5,80261.15,0.0,0.99986,0.0,0.02133]
[1778324392380,53.5,80260.49,0.0,0.99986,0.0,0.02135]
[1778324393795,53.5,80261.34,0.0,0.99986,0.0,0.02132]
[1778324393812,53.5,80261.34,0.0,0.99986,0.0,0.02132]
[1778324399998,53.5,80261.44,0.0,0.99986,0.0,0.02131]
[1778324400879,53.5,80261.44,0.0,0.99986,0.0,0.02131]
[1778324401066,53.5,80261.44,0.0,0.99986,0.0,0.02131]
[1778324401138,53.5,80259.32,0.0,0.99986,0.0,0.02139]
[1778324402012,53.5,80256.77,0.0,0.99986,0.0,0.02149]
[1778324402674,53.5,80256.77,0.0,0.99986,0.0,0.02149]
[1778324402813,53.5,80256.77,0.0,0.99986,0.0,0.02149]
[1778324403019,53.5,80254.46,0.0,0.99986,0.0,0.02157]
[1778324404809,53.5,80254.82,0.0,0.99986,0.0,0.02156]
[1778324405033,53.5,80254.71,0.0,0.99986,0.0,0.02156]
[1778324409708,53.5,80253.95,0.0,0.99986,0.0,0.02159]
[1778324409811,53.5,80253.95,0.0,0.99986,0.0,0.02159]
[1778324415103,53.5,80253.94,0.0,0.99986,0.0,0.02159]
[1778324421145,53.5,80254.03,0.0,0.99986,0.0,0.02159]
[1778324422811,53.5,80253.7,0.0,0.99986,0.0,0.0216]
[1778324423311,53.5,80253.7,0.0,0.99986,0.0,0.0216]
[1778324423358,53.5,80253.75,0.0,0.99986,0.0,0.0216]
[1778324423561,53.5,80253.75,0.0,0.99986,0.0,0.0216]
[1778324429201,53.5,80253.24,0.0,0.99986,0.0,0.02162]
[1778324431215,53.5,80253.34,0.0,0.99986,0.0,0.02149]
[1778324436250,53.5,80253.26,0.0,0.99986,0.0,0.0215]
[1778324438716,53.5,80253.19,0.0,0.99986,0.0,0.0215]
[1778324438814,53.5,80253.19,0.0,0.99986,0.0,0.0215]
[1778324439415,53.5,80253.19,0.0,0.99986,0.0,0.0215]
[1778324439502,53.5,80253.12,0.0,0.99986,0.0,0.0215]
[1778324439563,53.5,80253.12,0.0,0.99986,0.0,0.0215]
[1778324445313,53.5,80252.62,0.0,0.99986,0.0,0.02152]
[1778324455385,53.5,80252.91,0.0,0.99986,0.0,0.02151]
[1778324460420,53.5,80252.57,0.0,0.99986,0.0,0.02152]
[1778324466467,53.5,80252.47,0.0,0.99986,0.0,0.02152]
[1778324471497,53.5,80252.53,0.0,0.99986,0.0,0.02152]
[1778324473660,53.5,80252.55,0.0,0.99986,0.0,0.02152]
[1778324473811,53.5,80252.55,0.0,0.99986,0.0,0.02152]
[1778324480415,53.5,80251.37,0.0,0.99986,0.0,0.02157]
[1778324480564,53.5,80251.37,0.0,0.99986,0.0,0.02157]
[1778324481302,53.5,80251.37,0.0,0.99986,0.0,0.02157]
[1778324481318,53.5,80251.37,0.0,0.99986,0.0,0.02157]
[1778324481403,53.5,80251.71,0.0,0.99986,0.0,0.02155]
[1778324487611,53.5,80251.55,0.0,0.99986,0.0,0.02156]
[1778324492646,53.5,80251.09,0.0,0.99986,0.0,0.02146]
[1778324497681,53.5,80251.12,0.0,0.99986,0.0,0.02145]
[1778324498697,53.5,80251.12,0.0,0.99986,0.0,0.02145]
[1778324498813,53.5,80251.12,0.0,0.99986,0.0,0.02145]
[1778324505738,53.5,80250.86,0.0,0.99986,0.0,0.02146]
[1778324510773,53.5,80250.74,0.0,0.99986,0.0,0.02147]
[1778324515808,53.5,80250.99,0.0,0.99986,0.0,0.02146]
[1778324517502,53.5,80250.99,0.0,0.99986,0.0,0.02146]
[1778324517562,53.5,80250.99,0.0,0.99986,0.0,0.02146]
[1778324517751,53.5,80250.84,0.0,0.99986,0.0,0.02146]
[1778324517815,53.5,80250.84,0.0,0.99986,0.0,0.02146]
[1778324517822,53.5,80250.93,0.0,0.99986,0.0,0.02146]
[1778324522857,53.5,80250.96,0.0,0.99986,0.0,0.02146]
[1778324527892,53.5,80251.27,0.0,0.99986,0.0,0.02145]
[1778324532928,53.5,80251.62,0.0,0.99986,0.0,0.02144]
[1778324539977,53.5,80251.55,0.0,0.99986,0.0,0.02144]
[1778324546984,53.5,80251.55,0.0,0.99986,0.0,0.02144]
[1778324547070,53.5,80251.55,0.0,0.99986,0.0,0.02144]
[1778324551055,53.5,80249.45,0.0,0.99986,0.0,0.0214]
[1778324556090,53.5,80249.44,0.0,0.99986,0.0,0.0214]
[1778324560574,53.5,80249.52,0.0,0.99986,0.0,0.02139]
[1778324560811,53.5,80249.52,0.0,0.99986,0.0,0.02139]
[1778324561638,53.5,80249.52,0.0,0.99986,0.0,0.02139]
[1778324561812,53.5,80249.52,0.0,0.99986,0.0,0.02139]
[1778324561896,53.5,80249.52,0.0,0.99986,0.0,0.02139]
[1778324565153,53.5,80263.5,0.0,0.99986,0.0,0.02088]
[1778324566462,53.5,80263.5,0.0,0.99986,0.0,0.02088]
[1778324566515,53.5,80270.06,0.0,0.99986,0.0,0.02065]
[1778324567167,53.5,80274.5,0.0,0.99987,0.0,0.02049]
[1778324568470,53.5,80274.5,0.0,0.99987,0.0,0.02049]
[1778324568547,53.5,80276.88,0.0,0.99987,0.0,0.02041]
[1778324570188,53.5,80279.95,0.0,0.99987,0.0,0.0203]
[1778324571195,53.5,80282.79,0.0,0.99987,0.0,0.0202]
[1778324571664,53.5,80282.79,0.0,0.99987,0.0,0.0202]
[1778324571814,53.5,80282.79,0.0,0.99987,0.0,0.0202]
[1778324572642,53.5,80282.59,0.0,0.99987,0.0,0.02021]
[1778324572809,53.5,80282.59,0.0,0.99987,0.0,0.02021]
[1778324573209,53.5,80282.79,0.0,0.99987,0.0,0.0202]
[1778324579251,53.5,80282.94,0.0,0.99987,0.0,0.0202]
[1778324582608,53.5,80282.85,0.0,0.99987,0.0,0.0202]
[1778324582813,53.5,80282.55,0.0,0.99987,0.0,0.02021]
[1778324587307,53.5,80279.55,0.0,0.99987,0.0,0.02032]
[1778324589046,53.5,80277.98,0.0,0.99987,0.0,0.02037]
[1778324589065,53.5,80277.98,0.0,0.99987,0.0,0.02037]
[1778324590768,53.5,80276.49,0.0,0.99987,0.0,0.02042]
[1778324590812,53.5,80276.49,0.0,0.99987,0.0,0.02042]
[1778324591335,53.5,80276.33,0.0,0.99987,0.0,0.02043]
[1778324597377,53.5,80276.93,0.0,0.99987,0.0,0.02041]
[1778324602412,53.5,80277.13,0.0,0.99987,0.0,0.0204]
[1778324605191,53.5,80277.21,0.0,0.99987,0.0,0.0204]
[1778324605310,53.5,80277.21,0.0,0.99987,0.0,0.0204]
[1778324610468,53.5,80277.41,0.0,0.99987,0.0,0.02039]
[1778324611475,53.5,80277.42,0.0,0.99987,0.0,0.02028]
[1778324616510,53.5,80277.41,0.0,0.99987,0.0,0.02028]
[1778324621241,53.5,80277.63,0.0,0.99987,0.0,0.02027]
[1778324621316,53.5,80277.63,0.0,0.99987,0.0,0.02027]
[1778324622018,53.5,80277.63,0.0,0.99987,0.0,0.02027]
[1778324622070,53.5,80277.63,0.0,0.99987,0.0,0.02027]
[1778324624566,53.5,80277.56,0.0,0.99987,0.0,0.02027]
[1778324629601,53.5,80277.69,0.0,0.99987,0.0,0.02027]
[1778324635643,53.5,80277.42,0.0,0.99987,0.0,0.02028]
[1778324639695,53.5,80277.42,0.0,0.99987,0.0,0.02028]
[1778324639810,53.5,80277.8,0.0,0.99987,0.0,0.02026]
[1778324644582,53.5,80279.77,0.0,0.99987,0.0,0.02019]
[1778324644662,53.5,80279.77,0.0,0.99987,0.0,0.02019]
[1778324644811,53.5,80279.77,0.0,0.99987,0.0,0.02019]
[1778324651472,53.5,80281.28,0.0,0.99987,0.0,0.02014]
[1778324651564,53.5,80281.28,0.0,0.99987,0.0,0.02014]
[1778324657799,53.5,80282.05,0.0,0.99987,0.0,0.02011]
[1778324663430,53.5,80282.05,0.0,0.99987,0.0,0.02011]
[1778324663561,53.5,80282.05,0.0,0.99987,0.0,0.02011]
[1778324665206,53.5,80281.72,0.0,0.99987,0.0,0.02013]
[1778324665317,53.5,80281.72,0.0,0.99987,0.0,0.02013]
[1778324665410,53.5,80281.72,0.0,0.99987,0.0,0.02013]
[1778324671897,53.5,80281.2,0.0,0.99987,0.0,0.02003]
[1778324678264,53.5,80281.2,0.0,0.99987,0.0,0.02003]
[1778324678310,53.5,80281.2,0.0,0.99987,0.0,0.02003]
[1778324683981,53.5,80282.95,0.0,0.99987,0.0,0.01997]
[1778324689017,53.5,80282.49,0.0,0.99987,0.0,0.01999]
[1778324695059,53.5,80283.02,0.0,0.99987,0.0,0.01997]
[1778324699497,53.5,80283.15,0.0,0.99987,0.0,0.01996]
[1778324699564,53.5,80283.15,0.0,0.99987,0.0,0.01996]
[1778324700289,53.5,80283.15,0.0,0.99987,0.0,0.01996]
[1778324700313,53.5,80283.15,0.0,0.99987,0.0,0.01996]
[1778324700390,53.5,80283.21,0.0,0.99987,0.0,0.01996]
[1778324708151,53.5,80283.05,0.0,0.99987,0.0,0.01997]
[1778324715687,53.5,80282.9,0.0,0.99987,0.0,0.01997]
[1778324715808,53.5,80282.83,0.0,0.99987,0.0,0.01997]
[1778324716207,53.5,80273.9,0.0,0.99987,0.0,0.02028]
[1778324717214,53.5,80268.6,0.0,0.99987,0.0,0.02047]
[1778324718221,53.5,80267.0,0.0,0.99987,0.0,0.02053]
[1778324719095,53.5,80267.0,0.0,0.99987,0.0,0.02053]
[1778324719311,53.5,80267.0,0.0,0.99987,0.0,0.02053]
[1778324719327,53.5,80265.54,0.0,0.99986,0.0,0.02058]
[1778324726277,53.5,80262.82,0.0,0.99986,0.0,0.02067]
[1778324727606,53.5,80262.82,0.0,0.99986,0.0,0.02067]
[1778324727623,53.5,80261.97,0.0,0.99986,0.0,0.02071]
[1778324727817,53.5,80261.97,0.0,0.99986,0.0,0.02071]
[1778324731312,53.5,80261.52,0.0,0.99986,0.0,0.0206]
[1778324736347,53.5,80264.26,0.0,0.99987,0.0,0.02051]
[1778324737354,53.5,80266.76,0.0,0.99987,0.0,0.02042]
[1778324742389,53.5,80269.12,0.0,0.99987,0.0,0.02034]
[1778324747424,53.5,80266.54,0.0,0.99987,0.0,0.02043]
[1778324752459,53.5,80267.57,0.0,0.99987,0.0,0.02039]
[1778324762530,53.5,80267.3,0.0,0.99987,0.0,0.0204]
[1778324767566,53.5,80267.45,0.0,0.99987,0.0,0.0204]
[1778324772602,53.5,80267.72,0.0,0.99987,0.0,0.02039]
[1778324777637,53.5,80267.59,0.0,0.99987,0.0,0.02039]
[1778324786700,53.5,80267.44,0.0,0.99987,0.0,0.0204]
[1778324797778,53.5,80267.34,0.0,0.99987,0.0,0.02028]
[1778324802813,53.5,80266.33,0.0,0.99987,0.0,0.02032]
[1778324807848,53.5,80267.65,0.0,0.99987,0.0,0.02027]
[1778324814897,53.5,80267.78,0.0,0.99987,0.0,0.02027]
[1778324821946,53.5,80267.74,0.0,0.99987,0.0,0.02027]
[1778324830007,53.5,80267.13,0.0,0.99987,0.0,0.02029]
[1778324835037,53.5,80269.52,0.0,0.99987,0.0,0.02021]
[1778324840072,53.5,80270.27,0.0,0.99987,0.0,0.02018]
[1778324848129,53.5,80270.19,0.0,0.99987,0.0,0.02018]
[1778324854171,53.5,80270.14,0.0,0.99987,0.0,0.02007]
[1778324860214,53.5,80270.04,0.0,0.99987,0.0,0.02008]
[1778324865248,53.5,80269.56,0.0,0.99987,0.0,0.02009]
[1778324876325,53.5,80270.17,0.0,0.99987,0.0,0.02007]
[1778324885389,53.5,80270.47,0.0,0.99987,0.0,0.02006]
[1778324887403,53.5,80274.71,0.0,0.99987,0.0,0.01991]
[1778324888692,53.5,80274.71,0.0,0.99987,0.0,0.01991]
[1778324888814,53.5,80274.71,0.0,0.99987,0.0,0.01991]
[1778324888899,53.5,80281.7,0.0,0.99987,0.0,0.01967]
[1778324889417,53.5,80284.08,0.0,0.99987,0.0,0.01959]
[1778324891521,53.5,80282.96,0.0,0.99987,0.0,0.01963]
[1778324891562,53.5,80282.96,0.0,0.99987,0.0,0.01963]
[1778324891575,53.5,80283.75,0.0,0.99987,0.0,0.0196]
[1778324896466,53.5,80286.05,0.0,0.99987,0.0,0.01953]
[1778324901501,53.5,80286.39,0.0,0.99987,0.0,0.01952]
[1778324907543,53.5,80286.67,0.0,0.99987,0.0,0.01951]
[1778324911571,53.5,80286.75,0.0,0.99987,0.0,0.01939]
[1778324920634,53.5,80287.3,0.0,0.99987,0.0,0.01937]
[1778324925669,53.5,80288.92,0.0,0.99987,0.0,0.01932]
[1778324930704,53.5,80290.5,0.0,0.99987,0.0,0.01927]
[1778324938760,53.5,80289.42,0.0,0.99987,0.0,0.0193]
[1778324942788,53.5,80285.23,0.0,0.99987,0.0,0.01944]
[1778324948830,53.5,80284.75,0.0,0.99987,0.0,0.01946]
[1778324955879,53.5,80283.97,0.0,0.99987,0.0,0.01949]
[1778324960914,53.5,80284.38,0.0,0.99987,0.0,0.01947]
[1778324965952,53.5,80286.14,0.0,0.99987,0.0,0.01941]
[1778324970987,53.5,80286.61,0.0,0.99987,0.0,0.0194]
[1778324973001,53.5,80286.37,0.0,0.99987,0.0,0.01929]
[1778324979043,53.5,80285.76,0.0,0.99987,0.0,0.01931]
[1778324986092,53.5,80285.82,0.0,0.99987,0.0,0.01931]
[1778324990120,53.5,80283.34,0.0,0.99987,0.0,0.0194]
[1778324996162,53.5,80281.9,0.0,0.99987,0.0,0.01944]
[1778325002204,53.5,80282.21,0.0,0.99987,0.0,0.01943]
[1778325003211,53.5,80284.26,0.0,0.99987,0.0,0.01937]
[1778325004218,53.5,80286.41,0.0,0.99987,0.0,0.01929]
[1778325010262,53.5,80287.82,0.0,0.99987,0.0,0.01925]
[1778325011269,53.5,80290.89,0.0,0.99987,0.0,0.01914]
[1778325017311,53.5,80291.34,0.0,0.99987,0.0,0.01913]
[1778325023353,53.5,80291.96,0.0,0.99988,0.0,0.01911]
[1778325028389,53.5,80294.64,0.0,0.99988,0.0,0.01902]
[1778325038459,53.5,80296.61,0.0,0.99988,0.0,0.01885]
[1778325042487,53.5,80298.94,0.0,0.99988,0.0,0.01877]
[1778325043494,53.5,80304.55,0.0,0.99988,0.0,0.01859]
[1778325049536,53.5,80304.34,0.0,0.99988,0.0,0.01859]
[1778325055578,53.5,80304.42,0.0,0.99988,0.0,0.01859]
[1778325062627,53.5,80305.25,0.0,0.99988,0.0,0.01856]
[1778325067662,53.5,80304.53,0.0,0.99988,0.0,0.01859]
[1778325072697,53.5,80308.21,0.0,0.99988,0.0,0.01847]
[1778325075718,53.5,80310.6,0.0,0.99988,0.0,0.01839]
[1778325080753,53.5,80311.65,0.0,0.99988,0.0,0.01836]
[1778325085788,53.5,80311.29,0.0,0.99988,0.0,0.01837]
[1778325090823,53.5,80311.33,0.0,0.99988,0.0,0.01837]
[1778325091830,53.5,80311.47,0.0,0.99988,0.0,0.01826]
[1778325096865,53.5,80311.23,0.0,0.99988,0.0,0.01827]
[1778325101900,53.5,80311.22,0.0,0.99988,0.0,0.01827]
[1778325115998,53.5,80311.58,0.0,0.99988,0.0,0.01826]
[1778325126068,53.5,80311.58,0.0,0.99988,0.0,0.01826]
[1778325136138,53.5,80310.84,0.0,0.99988,0.0,0.01828]
[1778325142181,53.5,80310.38,0.0,0.99988,0.0,0.01829]
[1778325148222,53.5,80310.38,0.0,0.99988,0.0,0.01829]
[1778325153258,53.5,80310.52,0.0,0.99988,0.0,0.01818]
[1778325160307,53.5,80311.61,0.0,0.99988,0.0,0.01815]
[1778325170377,53.5,80311.61,0.0,0.99988,0.0,0.01815]
[1778325175412,53.5,80311.26,0.0,0.99988,0.0,0.01816]
[1778325186489,53.5,80311.26,0.0,0.99988,0.0,0.01816]
[1778325191524,53.5,80313.35,0.0,0.99988,0.0,0.01809]
[1778325192780,53.5,80313.35,0.0,0.99988,0.0,0.01809]
[1778325193538,53.5,80326.93,0.0,0.99988,0.0,0.01767]
[1778325194545,53.5,80325.46,0.0,0.99988,0.0,0.01772]
[1778325196623,53.5,80324.58,0.0,0.99988,0.0,0.01774]
[1778325202602,53.5,80318.17,0.0,0.99988,0.0,0.01794]
[1778325204947,53.5,80318.21,0.0,0.99988,0.0,0.01794]
[1778325205063,53.5,80318.21,0.0,0.99988,0.0,0.01794]
[1778325205161,53.5,80318.43,0.0,0.99988,0.0,0.01794]
[1778325211664,53.5,80316.71,0.0,0.99988,0.0,0.01789]
[1778325218713,53.5,80316.45,0.0,0.99988,0.0,0.01789]
[1778325223748,53.5,80316.33,0.0,0.99988,0.0,0.0179]
[1778325229790,53.5,80316.46,0.0,0.99988,0.0,0.01789]
[1778325234825,53.5,80315.89,0.0,0.99988,0.0,0.01791]
[1778325240867,53.5,80316.11,0.0,0.99988,0.0,0.0179]
[1778325246909,53.5,80316.04,0.0,0.99988,0.0,0.01791]
[1778325251944,53.5,80316.21,0.0,0.99988,0.0,0.0179]
[1778325263021,53.5,80316.1,0.0,0.99988,0.0,0.0179]
[1778325268056,53.5,80316.24,0.0,0.99988,0.0,0.0179]
[1778325275105,53.5,80316.23,0.0,0.99988,0.0,0.0178]
[1778325281147,53.5,80316.24,0.0,0.99988,0.0,0.0178]
[1778325286182,53.5,80316.17,0.0,0.99988,0.0,0.0178]
[1778325292224,53.5,80316.24,0.0,0.99988,0.0,0.0178]
[1778325297260,53.5,80316.24,0.0,0.99988,0.0,0.0178]
[1778325304309,53.5,80315.74,0.0,0.99988,0.0,0.01781]
[1778325309344,53.5,80315.19,0.0,0.99988,0.0,0.01783]
[1778325315386,53.5,80315.17,0.0,0.99988,0.0,0.01783]
[1778325321429,53.5,80315.13,0.0,0.99988,0.0,0.01783]
[1778325328478,53.5,80315.18,0.0,0.99988,0.0,0.01783]
[1778325332506,53.5,80315.28,0.0,0.99988,0.0,0.01772]
[1778325338548,53.5,80315.27,0.0,0.99988,0.0,0.01772]
[1778325343583,53.5,80315.29,0.0,0.99988,0.0,0.01772]
[1778325349625,53.5,80315.3,0.0,0.99988,0.0,0.01772]
[1778325355668,53.5,80315.32,0.0,0.99988,0.0,0.01772]
[1778325361712,53.5,80315.5,0.0,0.99988,0.0,0.01772]
[1778325363726,53.5,80312.21,0.0,0.99988,0.0,0.01782]
[1778325368761,53.5,80312.27,0.0,0.99988,0.0,0.01782]
[1778325375810,53.5,80311.5,0.0,0.99988,0.0,0.01784]
[1778325383866,53.5,80311.05,0.0,0.99988,0.0,0.01785]
[1778325392938,53.5,80313.56,0.0,0.99988,0.0,0.01767]
[1778325397973,53.5,80314.8,0.0,0.99988,0.0,0.01763]
[1778325403008,53.5,80314.36,0.0,0.99988,0.0,0.01765]
[1778325411065,53.5,80314.57,0.0,0.99988,0.0,0.01764]
[1778325417107,53.5,80314.59,0.0,0.99988,0.0,0.01764]
[1778325422143,53.5,80314.3,0.0,0.99988,0.0,0.01765]
[1778325427180,53.5,80314.03,0.0,0.99988,0.0,0.01766]
[1778325432216,53.5,80313.92,0.0,0.99988,0.0,0.01766]
[1778325441280,53.5,80313.81,0.0,0.99988,0.0,0.01767]
[1778325447322,53.5,80313.95,0.0,0.99988,0.0,0.01766]
[1778325452357,53.5,80314.0,0.0,0.99989,0.0,0.01756]
[1778325457392,53.5,80314.43,0.0,0.99989,0.0,0.01754]
[1778325467463,53.5,80314.21,0.0,0.99989,0.0,0.01755]
[1778325473505,53.5,80315.51,0.0,0.99989,0.0,0.01751]
[1778325474512,53.5,80330.61,0.0,0.99989,0.0,0.01705]
[1778325474918,53.5,80330.61,0.0,0.99989,0.0,0.01705]
[1778325475564,53.5,80330.61,0.0,0.99989,0.0,0.01705]
[1778325475519,53.5,80336.35,0.0,0.99989,0.0,0.01688]
[1778325476526,53.5,80334.28,0.0,0.99989,0.0,0.01694]
[1778325477533,53.5,80331.19,0.0,0.99989,0.0,0.01704]
[1778325478385,53.5,80331.19,0.0,0.99989,0.0,0.01704]
[1778325478562,53.5,80331.19,0.0,0.99989,0.0,0.01704]
[1778325478540,53.5,80330.17,0.0,0.99989,0.0,0.01707]
[1778325482568,53.5,80326.61,0.0,0.99989,0.0,0.01717]
[1778325487603,53.5,80327.85,0.0,0.99989,0.0,0.01714]
[1778325492638,53.5,80327.17,0.0,0.99989,0.0,0.01716]
[1778325498681,53.5,80329.36,0.0,0.99989,0.0,0.01709]
[1778325504726,53.5,80329.29,0.0,0.99989,0.0,0.01709]
[1778325511775,53.5,80329.29,0.0,0.99989,0.0,0.01699]
[1778325519831,53.5,80328.44,0.0,0.99989,0.0,0.01702]
[1778325530908,53.5,80328.48,0.0,0.99989,0.0,0.01702]
[1778325535943,53.5,80331.54,0.0,0.99989,0.0,0.01693]
[1778325540978,53.5,80331.7,0.0,0.99989,0.0,0.01692]
[1778325546013,53.5,80333.8,0.0,0.99989,0.0,0.01686]
[1778325552055,53.5,80334.24,0.0,0.99989,0.0,0.01685]
[1778325559104,53.5,80335.21,0.0,0.99989,0.0,0.01682]
[1778325564140,53.5,80336.25,0.0,0.99989,0.0,0.01679]
[1778325572197,53.5,80337.75,0.0,0.99989,0.0,0.01664]
[1778325578239,53.5,80338.27,0.0,0.99989,0.0,0.01663]
[1778325583274,53.5,80337.57,0.0,0.99989,0.0,0.01665]
[1778325588309,53.5,80337.79,0.0,0.99989,0.0,0.01664]
[1778325589316,53.5,80334.28,0.0,0.99989,0.0,0.01675]
[1778325597372,53.5,80332.38,0.0,0.99989,0.0,0.0168]
[1778325607442,53.5,80331.41,0.0,0.99989,0.0,0.01683]
[1778325612477,53.5,80332.03,0.0,0.99989,0.0,0.01681]
[1778325617512,53.5,80332.1,0.0,0.99989,0.0,0.01681]
[1778325623554,53.5,80333.65,0.0,0.99989,0.0,0.01676]
[1778325630603,53.5,80333.84,0.0,0.99989,0.0,0.01676]
[1778325635638,53.5,80335.63,0.0,0.99989,0.0,0.01661]
[1778325643694,53.5,80335.74,0.0,0.99989,0.0,0.0166]
[1778325648730,53.5,80336.02,0.0,0.99989,0.0,0.0166]
[1778325652758,53.5,80338.03,0.0,0.99989,0.0,0.01654]
[1778325657796,53.5,80339.46,0.0,0.99989,0.0,0.0165]
[1778325659516,53.5,80339.46,0.0,0.99989,0.0,0.0165]
[1778325659563,53.5,80339.46,0.0,0.99989,0.0,0.0165]
[1778325659661,53.5,80341.71,0.0,0.99989,0.0,0.01643]
[1778325661822,53.5,80355.06,0.0,0.9999,0.0,0.01605]
[1778325662828,53.5,80355.66,0.0,0.9999,0.0,0.01603]
[1778325667863,53.5,80355.55,0.0,0.9999,0.0,0.01604]
[1778325672898,53.5,80357.25,0.0,0.9999,0.0,0.01599]
[1778325678942,53.5,80357.55,0.0,0.9999,0.0,0.01598]
[1778325684984,53.5,80357.67,0.0,0.9999,0.0,0.01598]
[1778325690020,53.5,80357.7,0.0,0.9999,0.0,0.01597]
[1778325691027,53.5,80358.2,0.0,0.9999,0.0,0.01587]
[1778325696062,53.5,80358.37,0.0,0.9999,0.0,0.01586]
[1778325704118,53.5,80359.62,0.0,0.9999,0.0,0.01583]
[1778325710160,53.5,80360.3,0.0,0.9999,0.0,0.01581]
[1778325716202,53.5,80360.5,0.0,0.9999,0.0,0.0158]
[1778325721237,53.5,80361.75,0.0,0.9999,0.0,0.01577]
[1778325726272,53.5,80361.9,0.0,0.9999,0.0,0.01576]
[1778325731307,53.5,80361.97,0.0,0.9999,0.0,0.01576]
[1778325733514,53.5,80362.31,0.0,0.9999,0.0,0.01575]
[1778325733558,53.5,80362.31,0.0,0.9999,0.0,0.01575]
[1778325740816,53.5,80362.31,0.0,0.9999,0.0,0.01575]
[1778325741062,53.5,80362.6,0.0,0.9999,0.0,0.01574]
[1778325741161,53.5,80362.6,0.0,0.9999,0.0,0.01574]
[1778325746412,53.5,80362.21,0.0,0.9999,0.0,0.01575]
[1778325753461,53.5,80361.95,0.0,0.9999,0.0,0.01567]
[1778325758499,53.5,80361.95,0.0,0.9999,0.0,0.01567]
[1778325763531,53.5,80361.95,0.0,0.9999,0.0,0.01567]
[1778325771588,53.5,80361.57,0.0,0.9999,0.0,0.01568]
[1778325776623,53.5,80360.02,0.0,0.9999,0.0,0.01572]
[1778325784679,53.5,80360.27,0.0,0.9999,0.0,0.01571]
[1778325790721,53.5,80360.35,0.0,0.9999,0.0,0.01571]
[1778325791728,53.5,80353.8,0.0,0.9999,0.0,0.0159]
[1778325797770,53.5,80353.4,0.0,0.9999,0.0,0.01591]
[1778325802805,53.5,80353.06,0.0,0.9999,0.0,0.01592]
[1778325806834,53.5,80350.88,0.0,0.9999,0.0,0.01598]
[1778325811921,53.5,80351.21,0.0,0.9999,0.0,0.01597]
[1778325811869,53.5,80350.79,0.0,0.9999,0.0,0.01589]
[1778325813072,53.5,80348.94,0.0,0.9999,0.0,0.01594]
[1778325818918,53.5,80349.39,0.0,0.9999,0.0,0.01593]
[1778325824960,53.5,80348.81,0.0,0.9999,0.0,0.01594]
[1778325832011,53.5,80348.72,0.0,0.9999,0.0,0.01594]
[1778325837044,53.5,80348.46,0.0,0.9999,0.0,0.01595]
[1778325839395,53.5,80348.44,0.0,0.9999,0.0,0.01595]
[1778325839571,53.5,80348.44,0.0,0.9999,0.0,0.01595]
[1778325839632,53.5,80348.44,0.0,0.9999,0.0,0.01595]
[1778325841076,53.5,80347.39,0.0,0.9999,0.0,0.01598]
[1778325841311,53.5,80347.39,0.0,0.9999,0.0,0.01598]
[1778325843086,53.5,80351.72,0.0,0.9999,0.0,0.01586]
[1778325846107,53.5,80347.16,0.0,0.9999,0.0,0.01599]
[1778325847914,53.5,80347.16,0.0,0.9999,0.0,0.01599]
[1778325847114,53.5,80343.7,0.0,0.9999,0.0,0.01609]
[1778325848068,53.5,80343.7,0.0,0.9999,0.0,0.01609]
[1778325848121,53.5,80343.94,0.0,0.9999,0.0,0.01608]
[1778325849111,53.5,80343.94,0.0,0.9999,0.0,0.01608]
[1778325849310,53.5,80343.94,0.0,0.9999,0.0,0.01608]
[1778325855170,53.5,80343.98,0.0,0.9999,0.0,0.01608]
[1778325857611,53.5,80343.69,0.0,0.9999,0.0,0.01609]
[1778325857810,53.5,80343.69,0.0,0.9999,0.0,0.01609]
[1778325857910,53.5,80343.54,0.0,0.9999,0.0,0.01609]
[1778325859221,53.5,80343.54,0.0,0.9999,0.0,0.01609]
[1778325859310,53.5,80343.54,0.0,0.9999,0.0,0.01609]
[1778325866247,53.5,80343.99,0.0,0.9999,0.0,0.01608]
[1778325870519,53.5,80344.05,0.0,0.9999,0.0,0.01608]
[1778325870562,53.5,80344.05,0.0,0.9999,0.0,0.01608]
[1778325870620,53.5,80344.05,0.0,0.9999,0.0,0.01608]
[1778325871836,53.5,80344.05,0.0,0.9999,0.0,0.01608]
[1778325871937,53.5,80344.1,0.0,0.9999,0.0,0.01598]
[1778325872061,53.5,80344.1,0.0,0.9999,0.0,0.01598]
[1778325879338,53.5,80343.87,0.0,0.9999,0.0,0.01599]
[1778325885380,53.5,80343.7,0.0,0.9999,0.0,0.01599]
[1778325890844,53.5,80343.77,0.0,0.9999,0.0,0.01599]
[1778325890860,53.5,80342.3,0.0,0.9999,0.0,0.01603]
[1778325891069,53.5,80342.3,0.0,0.9999,0.0,0.01603]
[1778325891719,53.5,80342.3,0.0,0.9999,0.0,0.01603]
[1778325891810,53.5,80342.3,0.0,0.9999,0.0,0.01603]
[1778325896457,53.5,80340.28,0.0,0.9999,0.0,0.01609]
[1778325903568,53.5,80340.28,0.0,0.9999,0.0,0.01609]
[1778325909548,53.5,80342.08,0.0,0.9999,0.0,0.01604]
[1778325919618,53.5,80342.03,0.0,0.9999,0.0,0.01604]
[1778325933050,53.5,80342.0,0.0,0.9999,0.0,0.01604]
[1778325933066,53.5,80342.0,0.0,0.9999,0.0,0.01604]
[1778325933716,53.5,80341.82,0.0,0.9999,0.0,0.01595]
[1778325934191,53.5,80341.82,0.0,0.9999,0.0,0.01595]
[1778325934315,53.5,80341.82,0.0,0.9999,0.0,0.01595]
[1778325940765,53.5,80341.79,0.0,0.9999,0.0,0.01595]
[1778325945800,53.5,80341.78,0.0,0.9999,0.0,0.01595]
[1778325957884,53.5,80341.75,0.0,0.9999,0.0,0.01595]
[1778325967954,53.5,80341.55,0.0,0.9999,0.0,0.01596]
[1778325971027,53.5,80341.21,0.0,0.9999,0.0,0.01597]
[1778325971065,53.5,80341.21,0.0,0.9999,0.0,0.01597]
[1778325971982,53.5,80341.14,0.0,0.9999,0.0,0.01597]
[1778325972303,53.5,80341.14,0.0,0.9999,0.0,0.01597]
[1778325972314,53.5,80341.14,0.0,0.9999,0.0,0.01597]
[1778325978025,53.5,80340.97,0.0,0.9999,0.0,0.01597]
[1778325983060,53.5,80340.99,0.0,0.9999,0.0,0.01597]
[1778325988095,53.5,80340.71,0.0,0.9999,0.0,0.01598]
[1778325994137,53.5,80341.24,0.0,0.9999,0.0,0.01587]
[1778325997788,53.5,80340.55,0.0,0.9999,0.0,0.01589]
[1778325997812,53.5,80340.55,0.0,0.9999,0.0,0.01589]
[1778325997889,53.5,80341.39,0.0,0.9999,0.0,0.01587]
[1778325998995,53.5,80341.39,0.0,0.9999,0.0,0.01587]
[1778325999066,53.5,80341.39,0.0,0.9999,0.0,0.01587]
[1778326004207,53.5,80338.24,0.0,0.9999,0.0,0.01596]
[1778326005628,53.5,80338.24,0.0,0.9999,0.0,0.01596]
[1778326005813,53.5,80338.24,0.0,0.9999,0.0,0.01596]
[1778326005911,53.5,80336.61,0.0,0.9999,0.0,0.016]
[1778326007089,53.5,80336.61,0.0,0.9999,0.0,0.016]
[1778326007310,53.5,80336.45,0.0,0.9999,0.0,0.01601]
[1778326020319,53.5,80336.13,0.0,0.9999,0.0,0.01601]
[1778326026361,53.5,80336.34,0.0,0.9999,0.0,0.01601]
[1778326030683,53.5,80336.56,0.0,0.9999,0.0,0.016]
[1778326030813,53.5,80336.56,0.0,0.9999,0.0,0.016]
[1778326030911,53.5,80336.56,0.0,0.9999,0.0,0.016]
[1778326032104,53.5,80336.56,0.0,0.9999,0.0,0.016]
[1778326032312,53.5,80336.56,0.0,0.9999,0.0,0.016]
[1778326038445,53.5,80335.96,0.0,0.9999,0.0,0.01602]
[1778326043480,53.5,80335.8,0.0,0.9999,0.0,0.01602]
[1778326045521,53.5,80335.8,0.0,0.9999,0.0,0.01602]
[1778326045561,53.5,80335.8,0.0,0.9999,0.0,0.01602]
[1778326045661,53.5,80335.8,0.0,0.9999,0.0,0.01602]
[1778326046760,53.5,80335.8,0.0,0.9999,0.0,0.01602]
[1778326046814,53.5,80335.8,0.0,0.9999,0.0,0.01602]
[1778326049522,53.5,80338.16,0.0,0.9999,0.0,0.01596]
[1778326052544,53.5,80338.19,0.0,0.9999,0.0,0.01586]
[1778326056202,53.5,80338.59,0.0,0.9999,0.0,0.01585]
[1778326056317,53.5,80338.59,0.0,0.9999,0.0,0.01585]
[1778326056354,53.5,80338.59,0.0,0.9999,0.0,0.01585]
[1778326057541,53.5,80338.59,0.0,0.9999,0.0,0.01585]
[1778326057565,53.5,80338.59,0.0,0.9999,0.0,0.01585]
[1778326064628,53.5,80338.59,0.0,0.9999,0.0,0.01585]
[1778326069944,53.5,80338.65,0.0,0.9999,0.0,0.01585]
[1778326070065,53.5,80338.65,0.0,0.9999,0.0,0.01585]
[1778326070157,53.5,80337.84,0.0,0.9999,0.0,0.01587]
[1778326071343,53.5,80337.56,0.0,0.9999,0.0,0.01588]
[1778326071560,53.5,80337.56,0.0,0.9999,0.0,0.01588]
[1778326081747,53.5,80337.7,0.0,0.9999,0.0,0.01588]
[1778326091817,53.5,80337.7,0.0,0.9999,0.0,0.01588]
[1778326099874,53.5,80338.35,0.0,0.9999,0.0,0.01586]
[1778326113972,53.5,80337.92,0.0,0.9999,0.0,0.01578]
[1778326119008,53.5,80338.51,0.0,0.9999,0.0,0.01576]
[1778326129078,53.5,80338.51,0.0,0.9999,0.0,0.01576]
[1778326139148,53.5,80338.51,0.0,0.9999,0.0,0.01576]
[1778326149218,53.5,80338.51,0.0,0.9999,0.0,0.01576]
[1778326153246,53.5,80340.36,0.0,0.9999,0.0,0.01571]
[1778326155209,53.5,80340.36,0.0,0.9999,0.0,0.01571]
[1778326155253,53.5,80340.36,0.0,0.9999,0.0,0.01571]
[1778326155313,53.5,80340.36,0.0,0.9999,0.0,0.01571]
[1778326156802,53.5,80340.36,0.0,0.9999,0.0,0.01571]
[1778326156813,53.5,80340.36,0.0,0.9999,0.0,0.01571]
[1778326157274,53.5,80340.43,0.0,0.9999,0.0,0.01571]
[1778326162309,53.5,80340.97,0.0,0.9999,0.0,0.01569]
[1778326169358,53.5,80339.84,0.0,0.9999,0.0,0.01572]
[1778326170324,53.5,80339.84,0.0,0.9999,0.0,0.01572]
[1778326170568,53.5,80339.84,0.0,0.9999,0.0,0.01572]
[1778326170593,53.5,80339.84,0.0,0.9999,0.0,0.01572]
[1778326170810,53.5,80339.84,0.0,0.9999,0.0,0.01572]
[1778326170910,53.5,80339.67,0.0,0.9999,0.0,0.01573]
[1778326172379,53.5,80339.63,0.0,0.9999,0.0,0.01563]
[1778326177415,53.5,80339.6,0.0,0.9999,0.0,0.01563]
[1778326190506,53.5,80339.82,0.0,0.9999,0.0,0.01563]
[1778326200576,53.5,80339.82,0.0,0.9999,0.0,0.01563]
[1778326210647,53.5,80339.82,0.0,0.9999,0.0,0.01563]
[1778326220717,53.5,80339.82,0.0,0.9999,0.0,0.01563]
[1778326223746,53.5,80339.89,0.0,0.9999,0.0,0.01563]
[1778326223811,53.5,80339.89,0.0,0.9999,0.0,0.01563]
[1778326223906,53.5,80339.86,0.0,0.9999,0.0,0.01563]
[1778326225171,53.5,80339.86,0.0,0.9999,0.0,0.01563]
[1778326225314,53.5,80339.86,0.0,0.9999,0.0,0.01563]
[1778326230787,53.5,80339.79,0.0,0.9999,0.0,0.01563]
[1778326231794,53.5,80339.76,0.0,0.9999,0.0,0.01554]
[1778326235410,53.5,80338.76,0.0,0.9999,0.0,0.01556]
[1778326235562,53.5,80338.76,0.0,0.9999,0.0,0.01556]
[1778326235620,53.5,80338.76,0.0,0.9999,0.0,0.01556]
[1778326236935,53.5,80338.76,0.0,0.9999,0.0,0.01556]
[1778326237066,53.5,80338.76,0.0,0.9999,0.0,0.01556]
[1778326237836,53.5,80337.1,0.0,0.9999,0.0,0.01561]
[1778326238843,53.5,80335.22,0.0,0.9999,0.0,0.01566]
[1778326245031,53.5,80335.85,0.0,0.9999,0.0,0.01565]
[1778326245060,53.5,80335.85,0.0,0.9999,0.0,0.01565]
[1778326245160,53.5,80335.85,0.0,0.9999,0.0,0.01565]
[1778326246014,53.5,80335.85,0.0,0.9999,0.0,0.01565]
[1778326246062,53.5,80335.85,0.0,0.9999,0.0,0.01565]
[1778326260997,53.5,80335.28,0.0,0.9999,0.0,0.01566]
[1778326261408,53.5,80335.28,0.0,0.9999,0.0,0.01566]
[1778326261560,53.5,80335.28,0.0,0.9999,0.0,0.01566]
[1778326263247,53.5,80335.28,0.0,0.9999,0.0,0.01566]
[1778326263315,53.5,80335.28,0.0,0.9999,0.0,0.01566]
[1778326263348,53.5,80335.28,0.0,0.9999,0.0,0.01566]
[1778326269053,53.5,80335.18,0.0,0.9999,0.0,0.01566]
[1778326279123,53.5,80335.14,0.0,0.9999,0.0,0.01567]
[1778326284159,53.5,80335.12,0.0,0.9999,0.0,0.01567]
[1778326290201,53.5,80335.1,0.0,0.9999,0.0,0.01567]
[1778326300271,53.5,80335.1,0.0,0.9999,0.0,0.01557]
[1778326300938,53.5,80335.1,0.0,0.9999,0.0,0.01557]
[1778326301062,53.5,80335.1,0.0,0.9999,0.0,0.01557]
[1778326301141,53.5,80335.1,0.0,0.9999,0.0,0.01557]
[1778326302512,53.5,80335.1,0.0,0.9999,0.0,0.01557]
[1778326302562,53.5,80335.1,0.0,0.9999,0.0,0.01557]
[1778326310341,53.5,80335.11,0.0,0.9999,0.0,0.01557]
[1778326321826,53.5,80335.08,0.0,0.9999,0.0,0.01557]
[1778326322067,53.5,80335.08,0.0,0.9999,0.0,0.01557]
[1778326322093,53.5,80335.08,0.0,0.9999,0.0,0.01557]
[1778326332495,53.5,80335.08,0.0,0.9999,0.0,0.01557]
[1778326335959,53.5,80335.09,0.0,0.9999,0.0,0.01557]
[1778326336066,53.5,80335.09,0.0,0.9999,0.0,0.01557]
[1778326338337,53.5,80335.09,0.0,0.9999,0.0,0.01557]
[1778326338438,53.5,80335.09,0.0,0.9999,0.0,0.01557]
[1778326338559,53.5,80335.09,0.0,0.9999,0.0,0.01557]
[1778326339429,53.5,80335.08,0.0,0.9999,0.0,0.01557]
[1778326348607,53.5,80335.08,0.0,0.9999,0.0,0.01557]
[1778326357091,53.5,80335.09,0.0,0.9999,0.0,0.01548]
[1778326357313,53.5,80335.09,0.0,0.9999,0.0,0.01548]
[1778326362942,53.5,80335.09,0.0,0.9999,0.0,0.01548]
[1778326363062,53.5,80335.09,0.0,0.9999,0.0,0.01548]
[1778326363162,53.5,80335.1,0.0,0.9999,0.0,0.01548]
[1778326364996,53.5,80335.05,0.0,0.9999,0.0,0.01548]
[1778326365063,53.5,80335.05,0.0,0.9999,0.0,0.01548]
[1778326374789,53.5,80335.06,0.0,0.9999,0.0,0.01548]
[1778326379824,53.5,80334.86,0.0,0.9999,0.0,0.01549]
[1778326381028,53.5,80334.86,0.0,0.9999,0.0,0.01549]
[1778326381065,53.5,80334.86,0.0,0.9999,0.0,0.01549]
[1778326383717,53.5,80335.01,0.0,0.9999,0.0,0.01548]
[1778326383810,53.5,80335.01,0.0,0.9999,0.0,0.01548]
[1778326383818,53.5,80335.01,0.0,0.9999,0.0,0.01548]
[1778326389894,53.5,80335.05,0.0,0.9999,0.0,0.01548]
[1778326396943,53.5,80335.08,0.0,0.9999,0.0,0.01548]
[1778326400400,53.5,80335.38,0.0,0.9999,0.0,0.01547]
[1778326400563,53.5,80335.38,0.0,0.9999,0.0,0.01547]
[1778326407013,53.5,80335.18,0.0,0.9999,0.0,0.01548]
[1778326412048,53.5,80335.18,0.0,0.9999,0.0,0.01538]
[1778326417331,53.5,80335.18,0.0,0.9999,0.0,0.01538]
[1778326417496,53.5,80335.18,0.0,0.9999,0.0,0.01538]
[1778326417567,53.5,80335.18,0.0,0.9999,0.0,0.01538]
[1778326418090,53.5,80335.17,0.0,0.9999,0.0,0.01539]
[1778326419839,53.5,80335.18,0.0,0.9999,0.0,0.01538]
[1778326420064,53.5,80335.18,0.0,0.9999,0.0,0.01538]
[1778326429167,53.5,80335.18,0.0,0.9999,0.0,0.01538]
[1778326437223,53.5,80334.63,0.0,0.9999,0.0,0.0154]
[1778326442121,53.5,80334.63,0.0,0.9999,0.0,0.0154]
[1778326443424,53.5,80334.63,0.0,0.9999,0.0,0.0154]
[1778326443569,53.5,80334.63,0.0,0.9999,0.0,0.0154]
[1778326454342,53.5,80335.18,0.0,0.9999,0.0,0.01538]
[1778326461967,53.5,80335.18,0.0,0.9999,0.0,0.01538]
[1778326462063,53.5,80335.18,0.0,0.9999,0.0,0.01538]
[1778326465419,53.5,80336.31,0.0,0.9999,0.0,0.01535]
[1778326466426,53.5,80337.61,0.0,0.9999,0.0,0.01532]
[1778326467433,53.5,80339.12,0.0,0.9999,0.0,0.01528]
[1778326469447,53.5,80338.1,0.0,0.9999,0.0,0.01531]
[1778326470281,53.5,80338.1,0.0,0.9999,0.0,0.01531]
[1778326470310,53.5,80338.1,0.0,0.9999,0.0,0.01531]
[1778326480526,53.5,80338.03,0.0,0.9999,0.0,0.01522]
[1778326481533,53.5,80336.26,0.0,0.9999,0.0,0.01526]
[1778326482433,53.5,80336.26,0.0,0.9999,0.0,0.01526]
[1778326482559,53.5,80336.26,0.0,0.9999,0.0,0.01526]
[1778326482540,53.5,80335.12,0.0,0.9999,0.0,0.01529]
[1778326487575,53.5,80333.85,0.0,0.9999,0.0,0.01533]
[1778326492610,53.5,80334.21,0.0,0.9999,0.0,0.01532]
[1778326498069,53.5,80334.25,0.0,0.9999,0.0,0.01532]
[1778326498315,53.5,80334.25,0.0,0.9999,0.0,0.01532]
[1778326498385,53.5,80340.65,0.0,0.9999,0.0,0.01514]
[1778326498652,53.5,80343.55,0.0,0.9999,0.0,0.01507]
[1778326499659,53.5,80344.55,0.0,0.9999,0.0,0.01504]
[1778326501673,53.5,80348.38,0.0,0.9999,0.0,0.01494]
[1778326506708,53.5,80348.32,0.0,0.9999,0.0,0.01494]
[1778326507937,53.5,80348.32,0.0,0.9999,0.0,0.01494]
[1778326508074,53.5,80348.32,0.0,0.9999,0.0,0.01494]
[1778326508235,53.5,80348.32,0.0,0.9999,0.0,0.01494]
[1778326509069,53.5,80348.43,0.0,0.9999,0.0,0.01494]
[1778326509169,53.5,80342.94,0.0,0.9999,0.0,0.01508]
[1778326514728,53.5,80341.22,0.0,0.9999,0.0,0.01513]
[1778326514812,53.5,80341.22,0.0,0.9999,0.0,0.01513]
[1778326522821,53.5,80341.44,0.0,0.9999,0.0,0.01512]
[1778326528863,53.5,80340.91,0.0,0.9999,0.0,0.01514]
[1778326538933,53.5,80340.91,0.0,0.9999,0.0,0.01505]
[1778326541367,53.5,80340.86,0.0,0.9999,0.0,0.01505]
[1778326541563,53.5,80340.86,0.0,0.9999,0.0,0.01505]
[1778326542290,53.5,80340.99,0.0,0.9999,0.0,0.01504]
[1778326542314,53.5,80340.99,0.0,0.9999,0.0,0.01504]
[1778326542334,53.5,80340.99,0.0,0.9999,0.0,0.01504]
[1778326547996,53.5,80340.72,0.0,0.9999,0.0,0.01505]
[1778326556052,53.5,80339.92,0.0,0.9999,0.0,0.01507]
[1778326561087,53.5,80339.12,0.0,0.9999,0.0,0.01509]
[1778326562981,53.5,80337.1,0.0,0.9999,0.0,0.01515]
[1778326563071,53.5,80337.1,0.0,0.9999,0.0,0.01515]
[1778326572164,53.5,80336.57,0.0,0.9999,0.0,0.01516]
[1778326577199,53.5,80336.42,0.0,0.9999,0.0,0.01517]
[1778326582323,53.5,80337.53,0.0,0.9999,0.0,0.01514]
[1778326582562,53.5,80337.53,0.0,0.9999,0.0,0.01514]
[1778326583411,53.5,80337.53,0.0,0.9999,0.0,0.01514]
[1778326583562,53.5,80337.53,0.0,0.9999,0.0,0.01514]
[1778326583663,53.5,80337.56,0.0,0.9999,0.0,0.01514]
[1778326592305,53.5,80336.78,0.0,0.9999,0.0,0.01507]
[1778326598348,53.5,80336.74,0.0,0.9999,0.0,0.01507]
[1778326603383,53.5,80336.98,0.0,0.9999,0.0,0.01506]
[1778326612454,53.5,80337.29,0.0,0.9999,0.0,0.01505]
[1778326617489,53.5,80336.97,0.0,0.9999,0.0,0.01506]
[1778326622524,53.5,80337.11,0.0,0.9999,0.0,0.01506]
[1778326627552,53.5,80337.16,0.0,0.9999,0.0,0.01506]
[1778326627562,53.5,80337.16,0.0,0.9999,0.0,0.01506]
[1778326633601,53.5,80337.01,0.0,0.9999,0.0,0.01506]
[1778326642664,53.5,80336.79,0.0,0.9999,0.0,0.01507]
[1778326653742,53.5,80336.67,0.0,0.9999,0.0,0.01498]
[1778326660443,53.5,80336.26,0.0,0.9999,0.0,0.01499]
[1778326660566,53.5,80336.26,0.0,0.9999,0.0,0.01499]
[1778326661704,53.5,80336.26,0.0,0.9999,0.0,0.01499]
[1778326661813,53.5,80336.26,0.0,0.9999,0.0,0.01499]
[1778326661912,53.5,80335.8,0.0,0.9999,0.0,0.015]
[1778326673882,53.5,80335.83,0.0,0.9999,0.0,0.015]
[1778326678917,53.5,80335.91,0.0,0.9999,0.0,0.015]
[1778326684959,53.5,80336.01,0.0,0.9999,0.0,0.015]
[1778326693015,53.5,80335.97,0.0,0.9999,0.0,0.015]
[1778326698050,53.5,80335.89,0.0,0.9999,0.0,0.015]
[1778326707113,53.5,80335.37,0.0,0.9999,0.0,0.01501]
[1778326709522,53.5,80334.81,0.0,0.9999,0.0,0.01503]
[1778326709560,53.5,80334.81,0.0,0.9999,0.0,0.01503]
[1778326711141,53.5,80335.57,0.0,0.9999,0.0,0.01492]
[1778326718190,53.5,80335.42,0.0,0.9999,0.0,0.01492]
[1778326723225,53.5,80335.45,0.0,0.9999,0.0,0.01492]
[1778326729267,53.5,80335.6,0.0,0.9999,0.0,0.01492]
[1778326737325,53.5,80336.01,0.0,0.9999,0.0,0.01491]
[1778326742360,53.5,80336.08,0.0,0.9999,0.0,0.0149]
[1778326752430,53.5,80336.08,0.0,0.9999,0.0,0.0149]
[1778326757054,53.5,80336.08,0.0,0.9999,0.0,0.0149]
[1778326757067,53.5,80336.08,0.0,0.9999,0.0,0.0149]
[1778326758405,53.5,80336.08,0.0,0.9999,0.0,0.0149]
[1778326758566,53.5,80336.08,0.0,0.9999,0.0,0.0149]
[1778326758636,53.5,80336.08,0.0,0.9999,0.0,0.0149]
[1778326770556,53.5,80336.07,0.0,0.9999,0.0,0.0149]
[1778326775144,53.5,80338.92,0.0,0.9999,0.0,0.01474]
[1778326775314,53.5,80338.92,0.0,0.9999,0.0,0.01474]
[1778326781634,53.5,80338.06,0.0,0.9999,0.0,0.01476]
[1778326789690,53.5,80338.06,0.0,0.9999,0.0,0.01476]
[1778326794725,53.5,80338.17,0.0,0.9999,0.0,0.01476]
[1778326802781,53.5,80337.97,0.0,0.9999,0.0,0.01476]
[1778326807816,53.5,80337.46,0.0,0.9999,0.0,0.01478]
[1778326812851,53.5,80337.47,0.0,0.9999,0.0,0.01478]
[1778326821914,53.5,80336.88,0.0,0.9999,0.0,0.01479]
[1778326830977,53.5,80336.95,0.0,0.9999,0.0,0.01479]
[1778326833998,53.5,80336.79,0.0,0.9999,0.0,0.01471]
[1778326839033,53.5,80336.77,0.0,0.9999,0.0,0.01471]
[1778326840040,53.5,80332.47,0.0,0.9999,0.0,0.01482]
[1778326841171,53.5,80332.47,0.0,0.9999,0.0,0.01482]
[1778326841310,53.5,80332.47,0.0,0.9999,0.0,0.01482]
[1778326841319,53.5,80330.12,0.0,0.9999,0.0,0.01488]
[1778326842477,53.5,80330.12,0.0,0.9999,0.0,0.01488]
[1778326842562,53.5,80330.12,0.0,0.9999,0.0,0.01488]
[1778326842572,53.5,80330.12,0.0,0.9999,0.0,0.01488]
[1778326853132,53.5,80330.65,0.0,0.9999,0.0,0.01487]
[1778326854537,53.5,80330.65,0.0,0.9999,0.0,0.01487]
[1778326854563,53.5,80330.65,0.0,0.9999,0.0,0.01487]
[1778326862195,53.5,80330.21,0.0,0.9999,0.0,0.01488]
[1778326867763,53.5,80330.14,0.0,0.9999,0.0,0.01488]
[1778326867813,53.5,80330.14,0.0,0.9999,0.0,0.01488]
[1778326869060,53.5,80330.1,0.0,0.9999,0.0,0.01488]
[1778326869312,53.5,80330.1,0.0,0.9999,0.0,0.01488]
[1778326869411,53.5,80330.1,0.0,0.9999,0.0,0.01488]
[1778326875286,53.5,80330.1,0.0,0.9999,0.0,0.01488]
[1778326882335,53.5,80329.98,0.0,0.9999,0.0,0.01489]
[1778326887370,53.5,80329.72,0.0,0.9999,0.0,0.01489]
[1778326891501,53.5,80329.75,0.0,0.9999,0.0,0.01489]
[1778326891560,53.5,80329.75,0.0,0.9999,0.0,0.01489]
[1778326891585,53.5,80329.68,0.0,0.9999,0.0,0.0148]
[1778326900461,53.5,80329.7,0.0,0.9999,0.0,0.0148]
[1778326912545,53.5,80329.82,0.0,0.9999,0.0,0.0148]
[1778326918587,53.5,80329.86,0.0,0.9999,0.0,0.0148]
[1778326924634,53.5,80333.09,0.0,0.9999,0.0,0.01471]
[1778326925668,53.5,80333.09,0.0,0.9999,0.0,0.01471]
[1778326925812,53.5,80333.09,0.0,0.9999,0.0,0.01471]
[1778326927098,53.5,80334.15,0.0,0.9999,0.0,0.01469]
[1778326927313,53.5,80334.15,0.0,0.9999,0.0,0.01469]
[1778326927655,53.5,80334.08,0.0,0.9999,0.0,0.01469]
[1778326932690,53.5,80333.46,0.0,0.9999,0.0,0.0147]
[1778326946788,53.5,80333.43,0.0,0.9999,0.0,0.0147]
[1778326947849,53.5,80333.43,0.0,0.9999,0.0,0.0147]
[1778326948061,53.5,80333.43,0.0,0.9999,0.0,0.0147]
[1778326956858,53.5,80333.43,0.0,0.9999,0.0,0.01462]
[1778326961894,53.5,80334.3,0.0,0.9999,0.0,0.01459]
[1778326972971,53.5,80334.27,0.0,0.9999,0.0,0.01459]
[1778326973601,53.5,80334.27,0.0,0.9999,0.0,0.01459]
[1778326973812,53.5,80334.27,0.0,0.9999,0.0,0.01459]
[1778326975530,53.5,80334.38,0.0,0.9999,0.0,0.01459]
[1778326975561,53.5,80334.38,0.0,0.9999,0.0,0.01459]
[1778326978006,53.5,80334.39,0.0,0.9999,0.0,0.01459]
[1778326985059,53.5,80334.94,0.0,0.99991,0.0,0.01458]
[1778326995129,53.5,80334.94,0.0,0.99991,0.0,0.01458]
[1778327005206,53.5,80334.94,0.0,0.99991,0.0,0.01458]
[1778327016283,53.5,80334.37,0.0,0.99991,0.0,0.0145]
[1778327026353,53.5,80334.37,0.0,0.99991,0.0,0.0145]
[1778327036423,53.5,80334.37,0.0,0.99991,0.0,0.0145]
[1778327045486,53.5,80333.86,0.0,0.99991,0.0,0.01452]
[1778327051041,53.5,80333.8,0.0,0.99991,0.0,0.01452]
[1778327051065,53.5,80333.8,0.0,0.99991,0.0,0.01452]
[1778327057570,53.5,80332.76,0.0,0.99991,0.0,0.01454]
[1778327065927,53.5,80333.0,0.0,0.99991,0.0,0.01454]
[1778327078717,53.5,80333.0,0.0,0.99991,0.0,0.01445]
[1778327087780,53.5,80332.91,0.0,0.99991,0.0,0.01445]
[1778327090992,53.5,80332.05,0.0,0.99991,0.0,0.01447]
[1778327091061,53.5,80332.05,0.0,0.99991,0.0,0.01447]
[1778327093005,53.5,80332.94,0.0,0.99991,0.0,0.01445]
[1778327093064,53.5,80332.94,0.0,0.99991,0.0,0.01445]
[1778327093162,53.5,80332.96,0.0,0.99991,0.0,0.01445]
[1778327098858,53.5,80335.24,0.0,0.99991,0.0,0.01439]
[1778327099551,53.5,80335.24,0.0,0.99991,0.0,0.01439]
[1778327099558,53.5,80335.24,0.0,0.99991,0.0,0.01439]
[1778327100871,53.5,80340.87,0.0,0.99991,0.0,0.01425]
[1778327102564,53.5,80340.71,0.0,0.99991,0.0,0.01425]
[1778327102812,53.5,80340.71,0.0,0.99991,0.0,0.01425]
[1778327102885,53.5,80341.29,0.0,0.99991,0.0,0.01424]
[1778327103892,53.5,80343.53,0.0,0.99991,0.0,0.01418]
[1778327107926,53.5,80345.72,0.0,0.99991,0.0,0.01412]
[1778327122025,53.5,80345.8,0.0,0.99991,0.0,0.01412]
[1778327135117,53.5,80346.63,0.0,0.99991,0.0,0.01401]
[1778327140152,53.5,80345.94,0.0,0.99991,0.0,0.01403]
[1778327147201,53.5,80346.58,0.0,0.99991,0.0,0.01401]
[1778327149215,53.5,80348.84,0.0,0.99991,0.0,0.01396]
[1778327158278,53.5,80349.37,0.0,0.99991,0.0,0.01394]
[1778327163313,53.5,80349.54,0.0,0.99991,0.0,0.01394]
[1778327170363,53.5,80349.84,0.0,0.99991,0.0,0.01393]
[1778327182451,53.5,80349.77,0.0,0.99991,0.0,0.01393]
[1778327188493,53.5,80346.51,0.0,0.99991,0.0,0.01402]
[1778327191514,53.5,80346.8,0.0,0.99991,0.0,0.01392]
[1778327199570,53.5,80346.84,0.0,0.99991,0.0,0.01392]
[1778327209641,53.5,80347.61,0.0,0.99991,0.0,0.0139]
[1778327214676,53.5,80347.89,0.0,0.99991,0.0,0.0139]
[1778327221725,53.5,80347.9,0.0,0.99991,0.0,0.0139]
[1778327233810,53.5,80348.94,0.0,0.99991,0.0,0.01387]
[1778327239852,53.5,80349.02,0.0,0.99991,0.0,0.01387]
[1778327241866,53.5,80352.66,0.0,0.99991,0.0,0.01378]
[1778327246901,53.5,80353.94,0.0,0.99991,0.0,0.01375]
[1778327260999,53.5,80353.9,0.0,0.99991,0.0,0.01366]
[1778327268048,53.5,80353.83,0.0,0.99991,0.0,0.01366]
[1778327279125,53.5,80353.64,0.0,0.99991,0.0,0.01367]
[1778327291209,53.5,80353.58,0.0,0.99991,0.0,0.01367]
[1778327301280,53.5,80353.58,0.0,0.99991,0.0,0.01367]
[1778327311350,53.5,80353.58,0.0,0.99991,0.0,0.01359]
[1778327322428,53.5,80353.87,0.0,0.99991,0.0,0.01358]
[1778327332498,53.5,80353.87,0.0,0.99991,0.0,0.01358]
[1778327342574,53.5,80353.87,0.0,0.99991,0.0,0.01358]
[1778327351637,53.5,80353.92,0.0,0.99991,0.0,0.01358]
[1778327361712,53.5,80353.92,0.0,0.99991,0.0,0.01358]
[1778327371782,53.5,80353.92,0.0,0.99991,0.0,0.01349]
[1778327373796,53.5,80356.33,0.0,0.99991,0.0,0.01343]
[1778327380847,53.5,80355.44,0.0,0.99991,0.0,0.01346]
[1778327385882,53.5,80354.52,0.0,0.99991,0.0,0.01348]
[1778327387896,53.5,80348.58,0.0,0.99991,0.0,0.01362]
[1778327390917,53.5,80346.49,0.0,0.99991,0.0,0.01368]
[1778327395952,53.5,80343.25,0.0,0.99991,0.0,0.01376]
[1778327397966,53.5,80339.42,0.0,0.99991,0.0,0.01385]
[1778327398973,53.5,80328.89,0.0,0.99991,0.0,0.01412]
[1778327401994,53.5,80327.39,0.0,0.99991,0.0,0.01415]
[1778327409044,53.5,80327.3,0.0,0.99991,0.0,0.01416]
[1778327411058,53.5,80333.0,0.0,0.99991,0.0,0.01401]
[1778327413072,53.5,80335.25,0.0,0.99991,0.0,0.01396]
[1778327418107,53.5,80336.64,0.0,0.99991,0.0,0.01392]
[1778327429184,53.5,80336.42,0.0,0.99991,0.0,0.01393]
[1778327431198,53.5,80336.64,0.0,0.99991,0.0,0.01384]
[1778327438253,53.5,80338.18,0.0,0.99991,0.0,0.0138]
[1778327444296,53.5,80338.12,0.0,0.99991,0.0,0.0138]
[1778327449331,53.5,80338.24,0.0,0.99991,0.0,0.0138]
[1778327457387,53.5,80338.17,0.0,0.99991,0.0,0.0138]
[1778327462422,53.5,80338.21,0.0,0.99991,0.0,0.0138]
[1778327467463,53.5,80338.35,0.0,0.99991,0.0,0.01379]
[1778327472494,53.5,80339.42,0.0,0.99991,0.0,0.01377]
[1778327477530,53.5,80339.56,0.0,0.99991,0.0,0.01376]
[1778327486593,53.5,80340.0,0.0,0.99991,0.0,0.01375]
[1778327488607,53.5,80342.92,0.0,0.99991,0.0,0.01368]
[1778327493642,53.5,80342.43,0.0,0.99991,0.0,0.01361]
[1778327500691,53.5,80342.31,0.0,0.99991,0.0,0.01361]
[1778327501698,53.5,80339.87,0.0,0.99991,0.0,0.01367]
[1778327511768,53.5,80340.13,0.0,0.99991,0.0,0.01366]
[1778327516803,53.5,80339.58,0.0,0.99991,0.0,0.01368]
[1778327521838,53.5,80339.55,0.0,0.99991,0.0,0.01368]
[1778327526873,53.5,80338.28,0.0,0.99991,0.0,0.01371]
[1778327531908,53.5,80339.52,0.0,0.99991,0.0,0.01368]
[1778327538957,53.5,80339.42,0.0,0.99991,0.0,0.01368]
[1778327544999,53.5,80339.55,0.0,0.99991,0.0,0.01368]
[1778327557083,53.5,80339.37,0.0,0.99991,0.0,0.0136]
[1778327569167,53.5,80338.14,0.0,0.99991,0.0,0.01363]
[1778327577223,53.5,80338.25,0.0,0.99991,0.0,0.01363]
[1778327582258,53.5,80338.14,0.0,0.99991,0.0,0.01363]
[1778327587293,53.5,80338.27,0.0,0.99991,0.0,0.01362]
[1778327592328,53.5,80338.23,0.0,0.99991,0.0,0.01363]
[1778327597365,53.5,80337.97,0.0,0.99991,0.0,0.01363]
[1778327602401,53.5,80337.86,0.0,0.99991,0.0,0.01364]
[1778327607436,53.5,80337.56,0.0,0.99991,0.0,0.01364]
[1778327611464,53.5,80337.6,0.0,0.99991,0.0,0.01356]
[1778327617506,53.5,80337.09,0.0,0.99991,0.0,0.01357]
[1778327623548,53.5,80337.21,0.0,0.99991,0.0,0.01357]
[1778327628583,53.5,80337.35,0.0,0.99991,0.0,0.01356]
[1778327638653,53.5,80337.53,0.0,0.99991,0.0,0.01356]
[1778327644695,53.5,80337.15,0.0,0.99991,0.0,0.01357]
[1778327654766,53.5,80337.15,0.0,0.99991,0.0,0.01357]
[1778327660808,53.5,80337.14,0.0,0.99991,0.0,0.01357]
[1778327665843,53.5,80337.02,0.0,0.99991,0.0,0.01357]
[1778327672892,53.5,80337.7,0.0,0.99991,0.0,0.01347]
[1778327677927,53.5,80337.49,0.0,0.99991,0.0,0.01348]
[1778327690011,53.5,80337.63,0.0,0.99991,0.0,0.01347]
[1778327700083,53.5,80337.45,0.0,0.99991,0.0,0.01348]
[1778327705118,53.5,80336.45,0.0,0.99991,0.0,0.0135]
[1778327710153,53.5,80338.17,0.0,0.99991,0.0,0.01346]
[1778327720223,53.5,80338.17,0.0,0.99991,0.0,0.01346]
[1778327730293,53.5,80338.17,0.0,0.99991,0.0,0.01346]
[1778327738349,53.5,80339.69,0.0,0.99991,0.0,0.01334]
[1778327744392,53.5,80339.79,0.0,0.99991,0.0,0.01334]
[1778327749427,53.5,80340.13,0.0,0.99991,0.0,0.01333]
[1778327755469,53.5,80340.06,0.0,0.99991,0.0,0.01333]
[1778327761511,53.5,80340.1,0.0,0.99991,0.0,0.01333]
[1778327771581,53.5,80340.1,0.0,0.99991,0.0,0.01333]
[1778327776616,53.5,80344.2,0.0,0.99991,0.0,0.01323]
[1778327779637,53.5,80346.35,0.0,0.99991,0.0,0.01318]
[1778327787694,53.5,80346.76,0.0,0.99991,0.0,0.01317]
[1778327791722,53.5,80347.09,0.0,0.99991,0.0,0.01308]
[1778327796757,53.5,80347.72,0.0,0.99991,0.0,0.01306]
[1778327805820,53.5,80349.47,0.0,0.99992,0.0,0.01302]
[1778327806827,53.5,80352.66,0.0,0.99992,0.0,0.01295]
[1778327813876,53.5,80352.69,0.0,0.99992,0.0,0.01295]
[1778327821932,53.5,80352.49,0.0,0.99992,0.0,0.01295]
[1778327826967,53.5,80353.58,0.0,0.99992,0.0,0.01293]
[1778327838044,53.5,80353.81,0.0,0.99992,0.0,0.01292]
[1778327848115,53.5,80354.38,0.0,0.99992,0.0,0.01291]
[1778327852143,53.5,80354.38,0.0,0.99992,0.0,0.01283]
[1778327863220,53.5,80354.37,0.0,0.99992,0.0,0.01283]
[1778327875304,53.5,80355.39,0.0,0.99992,0.0,0.0128]
[1778327880339,53.5,80355.38,0.0,0.99992,0.0,0.0128]
[1778327888395,53.5,80355.36,0.0,0.99992,0.0,0.0128]
[1778327890409,53.5,80357.98,0.0,0.99992,0.0,0.01274]
[1778327896451,53.5,80358.28,0.0,0.99992,0.0,0.01274]
[1778327906521,53.5,80358.7,0.0,0.99992,0.0,0.01273]
[1778327919612,53.5,80359.02,0.0,0.99992,0.0,0.01264]
[1778327929684,53.5,80359.02,0.0,0.99992,0.0,0.01264]
[1778327936451,53.5,80359.02,0.0,0.99992,0.0,0.01264]
[1778327942777,53.5,80359.03,0.0,0.99992,0.0,0.01264]
[1778327952852,53.5,80359.03,0.0,0.99992,0.0,0.01264]
[1778327959901,53.5,80359.2,0.0,0.99992,0.0,0.01264]
[1778327967960,53.5,80359.49,0.0,0.99992,0.0,0.01263]
[1778327971988,53.5,80359.54,0.0,0.99992,0.0,0.01255]
[1778327977023,53.5,80357.42,0.0,0.99992,0.0,0.0126]
[1778327979037,53.5,80352.17,0.0,0.99992,0.0,0.01272]
[1778327984072,53.5,80351.9,0.0,0.99992,0.0,0.01272]
[1778327988101,53.5,80349.18,0.0,0.99992,0.0,0.01279]
[1778327990115,53.5,80344.03,0.0,0.99992,0.0,0.01291]
[1778327995150,53.5,80343.53,0.0,0.99992,0.0,0.01292]
[1778327998171,53.5,80337.57,0.0,0.99991,0.0,0.01306]
[1778327999178,53.5,80332.3,0.0,0.99991,0.0,0.01319]
[1778328004218,53.5,80330.8,0.0,0.99991,0.0,0.01322]
[1778328010262,53.5,80333.51,0.0,0.99991,0.0,0.01316]
[1778328015297,53.5,80334.95,0.0,0.99991,0.0,0.01312]
[1778328022346,53.5,80335.14,0.0,0.99991,0.0,0.01312]
[1778328028388,53.5,80334.88,0.0,0.99991,0.0,0.01312]
[1778328031409,53.5,80334.95,0.0,0.99991,0.0,0.01304]
[1778328036444,53.5,80335.1,0.0,0.99991,0.0,0.01304]
[1778328041479,53.5,80335.04,0.0,0.99991,0.0,0.01304]
[1778328046514,53.5,80335.08,0.0,0.99991,0.0,0.01304]
[1778328051549,53.5,80335.27,0.0,0.99992,0.0,0.01303]
[1778328056584,53.5,80335.23,0.0,0.99992,0.0,0.01303]
[1778328061619,53.5,80335.23,0.0,0.99992,0.0,0.01303]
[1778328069675,53.5,80335.2,0.0,0.99992,0.0,0.01303]
[1778328075717,53.5,80335.2,0.0,0.99992,0.0,0.01303]
[1778328080752,53.5,80334.88,0.0,0.99991,0.0,0.01304]
[1778328085787,53.5,80334.8,0.0,0.99991,0.0,0.01304]
[1778328090822,53.5,80334.91,0.0,0.99991,0.0,0.01304]
[1778328092836,53.5,80334.87,0.0,0.99992,0.0,0.01296]
[1778328097872,53.5,80334.78,0.0,0.99992,0.0,0.01296]
[1778328103914,53.5,80334.67,0.0,0.99992,0.0,0.01297]
[1778328108949,53.5,80337.18,0.0,0.99992,0.0,0.01291]
[1778328113984,53.5,80337.48,0.0,0.99992,0.0,0.0129]
[1778328120026,53.5,80337.52,0.0,0.99992,0.0,0.0129]
[1778328126068,53.5,80337.92,0.0,0.99992,0.0,0.01289]
[1778328135131,53.5,80338.03,0.0,0.99992,0.0,0.01289]
[1778328142180,53.5,80338.09,0.0,0.99992,0.0,0.01288]
[1778328149229,53.5,80344.52,0.0,0.99992,0.0,0.01273]
[1778328150237,53.5,80346.71,0.0,0.99992,0.0,0.01268]
[1778328151243,53.5,80346.99,0.0,0.99992,0.0,0.0126]
[1778328156278,53.5,80346.54,0.0,0.99992,0.0,0.01261]
[1778328165341,53.5,80346.87,0.0,0.99992,0.0,0.0126]
[1778328170378,53.5,80346.96,0.0,0.99992,0.0,0.0126]
[1778328175413,53.5,80345.81,0.0,0.99992,0.0,0.01263]
[1778328182462,53.5,80346.39,0.0,0.99992,0.0,0.01261]
[1778328189512,53.5,80346.56,0.0,0.99992,0.0,0.01261]
[1778328196561,53.5,80346.88,0.0,0.99992,0.0,0.0126]
[1778328203610,53.5,80346.67,0.0,0.99992,0.0,0.01261]
[1778328209652,53.5,80346.67,0.0,0.99992,0.0,0.01261]
[1778328212673,53.5,80347.68,0.0,0.99992,0.0,0.0125]
[1778328219722,53.5,80347.62,0.0,0.99992,0.0,0.0125]
[1778328224758,53.5,80347.59,0.0,0.99992,0.0,0.0125]
[1778328229794,53.5,80347.28,0.0,0.99992,0.0,0.01251]
[1778328234829,53.5,80346.82,0.0,0.99992,0.0,0.01252]
[1778328241879,53.5,80346.85,0.0,0.99992,0.0,0.01252]
[1778328251950,53.5,80346.85,0.0,0.99992,0.0,0.01252]
[1778328256985,53.5,80346.9,0.0,0.99992,0.0,0.01252]
[1778328258999,53.5,80349.86,0.0,0.99992,0.0,0.01245]
[1778328261015,53.5,80351.98,0.0,0.99992,0.0,0.01241]
[1778328269072,53.5,80352.61,0.0,0.99992,0.0,0.01239]
[1778328279141,53.5,80352.36,0.0,0.99992,0.0,0.01232]
[1778328282162,53.5,80354.75,0.0,0.99992,0.0,0.01226]
[1778328291230,53.5,80354.56,0.0,0.99992,0.0,0.01227]
[1778328296265,53.5,80354.63,0.0,0.99992,0.0,0.01227]
[1778328302307,53.5,80353.8,0.0,0.99992,0.0,0.01229]
[1778328312377,53.5,80353.8,0.0,0.99992,0.0,0.01229]
[1778328318419,53.5,80353.8,0.0,0.99992,0.0,0.01229]
[1778328319426,53.5,80356.56,0.0,0.99992,0.0,0.01222]
[1778328324461,53.5,80357.83,0.0,0.99992,0.0,0.0122]
[1778328328489,53.5,80363.29,0.0,0.99992,0.0,0.01207]
[1778328331511,53.5,80363.65,0.0,0.99992,0.0,0.01199]
[1778328336230,53.5,80363.69,0.0,0.99992,0.0,0.01199]
[1778328337561,53.5,80363.69,0.0,0.99992,0.0,0.01199]
[1778328345610,53.5,80363.69,0.0,0.99992,0.0,0.01199]
[1778328348292,53.5,80364.62,0.0,0.99992,0.0,0.01197]
[1778328348313,53.5,80364.62,0.0,0.99992,0.0,0.01197]
[1778328348393,53.5,80364.62,0.0,0.99992,0.0,0.01197]
[1778328360715,53.5,80365.13,0.0,0.99992,0.0,0.01196]
[1778328373352,53.5,80365.6,0.0,0.99992,0.0,0.01195]
[1778328376828,53.5,80361.88,0.0,0.99992,0.0,0.01203]
[1778328379254,53.5,80360.65,0.0,0.99992,0.0,0.01206]
[1778328379312,53.5,80360.65,0.0,0.99992,0.0,0.01206]
[1778328379410,53.5,80360.84,0.0,0.99992,0.0,0.01205]
[1778328384891,53.5,80359.86,0.0,0.99992,0.0,0.01207]
[1778328389926,53.5,80356.6,0.0,0.99992,0.0,0.01215]
[1778328392044,53.5,80356.12,0.0,0.99992,0.0,0.01208]
[1778328397587,53.5,80355.57,0.0,0.99992,0.0,0.01209]
[1778328397588,53.5,80355.57,0.0,0.99992,0.0,0.01209]
[1778328399065,53.5,80353.69,0.0,0.99992,0.0,0.01213]
[1778328399265,53.5,80353.69,0.0,0.99992,0.0,0.01213]
[1778328399312,53.5,80353.69,0.0,0.99992,0.0,0.01213]
[1778328399318,53.5,80353.85,0.0,0.99992,0.0,0.01213]
[1778328401003,53.5,80350.15,0.0,0.99992,0.0,0.01221]
[1778328405879,53.5,80350.5,0.0,0.99992,0.0,0.0122]
[1778328406060,53.5,80350.5,0.0,0.99992,0.0,0.0122]
[1778328407046,53.5,80348.49,0.0,0.99992,0.0,0.01225]
[1778328408053,53.5,80346.26,0.0,0.99992,0.0,0.0123]
[1778328413088,53.5,80346.49,0.0,0.99992,0.0,0.01229]
[1778328414260,53.5,80346.49,0.0,0.99992,0.0,0.01229]
[1778328414315,53.5,80346.49,0.0,0.99992,0.0,0.01229]
[1778328414684,53.5,80346.49,0.0,0.99992,0.0,0.01229]
[1778328414361,53.5,80346.49,0.0,0.99992,0.0,0.01229]
[1778328414810,53.5,80346.49,0.0,0.99992,0.0,0.01229]
[1778328421144,53.5,80346.86,0.0,0.99992,0.0,0.01229]
[1778328428193,53.5,80346.73,0.0,0.99992,0.0,0.01229]
[1778328432221,53.5,80344.65,0.0,0.99992,0.0,0.01234]
[1778328433159,53.5,80344.65,0.0,0.99992,0.0,0.01234]
[1778328433316,53.5,80344.65,0.0,0.99992,0.0,0.01234]
[1778328433403,53.5,80342.74,0.0,0.99992,0.0,0.01238]
[1778328434351,53.5,80342.74,0.0,0.99992,0.0,0.01238]
[1778328434560,53.5,80342.74,0.0,0.99992,0.0,0.01238]
[1778328438263,53.5,80340.3,0.0,0.99992,0.0,0.01243]
[1778328439270,53.5,80338.02,0.0,0.99992,0.0,0.01249]
[1778328442028,53.5,80336.58,0.0,0.99992,0.0,0.01252]
[1778328442071,53.5,80336.58,0.0,0.99992,0.0,0.01252]
[1778328442587,53.5,80336.58,0.0,0.99992,0.0,0.01252]
[1778328442638,53.5,80336.64,0.0,0.99992,0.0,0.01252]
[1778328442814,53.5,80336.64,0.0,0.99992,0.0,0.01252]
[1778328448333,53.5,80336.75,0.0,0.99992,0.0,0.01252]
[1778328451355,53.5,80337.02,0.0,0.99992,0.0,0.01243]
[1778328460746,53.5,80337.18,0.0,0.99992,0.0,0.01243]
[1778328460815,53.5,80337.18,0.0,0.99992,0.0,0.01243]
[1778328461307,53.5,80337.18,0.0,0.99992,0.0,0.01243]
[1778328461561,53.5,80337.18,0.0,0.99992,0.0,0.01243]
[1778328461579,53.5,80337.18,0.0,0.99992,0.0,0.01243]
[1778328469483,53.5,80336.39,0.0,0.99992,0.0,0.01244]
[1778328470490,53.5,80330.82,0.0,0.99992,0.0,0.01257]
[1778328472351,53.5,80329.21,0.0,0.99992,0.0,0.01261]
[1778328472562,53.5,80329.21,0.0,0.99992,0.0,0.01261]
[1778328472654,53.5,80329.17,0.0,0.99992,0.0,0.01261]
[1778328473378,53.5,80329.17,0.0,0.99992,0.0,0.01261]
[1778328473558,53.5,80329.17,0.0,0.99992,0.0,0.01261]
[1778328480562,53.5,80329.05,0.0,0.99992,0.0,0.01261]
[1778328486604,53.5,80328.58,0.0,0.99992,0.0,0.01262]
[1778328487611,53.5,80325.88,0.0,0.99992,0.0,0.01269]
[1778328489625,53.5,80323.5,0.0,0.99992,0.0,0.01274]
[1778328490632,53.5,80319.96,0.0,0.99992,0.0,0.01282]
[1778328492087,53.5,80318.17,0.0,0.99992,0.0,0.01287]
[1778328492315,53.5,80318.17,0.0,0.99992,0.0,0.01287]
[1778328492646,53.5,80317.09,0.0,0.99992,0.0,0.01289]
[1778328492867,53.5,80317.09,0.0,0.99992,0.0,0.01289]
[1778328493059,53.5,80317.09,0.0,0.99992,0.0,0.01289]
[1778328498688,53.5,80317.0,0.0,0.99992,0.0,0.01289]
[1778328504618,53.5,80315.54,0.0,0.99992,0.0,0.01293]
[1778328504720,53.5,80315.54,0.0,0.99992,0.0,0.01293]
[1778328504815,53.5,80315.54,0.0,0.99992,0.0,0.01293]
[1778328505607,53.5,80315.54,0.0,0.99992,0.0,0.01293]
[1778328505811,53.5,80315.54,0.0,0.99992,0.0,0.01293]
[1778328512788,53.5,80315.75,0.0,0.99992,0.0,0.01284]
[1778328517824,53.5,80315.47,0.0,0.99992,0.0,0.01285]
[1778328519837,53.5,80313.24,0.0,0.99992,0.0,0.0129]
[1778328522275,53.5,80313.14,0.0,0.99992,0.0,0.0129]
[1778328522314,53.5,80313.14,0.0,0.99992,0.0,0.0129]
[1778328522410,53.5,80313.1,0.0,0.99992,0.0,0.0129]
[1778328523181,53.5,80313.1,0.0,0.99992,0.0,0.0129]
[1778328523311,53.5,80313.1,0.0,0.99992,0.0,0.0129]
[1778328528900,53.5,80311.74,0.0,0.99992,0.0,0.01294]
[1778328534387,53.5,80311.88,0.0,0.99992,0.0,0.01293]
[1778328534563,53.5,80311.88,0.0,0.99992,0.0,0.01293]
[1778328534619,53.5,80311.88,0.0,0.99992,0.0,0.01293]
[1778328535324,53.5,80311.88,0.0,0.99992,0.0,0.01293]
[1778328535568,53.5,80311.88,0.0,0.99992,0.0,0.01293]
[1778328540984,53.5,80311.69,0.0,0.99992,0.0,0.01294]
[1778328543000,53.5,80308.96,0.0,0.99991,0.0,0.013]
[1778328544146,53.5,80308.96,0.0,0.99991,0.0,0.013]
[1778328544312,53.5,80308.96,0.0,0.99991,0.0,0.013]
[1778328544824,53.5,80308.96,0.0,0.99991,0.0,0.013]
[1778328544333,53.5,80309.03,0.0,0.99991,0.0,0.013]
[1778328545066,53.5,80309.03,0.0,0.99991,0.0,0.013]
[1778328550703,53.5,80309.02,0.0,0.99991,0.0,0.013]
[1778328550814,53.5,80309.02,0.0,0.99991,0.0,0.013]
[1778328550745,53.5,80309.02,0.0,0.99991,0.0,0.013]
[1778328551318,53.5,80309.02,0.0,0.99991,0.0,0.013]
[1778328551561,53.5,80309.02,0.0,0.99991,0.0,0.013]
[1778328551623,53.5,80309.02,0.0,0.99991,0.0,0.013]
[1778328560118,53.5,80308.55,0.0,0.99991,0.0,0.01301]
[1778328563139,53.5,80305.68,0.0,0.99991,0.0,0.01308]
[1778328564153,53.5,80305.68,0.0,0.99991,0.0,0.01308]
[1778328564315,53.5,80305.68,0.0,0.99991,0.0,0.01308]
[1778328564410,53.5,80301.44,0.0,0.99991,0.0,0.01318]
[1778328565283,53.5,80301.44,0.0,0.99991,0.0,0.01318]
[1778328565313,53.5,80301.44,0.0,0.99991,0.0,0.01318]
[1778328565384,53.5,80299.51,0.0,0.99991,0.0,0.01323]
[1778328571195,53.5,80298.12,0.0,0.99991,0.0,0.01318]
[1778328576230,53.5,80300.47,0.0,0.99991,0.0,0.01312]
[1778328578095,53.5,80300.37,0.0,0.99991,0.0,0.01312]
[1778328578312,53.5,80300.37,0.0,0.99991,0.0,0.01312]
[1778328578358,53.5,80300.37,0.0,0.99991,0.0,0.01312]
[1778328579015,53.5,80300.37,0.0,0.99991,0.0,0.01312]
[1778328579066,53.5,80300.37,0.0,0.99991,0.0,0.01312]
[1778328584287,53.5,80299.4,0.0,0.99991,0.0,0.01315]
[1778328589322,53.5,80298.37,0.0,0.99991,0.0,0.01317]
[1778328593182,53.5,80298.47,0.0,0.99991,0.0,0.01317]
[1778328593311,53.5,80298.47,0.0,0.99991,0.0,0.01317]
[1778328593668,53.5,80298.47,0.0,0.99991,0.0,0.01317]
[1778328593812,53.5,80298.47,0.0,0.99991,0.0,0.01317]
[1778328593910,53.5,80298.47,0.0,0.99991,0.0,0.01317]
[1778328599392,53.5,80298.4,0.0,0.99991,0.0,0.01317]
[1778328606441,53.5,80298.39,0.0,0.99991,0.0,0.01317]
[1778328616511,53.5,80298.46,0.0,0.99991,0.0,0.01317]
[1778328620276,53.5,80298.46,0.0,0.99991,0.0,0.01317]
[1778328620310,53.5,80298.46,0.0,0.99991,0.0,0.01317]
[1778328620377,53.5,80298.46,0.0,0.99991,0.0,0.01317]
[1778328621188,53.5,80298.46,0.0,0.99991,0.0,0.01317]
[1778328621309,53.5,80298.46,0.0,0.99991,0.0,0.01317]
[1778328626586,53.5,80298.46,0.0,0.99991,0.0,0.01317]
[1778328638670,53.5,80298.39,0.0,0.99991,0.0,0.01309]
[1778328648084,53.5,80298.32,0.0,0.99991,0.0,0.01309]
[1778328648312,53.5,80298.32,0.0,0.99991,0.0,0.01309]
[1778328648400,53.5,80298.32,0.0,0.99991,0.0,0.01309]
[1778328649320,53.5,80298.32,0.0,0.99991,0.0,0.01309]
[1778328649560,53.5,80298.32,0.0,0.99991,0.0,0.01309]
[1778328654782,53.5,80297.9,0.0,0.99991,0.0,0.0131]
[1778328660824,53.5,80297.56,0.0,0.99991,0.0,0.01311]
[1778328662604,53.5,80297.24,0.0,0.99991,0.0,0.01312]
[1778328662813,53.5,80297.24,0.0,0.99991,0.0,0.01312]
[1778328662914,53.5,80297.24,0.0,0.99991,0.0,0.01312]
[1778328663857,53.5,80297.24,0.0,0.99991,0.0,0.01312]
[1778328664068,53.5,80297.24,0.0,0.99991,0.0,0.01312]
[1778328671901,53.5,80297.24,0.0,0.99991,0.0,0.01312]
[1778328677943,53.5,80297.49,0.0,0.99991,0.0,0.01311]
[1778328680964,53.5,80300.83,0.0,0.99991,0.0,0.01303]
[1778328681951,53.5,80300.83,0.0,0.99991,0.0,0.01303]
[1778328681971,53.5,80305.66,0.0,0.99992,0.0,0.01292]
[1778328682060,53.5,80305.66,0.0,0.99992,0.0,0.01292]
[1778328682978,53.5,80305.67,0.0,0.99992,0.0,0.01292]
[1778328683191,53.5,80305.67,0.0,0.99992,0.0,0.01292]
[1778328683312,53.5,80305.67,0.0,0.99992,0.0,0.01292]
[1778328693048,53.5,80305.01,0.0,0.99992,0.0,0.01285]
[1778328698810,53.5,80304.87,0.0,0.99992,0.0,0.01285]
[1778328698996,53.5,80304.87,0.0,0.99992,0.0,0.01285]
[1778328699024,53.5,80304.87,0.0,0.99992,0.0,0.01285]
[1778328699063,53.5,80304.87,0.0,0.99992,0.0,0.01285]
[1778328700097,53.5,80304.62,0.0,0.99992,0.0,0.01286]
[1778328706139,53.5,80304.76,0.0,0.99992,0.0,0.01286]
[1778328711174,53.5,80304.64,0.0,0.99992,0.0,0.01286]
[1778328718223,53.5,80304.6,0.0,0.99992,0.0,0.01286]
[1778328726279,53.5,80304.64,0.0,0.99992,0.0,0.01286]
[1778328734059,53.5,80305.02,0.0,0.99992,0.0,0.01285]
[1778328734311,53.5,80305.45,0.0,0.99992,0.0,0.01284]
[1778328734335,53.5,80305.24,0.0,0.99992,0.0,0.01284]
[1778328735446,53.5,80305.24,0.0,0.99992,0.0,0.01284]
[1778328735570,53.5,80305.24,0.0,0.99992,0.0,0.01284]
[1778328736349,53.5,80307.39,0.0,0.99992,0.0,0.01279]
[1778328741384,53.5,80308.72,0.0,0.99992,0.0,0.01276]
[1778328746420,53.5,80308.65,0.0,0.99992,0.0,0.01276]
[1778328749030,53.5,80308.46,0.0,0.99992,0.0,0.01277]
[1778328749063,53.5,80308.46,0.0,0.99992,0.0,0.01277]
[1778328749440,53.5,80308.62,0.0,0.99992,0.0,0.01277]
[1778328750282,53.5,80308.62,0.0,0.99992,0.0,0.01277]
[1778328750312,53.5,80308.62,0.0,0.99992,0.0,0.01277]
[1778328751454,53.5,80307.92,0.0,0.99992,0.0,0.0127]
[1778328756489,53.5,80308.43,0.0,0.99992,0.0,0.01269]
[1778328763538,53.5,80308.82,0.0,0.99992,0.0,0.01268]
[1778328771597,53.5,80308.8,0.0,0.99992,0.0,0.01268]
[1778328776632,53.5,80308.89,0.0,0.99992,0.0,0.01268]
[1778328787711,53.5,80308.83,0.0,0.99992,0.0,0.01268]
[1778328793753,53.5,80308.83,0.0,0.99992,0.0,0.01268]
[1778328801809,53.5,80308.45,0.0,0.99992,0.0,0.01269]
[1778328804393,53.5,80308.45,0.0,0.99992,0.0,0.01269]
[1778328804563,53.5,80308.45,0.0,0.99992,0.0,0.01269]
[1778328804830,53.5,80308.4,0.0,0.99992,0.0,0.01269]
[1778328805869,53.5,80308.4,0.0,0.99992,0.0,0.01269]
[1778328806063,53.5,80308.4,0.0,0.99992,0.0,0.01269]
[1778328812886,53.5,80308.15,0.0,0.99992,0.0,0.01261]
[1778328825705,53.5,80308.28,0.0,0.99992,0.0,0.01261]
[1778328825812,53.5,80308.28,0.0,0.99992,0.0,0.01261]
[1778328825851,53.5,80308.28,0.0,0.99992,0.0,0.01261]
[1778328827177,53.5,80308.28,0.0,0.99992,0.0,0.01261]
[1778328827312,53.5,80308.28,0.0,0.99992,0.0,0.01261]
[1778328837054,53.5,80307.98,0.0,0.99992,0.0,0.01262]
[1778328844103,53.5,80307.99,0.0,0.99992,0.0,0.01262]
[1778328847124,53.5,80306.17,0.0,0.99992,0.0,0.01266]
[1778328850713,53.5,80306.3,0.0,0.99992,0.0,0.01266]
[1778328850813,53.5,80306.3,0.0,0.99992,0.0,0.01266]
[1778328851153,53.5,80305.33,0.0,0.99992,0.0,0.01268]
[1778328852537,53.5,80304.8,0.0,0.99992,0.0,0.01269]
[1778328852563,53.5,80304.8,0.0,0.99992,0.0,0.01269]
[1778328858270,53.5,80304.65,0.0,0.99992,0.0,0.0127]
[1778328860429,53.5,80304.61,0.0,0.99992,0.0,0.0127]
[1778328860562,53.5,80304.61,0.0,0.99992,0.0,0.0127]
[1778328860643,53.5,80304.16,0.0,0.99992,0.0,0.01271]
[1778328861944,53.5,80304.16,0.0,0.99992,0.0,0.01271]
[1778328862064,53.5,80304.16,0.0,0.99992,0.0,0.01271]
[1778328867264,53.5,80304.48,0.0,0.99992,0.0,0.0127]
[1778328872299,53.5,80304.2,0.0,0.99992,0.0,0.01263]
[1778328874035,53.5,80304.2,0.0,0.99992,0.0,0.01263]
[1778328874061,53.5,80304.2,0.0,0.99992,0.0,0.01263]
[1778328874082,53.5,80304.75,0.0,0.99992,0.0,0.01261]
[1778328876027,53.5,80305.13,0.0,0.99992,0.0,0.0126]
[1778328876063,53.5,80305.13,0.0,0.99992,0.0,0.0126]
[1778328881362,53.5,80305.16,0.0,0.99992,0.0,0.0126]
[1778328886397,53.5,80304.19,0.0,0.99992,0.0,0.01263]
[1778328887270,53.5,80304.19,0.0,0.99992,0.0,0.01263]
[1778328887310,53.5,80304.19,0.0,0.99992,0.0,0.01263]
[1778328887404,53.5,80304.5,0.0,0.99992,0.0,0.01262]
[1778328889370,53.5,80304.5,0.0,0.99992,0.0,0.01262]
[1778328889563,53.5,80304.5,0.0,0.99992,0.0,0.01262]
[1778328892670,53.5,80304.11,0.0,0.99992,0.0,0.01263]
[1778328892813,53.5,80304.11,0.0,0.99992,0.0,0.01263]
[1778328892911,53.5,80304.55,0.0,0.99992,0.0,0.01262]
[1778328898481,53.5,80304.56,0.0,0.99992,0.0,0.01262]
[1778328904523,53.5,80304.02,0.0,0.99992,0.0,0.01263]
[1778328906857,53.5,80304.02,0.0,0.99992,0.0,0.01263]
[1778328907063,53.5,80304.02,0.0,0.99992,0.0,0.01263]
[1778328912579,53.5,80304.6,0.0,0.99992,0.0,0.01262]
[1778328914364,53.5,80304.6,0.0,0.99992,0.0,0.01262]
[1778328914563,53.5,80304.6,0.0,0.99992,0.0,0.01262]
[1778328920635,53.5,80304.65,0.0,0.99992,0.0,0.01262]
[1778328925670,53.5,80304.66,0.0,0.99992,0.0,0.01262]
[1778328930705,53.5,80304.53,0.0,0.99992,0.0,0.01262]
[1778328934733,53.5,80304.08,0.0,0.99992,0.0,0.01255]
[1778328943796,53.5,80304.1,0.0,0.99992,0.0,0.01255]
[1778328946090,53.5,80304.1,0.0,0.99992,0.0,0.01255]
[1778328946164,53.5,80301.02,0.0,0.99992,0.0,0.01262]
[1778328946817,53.5,80299.95,0.0,0.99992,0.0,0.01264]
[1778328948097,53.5,80299.95,0.0,0.99992,0.0,0.01264]
[1778328948313,53.5,80299.95,0.0,0.99992,0.0,0.01264]
[1778328954881,53.5,80299.44,0.0,0.99992,0.0,0.01266]
[1778328955787,53.5,80299.44,0.0,0.99992,0.0,0.01266]
[1778328956893,53.5,80297.87,0.0,0.99992,0.0,0.01269]
[1778328957895,53.5,80297.87,0.0,0.99992,0.0,0.01269]
[1778328958081,53.5,80297.87,0.0,0.99992,0.0,0.01269]
[1778328962935,53.5,80294.09,0.0,0.99992,0.0,0.01278]
[1778328964156,53.5,80294.09,0.0,0.99992,0.0,0.01278]
[1778328964312,53.5,80294.09,0.0,0.99992,0.0,0.01278]
[1778328969985,53.5,80294.25,0.0,0.99992,0.0,0.01278]
[1778328976027,53.5,80294.09,0.0,0.99992,0.0,0.01278]
[1778328982069,53.5,80291.47,0.0,0.99992,0.0,0.01284]
[1778328983076,53.5,80288.57,0.0,0.99992,0.0,0.01291]
[1778328984548,53.5,80288.15,0.0,0.99992,0.0,0.01292]
[1778328984562,53.5,80288.15,0.0,0.99992,0.0,0.01292]
[1778328989878,53.5,80288.54,0.0,0.99992,0.0,0.01291]
[1778328990062,53.5,80288.54,0.0,0.99992,0.0,0.01291]
[1778328990161,53.5,80288.54,0.0,0.99992,0.0,0.01291]
[1778328990901,53.5,80288.54,0.0,0.99992,0.0,0.01291]
[1778328991061,53.5,80288.54,0.0,0.99992,0.0,0.01291]
[1778328991132,53.5,80288.25,0.0,0.99992,0.0,0.01284]
[1778328992139,53.5,80287.27,0.0,0.99992,0.0,0.01286]
[1778329000195,53.5,80286.7,0.0,0.99992,0.0,0.01287]
[1778329000572,53.5,80286.7,0.0,0.99992,0.0,0.01287]
[1778329000811,53.5,80286.7,0.0,0.99992,0.0,0.01287]
[1778329006237,53.5,80286.71,0.0,0.99992,0.0,0.01287]
[1778329011063,53.5,80286.9,0.0,0.99992,0.0,0.01287]
[1778329011162,53.5,80286.9,0.0,0.99992,0.0,0.01287]
[1778329011417,53.5,80286.9,0.0,0.99992,0.0,0.01287]
[1778329011563,53.5,80286.9,0.0,0.99992,0.0,0.01287]
[1778329017315,53.5,80285.94,0.0,0.99992,0.0,0.01289]
[1778329021724,53.5,80283.95,0.0,0.99992,0.0,0.01294]
[1778329021813,53.5,80283.95,0.0,0.99992,0.0,0.01294]
[1778329023411,53.5,80281.27,0.0,0.99991,0.0,0.013]
[1778329023561,53.5,80281.27,0.0,0.99991,0.0,0.013]
[1778329026378,53.5,80281.32,0.0,0.99991,0.0,0.013]
[1778329031413,53.5,80280.01,0.0,0.99991,0.0,0.01303]
[1778329036448,53.5,80279.92,0.0,0.99991,0.0,0.01303]
[1778329038268,53.5,80279.92,0.0,0.99991,0.0,0.01303]
[1778329038312,53.5,80279.92,0.0,0.99991,0.0,0.01303]
[1778329043497,53.5,80278.88,0.0,0.99991,0.0,0.01306]
[1778329045822,53.5,80278.94,0.0,0.99991,0.0,0.01306]
[1778329046062,53.5,80278.94,0.0,0.99991,0.0,0.01306]
[1778329047009,53.5,80278.39,0.0,0.99991,0.0,0.01307]
[1778329047065,53.5,80278.39,0.0,0.99991,0.0,0.01307]
[1778329047111,53.5,80278.81,0.0,0.99991,0.0,0.01306]
[1778329055581,53.5,80278.81,0.0,0.99991,0.0,0.01298]
[1778329060616,53.5,80278.88,0.0,0.99991,0.0,0.01298]
[1778329063949,53.5,80277.68,0.0,0.99991,0.0,0.013]
[1778329064062,53.5,80277.68,0.0,0.99991,0.0,0.013]
[1778329066658,53.5,80272.43,0.0,0.99991,0.0,0.01313]
[1778329068761,53.5,80272.23,0.0,0.99991,0.0,0.01313]
[1778329068811,53.5,80272.23,0.0,0.99991,0.0,0.01313]
[1778329068863,53.5,80272.29,0.0,0.99991,0.0,0.01313]
[1778329074714,53.5,80270.84,0.0,0.99991,0.0,0.01317]
[1778329079749,53.5,80271.1,0.0,0.99991,0.0,0.01316]
[1778329083026,53.5,80270.55,0.0,0.99991,0.0,0.01318]
[1778329083063,53.5,80270.55,0.0,0.99991,0.0,0.01318]
[1778329089820,53.5,80270.0,0.0,0.99991,0.0,0.01319]
[1778329095862,53.5,80269.9,0.0,0.99991,0.0,0.01319]
[1778329096986,53.5,80269.9,0.0,0.99991,0.0,0.01319]
[1778329097067,53.5,80269.9,0.0,0.99991,0.0,0.01319]
[1778329097127,53.5,80269.94,0.0,0.99991,0.0,0.01319]
[1778329098203,53.5,80269.94,0.0,0.99991,0.0,0.01319]
[1778329098309,53.5,80269.94,0.0,0.99991,0.0,0.01319]
[1778329103921,53.5,80270.01,0.0,0.99991,0.0,0.01319]
[1778329110974,53.5,80267.68,0.0,0.99991,0.0,0.01324]
[1778329112353,53.5,80267.68,0.0,0.99991,0.0,0.01324]
[1778329112410,53.5,80267.99,0.0,0.99991,0.0,0.01315]
[1778329112561,53.5,80267.99,0.0,0.99991,0.0,0.01315]
[1778329113931,53.5,80267.99,0.0,0.99991,0.0,0.01315]
[1778329114063,53.5,80267.99,0.0,0.99991,0.0,0.01315]
[1778329114163,53.5,80267.99,0.0,0.99991,0.0,0.01315]
[1778329120037,53.5,80268.08,0.0,0.99991,0.0,0.01315]
[1778329127086,53.5,80267.54,0.0,0.99991,0.0,0.01316]
[1778329132216,53.5,80267.5,0.0,0.99991,0.0,0.01317]
[1778329132315,53.5,80267.5,0.0,0.99991,0.0,0.01317]
[1778329143199,53.5,80267.53,0.0,0.99991,0.0,0.01316]
[1778329150248,53.5,80267.83,0.0,0.99991,0.0,0.01316]
[1778329152262,53.5,80265.07,0.0,0.99991,0.0,0.01322]
[1778329153073,53.5,80265.07,0.0,0.99991,0.0,0.01322]
[1778329153310,53.5,80265.07,0.0,0.99991,0.0,0.01322]
[1778329155154,53.5,80264.79,0.0,0.99991,0.0,0.01323]
[1778329155311,53.5,80264.79,0.0,0.99991,0.0,0.01323]
[1778329155346,53.5,80264.79,0.0,0.99991,0.0,0.01323]
[1778329160337,53.5,80264.78,0.0,0.99991,0.0,0.01323]
[1778329160563,53.5,80265.28,0.0,0.99991,0.0,0.01322]
[1778329166360,53.5,80267.38,0.0,0.99991,0.0,0.01317]
[1778329171395,53.5,80270.42,0.0,0.99991,0.0,0.01301]
[1778329171728,53.5,80270.42,0.0,0.99991,0.0,0.01301]
[1778329171812,53.5,80270.42,0.0,0.99991,0.0,0.01301]
[1778329173567,53.5,80270.38,0.0,0.99991,0.0,0.01301]
[1778329173814,53.5,80270.38,0.0,0.99991,0.0,0.01301]
[1778329174416,53.5,80270.69,0.0,0.99991,0.0,0.01301]
[1778329175423,53.5,80275.19,0.0,0.99992,0.0,0.0129]
[1778329175558,53.5,80275.19,0.0,0.99992,0.0,0.0129]
[1778329175808,53.5,80275.19,0.0,0.99992,0.0,0.0129]
[1778329177439,53.5,80279.83,0.0,0.99992,0.0,0.01279]
[1778329178623,53.5,80281.0,0.0,0.99992,0.0,0.01276]
[1778329178812,53.5,80281.0,0.0,0.99992,0.0,0.01276]
[1778329179527,53.5,80281.0,0.0,0.99992,0.0,0.01276]
[1778329179452,53.5,80282.6,0.0,0.99992,0.0,0.01272]
[1778329179559,53.5,80282.6,0.0,0.99992,0.0,0.01272]
[1778329180459,53.5,80289.4,0.0,0.99992,0.0,0.01257]
[1778329183480,53.5,80291.5,0.0,0.99992,0.0,0.01252]
[1778329185743,53.5,80292.16,0.0,0.99992,0.0,0.0125]
[1778329185809,53.5,80292.16,0.0,0.99992,0.0,0.0125]
[1778329186501,53.5,80292.09,0.0,0.99992,0.0,0.0125]
[1778329187920,53.5,80292.1,0.0,0.99992,0.0,0.0125]
[1778329188059,53.5,80292.1,0.0,0.99992,0.0,0.0125]
[1778329192464,53.5,80293.61,0.0,0.99992,0.0,0.01247]
[1778329192558,53.5,80293.61,0.0,0.99992,0.0,0.01247]
[1778329192546,53.5,80302.59,0.0,0.99992,0.0,0.01226]
[1778329193552,53.5,80302.72,0.0,0.99992,0.0,0.01226]
[1778329196677,53.5,80303.21,0.0,0.99992,0.0,0.01225]
[1778329196813,53.5,80303.21,0.0,0.99992,0.0,0.01225]
[1778329196911,53.5,80304.49,0.0,0.99992,0.0,0.01222]
[1778329198588,53.5,80310.36,0.0,0.99992,0.0,0.01209]
[1778329200602,53.5,80312.61,0.0,0.99992,0.0,0.01204]
[1778329205637,53.5,80312.89,0.0,0.99992,0.0,0.01203]
[1778329211679,53.5,80311.04,0.0,0.99992,0.0,0.01208]
[1778329221749,53.5,80310.88,0.0,0.99992,0.0,0.01208]
[1778329222756,53.5,80313.18,0.0,0.99992,0.0,0.01203]
[1778329227791,53.5,80313.12,0.0,0.99992,0.0,0.01203]
[1778329231819,53.5,80313.14,0.0,0.99992,0.0,0.01195]
[1778329236854,53.5,80313.18,0.0,0.99992,0.0,0.01195]
[1778329247931,53.5,80313.22,0.0,0.99992,0.0,0.01195]
[1778329252966,53.5,80312.99,0.0,0.99992,0.0,0.01195]
[1778329258001,53.5,80313.63,0.0,0.99992,0.0,0.01194]
[1778329262031,53.5,80318.52,0.0,0.99992,0.0,0.01183]
[1778329273617,53.5,80318.73,0.0,0.99992,0.0,0.01183]
[1778329274059,53.5,80318.73,0.0,0.99992,0.0,0.01183]
[1778329280157,53.5,80321.12,0.0,0.99992,0.0,0.01178]
[1778329282313,53.5,80321.58,0.0,0.99992,0.0,0.01177]
[1778329282563,53.5,80321.58,0.0,0.99992,0.0,0.01177]
[1778329282413,53.5,80324.3,0.0,0.99992,0.0,0.01171]
[1778329288213,53.5,80324.83,0.0,0.99992,0.0,0.0117]
[1778329293248,53.5,80331.15,0.0,0.99992,0.0,0.01149]
[1778329294255,53.5,80333.18,0.0,0.99993,0.0,0.01144]
[1778329295262,53.5,80335.6,0.0,0.99993,0.0,0.01139]
[1778329300297,53.5,80335.41,0.0,0.99993,0.0,0.0114]
[1778329305332,53.5,80335.47,0.0,0.99993,0.0,0.01139]
[1778329313388,53.5,80335.94,0.0,0.99993,0.0,0.01138]
[1778329314395,53.5,80339.05,0.0,0.99993,0.0,0.01132]
[1778329319430,53.5,80340.35,0.0,0.99993,0.0,0.01129]
[1778329323458,53.5,80344.96,0.0,0.99993,0.0,0.0112]
[1778329325472,53.5,80348.37,0.0,0.99993,0.0,0.01113]
[1778329326479,53.5,80353.93,0.0,0.99993,0.0,0.01101]
[1778329331514,53.5,80353.79,0.0,0.99993,0.0,0.01101]
[1778329336549,53.5,80354.5,0.0,0.99993,0.0,0.011]
[1778329342591,53.5,80354.55,0.0,0.99993,0.0,0.011]
[1778329348675,53.5,80354.74,0.0,0.99993,0.0,0.01099]
[1778329351696,53.5,80354.4,0.0,0.99993,0.0,0.01093]
[1778329355727,53.5,80357.7,0.0,0.99993,0.0,0.01086]
[1778329360760,53.5,80357.43,0.0,0.99993,0.0,0.01087]
[1778329370830,53.5,80358.46,0.0,0.99993,0.0,0.01085]
[1778329371837,53.5,80367.01,0.0,0.99993,0.0,0.01068]
[1778329372844,53.5,80367.04,0.0,0.99993,0.0,0.01068]
[1778329373992,53.5,80367.04,0.0,0.99993,0.0,0.01068]
[1778329374062,53.5,80367.04,0.0,0.99993,0.0,0.01068]
[1778329374160,53.5,80378.12,0.0,0.99993,0.0,0.01046]
[1778329374858,53.5,80378.67,0.0,0.99993,0.0,0.01045]
[1778329378886,53.5,80381.5,0.0,0.99993,0.0,0.01039]
[1778329380952,53.5,80380.95,0.0,0.99993,0.0,0.0104]
[1778329381067,53.5,80380.95,0.0,0.99993,0.0,0.0104]
[1778329381164,53.5,80381.15,0.0,0.99993,0.0,0.0104]
[1778329388956,53.5,80379.77,0.0,0.99993,0.0,0.01043]
[1778329393991,53.5,80380.86,0.0,0.99993,0.0,0.0104]
[1778329399026,53.5,80380.59,0.0,0.99993,0.0,0.01041]
[1778329404061,53.5,80380.24,0.0,0.99993,0.0,0.01042]
[1778329409097,53.5,80379.61,0.0,0.99993,0.0,0.01043]
[1778329412118,53.5,80378.96,0.0,0.99993,0.0,0.01037]
[1778329413126,53.5,80371.18,0.0,0.99993,0.0,0.01052]
[1778329415140,53.5,80370.2,0.0,0.99993,0.0,0.01054]
[1778329420177,53.5,80371.06,0.0,0.99993,0.0,0.01053]
[1778329425212,53.5,80370.22,0.0,0.99993,0.0,0.01054]
[1778329430247,53.5,80370.58,0.0,0.99993,0.0,0.01054]
[1778329434275,53.5,80368.3,0.0,0.99993,0.0,0.01058]
[1778329439310,53.5,80368.61,0.0,0.99993,0.0,0.01058]
[1778329444345,53.5,80368.27,0.0,0.99993,0.0,0.01058]
[1778329449380,53.5,80368.75,0.0,0.99993,0.0,0.01057]
[1778329456429,53.5,80368.54,0.0,0.99993,0.0,0.01058]
[1778329460457,53.5,80382.88,0.0,0.99993,0.0,0.0103]
[1778329461464,53.5,80388.07,0.0,0.99993,0.0,0.0102]
[1778329467506,53.5,80388.77,0.0,0.99993,0.0,0.01019]
[1778329471534,53.5,80389.34,0.0,0.99993,0.0,0.01011]
[1778329476569,53.5,80389.37,0.0,0.99993,0.0,0.01011]
[1778329484627,53.5,80389.32,0.0,0.99993,0.0,0.01011]
[1778329491675,53.5,80389.25,0.0,0.99993,0.0,0.01011]
[1778329498724,53.5,80389.45,0.0,0.99993,0.0,0.01011]
[1778329504766,53.5,80393.01,0.0,0.99993,0.0,0.01004]
[1778329509802,53.5,80394.48,0.0,0.99994,0.0,0.01001]
[1778329514837,53.5,80398.97,0.0,0.99994,0.0,0.00993]
[1778329515844,53.5,80401.89,0.0,0.99994,0.0,0.00987]
[1778329520879,53.5,80401.94,0.0,0.99994,0.0,0.00987]
[1778329522893,53.5,80404.11,0.0,0.99994,0.0,0.00983]
[1778329527928,53.5,80405.95,0.0,0.99994,0.0,0.0098]
[1778329530838,53.5,80406.01,0.0,0.99994,0.0,0.0098]
[1778329531063,53.5,80405.85,0.0,0.99994,0.0,0.0098]
[1778329531958,53.5,80403.55,0.0,0.99994,0.0,0.00978]
[1778329534727,53.5,80404.29,0.0,0.99994,0.0,0.00976]
[1778329534809,53.5,80404.29,0.0,0.99994,0.0,0.00976]
[1778329534980,53.5,80400.92,0.0,0.99994,0.0,0.00983]
[1778329535987,53.5,80398.97,0.0,0.99994,0.0,0.00986]
[1778329541023,53.5,80397.21,0.0,0.99994,0.0,0.00989]
[1778329543393,53.5,80392.44,0.0,0.99994,0.0,0.00998]
[1778329545063,53.5,80392.75,0.0,0.99994,0.0,0.00998]
[1778329547104,53.5,80391.72,0.0,0.99994,0.0,0.01]
[1778329547312,53.5,80391.72,0.0,0.99994,0.0,0.01]
[1778329547410,53.5,80390.17,0.0,0.99994,0.0,0.01003]
[1778329550060,53.5,80391.33,0.0,0.99994,0.0,0.01]
[1778329550312,53.5,80391.33,0.0,0.99994,0.0,0.01]
[1778329556128,53.5,80390.4,0.0,0.99994,0.0,0.01002]
[1778329561163,53.5,80389.53,0.0,0.99993,0.0,0.01004]
[1778329566198,53.5,80389.21,0.0,0.99993,0.0,0.01004]
[1778329567458,53.5,80389.21,0.0,0.99993,0.0,0.01004]
[1778329567560,53.5,80389.21,0.0,0.99993,0.0,0.01004]
[1778329567661,53.5,80389.06,0.0,0.99993,0.0,0.01005]
[1778329569186,53.5,80388.23,0.0,0.99993,0.0,0.01006]
[1778329569308,53.5,80388.23,0.0,0.99993,0.0,0.01006]
[1778329576268,53.5,80388.88,0.0,0.99993,0.0,0.01005]
[1778329577705,53.5,80388.88,0.0,0.99993,0.0,0.01005]
[1778329577812,53.5,80388.88,0.0,0.99993,0.0,0.01005]
[1778329577850,53.5,80388.88,0.0,0.99993,0.0,0.01005]
[1778329578457,53.5,80388.88,0.0,0.99993,0.0,0.01005]
[1778329578561,53.5,80388.88,0.0,0.99993,0.0,0.01005]
[1778329584324,53.5,80389.15,0.0,0.99993,0.0,0.01004]
[1778329589359,53.5,80388.94,0.0,0.99993,0.0,0.01005]
[1778329598422,53.5,80388.91,0.0,0.99994,0.0,0.00998]
[1778329605471,53.5,80388.87,0.0,0.99994,0.0,0.00998]
[1778329609234,53.5,80388.83,0.0,0.99994,0.0,0.00998]
[1778329609310,53.5,80388.83,0.0,0.99994,0.0,0.00998]
[1778329609499,53.5,80388.21,0.0,0.99994,0.0,0.01]
[1778329610368,53.5,80388.21,0.0,0.99994,0.0,0.01]
[1778329610559,53.5,80388.21,0.0,0.99994,0.0,0.01]
[1778329621583,53.5,80388.69,0.0,0.99994,0.0,0.00999]
[1778329626618,53.5,80388.78,0.0,0.99994,0.0,0.00998]
[1778329631653,53.5,80384.64,0.0,0.99993,0.0,0.01006]
[1778329633194,53.5,80383.33,0.0,0.99993,0.0,0.01009]
[1778329633312,53.5,80383.33,0.0,0.99993,0.0,0.01009]
[1778329634073,53.5,80383.33,0.0,0.99993,0.0,0.01009]
[1778329633667,53.5,80383.22,0.0,0.99993,0.0,0.01009]
[1778329634312,53.5,80383.22,0.0,0.99993,0.0,0.01009]
[1778329635681,53.5,80378.71,0.0,0.99993,0.0,0.01017]
[1778329640716,53.5,80377.77,0.0,0.99993,0.0,0.01019]
[1778329641560,53.5,80377.77,0.0,0.99993,0.0,0.01019]
[1778329641810,53.5,80377.77,0.0,0.99993,0.0,0.01019]
[1778329641912,53.5,80378.31,0.0,0.99993,0.0,0.01018]
[1778329644086,53.5,80378.33,0.0,0.99993,0.0,0.01018]
[1778329644309,53.5,80378.2,0.0,0.99993,0.0,0.01018]
[1778329649779,53.5,80377.97,0.0,0.99993,0.0,0.01019]
[1778329650786,53.5,80381.09,0.0,0.99993,0.0,0.01013]
[1778329652730,53.5,80384.43,0.0,0.99994,0.0,0.01]
[1778329652812,53.5,80384.43,0.0,0.99994,0.0,0.01]
[1778329652831,53.5,80384.25,0.0,0.99994,0.0,0.01]
[1778329653683,53.5,80384.25,0.0,0.99994,0.0,0.01]
[1778329653811,53.5,80384.25,0.0,0.99994,0.0,0.01]
[1778329663877,53.5,80383.84,0.0,0.99994,0.0,0.01001]
[1778329668912,53.5,80384.35,0.0,0.99994,0.0,0.01]
[1778329671468,53.5,80384.41,0.0,0.99994,0.0,0.01]
[1778329671572,53.5,80384.41,0.0,0.99994,0.0,0.01]
[1778329671933,53.5,80385.56,0.0,0.99994,0.0,0.00998]
[1778329672495,53.5,80385.56,0.0,0.99994,0.0,0.00998]
[1778329672559,53.5,80385.56,0.0,0.99994,0.0,0.00998]
[1778329684017,53.5,80385.98,0.0,0.99994,0.0,0.00997]
[1778329686857,53.5,80386.2,0.0,0.99994,0.0,0.00997]
[1778329687068,53.5,80386.2,0.0,0.99994,0.0,0.00997]
[1778329687039,53.5,80386.13,0.0,0.99994,0.0,0.00997]
[1778329687809,53.5,80386.13,0.0,0.99994,0.0,0.00997]
[1778329688064,53.5,80386.13,0.0,0.99994,0.0,0.00997]
[1778329688045,53.5,80386.09,0.0,0.99994,0.0,0.00997]
[1778329693080,53.5,80385.97,0.0,0.99994,0.0,0.00997]
[1778329702994,53.5,80385.97,0.0,0.99994,0.0,0.00997]
[1778329703067,53.5,80385.97,0.0,0.99994,0.0,0.00997]
[1778329703150,53.5,80386.32,0.0,0.99994,0.0,0.00996]
[1778329703600,53.5,80386.32,0.0,0.99994,0.0,0.00996]
[1778329703810,53.5,80386.32,0.0,0.99994,0.0,0.00996]
[1778329714240,53.5,80386.21,0.0,0.99994,0.0,0.0099]
[1778329720068,53.5,80386.07,0.0,0.99994,0.0,0.0099]
[1778329720312,53.5,80386.48,0.0,0.99994,0.0,0.0099]
[1778329722171,53.5,80386.82,0.0,0.99994,0.0,0.00989]
[1778329722313,53.5,80386.91,0.0,0.99994,0.0,0.00989]
[1778329722414,53.5,80386.91,0.0,0.99994,0.0,0.00989]
[1778329730359,53.5,80387.0,0.0,0.99994,0.0,0.00989]
[1778329735394,53.5,80386.68,0.0,0.99994,0.0,0.00989]
[1778329738897,53.5,80387.16,0.0,0.99994,0.0,0.00988]
[1778329739064,53.5,80387.16,0.0,0.99994,0.0,0.00988]
[1778329745464,53.5,80386.54,0.0,0.99994,0.0,0.00989]
[1778329750499,53.5,80386.6,0.0,0.99994,0.0,0.00989]
[1778329756541,53.5,80386.31,0.0,0.99994,0.0,0.0099]
[1778329762583,53.5,80386.48,0.0,0.99994,0.0,0.0099]
[1778329766599,53.5,80386.26,0.0,0.99994,0.0,0.0099]
[1778329766811,53.5,80386.26,0.0,0.99994,0.0,0.0099]
[1778329766883,53.5,80386.16,0.0,0.99994,0.0,0.0099]
[1778329767942,53.5,80386.16,0.0,0.99994,0.0,0.0099]
[1778329768064,53.5,80386.16,0.0,0.99994,0.0,0.0099]
[1778329779702,53.5,80386.78,0.0,0.99994,0.0,0.00982]
[1778329781700,53.5,80386.78,0.0,0.99994,0.0,0.00982]
[1778329781812,53.5,80386.78,0.0,0.99994,0.0,0.00982]
[1778329781913,53.5,80386.78,0.0,0.99994,0.0,0.00982]
[1778329782675,53.5,80386.78,0.0,0.99994,0.0,0.00982]
[1778329782812,53.5,80386.78,0.0,0.99994,0.0,0.00982]
[1778329789772,53.5,80386.79,0.0,0.99994,0.0,0.00982]
[1778329794807,53.5,80386.81,0.0,0.99994,0.0,0.00982]
[1778329797828,53.5,80389.59,0.0,0.99994,0.0,0.00977]
[1778329798835,53.5,80396.31,0.0,0.99994,0.0,0.00965]
[1778329799842,53.5,80403.46,0.0,0.99994,0.0,0.00952]
[1778329800788,53.5,80403.46,0.0,0.99994,0.0,0.00952]
[1778329800817,53.5,80403.46,0.0,0.99994,0.0,0.00952]
[1778329800849,53.5,80403.21,0.0,0.99994,0.0,0.00953]
[1778329801856,53.5,80400.8,0.0,0.99994,0.0,0.00957]
[1778329803605,53.5,80400.09,0.0,0.99994,0.0,0.00958]
[1778329803819,53.5,80400.09,0.0,0.99994,0.0,0.00958]
[1778329812934,53.5,80400.24,0.0,0.99994,0.0,0.00958]
[1778329817969,53.5,80400.46,0.0,0.99994,0.0,0.00958]
[1778329819967,53.5,80400.48,0.0,0.99994,0.0,0.00958]
[1778329820062,53.5,80400.48,0.0,0.99994,0.0,0.00958]
[1778329820068,53.5,80400.48,0.0,0.99994,0.0,0.00958]
[1778329825464,53.5,80400.36,0.0,0.99994,0.0,0.00958]
[1778329825563,53.5,80400.36,0.0,0.99994,0.0,0.00958]
[1778329832067,53.5,80399.74,0.0,0.99994,0.0,0.00952]
[1778329837103,53.5,80396.17,0.0,0.99994,0.0,0.00959]
[1778329838289,53.5,80396.17,0.0,0.99994,0.0,0.00959]
[1778329838314,53.5,80396.17,0.0,0.99994,0.0,0.00959]
[1778329839117,53.5,80395.93,0.0,0.99994,0.0,0.00959]
[1778329839537,53.5,80395.93,0.0,0.99994,0.0,0.00959]
[1778329839561,53.5,80395.93,0.0,0.99994,0.0,0.00959]
[1778329840124,53.5,80392.38,0.0,0.99994,0.0,0.00966]
[1778329841131,53.5,80389.75,0.0,0.99994,0.0,0.00971]
[1778329844876,53.5,80389.47,0.0,0.99994,0.0,0.00971]
[1778329845059,53.5,80389.47,0.0,0.99994,0.0,0.00971]
[1778329845313,53.5,80389.36,0.0,0.99994,0.0,0.00971]
[1778329845565,53.5,80389.36,0.0,0.99994,0.0,0.00971]
[1778329848180,53.5,80387.61,0.0,0.99994,0.0,0.00974]
[1778329853215,53.5,80385.92,0.0,0.99994,0.0,0.00978]
[1778329855976,53.5,80385.64,0.0,0.99994,0.0,0.00978]
[1778329856060,53.5,80385.64,0.0,0.99994,0.0,0.00978]
[1778329856236,53.5,80383.75,0.0,0.99994,0.0,0.00981]
[1778329857206,53.5,80383.75,0.0,0.99994,0.0,0.00981]
[1778329857310,53.5,80383.75,0.0,0.99994,0.0,0.00981]
[1778329866787,53.5,80382.63,0.0,0.99994,0.0,0.00984]
[1778329866811,53.5,80382.63,0.0,0.99994,0.0,0.00984]
[1778329867313,53.5,80383.03,0.0,0.99994,0.0,0.00983]
[1778329868086,53.5,80383.03,0.0,0.99994,0.0,0.00983]
[1778329868311,53.5,80383.03,0.0,0.99994,0.0,0.00983]
[1778329874362,53.5,80382.83,0.0,0.99994,0.0,0.00983]
[1778329882418,53.5,80382.49,0.0,0.99994,0.0,0.00984]
[1778329884629,53.5,80382.49,0.0,0.99994,0.0,0.00984]
[1778329884810,53.5,80382.49,0.0,0.99994,0.0,0.00984]
[1778329884849,53.5,80382.67,0.0,0.99994,0.0,0.00983]
[1778329885892,53.5,80382.67,0.0,0.99994,0.0,0.00983]
[1778329886063,53.5,80382.67,0.0,0.99994,0.0,0.00983]
[1778329890596,53.5,80382.42,0.0,0.99994,0.0,0.00984]
[1778329890810,53.5,80382.42,0.0,0.99994,0.0,0.00984]
[1778329890868,53.5,80375.59,0.0,0.99994,0.0,0.00997]
[1778329891943,53.5,80375.59,0.0,0.99994,0.0,0.00997]
[1778329892063,53.5,80375.59,0.0,0.99994,0.0,0.00997]
[1778329892161,53.5,80375.22,0.0,0.99994,0.0,0.00991]
[1778329893496,53.5,80373.8,0.0,0.99994,0.0,0.00993]
[1778329897524,53.5,80372.16,0.0,0.99994,0.0,0.00996]
[1778329902560,53.5,80371.92,0.0,0.99994,0.0,0.00997]
[1778329906349,53.5,80371.92,0.0,0.99994,0.0,0.00997]
[1778329906560,53.5,80371.95,0.0,0.99994,0.0,0.00997]
[1778329906588,53.5,80371.91,0.0,0.99994,0.0,0.00997]
[1778329907819,53.5,80371.91,0.0,0.99994,0.0,0.00997]
[1778329908063,53.5,80371.91,0.0,0.99994,0.0,0.00997]
[1778329908113,53.5,80367.65,0.0,0.99993,0.0,0.01005]
[1778329908602,53.5,80365.68,0.0,0.99993,0.0,0.01009]
[1778329913637,53.5,80364.53,0.0,0.99993,0.0,0.01011]
[1778329914467,53.5,80364.53,0.0,0.99993,0.0,0.01011]
[1778329914563,53.5,80364.53,0.0,0.99993,0.0,0.01011]
[1778329921698,53.5,80364.13,0.0,0.99993,0.0,0.01012]
[1778329925016,53.5,80363.71,0.0,0.99993,0.0,0.01012]
[1778329925065,53.5,80363.71,0.0,0.99993,0.0,0.01012]
[1778329925161,53.5,80363.22,0.0,0.99993,0.0,0.01013]
[1778329926616,53.5,80363.22,0.0,0.99993,0.0,0.01013]
[1778329926814,53.5,80363.22,0.0,0.99993,0.0,0.01013]
[1778329932130,53.5,80362.68,0.0,0.99993,0.0,0.01014]
[1778329932310,53.5,80362.68,0.0,0.99993,0.0,0.01014]
[1778329932349,53.5,80360.94,0.0,0.99993,0.0,0.01018]
[1778329932770,53.5,80359.68,0.0,0.99993,0.0,0.0102]
[1778329933896,53.5,80359.68,0.0,0.99993,0.0,0.0102]
[1778329934062,53.5,80359.68,0.0,0.99993,0.0,0.0102]
[1778329939878,53.5,80359.79,0.0,0.99993,0.0,0.0102]
[1778329940064,53.5,80359.79,0.0,0.99993,0.0,0.0102]
[1778329943848,53.5,80357.93,0.0,0.99993,0.0,0.01023]
[1778329948671,53.5,80357.9,0.0,0.99993,0.0,0.01023]
[1778329948809,53.5,80357.9,0.0,0.99993,0.0,0.01023]
[1778329948883,53.5,80357.83,0.0,0.99993,0.0,0.01024]
[1778329950897,53.5,80356.66,0.0,0.99993,0.0,0.01026]
[1778329952466,53.5,80357.12,0.0,0.99993,0.0,0.01018]
[1778329952563,53.5,80357.12,0.0,0.99993,0.0,0.01018]
[1778329964995,53.5,80357.13,0.0,0.99993,0.0,0.01018]
[1778329973051,53.5,80354.84,0.0,0.99993,0.0,0.01022]
[1778329973867,53.5,80354.84,0.0,0.99993,0.0,0.01022]
[1778329974060,53.5,80354.84,0.0,0.99993,0.0,0.01022]
[1778329974148,53.5,80354.84,0.0,0.99993,0.0,0.01022]
[1778329975476,53.5,80354.76,0.0,0.99993,0.0,0.01023]
[1778329975561,53.5,80354.76,0.0,0.99993,0.0,0.01023]
[1778329981449,53.5,80353.95,0.0,0.99993,0.0,0.01024]
[1778329981558,53.5,80353.95,0.0,0.99993,0.0,0.01024]
[1778329982116,53.5,80350.84,0.0,0.99993,0.0,0.0103]
[1778329982496,53.5,80350.84,0.0,0.99993,0.0,0.0103]
[1778329982574,53.5,80350.84,0.0,0.99993,0.0,0.0103]
[1778329983123,53.5,80349.75,0.0,0.99993,0.0,0.01032]
[1778329987856,53.5,80349.05,0.0,0.99993,0.0,0.01034]
[1778329988158,53.5,80347.71,0.0,0.99993,0.0,0.01036]
[1778329988820,53.5,80347.71,0.0,0.99993,0.0,0.01036]
[1778329989065,53.5,80347.71,0.0,0.99993,0.0,0.01036]
[1778329990172,53.5,80340.74,0.0,0.99993,0.0,0.0105]
[1778329991180,53.5,80338.37,0.0,0.99993,0.0,0.01054]
[1778329993828,53.5,80338.22,0.0,0.99993,0.0,0.01055]
[1778329994064,53.5,80338.22,0.0,0.99993,0.0,0.01055]
[1778329994200,53.5,80337.22,0.0,0.99993,0.0,0.01057]
[1778330001249,53.5,80337.55,0.0,0.99993,0.0,0.01056]
[1778330002584,53.5,80337.51,0.0,0.99993,0.0,0.01056]
[1778330002813,53.5,80337.51,0.0,0.99993,0.0,0.01056]
[1778330005277,53.5,80336.26,0.0,0.99993,0.0,0.01059]
[1778330011319,53.5,80336.26,0.0,0.99993,0.0,0.01052]
[1778330016354,53.5,80336.16,0.0,0.99993,0.0,0.01052]
[1778330018447,53.5,80335.98,0.0,0.99993,0.0,0.01052]
[1778330018560,53.5,80335.98,0.0,0.99993,0.0,0.01052]
[1778330019375,53.5,80335.8,0.0,0.99993,0.0,0.01053]
[1778330020414,53.5,80335.8,0.0,0.99993,0.0,0.01053]
[1778330020564,53.5,80335.8,0.0,0.99993,0.0,0.01053]
[1778330026424,53.5,80334.91,0.0,0.99993,0.0,0.01054]
[1778330027957,53.5,80334.87,0.0,0.99993,0.0,0.01054]
[1778330028063,53.5,80334.87,0.0,0.99993,0.0,0.01054]
[1778330035487,53.5,80334.71,0.0,0.99993,0.0,0.01055]
[1778330042537,53.5,80335.04,0.0,0.99993,0.0,0.01054]
[1778330045068,53.5,80335.8,0.0,0.99993,0.0,0.01053]
[1778330045166,53.5,80335.78,0.0,0.99993,0.0,0.01053]
[1778330045951,53.5,80335.78,0.0,0.99993,0.0,0.01053]
[1778330046065,53.5,80335.78,0.0,0.99993,0.0,0.01053]
[1778330050593,53.5,80339.87,0.0,0.99993,0.0,0.01045]
[1778330051878,53.5,80339.87,0.0,0.99993,0.0,0.01045]
[1778330052071,53.5,80339.87,0.0,0.99993,0.0,0.01045]
[1778330052169,53.5,80339.98,0.0,0.99993,0.0,0.01044]
[1778330055223,53.5,80339.97,0.0,0.99993,0.0,0.01044]
[1778330055310,53.5,80339.97,0.0,0.99993,0.0,0.01044]
[1778330060663,53.5,80343.15,0.0,0.99993,0.0,0.01038]
[1778330062351,53.5,80343.15,0.0,0.99993,0.0,0.01038]
[1778330062503,53.5,80348.02,0.0,0.99993,0.0,0.01029]
[1778330062560,53.5,80348.02,0.0,0.99993,0.0,0.01029]
[1778330063935,53.5,80348.69,0.0,0.99993,0.0,0.01027]
[1778330064061,53.5,80348.69,0.0,0.99993,0.0,0.01027]
[1778330064323,53.5,80348.65,0.0,0.99993,0.0,0.01028]
[1778330069726,53.5,80348.14,0.0,0.99993,0.0,0.01029]
[1778330072747,53.5,80348.06,0.0,0.99993,0.0,0.01022]
[1778330078190,53.5,80348.52,0.0,0.99993,0.0,0.01021]
[1778330078312,53.5,80348.52,0.0,0.99993,0.0,0.01021]
[1778330079757,53.5,80348.52,0.0,0.99993,0.0,0.01021]
[1778330079810,53.5,80348.52,0.0,0.99993,0.0,0.01021]
[1778330079827,53.5,80348.71,0.0,0.99993,0.0,0.01021]
[1778330085840,53.5,80349.34,0.0,0.99993,0.0,0.01019]
[1778330091250,53.5,80348.4,0.0,0.99993,0.0,0.01021]
[1778330091311,53.5,80348.4,0.0,0.99993,0.0,0.01021]
[1778330096917,53.5,80347.68,0.0,0.99993,0.0,0.01023]
[1778330101960,53.5,80347.16,0.0,0.99993,0.0,0.01024]
[1778330103350,53.5,80347.16,0.0,0.99993,0.0,0.01024]
[1778330103558,53.5,80337.27,0.0,0.99993,0.0,0.01043]
[1778330105089,53.5,80336.48,0.0,0.99993,0.0,0.01044]
[1778330105316,53.5,80336.48,0.0,0.99993,0.0,0.01044]
[1778330105329,53.5,80336.36,0.0,0.99993,0.0,0.01045]
[1778330109232,53.5,80335.69,0.0,0.99993,0.0,0.01046]
[1778330109311,53.5,80335.69,0.0,0.99993,0.0,0.01046]
[1778330109330,53.5,80331.32,0.0,0.99993,0.0,0.01054]
[1778330114274,53.5,80330.59,0.0,0.99993,0.0,0.01056]
[1778330114314,53.5,80330.59,0.0,0.99993,0.0,0.01056]
[1778330114412,53.5,80331.6,0.0,0.99993,0.0,0.01054]
[1778330118753,53.5,80332.49,0.0,0.99993,0.0,0.01052]
[1778330118810,53.5,80332.49,0.0,0.99993,0.0,0.01052]
[1778330121087,53.5,80329.49,0.0,0.99993,0.0,0.01058]
[1778330121822,53.5,80329.49,0.0,0.99993,0.0,0.01058]
[1778330122058,53.5,80329.49,0.0,0.99993,0.0,0.01058]
[1778330122094,53.5,80330.48,0.0,0.99993,0.0,0.01056]
[1778330132164,53.5,80330.35,0.0,0.99993,0.0,0.01049]
[1778330133514,53.5,80330.35,0.0,0.99993,0.0,0.01049]
[1778330133571,53.5,80330.35,0.0,0.99993,0.0,0.01049]
[1778330142951,53.5,80329.75,0.0,0.99993,0.0,0.01051]
[1778330143060,53.5,80329.75,0.0,0.99993,0.0,0.01051]
[1778330144989,53.5,80329.64,0.0,0.99993,0.0,0.01051]
[1778330145065,53.5,80329.64,0.0,0.99993,0.0,0.01051]
[1778330145090,53.5,80329.64,0.0,0.99993,0.0,0.01051]
[1778330150290,53.5,80329.63,0.0,0.99993,0.0,0.01051]
[1778330155494,53.5,80329.75,0.0,0.99993,0.0,0.01051]
[1778330155558,53.5,80329.75,0.0,0.99993,0.0,0.01051]
[1778330161368,53.5,80329.26,0.0,0.99993,0.0,0.01052]
[1778330167413,53.5,80328.97,0.0,0.99993,0.0,0.01052]
[1778330168195,53.5,80328.97,0.0,0.99993,0.0,0.01052]
[1778330168309,53.5,80328.97,0.0,0.99993,0.0,0.01052]
[1778330170130,53.5,80328.8,0.0,0.99993,0.0,0.01052]
[1778330170314,53.5,80328.8,0.0,0.99993,0.0,0.01052]
[1778330170437,53.5,80328.62,0.0,0.99993,0.0,0.01053]
[1778330181515,53.5,80329.34,0.0,0.99993,0.0,0.01051]
[1778330182310,53.5,80329.34,0.0,0.99993,0.0,0.01051]
[1778330182558,53.5,80329.34,0.0,0.99993,0.0,0.01051]
[1778330191585,53.5,80329.41,0.0,0.99993,0.0,0.01044]
[1778330201655,53.5,80326.93,0.0,0.99993,0.0,0.01049]
[1778330202231,53.5,80326.93,0.0,0.99993,0.0,0.01049]
[1778330202312,53.5,80326.93,0.0,0.99993,0.0,0.01049]
[1778330204448,53.5,80326.93,0.0,0.99993,0.0,0.01049]
[1778330204562,53.5,80326.93,0.0,0.99993,0.0,0.01049]
[1778330204660,53.5,80326.93,0.0,0.99993,0.0,0.01049]
[1778330210718,53.5,80326.9,0.0,0.99993,0.0,0.01049]
[1778330219046,53.5,80326.9,0.0,0.99993,0.0,0.01049]
[1778330219061,53.5,80326.9,0.0,0.99993,0.0,0.01049]
[1778330224816,53.5,80326.24,0.0,0.99993,0.0,0.0105]
[1778330231294,53.5,80326.71,0.0,0.99993,0.0,0.0105]
[1778330231312,53.5,80326.71,0.0,0.99993,0.0,0.0105]
[1778330231866,53.5,80334.86,0.0,0.99993,0.0,0.01034]
[1778330232873,53.5,80337.66,0.0,0.99993,0.0,0.01028]
[1778330234382,53.5,80337.66,0.0,0.99993,0.0,0.01028]
[1778330234562,53.5,80337.66,0.0,0.99993,0.0,0.01028]
[1778330234663,53.5,80337.4,0.0,0.99993,0.0,0.01029]
[1778330239922,53.5,80337.85,0.0,0.99993,0.0,0.01028]
[1778330245964,53.5,80337.56,0.0,0.99993,0.0,0.01028]
[1778330254021,53.5,80338.59,0.0,0.99993,0.0,0.0102]
[1778330259056,53.5,80338.41,0.0,0.99993,0.0,0.0102]
[1778330264091,53.5,80338.69,0.0,0.99993,0.0,0.01019]
[1778330275169,53.5,80338.6,0.0,0.99993,0.0,0.0102]
[1778330283225,53.5,80338.73,0.0,0.99993,0.0,0.01019]
[1778330290274,53.5,80338.94,0.0,0.99993,0.0,0.01019]
[1778330292288,53.5,80341.05,0.0,0.99993,0.0,0.01015]
[1778330297323,53.5,80339.54,0.0,0.99993,0.0,0.01018]
[1778330303498,53.5,80339.4,0.0,0.99993,0.0,0.01018]
[1778330310414,53.5,80338.62,0.0,0.99993,0.0,0.0102]
[1778330316456,53.5,80337.7,0.0,0.99993,0.0,0.01015]
[1778330321491,53.5,80336.84,0.0,0.99993,0.0,0.01016]
[1778330330554,53.5,80336.41,0.0,0.99993,0.0,0.01017]
[1778330337603,53.5,80336.84,0.0,0.99993,0.0,0.01016]
[1778330344654,53.5,80336.7,0.0,0.99993,0.0,0.01016]
[1778330355731,53.5,80336.63,0.0,0.99993,0.0,0.01017]
[1778330362780,53.5,80336.52,0.0,0.99993,0.0,0.01017]
[1778330367815,53.5,80337.45,0.0,0.99993,0.0,0.01015]
[1778330371843,53.5,80337.36,0.0,0.99993,0.0,0.01008]
[1778330378892,53.5,80337.33,0.0,0.99993,0.0,0.01008]
[1778330384934,53.5,80337.21,0.0,0.99993,0.0,0.01009]
[1778330389969,53.5,80334.89,0.0,0.99993,0.0,0.01013]
[1778330391983,53.5,80331.82,0.0,0.99993,0.0,0.01019]
[1778330400039,53.5,80330.11,0.0,0.99993,0.0,0.01022]
[1778330406081,53.5,80329.98,0.0,0.99993,0.0,0.01023]
[1778330412123,53.5,80330.03,0.0,0.99993,0.0,0.01022]
[1778330421186,53.5,80329.02,0.0,0.99993,0.0,0.01024]
[1778330432263,53.5,80329.21,0.0,0.99993,0.0,0.01017]
[1778330438305,53.5,80331.25,0.0,0.99993,0.0,0.01013]
[1778330439312,53.5,80333.51,0.0,0.99993,0.0,0.01009]
[1778330440319,53.5,80336.49,0.0,0.99993,0.0,0.01003]
[1778330448420,53.5,80337.65,0.0,0.99993,0.0,0.01001]
[1778330461484,53.5,80335.91,0.0,0.99993,0.0,0.01004]
[1778330466522,53.5,80333.53,0.0,0.99993,0.0,0.01009]
[1778330467528,53.5,80330.31,0.0,0.99993,0.0,0.01015]
[1778330475584,53.5,80330.88,0.0,0.99993,0.0,0.01014]
[1778330480619,53.5,80331.9,0.0,0.99993,0.0,0.01012]
[1778330485654,53.5,80331.57,0.0,0.99993,0.0,0.01013]
[1778330490689,53.5,80330.91,0.0,0.99993,0.0,0.01014]
[1778330491696,53.5,80330.99,0.0,0.99993,0.0,0.01007]
[1778330497738,53.5,80330.86,0.0,0.99993,0.0,0.01007]
[1778330500759,53.5,80335.01,0.0,0.99993,0.0,0.00999]
[1778330501766,53.5,80337.57,0.0,0.99994,0.0,0.00995]
[1778330506801,53.5,80339.06,0.0,0.99994,0.0,0.00992]
[1778330511836,53.5,80339.16,0.0,0.99994,0.0,0.00992]
[1778330517878,53.5,80338.93,0.0,0.99994,0.0,0.00992]
[1778330523923,53.5,80338.68,0.0,0.99994,0.0,0.00993]
[1778330528958,53.5,80338.87,0.0,0.99994,0.0,0.00992]
[1778330533993,53.5,80339.72,0.0,0.99994,0.0,0.00991]
[1778330539029,53.5,80340.26,0.0,0.99994,0.0,0.0099]
[1778330544064,53.5,80341.12,0.0,0.99994,0.0,0.00988]
[1778330549099,53.5,80340.56,0.0,0.99994,0.0,0.00989]
[1778330551113,53.5,80341.14,0.0,0.99994,0.0,0.00981]
[1778330561183,53.5,80341.62,0.0,0.99994,0.0,0.0098]
[1778330566218,53.5,80342.33,0.0,0.99994,0.0,0.00979]
[1778330571253,53.5,80342.31,0.0,0.99994,0.0,0.00979]
[1778330576288,53.5,80342.29,0.0,0.99994,0.0,0.00979]
[1778330588372,53.5,80341.96,0.0,0.99994,0.0,0.0098]
[1778330593407,53.5,80342.02,0.0,0.99994,0.0,0.0098]
[1778330598442,53.5,80342.13,0.0,0.99994,0.0,0.00979]
[1778330605492,53.5,80342.13,0.0,0.99994,0.0,0.00979]
[1778330615562,53.5,80342.23,0.0,0.99994,0.0,0.00973]
[1778330618583,53.5,80344.6,0.0,0.99994,0.0,0.00968]
[1778330619590,53.5,80347.18,0.0,0.99994,0.0,0.00964]
[1778330624625,53.5,80348.34,0.0,0.99994,0.0,0.00962]
[1778330630667,53.5,80349.05,0.0,0.99994,0.0,0.0096]
[1778330635702,53.5,80350.05,0.0,0.99994,0.0,0.00958]
[1778330640737,53.5,80350.32,0.0,0.99994,0.0,0.00958]
[1778330653830,53.5,80350.16,0.0,0.99994,0.0,0.00958]
[1778330659872,53.5,80350.21,0.0,0.99994,0.0,0.00958]
[1778330664907,53.5,80348.6,0.0,0.99994,0.0,0.00961]
[1778330677998,53.5,80349.12,0.0,0.99994,0.0,0.00954]
[1778330686055,53.5,80348.04,0.0,0.99994,0.0,0.00956]
[1778330691091,53.5,80349.13,0.0,0.99994,0.0,0.00954]
[1778330698139,53.5,80349.13,0.0,0.99994,0.0,0.00954]
[1778330703174,53.5,80348.97,0.0,0.99994,0.0,0.00954]
[1778330713244,53.5,80348.71,0.0,0.99994,0.0,0.00954]
[1778330718279,53.5,80348.25,0.0,0.99994,0.0,0.00955]
[1778330719286,53.5,80346.23,0.0,0.99994,0.0,0.00959]
[1778330724321,53.5,80344.81,0.0,0.99994,0.0,0.00961]
[1778330729356,53.5,80344.73,0.0,0.99994,0.0,0.00962]
[1778330733384,53.5,80343.6,0.0,0.99994,0.0,0.00957]
[1778330738419,53.5,80343.98,0.0,0.99994,0.0,0.00956]
[1778330745468,53.5,80344.54,0.0,0.99994,0.0,0.00955]
[1778330748489,53.5,80346.59,0.0,0.99994,0.0,0.00952]
[1778330753525,53.5,80346.77,0.0,0.99994,0.0,0.00951]
[1778330758559,53.5,80346.56,0.0,0.99994,0.0,0.00952]
[1778330760573,53.5,80348.83,0.0,0.99994,0.0,0.00948]
[1778330761580,53.5,80352.6,0.0,0.99994,0.0,0.00941]
[1778330769637,53.5,80352.25,0.0,0.99994,0.0,0.00942]
[1778330774675,53.5,80354.73,0.0,0.99994,0.0,0.00937]
[1778330780717,53.5,80357.7,0.0,0.99994,0.0,0.00932]
[1778330785752,53.5,80360.75,0.0,0.99994,0.0,0.00927]
[1778330786759,53.5,80362.73,0.0,0.99994,0.0,0.00923]
[1778330791794,53.5,80362.75,0.0,0.99994,0.0,0.00917]
[1778330792722,53.5,80362.75,0.0,0.99994,0.0,0.00917]
[1778330793070,53.5,80362.75,0.0,0.99994,0.0,0.00917]
[1778330798328,53.5,80363.37,0.0,0.99994,0.0,0.00916]
[1778330798565,53.5,80363.37,0.0,0.99994,0.0,0.00916]
[1778330798843,53.5,80363.44,0.0,0.99994,0.0,0.00916]
[1778330804885,53.5,80363.31,0.0,0.99994,0.0,0.00916]
[1778330806899,53.5,80366.66,0.0,0.99994,0.0,0.0091]
[1778330811941,53.5,80366.93,0.0,0.99994,0.0,0.0091]
[1778330816976,53.5,80366.83,0.0,0.99994,0.0,0.0091]
[1778330822011,53.5,80367.77,0.0,0.99994,0.0,0.00908]
[1778330827046,53.5,80366.76,0.0,0.99994,0.0,0.0091]
[1778330832081,53.5,80367.23,0.0,0.99994,0.0,0.00909]
[1778330838123,53.5,80368.07,0.0,0.99994,0.0,0.00908]
[1778330843158,53.5,80368.56,0.0,0.99994,0.0,0.00907]
[1778330849200,53.5,80368.89,0.0,0.99994,0.0,0.00906]
[1778330851215,53.5,80368.92,0.0,0.99994,0.0,0.009]
[1778330864305,53.5,80368.91,0.0,0.99994,0.0,0.009]
[1778330872361,53.5,80369.98,0.0,0.99994,0.0,0.00898]
[1778330877396,53.5,80369.82,0.0,0.99994,0.0,0.00898]
[1778330883184,53.5,80369.86,0.0,0.99994,0.0,0.00898]
[1778330892501,53.5,80370.3,0.0,0.99994,0.0,0.00898]
[1778330897536,53.5,80370.3,0.0,0.99994,0.0,0.00898]
[1778330902571,53.5,80369.43,0.0,0.99994,0.0,0.00899]
[1778330907606,53.5,80369.98,0.0,0.99994,0.0,0.00898]
[1778330911634,53.5,80370.16,0.0,0.99994,0.0,0.00892]
[1778330924725,53.5,80370.42,0.0,0.99994,0.0,0.00891]
[1778330933788,53.5,80370.48,0.0,0.99994,0.0,0.00891]
[1778330943858,53.5,80370.55,0.0,0.99994,0.0,0.00891]
[1778330955942,53.5,80371.41,0.0,0.99994,0.0,0.0089]
[1778330963998,53.5,80371.56,0.0,0.99994,0.0,0.00889]
[1778330971047,53.5,80371.85,0.0,0.99994,0.0,0.00883]
[1778330974068,53.5,80374.09,0.0,0.99994,0.0,0.00879]
[1778330975075,53.5,80380.14,0.0,0.99994,0.0,0.00869]
[1778330980113,53.5,80381.13,0.0,0.99994,0.0,0.00867]
[1778330986156,53.5,80381.73,0.0,0.99994,0.0,0.00866]
[1778330991190,53.5,80381.73,0.0,0.99994,0.0,0.00866]
[1778330997232,53.5,80381.44,0.0,0.99994,0.0,0.00867]
[1778331002270,53.5,80379.99,0.0,0.99994,0.0,0.00869]
[1778331011333,53.5,80381.85,0.0,0.99994,0.0,0.00866]
[1778331016368,53.5,80382.15,0.0,0.99994,0.0,0.00866]
[1778331021403,53.5,80382.36,0.0,0.99994,0.0,0.00865]
[1778331026438,53.5,80382.33,0.0,0.99994,0.0,0.00865]
[1778331033487,53.5,80382.48,0.0,0.99994,0.0,0.00859]
[1778331039529,53.5,80383.35,0.0,0.99994,0.0,0.00858]
[1778331044564,53.5,80384.01,0.0,0.99994,0.0,0.00857]
[1778331048592,53.5,80386.08,0.0,0.99994,0.0,0.00853]
[1778331053628,53.5,80385.43,0.0,0.99994,0.0,0.00854]
[1778331058663,53.5,80386.12,0.0,0.99994,0.0,0.00853]
[1778331063698,53.5,80386.32,0.0,0.99994,0.0,0.00853]
[1778331071754,53.5,80387.0,0.0,0.99994,0.0,0.00852]
[1778331077796,53.5,80386.49,0.0,0.99994,0.0,0.00853]
[1778331085852,53.5,80386.56,0.0,0.99994,0.0,0.00852]
[1778331092901,53.5,80386.75,0.0,0.99995,0.0,0.00846]
[1778331098943,53.5,80386.89,0.0,0.99995,0.0,0.00846]
[1778331108006,53.5,80386.72,0.0,0.99995,0.0,0.00846]
[1778331114049,53.5,80386.79,0.0,0.99995,0.0,0.00846]
[1778331119089,53.5,80386.11,0.0,0.99994,0.0,0.00847]
[1778331122110,53.5,80383.36,0.0,0.99994,0.0,0.00852]
[1778331127145,53.5,80381.75,0.0,0.99994,0.0,0.00854]
[1778331132180,53.5,80381.82,0.0,0.99994,0.0,0.00854]
[1778331137215,53.5,80382.51,0.0,0.99994,0.0,0.00853]
[1778331142250,53.5,80382.71,0.0,0.99994,0.0,0.00853]
[1778331147285,53.5,80382.85,0.0,0.99994,0.0,0.00853]
[1778331149299,53.5,80391.0,0.0,0.99995,0.0,0.00839]
[1778331150306,53.5,80396.91,0.0,0.99995,0.0,0.0083]
[1778331151313,53.5,80397.58,0.0,0.99995,0.0,0.00823]
[1778331156348,53.5,80396.01,0.0,0.99995,0.0,0.00826]
[1778331157355,53.5,80398.01,0.0,0.99995,0.0,0.00823]
[1778331164404,53.5,80396.22,0.0,0.99995,0.0,0.00825]
[1778331169442,53.5,80399.56,0.0,0.99995,0.0,0.0082]
[1778331174477,53.5,80399.98,0.0,0.99995,0.0,0.00819]
[1778331180520,53.5,80400.47,0.0,0.99995,0.0,0.00819]
[1778331185555,53.5,80401.73,0.0,0.99995,0.0,0.00817]
[1778331189583,53.5,80405.0,0.0,0.99995,0.0,0.00812]
[1778331199653,53.5,80404.4,0.0,0.99995,0.0,0.00813]
[1778331204688,53.5,80403.53,0.0,0.99995,0.0,0.00814]
[1778331209723,53.5,80402.77,0.0,0.99995,0.0,0.00815]
[1778331211739,53.5,80402.56,0.0,0.99995,0.0,0.0081]
[1778331216772,53.5,80402.96,0.0,0.99995,0.0,0.00809]
[1778331222814,53.5,80402.97,0.0,0.99995,0.0,0.00809]
[1778331227849,53.5,80402.38,0.0,0.99995,0.0,0.0081]
[1778331240942,53.5,80402.47,0.0,0.99995,0.0,0.0081]
[1778331250008,53.5,80401.96,0.0,0.99995,0.0,0.00811]
[1778331260075,53.5,80401.96,0.0,0.99995,0.0,0.00811]
[1778331270145,53.5,80401.96,0.0,0.99995,0.0,0.00811]
[1778331271152,53.5,80401.09,0.0,0.99995,0.0,0.00806]
[1778331272159,53.5,80399.15,0.0,0.99995,0.0,0.00809]
[1778331273168,53.5,80396.87,0.0,0.99995,0.0,0.00813]
[1778331276188,53.5,80392.63,0.0,0.99995,0.0,0.0082]
[1778331283237,53.5,80393.31,0.0,0.99995,0.0,0.00819]
[1778331288272,53.5,80393.18,0.0,0.99995,0.0,0.00819]
[1778331293307,53.5,80392.43,0.0,0.99995,0.0,0.0082]
[1778331302370,53.5,80392.52,0.0,0.99995,0.0,0.0082]
[1778331309419,53.5,80392.51,0.0,0.99995,0.0,0.0082]
[1778331315461,53.5,80392.51,0.0,0.99995,0.0,0.0082]
[1778331321504,53.5,80392.51,0.0,0.99995,0.0,0.0082]
[1778331332582,53.5,80392.48,0.0,0.99995,0.0,0.00814]
[1778331338624,53.5,80390.81,0.0,0.99995,0.0,0.00817]
[1778331339631,53.5,80386.38,0.0,0.99995,0.0,0.00824]
[1778331345678,53.5,80385.79,0.0,0.99995,0.0,0.00825]
[1778331348699,53.5,80383.26,0.0,0.99995,0.0,0.00829]
[1778331357762,53.5,80381.95,0.0,0.99995,0.0,0.00831]
[1778331362798,53.5,80383.37,0.0,0.99995,0.0,0.00829]
[1778331367833,53.5,80383.39,0.0,0.99995,0.0,0.00828]
[1778331372868,53.5,80383.18,0.0,0.99995,0.0,0.00829]
[1778331380924,53.5,80383.32,0.0,0.99995,0.0,0.00829]
[1778331386966,53.5,80383.54,0.0,0.99995,0.0,0.00828]
[1778331395023,53.5,80383.09,0.0,0.99995,0.0,0.00823]
[1778331403078,53.5,80380.17,0.0,0.99995,0.0,0.00828]
[1778331417176,53.5,80381.2,0.0,0.99995,0.0,0.00826]
[1778331422211,53.5,80381.27,0.0,0.99995,0.0,0.00826]
[1778331428253,53.5,80382.26,0.0,0.99995,0.0,0.00825]
[1778331430267,53.5,80384.32,0.0,0.99995,0.0,0.00821]
[1778331435302,53.5,80385.08,0.0,0.99995,0.0,0.0082]
[1778331441344,53.5,80384.88,0.0,0.99995,0.0,0.0082]
[1778331446380,53.5,80386.2,0.0,0.99995,0.0,0.00818]
[1778331454436,53.5,80385.65,0.0,0.99995,0.0,0.00813]
[1778331459473,53.5,80385.15,0.0,0.99995,0.0,0.00814]
[1778331466520,53.5,80386.1,0.0,0.99995,0.0,0.00813]
[1778331475583,53.5,80387.52,0.0,0.99995,0.0,0.00811]
[1778331482632,53.5,80387.59,0.0,0.99995,0.0,0.0081]
[1778331488675,53.5,80388.16,0.0,0.99995,0.0,0.0081]
[1778331490689,53.5,80392.62,0.0,0.99995,0.0,0.00803]
[1778331494717,53.5,80394.99,0.0,0.99995,0.0,0.00799]
[1778331500759,53.5,80395.55,0.0,0.99995,0.0,0.00798]
[1778331505794,53.5,80395.24,0.0,0.99995,0.0,0.00799]
[1778331510829,53.5,80395.86,0.0,0.99995,0.0,0.00798]
[1778331512843,53.5,80395.17,0.0,0.99995,0.0,0.00793]
[1778331517878,53.5,80395.69,0.0,0.99995,0.0,0.00792]
[1778331522913,53.5,80396.95,0.0,0.99995,0.0,0.0079]
[1778331527948,53.5,80397.77,0.0,0.99995,0.0,0.00789]
[1778331530969,53.5,80400.09,0.0,0.99995,0.0,0.00786]
[1778331536005,53.5,80398.92,0.0,0.99995,0.0,0.00787]
[1778331541039,53.5,80399.3,0.0,0.99995,0.0,0.00787]
[1778331546076,53.5,80399.27,0.0,0.99995,0.0,0.00787]
[1778331553123,53.5,80398.75,0.0,0.99995,0.0,0.00788]
[1778331561179,53.5,80398.19,0.0,0.99995,0.0,0.00789]
[1778331566214,53.5,80398.79,0.0,0.99995,0.0,0.00788]
[1778331575279,53.5,80399.08,0.0,0.99995,0.0,0.00782]
[1778331583335,53.5,80398.85,0.0,0.99995,0.0,0.00782]
[1778331590384,53.5,80399.58,0.0,0.99995,0.0,0.00781]
[1778331595419,53.5,80397.7,0.0,0.99995,0.0,0.00784]
[1778331600454,53.5,80397.21,0.0,0.99995,0.0,0.00785]
[1778331605489,53.5,80397.4,0.0,0.99995,0.0,0.00784]
[1778331612538,53.5,80397.37,0.0,0.99995,0.0,0.00784]
[1778331621601,53.5,80397.19,0.0,0.99995,0.0,0.00785]
[1778331635700,53.5,80397.14,0.0,0.99995,0.0,0.00779]
[1778331641742,53.5,80397.17,0.0,0.99995,0.0,0.00779]
[1778331655840,53.5,80397.18,0.0,0.99995,0.0,0.00779]
[1778331660875,53.5,80397.18,0.0,0.99995,0.0,0.00779]
[1778331665910,53.5,80397.88,0.0,0.99995,0.0,0.00778]
[1778331675980,53.5,80397.56,0.0,0.99995,0.0,0.00779]
[1778331682024,53.5,80397.6,0.0,0.99995,0.0,0.00778]
[1778331688065,53.5,80398.09,0.0,0.99995,0.0,0.00778]
[1778331692093,53.5,80398.28,0.0,0.99995,0.0,0.00772]
[1778331697128,53.5,80398.04,0.0,0.99995,0.0,0.00772]
[1778331702164,53.5,80398.24,0.0,0.99995,0.0,0.00772]
[1778331707199,53.5,80398.4,0.0,0.99995,0.0,0.00772]
[1778331712234,53.5,80398.35,0.0,0.99995,0.0,0.00772]
[1778331718276,53.5,80398.28,0.0,0.99995,0.0,0.00772]
[1778331723311,53.5,80398.4,0.0,0.99995,0.0,0.00772]
[1778331730360,53.5,80398.51,0.0,0.99995,0.0,0.00772]
[1778331735395,53.5,80398.24,0.0,0.99995,0.0,0.00772]
[1778331740430,53.5,80400.09,0.0,0.99995,0.0,0.00769]
[1778331741437,53.5,80404.04,0.0,0.99995,0.0,0.00763]
[1778331746472,53.5,80404.93,0.0,0.99995,0.0,0.00762]
[1778331751507,53.5,80404.67,0.0,0.99995,0.0,0.00757]
[1778331760570,53.5,80404.15,0.0,0.99995,0.0,0.00758]
[1778331763636,53.5,80404.15,0.0,0.99995,0.0,0.00758]
[1778331764065,53.5,80404.15,0.0,0.99995,0.0,0.00758]
[1778331769633,53.5,80404.53,0.0,0.99995,0.0,0.00757]
[1778331775371,53.5,80404.53,0.0,0.99995,0.0,0.00757]
[1778331778307,53.5,80405.35,0.0,0.99995,0.0,0.00756]
[1778331778561,53.5,80405.27,0.0,0.99995,0.0,0.00756]
[1778331779066,53.5,80405.27,0.0,0.99995,0.0,0.00756]
[1778331779161,53.5,80405.27,0.0,0.99995,0.0,0.00756]
[1778331784739,53.5,80405.43,0.0,0.99995,0.0,0.00756]
[1778331791788,53.5,80405.98,0.0,0.99995,0.0,0.00755]
[1778331798841,53.5,80405.51,0.0,0.99995,0.0,0.00756]
[1778331805890,53.5,80404.85,0.0,0.99995,0.0,0.00757]
[1778331809918,53.5,80398.63,0.0,0.99995,0.0,0.00766]
[1778331811932,53.5,80398.12,0.0,0.99995,0.0,0.00761]
[1778331812560,53.5,80398.12,0.0,0.99995,0.0,0.00761]
[1778331812817,53.5,80398.12,0.0,0.99995,0.0,0.00761]
[1778331813191,53.5,80398.12,0.0,0.99995,0.0,0.00761]
[1778331813309,53.5,80398.12,0.0,0.99995,0.0,0.00761]
[1778331813293,53.5,80397.71,0.0,0.99995,0.0,0.00762]
[1778331818982,53.5,80396.73,0.0,0.99995,0.0,0.00763]
[1778331820399,53.5,80396.73,0.0,0.99995,0.0,0.00763]
[1778331820564,53.5,80396.73,0.0,0.99995,0.0,0.00763]
[1778331821000,53.5,80396.7,0.0,0.99995,0.0,0.00763]
[1778331821363,53.5,80396.7,0.0,0.99995,0.0,0.00763]
[1778331821558,53.5,80396.7,0.0,0.99995,0.0,0.00763]
[1778331823014,53.5,80393.15,0.0,0.99995,0.0,0.00769]
[1778331825079,53.5,80392.45,0.0,0.99995,0.0,0.0077]
[1778331825311,53.5,80392.45,0.0,0.99995,0.0,0.0077]
[1778331825165,53.5,80393.28,0.0,0.99995,0.0,0.00769]
[1778331825600,53.5,80393.28,0.0,0.99995,0.0,0.00769]
[1778331825809,53.5,80393.28,0.0,0.99995,0.0,0.00769]
[1778331829056,53.5,80389.81,0.0,0.99995,0.0,0.00774]
[1778331830063,53.5,80384.58,0.0,0.99995,0.0,0.00782]
[1778331832521,53.5,80383.55,0.0,0.99995,0.0,0.00783]
[1778331832561,53.5,80383.55,0.0,0.99995,0.0,0.00783]
[1778331833179,53.5,80383.55,0.0,0.99995,0.0,0.00783]
[1778331833313,53.5,80383.55,0.0,0.99995,0.0,0.00783]
[1778331833280,53.5,80383.55,0.0,0.99995,0.0,0.00783]
[1778331836105,53.5,80379.25,0.0,0.99995,0.0,0.0079]
[1778331839197,53.5,80377.91,0.0,0.99995,0.0,0.00792]
[1778331839317,53.5,80377.91,0.0,0.99995,0.0,0.00792]
[1778331839298,53.5,80378.41,0.0,0.99995,0.0,0.00791]
[1778331844784,53.5,80377.85,0.0,0.99995,0.0,0.00792]
[1778331844810,53.5,80377.85,0.0,0.99995,0.0,0.00792]
[1778331856247,53.5,80377.78,0.0,0.99995,0.0,0.00792]
[1778331861292,53.5,80377.98,0.0,0.99995,0.0,0.00792]
[1778331861314,53.5,80377.98,0.0,0.99995,0.0,0.00792]
[1778331861303,53.5,80377.98,0.0,0.99995,0.0,0.00792]
[1778331861624,53.5,80377.98,0.0,0.99995,0.0,0.00792]
[1778331861814,53.5,80377.98,0.0,0.99995,0.0,0.00792]
[1778331868331,53.5,80377.04,0.0,0.99995,0.0,0.00793]
[1778331876387,53.5,80376.92,0.0,0.99995,0.0,0.00788]
[1778331879600,53.5,80377.04,0.0,0.99995,0.0,0.00787]
[1778331879815,53.5,80377.04,0.0,0.99995,0.0,0.00787]
[1778331879825,53.5,80377.04,0.0,0.99995,0.0,0.00787]
[1778331880559,53.5,80377.04,0.0,0.99995,0.0,0.00787]
[1778331880813,53.5,80377.04,0.0,0.99995,0.0,0.00787]
[1778331888472,53.5,80377.04,0.0,0.99995,0.0,0.00787]
[1778331895521,53.5,80377.28,0.0,0.99995,0.0,0.00787]
[1778331900556,53.5,80378.59,0.0,0.99995,0.0,0.00785]
[1778331902950,53.5,80378.52,0.0,0.99995,0.0,0.00785]
[1778331903067,53.5,80378.52,0.0,0.99995,0.0,0.00785]
[1778331903163,53.5,80378.52,0.0,0.99995,0.0,0.00785]
[1778331903580,53.5,80378.52,0.0,0.99995,0.0,0.00785]
[1778331903810,53.5,80378.52,0.0,0.99995,0.0,0.00785]
[1778331909619,53.5,80377.94,0.0,0.99995,0.0,0.00786]
[1778331920696,53.5,80377.85,0.0,0.99995,0.0,0.00786]
[1778331922416,53.5,80377.85,0.0,0.99995,0.0,0.00786]
[1778331922483,53.5,80377.78,0.0,0.99995,0.0,0.00786]
[1778331922566,53.5,80377.78,0.0,0.99995,0.0,0.00786]
[1778331922662,53.5,80377.78,0.0,0.99995,0.0,0.00786]
[1778331929759,53.5,80378.94,0.0,0.99995,0.0,0.00785]
[1778331930766,53.5,80380.88,0.0,0.99995,0.0,0.00782]
[1778331931773,53.5,80381.38,0.0,0.99995,0.0,0.00775]
[1778331932648,53.5,80381.38,0.0,0.99995,0.0,0.00775]
[1778331932815,53.5,80381.38,0.0,0.99995,0.0,0.00775]
[1778331933289,53.5,80381.38,0.0,0.99995,0.0,0.00775]
[1778331933312,53.5,80381.38,0.0,0.99995,0.0,0.00775]
[1778331933390,53.5,80381.44,0.0,0.99995,0.0,0.00775]
[1778331940836,53.5,80381.27,0.0,0.99995,0.0,0.00776]
[1778331942362,53.5,80381.27,0.0,0.99995,0.0,0.00776]
[1778331942403,53.5,80381.01,0.0,0.99995,0.0,0.00776]
[1778331942564,53.5,80381.01,0.0,0.99995,0.0,0.00776]
[1778331943174,53.5,80381.01,0.0,0.99995,0.0,0.00776]
[1778331943317,53.5,80381.01,0.0,0.99995,0.0,0.00776]
[1778331943417,53.5,80380.6,0.0,0.99995,0.0,0.00777]
[1778331949901,53.5,80378.95,0.0,0.99995,0.0,0.00779]
[1778331954936,53.5,80378.66,0.0,0.99995,0.0,0.0078]
[1778331958964,53.5,80376.01,0.0,0.99995,0.0,0.00784]
[1778331959732,53.5,80376.01,0.0,0.99995,0.0,0.00784]
[1778331959811,53.5,80376.01,0.0,0.99995,0.0,0.00784]
[1778331959971,53.5,80372.81,0.0,0.99995,0.0,0.00788]
[1778331960726,53.5,80372.81,0.0,0.99995,0.0,0.00788]
[1778331960813,53.5,80372.81,0.0,0.99995,0.0,0.00788]
[1778331967020,53.5,80372.98,0.0,0.99995,0.0,0.00788]
[1778331972055,53.5,80373.78,0.0,0.99995,0.0,0.00787]
[1778331979260,53.5,80372.74,0.0,0.99995,0.0,0.00788]
[1778331979312,53.5,80372.74,0.0,0.99995,0.0,0.00788]
[1778331979361,53.5,80372.74,0.0,0.99995,0.0,0.00788]
[1778331979808,53.5,80372.74,0.0,0.99995,0.0,0.00788]
[1778331980061,53.5,80372.74,0.0,0.99995,0.0,0.00788]
[1778331987160,53.5,80373.2,0.0,0.99995,0.0,0.00788]
[1778331992195,53.5,80373.2,0.0,0.99995,0.0,0.00782]
[1778331997230,53.5,80372.77,0.0,0.99995,0.0,0.00783]
[1778332004280,53.5,80373.08,0.0,0.99995,0.0,0.00782]
[1778332015357,53.5,80375.09,0.0,0.99995,0.0,0.00779]
[1778332016364,53.5,80377.24,0.0,0.99995,0.0,0.00776]
[1778332016890,53.5,80377.24,0.0,0.99995,0.0,0.00776]
[1778332017067,53.5,80377.24,0.0,0.99995,0.0,0.00776]
[1778332017371,53.5,80379.8,0.0,0.99995,0.0,0.00772]
[1778332017816,53.5,80379.8,0.0,0.99995,0.0,0.00772]
[1778332018063,53.5,80379.8,0.0,0.99995,0.0,0.00772]
[1778332023413,53.5,80380.38,0.0,0.99995,0.0,0.00771]
[1778332028448,53.5,80380.69,0.0,0.99995,0.0,0.00771]
[1778332038518,53.5,80380.69,0.0,0.99995,0.0,0.00771]
[1778332045567,53.5,80380.97,0.0,0.99995,0.0,0.00771]
[1778332051609,53.5,80381.37,0.0,0.99995,0.0,0.00765]
[1778332053198,53.5,80381.37,0.0,0.99995,0.0,0.00765]
[1778332053312,53.5,80381.37,0.0,0.99995,0.0,0.00765]
[1778332053362,53.5,80381.37,0.0,0.99995,0.0,0.00765]
[1778332054128,53.5,80381.37,0.0,0.99995,0.0,0.00765]
[1778332054313,53.5,80381.37,0.0,0.99995,0.0,0.00765]
[1778332061679,53.5,80381.45,0.0,0.99995,0.0,0.00764]
[1778332068728,53.5,80381.26,0.0,0.99995,0.0,0.00765]
[1778332071409,53.5,80381.26,0.0,0.99995,0.0,0.00765]
[1778332071568,53.5,80381.26,0.0,0.99995,0.0,0.00765]
[1778332071505,53.5,80381.26,0.0,0.99995,0.0,0.00765]
[1778332071616,53.5,80381.26,0.0,0.99995,0.0,0.00765]
[1778332071815,53.5,80381.26,0.0,0.99995,0.0,0.00765]
[1778332071612,53.5,80381.26,0.0,0.99995,0.0,0.00765]
[1778332076784,53.5,80381.27,0.0,0.99995,0.0,0.00765]
[1778332080812,53.5,80383.62,0.0,0.99995,0.0,0.00761]
[1778332081890,53.5,80383.62,0.0,0.99995,0.0,0.00761]
[1778332082063,53.5,80383.62,0.0,0.99995,0.0,0.00761]
[1778332082108,53.5,80389.03,0.0,0.99995,0.0,0.00753]
[1778332083024,53.5,80389.03,0.0,0.99995,0.0,0.00753]
[1778332083064,53.5,80389.03,0.0,0.99995,0.0,0.00753]
[1778332089213,53.5,80389.21,0.0,0.99995,0.0,0.00753]
[1778332089312,53.5,80389.21,0.0,0.99995,0.0,0.00753]
[1778332089412,53.5,80388.91,0.0,0.99995,0.0,0.00753]
[1778332089927,53.5,80388.91,0.0,0.99995,0.0,0.00753]
[1778332090067,53.5,80388.91,0.0,0.99995,0.0,0.00753]
[1778332097345,53.5,80389.78,0.0,0.99995,0.0,0.00752]
[1778332097562,53.5,80389.78,0.0,0.99995,0.0,0.00752]
[1778332097593,53.5,80390.41,0.0,0.99995,0.0,0.00751]
[1778332097772,53.5,80390.41,0.0,0.99995,0.0,0.00751]
[1778332097812,53.5,80390.41,0.0,0.99995,0.0,0.00751]
[1778332101959,53.5,80392.32,0.0,0.99995,0.0,0.00748]
[1778332103325,53.5,80392.32,0.0,0.99995,0.0,0.00748]
[1778332103562,53.5,80392.32,0.0,0.99995,0.0,0.00748]
[1778332109008,53.5,80392.42,0.0,0.99995,0.0,0.00748]
[1778332113037,53.5,80395.54,0.0,0.99995,0.0,0.00739]
[1778332114176,53.5,80395.54,0.0,0.99995,0.0,0.00739]
[1778332114312,53.5,80395.54,0.0,0.99995,0.0,0.00739]
[1778332114325,53.5,80395.54,0.0,0.99995,0.0,0.00739]
[1778332115481,53.5,80395.54,0.0,0.99995,0.0,0.00739]
[1778332115564,53.5,80395.54,0.0,0.99995,0.0,0.00739]
[1778332119079,53.5,80397.94,0.0,0.99995,0.0,0.00735]
[1778332126129,53.5,80397.73,0.0,0.99995,0.0,0.00735]
[1778332133380,53.5,80397.98,0.0,0.99995,0.0,0.00735]
[1778332133563,53.5,80397.98,0.0,0.99995,0.0,0.00735]
[1778332133663,53.5,80398.16,0.0,0.99995,0.0,0.00735]
[1778332134622,53.5,80398.16,0.0,0.99995,0.0,0.00735]
[1778332134813,53.5,80398.75,0.0,0.99995,0.0,0.00734]
[1778332141234,53.5,80398.85,0.0,0.99995,0.0,0.00734]
[1778332141988,53.5,80398.85,0.0,0.99995,0.0,0.00734]
[1778332142061,53.5,80398.85,0.0,0.99995,0.0,0.00734]
[1778332142085,53.5,80398.85,0.0,0.99995,0.0,0.00734]
[1778332143326,53.5,80398.85,0.0,0.99995,0.0,0.00734]
[1778332143564,53.5,80398.85,0.0,0.99995,0.0,0.00734]
[1778332149290,53.5,80399.02,0.0,0.99995,0.0,0.00734]
[1778332152828,53.5,80398.66,0.0,0.99995,0.0,0.00734]
[1778332153062,53.5,80398.66,0.0,0.99995,0.0,0.00734]
[1778332153318,53.5,80396.53,0.0,0.99995,0.0,0.00737]
[1778332154234,53.5,80396.53,0.0,0.99995,0.0,0.00737]
[1778332154315,53.5,80396.53,0.0,0.99995,0.0,0.00737]
[1778332159360,53.5,80397.82,0.0,0.99995,0.0,0.00735]
[1778332165402,53.5,80397.69,0.0,0.99995,0.0,0.00735]
[1778332171444,53.5,80397.84,0.0,0.99995,0.0,0.0073]
[1778332176452,53.5,80397.86,0.0,0.99995,0.0,0.0073]
[1778332176563,53.5,80397.86,0.0,0.99995,0.0,0.0073]
[1778332176662,53.5,80399.42,0.0,0.99995,0.0,0.00728]
[1778332177486,53.5,80403.02,0.0,0.99995,0.0,0.00723]
[1778332178154,53.5,80403.02,0.0,0.99995,0.0,0.00723]
[1778332178312,53.5,80403.02,0.0,0.99995,0.0,0.00723]
[1778332187724,53.5,80403.54,0.0,0.99995,0.0,0.00722]
[1778332190618,53.5,80403.47,0.0,0.99995,0.0,0.00722]
[1778332190670,53.5,80403.47,0.0,0.99995,0.0,0.00722]
[1778332190810,53.5,80403.47,0.0,0.99995,0.0,0.00722]
[1778332192184,53.5,80403.47,0.0,0.99995,0.0,0.00722]
[1778332192315,53.5,80403.47,0.0,0.99995,0.0,0.00722]
[1778332192596,53.5,80403.71,0.0,0.99995,0.0,0.00722]
[1778332199645,53.5,80404.12,0.0,0.99995,0.0,0.00721]
[1778332207701,53.5,80403.7,0.0,0.99995,0.0,0.00722]
[1778332208188,53.5,80403.7,0.0,0.99995,0.0,0.00722]
[1778332208310,53.5,80403.7,0.0,0.99995,0.0,0.00722]
[1778332208410,53.5,80403.7,0.0,0.99995,0.0,0.00722]
[1778332209642,53.5,80403.7,0.0,0.99995,0.0,0.00722]
[1778332209814,53.5,80403.7,0.0,0.99995,0.0,0.00722]
[1778332222807,53.5,80403.71,0.0,0.99995,0.0,0.00722]
[1778332229856,53.5,80403.67,0.0,0.99995,0.0,0.00722]
[1778332235898,53.5,80403.7,0.0,0.99995,0.0,0.00717]
[1778332244963,53.5,80403.72,0.0,0.99995,0.0,0.00717]
[1778332249996,53.5,80403.46,0.0,0.99995,0.0,0.00717]
[1778332256038,53.5,80403.67,0.0,0.99995,0.0,0.00717]
[1778332257930,53.5,80403.67,0.0,0.99995,0.0,0.00717]
[1778332258059,53.5,80403.67,0.0,0.99995,0.0,0.00717]
[1778332258132,53.5,80401.46,0.0,0.99995,0.0,0.0072]
[1778332259729,53.5,80401.46,0.0,0.99995,0.0,0.0072]
[1778332259817,53.5,80401.04,0.0,0.99995,0.0,0.0072]
[1778332262625,53.5,80400.97,0.0,0.99995,0.0,0.0072]
[1778332262659,53.5,80398.39,0.0,0.99995,0.0,0.00724]
[1778332262812,53.5,80398.39,0.0,0.99995,0.0,0.00724]
[1778332263408,53.5,80398.39,0.0,0.99995,0.0,0.00724]
[1778332263570,53.5,80398.39,0.0,0.99995,0.0,0.00724]
[1778332263642,53.5,80396.31,0.0,0.99995,0.0,0.00727]
[1778332264094,53.5,80393.83,0.0,0.99995,0.0,0.0073]
[1778332270136,53.5,80393.32,0.0,0.99995,0.0,0.00731]
[1778332280208,53.5,80392.51,0.0,0.99995,0.0,0.00732]
[1778332284147,53.5,80392.48,0.0,0.99995,0.0,0.00732]
[1778332286105,53.5,80392.48,0.0,0.99995,0.0,0.00732]
[1778332286314,53.5,80392.48,0.0,0.99995,0.0,0.00732]
[1778332293299,53.5,80392.48,0.0,0.99995,0.0,0.00727]
[1778332298334,53.5,80392.47,0.0,0.99995,0.0,0.00727]
[1778332299341,53.5,80390.69,0.0,0.99995,0.0,0.0073]
[1778332300348,53.5,80389.2,0.0,0.99995,0.0,0.00732]
[1778332300995,53.5,80389.2,0.0,0.99995,0.0,0.00732]
[1778332301062,53.5,80389.2,0.0,0.99995,0.0,0.00732]
[1778332307397,53.5,80389.37,0.0,0.99995,0.0,0.00732]
[1778332309578,53.5,80389.37,0.0,0.99995,0.0,0.00732]
[1778332309811,53.5,80389.37,0.0,0.99995,0.0,0.00732]
[1778332314446,53.5,80387.74,0.0,0.99995,0.0,0.00734]
[1778332316581,53.5,80388.32,0.0,0.99995,0.0,0.00733]
[1778332316813,53.5,80388.32,0.0,0.99995,0.0,0.00733]
[1778332322661,53.5,80388.47,0.0,0.99995,0.0,0.00733]
[1778332322814,53.5,80388.47,0.0,0.99995,0.0,0.00733]
[1778332326530,53.5,80387.43,0.0,0.99995,0.0,0.00734]
[1778332327537,53.5,80388.4,0.0,0.99995,0.0,0.00733]
[1778332328473,53.5,80388.4,0.0,0.99995,0.0,0.00733]
[1778332328564,53.5,80388.4,0.0,0.99995,0.0,0.00733]
[1778332333579,53.5,80383.78,0.0,0.99995,0.0,0.0074]
[1778332334618,53.5,80383.78,0.0,0.99995,0.0,0.0074]
[1778332334811,53.5,80383.78,0.0,0.99995,0.0,0.0074]
[1778332334719,53.5,80381.57,0.0,0.99995,0.0,0.00743]
[1778332335594,53.5,80379.65,0.0,0.99995,0.0,0.00746]
[1778332336601,53.5,80377.15,0.0,0.99995,0.0,0.00749]
[1778332343650,53.5,80376.47,0.0,0.99995,0.0,0.0075]
[1778332352713,53.5,80376.96,0.0,0.99995,0.0,0.00744]
[1778332359762,53.5,80376.86,0.0,0.99995,0.0,0.00744]
[1778332361776,53.5,80380.76,0.0,0.99995,0.0,0.00739]
[1778332362282,53.5,80380.76,0.0,0.99995,0.0,0.00739]
[1778332362308,53.5,80380.76,0.0,0.99995,0.0,0.00739]
[1778332362783,53.5,80379.06,0.0,0.99995,0.0,0.00741]
[1778332363790,53.5,80378.03,0.0,0.99995,0.0,0.00743]
[1778332364585,53.5,80378.03,0.0,0.99995,0.0,0.00743]
[1778332364812,53.5,80378.03,0.0,0.99995,0.0,0.00743]
[1778332369834,53.5,80377.5,0.0,0.99995,0.0,0.00743]
[1778332374869,53.5,80378.32,0.0,0.99995,0.0,0.00742]
[1778332375662,53.5,80378.32,0.0,0.99995,0.0,0.00742]
[1778332375813,53.5,80378.32,0.0,0.99995,0.0,0.00742]
[1778332382604,53.5,80378.21,0.0,0.99995,0.0,0.00742]
[1778332383230,53.5,80377.32,0.0,0.99995,0.0,0.00744]
[1778332384131,53.5,80377.32,0.0,0.99995,0.0,0.00744]
[1778332384313,53.5,80377.32,0.0,0.99995,0.0,0.00744]
[1778332385069,53.5,80377.09,0.0,0.99995,0.0,0.00744]
[1778332385165,53.5,80377.89,0.0,0.99995,0.0,0.00743]
[1778332390981,53.5,80377.96,0.0,0.99995,0.0,0.00743]
[1778332405079,53.5,80378.56,0.0,0.99995,0.0,0.00742]
[1778332406316,53.5,80378.56,0.0,0.99995,0.0,0.00742]
[1778332406562,53.5,80378.56,0.0,0.99995,0.0,0.00742]
[1778332411121,53.5,80378.51,0.0,0.99995,0.0,0.00737]
[1778332415725,53.5,80378.47,0.0,0.99995,0.0,0.00737]
[1778332415809,53.5,80378.47,0.0,0.99995,0.0,0.00737]
[1778332417130,53.5,80377.77,0.0,0.99995,0.0,0.00738]
[1778332417310,53.5,80377.77,0.0,0.99995,0.0,0.00738]
[1778332417410,53.5,80377.77,0.0,0.99995,0.0,0.00738]
[1778332423205,53.5,80377.26,0.0,0.99995,0.0,0.00738]
[1778332429247,53.5,80376.53,0.0,0.99995,0.0,0.00739]
[1778332434779,53.5,80377.39,0.0,0.99995,0.0,0.00738]
[1778332434811,53.5,80377.39,0.0,0.99995,0.0,0.00738]
[1778332440325,53.5,80377.88,0.0,0.99995,0.0,0.00738]
[1778332446367,53.5,80377.69,0.0,0.99995,0.0,0.00738]
[1778332454410,53.5,80377.78,0.0,0.99995,0.0,0.00738]
[1778332467514,53.5,80377.63,0.0,0.99995,0.0,0.00738]
[1778332471542,53.5,80378.33,0.0,0.99995,0.0,0.00732]
[1778332474081,53.5,80378.08,0.0,0.99995,0.0,0.00732]
[1778332474313,53.5,80378.08,0.0,0.99995,0.0,0.00732]
[1778332475890,53.5,80379.39,0.0,0.99995,0.0,0.0073]
[1778332475991,53.5,80381.06,0.0,0.99995,0.0,0.00728]
[1778332476071,53.5,80381.06,0.0,0.99995,0.0,0.00728]
[1778332481509,53.5,80382.96,0.0,0.99995,0.0,0.00725]
[1778332481559,53.5,80382.96,0.0,0.99995,0.0,0.00725]
[1778332484633,53.5,80385.65,0.0,0.99995,0.0,0.00721]
[1778332486859,53.5,80385.64,0.0,0.99995,0.0,0.00721]
[1778332487007,53.5,80391.17,0.0,0.99995,0.0,0.00714]
[1778332487064,53.5,80391.17,0.0,0.99995,0.0,0.00714]
[1778332487654,53.5,80393.8,0.0,0.99995,0.0,0.0071]
[1778332488256,53.5,80393.8,0.0,0.99995,0.0,0.0071]
[1778332488315,53.5,80393.8,0.0,0.99995,0.0,0.0071]
[1778332488661,53.5,80393.85,0.0,0.99995,0.0,0.0071]
[1778332494715,53.5,80395.44,0.0,0.99995,0.0,0.00708]
[1778332494812,53.5,80395.44,0.0,0.99995,0.0,0.00708]
[1778332497726,53.5,80410.3,0.0,0.99996,0.0,0.00687]
[1778332498153,53.5,80410.3,0.0,0.99996,0.0,0.00687]
[1778332498312,53.5,80410.3,0.0,0.99996,0.0,0.00687]
[1778332498733,53.5,80412.51,0.0,0.99996,0.0,0.00684]
[1778332501853,53.5,80414.25,0.0,0.99996,0.0,0.00682]
[1778332501860,53.5,80414.8,0.0,0.99996,0.0,0.00681]
[1778332502077,53.5,80414.8,0.0,0.99996,0.0,0.00681]
[1778332507588,53.5,80413.93,0.0,0.99996,0.0,0.00682]
[1778332507812,53.5,80413.93,0.0,0.99996,0.0,0.00682]
[1778332514847,53.5,80414.44,0.0,0.99996,0.0,0.00682]
[1778332519882,53.5,80414.35,0.0,0.99996,0.0,0.00682]
[1778332520889,53.5,80412.05,0.0,0.99996,0.0,0.00685]
[1778332522858,53.5,80410.35,0.0,0.99996,0.0,0.00687]
[1778332523064,53.5,80410.35,0.0,0.99996,0.0,0.00687]
[1778332524989,53.5,80409.85,0.0,0.99996,0.0,0.00688]
[1778332525065,53.5,80409.85,0.0,0.99996,0.0,0.00688]
[1778332525090,53.5,80409.55,0.0,0.99996,0.0,0.00688]
[1778332530959,53.5,80409.71,0.0,0.99996,0.0,0.00688]
[1778332531966,53.5,80409.56,0.0,0.99996,0.0,0.00683]
[1778332538312,53.5,80409.73,0.0,0.99996,0.0,0.00683]
[1778332538558,53.5,80409.73,0.0,0.99996,0.0,0.00683]
[1778332544050,53.5,80409.94,0.0,0.99996,0.0,0.00683]
[1778332552106,53.5,80409.34,0.0,0.99996,0.0,0.00684]
[1778332565197,53.5,80409.2,0.0,0.99996,0.0,0.00684]
[1778332575268,53.5,80409.2,0.0,0.99996,0.0,0.00684]
[1778332578038,53.5,80409.2,0.0,0.99996,0.0,0.00684]
[1778332578061,53.5,80409.2,0.0,0.99996,0.0,0.00684]
[1778332580019,53.5,80409.2,0.0,0.99996,0.0,0.00684]
[1778332580069,53.5,80409.2,0.0,0.99996,0.0,0.00684]
[1778332580037,53.5,80409.2,0.0,0.99996,0.0,0.00684]
[1778332583810,53.5,80408.38,0.0,0.99996,0.0,0.00685]
[1778332584059,53.5,80408.38,0.0,0.99996,0.0,0.00685]
[1778332584331,53.5,80405.44,0.0,0.99996,0.0,0.00689]
[1778332591807,53.5,80405.3,0.0,0.99996,0.0,0.00689]
[1778332592064,53.5,80405.3,0.0,0.99996,0.0,0.00689]
[1778332592072,53.5,80405.37,0.0,0.99996,0.0,0.00684]
[1778332594284,53.5,80405.42,0.0,0.99996,0.0,0.00684]
[1778332594315,53.5,80405.42,0.0,0.99996,0.0,0.00684]
[1778332594401,53.5,80405.4,0.0,0.99996,0.0,0.00684]
[1778332599436,53.5,80405.35,0.0,0.99996,0.0,0.00684]
[1778332603819,53.5,80405.17,0.0,0.99996,0.0,0.00684]
[1778332604062,53.5,80405.17,0.0,0.99996,0.0,0.00684]
[1778332610513,53.5,80403.9,0.0,0.99996,0.0,0.00686]
[1778332611520,53.5,80399.16,0.0,0.99996,0.0,0.00692]
[1778332613251,53.5,80398.55,0.0,0.99996,0.0,0.00693]
[1778332613315,53.5,80398.55,0.0,0.99996,0.0,0.00693]
[1778332613534,53.5,80398.64,0.0,0.99996,0.0,0.00693]
[1778332620583,53.5,80398.64,0.0,0.99996,0.0,0.00693]
[1778332622597,53.5,80402.12,0.0,0.99996,0.0,0.00688]
[1778332623604,53.5,80404.41,0.0,0.99996,0.0,0.00685]
[1778332627632,53.5,80407.51,0.0,0.99996,0.0,0.00681]
[1778332632667,53.5,80407.73,0.0,0.99996,0.0,0.00681]
[1778332637959,53.5,80407.88,0.0,0.99996,0.0,0.00681]
[1778332639060,53.5,80407.81,0.0,0.99996,0.0,0.00681]
[1778332647772,53.5,80407.81,0.0,0.99996,0.0,0.00681]
[1778332651800,53.5,80408.0,0.0,0.99996,0.0,0.00676]
[1778332655065,53.5,80407.88,0.0,0.99996,0.0,0.00676]
[1778332655089,53.5,80407.88,0.0,0.99996,0.0,0.00676]
[1778332655311,53.5,80407.01,0.0,0.99996,0.0,0.00677]
[1778332657374,53.5,80407.22,0.0,0.99996,0.0,0.00677]
[1778332657563,53.5,80407.22,0.0,0.99996,0.0,0.00677]
[1778332657842,53.5,80406.62,0.0,0.99996,0.0,0.00677]
[1778332662877,53.5,80406.65,0.0,0.99996,0.0,0.00677]
[1778332667912,53.5,80406.77,0.0,0.99996,0.0,0.00677]
[1778332677934,53.5,80406.72,0.0,0.99996,0.0,0.00677]
[1778332678060,53.5,80406.72,0.0,0.99996,0.0,0.00677]
[1778332684025,53.5,80405.9,0.0,0.99996,0.0,0.00678]
[1778332688752,53.5,80405.44,0.0,0.99996,0.0,0.00679]
[1778332688813,53.5,80405.44,0.0,0.99996,0.0,0.00679]
[1778332691222,53.5,80405.07,0.0,0.99996,0.0,0.0068]
[1778332691311,53.5,80404.44,0.0,0.99996,0.0,0.0068]
[1778332692090,53.5,80403.88,0.0,0.99996,0.0,0.00681]
[1778332696118,53.5,80400.6,0.0,0.99996,0.0,0.00685]
[1778332704174,53.5,80399.84,0.0,0.99996,0.0,0.00687]
[1778332711223,53.5,80400.02,0.0,0.99996,0.0,0.00681]
[1778332716258,53.5,80400.45,0.0,0.99996,0.0,0.00681]
[1778332723307,53.5,80400.3,0.0,0.99996,0.0,0.00681]
[1778332729349,53.5,80398.9,0.0,0.99996,0.0,0.00683]
[1778332736398,53.5,80397.61,0.0,0.99996,0.0,0.00685]
[1778332737405,53.5,80390.61,0.0,0.99995,0.0,0.00694]
[1778332741433,53.5,80386.11,0.0,0.99995,0.0,0.007]
[1778332746468,53.5,80383.94,0.0,0.99995,0.0,0.00703]
[1778332751503,53.5,80383.06,0.0,0.99995,0.0,0.00704]
[1778332756538,53.5,80383.79,0.0,0.99995,0.0,0.00703]
[1778332763587,53.5,80383.66,0.0,0.99995,0.0,0.00703]
[1778332768623,53.5,80383.23,0.0,0.99995,0.0,0.00704]
[1778332773659,53.5,80383.87,0.0,0.99995,0.0,0.00698]
[1778332776684,53.5,80381.16,0.0,0.99995,0.0,0.00702]
[1778332782726,53.5,80381.15,0.0,0.99995,0.0,0.00702]
[1778332787761,53.5,80381.21,0.0,0.99995,0.0,0.00702]
[1778332793803,53.5,80381.71,0.0,0.99995,0.0,0.00701]
[1778332800852,53.5,80382.67,0.0,0.99995,0.0,0.007]
[1778332805887,53.5,80382.61,0.0,0.99995,0.0,0.007]
[1778332811930,53.5,80382.89,0.0,0.99995,0.0,0.00699]
[1778332817972,53.5,80382.79,0.0,0.99995,0.0,0.007]
[1778332823007,53.5,80381.35,0.0,0.99995,0.0,0.00702]
[1778332828042,53.5,80379.59,0.0,0.99995,0.0,0.00704]
[1778332834084,53.5,80377.53,0.0,0.99995,0.0,0.00702]
[1778332836098,53.5,80375.35,0.0,0.99995,0.0,0.00705]
[1778332837106,53.5,80373.13,0.0,0.99995,0.0,0.00708]
[1778332842142,53.5,80372.99,0.0,0.99995,0.0,0.00708]
[1778332853220,53.5,80371.32,0.0,0.99995,0.0,0.0071]
[1778332858256,53.5,80368.77,0.0,0.99995,0.0,0.00714]
[1778332866312,53.5,80368.74,0.0,0.99995,0.0,0.00714]
[1778332872354,53.5,80368.73,0.0,0.99995,0.0,0.00714]
[1778332880410,53.5,80368.69,0.0,0.99995,0.0,0.00714]
[1778332886452,53.5,80368.57,0.0,0.99995,0.0,0.00714]
[1778332893501,53.5,80368.46,0.0,0.99995,0.0,0.00709]
[1778332902564,53.5,80366.32,0.0,0.99995,0.0,0.00712]
[1778332907599,53.5,80366.24,0.0,0.99995,0.0,0.00712]
[1778332912634,53.5,80362.09,0.0,0.99995,0.0,0.00718]
[1778332915655,53.5,80359.95,0.0,0.99995,0.0,0.00721]
[1778332916668,53.5,80356.07,0.0,0.99995,0.0,0.00727]
[1778332921698,53.5,80352.54,0.0,0.99995,0.0,0.00732]
[1778332926733,53.5,80354.04,0.0,0.99995,0.0,0.00729]
[1778332932775,53.5,80354.03,0.0,0.99995,0.0,0.0073]
[1778332938817,53.5,80353.45,0.0,0.99995,0.0,0.0073]
[1778332943120,53.5,80352.82,0.0,0.99995,0.0,0.00731]
[1778332947068,53.5,80351.48,0.0,0.99995,0.0,0.00733]
[1778332950901,53.5,80349.35,0.0,0.99995,0.0,0.00736]
[1778332951908,53.5,80348.05,0.0,0.99995,0.0,0.00733]
[1778332953198,53.5,80348.05,0.0,0.99995,0.0,0.00733]
[1778332953315,53.5,80348.05,0.0,0.99995,0.0,0.00733]
[1778332953415,53.5,80347.01,0.0,0.99995,0.0,0.00734]
[1778332954320,53.5,80347.01,0.0,0.99995,0.0,0.00734]
[1778332954402,53.5,80345.05,0.0,0.99995,0.0,0.00737]
[1778332954561,53.5,80345.05,0.0,0.99995,0.0,0.00737]
[1778332960971,53.5,80346.22,0.0,0.99995,0.0,0.00735]
[1778332966006,53.5,80344.9,0.0,0.99995,0.0,0.00737]
[1778332968732,53.5,80345.78,0.0,0.99995,0.0,0.00736]
[1778332968813,53.5,80345.78,0.0,0.99995,0.0,0.00736]
[1778332969383,53.5,80345.78,0.0,0.99995,0.0,0.00736]
[1778332969410,53.5,80346.08,0.0,0.99995,0.0,0.00736]
[1778332969559,53.5,80346.08,0.0,0.99995,0.0,0.00736]
[1778332979097,53.5,80343.81,0.0,0.99995,0.0,0.00739]
[1778332982592,53.5,80344.1,0.0,0.99995,0.0,0.00738]
[1778332982813,53.5,80344.1,0.0,0.99995,0.0,0.00738]
[1778332983194,53.5,80344.1,0.0,0.99995,0.0,0.00738]
[1778332983312,53.5,80344.1,0.0,0.99995,0.0,0.00738]
[1778332983413,53.5,80344.14,0.0,0.99995,0.0,0.00738]
[1778332992188,53.5,80343.85,0.0,0.99995,0.0,0.00739]
[1778332997223,53.5,80344.05,0.0,0.99995,0.0,0.00739]
[1778333002258,53.5,80344.12,0.0,0.99995,0.0,0.00738]
[1778333007290,53.5,80345.6,0.0,0.99995,0.0,0.00736]
[1778333007315,53.5,80345.6,0.0,0.99995,0.0,0.00736]
[1778333007338,53.5,80345.43,0.0,0.99995,0.0,0.00737]
[1778333008341,53.5,80345.43,0.0,0.99995,0.0,0.00737]
[1778333008558,53.5,80345.43,0.0,0.99995,0.0,0.00737]
[1778333011323,53.5,80344.93,0.0,0.99995,0.0,0.00732]
[1778333013596,53.5,80344.52,0.0,0.99995,0.0,0.00733]
[1778333013815,53.5,80344.52,0.0,0.99995,0.0,0.00733]
[1778333014189,53.5,80344.52,0.0,0.99995,0.0,0.00733]
[1778333014312,53.5,80344.52,0.0,0.99995,0.0,0.00733]
[1778333014344,53.5,80345.0,0.0,0.99995,0.0,0.00732]
[1778333017365,53.5,80346.93,0.0,0.99995,0.0,0.00729]
[1778333021552,53.5,80346.94,0.0,0.99995,0.0,0.00729]
[1778333021565,53.5,80346.94,0.0,0.99995,0.0,0.00729]
[1778333021581,53.5,80346.94,0.0,0.99995,0.0,0.00729]
[1778333022193,53.5,80346.94,0.0,0.99995,0.0,0.00729]
[1778333022311,53.5,80346.94,0.0,0.99995,0.0,0.00729]
[1778333027438,53.5,80348.84,0.0,0.99995,0.0,0.00726]
[1778333029554,53.5,80348.65,0.0,0.99995,0.0,0.00727]
[1778333029566,53.5,80348.65,0.0,0.99995,0.0,0.00727]
[1778333030401,53.5,80348.72,0.0,0.99995,0.0,0.00727]
[1778333030559,53.5,80348.72,0.0,0.99995,0.0,0.00727]
[1778333030459,53.5,80348.65,0.0,0.99995,0.0,0.00727]
[1778333035494,53.5,80348.71,0.0,0.99995,0.0,0.00727]
[1778333040529,53.5,80346.76,0.0,0.99995,0.0,0.00729]
[1778333041446,53.5,80346.76,0.0,0.99995,0.0,0.00729]
[1778333041565,53.5,80346.76,0.0,0.99995,0.0,0.00729]
[1778333041536,53.5,80347.5,0.0,0.99995,0.0,0.00728]
[1778333042433,53.5,80347.5,0.0,0.99995,0.0,0.00728]
[1778333042567,53.5,80347.5,0.0,0.99995,0.0,0.00728]
[1778333046571,53.5,80350.25,0.0,0.99995,0.0,0.00724]
[1778333047578,53.5,80353.0,0.0,0.99995,0.0,0.0072]
[1778333048938,53.5,80352.81,0.0,0.99995,0.0,0.00721]
[1778333049068,53.5,80352.81,0.0,0.99995,0.0,0.00721]
[1778333049140,53.5,80352.81,0.0,0.99995,0.0,0.00721]
[1778333049681,53.5,80352.81,0.0,0.99995,0.0,0.00721]
[1778333049813,53.5,80352.81,0.0,0.99995,0.0,0.00721]
[1778333055635,53.5,80353.2,0.0,0.99995,0.0,0.0072]
[1778333061353,53.5,80353.2,0.0,0.99995,0.0,0.0072]
[1778333061562,53.5,80353.2,0.0,0.99995,0.0,0.0072]
[1778333066381,53.5,80352.79,0.0,0.99995,0.0,0.00721]
[1778333066558,53.5,80352.79,0.0,0.99995,0.0,0.00721]
[1778333066612,53.5,80353.18,0.0,0.99995,0.0,0.0072]
[1778333075780,53.5,80353.18,0.0,0.99995,0.0,0.00715]
[1778333088871,53.5,80353.06,0.0,0.99995,0.0,0.00715]
[1778333089878,53.5,80350.52,0.0,0.99995,0.0,0.00719]
[1778333094913,53.5,80350.29,0.0,0.99995,0.0,0.00719]
[1778333097394,53.5,80350.15,0.0,0.99995,0.0,0.00719]
[1778333097568,53.5,80350.15,0.0,0.99995,0.0,0.00719]
[1778333103272,53.5,80349.69,0.0,0.99995,0.0,0.0072]
[1778333103315,53.5,80349.69,0.0,0.99995,0.0,0.0072]
[1778333103411,53.5,80349.69,0.0,0.99995,0.0,0.0072]
[1778333103696,53.5,80349.69,0.0,0.99995,0.0,0.0072]
[1778333103813,53.5,80349.69,0.0,0.99995,0.0,0.0072]
[1778333109013,53.5,80350.17,0.0,0.99995,0.0,0.00719]
[1778333112194,53.5,80350.86,0.0,0.99995,0.0,0.00718]
[1778333112312,53.5,80350.86,0.0,0.99995,0.0,0.00718]
[1778333112412,53.5,80350.81,0.0,0.99995,0.0,0.00718]
[1778333112899,53.5,80350.81,0.0,0.99995,0.0,0.00718]
[1778333113065,53.5,80350.81,0.0,0.99995,0.0,0.00718]
[1778333122109,53.5,80350.47,0.0,0.99995,0.0,0.00719]
[1778333126795,53.5,80350.24,0.0,0.99995,0.0,0.00719]
[1778333126814,53.5,80350.24,0.0,0.99995,0.0,0.00719]
[1778333127607,53.5,80350.24,0.0,0.99995,0.0,0.00719]
[1778333127659,53.5,80350.06,0.0,0.99995,0.0,0.00719]
[1778333127812,53.5,80350.06,0.0,0.99995,0.0,0.00719]
[1778333131172,53.5,80350.24,0.0,0.99995,0.0,0.00714]
[1778333135200,53.5,80352.14,0.0,0.99995,0.0,0.00711]
[1778333136688,53.5,80352.14,0.0,0.99995,0.0,0.00711]
[1778333136815,53.5,80352.35,0.0,0.99995,0.0,0.00711]
[1778333137409,53.5,80352.35,0.0,0.99995,0.0,0.00711]
[1778333137560,53.5,80352.35,0.0,0.99995,0.0,0.00711]
[1778333137662,53.5,80352.38,0.0,0.99995,0.0,0.00711]
[1778333143256,53.5,80352.77,0.0,0.99995,0.0,0.0071]
[1778333149298,53.5,80352.89,0.0,0.99995,0.0,0.0071]
[1778333154447,53.5,80352.89,0.0,0.99995,0.0,0.0071]
[1778333154560,53.5,80352.89,0.0,0.99995,0.0,0.0071]
[1778333154561,53.5,80352.89,0.0,0.99995,0.0,0.0071]
[1778333154601,53.5,80352.89,0.0,0.99995,0.0,0.0071]
[1778333154809,53.5,80352.89,0.0,0.99995,0.0,0.0071]
[1778333160375,53.5,80352.27,0.0,0.99995,0.0,0.00711]
[1778333165271,53.5,80352.69,0.0,0.99995,0.0,0.00711]
[1778333165311,53.5,80352.69,0.0,0.99995,0.0,0.00711]
[1778333165370,53.5,80352.69,0.0,0.99995,0.0,0.00711]
[1778333166645,53.5,80352.69,0.0,0.99995,0.0,0.00711]
[1778333166664,53.5,80354.76,0.0,0.99995,0.0,0.00708]
[1778333166812,53.5,80354.76,0.0,0.99995,0.0,0.00708]
[1778333170448,53.5,80362.78,0.0,0.99995,0.0,0.00697]
[1778333171939,53.5,80364.34,0.0,0.99995,0.0,0.00694]
[1778333172061,53.5,80364.34,0.0,0.99995,0.0,0.00694]
[1778333172462,53.5,80364.19,0.0,0.99995,0.0,0.00695]
[1778333173036,53.5,80364.19,0.0,0.99995,0.0,0.00695]
[1778333173065,53.5,80364.19,0.0,0.99995,0.0,0.00695]
[1778333179511,53.5,80366.83,0.0,0.99995,0.0,0.00691]
[1778333180850,53.5,80366.83,0.0,0.99995,0.0,0.00691]
[1778333181061,53.5,80366.83,0.0,0.99995,0.0,0.00691]
[1778333181526,53.5,80366.94,0.0,0.99995,0.0,0.00691]
[1778333182075,53.5,80366.94,0.0,0.99995,0.0,0.00691]
[1778333182313,53.5,80366.94,0.0,0.99995,0.0,0.00691]
[1778333182532,53.5,80370.08,0.0,0.99996,0.0,0.00687]
[1778333187567,53.5,80369.62,0.0,0.99996,0.0,0.00687]
[1778333191595,53.5,80369.27,0.0,0.99996,0.0,0.00683]
[1778333196167,53.5,80369.9,0.0,0.99996,0.0,0.00682]
[1778333196309,53.5,80369.9,0.0,0.99996,0.0,0.00682]
[1778333196630,53.5,80369.74,0.0,0.99996,0.0,0.00682]
[1778333197275,53.5,80369.74,0.0,0.99996,0.0,0.00682]
[1778333197312,53.5,80369.74,0.0,0.99996,0.0,0.00682]
[1778333202672,53.5,80370.21,0.0,0.99996,0.0,0.00682]
[1778333207707,53.5,80370.18,0.0,0.99996,0.0,0.00682]
[1778333217816,53.5,80370.12,0.0,0.99996,0.0,0.00682]
[1778333218063,53.5,80370.12,0.0,0.99996,0.0,0.00682]
[1778333218331,53.5,80370.12,0.0,0.99996,0.0,0.00682]
[1778333218562,53.5,80370.12,0.0,0.99996,0.0,0.00682]
[1778333218659,53.5,80370.12,0.0,0.99996,0.0,0.00682]
[1778333232882,53.5,80370.36,0.0,0.99996,0.0,0.00681]
[1778333244966,53.5,80372.91,0.0,0.99996,0.0,0.00678]
[1778333246700,53.5,80372.91,0.0,0.99996,0.0,0.00678]
[1778333246808,53.5,80372.91,0.0,0.99996,0.0,0.00678]
[1778333246801,53.5,80377.03,0.0,0.99996,0.0,0.00672]
[1778333246986,53.5,80378.57,0.0,0.99996,0.0,0.0067]
[1778333247982,53.5,80378.57,0.0,0.99996,0.0,0.0067]
[1778333248061,53.5,80378.57,0.0,0.99996,0.0,0.0067]
[1778333252565,53.5,80378.54,0.0,0.99996,0.0,0.0067]
[1778333252809,53.5,80378.54,0.0,0.99996,0.0,0.0067]
[1778333252662,53.5,80379.74,0.0,0.99996,0.0,0.00664]
[1778333253611,53.5,80379.74,0.0,0.99996,0.0,0.00664]
[1778333253815,53.5,80379.74,0.0,0.99996,0.0,0.00664]
[1778333253712,53.5,80379.74,0.0,0.99996,0.0,0.00664]
[1778333259070,53.5,80379.72,0.0,0.99996,0.0,0.00664]
[1778333267811,53.5,80379.53,0.0,0.99996,0.0,0.00664]
[1778333268060,53.5,80379.53,0.0,0.99996,0.0,0.00664]
[1778333268645,53.5,80379.53,0.0,0.99996,0.0,0.00664]
[1778333268812,53.5,80379.53,0.0,0.99996,0.0,0.00664]
[1778333268746,53.5,80379.53,0.0,0.99996,0.0,0.00664]
[1778333275183,53.5,80379.18,0.0,0.99996,0.0,0.00665]
[1778333276792,53.5,80379.18,0.0,0.99996,0.0,0.00665]
[1778333276816,53.5,80379.18,0.0,0.99996,0.0,0.00665]
[1778333285656,53.5,80379.3,0.0,0.99996,0.0,0.00665]
[1778333285809,53.5,80379.3,0.0,0.99996,0.0,0.00665]
[1778333285757,53.5,80379.7,0.0,0.99996,0.0,0.00664]
[1778333286260,53.5,80380.63,0.0,0.99996,0.0,0.00663]
[1778333287309,53.5,80380.63,0.0,0.99996,0.0,0.00663]
[1778333287565,53.5,80380.63,0.0,0.99996,0.0,0.00663]
[1778333287665,53.5,80382.66,0.0,0.99996,0.0,0.0066]
[1778333293309,53.5,80382.91,0.0,0.99996,0.0,0.0066]
[1778333294568,53.5,80382.91,0.0,0.99996,0.0,0.0066]
[1778333294812,53.5,80382.91,0.0,0.99996,0.0,0.0066]
[1778333294669,53.5,80384.94,0.0,0.99996,0.0,0.00657]
[1778333295117,53.5,80384.94,0.0,0.99996,0.0,0.00657]
[1778333295311,53.5,80384.94,0.0,0.99996,0.0,0.00657]
[1778333295323,53.5,80385.66,0.0,0.99996,0.0,0.00656]
[1778333300358,53.5,80386.48,0.0,0.99996,0.0,0.00655]
[1778333309093,53.5,80386.33,0.0,0.99996,0.0,0.00655]
[1778333309230,53.5,80386.33,0.0,0.99996,0.0,0.00655]
[1778333309312,53.5,80386.33,0.0,0.99996,0.0,0.00655]
[1778333309329,53.5,80386.33,0.0,0.99996,0.0,0.00655]
[1778333314598,53.5,80386.59,0.0,0.99996,0.0,0.0065]
[1778333314762,53.5,80386.59,0.0,0.99996,0.0,0.0065]
[1778333314808,53.5,80386.59,0.0,0.99996,0.0,0.0065]
[1778333314800,53.5,80388.63,0.0,0.99996,0.0,0.00648]
[1778333315467,53.5,80388.82,0.0,0.99996,0.0,0.00647]
[1778333320505,53.5,80389.13,0.0,0.99996,0.0,0.00647]
[1778333325540,53.5,80389.18,0.0,0.99996,0.0,0.00647]
[1778333333597,53.5,80389.12,0.0,0.99996,0.0,0.00647]
[1778333341653,53.5,80389.61,0.0,0.99996,0.0,0.00646]
[1778333342641,53.5,80389.61,0.0,0.99996,0.0,0.00646]
[1778333342809,53.5,80389.61,0.0,0.99996,0.0,0.00646]
[1778333342910,53.5,80390.81,0.0,0.99996,0.0,0.00645]
[1778333344263,53.5,80390.81,0.0,0.99996,0.0,0.00645]
[1778333344314,53.5,80390.81,0.0,0.99996,0.0,0.00645]
[1778333349709,53.5,80391.83,0.0,0.99996,0.0,0.00644]
[1778333351271,53.5,80392.13,0.0,0.99996,0.0,0.00643]
[1778333351311,53.5,80392.13,0.0,0.99996,0.0,0.00643]
[1778333354125,53.5,80393.4,0.0,0.99996,0.0,0.00642]
[1778333354315,53.5,80393.4,0.0,0.99996,0.0,0.00642]
[1778333354744,53.5,80392.97,0.0,0.99996,0.0,0.00642]
[1778333360786,53.5,80392.66,0.0,0.99996,0.0,0.00642]
[1778333363665,53.5,80392.28,0.0,0.99996,0.0,0.00643]
[1778333363812,53.5,80392.28,0.0,0.99996,0.0,0.00643]
[1778333365821,53.5,80389.21,0.0,0.99996,0.0,0.00647]
[1778333367852,53.5,80387.92,0.0,0.99996,0.0,0.00649]
[1778333370191,53.5,80387.46,0.0,0.99996,0.0,0.00649]
[1778333370309,53.5,80387.46,0.0,0.99996,0.0,0.00649]
[1778333370873,53.5,80387.99,0.0,0.99996,0.0,0.00648]
[1778333371880,53.5,80385.14,0.0,0.99996,0.0,0.00647]
[1778333372028,53.5,80385.14,0.0,0.99996,0.0,0.00647]
[1778333372066,53.5,80385.14,0.0,0.99996,0.0,0.00647]
[1778333373894,53.5,80383.84,0.0,0.99996,0.0,0.00649]
[1778333374901,53.5,80382.4,0.0,0.99996,0.0,0.00651]
[1778333376915,53.5,80378.79,0.0,0.99996,0.0,0.00656]
[1778333377079,53.5,80378.79,0.0,0.99996,0.0,0.00656]
[1778333377309,53.5,80378.79,0.0,0.99996,0.0,0.00656]
[1778333377922,53.5,80374.64,0.0,0.99996,0.0,0.00661]
[1778333378583,53.5,80374.64,0.0,0.99996,0.0,0.00661]
[1778333378813,53.5,80374.64,0.0,0.99996,0.0,0.00661]
[1778333379936,53.5,80371.19,0.0,0.99996,0.0,0.00665]
[1778333380943,53.5,80367.4,0.0,0.99996,0.0,0.0067]
[1778333381950,53.5,80363.41,0.0,0.99996,0.0,0.00676]
[1778333383040,53.5,80363.82,0.0,0.99996,0.0,0.00675]
[1778333383066,53.5,80363.82,0.0,0.99996,0.0,0.00675]
[1778333385151,53.5,80363.91,0.0,0.99996,0.0,0.00675]
[1778333385309,53.5,80363.91,0.0,0.99996,0.0,0.00675]
[1778333385410,53.5,80363.91,0.0,0.99996,0.0,0.00675]
[1778333385978,53.5,80359.63,0.0,0.99996,0.0,0.00681]
[1778333386985,53.5,80358.35,0.0,0.99996,0.0,0.00682]
[1778333388092,53.5,80358.35,0.0,0.99996,0.0,0.00682]
[1778333388312,53.5,80358.35,0.0,0.99996,0.0,0.00682]
[1778333388364,53.5,80355.3,0.0,0.99996,0.0,0.00687]
[1778333390007,53.5,80354.42,0.0,0.99996,0.0,0.00688]
[1778333391013,53.5,80352.62,0.0,0.99995,0.0,0.0069]
[1778333392482,53.5,80352.62,0.0,0.99995,0.0,0.0069]
[1778333392563,53.5,80352.62,0.0,0.99995,0.0,0.0069]
[1778333392637,53.5,80351.27,0.0,0.99995,0.0,0.00692]
[1778333393027,53.5,80349.63,0.0,0.99995,0.0,0.00694]
[1778333394034,53.5,80350.6,0.0,0.99995,0.0,0.00693]
[1778333397607,53.5,80349.13,0.0,0.99995,0.0,0.00695]
[1778333398484,53.5,80349.13,0.0,0.99995,0.0,0.00695]
[1778333398561,53.5,80349.13,0.0,0.99995,0.0,0.00695]
[1778333398626,53.5,80347.46,0.0,0.99995,0.0,0.00697]
[1778333399060,53.5,80347.46,0.0,0.99995,0.0,0.00697]
[1778333399069,53.5,80347.28,0.0,0.99995,0.0,0.00698]
[1778333401062,53.5,80346.39,0.0,0.99995,0.0,0.00699]
[1778333401083,53.5,80346.71,0.0,0.99995,0.0,0.00698]
[1778333402781,53.5,80346.71,0.0,0.99995,0.0,0.00698]
[1778333402811,53.5,80346.71,0.0,0.99995,0.0,0.00698]
[1778333402880,53.5,80349.77,0.0,0.99995,0.0,0.00694]
[1778333410148,53.5,80351.34,0.0,0.99995,0.0,0.00692]
[1778333415183,53.5,80351.3,0.0,0.99995,0.0,0.00692]
[1778333418204,53.5,80360.03,0.0,0.99996,0.0,0.0068]
[1778333419211,53.5,80363.5,0.0,0.99996,0.0,0.00676]
[1778333420156,53.5,80363.5,0.0,0.99996,0.0,0.00676]
[1778333420317,53.5,80363.5,0.0,0.99996,0.0,0.00676]
[1778333420370,53.5,80362.55,0.0,0.99996,0.0,0.00677]
[1778333421069,53.5,80362.55,0.0,0.99996,0.0,0.00677]
[1778333421225,53.5,80364.24,0.0,0.99996,0.0,0.00675]
[1778333422299,53.5,80364.24,0.0,0.99996,0.0,0.00675]
[1778333422313,53.5,80364.24,0.0,0.99996,0.0,0.00675]
[1778333422400,53.5,80364.89,0.0,0.99996,0.0,0.00674]
[1778333430291,53.5,80364.89,0.0,0.99996,0.0,0.00674]
[1778333432305,53.5,80364.93,0.0,0.99996,0.0,0.00669]
[1778333439354,53.5,80366.6,0.0,0.99996,0.0,0.00667]
[1778333444389,53.5,80366.43,0.0,0.99996,0.0,0.00667]
[1778333450431,53.5,80366.46,0.0,0.99996,0.0,0.00667]
[1778333462517,53.5,80366.28,0.0,0.99996,0.0,0.00667]
[1778333464569,53.5,80366.28,0.0,0.99996,0.0,0.00667]
[1778333464810,53.5,80366.28,0.0,0.99996,0.0,0.00667]
[1778333466163,53.5,80366.28,0.0,0.99996,0.0,0.00667]
[1778333466311,53.5,80366.28,0.0,0.99996,0.0,0.00667]
[1778333466411,53.5,80366.28,0.0,0.99996,0.0,0.00667]
[1778333471583,53.5,80366.29,0.0,0.99996,0.0,0.00667]
[1778333476618,53.5,80366.11,0.0,0.99996,0.0,0.00667]
[1778333477625,53.5,80363.27,0.0,0.99996,0.0,0.00671]
[1778333478735,53.5,80363.27,0.0,0.99996,0.0,0.00671]
[1778333478811,53.5,80363.27,0.0,0.99996,0.0,0.00671]
[1778333486688,53.5,80361.79,0.0,0.99996,0.0,0.00673]
[1778333489709,53.5,80358.82,0.0,0.99996,0.0,0.00677]
[1778333490239,53.5,80358.82,0.0,0.99996,0.0,0.00677]
[1778333490309,53.5,80358.82,0.0,0.99996,0.0,0.00677]
[1778333492034,53.5,80359.31,0.0,0.99996,0.0,0.00671]
[1778333492118,53.5,80359.31,0.0,0.99996,0.0,0.00671]
[1778333492311,53.5,80359.31,0.0,0.99996,0.0,0.00671]
[1778333496758,53.5,80358.14,0.0,0.99996,0.0,0.00673]
[1778333501793,53.5,80358.51,0.0,0.99996,0.0,0.00672]
[1778333515891,53.5,80358.77,0.0,0.99996,0.0,0.00672]
[1778333520930,53.5,80358.74,0.0,0.99996,0.0,0.00672]
[1778333523951,53.5,80361.38,0.0,0.99996,0.0,0.00669]
[1778333524958,53.5,80365.78,0.0,0.99996,0.0,0.00663]
[1778333525403,53.5,80365.78,0.0,0.99996,0.0,0.00663]
[1778333525563,53.5,80365.78,0.0,0.99996,0.0,0.00663]
[1778333531000,53.5,80364.9,0.0,0.99996,0.0,0.00664]
[1778333535784,53.5,80365.06,0.0,0.99996,0.0,0.00664]
[1778333535811,53.5,80365.06,0.0,0.99996,0.0,0.00664]
[1778333537513,53.5,80364.96,0.0,0.99996,0.0,0.00664]
[1778333537561,53.5,80364.96,0.0,0.99996,0.0,0.00664]
[1778333537661,53.5,80364.96,0.0,0.99996,0.0,0.00664]
[1778333544091,53.5,80365.01,0.0,0.99996,0.0,0.00664]
[1778333546396,53.5,80364.32,0.0,0.99996,0.0,0.00665]
[1778333546568,53.5,80364.32,0.0,0.99996,0.0,0.00665]
[1778333552147,53.5,80364.67,0.0,0.99996,0.0,0.00659]
[1778333563224,53.5,80365.55,0.0,0.99996,0.0,0.00658]
[1778333564322,53.5,80365.55,0.0,0.99996,0.0,0.00658]
[1778333564561,53.5,80365.55,0.0,0.99996,0.0,0.00658]
[1778333566087,53.5,80365.63,0.0,0.99996,0.0,0.00658]
[1778333566311,53.5,80364.76,0.0,0.99996,0.0,0.00659]
[1778333566319,53.5,80365.71,0.0,0.99996,0.0,0.00658]
[1778333573294,53.5,80365.48,0.0,0.99996,0.0,0.00658]
[1778333575319,53.5,80366.0,0.0,0.99996,0.0,0.00658]
[1778333575558,53.5,80366.0,0.0,0.99996,0.0,0.00658]
[1778333575658,53.5,80370.07,0.0,0.99996,0.0,0.00652]
[1778333579336,53.5,80372.85,0.0,0.99996,0.0,0.00649]
[1778333584371,53.5,80372.35,0.0,0.99996,0.0,0.00649]
[1778333585499,53.5,80372.35,0.0,0.99996,0.0,0.00649]
[1778333585565,53.5,80372.35,0.0,0.99996,0.0,0.00649]
[1778333587361,53.5,80372.28,0.0,0.99996,0.0,0.00649]
[1778333587564,53.5,80372.28,0.0,0.99996,0.0,0.00649]
[1778333587619,53.5,80372.23,0.0,0.99996,0.0,0.0065]
[1778333594441,53.5,80371.99,0.0,0.99996,0.0,0.0065]
[1778333597518,53.5,80372.03,0.0,0.99996,0.0,0.0065]
[1778333597560,53.5,80372.03,0.0,0.99996,0.0,0.0065]
[1778333603504,53.5,80371.85,0.0,0.99996,0.0,0.0065]
[1778333609546,53.5,80372.02,0.0,0.99996,0.0,0.0065]
[1778333611560,53.5,80371.99,0.0,0.99996,0.0,0.00645]
[1778333617602,53.5,80371.47,0.0,0.99996,0.0,0.00646]
[1778333622567,53.5,80371.6,0.0,0.99996,0.0,0.00646]
[1778333622809,53.5,80371.6,0.0,0.99996,0.0,0.00646]
[1778333624527,53.5,80371.6,0.0,0.99996,0.0,0.00646]
[1778333624574,53.5,80371.6,0.0,0.99996,0.0,0.00646]
[1778333624626,53.5,80371.6,0.0,0.99996,0.0,0.00646]
[1778333630735,53.5,80371.57,0.0,0.99996,0.0,0.00646]
[1778333636629,53.5,80371.98,0.0,0.99996,0.0,0.00645]
[1778333644833,53.5,80371.77,0.0,0.99996,0.0,0.00645]
[1778333649869,53.5,80371.75,0.0,0.99996,0.0,0.00645]
[1778333660947,53.5,80371.71,0.0,0.99996,0.0,0.00645]
[1778333674038,53.5,80371.73,0.0,0.99996,0.0,0.00641]
[1778333681087,53.5,80370.85,0.0,0.99996,0.0,0.00642]
[1778333684316,53.5,80369.0,0.0,0.99996,0.0,0.00644]
[1778333684559,53.5,80369.0,0.0,0.99996,0.0,0.00644]
[1778333690150,53.5,80367.25,0.0,0.99996,0.0,0.00646]
[1778333692312,53.5,80366.88,0.0,0.99996,0.0,0.00647]
[1778333692560,53.5,80366.88,0.0,0.99996,0.0,0.00647]
[1778333694574,53.5,80366.18,0.0,0.99996,0.0,0.00648]
[1778333694811,53.5,80366.18,0.0,0.99996,0.0,0.00648]
[1778333695185,53.5,80366.29,0.0,0.99996,0.0,0.00648]
[1778333696651,53.5,80366.47,0.0,0.99996,0.0,0.00647]
[1778333697058,53.5,80366.47,0.0,0.99996,0.0,0.00647]
[1778333697200,53.5,80352.57,0.0,0.99996,0.0,0.00665]
[1778333698206,53.5,80346.88,0.0,0.99996,0.0,0.00673]
[1778333699214,53.5,80338.18,0.0,0.99996,0.0,0.00685]
[1778333700943,53.5,80338.21,0.0,0.99996,0.0,0.00685]
[1778333701070,53.5,80338.21,0.0,0.99996,0.0,0.00685]
[1778333701227,53.5,80336.42,0.0,0.99996,0.0,0.00687]
[1778333706262,53.5,80339.33,0.0,0.99996,0.0,0.00683]
[1778333707879,53.5,80340.05,0.0,0.99996,0.0,0.00682]
[1778333709062,53.5,80341.29,0.0,0.99996,0.0,0.0068]
[1778333710964,53.5,80341.18,0.0,0.99996,0.0,0.00681]
[1778333711062,53.5,80341.18,0.0,0.99996,0.0,0.00681]
[1778333711119,53.5,80341.11,0.0,0.99996,0.0,0.00681]
[1778333716332,53.5,80341.2,0.0,0.99996,0.0,0.00681]
[1778333721368,53.5,80345.68,0.0,0.99996,0.0,0.00675]
[1778333722374,53.5,80351.64,0.0,0.99996,0.0,0.00667]
[1778333726130,53.5,80352.82,0.0,0.99996,0.0,0.00665]
[1778333726312,53.5,80353.35,0.0,0.99996,0.0,0.00664]
[1778333729423,53.5,80357.46,0.0,0.99996,0.0,0.00659]
[1778333730430,53.5,80359.55,0.0,0.99996,0.0,0.00656]
[1778333731895,53.5,80359.55,0.0,0.99996,0.0,0.00656]
[1778333732064,53.5,80359.55,0.0,0.99996,0.0,0.00656]
[1778333732078,53.5,80358.55,0.0,0.99996,0.0,0.00653]
[1778333732604,53.5,80358.55,0.0,0.99996,0.0,0.00653]
[1778333732810,53.5,80358.55,0.0,0.99996,0.0,0.00653]
[1778333738486,53.5,80359.19,0.0,0.99996,0.0,0.00652]
[1778333740500,53.5,80362.09,0.0,0.99996,0.0,0.00648]
[1778333743688,53.5,80362.32,0.0,0.99996,0.0,0.00648]
[1778333743813,53.5,80362.32,0.0,0.99996,0.0,0.00648]
[1778333743910,53.5,80362.32,0.0,0.99996,0.0,0.00648]
[1778333744788,53.5,80362.32,0.0,0.99996,0.0,0.00648]
[1778333744808,53.5,80362.32,0.0,0.99996,0.0,0.00648]
[1778333750570,53.5,80362.52,0.0,0.99996,0.0,0.00648]
[1778333756524,53.5,80362.59,0.0,0.99996,0.0,0.00648]
[1778333756566,53.5,80362.59,0.0,0.99996,0.0,0.00648]
[1778333757152,53.5,80362.59,0.0,0.99996,0.0,0.00648]
[1778333757319,53.5,80362.59,0.0,0.99996,0.0,0.00648]
[1778333757168,53.5,80362.59,0.0,0.99996,0.0,0.00648]
[1778333766682,53.5,80363.87,0.0,0.99996,0.0,0.00646]
[1778333769689,53.5,80364.28,0.0,0.99996,0.0,0.00645]
[1778333769813,53.5,80364.28,0.0,0.99996,0.0,0.00645]
[1778333770340,53.5,80364.28,0.0,0.99996,0.0,0.00645]
[1778333769888,53.5,80364.28,0.0,0.99996,0.0,0.00645]
[1778333770562,53.5,80364.28,0.0,0.99996,0.0,0.00645]
[1778333773743,53.5,80371.18,0.0,0.99996,0.0,0.00637]
[1778333775748,53.5,80371.53,0.0,0.99996,0.0,0.00636]
[1778333775814,53.5,80371.53,0.0,0.99996,0.0,0.00636]
[1778333775847,53.5,80371.64,0.0,0.99996,0.0,0.00636]
[1778333776427,53.5,80371.64,0.0,0.99996,0.0,0.00636]
[1778333776563,53.5,80371.64,0.0,0.99996,0.0,0.00636]
[1778333781799,53.5,80372.0,0.0,0.99996,0.0,0.00636]
[1778333786834,53.5,80372.54,0.0,0.99996,0.0,0.00635]
[1778333791869,53.5,80373.94,0.0,0.99996,0.0,0.00628]
[1778333792913,53.5,80373.94,0.0,0.99996,0.0,0.00628]
[1778333793063,53.5,80373.94,0.0,0.99996,0.0,0.00628]
[1778333793121,53.5,80373.94,0.0,0.99996,0.0,0.00628]
[1778333793946,53.5,80373.94,0.0,0.99996,0.0,0.00628]
[1778333794060,53.5,80373.94,0.0,0.99996,0.0,0.00628]
[1778333794890,53.5,80371.26,0.0,0.99996,0.0,0.00632]
[1778333799925,53.5,80371.1,0.0,0.99996,0.0,0.00632]
[1778333805967,53.5,80371.45,0.0,0.99996,0.0,0.00632]
[1778333808159,53.5,80371.45,0.0,0.99996,0.0,0.00632]
[1778333808311,53.5,80371.45,0.0,0.99996,0.0,0.00632]
[1778333808160,53.5,80371.45,0.0,0.99996,0.0,0.00632]
[1778333808696,53.5,80371.45,0.0,0.99996,0.0,0.00632]
[1778333808811,53.5,80371.45,0.0,0.99996,0.0,0.00632]
[1778333814023,53.5,80373.21,0.0,0.99996,0.0,0.00629]
[1778333814761,53.5,80373.21,0.0,0.99996,0.0,0.00629]
[1778333814811,53.5,80373.21,0.0,0.99996,0.0,0.00629]
[1778333815030,53.5,80373.52,0.0,0.99996,0.0,0.00629]
[1778333815592,53.5,80373.52,0.0,0.99996,0.0,0.00629]
[1778333815811,53.5,80373.52,0.0,0.99996,0.0,0.00629]
[1778333820560,53.5,80371.92,0.0,0.99996,0.0,0.00631]
[1778333820812,53.5,80371.92,0.0,0.99996,0.0,0.00631]
[1778333821072,53.5,80373.09,0.0,0.99996,0.0,0.00629]
[1778333821528,53.5,80373.09,0.0,0.99996,0.0,0.00629]
[1778333821561,53.5,80373.09,0.0,0.99996,0.0,0.00629]
[1778333827115,53.5,80373.98,0.0,0.99996,0.0,0.00628]
[1778333828900,53.5,80374.34,0.0,0.99996,0.0,0.00628]
[1778333829064,53.5,80374.34,0.0,0.99996,0.0,0.00628]
[1778333829129,53.5,80374.65,0.0,0.99996,0.0,0.00628]
[1778333829532,53.5,80374.65,0.0,0.99996,0.0,0.00628]
[1778333829565,53.5,80374.65,0.0,0.99996,0.0,0.00628]
[1778333836178,53.5,80375.09,0.0,0.99996,0.0,0.00627]
[1778333837538,53.5,80376.3,0.0,0.99996,0.0,0.00625]
[1778333837560,53.5,80376.3,0.0,0.99996,0.0,0.00625]
[1778333838300,53.5,80376.3,0.0,0.99996,0.0,0.00625]
[1778333838313,53.5,80376.3,0.0,0.99996,0.0,0.00625]
[1778333838401,53.5,80376.4,0.0,0.99996,0.0,0.00625]
[1778333848266,53.5,80375.83,0.0,0.99996,0.0,0.00626]
[1778333849927,53.5,80376.56,0.0,0.99996,0.0,0.00625]
[1778333850062,53.5,80376.56,0.0,0.99996,0.0,0.00625]
[1778333850080,53.5,80376.56,0.0,0.99996,0.0,0.00625]
[1778333850773,53.5,80376.56,0.0,0.99996,0.0,0.00625]
[1778333850812,53.5,80376.56,0.0,0.99996,0.0,0.00625]
[1778333851287,53.5,80376.58,0.0,0.99996,0.0,0.0062]
[1778333856323,53.5,80376.47,0.0,0.99996,0.0,0.00621]
[1778333863371,53.5,80376.57,0.0,0.99996,0.0,0.00621]
[1778333868406,53.5,80376.64,0.0,0.99996,0.0,0.0062]
[1778333873441,53.5,80376.51,0.0,0.99996,0.0,0.00621]
[1778333877011,53.5,80376.43,0.0,0.99996,0.0,0.00621]
[1778333877061,53.5,80376.43,0.0,0.99996,0.0,0.00621]
[1778333877214,53.5,80376.39,0.0,0.99996,0.0,0.00621]
[1778333878059,53.5,80376.39,0.0,0.99996,0.0,0.00621]
[1778333878313,53.5,80376.39,0.0,0.99996,0.0,0.00621]
[1778333880490,53.5,80378.11,0.0,0.99996,0.0,0.00619]
[1778333885525,53.5,80378.47,0.0,0.99996,0.0,0.00618]
[1778333887290,53.5,80378.47,0.0,0.99996,0.0,0.00618]
[1778333887313,53.5,80378.47,0.0,0.99996,0.0,0.00618]
[1778333887391,53.5,80378.47,0.0,0.99996,0.0,0.00618]
[1778333888251,53.5,80378.47,0.0,0.99996,0.0,0.00618]
[1778333888308,53.5,80378.47,0.0,0.99996,0.0,0.00618]
[1778333895595,53.5,80378.47,0.0,0.99996,0.0,0.00618]
[1778333905665,53.5,80378.47,0.0,0.99996,0.0,0.00618]
[1778333908902,53.5,80378.47,0.0,0.99996,0.0,0.00618]
[1778333909014,53.5,80378.47,0.0,0.99996,0.0,0.00618]
[1778333909060,53.5,80378.47,0.0,0.99996,0.0,0.00618]
[1778333909160,53.5,80378.47,0.0,0.99996,0.0,0.00618]
[1778333914728,53.5,80377.9,0.0,0.99996,0.0,0.00614]
[1778333918395,53.5,80377.36,0.0,0.99996,0.0,0.00615]
[1778333918437,53.5,80373.33,0.0,0.99996,0.0,0.0062]
[1778333918560,53.5,80373.33,0.0,0.99996,0.0,0.0062]
[1778333918756,53.5,80370.97,0.0,0.99996,0.0,0.00623]
[1778333919592,53.5,80370.97,0.0,0.99996,0.0,0.00623]
[1778333919813,53.5,80370.97,0.0,0.99996,0.0,0.00623]
[1778333925476,53.5,80370.12,0.0,0.99996,0.0,0.00624]
[1778333929601,53.5,80370.1,0.0,0.99996,0.0,0.00624]
[1778333929812,53.5,80370.1,0.0,0.99996,0.0,0.00624]
[1778333929863,53.5,80370.1,0.0,0.99996,0.0,0.00624]
[1778333930734,53.5,80370.1,0.0,0.99996,0.0,0.00624]
[1778333930813,53.5,80370.1,0.0,0.99996,0.0,0.00624]
[1778333936996,53.5,80369.75,0.0,0.99996,0.0,0.00624]
[1778333937060,53.5,80369.75,0.0,0.99996,0.0,0.00624]
[1778333937160,53.5,80370.36,0.0,0.99996,0.0,0.00624]
[1778333938050,53.5,80370.36,0.0,0.99996,0.0,0.00624]
[1778333938062,53.5,80370.36,0.0,0.99996,0.0,0.00624]
[1778333946954,53.5,80370.18,0.0,0.99996,0.0,0.00624]
[1778333954003,53.5,80370.19,0.0,0.99996,0.0,0.00624]
[1778333956768,53.5,80370.11,0.0,0.99996,0.0,0.00624]
[1778333956810,53.5,80370.11,0.0,0.99996,0.0,0.00624]
[1778333957024,53.5,80369.79,0.0,0.99996,0.0,0.00624]
[1778333957793,53.5,80369.79,0.0,0.99996,0.0,0.00624]
[1778333957811,53.5,80369.79,0.0,0.99996,0.0,0.00624]
[1778333965080,53.5,80369.75,0.0,0.99996,0.0,0.00624]
[1778333966443,53.5,80369.75,0.0,0.99996,0.0,0.00624]
[1778333966464,53.5,80369.92,0.0,0.99996,0.0,0.00624]
[1778333966562,53.5,80369.92,0.0,0.99996,0.0,0.00624]
[1778333967451,53.5,80369.92,0.0,0.99996,0.0,0.00624]
[1778333967562,53.5,80369.92,0.0,0.99996,0.0,0.00624]
[1778333968101,53.5,80370.02,0.0,0.99996,0.0,0.00624]
[1778333971123,53.5,80370.04,0.0,0.99996,0.0,0.00619]
[1778333976158,53.5,80369.91,0.0,0.99996,0.0,0.00619]
[1778333982201,53.5,80369.96,0.0,0.99996,0.0,0.00619]
[1778333984445,53.5,80368.84,0.0,0.99996,0.0,0.00621]
[1778333984486,53.5,80368.34,0.0,0.99996,0.0,0.00621]
[1778333985222,53.5,80367.82,0.0,0.99996,0.0,0.00622]
[1778333985622,53.5,80367.82,0.0,0.99996,0.0,0.00622]
[1778333985812,53.5,80367.82,0.0,0.99996,0.0,0.00622]
[1778333995545,53.5,80367.53,0.0,0.99996,0.0,0.00622]
[1778333995562,53.5,80367.53,0.0,0.99996,0.0,0.00622]
[1778333996543,53.5,80367.96,0.0,0.99996,0.0,0.00622]
[1778333996563,53.5,80367.96,0.0,0.99996,0.0,0.00622]
[1778333996301,53.5,80367.95,0.0,0.99996,0.0,0.00622]
[1778334001336,53.5,80366.93,0.0,0.99996,0.0,0.00623]
[1778334002446,53.5,80366.93,0.0,0.99996,0.0,0.00623]
[1778334002560,53.5,80366.93,0.0,0.99996,0.0,0.00623]
[1778334002478,53.5,80366.03,0.0,0.99996,0.0,0.00624]
[1778334003350,53.5,80364.63,0.0,0.99996,0.0,0.00626]
[1778334003964,53.5,80364.63,0.0,0.99996,0.0,0.00626]
[1778334004066,53.5,80364.63,0.0,0.99996,0.0,0.00626]
[1778334004357,53.5,80363.16,0.0,0.99996,0.0,0.00628]
[1778334009392,53.5,80359.04,0.0,0.99996,0.0,0.00633]
[1778334009624,53.5,80359.04,0.0,0.99996,0.0,0.00633]
[1778334009809,53.5,80359.04,0.0,0.99996,0.0,0.00633]
[1778334010399,53.5,80356.55,0.0,0.99996,0.0,0.00636]
[1778334011074,53.5,80356.55,0.0,0.99996,0.0,0.00636]
[1778334011312,53.5,80356.55,0.0,0.99996,0.0,0.00636]
[1778334015440,53.5,80353.98,0.0,0.99996,0.0,0.00639]
[1778334016714,53.5,80353.94,0.0,0.99996,0.0,0.00639]
[1778334016808,53.5,80353.94,0.0,0.99996,0.0,0.00639]
[1778334017454,53.5,80353.77,0.0,0.99996,0.0,0.0064]
[1778334017693,53.5,80353.77,0.0,0.99996,0.0,0.0064]
[1778334017814,53.5,80353.77,0.0,0.99996,0.0,0.0064]
[1778334022489,53.5,80351.56,0.0,0.99996,0.0,0.00642]
[1778334022978,53.5,80351.56,0.0,0.99996,0.0,0.00642]
[1778334023058,53.5,80351.56,0.0,0.99996,0.0,0.00642]
[1778334023496,53.5,80349.67,0.0,0.99996,0.0,0.00645]
[1778334024503,53.5,80348.43,0.0,0.99996,0.0,0.00647]
[1778334024961,53.5,80348.43,0.0,0.99996,0.0,0.00647]
[1778334025085,53.5,80348.43,0.0,0.99996,0.0,0.00647]
[1778334029359,53.5,80347.65,0.0,0.99996,0.0,0.00648]
[1778334029567,53.5,80347.65,0.0,0.99996,0.0,0.00648]
[1778334029538,53.5,80345.12,0.0,0.99996,0.0,0.00651]
[1778334030545,53.5,80344.6,0.0,0.99996,0.0,0.00651]
[1778334031116,53.5,80344.6,0.0,0.99996,0.0,0.00651]
[1778334031318,53.5,80344.6,0.0,0.99996,0.0,0.00651]
[1778334031552,53.5,80344.09,0.0,0.99996,0.0,0.00647]
[1778334036587,53.5,80343.84,0.0,0.99996,0.0,0.00648]
[1778334038014,53.5,80343.06,0.0,0.99996,0.0,0.00649]
[1778334038060,53.5,80343.06,0.0,0.99996,0.0,0.00649]
[1778334038603,53.5,80335.54,0.0,0.99996,0.0,0.00658]
[1778334039407,53.5,80335.54,0.0,0.99996,0.0,0.00658]
[1778334039561,53.5,80335.54,0.0,0.99996,0.0,0.00658]
[1778334039610,53.5,80333.13,0.0,0.99996,0.0,0.00662]
[1778334043638,53.5,80322.54,0.0,0.99996,0.0,0.00676]
[1778334045278,53.5,80322.54,0.0,0.99996,0.0,0.00676]
[1778334045310,53.5,80322.54,0.0,0.99996,0.0,0.00676]
[1778334045440,53.5,80318.23,0.0,0.99996,0.0,0.00681]
[1778334045652,53.5,80316.79,0.0,0.99996,0.0,0.00683]
[1778334046659,53.5,80314.59,0.0,0.99995,0.0,0.00686]
[1778334049446,53.5,80313.65,0.0,0.99995,0.0,0.00688]
[1778334049564,53.5,80313.65,0.0,0.99995,0.0,0.00688]
[1778334051963,53.5,80313.7,0.0,0.99995,0.0,0.00687]
[1778334052068,53.5,80313.7,0.0,0.99995,0.0,0.00687]
[1778334052168,53.5,80313.6,0.0,0.99995,0.0,0.00688]
[1778334058743,53.5,80313.14,0.0,0.99995,0.0,0.00688]
[1778334063778,53.5,80314.78,0.0,0.99995,0.0,0.00686]
[1778334064785,53.5,80318.62,0.0,0.99996,0.0,0.00681]
[1778334068165,53.5,80318.24,0.0,0.99996,0.0,0.00681]
[1778334068310,53.5,80318.24,0.0,0.99996,0.0,0.00681]
[1778334068408,53.5,80319.26,0.0,0.99996,0.0,0.0068]
[1778334070000,53.5,80317.72,0.0,0.99996,0.0,0.00682]
[1778334074978,53.5,80318.03,0.0,0.99996,0.0,0.00682]
[1778334075058,53.5,80318.03,0.0,0.99996,0.0,0.00682]
[1778334075159,53.5,80316.67,0.0,0.99996,0.0,0.00683]
[1778334075862,53.5,80317.56,0.0,0.99996,0.0,0.00682]
[1778334076862,53.5,80317.56,0.0,0.99996,0.0,0.00682]
[1778334077071,53.5,80317.56,0.0,0.99996,0.0,0.00682]
[1778334080626,53.5,80317.74,0.0,0.99996,0.0,0.00682]
[1778334080897,53.5,80316.86,0.0,0.99996,0.0,0.00683]
[1778334087946,53.5,80317.38,0.0,0.99996,0.0,0.00682]
[1778334092639,53.5,80317.77,0.0,0.99996,0.0,0.00682]
[1778334092810,53.5,80317.79,0.0,0.99996,0.0,0.00677]
[1778334097009,53.5,80316.03,0.0,0.99996,0.0,0.00679]
[1778334098016,53.5,80314.98,0.0,0.99996,0.0,0.00681]
[1778334098768,53.5,80314.98,0.0,0.99996,0.0,0.00681]
[1778334098812,53.5,80314.98,0.0,0.99996,0.0,0.00681]
[1778334105065,53.5,80315.71,0.0,0.99996,0.0,0.0068]
[1778334110100,53.5,80315.65,0.0,0.99996,0.0,0.0068]
[1778334115054,53.5,80315.39,0.0,0.99996,0.0,0.0068]
[1778334115314,53.5,80315.39,0.0,0.99996,0.0,0.0068]
[1778334121230,53.5,80315.04,0.0,0.99996,0.0,0.00681]
[1778334121314,53.5,80315.04,0.0,0.99996,0.0,0.00681]
[1778334121331,53.5,80319.92,0.0,0.99996,0.0,0.00674]
[1778334122187,53.5,80321.04,0.0,0.99996,0.0,0.00673]
[1778334123194,53.5,80322.76,0.0,0.99996,0.0,0.0067]
[1778334128446,53.5,80321.96,0.0,0.99996,0.0,0.00671]
[1778334128562,53.5,80321.96,0.0,0.99996,0.0,0.00671]
[1778334128658,53.5,80324.66,0.0,0.99996,0.0,0.00668]
[1778334134271,53.5,80324.89,0.0,0.99996,0.0,0.00667]
[1778334135656,53.5,80324.89,0.0,0.99996,0.0,0.00667]
[1778334135278,53.5,80326.26,0.0,0.99996,0.0,0.00666]
[1778334135812,53.5,80326.26,0.0,0.99996,0.0,0.00666]
[1778334142327,53.5,80325.99,0.0,0.99996,0.0,0.00666]
[1778334147345,53.5,80326.46,0.0,0.99996,0.0,0.00665]
[1778334147560,53.5,80326.46,0.0,0.99996,0.0,0.00665]
[1778334154411,53.5,80326.06,0.0,0.99996,0.0,0.00661]
[1778334158155,53.5,80326.44,0.0,0.99996,0.0,0.0066]
[1778334158313,53.5,80326.44,0.0,0.99996,0.0,0.0066]
[1778334164482,53.5,80326.34,0.0,0.99996,0.0,0.00661]
[1778334169521,53.5,80326.6,0.0,0.99996,0.0,0.0066]
[1778334170291,53.5,80326.6,0.0,0.99996,0.0,0.0066]
[1778334170309,53.5,80326.6,0.0,0.99996,0.0,0.0066]
[1778334176570,53.5,80327.29,0.0,0.99996,0.0,0.00659]
[1778334181606,53.5,80327.42,0.0,0.99996,0.0,0.00659]
[1778334187648,53.5,80327.7,0.0,0.99996,0.0,0.00659]
[1778334191676,53.5,80328.59,0.0,0.99996,0.0,0.00658]
[1778334192683,53.5,80330.15,0.0,0.99996,0.0,0.00656]
[1778334193785,53.5,80329.44,0.0,0.99996,0.0,0.00657]
[1778334193815,53.5,80329.44,0.0,0.99996,0.0,0.00657]
[1778334199168,53.5,80330.43,0.0,0.99996,0.0,0.00655]
[1778334199318,53.5,80330.43,0.0,0.99996,0.0,0.00655]
[1778334204767,53.5,80330.34,0.0,0.99996,0.0,0.00655]
[1778334208795,53.5,80329.18,0.0,0.99996,0.0,0.00657]
[1778334209987,53.5,80329.18,0.0,0.99996,0.0,0.00657]
[1778334210063,53.5,80329.18,0.0,0.99996,0.0,0.00657]
[1778334216689,53.5,80330.1,0.0,0.99996,0.0,0.00651]
[1778334216812,53.5,80330.7,0.0,0.99996,0.0,0.0065]
[1778334221886,53.5,80330.8,0.0,0.99996,0.0,0.0065]
[1778334227928,53.5,80330.83,0.0,0.99996,0.0,0.0065]
[1778334231269,53.5,80331.38,0.0,0.99996,0.0,0.00649]
[1778334231312,53.5,80331.38,0.0,0.99996,0.0,0.00649]
[1778334237998,53.5,80331.42,0.0,0.99996,0.0,0.00649]
[1778334239740,53.5,80331.42,0.0,0.99996,0.0,0.00649]
[1778334239812,53.5,80331.42,0.0,0.99996,0.0,0.00649]
[1778334239005,53.5,80332.46,0.0,0.99996,0.0,0.00648]
[1778334251092,53.5,80332.54,0.0,0.99996,0.0,0.00648]
[1778334253301,53.5,80332.54,0.0,0.99996,0.0,0.00648]
[1778334253310,53.5,80332.54,0.0,0.99996,0.0,0.00648]
[1778334259148,53.5,80332.8,0.0,0.99996,0.0,0.00647]
[1778334260401,53.5,80332.8,0.0,0.99996,0.0,0.00647]
[1778334260562,53.5,80332.8,0.0,0.99996,0.0,0.00647]
[1778334272239,53.5,80334.09,0.0,0.99996,0.0,0.00641]
[1778334275866,53.5,80334.09,0.0,0.99996,0.0,0.00641]
[1778334276061,53.5,80334.09,0.0,0.99996,0.0,0.00641]
[1778334283316,53.5,80333.21,0.0,0.99996,0.0,0.00642]
[1778334285330,53.5,80332.35,0.0,0.99996,0.0,0.00643]
[1778334288374,53.5,80333.17,0.0,0.99996,0.0,0.00642]
[1778334288561,53.5,80333.17,0.0,0.99996,0.0,0.00642]
[1778334295400,53.5,80333.39,0.0,0.99996,0.0,0.00642]
[1778334300435,53.5,80333.43,0.0,0.99996,0.0,0.00642]
[1778334303456,53.5,80335.55,0.0,0.99996,0.0,0.00639]
[1778334304115,53.5,80335.55,0.0,0.99996,0.0,0.00639]
[1778334304310,53.5,80335.55,0.0,0.99996,0.0,0.00639]
[1778334304463,53.5,80337.19,0.0,0.99996,0.0,0.00637]
[1778334315540,53.5,80337.49,0.0,0.99996,0.0,0.00637]
[1778334319568,53.5,80336.6,0.0,0.99996,0.0,0.00638]
[1778334321009,53.5,80337.12,0.0,0.99996,0.0,0.00637]
[1778334321064,53.5,80337.12,0.0,0.99996,0.0,0.00637]
[1778334327624,53.5,80337.13,0.0,0.99996,0.0,0.00637]
[1778334332662,53.5,80337.19,0.0,0.99996,0.0,0.00632]
[1778334338704,53.5,80337.52,0.0,0.99996,0.0,0.00632]
[1778334341292,53.5,80337.71,0.0,0.99996,0.0,0.00632]
[1778334341747,53.5,80337.71,0.0,0.99996,0.0,0.00632]
[1778334341809,53.5,80337.71,0.0,0.99996,0.0,0.00632]
[1778334345061,53.5,80337.63,0.0,0.99996,0.0,0.00632]
[1778334345161,53.5,80337.63,0.0,0.99996,0.0,0.00632]
[1778334348309,53.5,80338.06,0.0,0.99996,0.0,0.00631]
[1778334348416,53.5,80338.06,0.0,0.99996,0.0,0.00631]
[1778334348776,53.5,80342.92,0.0,0.99996,0.0,0.00625]
[1778334349783,53.5,80351.93,0.0,0.99996,0.0,0.00614]
[1778334350790,53.5,80352.1,0.0,0.99996,0.0,0.00614]
[1778334352135,53.5,80352.44,0.0,0.99996,0.0,0.00613]
[1778334352313,53.5,80352.44,0.0,0.99996,0.0,0.00613]
[1778334352804,53.5,80352.74,0.0,0.99996,0.0,0.00613]
[1778334359018,53.5,80352.98,0.0,0.99996,0.0,0.00613]
[1778334362874,53.5,80355.97,0.0,0.99996,0.0,0.00609]
[1778334364404,53.5,80355.97,0.0,0.99996,0.0,0.00609]
[1778334364558,53.5,80355.97,0.0,0.99996,0.0,0.00609]
[1778334369320,53.5,80355.94,0.0,0.99996,0.0,0.00609]
[1778334369563,53.5,80355.94,0.0,0.99996,0.0,0.00609]
[1778334369633,53.5,80355.94,0.0,0.99996,0.0,0.00609]
[1778334369808,53.5,80355.94,0.0,0.99996,0.0,0.00609]
[1778334369923,53.5,80355.79,0.0,0.99996,0.0,0.00609]
[1778334375965,53.5,80355.96,0.0,0.99996,0.0,0.00609]
[1778334378289,53.5,80356.0,0.0,0.99996,0.0,0.00609]
[1778334378309,53.5,80356.0,0.0,0.99996,0.0,0.00609]
[1778334384021,53.5,80358.12,0.0,0.99996,0.0,0.00606]
[1778334385084,53.5,80358.12,0.0,0.99996,0.0,0.00606]
[1778334385307,53.5,80358.12,0.0,0.99996,0.0,0.00606]
[1778334385408,53.5,80357.84,0.0,0.99996,0.0,0.00607]
[1778334391073,53.5,80358.43,0.0,0.99996,0.0,0.00601]
[1778334397114,53.5,80357.98,0.0,0.99996,0.0,0.00602]
[1778334405170,53.5,80358.43,0.0,0.99996,0.0,0.00601]
[1778334411212,53.5,80358.46,0.0,0.99996,0.0,0.00601]
[1778334416247,53.5,80359.83,0.0,0.99996,0.0,0.006]
[1778334422289,53.5,80359.73,0.0,0.99996,0.0,0.006]
[1778334433366,53.5,80359.79,0.0,0.99996,0.0,0.006]
[1778334438401,53.5,80359.79,0.0,0.99996,0.0,0.006]
[1778334446457,53.5,80359.86,0.0,0.99996,0.0,0.006]
[1778334456527,53.5,80359.74,0.0,0.99996,0.0,0.00595]
[1778334461562,53.5,80360.02,0.0,0.99996,0.0,0.00595]
[1778334466597,53.5,80360.17,0.0,0.99996,0.0,0.00595]
[1778334472639,53.5,80360.88,0.0,0.99996,0.0,0.00594]
[1778334478681,53.5,80360.38,0.0,0.99996,0.0,0.00595]
[1778334483716,53.5,80360.29,0.0,0.99996,0.0,0.00595]
[1778334488752,53.5,80359.97,0.0,0.99996,0.0,0.00595]
[1778334494795,53.5,80360.0,0.0,0.99996,0.0,0.00595]
[1778334500837,53.5,80359.51,0.0,0.99996,0.0,0.00596]
[1778334509900,53.5,80359.76,0.0,0.99996,0.0,0.00595]
[1778334513928,53.5,80359.89,0.0,0.99996,0.0,0.00591]
[1778334518963,53.5,80360.26,0.0,0.99996,0.0,0.0059]
[1778334520977,53.5,80356.68,0.0,0.99996,0.0,0.00594]
[1778334526012,53.5,80358.32,0.0,0.99996,0.0,0.00592]
[1778334534069,53.5,80358.27,0.0,0.99996,0.0,0.00593]
[1778334540111,53.5,80357.22,0.0,0.99996,0.0,0.00594]
[1778334541118,53.5,80354.51,0.0,0.99996,0.0,0.00597]
[1778334546153,53.5,80352.13,0.0,0.99996,0.0,0.006]
[1778334551188,53.5,80350.98,0.0,0.99996,0.0,0.00601]
[1778334556223,53.5,80351.11,0.0,0.99996,0.0,0.00601]
[1778334561260,53.5,80350.29,0.0,0.99996,0.0,0.00602]
[1778334566293,53.5,80350.32,0.0,0.99996,0.0,0.00602]
[1778334571328,53.5,80350.69,0.0,0.99996,0.0,0.00597]
[1778334576363,53.5,80350.12,0.0,0.99996,0.0,0.00598]
[1778334579384,53.5,80348.05,0.0,0.99996,0.0,0.006]
[1778334584419,53.5,80348.66,0.0,0.99996,0.0,0.006]
[1778334589454,53.5,80348.53,0.0,0.99996,0.0,0.006]
[1778334598517,53.5,80348.77,0.0,0.99996,0.0,0.00599]
[1778334610603,53.5,80348.5,0.0,0.99996,0.0,0.006]
[1778334616645,53.5,80346.58,0.0,0.99996,0.0,0.00602]
[1778334621680,53.5,80346.76,0.0,0.99996,0.0,0.00602]
[1778334631751,53.5,80346.76,0.0,0.99996,0.0,0.00597]
[1778334636786,53.5,80346.73,0.0,0.99996,0.0,0.00597]
[1778334641821,53.5,80346.66,0.0,0.99996,0.0,0.00597]
[1778334647865,53.5,80346.63,0.0,0.99996,0.0,0.00597]
[1778334657934,53.5,80346.24,0.0,0.99996,0.0,0.00598]
[1778334668008,53.5,80346.24,0.0,0.99996,0.0,0.00598]
[1778334679082,53.5,80345.34,0.0,0.99996,0.0,0.00599]
[1778334684117,53.5,80345.36,0.0,0.99996,0.0,0.00599]
[1778334690159,53.5,80345.36,0.0,0.99996,0.0,0.00599]
[1778334700229,53.5,80345.36,0.0,0.99996,0.0,0.00594]
[1778334701236,53.5,80342.14,0.0,0.99996,0.0,0.00598]
[1778334702243,53.5,80335.66,0.0,0.99996,0.0,0.00606]
[1778334707278,53.5,80336.32,0.0,0.99996,0.0,0.00605]
[1778334715334,53.5,80336.87,0.0,0.99996,0.0,0.00605]
[1778334720369,53.5,80338.09,0.0,0.99996,0.0,0.00603]
[1778334727418,53.5,80338.49,0.0,0.99996,0.0,0.00603]
[1778334735474,53.5,80338.28,0.0,0.99996,0.0,0.00603]
[1778334740509,53.5,80338.04,0.0,0.99996,0.0,0.00603]
[1778334745544,53.5,80337.29,0.0,0.99996,0.0,0.00604]
[1778334751587,53.5,80337.72,0.0,0.99996,0.0,0.00599]
[1778334759644,53.5,80337.78,0.0,0.99996,0.0,0.00599]
[1778334768706,53.5,80337.87,0.0,0.99996,0.0,0.00599]
[1778334773742,53.5,80339.25,0.0,0.99996,0.0,0.00597]
[1778334782805,53.5,80339.03,0.0,0.99996,0.0,0.00597]
[1778334790861,53.5,80339.18,0.0,0.99996,0.0,0.00597]
[1778334797910,53.5,80339.14,0.0,0.99996,0.0,0.00597]
[1778334802945,53.5,80338.0,0.0,0.99996,0.0,0.00599]
[1778334807980,53.5,80338.84,0.0,0.99996,0.0,0.00598]
[1778334811001,53.5,80338.82,0.0,0.99996,0.0,0.00593]
[1778334816037,53.5,80338.82,0.0,0.99996,0.0,0.00593]
[1778334830135,53.5,80338.92,0.0,0.99996,0.0,0.00593]
[1778334835170,53.5,80338.8,0.0,0.99996,0.0,0.00593]
[1778334842222,53.5,80338.51,0.0,0.99996,0.0,0.00594]
[1778334847257,53.5,80338.97,0.0,0.99996,0.0,0.00593]
[1778334853300,53.5,80338.81,0.0,0.99996,0.0,0.00593]
[1778334858335,53.5,80339.85,0.0,0.99996,0.0,0.00592]
[1778334860349,53.5,80342.31,0.0,0.99996,0.0,0.00589]
[1778334865384,53.5,80341.81,0.0,0.99996,0.0,0.0059]
[1778334870419,53.5,80342.24,0.0,0.99996,0.0,0.00589]
[1778334871426,53.5,80341.8,0.0,0.99996,0.0,0.00585]
[1778334876461,53.5,80341.97,0.0,0.99996,0.0,0.00585]
[1778334882503,53.5,80341.91,0.0,0.99996,0.0,0.00585]
[1778334886531,53.5,80345.45,0.0,0.99996,0.0,0.00581]
[1778334890559,53.5,80348.88,0.0,0.99996,0.0,0.00577]
[1778334891566,53.5,80354.8,0.0,0.99996,0.0,0.0057]
[1778334893580,53.5,80357.26,0.0,0.99996,0.0,0.00567]
[1778334898616,53.5,80358.83,0.0,0.99996,0.0,0.00565]
[1778334903651,53.5,80358.21,0.0,0.99996,0.0,0.00566]
[1778334908686,53.5,80358.79,0.0,0.99996,0.0,0.00565]
[1778334914728,53.5,80358.45,0.0,0.99996,0.0,0.00566]
[1778334920771,53.5,80358.45,0.0,0.99996,0.0,0.00566]
[1778334926813,53.5,80358.67,0.0,0.99996,0.0,0.00566]
[1778334931848,53.5,80358.84,0.0,0.99996,0.0,0.00561]
[1778334936883,53.5,80359.34,0.0,0.99996,0.0,0.00561]
[1778334944939,53.5,80359.25,0.0,0.99996,0.0,0.00561]
[1778334955010,53.5,80359.38,0.0,0.99996,0.0,0.0056]
[1778334965079,53.5,80359.25,0.0,0.99996,0.0,0.00561]
[1778334970115,53.5,80359.98,0.0,0.99996,0.0,0.0056]
[1778334975151,53.5,80360.03,0.0,0.99996,0.0,0.0056]
[1778334981197,53.5,80363.73,0.0,0.99996,0.0,0.00556]
[1778334982200,53.5,80369.84,0.0,0.99996,0.0,0.00549]
[1778334983726,53.5,80370.21,0.0,0.99996,0.0,0.00548]
[1778334983811,53.5,80370.21,0.0,0.99996,0.0,0.00548]
[1778334991263,53.5,80370.61,0.0,0.99996,0.0,0.00544]
[1778334996298,53.5,80370.68,0.0,0.99996,0.0,0.00544]
[1778335001333,53.5,80371.77,0.0,0.99996,0.0,0.00542]
[1778335004345,53.5,80371.63,0.0,0.99996,0.0,0.00543]
[1778335004568,53.5,80371.63,0.0,0.99996,0.0,0.00543]
[1778335004354,53.5,80371.56,0.0,0.99996,0.0,0.00543]
[1778335010396,53.5,80371.64,0.0,0.99996,0.0,0.00543]
[1778335015431,53.5,80371.62,0.0,0.99996,0.0,0.00543]
[1778335021473,53.5,80370.93,0.0,0.99996,0.0,0.00543]
[1778335030536,53.5,80371.11,0.0,0.99996,0.0,0.00543]
[1778335035571,53.5,80370.82,0.0,0.99996,0.0,0.00543]
[1778335041613,53.5,80371.08,0.0,0.99996,0.0,0.00543]
[1778335046648,53.5,80371.3,0.0,0.99996,0.0,0.00543]
[1778335052690,53.5,80371.61,0.0,0.99996,0.0,0.00538]
[1778335057725,53.5,80371.69,0.0,0.99996,0.0,0.00538]
[1778335061753,53.5,80375.07,0.0,0.99997,0.0,0.00535]
[1778335066788,53.5,80376.98,0.0,0.99997,0.0,0.00533]
[1778335071823,53.5,80376.94,0.0,0.99997,0.0,0.00533]
[1778335076858,53.5,80376.94,0.0,0.99997,0.0,0.00533]
[1778335081893,53.5,80376.75,0.0,0.99997,0.0,0.00533]
[1778335086928,53.5,80376.06,0.0,0.99997,0.0,0.00534]
[1778335090956,53.5,80378.16,0.0,0.99997,0.0,0.00531]
[1778335099012,53.5,80378.96,0.0,0.99997,0.0,0.0053]
[1778335104047,53.5,80379.1,0.0,0.99997,0.0,0.0053]
[1778335108075,53.5,80381.1,0.0,0.99997,0.0,0.00528]
[1778335112164,53.5,80380.77,0.0,0.99997,0.0,0.00524]
[1778335117201,53.5,80382.52,0.0,0.99997,0.0,0.00523]
[1778335125257,53.5,80382.86,0.0,0.99997,0.0,0.00522]
[1778335133315,53.5,80382.73,0.0,0.99997,0.0,0.00522]
[1778335142378,53.5,80382.79,0.0,0.99997,0.0,0.00522]
[1778335147413,53.5,80382.51,0.0,0.99997,0.0,0.00523]
[1778335152448,53.5,80382.74,0.0,0.99997,0.0,0.00522]
[1778335162518,53.5,80383.31,0.0,0.99997,0.0,0.00522]
[1778335163525,53.5,80386.4,0.0,0.99997,0.0,0.00519]
[1778335172588,53.5,80386.52,0.0,0.99997,0.0,0.00514]
[1778335177623,53.5,80386.48,0.0,0.99997,0.0,0.00514]
[1778335184672,53.5,80386.56,0.0,0.99997,0.0,0.00514]
[1778335187693,53.5,80388.57,0.0,0.99997,0.0,0.00512]
[1778335198770,53.5,80388.79,0.0,0.99997,0.0,0.00512]
[1778335201791,53.5,80391.01,0.0,0.99997,0.0,0.0051]
[1778335206826,53.5,80392.36,0.0,0.99997,0.0,0.00508]
[1778335212869,53.5,80391.81,0.0,0.99997,0.0,0.00509]
[1778335217904,53.5,80391.84,0.0,0.99997,0.0,0.00509]
[1778335224811,53.5,80390.1,0.0,0.99997,0.0,0.00511]
[1778335235023,53.5,80388.29,0.0,0.99997,0.0,0.00509]
[1778335241065,53.5,80387.95,0.0,0.99997,0.0,0.00509]
[1778335250128,53.5,80386.91,0.0,0.99997,0.0,0.0051]
[1778335251135,53.5,80384.67,0.0,0.99997,0.0,0.00512]
[1778335256170,53.5,80384.56,0.0,0.99997,0.0,0.00512]
[1778335258184,53.5,80380.03,0.0,0.99997,0.0,0.00517]
[1778335259191,53.5,80375.95,0.0,0.99997,0.0,0.00521]
[1778335264226,53.5,80374.81,0.0,0.99997,0.0,0.00523]
[1778335269261,53.5,80375.3,0.0,0.99997,0.0,0.00522]
[1778335277317,53.5,80378.53,0.0,0.99997,0.0,0.00519]
[1778335279331,53.5,80382.77,0.0,0.99997,0.0,0.00514]
[1778335281345,53.5,80385.1,0.0,0.99997,0.0,0.00512]
[1778335287387,53.5,80384.5,0.0,0.99997,0.0,0.00512]
[1778335294442,53.5,80384.86,0.0,0.99997,0.0,0.00508]
[1778335301490,53.5,80385.1,0.0,0.99997,0.0,0.00508]
[1778335311563,53.5,80384.91,0.0,0.99997,0.0,0.00508]
[1778335316598,53.5,80385.06,0.0,0.99997,0.0,0.00508]
[1778335324654,53.5,80384.84,0.0,0.99997,0.0,0.00508]
[1778335330696,53.5,80384.86,0.0,0.99997,0.0,0.00508]
[1778335335731,53.5,80385.22,0.0,0.99997,0.0,0.00508]
[1778335344796,53.5,80384.95,0.0,0.99997,0.0,0.00508]
[1778335352852,53.5,80384.94,0.0,0.99997,0.0,0.00504]
[1778335357887,53.5,80385.3,0.0,0.99997,0.0,0.00504]
[1778335362922,53.5,80385.33,0.0,0.99997,0.0,0.00504]
[1778335368736,53.5,80385.19,0.0,0.99997,0.0,0.00504]
[1778335375008,53.5,80384.99,0.0,0.99997,0.0,0.00504]
[1778335382055,53.5,80384.55,0.0,0.99997,0.0,0.00505]
[1778335387090,53.5,80384.49,0.0,0.99997,0.0,0.00505]
[1778335392125,53.5,80384.09,0.0,0.99997,0.0,0.00505]
[1778335400181,53.5,80384.12,0.0,0.99997,0.0,0.00505]
[1778335405216,53.5,80384.4,0.0,0.99997,0.0,0.00505]
[1778335412265,53.5,80384.4,0.0,0.99997,0.0,0.00501]
[1778335419314,53.5,80384.85,0.0,0.99997,0.0,0.005]
[1778335424349,53.5,80383.96,0.0,0.99997,0.0,0.00501]
[1778335430391,53.5,80375.18,0.0,0.99997,0.0,0.0051]
[1778335431398,53.5,80370.92,0.0,0.99997,0.0,0.00515]
[1778335432405,53.5,80370.63,0.0,0.99997,0.0,0.00515]
[1778335434279,53.5,80370.56,0.0,0.99997,0.0,0.00515]
[1778335440461,53.5,80370.83,0.0,0.99997,0.0,0.00515]
[1778335442073,53.5,80371.12,0.0,0.99997,0.0,0.00514]
[1778335444568,53.5,80370.94,0.0,0.99997,0.0,0.00515]
[1778335444814,53.5,80370.94,0.0,0.99997,0.0,0.00515]
[1778335444892,53.5,80370.94,0.0,0.99997,0.0,0.00515]
[1778335445497,53.5,80362.52,0.0,0.99997,0.0,0.00524]
[1778335447511,53.5,80358.09,0.0,0.99997,0.0,0.00528]
[1778335452546,53.5,80358.63,0.0,0.99997,0.0,0.00528]
[1778335457581,53.5,80356.74,0.0,0.99997,0.0,0.0053]
[1778335459439,53.5,80356.81,0.0,0.99997,0.0,0.0053]
[1778335459595,53.5,80361.07,0.0,0.99997,0.0,0.00525]
[1778335460068,53.5,80361.07,0.0,0.99997,0.0,0.00525]
[1778335463545,53.5,80362.49,0.0,0.99997,0.0,0.00524]
[1778335463561,53.5,80362.49,0.0,0.99997,0.0,0.00524]
[1778335463624,53.5,80363.03,0.0,0.99997,0.0,0.00523]
[1778335468659,53.5,80363.94,0.0,0.99997,0.0,0.00522]
[1778335471680,53.5,80363.29,0.0,0.99997,0.0,0.00519]
[1778335476716,53.5,80363.25,0.0,0.99997,0.0,0.00519]
[1778335481752,53.5,80363.25,0.0,0.99997,0.0,0.00519]
[1778335487985,53.5,80363.29,0.0,0.99997,0.0,0.00519]
[1778335488065,53.5,80363.29,0.0,0.99997,0.0,0.00519]
[1778335500891,53.5,80362.28,0.0,0.99997,0.0,0.0052]
[1778335504653,53.5,80362.12,0.0,0.99997,0.0,0.0052]
[1778335504811,53.5,80362.12,0.0,0.99997,0.0,0.0052]
[1778335504912,53.5,80362.12,0.0,0.99997,0.0,0.0052]
[1778335509954,53.5,80360.66,0.0,0.99997,0.0,0.00521]
[1778335511967,53.5,80354.69,0.0,0.99997,0.0,0.00528]
[1778335518009,53.5,80354.61,0.0,0.99997,0.0,0.00528]
[1778335524022,53.5,80354.61,0.0,0.99997,0.0,0.00528]
[1778335524060,53.5,80354.61,0.0,0.99997,0.0,0.00528]
[1778335528624,53.5,80354.43,0.0,0.99997,0.0,0.00528]
[1778335528813,53.5,80354.43,0.0,0.99997,0.0,0.00528]
[1778335529087,53.5,80354.27,0.0,0.99997,0.0,0.00528]
[1778335531101,53.5,80353.57,0.0,0.99997,0.0,0.00525]
[1778335536136,53.5,80353.99,0.0,0.99997,0.0,0.00524]
[1778335541472,53.5,80354.0,0.0,0.99997,0.0,0.00524]
[1778335547214,53.5,80356.44,0.0,0.99997,0.0,0.00522]
[1778335550230,53.5,80355.84,0.0,0.99997,0.0,0.00523]
[1778335550315,53.5,80355.84,0.0,0.99997,0.0,0.00523]
[1778335550416,53.5,80356.94,0.0,0.99997,0.0,0.00521]
[1778335558290,53.5,80357.28,0.0,0.99997,0.0,0.00521]
[1778335563325,53.5,80357.5,0.0,0.99997,0.0,0.00521]
[1778335568361,53.5,80357.75,0.0,0.99997,0.0,0.0052]
[1778335573396,53.5,80357.38,0.0,0.99997,0.0,0.00521]
[1778335579438,53.5,80357.14,0.0,0.99997,0.0,0.00521]
[1778335584473,53.5,80359.75,0.0,0.99997,0.0,0.00518]
[1778335589508,53.5,80359.93,0.0,0.99997,0.0,0.00518]
[1778335591522,53.5,80366.84,0.0,0.99997,0.0,0.00507]
[1778335592529,53.5,80369.12,0.0,0.99997,0.0,0.00505]
[1778335593788,53.5,80369.12,0.0,0.99997,0.0,0.00505]
[1778335594061,53.5,80369.12,0.0,0.99997,0.0,0.00505]
[1778335594134,53.5,80370.06,0.0,0.99997,0.0,0.00504]
[1778335599578,53.5,80371.51,0.0,0.99997,0.0,0.00502]
[1778335605620,53.5,80371.44,0.0,0.99997,0.0,0.00502]
[1778335609452,53.5,80372.9,0.0,0.99997,0.0,0.00501]
[1778335609560,53.5,80372.9,0.0,0.99997,0.0,0.00501]
[1778335609648,53.5,80371.96,0.0,0.99997,0.0,0.00502]
[1778335614683,53.5,80372.06,0.0,0.99997,0.0,0.00502]
[1778335623747,53.5,80371.86,0.0,0.99997,0.0,0.00502]
[1778335628783,53.5,80370.9,0.0,0.99997,0.0,0.00503]
[1778335633818,53.5,80372.05,0.0,0.99997,0.0,0.00502]
[1778335638854,53.5,80371.48,0.0,0.99997,0.0,0.00502]
[1778335643889,53.5,80368.72,0.0,0.99997,0.0,0.00505]
[1778335649931,53.5,80368.49,0.0,0.99997,0.0,0.00505]
[1778335651945,53.5,80368.57,0.0,0.99997,0.0,0.00501]
[1778335658994,53.5,80368.84,0.0,0.99997,0.0,0.00501]
[1778335666043,53.5,80368.73,0.0,0.99997,0.0,0.00501]
[1778335679135,53.5,80368.99,0.0,0.99997,0.0,0.00501]
[1778335690212,53.5,80369.66,0.0,0.99997,0.0,0.005]
[1778335702297,53.5,80368.64,0.0,0.99997,0.0,0.00501]
[1778335713373,53.5,80369.34,0.0,0.99997,0.0,0.00496]
[1778335724450,53.5,80369.68,0.0,0.99997,0.0,0.00496]
[1778335730492,53.5,80369.69,0.0,0.99997,0.0,0.00496]
[1778335737541,53.5,80369.17,0.0,0.99997,0.0,0.00497]
[1778335744590,53.5,80370.37,0.0,0.99997,0.0,0.00495]
[1778335747611,53.5,80368.09,0.0,0.99997,0.0,0.00498]
[1778335753653,53.5,80368.97,0.0,0.99997,0.0,0.00497]
[1778335757681,53.5,80364.3,0.0,0.99997,0.0,0.00502]
[1778335760161,53.5,80359.71,0.0,0.99997,0.0,0.00506]
[1778335760702,53.5,80357.19,0.0,0.99997,0.0,0.00509]
[1778335765738,53.5,80357.72,0.0,0.99997,0.0,0.00508]
[1778335772787,53.5,80355.82,0.0,0.99997,0.0,0.00506]
[1778335777752,53.5,80355.44,0.0,0.99997,0.0,0.00507]
[1778335780068,53.5,80354.45,0.0,0.99997,0.0,0.00508]
[1778335787892,53.5,80354.47,0.0,0.99997,0.0,0.00508]
[1778335791400,53.5,80354.56,0.0,0.99997,0.0,0.00508]
[1778335791480,53.5,80354.56,0.0,0.99997,0.0,0.00508]
[1778335791561,53.5,80354.56,0.0,0.99997,0.0,0.00508]
[1778335792927,53.5,80354.44,0.0,0.99997,0.0,0.00508]
[1778335797966,53.5,80353.67,0.0,0.99997,0.0,0.00509]
[1778335803001,53.5,80357.22,0.0,0.99997,0.0,0.00505]
[1778335804970,53.5,80359.02,0.0,0.99997,0.0,0.00503]
[1778335805061,53.5,80359.02,0.0,0.99997,0.0,0.00503]
[1778335805071,53.5,80359.38,0.0,0.99997,0.0,0.00503]
[1778335806353,53.5,80359.38,0.0,0.99997,0.0,0.00503]
[1778335806559,53.5,80358.76,0.0,0.99997,0.0,0.00503]
[1778335814086,53.5,80358.53,0.0,0.99997,0.0,0.00504]
[1778335815093,53.5,80361.86,0.0,0.99997,0.0,0.005]
[1778335817232,53.5,80363.65,0.0,0.99997,0.0,0.00498]
[1778335817313,53.5,80363.65,0.0,0.99997,0.0,0.00498]
[1778335817333,53.5,80364.0,0.0,0.99997,0.0,0.00498]
[1778335818076,53.5,80364.0,0.0,0.99997,0.0,0.00498]
[1778335818309,53.5,80364.0,0.0,0.99997,0.0,0.00498]
[1778335826170,53.5,80364.15,0.0,0.99997,0.0,0.00498]
[1778335830532,53.5,80364.38,0.0,0.99997,0.0,0.00498]
[1778335830568,53.5,80364.38,0.0,0.99997,0.0,0.00498]
[1778335831265,53.5,80364.38,0.0,0.99997,0.0,0.00498]
[1778335831309,53.5,80364.38,0.0,0.99997,0.0,0.00498]
[1778335831410,53.5,80363.53,0.0,0.99997,0.0,0.00495]
[1778335840268,53.5,80362.26,0.0,0.99997,0.0,0.00496]
[1778335843300,53.5,80361.96,0.0,0.99997,0.0,0.00496]
[1778335843317,53.5,80361.96,0.0,0.99997,0.0,0.00496]
[1778335843401,53.5,80361.96,0.0,0.99997,0.0,0.00496]
[1778335844241,53.5,80361.96,0.0,0.99997,0.0,0.00496]
[1778335844311,53.5,80361.96,0.0,0.99997,0.0,0.00496]
[1778335854371,53.5,80362.0,0.0,0.99997,0.0,0.00496]
[1778335860413,53.5,80363.17,0.0,0.99997,0.0,0.00495]
[1778335869476,53.5,80361.7,0.0,0.99997,0.0,0.00496]
[1778335877532,53.5,80361.83,0.0,0.99997,0.0,0.00496]
[1778335879241,53.5,80361.83,0.0,0.99997,0.0,0.00496]
[1778335879315,53.5,80361.83,0.0,0.99997,0.0,0.00496]
[1778335879393,53.5,80362.19,0.0,0.99997,0.0,0.00496]
[1778335879813,53.5,80362.19,0.0,0.99997,0.0,0.00496]
[1778335880066,53.5,80362.19,0.0,0.99997,0.0,0.00496]
[1778335885588,53.5,80362.54,0.0,0.99997,0.0,0.00496]
[1778335899686,53.5,80362.82,0.0,0.99997,0.0,0.00491]
[1778335901345,53.5,80362.82,0.0,0.99997,0.0,0.00491]
[1778335901446,53.5,80362.08,0.0,0.99997,0.0,0.00492]
[1778335901564,53.5,80362.08,0.0,0.99997,0.0,0.00492]
[1778335901778,53.5,80362.08,0.0,0.99997,0.0,0.00492]
[1778335901812,53.5,80362.08,0.0,0.99997,0.0,0.00492]
[1778335903714,53.5,80369.34,0.0,0.99997,0.0,0.00485]
[1778335905484,53.5,80369.34,0.0,0.99997,0.0,0.00485]
[1778335904721,53.5,80371.78,0.0,0.99997,0.0,0.00482]
[1778335905562,53.5,80371.78,0.0,0.99997,0.0,0.00482]
[1778335906212,53.5,80371.78,0.0,0.99997,0.0,0.00482]
[1778335906311,53.5,80371.78,0.0,0.99997,0.0,0.00482]
[1778335906412,53.5,80372.29,0.0,0.99997,0.0,0.00482]
[1778335911770,53.5,80382.02,0.0,0.99997,0.0,0.00472]
[1778335912777,53.5,80391.79,0.0,0.99997,0.0,0.00463]
[1778335913784,53.5,80394.13,0.0,0.99997,0.0,0.00461]
[1778335915309,53.5,80394.13,0.0,0.99997,0.0,0.00461]
[1778335915380,53.5,80394.2,0.0,0.99997,0.0,0.00461]
[1778335915570,53.5,80394.2,0.0,0.99997,0.0,0.00461]
[1778335916237,53.5,80394.2,0.0,0.99997,0.0,0.00461]
[1778335916317,53.5,80394.2,0.0,0.99997,0.0,0.00461]
[1778335918819,53.5,80391.92,0.0,0.99997,0.0,0.00463]
[1778335921840,53.5,80398.07,0.0,0.99997,0.0,0.00457]
[1778335922847,53.5,80403.0,0.0,0.99997,0.0,0.00452]
[1778335924861,53.5,80403.0,0.0,0.99997,0.0,0.00452]
[1778335925559,53.5,80403.0,0.0,0.99997,0.0,0.00452]
[1778335925808,53.5,80403.0,0.0,0.99997,0.0,0.00452]
[1778335925868,53.5,80402.8,0.0,0.99997,0.0,0.00453]
[1778335927626,53.5,80402.46,0.0,0.99997,0.0,0.00453]
[1778335927810,53.5,80402.46,0.0,0.99997,0.0,0.00453]
[1778335932917,53.5,80402.6,0.0,0.99997,0.0,0.00453]
[1778335939966,53.5,80402.51,0.0,0.99997,0.0,0.00453]
[1778335946008,53.5,80402.8,0.0,0.99997,0.0,0.00453]
[1778335951004,53.5,80402.83,0.0,0.99997,0.0,0.00453]
[1778335951065,53.5,80402.83,0.0,0.99997,0.0,0.00453]
[1778335951160,53.5,80402.85,0.0,0.99997,0.0,0.00449]
[1778335951995,53.5,80402.85,0.0,0.99997,0.0,0.00449]
[1778335952072,53.5,80402.85,0.0,0.99997,0.0,0.00449]
[1778335960108,53.5,80403.38,0.0,0.99997,0.0,0.00449]
[1778335966150,53.5,80405.25,0.0,0.99997,0.0,0.00447]
[1778335967157,53.5,80407.52,0.0,0.99997,0.0,0.00445]
[1778335968164,53.5,80410.75,0.0,0.99997,0.0,0.00442]
[1778335969171,53.5,80413.6,0.0,0.99997,0.0,0.00439]
[1778335970178,53.5,80416.57,0.0,0.99997,0.0,0.00436]
[1778335972451,53.5,80415.94,0.0,0.99997,0.0,0.00437]
[1778335972564,53.5,80415.94,0.0,0.99997,0.0,0.00437]
[1778335972489,53.5,80414.36,0.0,0.99997,0.0,0.00438]
[1778335973460,53.5,80414.36,0.0,0.99997,0.0,0.00438]
[1778335973562,53.5,80414.36,0.0,0.99997,0.0,0.00438]
[1778335973561,53.5,80414.42,0.0,0.99997,0.0,0.00438]
[1778335975214,53.5,80416.34,0.0,0.99997,0.0,0.00437]
[1778335980249,53.5,80416.24,0.0,0.99997,0.0,0.00437]
[1778335983165,53.5,80416.44,0.0,0.99997,0.0,0.00437]
[1778335983312,53.5,80416.44,0.0,0.99997,0.0,0.00437]
[1778335983323,53.5,80416.44,0.0,0.99997,0.0,0.00437]
[1778335984144,53.5,80416.44,0.0,0.99997,0.0,0.00437]
[1778335984318,53.5,80416.44,0.0,0.99997,0.0,0.00437]
[1778335991326,53.5,80417.0,0.0,0.99997,0.0,0.00436]
[1778335996361,53.5,80415.79,0.0,0.99997,0.0,0.00437]
[1778335997368,53.5,80409.41,0.0,0.99997,0.0,0.00443]
[1778335998279,53.5,80409.41,0.0,0.99997,0.0,0.00443]
[1778335998309,53.5,80409.41,0.0,0.99997,0.0,0.00443]
[1778335998408,53.5,80406.7,0.0,0.99997,0.0,0.00445]
[1778335999393,53.5,80406.7,0.0,0.99997,0.0,0.00445]
[1778335999573,53.5,80406.7,0.0,0.99997,0.0,0.00445]
[1778336002060,53.5,80405.11,0.0,0.99997,0.0,0.00447]
[1778336002161,53.5,80405.11,0.0,0.99997,0.0,0.00447]
[1778336007438,53.5,80402.77,0.0,0.99997,0.0,0.00449]
[1778336008913,53.5,80402.68,0.0,0.99997,0.0,0.00449]
[1778336009063,53.5,80402.68,0.0,0.99997,0.0,0.00449]
[1778336009452,53.5,80402.26,0.0,0.99997,0.0,0.0045]
[1778336010181,53.5,80402.26,0.0,0.99997,0.0,0.0045]
[1778336010313,53.5,80402.26,0.0,0.99997,0.0,0.0045]
[1778336014491,53.5,80401.48,0.0,0.99997,0.0,0.00447]
[1778336019269,53.5,80400.74,0.0,0.99997,0.0,0.00447]
[1778336019308,53.5,80400.74,0.0,0.99997,0.0,0.00447]
[1778336019526,53.5,80401.28,0.0,0.99997,0.0,0.00447]
[1778336020213,53.5,80401.28,0.0,0.99997,0.0,0.00447]
[1778336020312,53.5,80401.28,0.0,0.99997,0.0,0.00447]
[1778336025568,53.5,80399.88,0.0,0.99997,0.0,0.00448]
[1778336031610,53.5,80399.97,0.0,0.99997,0.0,0.00448]
[1778336035180,53.5,80398.91,0.0,0.99997,0.0,0.00449]
[1778336035310,53.5,80398.91,0.0,0.99997,0.0,0.00449]
[1778336035638,53.5,80397.92,0.0,0.99997,0.0,0.0045]
[1778336036631,53.5,80397.92,0.0,0.99997,0.0,0.0045]
[1778336036814,53.5,80397.77,0.0,0.99997,0.0,0.0045]
[1778336046717,53.5,80394.05,0.0,0.99997,0.0,0.00454]
[1778336047725,53.5,80381.49,0.0,0.99997,0.0,0.00465]
[1778336048731,53.5,80378.62,0.0,0.99997,0.0,0.00468]
[1778336049844,53.5,80378.62,0.0,0.99997,0.0,0.00468]
[1778336050060,53.5,80378.62,0.0,0.99997,0.0,0.00468]
[1778336050150,53.5,80378.36,0.0,0.99997,0.0,0.00468]
[1778336050902,53.5,80378.36,0.0,0.99997,0.0,0.00468]
[1778336051065,53.5,80378.36,0.0,0.99997,0.0,0.00468]
[1778336058801,53.5,80378.71,0.0,0.99997,0.0,0.00468]
[1778336062004,53.5,80378.75,0.0,0.99997,0.0,0.00468]
[1778336062077,53.5,80378.75,0.0,0.99997,0.0,0.00468]
[1778336062244,53.5,80378.61,0.0,0.99997,0.0,0.00468]
[1778336063415,53.5,80378.61,0.0,0.99997,0.0,0.00468]
[1778336063562,53.5,80378.61,0.0,0.99997,0.0,0.00468]
[1778336064843,53.5,80384.07,0.0,0.99997,0.0,0.00463]
[1778336065850,53.5,80385.85,0.0,0.99997,0.0,0.00461]
[1778336066818,53.5,80385.85,0.0,0.99997,0.0,0.00461]
[1778336067063,53.5,80385.85,0.0,0.99997,0.0,0.00461]
[1778336067124,53.5,80384.3,0.0,0.99997,0.0,0.00463]
[1778336069745,53.5,80384.52,0.0,0.99997,0.0,0.00463]
[1778336069814,53.5,80384.52,0.0,0.99997,0.0,0.00463]
[1778336072899,53.5,80384.28,0.0,0.99997,0.0,0.00459]
[1778336078941,53.5,80383.75,0.0,0.99997,0.0,0.0046]
[1778336087366,53.5,80383.81,0.0,0.99997,0.0,0.0046]
[1778336093039,53.5,80384.1,0.0,0.99997,0.0,0.00459]
[1778336098076,53.5,80383.9,0.0,0.99997,0.0,0.00459]
[1778336103111,53.5,80382.53,0.0,0.99997,0.0,0.00461]
[1778336108146,53.5,80382.73,0.0,0.99997,0.0,0.00461]
[1778336114188,53.5,80382.88,0.0,0.99997,0.0,0.0046]
[1778336125265,53.5,80382.87,0.0,0.99997,0.0,0.0046]
[1778336130300,53.5,80382.32,0.0,0.99997,0.0,0.00461]
[1778336131307,53.5,80382.25,0.0,0.99997,0.0,0.00457]
[1778336136342,53.5,80381.0,0.0,0.99997,0.0,0.00459]
[1778336146412,53.5,80381.0,0.0,0.99997,0.0,0.00459]
[1778336148142,53.5,80381.0,0.0,0.99997,0.0,0.00459]
[1778336148310,53.5,80381.0,0.0,0.99997,0.0,0.00459]
[1778336148370,53.5,80381.0,0.0,0.99997,0.0,0.00459]
[1778336149241,53.5,80381.0,0.0,0.99997,0.0,0.00459]
[1778336149316,53.5,80381.0,0.0,0.99997,0.0,0.00459]
[1778336162524,53.5,80371.38,0.0,0.99997,0.0,0.00468]
[1778336163532,53.5,80368.79,0.0,0.99997,0.0,0.0047]
[1778336164539,53.5,80360.2,0.0,0.99997,0.0,0.00479]
[1778336165546,53.5,80357.37,0.0,0.99997,0.0,0.00481]
[1778336165798,53.5,80357.37,0.0,0.99997,0.0,0.00481]
[1778336165808,53.5,80357.37,0.0,0.99997,0.0,0.00481]
[1778336166553,53.5,80357.33,0.0,0.99997,0.0,0.00481]
[1778336167157,53.5,80357.33,0.0,0.99997,0.0,0.00481]
[1778336167312,53.5,80357.33,0.0,0.99997,0.0,0.00481]
[1778336177632,53.5,80356.31,0.0,0.99997,0.0,0.00482]
[1778336180653,53.5,80354.85,0.0,0.99997,0.0,0.00484]
[1778336184030,53.5,80355.46,0.0,0.99997,0.0,0.00483]
[1778336184067,53.5,80355.46,0.0,0.99997,0.0,0.00483]
[1778336184681,53.5,80355.32,0.0,0.99997,0.0,0.00483]
[1778336185345,53.5,80355.32,0.0,0.99997,0.0,0.00483]
[1778336185565,53.5,80355.32,0.0,0.99997,0.0,0.00483]
[1778336194751,53.5,80352.19,0.0,0.99997,0.0,0.00483]
[1778336196846,53.5,80352.19,0.0,0.99997,0.0,0.00483]
[1778336197060,53.5,80352.19,0.0,0.99997,0.0,0.00483]
[1778336197072,53.5,80352.19,0.0,0.99997,0.0,0.00483]
[1778336198473,53.5,80352.19,0.0,0.99997,0.0,0.00483]
[1778336198560,53.5,80352.19,0.0,0.99997,0.0,0.00483]
[1778336204821,53.5,80355.63,0.0,0.99997,0.0,0.00479]
[1778336205828,53.5,80363.42,0.0,0.99997,0.0,0.00472]
[1778336205926,53.5,80363.42,0.0,0.99997,0.0,0.00472]
[1778336206059,53.5,80363.42,0.0,0.99997,0.0,0.00472]
[1778336206837,53.5,80366.57,0.0,0.99997,0.0,0.00469]
[1778336208115,53.5,80366.57,0.0,0.99997,0.0,0.00469]
[1778336208314,53.5,80366.57,0.0,0.99997,0.0,0.00469]
[1778336208849,53.5,80362.2,0.0,0.99997,0.0,0.00473]
[1778336213239,53.5,80362.76,0.0,0.99997,0.0,0.00472]
[1778336213314,53.5,80362.76,0.0,0.99997,0.0,0.00472]
[1778336218919,53.5,80362.27,0.0,0.99997,0.0,0.00473]
[1778336222703,53.5,80362.41,0.0,0.99997,0.0,0.00473]
[1778336222762,53.5,80362.2,0.0,0.99997,0.0,0.00473]
[1778336224966,53.5,80363.5,0.0,0.99997,0.0,0.00472]
[1778336228846,53.5,80363.5,0.0,0.99997,0.0,0.00472]
[1778336228994,53.5,80362.32,0.0,0.99997,0.0,0.00473]
[1778336235036,53.5,80363.21,0.0,0.99997,0.0,0.00472]
[1778336239071,53.5,80363.56,0.0,0.99997,0.0,0.00472]
[1778336239314,53.5,80363.56,0.0,0.99997,0.0,0.00472]
[1778336240309,53.5,80364.62,0.0,0.99997,0.0,0.00471]
[1778336240565,53.5,80364.62,0.0,0.99997,0.0,0.00471]
[1778336240661,53.5,80366.55,0.0,0.99997,0.0,0.00469]
[1778336243929,53.5,80367.2,0.0,0.99997,0.0,0.00468]
[1778336244068,53.5,80367.2,0.0,0.99997,0.0,0.00468]
[1778336249134,53.5,80366.89,0.0,0.99997,0.0,0.00468]
[1778336253852,53.5,80367.74,0.0,0.99997,0.0,0.00464]
[1778336253875,53.5,80368.53,0.0,0.99997,0.0,0.00463]
[1778336254060,53.5,80368.53,0.0,0.99997,0.0,0.00463]
[1778336254169,53.5,80368.68,0.0,0.99997,0.0,0.00463]
[1778336255404,53.5,80368.68,0.0,0.99997,0.0,0.00463]
[1778336255562,53.5,80368.68,0.0,0.99997,0.0,0.00463]
[1778336261218,53.5,80371.41,0.0,0.99997,0.0,0.0046]
[1778336262010,53.5,80371.41,0.0,0.99997,0.0,0.0046]
[1778336262073,53.5,80371.41,0.0,0.99997,0.0,0.0046]
[1778336262225,53.5,80371.84,0.0,0.99997,0.0,0.0046]
[1778336264213,53.5,80371.86,0.0,0.99997,0.0,0.0046]
[1778336264312,53.5,80371.86,0.0,0.99997,0.0,0.0046]
[1778336264379,53.5,80375.93,0.0,0.99997,0.0,0.00456]
[1778336265246,53.5,80378.38,0.0,0.99997,0.0,0.00454]
[1778336268538,53.5,80377.35,0.0,0.99997,0.0,0.00455]
[1778336268566,53.5,80377.35,0.0,0.99997,0.0,0.00455]
[1778336274309,53.5,80378.11,0.0,0.99997,0.0,0.00454]
[1778336277896,53.5,80378.02,0.0,0.99997,0.0,0.00454]
[1778336278063,53.5,80378.18,0.0,0.99997,0.0,0.00454]
[1778336278340,53.5,80378.22,0.0,0.99997,0.0,0.00454]
[1778336279690,53.5,80378.22,0.0,0.99997,0.0,0.00454]
[1778336279815,53.5,80378.22,0.0,0.99997,0.0,0.00454]
[1778336282812,53.5,80378.21,0.0,0.99997,0.0,0.00454]
[1778336282817,53.5,80378.32,0.0,0.99997,0.0,0.00454]
[1778336283059,53.5,80378.32,0.0,0.99997,0.0,0.00454]
[1778336283541,53.5,80378.32,0.0,0.99997,0.0,0.00454]
[1778336283563,53.5,80378.32,0.0,0.99997,0.0,0.00454]
[1778336283636,53.5,80380.25,0.0,0.99997,0.0,0.00452]
[1778336284387,53.5,80381.67,0.0,0.99997,0.0,0.00451]
[1778336288213,53.5,80382.21,0.0,0.99997,0.0,0.0045]
[1778336288415,53.5,80376.56,0.0,0.99997,0.0,0.00455]
[1778336289422,53.5,80371.5,0.0,0.99997,0.0,0.0046]
[1778336290371,53.5,80371.5,0.0,0.99997,0.0,0.0046]
[1778336290560,53.5,80371.5,0.0,0.99997,0.0,0.0046]
[1778336292697,53.5,80370.75,0.0,0.99997,0.0,0.00461]
[1778336292798,53.5,80373.87,0.0,0.99997,0.0,0.00458]
[1778336293067,53.5,80373.87,0.0,0.99997,0.0,0.00458]
[1778336293450,53.5,80373.31,0.0,0.99997,0.0,0.00459]
[1778336298485,53.5,80375.66,0.0,0.99997,0.0,0.00456]
[1778336299492,53.5,80376.92,0.0,0.99997,0.0,0.00455]
[1778336300550,53.5,80376.92,0.0,0.99997,0.0,0.00455]
[1778336300563,53.5,80376.92,0.0,0.99997,0.0,0.00455]
[1778336307549,53.5,80376.88,0.0,0.99997,0.0,0.00455]
[1778336311576,53.5,80378.8,0.0,0.99997,0.0,0.0045]
[1778336312442,53.5,80378.8,0.0,0.99997,0.0,0.0045]
[1778336312560,53.5,80378.8,0.0,0.99997,0.0,0.0045]
[1778336312815,53.5,80378.8,0.0,0.99997,0.0,0.0045]
[1778336312862,53.5,80379.73,0.0,0.99997,0.0,0.00449]
[1778336318626,53.5,80379.86,0.0,0.99997,0.0,0.00449]
[1778336326682,53.5,80379.53,0.0,0.99997,0.0,0.00449]
[1778336327685,53.5,80379.53,0.0,0.99997,0.0,0.00449]
[1778336327815,53.5,80379.53,0.0,0.99997,0.0,0.00449]
[1778336333732,53.5,80378.69,0.0,0.99997,0.0,0.0045]
[1778336340781,53.5,80377.88,0.0,0.99997,0.0,0.00451]
[1778336342795,53.5,80372.08,0.0,0.99997,0.0,0.00456]
[1778336343778,53.5,80372.08,0.0,0.99997,0.0,0.00456]
[1778336343815,53.5,80372.08,0.0,0.99997,0.0,0.00456]
[1778336345167,53.5,80370.51,0.0,0.99997,0.0,0.00457]
[1778336345310,53.5,80370.51,0.0,0.99997,0.0,0.00457]
[1778336345821,53.5,80370.23,0.0,0.99997,0.0,0.00458]
[1778336350853,53.5,80370.67,0.0,0.99997,0.0,0.00457]
[1778336351363,53.5,80370.67,0.0,0.99997,0.0,0.00457]
[1778336351562,53.5,80370.67,0.0,0.99997,0.0,0.00457]
[1778336356897,53.5,80370.05,0.0,0.99997,0.0,0.00458]
[1778336363885,53.5,80370.08,0.0,0.99997,0.0,0.00458]
[1778336364020,53.5,80370.08,0.0,0.99997,0.0,0.00458]
[1778336364067,53.5,80370.08,0.0,0.99997,0.0,0.00458]
[1778336369988,53.5,80370.08,0.0,0.99997,0.0,0.00458]
[1778336372886,53.5,80370.08,0.0,0.99997,0.0,0.00454]
[1778336377524,53.5,80369.67,0.0,0.99997,0.0,0.00455]
[1778336377561,53.5,80369.67,0.0,0.99997,0.0,0.00455]
[1778336379225,53.5,80369.92,0.0,0.99997,0.0,0.00454]
[1778336379312,53.5,80369.92,0.0,0.99997,0.0,0.00454]
[1778336379326,53.5,80369.92,0.0,0.99997,0.0,0.00454]
[1778336386100,53.5,80370.51,0.0,0.99997,0.0,0.00454]
[1778336388659,53.5,80370.32,0.0,0.99997,0.0,0.00454]
[1778336388812,53.5,80370.32,0.0,0.99997,0.0,0.00454]
[1778336397177,53.5,80370.28,0.0,0.99997,0.0,0.00454]
[1778336398184,53.5,80368.29,0.0,0.99997,0.0,0.00456]
[1778336400346,53.5,80367.66,0.0,0.99997,0.0,0.00457]
[1778336400564,53.5,80367.66,0.0,0.99997,0.0,0.00457]
[1778336402321,53.5,80367.8,0.0,0.99997,0.0,0.00456]
[1778336402561,53.5,80367.8,0.0,0.99997,0.0,0.00456]
[1778336402659,53.5,80367.8,0.0,0.99997,0.0,0.00456]
[1778336405101,53.5,80369.72,0.0,0.99997,0.0,0.00455]
[1778336405314,53.5,80369.72,0.0,0.99997,0.0,0.00455]
[1778336411277,53.5,80369.38,0.0,0.99997,0.0,0.00455]
[1778336415186,53.5,80369.64,0.0,0.99997,0.0,0.00455]
[1778336415312,53.5,80369.64,0.0,0.99997,0.0,0.00455]
[1778336417019,53.5,80370.05,0.0,0.99997,0.0,0.00454]
[1778336417029,53.5,80370.05,0.0,0.99997,0.0,0.00454]
[1778336417064,53.5,80370.05,0.0,0.99997,0.0,0.00454]
[1778336423222,53.5,80370.05,0.0,0.99997,0.0,0.00454]
[1778336423310,53.5,80370.05,0.0,0.99997,0.0,0.00454]
[1778336428398,53.5,80373.16,0.0,0.99997,0.0,0.00451]
[1778336431419,53.5,80373.15,0.0,0.99997,0.0,0.00448]
[1778336433925,53.5,80372.03,0.0,0.99997,0.0,0.00449]
[1778336434062,53.5,80372.03,0.0,0.99997,0.0,0.00449]
[1778336435747,53.5,80371.68,0.0,0.99997,0.0,0.00449]
[1778336435812,53.5,80371.68,0.0,0.99997,0.0,0.00449]
[1778336435848,53.5,80371.63,0.0,0.99997,0.0,0.00449]
[1778336441489,53.5,80371.08,0.0,0.99997,0.0,0.0045]
[1778336444480,53.5,80369.76,0.0,0.99997,0.0,0.00451]
[1778336444560,53.5,80369.76,0.0,0.99997,0.0,0.00451]
[1778336444629,53.5,80365.04,0.0,0.99997,0.0,0.00455]
[1778336450592,53.5,80364.49,0.0,0.99997,0.0,0.00456]
[1778336450812,53.5,80364.49,0.0,0.99997,0.0,0.00456]
[1778336450909,53.5,80364.49,0.0,0.99997,0.0,0.00456]
[1778336457601,53.5,80364.55,0.0,0.99997,0.0,0.00456]
[1778336460358,53.5,80364.78,0.0,0.99997,0.0,0.00456]
[1778336460561,53.5,80364.78,0.0,0.99997,0.0,0.00456]
[1778336464084,53.5,80365.37,0.0,0.99997,0.0,0.00455]
[1778336463644,53.5,80372.33,0.0,0.99997,0.0,0.00448]
[1778336464310,53.5,80372.33,0.0,0.99997,0.0,0.00448]
[1778336464654,53.5,80374.81,0.0,0.99997,0.0,0.00446]
[1778336466316,53.5,80374.33,0.0,0.99997,0.0,0.00447]
[1778336466561,53.5,80374.33,0.0,0.99997,0.0,0.00447]
[1778336466668,53.5,80374.52,0.0,0.99997,0.0,0.00446]
[1778336471703,53.5,80375.13,0.0,0.99997,0.0,0.00446]
[1778336476683,53.5,80374.93,0.0,0.99997,0.0,0.00446]
[1778336476810,53.5,80374.93,0.0,0.99997,0.0,0.00446]
[1778336481758,53.5,80374.17,0.0,0.99997,0.0,0.00447]
[1778336481811,53.5,80374.17,0.0,0.99997,0.0,0.00447]
[1778336481857,53.5,80374.51,0.0,0.99997,0.0,0.00446]
[1778336491843,53.5,80374.5,0.0,0.99997,0.0,0.00443]
[1778336492716,53.5,80374.5,0.0,0.99997,0.0,0.00443]
[1778336492816,53.5,80374.5,0.0,0.99997,0.0,0.00443]
[1778336498894,53.5,80375.06,0.0,0.99997,0.0,0.00442]
[1778336505942,53.5,80375.93,0.0,0.99997,0.0,0.00442]
[1778336510977,53.5,80375.88,0.0,0.99997,0.0,0.00442]
[1778336517019,53.5,80375.91,0.0,0.99997,0.0,0.00442]
[1778336524068,53.5,80375.69,0.0,0.99997,0.0,0.00442]
[1778336526915,53.5,80375.57,0.0,0.99997,0.0,0.00442]
[1778336527060,53.5,80375.57,0.0,0.99997,0.0,0.00442]
[1778336529230,53.5,80375.57,0.0,0.99997,0.0,0.00442]
[1778336529315,53.5,80375.57,0.0,0.99997,0.0,0.00442]
[1778336530110,53.5,80375.46,0.0,0.99997,0.0,0.00442]
[1778336535145,53.5,80375.54,0.0,0.99997,0.0,0.00442]
[1778336540180,53.5,80375.69,0.0,0.99997,0.0,0.00442]
[1778336550091,53.5,80375.6,0.0,0.99997,0.0,0.00442]
[1778336550308,53.5,80375.6,0.0,0.99997,0.0,0.00442]
[1778336550408,53.5,80379.28,0.0,0.99997,0.0,0.00439]
[1778336552775,53.5,80382.24,0.0,0.99997,0.0,0.00432]
[1778336552813,53.5,80382.24,0.0,0.99997,0.0,0.00432]
[1778336552828,53.5,80381.66,0.0,0.99997,0.0,0.00433]
[1778336558306,53.5,80382.04,0.0,0.99997,0.0,0.00433]
[1778336561441,53.5,80381.77,0.0,0.99997,0.0,0.00433]
[1778336561558,53.5,80381.77,0.0,0.99997,0.0,0.00433]
[1778336565501,53.5,80381.32,0.0,0.99997,0.0,0.00433]
[1778336565563,53.5,80381.32,0.0,0.99997,0.0,0.00433]
[1778336565641,53.5,80381.32,0.0,0.99997,0.0,0.00433]
[1778336565815,53.5,80381.32,0.0,0.99997,0.0,0.00433]
[1778336565886,53.5,80379.43,0.0,0.99997,0.0,0.00435]
[1778336566362,53.5,80371.76,0.0,0.99997,0.0,0.00442]
[1778336568376,53.5,80371.04,0.0,0.99997,0.0,0.00443]
[1778336571534,53.5,80370.45,0.0,0.99997,0.0,0.00443]
[1778336571549,53.5,80370.45,0.0,0.99997,0.0,0.00443]
[1778336572404,53.5,80368.25,0.0,0.99997,0.0,0.00445]
[1778336577439,53.5,80366.13,0.0,0.99997,0.0,0.00447]
[1778336581467,53.5,80362.68,0.0,0.99997,0.0,0.0045]
[1778336582474,53.5,80359.49,0.0,0.99997,0.0,0.00453]
[1778336584104,53.5,80359.49,0.0,0.99997,0.0,0.00453]
[1778336584139,53.5,80358.79,0.0,0.99997,0.0,0.00454]
[1778336584310,53.5,80358.79,0.0,0.99997,0.0,0.00454]
[1778336587509,53.5,80355.27,0.0,0.99997,0.0,0.00457]
[1778336592544,53.5,80355.78,0.0,0.99997,0.0,0.00457]
[1778336595297,53.5,80355.59,0.0,0.99997,0.0,0.00457]
[1778336596809,53.5,80355.68,0.0,0.99997,0.0,0.00457]
[1778336601645,53.5,80355.44,0.0,0.99997,0.0,0.00457]
[1778336601811,53.5,80355.44,0.0,0.99997,0.0,0.00457]
[1778336601909,53.5,80355.4,0.0,0.99997,0.0,0.00457]
[1778336602585,53.5,80355.4,0.0,0.99997,0.0,0.00457]
[1778336602811,53.5,80355.4,0.0,0.99997,0.0,0.00457]
[1778336608657,53.5,80355.8,0.0,0.99997,0.0,0.00457]
[1778336611678,53.5,80355.73,0.0,0.99997,0.0,0.00453]
[1778336613692,53.5,80350.44,0.0,0.99997,0.0,0.00458]
[1778336614699,53.5,80344.56,0.0,0.99997,0.0,0.00464]
[1778336617160,53.5,80342.97,0.0,0.99997,0.0,0.00465]
[1778336616713,53.5,80339.61,0.0,0.99997,0.0,0.00468]
[1778336617314,53.5,80339.61,0.0,0.99997,0.0,0.00468]
[1778336617720,53.5,80336.33,0.0,0.99997,0.0,0.00472]
[1778336619104,53.5,80336.33,0.0,0.99997,0.0,0.00472]
[1778336619311,53.5,80337.32,0.0,0.99997,0.0,0.00471]
[1778336624772,53.5,80324.51,0.0,0.99997,0.0,0.00483]
[1778336625783,53.5,80314.1,0.0,0.99997,0.0,0.00494]
[1778336626790,53.5,80303.53,0.0,0.99997,0.0,0.00505]
[1778336627799,53.5,80300.55,0.0,0.99997,0.0,0.00508]
[1778336632834,53.5,80305.54,0.0,0.99997,0.0,0.00503]
[1778336634848,53.5,80311.59,0.0,0.99997,0.0,0.00496]
[1778336635855,53.5,80302.7,0.0,0.99997,0.0,0.00506]
[1778336636862,53.5,80300.14,0.0,0.99997,0.0,0.00508]
[1778336638675,53.5,80300.05,0.0,0.99997,0.0,0.00508]
[1778336638812,53.5,80300.05,0.0,0.99997,0.0,0.00508]
[1778336638876,53.5,80299.47,0.0,0.99997,0.0,0.00509]
[1778336639660,53.5,80299.47,0.0,0.99997,0.0,0.00509]
[1778336639810,53.5,80299.47,0.0,0.99997,0.0,0.00509]
[1778336644021,53.5,80299.12,0.0,0.99997,0.0,0.00509]
[1778336644925,53.5,80290.1,0.0,0.99997,0.0,0.00519]
[1778336645932,53.5,80299.32,0.0,0.99997,0.0,0.00509]
[1778336646939,53.5,80294.13,0.0,0.99997,0.0,0.00515]
[1778336647843,53.5,80294.13,0.0,0.99997,0.0,0.00515]
[1778336650968,53.5,80297.87,0.0,0.99997,0.0,0.00511]
[1778336651977,53.5,80303.26,0.0,0.99997,0.0,0.00505]
[1778336653231,53.5,80303.26,0.0,0.99997,0.0,0.00505]
[1778336653264,53.5,80307.78,0.0,0.99997,0.0,0.005]
[1778336653310,53.5,80307.78,0.0,0.99997,0.0,0.005]
[1778336653989,53.5,80309.66,0.0,0.99997,0.0,0.00498]
[1778336657010,53.5,80306.7,0.0,0.99997,0.0,0.00501]
[1778336659218,53.5,80305.05,0.0,0.99997,0.0,0.00503]
[1778336660031,53.5,80299.36,0.0,0.99997,0.0,0.00509]
[1778336661038,53.5,80296.84,0.0,0.99997,0.0,0.00512]
[1778336663188,53.5,80297.43,0.0,0.99997,0.0,0.00511]
[1778336667080,53.5,80301.76,0.0,0.99997,0.0,0.00507]
[1778336671108,53.5,80301.83,0.0,0.99997,0.0,0.00502]
[1778336672145,53.5,80301.83,0.0,0.99997,0.0,0.00502]
[1778336672167,53.5,80302.1,0.0,0.99997,0.0,0.00502]
[1778336672317,53.5,80302.1,0.0,0.99997,0.0,0.00502]
[1778336672991,53.5,80302.1,0.0,0.99997,0.0,0.00502]
[1778336673069,53.5,80302.1,0.0,0.99997,0.0,0.00502]
[1778336678157,53.5,80302.26,0.0,0.99997,0.0,0.00502]
[1778336681178,53.5,80304.1,0.0,0.99997,0.0,0.005]
[1778336682185,53.5,80307.36,0.0,0.99997,0.0,0.00497]
[1778336683305,53.5,80307.36,0.0,0.99997,0.0,0.00497]
[1778336683308,53.5,80309.33,0.0,0.99997,0.0,0.00495]
[1778336683563,53.5,80309.33,0.0,0.99997,0.0,0.00495]
[1778336684163,53.5,80309.33,0.0,0.99997,0.0,0.00495]
[1778336684315,53.5,80309.33,0.0,0.99997,0.0,0.00495]
[1778336688238,53.5,80312.98,0.0,0.99997,0.0,0.00491]
[1778336689245,53.5,80315.59,0.0,0.99997,0.0,0.00488]
[1778336690252,53.5,80317.91,0.0,0.99997,0.0,0.00486]
[1778336691728,53.5,80318.27,0.0,0.99997,0.0,0.00486]
[1778336691814,53.5,80318.27,0.0,0.99997,0.0,0.00486]
[1778336692266,53.5,80320.73,0.0,0.99997,0.0,0.00483]
[1778336693273,53.5,80313.9,0.0,0.99997,0.0,0.0049]
[1778336695447,53.5,80312.97,0.0,0.99997,0.0,0.00491]
[1778336695563,53.5,80312.97,0.0,0.99997,0.0,0.00491]
[1778336698308,53.5,80315.15,0.0,0.99997,0.0,0.00489]
[1778336701329,53.5,80313.12,0.0,0.99997,0.0,0.00491]
[1778336702601,53.5,80313.12,0.0,0.99997,0.0,0.00491]
[1778336702815,53.5,80313.12,0.0,0.99997,0.0,0.00491]
[1778336702910,53.5,80311.48,0.0,0.99997,0.0,0.00493]
[1778336703543,53.5,80311.48,0.0,0.99997,0.0,0.00493]
[1778336703560,53.5,80311.48,0.0,0.99997,0.0,0.00493]
[1778336709385,53.5,80311.7,0.0,0.99997,0.0,0.00492]
[1778336712136,53.5,80312.74,0.0,0.99997,0.0,0.00491]
[1778336712313,53.5,80312.74,0.0,0.99997,0.0,0.00491]
[1778336712233,53.5,80312.43,0.0,0.99997,0.0,0.00492]
[1778336712884,53.5,80312.43,0.0,0.99997,0.0,0.00492]
[1778336713061,53.5,80312.43,0.0,0.99997,0.0,0.00492]
[1778336716434,53.5,80310.3,0.0,0.99997,0.0,0.00494]
[1778336721469,53.5,80300.13,0.0,0.99997,0.0,0.00504]
[1778336722476,53.5,80298.0,0.0,0.99997,0.0,0.00506]
[1778336723517,53.5,80298.0,0.0,0.99997,0.0,0.00506]
[1778336723560,53.5,80298.0,0.0,0.99997,0.0,0.00506]
[1778336723642,53.5,80297.96,0.0,0.99997,0.0,0.00506]
[1778336724490,53.5,80294.99,0.0,0.99997,0.0,0.0051]
[1778336727551,53.5,80294.64,0.0,0.99997,0.0,0.0051]
[1778336727564,53.5,80294.64,0.0,0.99997,0.0,0.0051]
[1778336731542,53.5,80293.81,0.0,0.99997,0.0,0.00507]
[1778336738514,53.5,80293.87,0.0,0.99997,0.0,0.00507]
[1778336738560,53.5,80293.87,0.0,0.99997,0.0,0.00507]
[1778336738707,53.5,80293.87,0.0,0.99997,0.0,0.00507]
[1778336738811,53.5,80293.87,0.0,0.99997,0.0,0.00507]
[1778336738912,53.5,80293.87,0.0,0.99997,0.0,0.00507]
[1778336742620,53.5,80291.93,0.0,0.99997,0.0,0.00509]
[1778336743408,53.5,80291.93,0.0,0.99997,0.0,0.00509]
[1778336743560,53.5,80291.93,0.0,0.99997,0.0,0.00509]
[1778336743900,53.5,80291.93,0.0,0.99997,0.0,0.00509]
[1778336744065,53.5,80291.93,0.0,0.99997,0.0,0.00509]
[1778336744131,53.5,80291.73,0.0,0.99997,0.0,0.00509]
[1778336748438,53.5,80292.19,0.0,0.99997,0.0,0.00508]
[1778336748565,53.5,80292.19,0.0,0.99997,0.0,0.00508]
[1778336749229,53.5,80292.19,0.0,0.99997,0.0,0.00508]
[1778336749316,53.5,80292.19,0.0,0.99997,0.0,0.00508]
[1778336749239,53.5,80294.33,0.0,0.99997,0.0,0.00506]
[1778336749669,53.5,80294.37,0.0,0.99997,0.0,0.00506]
[1778336751683,53.5,80292.49,0.0,0.99997,0.0,0.00508]
[1778336753952,53.5,80293.65,0.0,0.99997,0.0,0.00507]
[1778336754065,53.5,80293.65,0.0,0.99997,0.0,0.00507]
[1778336763767,53.5,80294.29,0.0,0.99997,0.0,0.00506]
[1778336766337,53.5,80293.22,0.0,0.99997,0.0,0.00507]
[1778336766370,53.5,80293.58,0.0,0.99997,0.0,0.00507]
[1778336766564,53.5,80293.58,0.0,0.99997,0.0,0.00507]
[1778336767259,53.5,80293.58,0.0,0.99997,0.0,0.00507]
[1778336767314,53.5,80293.58,0.0,0.99997,0.0,0.00507]
[1778336767311,53.5,80293.4,0.0,0.99997,0.0,0.00507]
[1778336770816,53.5,80289.25,0.0,0.99997,0.0,0.00512]
[1778336771491,53.5,80289.25,0.0,0.99997,0.0,0.00512]
[1778336771561,53.5,80289.25,0.0,0.99997,0.0,0.00512]
[1778336772161,53.5,80289.25,0.0,0.99997,0.0,0.00512]
[1778336772314,53.5,80289.25,0.0,0.99997,0.0,0.00512]
[1778336772262,53.5,80289.58,0.0,0.99997,0.0,0.00511]
[1778336773837,53.5,80287.49,0.0,0.99997,0.0,0.00513]
[1778336777867,53.5,80281.08,0.0,0.99997,0.0,0.0052]
[1778336779228,53.5,80281.08,0.0,0.99997,0.0,0.0052]
[1778336779314,53.5,80281.08,0.0,0.99997,0.0,0.0052]
[1778336779411,53.5,80280.06,0.0,0.99997,0.0,0.00521]
[1778336780062,53.5,80280.06,0.0,0.99997,0.0,0.00521]
[1778336780315,53.5,80280.06,0.0,0.99997,0.0,0.00521]
[1778336785115,53.5,80281.45,0.0,0.99997,0.0,0.0052]
[1778336785313,53.5,80281.45,0.0,0.99997,0.0,0.0052]
[1778336785414,53.5,80283.32,0.0,0.99997,0.0,0.00518]
[1778336785896,53.5,80283.32,0.0,0.99997,0.0,0.00518]
[1778336786067,53.5,80283.32,0.0,0.99997,0.0,0.00518]
[1778336791966,53.5,80282.47,0.0,0.99997,0.0,0.00515]
[1778336793059,53.5,80282.47,0.0,0.99997,0.0,0.00515]
[1778336793314,53.5,80282.47,0.0,0.99997,0.0,0.00515]
[1778336793411,53.5,80281.42,0.0,0.99997,0.0,0.00516]
[1778336793871,53.5,80281.42,0.0,0.99997,0.0,0.00516]
[1778336794062,53.5,80281.42,0.0,0.99997,0.0,0.00516]
[1778336800022,53.5,80280.64,0.0,0.99997,0.0,0.00517]
[1778336800524,53.5,80280.64,0.0,0.99997,0.0,0.00517]
[1778336800564,53.5,80280.64,0.0,0.99997,0.0,0.00517]
[1778336804050,53.5,80283.82,0.0,0.99997,0.0,0.00513]
[1778336805057,53.5,80288.73,0.0,0.99997,0.0,0.00508]
[1778336805836,53.5,80288.73,0.0,0.99997,0.0,0.00508]
[1778336806060,53.5,80288.73,0.0,0.99997,0.0,0.00508]
[1778336806064,53.5,80289.38,0.0,0.99997,0.0,0.00507]
[1778336807085,53.5,80289.38,0.0,0.99997,0.0,0.00507]
[1778336807315,53.5,80289.38,0.0,0.99997,0.0,0.00507]
[1778336809085,53.5,80293.72,0.0,0.99997,0.0,0.00503]
[1778336814120,53.5,80294.93,0.0,0.99997,0.0,0.00502]
[1778336814497,53.5,80294.93,0.0,0.99997,0.0,0.00502]
[1778336814560,53.5,80294.93,0.0,0.99997,0.0,0.00502]
[1778336815394,53.5,80294.93,0.0,0.99997,0.0,0.00502]
[1778336815127,53.5,80295.35,0.0,0.99997,0.0,0.00501]
[1778336815561,53.5,80295.35,0.0,0.99997,0.0,0.00501]
[1778336816135,53.5,80292.79,0.0,0.99997,0.0,0.00504]
[1778336817142,53.5,80289.79,0.0,0.99997,0.0,0.00507]
[1778336819025,53.5,80290.33,0.0,0.99997,0.0,0.00506]
[1778336819060,53.5,80290.33,0.0,0.99997,0.0,0.00506]
[1778336819222,53.5,80290.33,0.0,0.99997,0.0,0.00506]
[1778336819315,53.5,80290.33,0.0,0.99997,0.0,0.00506]
[1778336819316,53.5,80289.8,0.0,0.99997,0.0,0.00507]
[1778336820163,53.5,80286.93,0.0,0.99997,0.0,0.0051]
[1778336821170,53.5,80285.29,0.0,0.99997,0.0,0.00512]
[1778336822868,53.5,80284.6,0.0,0.99997,0.0,0.00512]
[1778336823062,53.5,80284.6,0.0,0.99997,0.0,0.00512]
[1778336828219,53.5,80285.85,0.0,0.99997,0.0,0.00511]
[1778336833254,53.5,80285.16,0.0,0.99997,0.0,0.00512]
[1778336834261,53.5,80283.43,0.0,0.99997,0.0,0.00514]
[1778336834514,53.5,80283.43,0.0,0.99997,0.0,0.00514]
[1778336834564,53.5,80283.43,0.0,0.99997,0.0,0.00514]
[1778336835269,53.5,80283.01,0.0,0.99997,0.0,0.00514]
[1778336835618,53.5,80283.01,0.0,0.99997,0.0,0.00514]
[1778336835813,53.5,80283.01,0.0,0.99997,0.0,0.00514]
[1778336841311,53.5,80278.35,0.0,0.99997,0.0,0.00519]
[1778336842141,53.5,80278.35,0.0,0.99997,0.0,0.00519]
[1778336842311,53.5,80278.35,0.0,0.99997,0.0,0.00519]
[1778336842318,53.5,80275.91,0.0,0.99997,0.0,0.00522]
[1778336843282,53.5,80275.91,0.0,0.99997,0.0,0.00522]
[1778336843313,53.5,80275.91,0.0,0.99997,0.0,0.00522]
[1778336845339,53.5,80278.46,0.0,0.99997,0.0,0.00519]
[1778336846320,53.5,80278.46,0.0,0.99997,0.0,0.00519]
[1778336846568,53.5,80277.21,0.0,0.99997,0.0,0.0052]
[1778336849751,53.5,80277.18,0.0,0.99997,0.0,0.0052]
[1778336849811,53.5,80277.18,0.0,0.99997,0.0,0.0052]
[1778336850375,53.5,80279.49,0.0,0.99997,0.0,0.00518]
[1778336851382,53.5,80284.8,0.0,0.99997,0.0,0.00508]
[1778336852233,53.5,80284.8,0.0,0.99997,0.0,0.00508]
[1778336852310,53.5,80284.8,0.0,0.99997,0.0,0.00508]
[1778336852389,53.5,80286.51,0.0,0.99997,0.0,0.00506]
[1778336854403,53.5,80288.0,0.0,0.99997,0.0,0.00505]
[1778336855410,53.5,80284.17,0.0,0.99997,0.0,0.00509]
[1778336856918,53.5,80285.26,0.0,0.99997,0.0,0.00508]
[1778336857059,53.5,80285.26,0.0,0.99997,0.0,0.00508]
[1778336857424,53.5,80284.5,0.0,0.99997,0.0,0.00508]
[1778336858138,53.5,80284.5,0.0,0.99997,0.0,0.00508]
[1778336858309,53.5,80284.5,0.0,0.99997,0.0,0.00508]
[1778336862812,53.5,80286.51,0.0,0.99997,0.0,0.00506]
[1778336863063,53.5,80286.51,0.0,0.99997,0.0,0.00506]
[1778336863466,53.5,80286.66,0.0,0.99997,0.0,0.00506]
[1778336863520,53.5,80286.66,0.0,0.99997,0.0,0.00506]
[1778336863561,53.5,80286.66,0.0,0.99997,0.0,0.00506]
[1778336869508,53.5,80286.49,0.0,0.99997,0.0,0.00506]
[1778336873126,53.5,80286.4,0.0,0.99997,0.0,0.00506]
[1778336873314,53.5,80286.4,0.0,0.99997,0.0,0.00506]
[1778336873348,53.5,80284.27,0.0,0.99997,0.0,0.00509]
[1778336874057,53.5,80284.27,0.0,0.99997,0.0,0.00509]
[1778336874311,53.5,80284.27,0.0,0.99997,0.0,0.00509]
[1778336877564,53.5,80281.18,0.0,0.99997,0.0,0.00512]
[1778336879765,53.5,80280.9,0.0,0.99997,0.0,0.00512]
[1778336879810,53.5,80280.9,0.0,0.99997,0.0,0.00512]
[1778336880378,53.5,80280.9,0.0,0.99997,0.0,0.00512]
[1778336880479,53.5,80281.94,0.0,0.99997,0.0,0.00511]
[1778336880561,53.5,80281.94,0.0,0.99997,0.0,0.00511]
[1778336885620,53.5,80280.92,0.0,0.99997,0.0,0.00512]
[1778336886717,53.5,80280.92,0.0,0.99997,0.0,0.00512]
[1778336886812,53.5,80280.92,0.0,0.99997,0.0,0.00512]
[1778336886863,53.5,80274.46,0.0,0.99997,0.0,0.00519]
[1778336888021,53.5,80274.46,0.0,0.99997,0.0,0.00519]
[1778336888070,53.5,80274.46,0.0,0.99997,0.0,0.00519]
[1778336888117,53.5,80271.74,0.0,0.99997,0.0,0.00522]
[1778336890655,53.5,80270.32,0.0,0.99997,0.0,0.00523]
[1778336891915,53.5,80270.32,0.0,0.99997,0.0,0.00523]
[1778336892068,53.5,80270.32,0.0,0.99997,0.0,0.00523]
[1778336892880,53.5,80270.21,0.0,0.99997,0.0,0.00524]
[1778336893064,53.5,80270.21,0.0,0.99997,0.0,0.00524]
[1778336893117,53.5,80270.72,0.0,0.99997,0.0,0.00523]
[1778336894684,53.5,80269.7,0.0,0.99997,0.0,0.00524]
[1778336899719,53.5,80270.02,0.0,0.99997,0.0,0.00524]
[1778336904753,53.5,80269.28,0.0,0.99997,0.0,0.00525]
[1778336905760,53.5,80267.74,0.0,0.99997,0.0,0.00526]
[1778336908026,53.5,80268.15,0.0,0.99997,0.0,0.00526]
[1778336908063,53.5,80268.15,0.0,0.99997,0.0,0.00526]
[1778336913817,53.5,80268.69,0.0,0.99997,0.0,0.00521]
[1778336914776,53.5,80268.69,0.0,0.99997,0.0,0.00521]
[1778336914810,53.5,80268.69,0.0,0.99997,0.0,0.00521]
[1778336914951,53.5,80268.05,0.0,0.99997,0.0,0.00522]
[1778336916133,53.5,80268.05,0.0,0.99997,0.0,0.00522]
[1778336916314,53.5,80268.05,0.0,0.99997,0.0,0.00522]
[1778336916838,53.5,80266.91,0.0,0.99997,0.0,0.00523]
[1778336917845,53.5,80263.81,0.0,0.99997,0.0,0.00526]
[1778336919727,53.5,80264.16,0.0,0.99997,0.0,0.00526]
[1778336919812,53.5,80264.16,0.0,0.99997,0.0,0.00526]
[1778336920123,53.5,80264.16,0.0,0.99997,0.0,0.00526]
[1778336920310,53.5,80264.16,0.0,0.99997,0.0,0.00526]
[1778336920320,53.5,80264.63,0.0,0.99997,0.0,0.00525]
[1778336922880,53.5,80263.25,0.0,0.99997,0.0,0.00527]
[1778336923887,53.5,80264.2,0.0,0.99997,0.0,0.00526]
[1778336924885,53.5,80264.2,0.0,0.99997,0.0,0.00526]
[1778336925059,53.5,80264.2,0.0,0.99997,0.0,0.00526]
[1778336927915,53.5,80263.26,0.0,0.99997,0.0,0.00527]
[1778336929929,53.5,80262.37,0.0,0.99997,0.0,0.00528]
[1778336931309,53.5,80262.37,0.0,0.99997,0.0,0.00528]
[1778336931410,53.5,80262.44,0.0,0.99997,0.0,0.00528]
[1778336932282,53.5,80262.44,0.0,0.99997,0.0,0.00528]
[1778336932310,53.5,80262.44,0.0,0.99997,0.0,0.00528]
[1778336935985,53.5,80260.27,0.0,0.99996,0.0,0.0053]
[1778336936980,53.5,80253.33,0.0,0.99996,0.0,0.00538]
[1778336938335,53.5,80253.33,0.0,0.99996,0.0,0.00538]
[1778336938562,53.5,80253.33,0.0,0.99996,0.0,0.00538]
[1778336938377,53.5,80253.88,0.0,0.99996,0.0,0.00537]
[1778336942939,53.5,80254.18,0.0,0.99996,0.0,0.00537]
[1778336943061,53.5,80254.18,0.0,0.99996,0.0,0.00537]
[1778336943315,53.5,80254.18,0.0,0.99996,0.0,0.00537]
[1778336943413,53.5,80254.09,0.0,0.99996,0.0,0.00537]
[1778336944029,53.5,80257.16,0.0,0.99996,0.0,0.00534]
[1778336944872,53.5,80257.16,0.0,0.99996,0.0,0.00534]
[1778336945038,53.5,80269.55,0.0,0.99997,0.0,0.0052]
[1778336946044,53.5,80275.04,0.0,0.99997,0.0,0.00514]
[1778336947194,53.5,80275.04,0.0,0.99997,0.0,0.00514]
[1778336947272,53.5,80267.59,0.0,0.99997,0.0,0.00522]
[1778336948784,53.5,80268.7,0.0,0.99997,0.0,0.00521]
[1778336950072,53.5,80284.15,0.0,0.99997,0.0,0.00505]
[1778336951079,53.5,80286.5,0.0,0.99997,0.0,0.00502]
[1778336954058,53.5,80287.65,0.0,0.99997,0.0,0.00501]
[1778336955111,53.5,80305.31,0.0,0.99997,0.0,0.00483]
[1778336956118,53.5,80308.17,0.0,0.99997,0.0,0.0048]
[1778336958039,53.5,80307.26,0.0,0.99997,0.0,0.00481]
[1778336959328,53.5,80305.29,0.0,0.99997,0.0,0.00483]
[1778336960153,53.5,80317.62,0.0,0.99997,0.0,0.00471]
[1778336961160,53.5,80327.47,0.0,0.99997,0.0,0.00461]
[1778336962167,53.5,80329.51,0.0,0.99997,0.0,0.00459]
[1778336963280,53.5,80329.51,0.0,0.99997,0.0,0.00459]
[1778336967208,53.5,80333.08,0.0,0.99997,0.0,0.00456]
[1778336968210,53.5,80335.35,0.0,0.99997,0.0,0.00454]
[1778336969353,53.5,80335.35,0.0,0.99997,0.0,0.00454]
[1778336969568,53.5,80335.78,0.0,0.99997,0.0,0.00454]
[1778336971294,53.5,80335.67,0.0,0.99997,0.0,0.00454]
[1778336971335,53.5,80335.09,0.0,0.99997,0.0,0.00451]
[1778336973244,53.5,80332.75,0.0,0.99997,0.0,0.00453]
[1778336974251,53.5,80327.06,0.0,0.99997,0.0,0.00458]
[1778336976265,53.5,80324.92,0.0,0.99997,0.0,0.0046]
[1778336977272,53.5,80319.75,0.0,0.99997,0.0,0.00465]
[1778336978279,53.5,80317.54,0.0,0.99997,0.0,0.00467]
[1778336978765,53.5,80317.54,0.0,0.99997,0.0,0.00467]
[1778336978809,53.5,80317.54,0.0,0.99997,0.0,0.00467]
[1778336980758,53.5,80318.28,0.0,0.99997,0.0,0.00467]
[1778336980812,53.5,80318.28,0.0,0.99997,0.0,0.00467]
[1778336981300,53.5,80318.78,0.0,0.99997,0.0,0.00466]
[1778336986335,53.5,80318.75,0.0,0.99997,0.0,0.00466]
[1778336991371,53.5,80318.63,0.0,0.99997,0.0,0.00466]
[1778336996638,53.5,80318.63,0.0,0.99997,0.0,0.00466]
[1778336996810,53.5,80318.63,0.0,0.99997,0.0,0.00466]
[1778337001327,53.5,80320.93,0.0,0.99997,0.0,0.00464]
[1778337001557,53.5,80320.93,0.0,0.99997,0.0,0.00464]
[1778337001441,53.5,80323.52,0.0,0.99997,0.0,0.00461]
[1778337003455,53.5,80321.57,0.0,0.99997,0.0,0.00463]
[1778337005469,53.5,80331.0,0.0,0.99997,0.0,0.00454]
[1778337006034,53.5,80331.0,0.0,0.99997,0.0,0.00454]
[1778337006060,53.5,80331.0,0.0,0.99997,0.0,0.00454]
[1778337006479,53.5,80333.64,0.0,0.99997,0.0,0.00452]
[1778337009377,53.5,80332.81,0.0,0.99997,0.0,0.00453]
[1778337009567,53.5,80332.81,0.0,0.99997,0.0,0.00453]
[1778337009500,53.5,80331.55,0.0,0.99997,0.0,0.00454]
[1778337012107,53.5,80331.09,0.0,0.99997,0.0,0.00454]
[1778337012310,53.5,80331.09,0.0,0.99997,0.0,0.00454]
[1778337012521,53.5,80328.83,0.0,0.99997,0.0,0.00456]
[1778337017556,53.5,80327.94,0.0,0.99997,0.0,0.00457]
[1778337019695,53.5,80328.8,0.0,0.99997,0.0,0.00456]
[1778337019810,53.5,80328.8,0.0,0.99997,0.0,0.00456]
[1778337021210,53.5,80328.77,0.0,0.99997,0.0,0.00456]
[1778337021312,53.5,80328.77,0.0,0.99997,0.0,0.00456]
[1778337021368,53.5,80328.77,0.0,0.99997,0.0,0.00456]
[1778337026620,53.5,80329.98,0.0,0.99997,0.0,0.00455]
[1778337033677,53.5,80329.55,0.0,0.99997,0.0,0.00452]
[1778337038704,53.5,80329.14,0.0,0.99997,0.0,0.00452]
[1778337039899,53.5,80329.14,0.0,0.99997,0.0,0.00452]
[1778337040064,53.5,80329.14,0.0,0.99997,0.0,0.00452]
[1778337040164,53.5,80325.86,0.0,0.99997,0.0,0.00456]
[1778337040718,53.5,80323.47,0.0,0.99997,0.0,0.00458]
[1778337046760,53.5,80324.37,0.0,0.99997,0.0,0.00457]
[1778337051795,53.5,80323.09,0.0,0.99997,0.0,0.00458]
[1778337054117,53.5,80322.54,0.0,0.99997,0.0,0.00459]
[1778337054309,53.5,80322.54,0.0,0.99997,0.0,0.00459]
[1778337056415,53.5,80322.79,0.0,0.99997,0.0,0.00458]
[1778337056563,53.5,80322.79,0.0,0.99997,0.0,0.00458]
[1778337056658,53.5,80322.79,0.0,0.99997,0.0,0.00458]
[1778337061865,53.5,80320.46,0.0,0.99997,0.0,0.00461]
[1778337062749,53.5,80320.46,0.0,0.99997,0.0,0.00461]
[1778337062807,53.5,80320.46,0.0,0.99997,0.0,0.00461]
[1778337062872,53.5,80313.61,0.0,0.99997,0.0,0.00467]
[1778337067907,53.5,80312.84,0.0,0.99997,0.0,0.00468]
[1778337072942,53.5,80312.01,0.0,0.99997,0.0,0.00469]
[1778337076970,53.5,80309.72,0.0,0.99997,0.0,0.00471]
[1778337077977,53.5,80303.42,0.0,0.99997,0.0,0.00477]
[1778337078756,53.5,80303.42,0.0,0.99997,0.0,0.00477]
[1778337078809,53.5,80303.42,0.0,0.99997,0.0,0.00477]
[1778337079392,53.5,80299.59,0.0,0.99997,0.0,0.00481]
[1778337081401,53.5,80299.45,0.0,0.99997,0.0,0.00481]
[1778337081563,53.5,80299.45,0.0,0.99997,0.0,0.00481]
[1778337081603,53.5,80299.07,0.0,0.99997,0.0,0.00482]
[1778337083012,53.5,80304.61,0.0,0.99997,0.0,0.00476]
[1778337084066,53.5,80304.61,0.0,0.99997,0.0,0.00476]
[1778337084309,53.5,80304.61,0.0,0.99997,0.0,0.00476]
[1778337084372,53.5,80306.85,0.0,0.99997,0.0,0.00474]
[1778337090061,53.5,80307.58,0.0,0.99997,0.0,0.00473]
[1778337091068,53.5,80307.36,0.0,0.99997,0.0,0.0047]
[1778337096103,53.5,80306.37,0.0,0.99997,0.0,0.00471]
[1778337098445,53.5,80306.5,0.0,0.99997,0.0,0.0047]
[1778337098558,53.5,80306.5,0.0,0.99997,0.0,0.0047]
[1778337100878,53.5,80306.13,0.0,0.99997,0.0,0.00471]
[1778337101066,53.5,80306.13,0.0,0.99997,0.0,0.00471]
[1778337101139,53.5,80305.85,0.0,0.99997,0.0,0.00471]
[1778337106173,53.5,80305.71,0.0,0.99997,0.0,0.00471]
[1778337107463,53.5,80305.71,0.0,0.99997,0.0,0.00471]
[1778337107509,53.5,80305.71,0.0,0.99997,0.0,0.00471]
[1778337109194,53.5,80303.54,0.0,0.99997,0.0,0.00473]
[1778337110725,53.5,80303.54,0.0,0.99997,0.0,0.00473]
[1778337110811,53.5,80303.61,0.0,0.99997,0.0,0.00473]
[1778337111208,53.5,80306.38,0.0,0.99997,0.0,0.00471]
[1778337113222,53.5,80309.47,0.0,0.99997,0.0,0.00468]
[1778337119264,53.5,80310.25,0.0,0.99997,0.0,0.00467]
[1778337124299,53.5,80310.26,0.0,0.99997,0.0,0.00467]
[1778337128327,53.5,80302.52,0.0,0.99997,0.0,0.00474]
[1778337129334,53.5,80298.35,0.0,0.99997,0.0,0.00478]
[1778337131348,53.5,80296.41,0.0,0.99997,0.0,0.0048]
[1778337136383,53.5,80295.33,0.0,0.99997,0.0,0.00481]
[1778337141418,53.5,80296.61,0.0,0.99997,0.0,0.0048]
[1778337142425,53.5,80301.92,0.0,0.99997,0.0,0.00475]
[1778337147460,53.5,80301.28,0.0,0.99997,0.0,0.00476]
[1778337150481,53.5,80303.55,0.0,0.99997,0.0,0.00473]
[1778337151488,53.5,80303.85,0.0,0.99997,0.0,0.00469]
[1778337158538,53.5,80303.22,0.0,0.99997,0.0,0.0047]
[1778337160552,53.5,80299.33,0.0,0.99997,0.0,0.00474]
[1778337165588,53.5,80301.95,0.0,0.99997,0.0,0.00471]
[1778337171630,53.5,80302.5,0.0,0.99997,0.0,0.00471]
[1778337176665,53.5,80301.97,0.0,0.99997,0.0,0.00471]
[1778337179688,53.5,80309.36,0.0,0.99997,0.0,0.00464]
[1778337181703,53.5,80302.78,0.0,0.99997,0.0,0.0047]
[1778337186738,53.5,80305.11,0.0,0.99997,0.0,0.00468]
[1778337190766,53.5,80310.01,0.0,0.99997,0.0,0.00463]
[1778337193787,53.5,80313.29,0.0,0.99997,0.0,0.0046]
[1778337198822,53.5,80313.25,0.0,0.99997,0.0,0.0046]
[1778337204864,53.5,80313.08,0.0,0.99997,0.0,0.0046]
[1778337211915,53.5,80312.9,0.0,0.99997,0.0,0.00457]
[1778337216950,53.5,80312.12,0.0,0.99997,0.0,0.00457]
[1778337220790,53.5,80307.09,0.0,0.99997,0.0,0.00462]
[1778337222992,53.5,80301.99,0.0,0.99997,0.0,0.00467]
[1778337223999,53.5,80299.92,0.0,0.99997,0.0,0.00469]
[1778337229034,53.5,80299.35,0.0,0.99997,0.0,0.0047]
[1778337230041,53.5,80301.45,0.0,0.99997,0.0,0.00468]
[1778337235076,53.5,80301.72,0.0,0.99997,0.0,0.00467]
[1778337242125,53.5,80303.65,0.0,0.99997,0.0,0.00466]
[1778337243132,53.5,80305.76,0.0,0.99997,0.0,0.00464]
[1778337247160,53.5,80303.57,0.0,0.99997,0.0,0.00466]
[1778337254209,53.5,80303.71,0.0,0.99997,0.0,0.00466]
[1778337259244,53.5,80300.22,0.0,0.99997,0.0,0.00469]
[1778337260251,53.5,80297.11,0.0,0.99997,0.0,0.00472]
[1778337265286,53.5,80294.39,0.0,0.99997,0.0,0.00475]
[1778337266293,53.5,80291.78,0.0,0.99997,0.0,0.00477]
[1778337271328,53.5,80293.16,0.0,0.99997,0.0,0.00472]
[1778337276363,53.5,80292.32,0.0,0.99997,0.0,0.00473]
[1778337281398,53.5,80292.0,0.0,0.99997,0.0,0.00473]
[1778337287440,53.5,80284.52,0.0,0.99997,0.0,0.00481]
[1778337288447,53.5,80278.79,0.0,0.99997,0.0,0.00486]
[1778337289454,53.5,80276.76,0.0,0.99997,0.0,0.00488]
[1778337293482,53.5,80278.86,0.0,0.99997,0.0,0.00486]
[1778337298517,53.5,80279.42,0.0,0.99997,0.0,0.00486]
[1778337303552,53.5,80277.09,0.0,0.99997,0.0,0.00488]
[1778337304559,53.5,80274.52,0.0,0.99997,0.0,0.00491]
[1778337310601,53.5,80274.67,0.0,0.99997,0.0,0.0049]
[1778337316643,53.5,80274.84,0.0,0.99997,0.0,0.0049]
[1778337321678,53.5,80274.04,0.0,0.99997,0.0,0.00491]
[1778337327721,53.5,80273.94,0.0,0.99997,0.0,0.00491]
[1778337329735,53.5,80271.45,0.0,0.99997,0.0,0.00494]
[1778337332756,53.5,80271.2,0.0,0.99997,0.0,0.0049]
[1778337337791,53.5,80271.39,0.0,0.99997,0.0,0.0049]
[1778337342826,53.5,80271.36,0.0,0.99997,0.0,0.0049]
[1778337344614,53.5,80270.6,0.0,0.99997,0.0,0.00491]
[1778337347072,53.5,80270.06,0.0,0.99997,0.0,0.00491]
[1778337350883,53.5,80265.68,0.0,0.99997,0.0,0.00496]
[1778337351890,53.5,80263.0,0.0,0.99997,0.0,0.00498]
[1778337352195,53.5,80263.0,0.0,0.99997,0.0,0.00498]
[1778337352318,53.5,80263.0,0.0,0.99997,0.0,0.00498]
[1778337352589,53.5,80263.0,0.0,0.99997,0.0,0.00498]
[1778337352810,53.5,80263.0,0.0,0.99997,0.0,0.00498]
[1778337352897,53.5,80263.27,0.0,0.99997,0.0,0.00498]
[1778337357890,53.5,80261.92,0.0,0.99997,0.0,0.005]
[1778337357932,53.5,80261.91,0.0,0.99997,0.0,0.005]
[1778337358062,53.5,80261.91,0.0,0.99997,0.0,0.005]
[1778337359678,53.5,80261.97,0.0,0.99997,0.0,0.005]
[1778337359807,53.5,80261.97,0.0,0.99997,0.0,0.005]
[1778337364982,53.5,80260.26,0.0,0.99997,0.0,0.00501]
[1778337365989,53.5,80262.42,0.0,0.99997,0.0,0.00499]
[1778337367250,53.5,80263.41,0.0,0.99997,0.0,0.00498]
[1778337367310,53.5,80263.41,0.0,0.99997,0.0,0.00498]
[1778337367858,53.5,80263.41,0.0,0.99997,0.0,0.00498]
[1778337367887,53.5,80263.41,0.0,0.99997,0.0,0.00498]
[1778337368063,53.5,80263.41,0.0,0.99997,0.0,0.00498]
[1778337371027,53.5,80267.26,0.0,0.99997,0.0,0.00494]
[1778337372052,53.5,80270.15,0.0,0.99997,0.0,0.00491]
[1778337373214,53.5,80270.15,0.0,0.99997,0.0,0.00491]
[1778337373311,53.5,80270.15,0.0,0.99997,0.0,0.00491]
[1778337373412,53.5,80270.21,0.0,0.99997,0.0,0.00491]
[1778337374327,53.5,80270.21,0.0,0.99997,0.0,0.00491]
[1778337374558,53.5,80270.21,0.0,0.99997,0.0,0.00491]
[1778337374561,53.5,80267.57,0.0,0.99997,0.0,0.00494]
[1778337375055,53.5,80262.11,0.0,0.99997,0.0,0.00499]
[1778337378076,53.5,80258.69,0.0,0.99997,0.0,0.00503]
[1778337383367,53.5,80259.65,0.0,0.99997,0.0,0.00502]
[1778337383563,53.5,80259.65,0.0,0.99997,0.0,0.00502]
[1778337383858,53.5,80259.65,0.0,0.99997,0.0,0.00502]
[1778337383909,53.5,80260.25,0.0,0.99997,0.0,0.00501]
[1778337384059,53.5,80260.25,0.0,0.99997,0.0,0.00501]
[1778337391167,53.5,80260.82,0.0,0.99997,0.0,0.00497]
[1778337397339,53.5,80260.93,0.0,0.99997,0.0,0.00497]
[1778337397564,53.5,80260.93,0.0,0.99997,0.0,0.00497]
[1778337398002,53.5,80260.93,0.0,0.99997,0.0,0.00497]
[1778337397617,53.5,80260.93,0.0,0.99997,0.0,0.00497]
[1778337398061,53.5,80260.93,0.0,0.99997,0.0,0.00497]
[1778337402244,53.5,80263.16,0.0,0.99997,0.0,0.00494]
[1778337404146,53.5,80264.05,0.0,0.99997,0.0,0.00493]
[1778337404311,53.5,80264.05,0.0,0.99997,0.0,0.00493]
[1778337404925,53.5,80264.05,0.0,0.99997,0.0,0.00493]
[1778337405027,53.5,80266.67,0.0,0.99997,0.0,0.00491]
[1778337405065,53.5,80266.67,0.0,0.99997,0.0,0.00491]
[1778337410341,53.5,80266.67,0.0,0.99997,0.0,0.00491]
[1778337410560,53.5,80266.67,0.0,0.99997,0.0,0.00491]
[1778337410661,53.5,80267.21,0.0,0.99997,0.0,0.0049]
[1778337411355,53.5,80267.21,0.0,0.99997,0.0,0.0049]
[1778337411561,53.5,80267.21,0.0,0.99997,0.0,0.0049]
[1778337423391,53.5,80267.76,0.0,0.99997,0.0,0.0049]
[1778337425645,53.5,80267.74,0.0,0.99997,0.0,0.0049]
[1778337425813,53.5,80267.74,0.0,0.99997,0.0,0.0049]
[1778337425910,53.5,80267.74,0.0,0.99997,0.0,0.0049]
[1778337426312,53.5,80267.74,0.0,0.99997,0.0,0.0049]
[1778337426561,53.5,80267.74,0.0,0.99997,0.0,0.0049]
[1778337431447,53.5,80264.59,0.0,0.99997,0.0,0.00493]
[1778337432511,53.5,80264.59,0.0,0.99997,0.0,0.00493]
[1778337432564,53.5,80264.59,0.0,0.99997,0.0,0.00493]
[1778337432575,53.5,80263.91,0.0,0.99997,0.0,0.00494]
[1778337434029,53.5,80263.91,0.0,0.99997,0.0,0.00494]
[1778337434061,53.5,80263.91,0.0,0.99997,0.0,0.00494]
[1778337433461,53.5,80260.52,0.0,0.99997,0.0,0.00497]
[1778337438496,53.5,80261.58,0.0,0.99997,0.0,0.00496]
[1778337440495,53.5,80261.39,0.0,0.99997,0.0,0.00496]
[1778337440564,53.5,80261.39,0.0,0.99997,0.0,0.00496]
[1778337441076,53.5,80261.39,0.0,0.99997,0.0,0.00496]
[1778337440659,53.5,80261.34,0.0,0.99997,0.0,0.00496]
[1778337441312,53.5,80261.34,0.0,0.99997,0.0,0.00496]
[1778337446552,53.5,80258.32,0.0,0.99997,0.0,0.00499]
[1778337447229,53.5,80258.32,0.0,0.99997,0.0,0.00499]
[1778337447311,53.5,80258.32,0.0,0.99997,0.0,0.00499]
[1778337447467,53.5,80258.32,0.0,0.99997,0.0,0.00499]
[1778337447565,53.5,80258.32,0.0,0.99997,0.0,0.00499]
[1778337447664,53.5,80257.83,0.0,0.99997,0.0,0.005]
[1778337454608,53.5,80257.34,0.0,0.99997,0.0,0.00496]
[1778337458465,53.5,80257.2,0.0,0.99997,0.0,0.00496]
[1778337458563,53.5,80257.2,0.0,0.99997,0.0,0.00496]
[1778337458636,53.5,80256.27,0.0,0.99997,0.0,0.00497]
[1778337459731,53.5,80256.27,0.0,0.99997,0.0,0.00497]
[1778337459813,53.5,80256.27,0.0,0.99997,0.0,0.00497]
[1778337464678,53.5,80253.81,0.0,0.99997,0.0,0.005]
[1778337465801,53.5,80253.81,0.0,0.99997,0.0,0.005]
[1778337465810,53.5,80253.81,0.0,0.99997,0.0,0.005]
[1778337465822,53.5,80253.17,0.0,0.99997,0.0,0.00501]
[1778337466561,53.5,80253.17,0.0,0.99997,0.0,0.00501]
[1778337466812,53.5,80253.17,0.0,0.99997,0.0,0.00501]
[1778337472734,53.5,80253.47,0.0,0.99997,0.0,0.005]
[1778337473816,53.5,80253.47,0.0,0.99997,0.0,0.005]
[1778337474065,53.5,80253.47,0.0,0.99997,0.0,0.005]
[1778337479783,53.5,80251.99,0.0,0.99997,0.0,0.00502]
[1778337481624,53.5,80251.81,0.0,0.99997,0.0,0.00502]
[1778337481811,53.5,80251.81,0.0,0.99997,0.0,0.00502]
[1778337481911,53.5,80257.7,0.0,0.99997,0.0,0.00496]
[1778337482804,53.5,80261.64,0.0,0.99997,0.0,0.00492]
[1778337483811,53.5,80266.55,0.0,0.99997,0.0,0.00487]
[1778337485104,53.5,80266.55,0.0,0.99997,0.0,0.00487]
[1778337485312,53.5,80267.32,0.0,0.99997,0.0,0.00486]
[1778337489853,53.5,80269.95,0.0,0.99997,0.0,0.00483]
[1778337490596,53.5,80269.95,0.0,0.99997,0.0,0.00483]
[1778337490812,53.5,80269.95,0.0,0.99997,0.0,0.00483]
[1778337490860,53.5,80270.65,0.0,0.99997,0.0,0.00483]
[1778337491250,53.5,80270.65,0.0,0.99997,0.0,0.00483]
[1778337491310,53.5,80270.65,0.0,0.99997,0.0,0.00483]
[1778337493071,53.5,80270.65,0.0,0.99997,0.0,0.00483]
[1778337493083,53.5,80268.89,0.0,0.99997,0.0,0.00485]
[1778337493881,53.5,80264.36,0.0,0.99997,0.0,0.00489]
[1778337494651,53.5,80264.36,0.0,0.99997,0.0,0.00489]
[1778337494810,53.5,80264.36,0.0,0.99997,0.0,0.00489]
[1778337494888,53.5,80261.56,0.0,0.99997,0.0,0.00492]
[1778337495671,53.5,80261.56,0.0,0.99997,0.0,0.00492]
[1778337495813,53.5,80261.56,0.0,0.99997,0.0,0.00492]
[1778337500930,53.5,80261.22,0.0,0.99997,0.0,0.00492]
[1778337503035,53.5,80260.81,0.0,0.99997,0.0,0.00493]
[1778337503063,53.5,80260.81,0.0,0.99997,0.0,0.00493]
[1778337503131,53.5,80260.14,0.0,0.99997,0.0,0.00493]
[1778337503951,53.5,80257.62,0.0,0.99997,0.0,0.00496]
[1778337504575,53.5,80257.62,0.0,0.99997,0.0,0.00496]
[1778337504810,53.5,80257.62,0.0,0.99997,0.0,0.00496]
[1778337504959,53.5,80254.59,0.0,0.99997,0.0,0.00499]
[1778337505966,53.5,80251.04,0.0,0.99997,0.0,0.00503]
[1778337508011,53.5,80252.04,0.0,0.99997,0.0,0.00502]
[1778337508062,53.5,80252.04,0.0,0.99997,0.0,0.00502]
[1778337508086,53.5,80253.5,0.0,0.99997,0.0,0.005]
[1778337508218,53.5,80253.5,0.0,0.99997,0.0,0.005]
[1778337508310,53.5,80253.5,0.0,0.99997,0.0,0.005]
[1778337511001,53.5,80253.79,0.0,0.99997,0.0,0.00496]
[1778337516036,53.5,80253.41,0.0,0.99997,0.0,0.00496]
[1778337521071,53.5,80253.24,0.0,0.99997,0.0,0.00496]
[1778337521377,53.5,80253.24,0.0,0.99997,0.0,0.00496]
[1778337521558,53.5,80253.24,0.0,0.99997,0.0,0.00496]
[1778337521629,53.5,80253.24,0.0,0.99997,0.0,0.00496]
[1778337522326,53.5,80253.24,0.0,0.99997,0.0,0.00496]
[1778337522561,53.5,80253.24,0.0,0.99997,0.0,0.00496]
[1778337527113,53.5,80254.99,0.0,0.99997,0.0,0.00495]
[1778337527658,53.5,80254.99,0.0,0.99997,0.0,0.00495]
[1778337527810,53.5,80254.99,0.0,0.99997,0.0,0.00495]
[1778337528120,53.5,80254.18,0.0,0.99997,0.0,0.00496]
[1778337528532,53.5,80254.18,0.0,0.99997,0.0,0.00496]
[1778337528561,53.5,80254.18,0.0,0.99997,0.0,0.00496]
[1778337529127,53.5,80258.66,0.0,0.99997,0.0,0.00491]
[1778337530134,53.5,80262.07,0.0,0.99997,0.0,0.00487]
[1778337531141,53.5,80263.77,0.0,0.99997,0.0,0.00486]
[1778337536176,53.5,80261.85,0.0,0.99997,0.0,0.00488]
[1778337536305,53.5,80261.85,0.0,0.99997,0.0,0.00488]
[1778337536565,53.5,80261.85,0.0,0.99997,0.0,0.00488]
[1778337537554,53.5,80261.85,0.0,0.99997,0.0,0.00488]
[1778337537813,53.5,80261.85,0.0,0.99997,0.0,0.00488]
[1778337537820,53.5,80262.08,0.0,0.99997,0.0,0.00487]
[1778337545050,53.5,80261.69,0.0,0.99997,0.0,0.00488]
[1778337545092,53.5,80261.44,0.0,0.99997,0.0,0.00488]
[1778337546653,53.5,80260.35,0.0,0.99997,0.0,0.00489]
[1778337548199,53.5,80259.52,0.0,0.99997,0.0,0.0049]
[1778337548577,53.5,80259.52,0.0,0.99997,0.0,0.0049]
[1778337548652,53.5,80259.56,0.0,0.99997,0.0,0.0049]
[1778337554307,53.5,80260.31,0.0,0.99997,0.0,0.00489]
[1778337559342,53.5,80261.64,0.0,0.99997,0.0,0.00488]
[1778337561269,53.5,80262.38,0.0,0.99997,0.0,0.00487]
[1778337561310,53.5,80262.38,0.0,0.99997,0.0,0.00487]
[1778337561356,53.5,80263.55,0.0,0.99997,0.0,0.00486]
[1778337562744,53.5,80263.55,0.0,0.99997,0.0,0.00486]
[1778337562811,53.5,80263.55,0.0,0.99997,0.0,0.00486]
[1778337570419,53.5,80263.23,0.0,0.99997,0.0,0.00486]
[1778337571426,53.5,80263.3,0.0,0.99997,0.0,0.00482]
[1778337572519,53.5,80263.3,0.0,0.99997,0.0,0.00482]
[1778337572564,53.5,80263.3,0.0,0.99997,0.0,0.00482]
[1778337572664,53.5,80263.31,0.0,0.99997,0.0,0.00482]
[1778337573682,53.5,80263.31,0.0,0.99997,0.0,0.00482]
[1778337573813,53.5,80263.31,0.0,0.99997,0.0,0.00482]
[1778337579482,53.5,80262.37,0.0,0.99997,0.0,0.00483]
[1778337585080,53.5,80262.18,0.0,0.99997,0.0,0.00483]
[1778337585184,53.5,80261.88,0.0,0.99997,0.0,0.00484]
[1778337585309,53.5,80261.88,0.0,0.99997,0.0,0.00484]
[1778337585988,53.5,80261.88,0.0,0.99997,0.0,0.00484]
[1778337586060,53.5,80261.88,0.0,0.99997,0.0,0.00484]
[1778337586089,53.5,80261.66,0.0,0.99997,0.0,0.00484]
[1778337591566,53.5,80262.59,0.0,0.99997,0.0,0.00483]
[1778337594588,53.5,80269.61,0.0,0.99997,0.0,0.00476]
[1778337595367,53.5,80269.61,0.0,0.99997,0.0,0.00476]
[1778337595560,53.5,80269.61,0.0,0.99997,0.0,0.00476]
[1778337595597,53.5,80275.64,0.0,0.99997,0.0,0.0047]
[1778337597243,53.5,80275.39,0.0,0.99997,0.0,0.0047]
[1778337597312,53.5,80275.39,0.0,0.99997,0.0,0.0047]
[1778337597611,53.5,80276.58,0.0,0.99997,0.0,0.00469]
[1778337602769,53.5,80276.48,0.0,0.99997,0.0,0.00469]
[1778337602809,53.5,80276.48,0.0,0.99997,0.0,0.00469]
[1778337602935,53.5,80275.82,0.0,0.99997,0.0,0.0047]
[1778337604463,53.5,80275.44,0.0,0.99997,0.0,0.0047]
[1778337604562,53.5,80275.44,0.0,0.99997,0.0,0.0047]
[1778337605667,53.5,80278.44,0.0,0.99997,0.0,0.00467]
[1778337610702,53.5,80278.33,0.0,0.99997,0.0,0.00467]
[1778337616177,53.5,80278.19,0.0,0.99997,0.0,0.00468]
[1778337615737,53.5,80276.04,0.0,0.99997,0.0,0.0047]
[1778337616310,53.5,80276.04,0.0,0.99997,0.0,0.0047]
[1778337616744,53.5,80273.96,0.0,0.99997,0.0,0.00472]
[1778337617757,53.5,80273.96,0.0,0.99997,0.0,0.00472]
[1778337617810,53.5,80273.96,0.0,0.99997,0.0,0.00472]
[1778337623731,53.5,80273.55,0.0,0.99997,0.0,0.00472]
[1778337623810,53.5,80273.55,0.0,0.99997,0.0,0.00472]
[1778337623832,53.5,80272.94,0.0,0.99997,0.0,0.00473]
[1778337625381,53.5,80271.97,0.0,0.99997,0.0,0.00474]
[1778337625562,53.5,80271.97,0.0,0.99997,0.0,0.00474]
[1778337625807,53.5,80273.37,0.0,0.99997,0.0,0.00472]
[1778337628828,53.5,80272.0,0.0,0.99997,0.0,0.00474]
[1778337633674,53.5,80272.4,0.0,0.99997,0.0,0.00469]
[1778337633810,53.5,80272.4,0.0,0.99997,0.0,0.00469]
[1778337633863,53.5,80272.58,0.0,0.99997,0.0,0.00469]
[1778337634870,53.5,80273.93,0.0,0.99997,0.0,0.00468]
[1778337635724,53.5,80273.93,0.0,0.99997,0.0,0.00468]
[1778337635812,53.5,80273.93,0.0,0.99997,0.0,0.00468]
[1778337640912,53.5,80273.25,0.0,0.99997,0.0,0.00469]
[1778337641368,53.5,80273.25,0.0,0.99997,0.0,0.00469]
[1778337642059,53.5,80273.25,0.0,0.99997,0.0,0.00469]
[1778337642084,53.5,80272.63,0.0,0.99997,0.0,0.00469]
[1778337643409,53.5,80272.51,0.0,0.99997,0.0,0.00469]
[1778337643560,53.5,80272.51,0.0,0.99997,0.0,0.00469]
[1778337643933,53.5,80271.64,0.0,0.99997,0.0,0.0047]
[1778337649975,53.5,80272.48,0.0,0.99997,0.0,0.00469]
[1778337650982,53.5,80273.49,0.0,0.99997,0.0,0.00468]
[1778337652729,53.5,80273.41,0.0,0.99997,0.0,0.00468]
[1778337652813,53.5,80273.41,0.0,0.99997,0.0,0.00468]
[1778337655010,53.5,80270.49,0.0,0.99997,0.0,0.00471]
[1778337657372,53.5,80269.93,0.0,0.99997,0.0,0.00472]
[1778337658031,53.5,80270.28,0.0,0.99997,0.0,0.00471]
[1778337663066,53.5,80269.36,0.0,0.99997,0.0,0.00472]
[1778337665122,53.5,80270.88,0.0,0.99997,0.0,0.00471]
[1778337665311,53.5,80270.88,0.0,0.99997,0.0,0.00471]
[1778337671122,53.5,80270.82,0.0,0.99997,0.0,0.00471]
[1778337673127,53.5,80271.63,0.0,0.99997,0.0,0.0047]
[1778337673311,53.5,80271.63,0.0,0.99997,0.0,0.0047]
[1778337674584,53.5,80271.63,0.0,0.99997,0.0,0.0047]
[1778337674809,53.5,80271.63,0.0,0.99997,0.0,0.0047]
[1778337674826,53.5,80271.63,0.0,0.99997,0.0,0.0047]
[1778337681192,53.5,80271.7,0.0,0.99997,0.0,0.0047]
[1778337686227,53.5,80271.81,0.0,0.99997,0.0,0.0047]
[1778337691265,53.5,80271.81,0.0,0.99997,0.0,0.00466]
[1778337693380,53.5,80271.61,0.0,0.99997,0.0,0.00466]
[1778337693564,53.5,80271.61,0.0,0.99997,0.0,0.00466]
[1778337699321,53.5,80271.72,0.0,0.99997,0.0,0.00466]
[1778337707293,53.5,80271.72,0.0,0.99997,0.0,0.00466]
[1778337707311,53.5,80271.72,0.0,0.99997,0.0,0.00466]
[1778337708988,53.5,80272.72,0.0,0.99997,0.0,0.00465]
[1778337709062,53.5,80272.72,0.0,0.99997,0.0,0.00465]
[1778337709089,53.5,80271.32,0.0,0.99997,0.0,0.00467]
[1778337715285,53.5,80272.62,0.0,0.99997,0.0,0.00465]
[1778337715308,53.5,80272.62,0.0,0.99997,0.0,0.00465]
[1778337724497,53.5,80272.44,0.0,0.99997,0.0,0.00466]
[1778337726511,53.5,80278.0,0.0,0.99997,0.0,0.0046]
[1778337727518,53.5,80283.39,0.0,0.99997,0.0,0.00455]
[1778337728737,53.5,80283.39,0.0,0.99997,0.0,0.00455]
[1778337729909,53.5,80284.1,0.0,0.99997,0.0,0.00454]
[1778337730776,53.5,80284.41,0.0,0.99997,0.0,0.00454]
[1778337730810,53.5,80284.41,0.0,0.99997,0.0,0.00454]
[1778337730838,53.5,80284.22,0.0,0.99997,0.0,0.00454]
[1778337736581,53.5,80284.69,0.0,0.99997,0.0,0.00454]
[1778337739138,53.5,80284.86,0.0,0.99997,0.0,0.00454]
[1778337739311,53.5,80284.86,0.0,0.99997,0.0,0.00454]
[1778337744637,53.5,80285.94,0.0,0.99997,0.0,0.00453]
[1778337745912,53.5,80285.94,0.0,0.99997,0.0,0.00453]
[1778337746065,53.5,80285.94,0.0,0.99997,0.0,0.00453]
[1778337746160,53.5,80286.0,0.0,0.99997,0.0,0.00453]
[1778337755121,53.5,80286.02,0.0,0.99997,0.0,0.00453]
[1778337755309,53.5,80286.02,0.0,0.99997,0.0,0.00453]
[1778337755368,53.5,80285.74,0.0,0.99997,0.0,0.00449]
[1778337760727,53.5,80285.72,0.0,0.99997,0.0,0.00449]
[1778337760810,53.5,80285.72,0.0,0.99997,0.0,0.00449]
[1778337760822,53.5,80285.77,0.0,0.99997,0.0,0.00449]
[1778337766792,53.5,80286.01,0.0,0.99997,0.0,0.00449]
[1778337771827,53.5,80285.83,0.0,0.99997,0.0,0.00449]
[1778337777872,53.5,80293.82,0.0,0.99997,0.0,0.00442]
[1778337778879,53.5,80301.75,0.0,0.99997,0.0,0.00434]
[1778337780278,53.5,80301.75,0.0,0.99997,0.0,0.00434]
[1778337780310,53.5,80301.75,0.0,0.99997,0.0,0.00434]
[1778337780379,53.5,80304.74,0.0,0.99997,0.0,0.00432]
[1778337785969,53.5,80305.37,0.0,0.99997,0.0,0.00431]
[1778337791970,53.5,80305.92,0.0,0.99997,0.0,0.00431]
[1778337794991,53.5,80318.82,0.0,0.99997,0.0,0.00419]
[1778337795998,53.5,80325.84,0.0,0.99997,0.0,0.00413]
[1778337797006,53.5,80327.18,0.0,0.99997,0.0,0.00412]
[1778337800027,53.5,80329.19,0.0,0.99997,0.0,0.0041]
[1778337800758,53.5,80329.19,0.0,0.99997,0.0,0.0041]
[1778337800812,53.5,80329.19,0.0,0.99997,0.0,0.0041]
[1778337802645,53.5,80329.88,0.0,0.99997,0.0,0.00409]
[1778337802813,53.5,80329.88,0.0,0.99997,0.0,0.00409]
[1778337803048,53.5,80330.12,0.0,0.99997,0.0,0.00409]
[1778337808084,53.5,80332.44,0.0,0.99997,0.0,0.00407]
[1778337810348,53.5,80333.69,0.0,0.99997,0.0,0.00406]
[1778337810353,53.5,80337.28,0.0,0.99997,0.0,0.00403]
[1778337810562,53.5,80337.28,0.0,0.99997,0.0,0.00403]
[1778337811105,53.5,80338.26,0.0,0.99997,0.0,0.00399]
[1778337814216,53.5,80338.14,0.0,0.99997,0.0,0.00399]
[1778337814313,53.5,80338.14,0.0,0.99997,0.0,0.00399]
[1778337814366,53.5,80337.74,0.0,0.99997,0.0,0.00399]
[1778337820168,53.5,80337.37,0.0,0.99997,0.0,0.004]
[1778337825038,53.5,80337.63,0.0,0.99997,0.0,0.00399]
[1778337825060,53.5,80337.63,0.0,0.99997,0.0,0.00399]
[1778337832252,53.5,80337.82,0.0,0.99997,0.0,0.00399]
[1778337839301,53.5,80338.19,0.0,0.99997,0.0,0.00399]
[1778337840552,53.5,80338.29,0.0,0.99997,0.0,0.00399]
[1778337840564,53.5,80338.29,0.0,0.99997,0.0,0.00399]
[1778337841075,53.5,80338.29,0.0,0.99997,0.0,0.00399]
[1778337841310,53.5,80338.29,0.0,0.99997,0.0,0.00399]
[1778337841315,53.5,80338.37,0.0,0.99997,0.0,0.00399]
[1778337849371,53.5,80339.34,0.0,0.99997,0.0,0.00398]
[1778337852485,53.5,80339.52,0.0,0.99997,0.0,0.00398]
[1778337852557,53.5,80339.48,0.0,0.99997,0.0,0.00398]
[1778337854429,53.5,80339.49,0.0,0.99997,0.0,0.00398]
[1778337854561,53.5,80339.44,0.0,0.99997,0.0,0.00398]
[1778337854530,53.5,80339.44,0.0,0.99997,0.0,0.00398]
[1778337861455,53.5,80339.41,0.0,0.99997,0.0,0.00398]
[1778337866490,53.5,80335.05,0.0,0.99997,0.0,0.00402]
[1778337866912,53.5,80335.05,0.0,0.99997,0.0,0.00402]
[1778337867068,53.5,80335.05,0.0,0.99997,0.0,0.00402]
[1778337867497,53.5,80331.69,0.0,0.99997,0.0,0.00404]
[1778337871525,53.5,80331.75,0.0,0.99997,0.0,0.00401]
[1778337881595,53.5,80330.94,0.0,0.99997,0.0,0.00402]
[1778337886630,53.5,80331.05,0.0,0.99997,0.0,0.00402]
[1778337893679,53.5,80331.34,0.0,0.99997,0.0,0.00401]
[1778337900730,53.5,80331.58,0.0,0.99997,0.0,0.00401]
[1778337905764,53.5,80331.67,0.0,0.99997,0.0,0.00401]
[1778337910799,53.5,80331.4,0.0,0.99997,0.0,0.00401]
[1778337918166,53.5,80331.37,0.0,0.99997,0.0,0.00401]
[1778337918309,53.5,80331.37,0.0,0.99997,0.0,0.00401]
[1778337920663,53.5,80330.75,0.0,0.99997,0.0,0.00402]
[1778337920812,53.5,80330.75,0.0,0.99997,0.0,0.00402]
[1778337920869,53.5,80330.71,0.0,0.99997,0.0,0.00402]
[1778337924998,53.5,80330.64,0.0,0.99997,0.0,0.00402]
[1778337925060,53.5,80330.64,0.0,0.99997,0.0,0.00402]
[1778337930817,53.5,80330.99,0.0,0.99997,0.0,0.00402]
[1778337931058,53.5,80330.99,0.0,0.99997,0.0,0.00402]
[1778337931087,53.5,80330.99,0.0,0.99997,0.0,0.00398]
[1778337933265,53.5,80329.85,0.0,0.99997,0.0,0.00399]
[1778337933309,53.5,80329.85,0.0,0.99997,0.0,0.00399]
[1778337933366,53.5,80331.1,0.0,0.99997,0.0,0.00398]
[1778337936610,53.5,80331.03,0.0,0.99997,0.0,0.00398]
[1778337937058,53.5,80331.03,0.0,0.99997,0.0,0.00398]
[1778337940722,53.5,80331.12,0.0,0.99997,0.0,0.00398]
[1778337940810,53.5,80331.12,0.0,0.99997,0.0,0.00398]
[1778337941012,53.5,80329.92,0.0,0.99997,0.0,0.00399]
[1778337946048,53.5,80331.5,0.0,0.99997,0.0,0.00398]
[1778337955110,53.5,80332.09,0.0,0.99997,0.0,0.00397]
[1778337962159,53.5,80332.82,0.0,0.99997,0.0,0.00397]
[1778337968201,53.5,80333.04,0.0,0.99997,0.0,0.00397]
[1778337973236,53.5,80331.3,0.0,0.99997,0.0,0.00398]
[1778337983306,53.5,80331.3,0.0,0.99997,0.0,0.00398]
[1778337994383,53.5,80331.36,0.0,0.99997,0.0,0.00395]
[1778337999419,53.5,80330.95,0.0,0.99997,0.0,0.00395]
[1778338004453,53.5,80331.35,0.0,0.99997,0.0,0.00395]
[1778338009488,53.5,80331.16,0.0,0.99997,0.0,0.00395]
[1778338021572,53.5,80331.3,0.0,0.99997,0.0,0.00395]
[1778338033657,53.5,80330.27,0.0,0.99997,0.0,0.00396]
[1778338038694,53.5,80331.29,0.0,0.99997,0.0,0.00395]
[1778338047757,53.5,80331.45,0.0,0.99997,0.0,0.00395]
[1778338055813,53.5,80332.49,0.0,0.99997,0.0,0.00391]
[1778338057827,53.5,80337.86,0.0,0.99997,0.0,0.00386]
[1778338058834,53.5,80339.75,0.0,0.99997,0.0,0.00385]
[1778338059841,53.5,80345.33,0.0,0.99998,0.0,0.0038]
[1778338062918,53.5,80347.78,0.0,0.99998,0.0,0.00378]
[1778338068839,53.5,80347.93,0.0,0.99998,0.0,0.00378]
[1778338074946,53.5,80348.44,0.0,0.99998,0.0,0.00378]
[1778338076965,53.5,80355.14,0.0,0.99998,0.0,0.00372]
[1778338078979,53.5,80359.23,0.0,0.99998,0.0,0.00369]
[1778338079986,53.5,80362.45,0.0,0.99998,0.0,0.00366]
[1778338082001,53.5,80364.98,0.0,0.99998,0.0,0.00365]
[1778338084021,53.5,80367.03,0.0,0.99998,0.0,0.00363]
[1778338089552,53.5,80367.06,0.0,0.99998,0.0,0.00363]
[1778338089557,53.5,80367.06,0.0,0.99998,0.0,0.00363]
[1778338095126,53.5,80367.82,0.0,0.99998,0.0,0.00362]
[1778338097140,53.5,80369.95,0.0,0.99998,0.0,0.00361]
[1778338099161,53.5,80369.67,0.0,0.99998,0.0,0.00361]
[1778338099312,53.5,80369.67,0.0,0.99998,0.0,0.00361]
[1778338099379,53.5,80369.83,0.0,0.99998,0.0,0.00361]
[1778338105196,53.5,80369.54,0.0,0.99998,0.0,0.00361]
[1778338112245,53.5,80369.2,0.0,0.99998,0.0,0.00358]
[1778338118287,53.5,80369.47,0.0,0.99998,0.0,0.00358]
[1778338123322,53.5,80368.61,0.0,0.99998,0.0,0.00359]
[1778338128357,53.5,80368.09,0.0,0.99998,0.0,0.00359]
[1778338137420,53.5,80368.55,0.0,0.99998,0.0,0.00359]
[1778338140441,53.5,80365.69,0.0,0.99998,0.0,0.00361]
[1778338141448,53.5,80359.1,0.0,0.99998,0.0,0.00366]
[1778338142455,53.5,80356.04,0.0,0.99998,0.0,0.00368]
[1778338147490,53.5,80356.76,0.0,0.99998,0.0,0.00368]
[1778338152708,53.5,80356.05,0.0,0.99998,0.0,0.00368]
[1778338155059,53.5,80353.94,0.0,0.99998,0.0,0.0037]
[1778338161588,53.5,80353.84,0.0,0.99998,0.0,0.0037]
[1778338165223,53.5,80354.76,0.0,0.99998,0.0,0.00369]
[1778338165311,53.5,80354.76,0.0,0.99998,0.0,0.00369]
[1778338165616,53.5,80354.21,0.0,0.99998,0.0,0.0037]
[1778338166899,53.5,80354.73,0.0,0.99998,0.0,0.00369]
[1778338167064,53.5,80354.73,0.0,0.99998,0.0,0.00369]
[1778338171658,53.5,80355.06,0.0,0.99998,0.0,0.00366]
[1778338178707,53.5,80354.65,0.0,0.99998,0.0,0.00366]
[1778338183742,53.5,80346.37,0.0,0.99998,0.0,0.00373]
[1778338185644,53.5,80345.17,0.0,0.99998,0.0,0.00374]
[1778338185814,53.5,80345.17,0.0,0.99998,0.0,0.00374]
[1778338185756,53.5,80345.33,0.0,0.99998,0.0,0.00374]
[1778338186769,53.5,80345.33,0.0,0.99998,0.0,0.00374]
[1778338186820,53.5,80345.33,0.0,0.99998,0.0,0.00374]
[1778338194129,53.5,80344.82,0.0,0.99998,0.0,0.00374]
[1778338194318,53.5,80344.82,0.0,0.99998,0.0,0.00374]
[1778338194697,53.5,80344.82,0.0,0.99998,0.0,0.00374]
[1778338194810,53.5,80344.82,0.0,0.99998,0.0,0.00374]
[1778338194819,53.5,80345.95,0.0,0.99998,0.0,0.00373]
[1778338196833,53.5,80343.91,0.0,0.99998,0.0,0.00375]
[1778338197840,53.5,80341.31,0.0,0.99998,0.0,0.00377]
[1778338198624,53.5,80341.31,0.0,0.99998,0.0,0.00377]
[1778338198812,53.5,80341.31,0.0,0.99998,0.0,0.00377]
[1778338198847,53.5,80341.77,0.0,0.99998,0.0,0.00377]
[1778338199526,53.5,80341.77,0.0,0.99998,0.0,0.00377]
[1778338199564,53.5,80341.77,0.0,0.99998,0.0,0.00377]
[1778338204889,53.5,80340.81,0.0,0.99998,0.0,0.00377]
[1778338210524,53.5,80340.44,0.0,0.99998,0.0,0.00378]
[1778338213258,53.5,80340.4,0.0,0.99998,0.0,0.00378]
[1778338213309,53.5,80340.4,0.0,0.99998,0.0,0.00378]
[1778338213359,53.5,80334.87,0.0,0.99997,0.0,0.00382]
[1778338214519,53.5,80334.87,0.0,0.99997,0.0,0.00382]
[1778338214557,53.5,80334.87,0.0,0.99997,0.0,0.00382]
[1778338218904,53.5,80333.79,0.0,0.99997,0.0,0.00383]
[1778338219065,53.5,80333.79,0.0,0.99997,0.0,0.00383]
[1778338219163,53.5,80333.79,0.0,0.99997,0.0,0.00383]
[1778338226268,53.5,80333.15,0.0,0.99997,0.0,0.00383]
[1778338226310,53.5,80333.15,0.0,0.99997,0.0,0.00383]
[1778338232079,53.5,80333.21,0.0,0.99998,0.0,0.0038]
[1778338238121,53.5,80333.14,0.0,0.99997,0.0,0.0038]
[1778338243156,53.5,80332.86,0.0,0.99997,0.0,0.0038]
[1778338246045,53.5,80332.51,0.0,0.99997,0.0,0.00381]
[1778338246069,53.5,80332.51,0.0,0.99997,0.0,0.00381]
[1778338246177,53.5,80332.23,0.0,0.99997,0.0,0.00381]
[1778338246986,53.5,80332.23,0.0,0.99997,0.0,0.00381]
[1778338247067,53.5,80332.23,0.0,0.99997,0.0,0.00381]
[1778338252219,53.5,80331.66,0.0,0.99997,0.0,0.00381]
[1778338257254,53.5,80331.65,0.0,0.99997,0.0,0.00381]
[1778338260094,53.5,80331.1,0.0,0.99997,0.0,0.00382]
[1778338260308,53.5,80331.1,0.0,0.99997,0.0,0.00382]
[1778338260408,53.5,80329.07,0.0,0.99997,0.0,0.00384]
[1778338261274,53.5,80329.07,0.0,0.99997,0.0,0.00384]
[1778338261313,53.5,80329.07,0.0,0.99997,0.0,0.00384]
[1778338263296,53.5,80326.35,0.0,0.99997,0.0,0.00386]
[1778338268331,53.5,80324.94,0.0,0.99997,0.0,0.00387]
[1778338269596,53.5,80324.94,0.0,0.99997,0.0,0.00387]
[1778338269812,53.5,80324.94,0.0,0.99997,0.0,0.00387]
[1778338275380,53.5,80322.74,0.0,0.99997,0.0,0.00389]
[1778338276622,53.5,80322.74,0.0,0.99997,0.0,0.00389]
[1778338276813,53.5,80322.74,0.0,0.99997,0.0,0.00389]
[1778338276904,53.5,80322.46,0.0,0.99997,0.0,0.00389]
[1778338277464,53.5,80322.46,0.0,0.99997,0.0,0.00389]
[1778338277561,53.5,80322.46,0.0,0.99997,0.0,0.00389]
[1778338280415,53.5,80311.43,0.0,0.99997,0.0,0.00398]
[1778338281422,53.5,80307.1,0.0,0.99997,0.0,0.00402]
[1778338282429,53.5,80305.96,0.0,0.99997,0.0,0.00403]
[1778338284928,53.5,80307.03,0.0,0.99997,0.0,0.00402]
[1778338285062,53.5,80307.51,0.0,0.99997,0.0,0.00401]
[1778338285641,53.5,80307.51,0.0,0.99997,0.0,0.00401]
[1778338285812,53.5,80307.51,0.0,0.99997,0.0,0.00401]
[1778338285866,53.5,80307.14,0.0,0.99997,0.0,0.00402]
[1778338289478,53.5,80304.17,0.0,0.99997,0.0,0.00404]
[1778338291492,53.5,80303.87,0.0,0.99997,0.0,0.00401]
[1778338292858,53.5,80303.87,0.0,0.99997,0.0,0.00401]
[1778338292911,53.5,80303.72,0.0,0.99997,0.0,0.00401]
[1778338293064,53.5,80303.72,0.0,0.99997,0.0,0.00401]
[1778338293946,53.5,80303.72,0.0,0.99997,0.0,0.00401]
[1778338293506,53.5,80303.6,0.0,0.99997,0.0,0.00401]
[1778338294065,53.5,80303.6,0.0,0.99997,0.0,0.00401]
[1778338298541,53.5,80300.83,0.0,0.99997,0.0,0.00404]
[1778338299458,53.5,80300.83,0.0,0.99997,0.0,0.00404]
[1778338299561,53.5,80300.83,0.0,0.99997,0.0,0.00404]
[1778338299660,53.5,80301.65,0.0,0.99997,0.0,0.00403]
[1778338300287,53.5,80301.65,0.0,0.99997,0.0,0.00403]
[1778338300320,53.5,80301.65,0.0,0.99997,0.0,0.00403]
[1778338303581,53.5,80304.92,0.0,0.99997,0.0,0.004]
[1778338306526,53.5,80305.87,0.0,0.99997,0.0,0.00399]
[1778338306563,53.5,80305.87,0.0,0.99997,0.0,0.00399]
[1778338311637,53.5,80308.76,0.0,0.99997,0.0,0.00397]
[1778338313937,53.5,80308.59,0.0,0.99997,0.0,0.00397]
[1778338314061,53.5,80308.57,0.0,0.99997,0.0,0.00397]
[1778338314777,53.5,80308.57,0.0,0.99997,0.0,0.00397]
[1778338314813,53.5,80308.57,0.0,0.99997,0.0,0.00397]
[1778338314878,53.5,80308.57,0.0,0.99997,0.0,0.00397]
[1778338322714,53.5,80308.27,0.0,0.99997,0.0,0.00397]
[1778338327749,53.5,80308.58,0.0,0.99997,0.0,0.00397]
[1778338332784,53.5,80294.17,0.0,0.99997,0.0,0.00409]
[1778338333387,53.5,80294.17,0.0,0.99997,0.0,0.00409]
[1778338333791,53.5,80294.13,0.0,0.99997,0.0,0.0041]
[1778338334528,53.5,80294.13,0.0,0.99997,0.0,0.0041]
[1778338336010,53.5,80295.55,0.0,0.99997,0.0,0.00408]
[1778338336812,53.5,80291.0,0.0,0.99997,0.0,0.00412]
[1778338337819,53.5,80288.49,0.0,0.99997,0.0,0.00414]
[1778338339833,53.5,80278.92,0.0,0.99997,0.0,0.00423]
[1778338340840,53.5,80275.7,0.0,0.99997,0.0,0.00426]
[1778338341146,53.5,80275.7,0.0,0.99997,0.0,0.00426]
[1778338341847,53.5,80267.21,0.0,0.99997,0.0,0.00433]
[1778338343861,53.5,80256.82,0.0,0.99997,0.0,0.00443]
[1778338344868,53.5,80258.43,0.0,0.99997,0.0,0.00442]
[1778338345124,53.5,80258.43,0.0,0.99997,0.0,0.00442]
[1778338345875,53.5,80260.05,0.0,0.99997,0.0,0.0044]
[1778338346882,53.5,80257.12,0.0,0.99997,0.0,0.00443]
[1778338348896,53.5,80254.61,0.0,0.99997,0.0,0.00445]
[1778338350910,53.5,80258.08,0.0,0.99997,0.0,0.00442]
[1778338354943,53.5,80263.02,0.0,0.99997,0.0,0.00434]
[1778338356043,53.5,80263.02,0.0,0.99997,0.0,0.00434]
[1778338356044,53.5,80263.6,0.0,0.99997,0.0,0.00433]
[1778338356064,53.5,80263.6,0.0,0.99997,0.0,0.00433]
[1778338357033,53.5,80263.6,0.0,0.99997,0.0,0.00433]
[1778338357040,53.5,80263.73,0.0,0.99997,0.0,0.00433]
[1778338357069,53.5,80263.73,0.0,0.99997,0.0,0.00433]
[1778338361008,53.5,80264.88,0.0,0.99997,0.0,0.00432]
[1778338361060,53.5,80266.09,0.0,0.99997,0.0,0.00431]
[1778338361494,53.5,80266.09,0.0,0.99997,0.0,0.00431]
[1778338361564,53.5,80266.09,0.0,0.99997,0.0,0.00431]
[1778338361661,53.5,80266.09,0.0,0.99997,0.0,0.00431]
[1778338366019,53.5,80269.31,0.0,0.99997,0.0,0.00428]
[1778338367026,53.5,80272.71,0.0,0.99997,0.0,0.00425]
[1778338367980,53.5,80272.71,0.0,0.99997,0.0,0.00425]
[1778338368061,53.5,80272.71,0.0,0.99997,0.0,0.00425]
[1778338368033,53.5,80273.2,0.0,0.99997,0.0,0.00424]
[1778338369042,53.5,80274.7,0.0,0.99997,0.0,0.00423]
[1778338369074,53.5,80274.7,0.0,0.99997,0.0,0.00423]
[1778338369312,53.5,80274.7,0.0,0.99997,0.0,0.00423]
[1778338374514,53.5,80274.49,0.0,0.99997,0.0,0.00423]
[1778338374562,53.5,80274.49,0.0,0.99997,0.0,0.00423]
[1778338374723,53.5,80274.53,0.0,0.99997,0.0,0.00423]
[1778338375340,53.5,80274.53,0.0,0.99997,0.0,0.00423]
[1778338375568,53.5,80274.53,0.0,0.99997,0.0,0.00423]
[1778338380117,53.5,80276.85,0.0,0.99997,0.0,0.00421]
[1778338385153,53.5,80277.4,0.0,0.99997,0.0,0.00421]
[1778338389181,53.5,80281.31,0.0,0.99997,0.0,0.00417]
[1778338390397,53.5,80281.31,0.0,0.99997,0.0,0.00417]
[1778338390560,53.5,80281.31,0.0,0.99997,0.0,0.00417]
[1778338390596,53.5,80284.67,0.0,0.99997,0.0,0.00414]
[1778338391297,53.5,80284.67,0.0,0.99997,0.0,0.00414]
[1778338391316,53.5,80284.67,0.0,0.99997,0.0,0.00414]
[1778338397237,53.5,80284.55,0.0,0.99997,0.0,0.00414]
[1778338398115,53.5,80284.55,0.0,0.99997,0.0,0.00414]
[1778338398310,53.5,80284.55,0.0,0.99997,0.0,0.00414]
[1778338398376,53.5,80284.47,0.0,0.99997,0.0,0.00414]
[1778338399100,53.5,80284.47,0.0,0.99997,0.0,0.00414]
[1778338399309,53.5,80284.47,0.0,0.99997,0.0,0.00414]
[1778338405293,53.5,80284.75,0.0,0.99997,0.0,0.00414]
[1778338414356,53.5,80284.09,0.0,0.99997,0.0,0.00411]
[1778338416515,53.5,80284.8,0.0,0.99997,0.0,0.00411]
[1778338416559,53.5,80284.8,0.0,0.99997,0.0,0.00411]
[1778338416616,53.5,80286.26,0.0,0.99997,0.0,0.00409]
[1778338417623,53.5,80286.26,0.0,0.99997,0.0,0.00409]
[1778338417810,53.5,80286.26,0.0,0.99997,0.0,0.00409]
[1778338424561,53.5,80286.06,0.0,0.99997,0.0,0.0041]
[1778338424810,53.5,80286.06,0.0,0.99997,0.0,0.0041]
[1778338424911,53.5,80286.41,0.0,0.99997,0.0,0.00409]
[1778338425493,53.5,80286.41,0.0,0.99997,0.0,0.00409]
[1778338425564,53.5,80286.41,0.0,0.99997,0.0,0.00409]
[1778338432057,53.5,80286.66,0.0,0.99997,0.0,0.00409]
[1778338432309,53.5,80286.73,0.0,0.99997,0.0,0.00409]
[1778338432900,53.5,80286.73,0.0,0.99997,0.0,0.00409]
[1778338433068,53.5,80286.73,0.0,0.99997,0.0,0.00409]
[1778338432941,53.5,80286.73,0.0,0.99997,0.0,0.00409]
[1778338436937,53.5,80286.1,0.0,0.99997,0.0,0.0041]
[1778338437060,53.5,80286.1,0.0,0.99997,0.0,0.0041]
[1778338437038,53.5,80284.62,0.0,0.99997,0.0,0.00411]
[1778338437653,53.5,80284.62,0.0,0.99997,0.0,0.00411]
[1778338437814,53.5,80284.62,0.0,0.99997,0.0,0.00411]
[1778338437911,53.5,80285.71,0.0,0.99997,0.0,0.0041]
[1778338440539,53.5,80284.33,0.0,0.99997,0.0,0.00411]
[1778338441546,53.5,80285.67,0.0,0.99997,0.0,0.0041]
[1778338447588,53.5,80286.28,0.0,0.99997,0.0,0.00409]
[1778338449970,53.5,80286.16,0.0,0.99997,0.0,0.0041]
[1778338450032,53.5,80286.16,0.0,0.99997,0.0,0.0041]
[1778338450059,53.5,80286.16,0.0,0.99997,0.0,0.0041]
[1778338450036,53.5,80286.16,0.0,0.99997,0.0,0.0041]
[1778338450158,53.5,80286.16,0.0,0.99997,0.0,0.0041]
[1778338455644,53.5,80285.65,0.0,0.99997,0.0,0.0041]
[1778338462693,53.5,80285.89,0.0,0.99997,0.0,0.0041]
[1778338463662,53.5,80285.89,0.0,0.99997,0.0,0.0041]
[1778338463814,53.5,80285.89,0.0,0.99997,0.0,0.0041]
[1778338464061,53.5,80285.89,0.0,0.99997,0.0,0.0041]
[1778338463854,53.5,80285.89,0.0,0.99997,0.0,0.0041]
[1778338474777,53.5,80286.71,0.0,0.99997,0.0,0.00406]
[1778338476032,53.5,80286.71,0.0,0.99997,0.0,0.00406]
[1778338476058,53.5,80286.71,0.0,0.99997,0.0,0.00406]
[1778338476079,53.5,80286.76,0.0,0.99997,0.0,0.00406]
[1778338476791,53.5,80285.43,0.0,0.99997,0.0,0.00407]
[1778338477172,53.5,80285.43,0.0,0.99997,0.0,0.00407]
[1778338477315,53.5,80285.43,0.0,0.99997,0.0,0.00407]
[1778338477798,53.5,80286.59,0.0,0.99997,0.0,0.00406]
[1778338483840,53.5,80286.67,0.0,0.99997,0.0,0.00406]
[1778338484847,53.5,80288.28,0.0,0.99997,0.0,0.00404]
[1778338488798,53.5,80288.32,0.0,0.99997,0.0,0.00404]
[1778338488808,53.5,80288.32,0.0,0.99997,0.0,0.00404]
[1778338488875,53.5,80292.46,0.0,0.99997,0.0,0.00401]
[1778338490391,53.5,80292.88,0.0,0.99997,0.0,0.004]
[1778338490566,53.5,80292.88,0.0,0.99997,0.0,0.004]
[1778338496931,53.5,80293.43,0.0,0.99997,0.0,0.004]
[1778338497502,53.5,80293.43,0.0,0.99997,0.0,0.004]
[1778338498867,53.5,80293.43,0.0,0.99997,0.0,0.004]
[1778338499062,53.5,80293.43,0.0,0.99997,0.0,0.004]
[1778338500959,53.5,80290.46,0.0,0.99997,0.0,0.00402]
[1778338503046,53.5,80290.38,0.0,0.99997,0.0,0.00403]
[1778338503072,53.5,80290.38,0.0,0.99997,0.0,0.00403]
[1778338503169,53.5,80289.07,0.0,0.99997,0.0,0.00404]
[1778338510164,53.5,80289.61,0.0,0.99997,0.0,0.00403]
[1778338511060,53.5,80289.74,0.0,0.99997,0.0,0.00403]
[1778338511160,53.5,80290.05,0.0,0.99997,0.0,0.00403]
[1778338511649,53.5,80290.05,0.0,0.99997,0.0,0.00403]
[1778338511817,53.5,80290.05,0.0,0.99997,0.0,0.00403]
[1778338513047,53.5,80291.66,0.0,0.99997,0.0,0.00401]
[1778338515061,53.5,80292.95,0.0,0.99997,0.0,0.004]
[1778338516068,53.5,80295.44,0.0,0.99997,0.0,0.00398]
[1778338516902,53.5,80295.44,0.0,0.99997,0.0,0.00398]
[1778338517063,53.5,80295.44,0.0,0.99997,0.0,0.00398]
[1778338518082,53.5,80294.43,0.0,0.99997,0.0,0.00399]
[1778338519089,53.5,80295.69,0.0,0.99997,0.0,0.00398]
[1778338524124,53.5,80295.25,0.0,0.99997,0.0,0.00398]
[1778338525027,53.5,80295.25,0.0,0.99997,0.0,0.00398]
[1778338525063,53.5,80295.25,0.0,0.99997,0.0,0.00398]
[1778338526069,53.5,80295.02,0.0,0.99997,0.0,0.00399]
[1778338526138,53.5,80294.91,0.0,0.99997,0.0,0.00399]
[1778338530333,53.5,80294.3,0.0,0.99997,0.0,0.00399]
[1778338530571,53.5,80294.3,0.0,0.99997,0.0,0.00399]
[1778338531173,53.5,80293.62,0.0,0.99997,0.0,0.00396]
[1778338535201,53.5,80295.58,0.0,0.99997,0.0,0.00395]
[1778338538110,53.5,80295.64,0.0,0.99997,0.0,0.00395]
[1778338538222,53.5,80295.63,0.0,0.99997,0.0,0.00395]
[1778338538308,53.5,80295.63,0.0,0.99997,0.0,0.00395]
[1778338544264,53.5,80295.08,0.0,0.99997,0.0,0.00395]
[1778338545679,53.5,80295.08,0.0,0.99997,0.0,0.00395]
[1778338545812,53.5,80295.08,0.0,0.99997,0.0,0.00395]
[1778338547286,53.5,80292.62,0.0,0.99997,0.0,0.00397]
[1778338552320,53.5,80293.45,0.0,0.99997,0.0,0.00397]
[1778338554930,53.5,80293.45,0.0,0.99997,0.0,0.00397]
[1778338555067,53.5,80293.45,0.0,0.99997,0.0,0.00397]
[1778338557034,53.5,80293.81,0.0,0.99997,0.0,0.00396]
[1778338557063,53.5,80293.81,0.0,0.99997,0.0,0.00396]
[1778338557092,53.5,80297.32,0.0,0.99997,0.0,0.00393]
[1778338562393,53.5,80306.6,0.0,0.99997,0.0,0.00386]
[1778338563886,53.5,80306.6,0.0,0.99997,0.0,0.00386]
[1778338564061,53.5,80306.6,0.0,0.99997,0.0,0.00386]
[1778338564110,53.5,80309.93,0.0,0.99997,0.0,0.00383]
[1778338569456,53.5,80309.36,0.0,0.99997,0.0,0.00383]
[1778338569561,53.5,80309.36,0.0,0.99997,0.0,0.00383]
[1778338569660,53.5,80309.36,0.0,0.99997,0.0,0.00383]
[1778338572144,53.5,80308.83,0.0,0.99997,0.0,0.00384]
[1778338572309,53.5,80308.6,0.0,0.99997,0.0,0.00384]
[1778338575484,53.5,80312.32,0.0,0.99997,0.0,0.00381]
[1778338576369,53.5,80312.32,0.0,0.99997,0.0,0.00381]
[1778338576562,53.5,80312.32,0.0,0.99997,0.0,0.00381]
[1778338577118,53.5,80312.32,0.0,0.99997,0.0,0.00381]
[1778338577162,53.5,80315.9,0.0,0.99998,0.0,0.00378]
[1778338577310,53.5,80315.9,0.0,0.99998,0.0,0.00378]
[1778338583540,53.5,80319.17,0.0,0.99998,0.0,0.00375]
[1778338584659,53.5,80319.17,0.0,0.99998,0.0,0.00375]
[1778338584810,53.5,80319.17,0.0,0.99998,0.0,0.00375]
[1778338586384,53.5,80318.69,0.0,0.99998,0.0,0.00376]
[1778338586569,53.5,80318.69,0.0,0.99998,0.0,0.00376]
[1778338586664,53.5,80318.57,0.0,0.99998,0.0,0.00376]
[1778338591261,53.5,80319.4,0.0,0.99998,0.0,0.00375]
[1778338591309,53.5,80319.12,0.0,0.99998,0.0,0.00376]
[1778338591596,53.5,80318.33,0.0,0.99998,0.0,0.00373]
[1778338593610,53.5,80316.32,0.0,0.99998,0.0,0.00375]
[1778338598645,53.5,80316.06,0.0,0.99998,0.0,0.00375]
[1778338603680,53.5,80316.06,0.0,0.99998,0.0,0.00375]
[1778338604979,53.5,80316.06,0.0,0.99998,0.0,0.00375]
[1778338605060,53.5,80316.06,0.0,0.99998,0.0,0.00375]
[1778338606920,53.5,80315.9,0.0,0.99998,0.0,0.00375]
[1778338607062,53.5,80315.9,0.0,0.99998,0.0,0.00375]
[1778338607133,53.5,80315.9,0.0,0.99998,0.0,0.00375]
[1778338610052,53.5,80317.64,0.0,0.99998,0.0,0.00374]
[1778338610061,53.5,80317.64,0.0,0.99998,0.0,0.00374]
[1778338610153,53.5,80319.78,0.0,0.99998,0.0,0.00372]
[1778338615764,53.5,80321.35,0.0,0.99998,0.0,0.00371]
[1778338621806,53.5,80321.22,0.0,0.99998,0.0,0.00371]
[1778338626841,53.5,80321.88,0.0,0.99998,0.0,0.0037]
[1778338628014,53.5,80321.88,0.0,0.99998,0.0,0.0037]
[1778338628060,53.5,80321.88,0.0,0.99998,0.0,0.0037]
[1778338630000,53.5,80322.73,0.0,0.99998,0.0,0.0037]
[1778338630065,53.5,80322.73,0.0,0.99998,0.0,0.0037]
[1778338630155,53.5,80323.16,0.0,0.99998,0.0,0.00369]
[1778338630869,53.5,80327.58,0.0,0.99998,0.0,0.00366]
[1778338632054,53.5,80327.58,0.0,0.99998,0.0,0.00366]
[1778338632308,53.5,80327.58,0.0,0.99998,0.0,0.00366]
[1778338632219,53.5,80330.98,0.0,0.99998,0.0,0.00363]
[1778338632883,53.5,80335.47,0.0,0.99998,0.0,0.0036]
[1778338634897,53.5,80337.38,0.0,0.99998,0.0,0.00358]
[1778338640944,53.5,80337.23,0.0,0.99998,0.0,0.00358]
[1778338641922,53.5,80337.23,0.0,0.99998,0.0,0.00358]
[1778338642067,53.5,80337.23,0.0,0.99998,0.0,0.00358]
[1778338644089,53.5,80337.28,0.0,0.99998,0.0,0.00358]
[1778338644313,53.5,80337.28,0.0,0.99998,0.0,0.00358]
[1778338644165,53.5,80337.48,0.0,0.99998,0.0,0.00358]
[1778338650006,53.5,80337.17,0.0,0.99998,0.0,0.00358]
[1778338651012,53.5,80337.2,0.0,0.99998,0.0,0.00355]
[1778338653026,53.5,80331.72,0.0,0.99998,0.0,0.00359]
[1778338653828,53.5,80331.72,0.0,0.99998,0.0,0.00359]
[1778338654061,53.5,80331.72,0.0,0.99998,0.0,0.00359]
[1778338658061,53.5,80328.29,0.0,0.99998,0.0,0.00362]
[1778338658691,53.5,80328.29,0.0,0.99998,0.0,0.00362]
[1778338658811,53.5,80328.29,0.0,0.99998,0.0,0.00362]
[1778338659321,53.5,80328.29,0.0,0.99998,0.0,0.00362]
[1778338659327,53.5,80327.82,0.0,0.99998,0.0,0.00362]
[1778338659558,53.5,80327.82,0.0,0.99998,0.0,0.00362]
[1778338665110,53.5,80327.81,0.0,0.99998,0.0,0.00362]
[1778338669652,53.5,80327.54,0.0,0.99998,0.0,0.00363]
[1778338669809,53.5,80327.54,0.0,0.99998,0.0,0.00363]
[1778338672177,53.5,80327.65,0.0,0.99998,0.0,0.00363]
[1778338672312,53.5,80327.65,0.0,0.99998,0.0,0.00363]
[1778338672214,53.5,80327.65,0.0,0.99998,0.0,0.00363]
[1778338679209,53.5,80327.98,0.0,0.99998,0.0,0.00362]
[1778338682731,53.5,80328.15,0.0,0.99998,0.0,0.00362]
[1778338682808,53.5,80328.15,0.0,0.99998,0.0,0.00362]
[1778338688273,53.5,80328.21,0.0,0.99998,0.0,0.00362]
[1778338693308,53.5,80327.66,0.0,0.99998,0.0,0.00363]
[1778338694147,53.5,80327.66,0.0,0.99998,0.0,0.00363]
[1778338694313,53.5,80327.66,0.0,0.99998,0.0,0.00363]
[1778338694186,53.5,80327.66,0.0,0.99998,0.0,0.00363]
[1778338699350,53.5,80327.58,0.0,0.99998,0.0,0.00363]
[1778338704385,53.5,80327.73,0.0,0.99998,0.0,0.00362]
[1778338710427,53.5,80327.83,0.0,0.99998,0.0,0.00362]
[1778338712441,53.5,80327.74,0.0,0.99998,0.0,0.00359]
[1778338717476,53.5,80327.9,0.0,0.99998,0.0,0.00359]
[1778338723518,53.5,80327.86,0.0,0.99998,0.0,0.00359]
[1778338730567,53.5,80327.71,0.0,0.99998,0.0,0.00359]
[1778338735602,53.5,80327.96,0.0,0.99998,0.0,0.00359]
[1778338741644,53.5,80328.24,0.0,0.99998,0.0,0.00359]
[1778338747686,53.5,80328.18,0.0,0.99998,0.0,0.00359]
[1778338753731,53.5,80328.36,0.0,0.99998,0.0,0.00359]
[1778338758763,53.5,80326.66,0.0,0.99998,0.0,0.0036]
[1778338763798,53.5,80325.98,0.0,0.99998,0.0,0.00361]
[1778338770847,53.5,80326.14,0.0,0.99998,0.0,0.00361]
[1778338771854,53.5,80325.1,0.0,0.99998,0.0,0.00358]
[1778338776889,53.5,80326.03,0.0,0.99998,0.0,0.00358]
[1778338781924,53.5,80325.97,0.0,0.99998,0.0,0.00358]
[1778338786959,53.5,80324.63,0.0,0.99998,0.0,0.00359]
[1778338791994,53.5,80326.56,0.0,0.99998,0.0,0.00357]
[1778338797029,53.5,80325.85,0.0,0.99998,0.0,0.00358]
[1778338802066,53.5,80319.89,0.0,0.99998,0.0,0.00362]
[1778338803073,53.5,80317.32,0.0,0.99998,0.0,0.00364]
[1778338810122,53.5,80317.39,0.0,0.99998,0.0,0.00364]
[1778338815157,53.5,80316.75,0.0,0.99998,0.0,0.00365]
[1778338820192,53.5,80315.02,0.0,0.99998,0.0,0.00366]
[1778338825227,53.5,80317.36,0.0,0.99998,0.0,0.00364]
[1778338829519,53.5,80317.82,0.0,0.99998,0.0,0.00364]
[1778338829562,53.5,80317.65,0.0,0.99998,0.0,0.00364]
[1778338830263,53.5,80317.41,0.0,0.99998,0.0,0.00364]
[1778338831270,53.5,80317.49,0.0,0.99998,0.0,0.00361]
[1778338833701,53.5,80317.29,0.0,0.99998,0.0,0.00361]
[1778338834063,53.5,80317.29,0.0,0.99998,0.0,0.00361]
[1778338839326,53.5,80316.52,0.0,0.99998,0.0,0.00362]
[1778338841101,53.5,80317.07,0.0,0.99998,0.0,0.00361]
[1778338841309,53.5,80317.07,0.0,0.99998,0.0,0.00361]
[1778338841340,53.5,80315.76,0.0,0.99998,0.0,0.00362]
[1778338842025,53.5,80315.76,0.0,0.99998,0.0,0.00362]
[1778338842063,53.5,80315.76,0.0,0.99998,0.0,0.00362]
[1778338846375,53.5,80313.93,0.0,0.99998,0.0,0.00364]
[1778338848116,53.5,80314.63,0.0,0.99998,0.0,0.00363]
[1778338848312,53.5,80314.63,0.0,0.99998,0.0,0.00363]
[1778338848389,53.5,80315.15,0.0,0.99998,0.0,0.00363]
[1778338849055,53.5,80315.15,0.0,0.99998,0.0,0.00363]
[1778338849311,53.5,80315.15,0.0,0.99998,0.0,0.00363]
[1778338854431,53.5,80315.19,0.0,0.99998,0.0,0.00363]
[1778338857912,53.5,80313.99,0.0,0.99998,0.0,0.00364]
[1778338858065,53.5,80313.99,0.0,0.99998,0.0,0.00364]
[1778338858459,53.5,80313.81,0.0,0.99998,0.0,0.00364]
[1778338858740,53.5,80313.81,0.0,0.99998,0.0,0.00364]
[1778338858808,53.5,80313.81,0.0,0.99998,0.0,0.00364]
[1778338865903,53.5,80313.39,0.0,0.99998,0.0,0.00364]
[1778338866074,53.5,80313.39,0.0,0.99998,0.0,0.00364]
[1778338866515,53.5,80312.06,0.0,0.99998,0.0,0.00365]
[1778338867078,53.5,80312.06,0.0,0.99998,0.0,0.00365]
[1778338867316,53.5,80312.06,0.0,0.99998,0.0,0.00365]
[1778338872557,53.5,80313.61,0.0,0.99998,0.0,0.00364]
[1778338877312,53.5,80313.54,0.0,0.99998,0.0,0.00364]
[1778338877563,53.5,80313.54,0.0,0.99998,0.0,0.00364]
[1778338877313,53.5,80312.68,0.0,0.99998,0.0,0.00365]
[1778338878044,53.5,80312.68,0.0,0.99998,0.0,0.00365]
[1778338878072,53.5,80312.68,0.0,0.99998,0.0,0.00365]
[1778338881420,53.5,80312.7,0.0,0.99998,0.0,0.00365]
[1778338881564,53.5,80312.7,0.0,0.99998,0.0,0.00365]
[1778338881508,53.5,80312.7,0.0,0.99998,0.0,0.00365]
[1778338882036,53.5,80312.7,0.0,0.99998,0.0,0.00365]
[1778338882065,53.5,80312.7,0.0,0.99998,0.0,0.00365]
[1778338886656,53.5,80317.09,0.0,0.99998,0.0,0.00361]
[1778338888319,53.5,80317.09,0.0,0.99998,0.0,0.00361]
[1778338888561,53.5,80317.09,0.0,0.99998,0.0,0.00361]
[1778338888409,53.5,80320.59,0.0,0.99998,0.0,0.00359]
[1778338889265,53.5,80320.59,0.0,0.99998,0.0,0.00359]
[1778338889312,53.5,80320.59,0.0,0.99998,0.0,0.00359]
[1778338889366,53.5,80322.33,0.0,0.99998,0.0,0.00357]
[1778338890684,53.5,80325.12,0.0,0.99998,0.0,0.00355]
[1778338891691,53.5,80325.63,0.0,0.99998,0.0,0.00352]
[1778338896726,53.5,80326.47,0.0,0.99998,0.0,0.00351]
[1778338900025,53.5,80326.51,0.0,0.99998,0.0,0.00351]
[1778338900064,53.5,80326.51,0.0,0.99998,0.0,0.00351]
[1778338900126,53.5,80326.37,0.0,0.99998,0.0,0.00351]
[1778338900709,53.5,80326.37,0.0,0.99998,0.0,0.00351]
[1778338900815,53.5,80326.37,0.0,0.99998,0.0,0.00351]
[1778338910411,53.5,80326.42,0.0,0.99998,0.0,0.00351]
[1778338910569,53.5,80326.42,0.0,0.99998,0.0,0.00351]
[1778338910595,53.5,80325.2,0.0,0.99998,0.0,0.00352]
[1778338911041,53.5,80325.2,0.0,0.99998,0.0,0.00352]
[1778338911061,53.5,80325.2,0.0,0.99998,0.0,0.00352]
[1778338916866,53.5,80326.2,0.0,0.99998,0.0,0.00351]
[1778338921901,53.5,80327.73,0.0,0.99998,0.0,0.0035]
[1778338922908,53.5,80330.9,0.0,0.99998,0.0,0.00348]
[1778338924264,53.5,80330.9,0.0,0.99998,0.0,0.00348]
[1778338924311,53.5,80330.9,0.0,0.99998,0.0,0.00348]
[1778338924409,53.5,80333.32,0.0,0.99998,0.0,0.00346]
[1778338925184,53.5,80333.32,0.0,0.99998,0.0,0.00346]
[1778338925310,53.5,80333.32,0.0,0.99998,0.0,0.00346]
[1778338930964,53.5,80336.92,0.0,0.99998,0.0,0.00343]
[1778338933324,53.5,80337.55,0.0,0.99998,0.0,0.00343]
[1778338933563,53.5,80337.55,0.0,0.99998,0.0,0.00343]
[1778338933408,53.5,80337.19,0.0,0.99998,0.0,0.00343]
[1778338934228,53.5,80337.19,0.0,0.99998,0.0,0.00343]
[1778338934311,53.5,80337.19,0.0,0.99998,0.0,0.00343]
[1778338934329,53.5,80337.23,0.0,0.99998,0.0,0.00343]
[1778338943048,53.5,80337.54,0.0,0.99998,0.0,0.00343]
[1778338946940,53.5,80336.96,0.0,0.99998,0.0,0.00343]
[1778338947067,53.5,80336.96,0.0,0.99998,0.0,0.00343]
[1778338947108,53.5,80336.96,0.0,0.99998,0.0,0.00343]
[1778338947792,53.5,80336.96,0.0,0.99998,0.0,0.00343]
[1778338947816,53.5,80336.96,0.0,0.99998,0.0,0.00343]
[1778338951104,53.5,80337.44,0.0,0.99998,0.0,0.0034]
[1778338953472,53.5,80338.31,0.0,0.99998,0.0,0.00339]
[1778338953568,53.5,80338.31,0.0,0.99998,0.0,0.00339]
[1778338953622,53.5,80338.34,0.0,0.99998,0.0,0.00339]
[1778338954519,53.5,80338.34,0.0,0.99998,0.0,0.00339]
[1778338954560,53.5,80338.34,0.0,0.99998,0.0,0.00339]
[1778338960167,53.5,80338.07,0.0,0.99998,0.0,0.0034]
[1778338963188,53.5,80340.34,0.0,0.99998,0.0,0.00338]
[1778338964649,53.5,80340.34,0.0,0.99998,0.0,0.00338]
[1778338964665,53.5,80340.97,0.0,0.99998,0.0,0.00338]
[1778338964810,53.5,80340.97,0.0,0.99998,0.0,0.00338]
[1778338965437,53.5,80340.97,0.0,0.99998,0.0,0.00338]
[1778338965569,53.5,80340.97,0.0,0.99998,0.0,0.00338]
[1778338965669,53.5,80341.14,0.0,0.99998,0.0,0.00337]
[1778338971244,53.5,80341.4,0.0,0.99998,0.0,0.00337]
[1778338976279,53.5,80341.11,0.0,0.99998,0.0,0.00337]
[1778338978293,53.5,80343.39,0.0,0.99998,0.0,0.00336]
[1778338983328,53.5,80343.25,0.0,0.99998,0.0,0.00336]
[1778338984375,53.5,80343.25,0.0,0.99998,0.0,0.00336]
[1778338984563,53.5,80343.25,0.0,0.99998,0.0,0.00336]
[1778338984661,53.5,80343.25,0.0,0.99998,0.0,0.00336]
[1778338984785,53.5,80343.25,0.0,0.99998,0.0,0.00336]
[1778338984812,53.5,80343.25,0.0,0.99998,0.0,0.00336]
[1778338993399,53.5,80343.58,0.0,0.99998,0.0,0.00336]
[1778338993786,53.5,80343.58,0.0,0.99998,0.0,0.00336]
[1778338993811,53.5,80343.58,0.0,0.99998,0.0,0.00336]
[1778338994349,53.5,80343.58,0.0,0.99998,0.0,0.00336]
[1778338994566,53.5,80343.58,0.0,0.99998,0.0,0.00336]
[1778338994662,53.5,80343.49,0.0,0.99998,0.0,0.00336]
[1778339001455,53.5,80343.31,0.0,0.99998,0.0,0.00336]
[1778339006490,53.5,80342.82,0.0,0.99998,0.0,0.00336]
[1778339008999,53.5,80342.82,0.0,0.99998,0.0,0.00336]
[1778339009061,53.5,80342.82,0.0,0.99998,0.0,0.00336]
[1778339009557,53.5,80342.82,0.0,0.99998,0.0,0.00336]
[1778339009703,53.5,80342.65,0.0,0.99998,0.0,0.00336]
[1778339009811,53.5,80342.65,0.0,0.99998,0.0,0.00336]
[1778339011525,53.5,80342.41,0.0,0.99998,0.0,0.00334]
[1778339016560,53.5,80342.45,0.0,0.99998,0.0,0.00334]
[1778339021615,53.5,80342.07,0.0,0.99998,0.0,0.00334]
[1778339021817,53.5,80342.12,0.0,0.99998,0.0,0.00334]
[1778339028851,53.5,80342.13,0.0,0.99998,0.0,0.00334]
[1778339029062,53.5,80342.13,0.0,0.99998,0.0,0.00334]
[1778339029652,53.5,80342.47,0.0,0.99998,0.0,0.00334]
[1778339029882,53.5,80342.47,0.0,0.99998,0.0,0.00334]
[1778339030069,53.5,80342.47,0.0,0.99998,0.0,0.00334]
[1778339036701,53.5,80342.41,0.0,0.99998,0.0,0.00334]
[1778339041736,53.5,80341.43,0.0,0.99998,0.0,0.00334]
[1778339043071,53.5,80341.69,0.0,0.99998,0.0,0.00334]
[1778339043316,53.5,80341.69,0.0,0.99998,0.0,0.00334]
[1778339048785,53.5,80341.52,0.0,0.99998,0.0,0.00334]
[1778339050849,53.5,80341.52,0.0,0.99998,0.0,0.00334]
[1778339051061,53.5,80341.52,0.0,0.99998,0.0,0.00334]
[1778339051160,53.5,80341.48,0.0,0.99998,0.0,0.00334]
[1778339052748,53.5,80341.48,0.0,0.99998,0.0,0.00334]
[1778339052808,53.5,80341.48,0.0,0.99998,0.0,0.00334]
[1778339058855,53.5,80341.62,0.0,0.99998,0.0,0.00334]
[1778339060585,53.5,80341.62,0.0,0.99998,0.0,0.00334]
[1778339060597,53.5,80341.6,0.0,0.99998,0.0,0.00334]
[1778339060809,53.5,80341.6,0.0,0.99998,0.0,0.00334]
[1778339060869,53.5,80340.37,0.0,0.99998,0.0,0.00335]
[1778339062500,53.5,80340.37,0.0,0.99998,0.0,0.00335]
[1778339062563,53.5,80340.37,0.0,0.99998,0.0,0.00335]
[1778339062662,53.5,80341.76,0.0,0.99998,0.0,0.00334]
[1778339067918,53.5,80341.73,0.0,0.99998,0.0,0.00334]
[1778339071485,53.5,80341.69,0.0,0.99998,0.0,0.00334]
[1778339071562,53.5,80341.69,0.0,0.99998,0.0,0.00334]
[1778339071584,53.5,80341.69,0.0,0.99998,0.0,0.00331]
[1778339071946,53.5,80340.35,0.0,0.99998,0.0,0.00332]
[1778339072803,53.5,80340.35,0.0,0.99998,0.0,0.00332]
[1778339073060,53.5,80340.35,0.0,0.99998,0.0,0.00332]
[1778339073117,53.5,80341.64,0.0,0.99998,0.0,0.00331]
[1778339076981,53.5,80340.17,0.0,0.99998,0.0,0.00332]
[1778339078988,53.5,80340.27,0.0,0.99998,0.0,0.00332]
[1778339079061,53.5,80340.27,0.0,0.99998,0.0,0.00332]
[1778339079089,53.5,80341.32,0.0,0.99998,0.0,0.00332]
[1778339080250,53.5,80341.32,0.0,0.99998,0.0,0.00332]
[1778339080309,53.5,80341.32,0.0,0.99998,0.0,0.00332]
[1778339082795,53.5,80340.24,0.0,0.99998,0.0,0.00332]
[1778339082017,53.5,80332.89,0.0,0.99998,0.0,0.00338]
[1778339082813,53.5,80332.89,0.0,0.99998,0.0,0.00338]
[1778339087948,53.5,80332.96,0.0,0.99998,0.0,0.00338]
[1778339088060,53.5,80332.96,0.0,0.99998,0.0,0.00338]
[1778339088159,53.5,80332.96,0.0,0.99998,0.0,0.00338]
[1778339094101,53.5,80328.89,0.0,0.99998,0.0,0.0034]
[1778339095108,53.5,80327.06,0.0,0.99998,0.0,0.00342]
[1778339096402,53.5,80327.06,0.0,0.99998,0.0,0.00342]
[1778339096563,53.5,80327.06,0.0,0.99998,0.0,0.00342]
[1778339103247,53.5,80326.08,0.0,0.99998,0.0,0.00343]
[1778339103309,53.5,80326.08,0.0,0.99998,0.0,0.00343]
[1778339103394,53.5,80324.84,0.0,0.99998,0.0,0.00343]
[1778339104638,53.5,80324.84,0.0,0.99998,0.0,0.00343]
[1778339104809,53.5,80324.84,0.0,0.99998,0.0,0.00343]
[1778339106186,53.5,80327.24,0.0,0.99998,0.0,0.00342]
[1778339110400,53.5,80327.61,0.0,0.99998,0.0,0.00341]
[1778339110559,53.5,80327.61,0.0,0.99998,0.0,0.00341]
[1778339112879,53.5,80327.57,0.0,0.99998,0.0,0.00341]
[1778339113058,53.5,80327.57,0.0,0.99998,0.0,0.00341]
[1778339113235,53.5,80326.79,0.0,0.99998,0.0,0.00342]
[1778339118772,53.5,80326.95,0.0,0.99998,0.0,0.00342]
[1778339118811,53.5,80326.95,0.0,0.99998,0.0,0.00342]
[1778339120284,53.5,80324.81,0.0,0.99998,0.0,0.00343]
[1778339122298,53.5,80325.93,0.0,0.99998,0.0,0.00343]
[1778339126388,53.5,80325.82,0.0,0.99998,0.0,0.00343]
[1778339126559,53.5,80325.82,0.0,0.99998,0.0,0.00343]
[1778339126642,53.5,80325.27,0.0,0.99998,0.0,0.00343]
[1778339128007,53.5,80325.75,0.0,0.99998,0.0,0.00343]
[1778339128065,53.5,80325.75,0.0,0.99998,0.0,0.00343]
[1778339131361,53.5,80324.91,0.0,0.99998,0.0,0.0034]
[1778339132173,53.5,80324.91,0.0,0.99998,0.0,0.0034]
[1778339132316,53.5,80324.91,0.0,0.99998,0.0,0.0034]
[1778339132436,53.5,80324.91,0.0,0.99998,0.0,0.0034]
[1778339132589,53.5,80325.83,0.0,0.99998,0.0,0.0034]
[1778339133381,53.5,80309.59,0.0,0.99998,0.0,0.00352]
[1778339134388,53.5,80303.72,0.0,0.99998,0.0,0.00356]
[1778339136366,53.5,80303.5,0.0,0.99998,0.0,0.00356]
[1778339136407,53.5,80294.74,0.0,0.99998,0.0,0.00363]
[1778339137414,53.5,80292.05,0.0,0.99998,0.0,0.00365]
[1778339140435,53.5,80288.05,0.0,0.99998,0.0,0.00368]
[1778339142449,53.5,80291.94,0.0,0.99998,0.0,0.00365]
[1778339143456,53.5,80294.59,0.0,0.99998,0.0,0.00363]
[1778339144463,53.5,80295.94,0.0,0.99998,0.0,0.00362]
[1778339149140,53.5,80295.62,0.0,0.99998,0.0,0.00363]
[1778339149309,53.5,80295.62,0.0,0.99998,0.0,0.00363]
[1778339149499,53.5,80295.13,0.0,0.99998,0.0,0.00363]
[1778339150359,53.5,80295.13,0.0,0.99998,0.0,0.00363]
[1778339150565,53.5,80295.13,0.0,0.99998,0.0,0.00363]
[1778339154534,53.5,80294.02,0.0,0.99998,0.0,0.00364]
[1778339154923,53.5,80294.02,0.0,0.99998,0.0,0.00364]
[1778339155058,53.5,80294.02,0.0,0.99998,0.0,0.00364]
[1778339155541,53.5,80293.32,0.0,0.99998,0.0,0.00364]
[1778339155903,53.5,80293.32,0.0,0.99998,0.0,0.00364]
[1778339156156,53.5,80293.32,0.0,0.99998,0.0,0.00364]
[1778339156548,53.5,80286.75,0.0,0.99998,0.0,0.00369]
[1778339157561,53.5,80289.85,0.0,0.99998,0.0,0.00367]
[1778339158562,53.5,80291.16,0.0,0.99998,0.0,0.00366]
[1778339160077,53.5,80291.94,0.0,0.99998,0.0,0.00365]
[1778339160576,53.5,80293.47,0.0,0.99998,0.0,0.00364]
[1778339164604,53.5,80292.61,0.0,0.99998,0.0,0.00365]
[1778339168634,53.5,80290.94,0.0,0.99998,0.0,0.00366]
[1778339169673,53.5,80290.94,0.0,0.99998,0.0,0.00366]
[1778339169774,53.5,80289.62,0.0,0.99998,0.0,0.00367]
[1778339170648,53.5,80289.62,0.0,0.99998,0.0,0.00367]
[1778339170813,53.5,80289.62,0.0,0.99998,0.0,0.00367]
[1778339170814,53.5,80288.02,0.0,0.99998,0.0,0.00368]
[1778339171654,53.5,80286.88,0.0,0.99998,0.0,0.00369]
[1778339172661,53.5,80282.93,0.0,0.99998,0.0,0.00373]
[1778339173668,53.5,80281.82,0.0,0.99998,0.0,0.00373]
[1778339174391,53.5,80281.82,0.0,0.99998,0.0,0.00373]
[1778339174563,53.5,80281.82,0.0,0.99998,0.0,0.00373]
[1778339174836,53.5,80281.82,0.0,0.99998,0.0,0.00373]
[1778339174675,53.5,80280.33,0.0,0.99998,0.0,0.00375]
[1778339175058,53.5,80280.33,0.0,0.99998,0.0,0.00375]
[1778339175682,53.5,80281.41,0.0,0.99998,0.0,0.00374]
[1778339180717,53.5,80281.72,0.0,0.99998,0.0,0.00373]
[1778339185054,53.5,80282.17,0.0,0.99998,0.0,0.00373]
[1778339185309,53.5,80282.17,0.0,0.99998,0.0,0.00373]
[1778339188773,53.5,80281.01,0.0,0.99998,0.0,0.00374]
[1778339191795,53.5,80280.03,0.0,0.99998,0.0,0.00372]
[1778339192404,53.5,80280.03,0.0,0.99998,0.0,0.00372]
[1778339192563,53.5,80280.03,0.0,0.99998,0.0,0.00372]
[1778339196067,53.5,80279.75,0.0,0.99998,0.0,0.00372]
[1778339196810,53.5,80279.75,0.0,0.99998,0.0,0.00372]
[1778339196829,53.5,80278.2,0.0,0.99998,0.0,0.00373]
[1778339197063,53.5,80278.2,0.0,0.99998,0.0,0.00373]
[1778339197836,53.5,80275.22,0.0,0.99998,0.0,0.00375]
[1778339202310,53.5,80274.7,0.0,0.99998,0.0,0.00376]
[1778339202561,53.5,80274.7,0.0,0.99998,0.0,0.00376]
[1778339202871,53.5,80276.88,0.0,0.99998,0.0,0.00374]
[1778339202989,53.5,80276.88,0.0,0.99998,0.0,0.00374]
[1778339203068,53.5,80276.88,0.0,0.99998,0.0,0.00374]
[1778339204885,53.5,80281.41,0.0,0.99998,0.0,0.00371]
[1778339206833,53.5,80282.15,0.0,0.99998,0.0,0.0037]
[1778339207066,53.5,80283.99,0.0,0.99998,0.0,0.00368]
[1778339212418,53.5,80285.67,0.0,0.99998,0.0,0.00367]
[1778339212560,53.5,80285.67,0.0,0.99998,0.0,0.00367]
[1778339214466,53.5,80284.59,0.0,0.99998,0.0,0.00368]
[1778339214559,53.5,80284.59,0.0,0.99998,0.0,0.00368]
[1778339214660,53.5,80285.96,0.0,0.99998,0.0,0.00367]
[1778339222004,53.5,80285.75,0.0,0.99998,0.0,0.00367]
[1778339226810,53.5,80285.27,0.0,0.99998,0.0,0.00367]
[1778339227059,53.5,80284.88,0.0,0.99998,0.0,0.00368]
[1778339234092,53.5,80285.48,0.0,0.99998,0.0,0.00367]
[1778339240556,53.5,80285.49,0.0,0.99998,0.0,0.00367]
[1778339240812,53.5,80285.49,0.0,0.99998,0.0,0.00367]
[1778339240906,53.5,80282.22,0.0,0.99998,0.0,0.0037]
[1778339241141,53.5,80280.05,0.0,0.99998,0.0,0.00372]
[1778339242662,53.5,80280.05,0.0,0.99998,0.0,0.00372]
[1778339242816,53.5,80280.05,0.0,0.99998,0.0,0.00372]
[1778339242821,53.5,80279.67,0.0,0.99998,0.0,0.00372]
[1778339249197,53.5,80279.98,0.0,0.99998,0.0,0.00372]
[1778339251211,53.5,80278.77,0.0,0.99998,0.0,0.00369]
[1778339252544,53.5,80278.77,0.0,0.99998,0.0,0.00369]
[1778339252560,53.5,80278.77,0.0,0.99998,0.0,0.00369]
[1778339258260,53.5,80280.28,0.0,0.99998,0.0,0.00368]
[1778339263343,53.5,80281.32,0.0,0.99998,0.0,0.00367]
[1778339263557,53.5,80281.32,0.0,0.99998,0.0,0.00367]
[1778339265536,53.5,80281.3,0.0,0.99998,0.0,0.00367]
[1778339265575,53.5,80281.3,0.0,0.99998,0.0,0.00367]
[1778339265637,53.5,80281.3,0.0,0.99998,0.0,0.00367]
[1778339271165,53.5,80281.22,0.0,0.99998,0.0,0.00368]
[1778339271307,53.5,80281.22,0.0,0.99998,0.0,0.00368]
[1778339271351,53.5,80283.34,0.0,0.99998,0.0,0.00366]
[1778339272358,53.5,80286.03,0.0,0.99998,0.0,0.00364]
[1778339277393,53.5,80286.25,0.0,0.99998,0.0,0.00364]
[1778339283435,53.5,80286.3,0.0,0.99998,0.0,0.00364]
[1778339284318,53.5,80286.3,0.0,0.99998,0.0,0.00364]
[1778339284560,53.5,80286.3,0.0,0.99998,0.0,0.00364]
[1778339286666,53.5,80286.16,0.0,0.99998,0.0,0.00364]
[1778339286815,53.5,80286.16,0.0,0.99998,0.0,0.00364]
[1778339286915,53.5,80285.48,0.0,0.99998,0.0,0.00364]
[1778339292327,53.5,80286.76,0.0,0.99998,0.0,0.00363]
[1778339292561,53.5,80286.76,0.0,0.99998,0.0,0.00363]
[1778339292591,53.5,80289.55,0.0,0.99998,0.0,0.00361]
[1778339298945,53.5,80290.59,0.0,0.99998,0.0,0.0036]
[1778339299061,53.5,80289.12,0.0,0.99998,0.0,0.00361]
[1778339301312,53.5,80290.44,0.0,0.99998,0.0,0.0036]
[1778339301567,53.5,80290.44,0.0,0.99998,0.0,0.0036]
[1778339301579,53.5,80290.44,0.0,0.99998,0.0,0.0036]
[1778339306599,53.5,80290.4,0.0,0.99998,0.0,0.0036]
[1778339309123,53.5,80290.43,0.0,0.99998,0.0,0.0036]
[1778339309309,53.5,80290.43,0.0,0.99998,0.0,0.0036]
[1778339312641,53.5,80290.37,0.0,0.99998,0.0,0.00357]
[1778339314234,53.5,80290.21,0.0,0.99998,0.0,0.00357]
[1778339314312,53.5,80290.21,0.0,0.99998,0.0,0.00357]
[1778339314655,53.5,80290.85,0.0,0.99998,0.0,0.00357]
[1778339317872,53.5,80291.34,0.0,0.99998,0.0,0.00357]
[1778339318063,53.5,80290.22,0.0,0.99998,0.0,0.00357]
[1778339322817,53.5,80288.13,0.0,0.99998,0.0,0.00359]
[1778339322914,53.5,80288.2,0.0,0.99998,0.0,0.00359]
[1778339323063,53.5,80288.2,0.0,0.99998,0.0,0.00359]
[1778339325919,53.5,80288.44,0.0,0.99998,0.0,0.00359]
[1778339326061,53.5,80288.86,0.0,0.99998,0.0,0.00358]
[1778339330023,53.5,80289.09,0.0,0.99998,0.0,0.00358]
[1778339330066,53.5,80289.27,0.0,0.99998,0.0,0.00358]
[1778339330767,53.5,80288.31,0.0,0.99998,0.0,0.00359]
[1778339335803,53.5,80288.64,0.0,0.99998,0.0,0.00359]
[1778339340837,53.5,80287.78,0.0,0.99998,0.0,0.00359]
[1778339345110,53.5,80287.52,0.0,0.99998,0.0,0.00359]
[1778339345872,53.5,80271.45,0.0,0.99998,0.0,0.00372]
[1778339346879,53.5,80269.72,0.0,0.99998,0.0,0.00373]
[1778339347892,53.5,80272.14,0.0,0.99998,0.0,0.00372]
[1778339348995,53.5,80272.14,0.0,0.99998,0.0,0.00372]
[1778339349068,53.5,80274.66,0.0,0.99998,0.0,0.0037]
[1778339351919,53.5,80277.14,0.0,0.99998,0.0,0.00368]
[1778339355067,53.5,80277.13,0.0,0.99998,0.0,0.00368]
[1778339355791,53.5,80277.19,0.0,0.99998,0.0,0.00368]
[1778339355947,53.5,80279.26,0.0,0.99998,0.0,0.00366]
[1778339359724,53.5,80279.55,0.0,0.99998,0.0,0.00366]
[1778339362996,53.5,80277.61,0.0,0.99998,0.0,0.00367]
[1778339367618,53.5,80276.74,0.0,0.99998,0.0,0.00368]
[1778339367821,53.5,80276.74,0.0,0.99998,0.0,0.00368]
[1778339370754,53.5,80276.48,0.0,0.99998,0.0,0.00368]
[1778339370811,53.5,80276.48,0.0,0.99998,0.0,0.00368]
[1778339371052,53.5,80276.28,0.0,0.99998,0.0,0.00365]
[1778339371816,53.5,80276.28,0.0,0.99998,0.0,0.00365]
[1778339374073,53.5,80272.63,0.0,0.99998,0.0,0.00368]
[1778339375080,53.5,80270.45,0.0,0.99998,0.0,0.0037]
[1778339376313,53.5,80270.98,0.0,0.99998,0.0,0.00369]
[1778339376560,53.5,80270.98,0.0,0.99998,0.0,0.00369]
[1778339377094,53.5,80270.92,0.0,0.99998,0.0,0.00369]
[1778339379437,53.5,80270.88,0.0,0.99998,0.0,0.00369]
[1778339380121,53.5,80263.0,0.0,0.99998,0.0,0.00376]
[1778339381128,53.5,80259.85,0.0,0.99997,0.0,0.00378]
[1778339383348,53.5,80261.14,0.0,0.99997,0.0,0.00377]
[1778339389197,53.5,80261.79,0.0,0.99997,0.0,0.00377]
[1778339391751,53.5,80262.36,0.0,0.99998,0.0,0.00376]
[1778339391811,53.5,80262.36,0.0,0.99998,0.0,0.00376]
[1778339392218,53.5,80260.01,0.0,0.99997,0.0,0.00378]
[1778339394590,53.5,80260.69,0.0,0.99997,0.0,0.00377]
[1778339394811,53.5,80260.69,0.0,0.99997,0.0,0.00377]
[1778339394912,53.5,80260.83,0.0,0.99997,0.0,0.00377]
[1778339400274,53.5,80261.31,0.0,0.99997,0.0,0.00377]
[1778339404302,53.5,80265.67,0.0,0.99998,0.0,0.00373]
[1778339409337,53.5,80266.01,0.0,0.99998,0.0,0.00373]
[1778339414372,53.5,80265.47,0.0,0.99998,0.0,0.00374]
[1778339419407,53.5,80265.62,0.0,0.99998,0.0,0.00374]
[1778339424443,53.5,80265.27,0.0,0.99998,0.0,0.00374]
[1778339429477,53.5,80268.93,0.0,0.99998,0.0,0.00371]
[1778339432498,53.5,80276.54,0.0,0.99998,0.0,0.00362]
[1778339433505,53.5,80280.14,0.0,0.99998,0.0,0.00359]
[1778339434845,53.5,80280.34,0.0,0.99998,0.0,0.00359]
[1778339440554,53.5,80278.72,0.0,0.99998,0.0,0.0036]
[1778339442012,53.5,80278.72,0.0,0.99998,0.0,0.0036]
[1778339442070,53.5,80278.72,0.0,0.99998,0.0,0.0036]
[1778339442157,53.5,80279.01,0.0,0.99998,0.0,0.0036]
[1778339443575,53.5,80276.62,0.0,0.99998,0.0,0.00362]
[1778339446596,53.5,80273.93,0.0,0.99998,0.0,0.00364]
[1778339451903,53.5,80273.5,0.0,0.99998,0.0,0.00364]
[1778339453564,53.5,80272.76,0.0,0.99998,0.0,0.00365]
[1778339458681,53.5,80273.51,0.0,0.99998,0.0,0.00364]
[1778339461702,53.5,80269.85,0.0,0.99998,0.0,0.00367]
[1778339463716,53.5,80266.23,0.0,0.99998,0.0,0.0037]
[1778339465492,53.5,80266.26,0.0,0.99998,0.0,0.0037]
[1778339465627,53.5,80266.26,0.0,0.99998,0.0,0.0037]
[1778339465730,53.5,80266.18,0.0,0.99998,0.0,0.0037]
[1778339466334,53.5,80266.18,0.0,0.99998,0.0,0.0037]
[1778339466558,53.5,80266.18,0.0,0.99998,0.0,0.0037]
[1778339473786,53.5,80264.27,0.0,0.99998,0.0,0.00371]
[1778339476819,53.5,80264.27,0.0,0.99998,0.0,0.00371]
[1778339477071,53.5,80264.27,0.0,0.99998,0.0,0.00371]
[1778339477169,53.5,80263.9,0.0,0.99998,0.0,0.00372]
[1778339477970,53.5,80263.9,0.0,0.99998,0.0,0.00372]
[1778339478058,53.5,80263.9,0.0,0.99998,0.0,0.00372]
[1778339483856,53.5,80260.69,0.0,0.99998,0.0,0.00374]
[1778339485271,53.5,80261.98,0.0,0.99998,0.0,0.00373]
[1778339485315,53.5,80261.98,0.0,0.99998,0.0,0.00373]
[1778339485919,53.5,80261.98,0.0,0.99998,0.0,0.00373]
[1778339486068,53.5,80261.98,0.0,0.99998,0.0,0.00373]
[1778339486169,53.5,80262.18,0.0,0.99998,0.0,0.00373]
[1778339491912,53.5,80259.43,0.0,0.99998,0.0,0.00372]
[1778339495137,53.5,80259.65,0.0,0.99998,0.0,0.00372]
[1778339495163,53.5,80259.65,0.0,0.99998,0.0,0.00372]
[1778339495314,53.5,80259.65,0.0,0.99998,0.0,0.00372]
[1778339495736,53.5,80259.65,0.0,0.99998,0.0,0.00372]
[1778339495813,53.5,80259.65,0.0,0.99998,0.0,0.00372]
[1778339501982,53.5,80259.9,0.0,0.99998,0.0,0.00372]
[1778339507018,53.5,80260.42,0.0,0.99998,0.0,0.00371]
[1778339508081,53.5,80260.42,0.0,0.99998,0.0,0.00371]
[1778339508110,53.5,80253.83,0.0,0.99997,0.0,0.00377]
[1778339509032,53.5,80240.25,0.0,0.99997,0.0,0.00388]
[1778339510039,53.5,80235.5,0.0,0.99997,0.0,0.00392]
[1778339511777,53.5,80236.54,0.0,0.99997,0.0,0.00391]
[1778339512053,53.5,80238.42,0.0,0.99997,0.0,0.00389]
[1778339515076,53.5,80236.4,0.0,0.99997,0.0,0.00391]
[1778339517090,53.5,80234.4,0.0,0.99997,0.0,0.00393]
[1778339519266,53.5,80234.83,0.0,0.99997,0.0,0.00392]
[1778339519310,53.5,80235.26,0.0,0.99997,0.0,0.00392]
[1778339525152,53.5,80233.26,0.0,0.99997,0.0,0.00394]
[1778339527993,53.5,80233.26,0.0,0.99997,0.0,0.00394]
[1778339528060,53.5,80233.26,0.0,0.99997,0.0,0.00394]
[1778339528173,53.5,80231.93,0.0,0.99997,0.0,0.00395]
[1778339532236,53.5,80232.15,0.0,0.99997,0.0,0.00394]
[1778339532316,53.5,80232.15,0.0,0.99997,0.0,0.00394]
[1778339536541,53.5,80231.51,0.0,0.99997,0.0,0.00395]
[1778339536564,53.5,80231.51,0.0,0.99997,0.0,0.00395]
[1778339536780,53.5,80231.51,0.0,0.99997,0.0,0.00395]
[1778339536813,53.5,80231.51,0.0,0.99997,0.0,0.00395]
[1778339536881,53.5,80231.51,0.0,0.99997,0.0,0.00395]
[1778339542271,53.5,80233.21,0.0,0.99997,0.0,0.00394]
[1778339543278,53.5,80237.12,0.0,0.99997,0.0,0.0039]
[1778339543651,53.5,80237.12,0.0,0.99997,0.0,0.0039]
[1778339543813,53.5,80237.12,0.0,0.99997,0.0,0.0039]
[1778339544285,53.5,80237.31,0.0,0.99997,0.0,0.0039]
[1778339544734,53.5,80237.31,0.0,0.99997,0.0,0.0039]
[1778339544813,53.5,80237.31,0.0,0.99997,0.0,0.0039]
[1778339547306,53.5,80239.75,0.0,0.99997,0.0,0.00388]
[1778339548899,53.5,80240.97,0.0,0.99997,0.0,0.00387]
[1778339549070,53.5,80240.97,0.0,0.99997,0.0,0.00387]
[1778339549320,53.5,80240.84,0.0,0.99997,0.0,0.00387]
[1778339549434,53.5,80240.84,0.0,0.99997,0.0,0.00387]
[1778339549558,53.5,80240.84,0.0,0.99997,0.0,0.00387]
[1778339551334,53.5,80240.78,0.0,0.99997,0.0,0.00384]
[1778339553348,53.5,80238.39,0.0,0.99997,0.0,0.00386]
[1778339554956,53.5,80238.39,0.0,0.99997,0.0,0.00386]
[1778339555069,53.5,80238.39,0.0,0.99997,0.0,0.00386]
[1778339555166,53.5,80239.51,0.0,0.99997,0.0,0.00385]
[1778339555536,53.5,80239.51,0.0,0.99997,0.0,0.00385]
[1778339555573,53.5,80239.51,0.0,0.99997,0.0,0.00385]
[1778339558292,53.5,80238.78,0.0,0.99997,0.0,0.00386]
[1778339562286,53.5,80238.69,0.0,0.99997,0.0,0.00386]
[1778339571481,53.5,80239.72,0.0,0.99997,0.0,0.00385]
[1778339576516,53.5,80238.89,0.0,0.99997,0.0,0.00385]
[1778339582154,53.5,80238.36,0.0,0.99997,0.0,0.00386]
[1778339582317,53.5,80238.36,0.0,0.99997,0.0,0.00386]
[1778339582352,53.5,80238.81,0.0,0.99997,0.0,0.00386]
[1778339583253,53.5,80238.81,0.0,0.99997,0.0,0.00386]
[1778339583312,53.5,80238.81,0.0,0.99997,0.0,0.00386]
[1778339583566,53.5,80243.24,0.0,0.99997,0.0,0.00382]
[1778339588601,53.5,80243.46,0.0,0.99997,0.0,0.00382]
[1778339593636,53.5,80243.51,0.0,0.99997,0.0,0.00382]
[1778339597206,53.5,80244.71,0.0,0.99997,0.0,0.00381]
[1778339597317,53.5,80244.71,0.0,0.99997,0.0,0.00381]
[1778339597307,53.5,80246.12,0.0,0.99997,0.0,0.0038]
[1778339598084,53.5,80246.12,0.0,0.99997,0.0,0.0038]
[1778339598313,53.5,80246.12,0.0,0.99997,0.0,0.0038]
[1778339598346,53.5,80245.37,0.0,0.99997,0.0,0.0038]
[1778339600685,53.5,80249.59,0.0,0.99997,0.0,0.00377]
[1778339602857,53.5,80250.39,0.0,0.99997,0.0,0.00376]
[1778339603064,53.5,80250.39,0.0,0.99997,0.0,0.00376]
[1778339603135,53.5,80251.25,0.0,0.99998,0.0,0.00375]
[1778339603586,53.5,80251.25,0.0,0.99998,0.0,0.00375]
[1778339603810,53.5,80251.25,0.0,0.99998,0.0,0.00375]
[1778339609748,53.5,80250.86,0.0,0.99998,0.0,0.00376]
[1778339611762,53.5,80257.09,0.0,0.99998,0.0,0.00368]
[1778339612769,53.5,80260.81,0.0,0.99998,0.0,0.00365]
[1778339613653,53.5,80260.81,0.0,0.99998,0.0,0.00365]
[1778339613812,53.5,80260.81,0.0,0.99998,0.0,0.00365]
[1778339613996,53.5,80262.3,0.0,0.99998,0.0,0.00363]
[1778339615430,53.5,80262.97,0.0,0.99998,0.0,0.00363]
[1778339615565,53.5,80262.97,0.0,0.99998,0.0,0.00363]
[1778339616797,53.5,80269.89,0.0,0.99998,0.0,0.00358]
[1778339621832,53.5,80272.7,0.0,0.99998,0.0,0.00355]
[1778339622441,53.5,80272.7,0.0,0.99998,0.0,0.00355]
[1778339622564,53.5,80272.7,0.0,0.99998,0.0,0.00355]
[1778339622839,53.5,80273.13,0.0,0.99998,0.0,0.00355]
[1778339624292,53.5,80273.13,0.0,0.99998,0.0,0.00355]
[1778339624315,53.5,80273.13,0.0,0.99998,0.0,0.00355]
[1778339629888,53.5,80274.7,0.0,0.99998,0.0,0.00354]
[1778339631793,53.5,80273.24,0.0,0.99998,0.0,0.00355]
[1778339631812,53.5,80273.24,0.0,0.99998,0.0,0.00355]
[1778339631902,53.5,80274.6,0.0,0.99998,0.0,0.00354]
[1778339632757,53.5,80274.6,0.0,0.99998,0.0,0.00354]
[1778339632812,53.5,80274.6,0.0,0.99998,0.0,0.00354]
[1778339637944,53.5,80279.1,0.0,0.99998,0.0,0.00351]
[1778339639445,53.5,80279.77,0.0,0.99998,0.0,0.0035]
[1778339639571,53.5,80279.77,0.0,0.99998,0.0,0.0035]
[1778339640347,53.5,80279.77,0.0,0.99998,0.0,0.0035]
[1778339640392,53.5,80279.73,0.0,0.99998,0.0,0.0035]
[1778339640559,53.5,80279.73,0.0,0.99998,0.0,0.0035]
[1778339646000,53.5,80279.48,0.0,0.99998,0.0,0.0035]
[1778339651037,53.5,80278.44,0.0,0.99998,0.0,0.00351]
[1778339652044,53.5,80274.97,0.0,0.99998,0.0,0.00354]
[1778339653180,53.5,80274.97,0.0,0.99998,0.0,0.00354]
[1778339653311,53.5,80274.97,0.0,0.99998,0.0,0.00354]
[1778339653410,53.5,80275.55,0.0,0.99998,0.0,0.00353]
[1778339654352,53.5,80275.55,0.0,0.99998,0.0,0.00353]
[1778339654570,53.5,80275.3,0.0,0.99998,0.0,0.00353]
[1778339661107,53.5,80274.62,0.0,0.99998,0.0,0.00354]
[1778339663122,53.5,80272.76,0.0,0.99998,0.0,0.00355]
[1778339664709,53.5,80274.12,0.0,0.99998,0.0,0.00354]
[1778339664815,53.5,80274.12,0.0,0.99998,0.0,0.00354]
[1778339665135,53.5,80274.31,0.0,0.99998,0.0,0.00354]
[1778339666072,53.5,80274.31,0.0,0.99998,0.0,0.00354]
[1778339666312,53.5,80274.31,0.0,0.99998,0.0,0.00354]
[1778339672184,53.5,80275.79,0.0,0.99998,0.0,0.0035]
[1778339673430,53.5,80275.79,0.0,0.99998,0.0,0.0035]
[1778339673562,53.5,80276.08,0.0,0.99998,0.0,0.0035]
[1778339676745,53.5,80276.08,0.0,0.99998,0.0,0.0035]
[1778339676814,53.5,80276.08,0.0,0.99998,0.0,0.0035]
[1778339677219,53.5,80277.15,0.0,0.99998,0.0,0.00349]
[1778339682254,53.5,80277.48,0.0,0.99998,0.0,0.00349]
[1778339687289,53.5,80280.84,0.0,0.99998,0.0,0.00346]
[1778339688580,53.5,80281.2,0.0,0.99998,0.0,0.00346]
[1778339688812,53.5,80281.2,0.0,0.99998,0.0,0.00346]
[1778339693229,53.5,80282.14,0.0,0.99998,0.0,0.00345]
[1778339693312,53.5,80282.14,0.0,0.99998,0.0,0.00345]
[1778339693411,53.5,80283.06,0.0,0.99998,0.0,0.00345]
[1778339694338,53.5,80285.47,0.0,0.99998,0.0,0.00343]
[1778339694766,53.5,80285.47,0.0,0.99998,0.0,0.00343]
[1778339694810,53.5,80285.47,0.0,0.99998,0.0,0.00343]
[1778339697359,53.5,80288.69,0.0,0.99998,0.0,0.0034]
[1778339700391,53.5,80287.72,0.0,0.99998,0.0,0.00341]
[1778339700410,53.5,80290.37,0.0,0.99998,0.0,0.00339]
[1778339700559,53.5,80290.37,0.0,0.99998,0.0,0.00339]
[1778339701391,53.5,80289.75,0.0,0.99998,0.0,0.0034]
[1778339701966,53.5,80289.75,0.0,0.99998,0.0,0.0034]
[1778339702063,53.5,80289.75,0.0,0.99998,0.0,0.0034]
[1778339708440,53.5,80292.71,0.0,0.99998,0.0,0.00337]
[1778339709447,53.5,80298.78,0.0,0.99998,0.0,0.00333]
[1778339710196,53.5,80298.78,0.0,0.99998,0.0,0.00333]
[1778339710312,53.5,80298.78,0.0,0.99998,0.0,0.00333]
[1778339710457,53.5,80299.36,0.0,0.99998,0.0,0.00333]
[1778339711461,53.5,80300.77,0.0,0.99998,0.0,0.00332]
[1778339712374,53.5,80300.77,0.0,0.99998,0.0,0.00332]
[1778339712562,53.5,80300.76,0.0,0.99998,0.0,0.00332]
[1778339717234,53.5,80300.61,0.0,0.99998,0.0,0.00332]
[1778339717311,53.5,80300.61,0.0,0.99998,0.0,0.00332]
[1778339717503,53.5,80302.34,0.0,0.99998,0.0,0.0033]
[1778339718549,53.5,80302.48,0.0,0.99998,0.0,0.0033]
[1778339718561,53.5,80302.48,0.0,0.99998,0.0,0.0033]
[1778339721531,53.5,80307.99,0.0,0.99998,0.0,0.00326]
[1778339722538,53.5,80310.07,0.0,0.99998,0.0,0.00325]
[1778339723556,53.5,80310.07,0.0,0.99998,0.0,0.00325]
[1778339723808,53.5,80310.07,0.0,0.99998,0.0,0.00325]
[1778339723909,53.5,80309.65,0.0,0.99998,0.0,0.00325]
[1778339726429,53.5,80308.72,0.0,0.99998,0.0,0.00326]
[1778339726511,53.5,80310.68,0.0,0.99998,0.0,0.00325]
[1778339726560,53.5,80310.68,0.0,0.99998,0.0,0.00325]
[1778339729587,53.5,80314.03,0.0,0.99998,0.0,0.00322]
[1778339734188,53.5,80314.52,0.0,0.99998,0.0,0.00319]
[1778339734315,53.5,80314.52,0.0,0.99998,0.0,0.00319]
[1778339734345,53.5,80315.03,0.0,0.99998,0.0,0.00319]
[1778339735912,53.5,80316.02,0.0,0.99998,0.0,0.00318]
[1778339736071,53.5,80316.02,0.0,0.99998,0.0,0.00318]
[1778339742036,53.5,80316.98,0.0,0.99998,0.0,0.00317]
[1778339742063,53.5,80316.98,0.0,0.99998,0.0,0.00317]
[1778339742198,53.5,80316.98,0.0,0.99998,0.0,0.00317]
[1778339743685,53.5,80321.56,0.0,0.99998,0.0,0.00314]
[1778339745246,53.5,80321.56,0.0,0.99998,0.0,0.00314]
[1778339745312,53.5,80321.56,0.0,0.99998,0.0,0.00314]
[1778339745410,53.5,80323.76,0.0,0.99998,0.0,0.00313]
[1778339750734,53.5,80326.69,0.0,0.99998,0.0,0.00311]
[1778339752055,53.5,80326.69,0.0,0.99998,0.0,0.00311]
[1778339752065,53.5,80326.69,0.0,0.99998,0.0,0.00311]
[1778339752151,53.5,80328.18,0.0,0.99998,0.0,0.0031]
[1778339754087,53.5,80328.75,0.0,0.99998,0.0,0.00309]
[1778339754312,53.5,80328.75,0.0,0.99998,0.0,0.00309]
[1778339757788,53.5,80330.12,0.0,0.99998,0.0,0.00308]
[1778339758960,53.5,80330.12,0.0,0.99998,0.0,0.00308]
[1778339759057,53.5,80330.12,0.0,0.99998,0.0,0.00308]
[1778339759316,53.5,80331.51,0.0,0.99998,0.0,0.00308]
[1778339761938,53.5,80332.15,0.0,0.99998,0.0,0.00307]
[1778339762235,53.5,80332.15,0.0,0.99998,0.0,0.00307]
[1778339762310,53.5,80332.15,0.0,0.99998,0.0,0.00307]
[1778339762329,53.5,80330.35,0.0,0.99998,0.0,0.00308]
[1778339763830,53.5,80329.04,0.0,0.99998,0.0,0.00309]
[1778339764837,53.5,80328.05,0.0,0.99998,0.0,0.0031]
[1778339765844,53.5,80328.95,0.0,0.99998,0.0,0.00309]
[1778339770879,53.5,80329.09,0.0,0.99998,0.0,0.00309]
[1778339771886,53.5,80328.09,0.0,0.99998,0.0,0.0031]
[1778339773254,53.5,80328.09,0.0,0.99998,0.0,0.0031]
[1778339773311,53.5,80328.09,0.0,0.99998,0.0,0.0031]
[1778339773410,53.5,80329.57,0.0,0.99998,0.0,0.00309]
[1778339778935,53.5,80329.72,0.0,0.99998,0.0,0.00309]
[1778339783970,53.5,80329.98,0.0,0.99998,0.0,0.00309]
[1778339786990,53.5,80329.92,0.0,0.99998,0.0,0.00309]
[1778339787059,53.5,80329.92,0.0,0.99998,0.0,0.00309]
[1778339794040,53.5,80330.05,0.0,0.99998,0.0,0.00306]
[1778339800082,53.5,80330.3,0.0,0.99998,0.0,0.00306]
[1778339802054,53.5,80330.61,0.0,0.99998,0.0,0.00305]
[1778339802313,53.5,80330.61,0.0,0.99998,0.0,0.00305]
[1778339807471,53.5,80330.78,0.0,0.99998,0.0,0.00305]
[1778339807565,53.5,80330.78,0.0,0.99998,0.0,0.00305]
[1778339808138,53.5,80331.77,0.0,0.99998,0.0,0.00305]
[1778339813173,53.5,80331.7,0.0,0.99998,0.0,0.00305]
[1778339816204,53.5,80331.55,0.0,0.99998,0.0,0.00305]
[1778339816311,53.5,80331.55,0.0,0.99998,0.0,0.00305]
[1778339822237,53.5,80330.11,0.0,0.99998,0.0,0.00306]
[1778339823309,53.5,80330.11,0.0,0.99998,0.0,0.00306]
[1778339823560,53.5,80330.11,0.0,0.99998,0.0,0.00306]
[1778339823402,53.5,80331.46,0.0,0.99998,0.0,0.00305]
[1778339829286,53.5,80331.75,0.0,0.99998,0.0,0.00305]
[1778339831300,53.5,80332.83,0.0,0.99998,0.0,0.00304]
[1778339833363,53.5,80332.99,0.0,0.99998,0.0,0.00304]
[1778339833560,53.5,80332.99,0.0,0.99998,0.0,0.00304]
[1778339839356,53.5,80332.98,0.0,0.99998,0.0,0.00304]
[1778339841502,53.5,80333.31,0.0,0.99998,0.0,0.00304]
[1778339841559,53.5,80333.31,0.0,0.99998,0.0,0.00304]
[1778339851440,53.5,80333.46,0.0,0.99998,0.0,0.00301]
[1778339854465,53.5,80336.73,0.0,0.99998,0.0,0.00299]
[1778339856559,53.5,80337.37,0.0,0.99998,0.0,0.00298]
[1778339856812,53.5,80337.61,0.0,0.99998,0.0,0.00298]
[1778339857486,53.5,80339.38,0.0,0.99998,0.0,0.00297]
[1778339864535,53.5,80340.14,0.0,0.99998,0.0,0.00296]
[1778339865470,53.5,80340.14,0.0,0.99998,0.0,0.00296]
[1778339865563,53.5,80340.14,0.0,0.99998,0.0,0.00296]
[1778339865628,53.5,80341.26,0.0,0.99998,0.0,0.00296]
[1778339867556,53.5,80340.31,0.0,0.99998,0.0,0.00296]
[1778339868563,53.5,80341.48,0.0,0.99998,0.0,0.00296]
[1778339869800,53.5,80342.26,0.0,0.99998,0.0,0.00295]
[1778339869814,53.5,80342.26,0.0,0.99998,0.0,0.00295]
[1778339870577,53.5,80343.16,0.0,0.99998,0.0,0.00295]
[1778339871584,53.5,80347.32,0.0,0.99998,0.0,0.00292]
[1778339872591,53.5,80352.79,0.0,0.99998,0.0,0.00288]
[1778339873336,53.5,80352.79,0.0,0.99998,0.0,0.00288]
[1778339873563,53.5,80352.79,0.0,0.99998,0.0,0.00288]
[1778339873598,53.5,80357.92,0.0,0.99998,0.0,0.00285]
[1778339875612,53.5,80359.07,0.0,0.99998,0.0,0.00284]
[1778339879640,53.5,80361.84,0.0,0.99998,0.0,0.00283]
[1778339881656,53.5,80367.21,0.0,0.99998,0.0,0.00279]
[1778339882663,53.5,80369.08,0.0,0.99998,0.0,0.00278]
[1778339885111,53.5,80369.6,0.0,0.99998,0.0,0.00278]
[1778339885312,53.5,80369.6,0.0,0.99998,0.0,0.00278]
[1778339889712,53.5,80372.44,0.0,0.99998,0.0,0.00276]
[1778339890719,53.5,80376.16,0.0,0.99998,0.0,0.00274]
[1778339891726,53.5,80370.78,0.0,0.99998,0.0,0.00277]
[1778339893158,53.5,80370.78,0.0,0.99998,0.0,0.00277]
[1778339893311,53.5,80370.78,0.0,0.99998,0.0,0.00277]
[1778339893387,53.5,80367.75,0.0,0.99998,0.0,0.00279]
[1778339894748,53.5,80362.32,0.0,0.99998,0.0,0.00282]
[1778339897246,53.5,80361.58,0.0,0.99998,0.0,0.00283]
[1778339897312,53.5,80361.58,0.0,0.99998,0.0,0.00283]
[1778339904817,53.5,80366.83,0.0,0.99998,0.0,0.0028]
[1778339906355,53.5,80366.83,0.0,0.99998,0.0,0.0028]
[1778339906562,53.5,80366.83,0.0,0.99998,0.0,0.0028]
[1778339906641,53.5,80368.78,0.0,0.99998,0.0,0.00279]
[1778339911866,53.5,80368.37,0.0,0.99998,0.0,0.00276]
[1778339913880,53.5,80365.34,0.0,0.99998,0.0,0.00278]
[1778339914887,53.5,80357.85,0.0,0.99998,0.0,0.00283]
[1778339916095,53.5,80357.85,0.0,0.99998,0.0,0.00283]
[1778339916312,53.5,80357.85,0.0,0.99998,0.0,0.00283]
[1778339916411,53.5,80351.81,0.0,0.99998,0.0,0.00286]
[1778339917908,53.5,80348.93,0.0,0.99998,0.0,0.00288]
[1778339918915,53.5,80346.7,0.0,0.99998,0.0,0.0029]
[1778339921936,53.5,80345.72,0.0,0.99998,0.0,0.0029]
[1778339922943,53.5,80344.45,0.0,0.99998,0.0,0.00291]
[1778339923950,53.5,80352.03,0.0,0.99998,0.0,0.00286]
[1778339925293,53.5,80352.03,0.0,0.99998,0.0,0.00286]
[1778339925312,53.5,80352.03,0.0,0.99998,0.0,0.00286]
[1778339932008,53.5,80351.66,0.0,0.99998,0.0,0.00287]
[1778339937042,53.5,80352.02,0.0,0.99998,0.0,0.00286]
[1778339942541,53.5,80351.47,0.0,0.99998,0.0,0.00287]
[1778339942565,53.5,80351.47,0.0,0.99998,0.0,0.00287]
[1778339942623,53.5,80352.55,0.0,0.99998,0.0,0.00286]
[1778339948119,53.5,80352.27,0.0,0.99998,0.0,0.00286]
[1778339954161,53.5,80352.7,0.0,0.99998,0.0,0.00286]
[1778339957201,53.5,80352.37,0.0,0.99998,0.0,0.00286]
[1778339957311,53.5,80352.37,0.0,0.99998,0.0,0.00286]
[1778339964231,53.5,80352.07,0.0,0.99998,0.0,0.00286]
[1778339969691,53.5,80352.28,0.0,0.99998,0.0,0.00286]
[1778339969809,53.5,80352.41,0.0,0.99998,0.0,0.00286]
[1778339972287,53.5,80352.11,0.0,0.99998,0.0,0.00284]
[1778339977322,53.5,80352.42,0.0,0.99998,0.0,0.00284]
[1778339979336,53.5,80350.67,0.0,0.99998,0.0,0.00285]
[1778339983805,53.5,80350.35,0.0,0.99998,0.0,0.00285]
[1778339984069,53.5,80350.25,0.0,0.99998,0.0,0.00285]
[1778339987394,53.5,80351.16,0.0,0.99998,0.0,0.00284]
[1778339993436,53.5,80351.5,0.0,0.99998,0.0,0.00284]
[1778339998471,53.5,80351.98,0.0,0.99998,0.0,0.00284]
[1778340001514,53.5,80352.26,0.0,0.99998,0.0,0.00284]
[1778340001583,53.5,80352.26,0.0,0.99998,0.0,0.00284]
[1778340007534,53.5,80356.21,0.0,0.99998,0.0,0.00281]
[1778340008543,53.5,80359.28,0.0,0.99998,0.0,0.00279]
[1778340009138,53.5,80359.28,0.0,0.99998,0.0,0.00279]
[1778340009309,53.5,80359.28,0.0,0.99998,0.0,0.00279]
[1778340009550,53.5,80361.26,0.0,0.99998,0.0,0.00278]
[1778340011564,53.5,80362.79,0.0,0.99998,0.0,0.00277]
[1778340012571,53.5,80361.59,0.0,0.99998,0.0,0.00278]
[1778340013578,53.5,80364.11,0.0,0.99998,0.0,0.00276]
[1778340013846,53.5,80364.11,0.0,0.99998,0.0,0.00276]
[1778340014060,53.5,80364.11,0.0,0.99998,0.0,0.00276]
[1778340019621,53.5,80365.02,0.0,0.99998,0.0,0.00276]
[1778340020628,53.5,80367.37,0.0,0.99998,0.0,0.00274]
[1778340021635,53.5,80369.83,0.0,0.99998,0.0,0.00273]
[1778340021897,53.5,80369.83,0.0,0.99998,0.0,0.00273]
[1778340022060,53.5,80369.83,0.0,0.99998,0.0,0.00273]
[1778340022642,53.5,80374.95,0.0,0.99998,0.0,0.0027]
[1778340024656,53.5,80375.78,0.0,0.99998,0.0,0.00269]
[1778340029691,53.5,80375.51,0.0,0.99998,0.0,0.0027]
[1778340030310,53.5,80375.51,0.0,0.99998,0.0,0.0027]
[1778340030564,53.5,80375.51,0.0,0.99998,0.0,0.0027]
[1778340033719,53.5,80377.59,0.0,0.99998,0.0,0.00266]
[1778340035733,53.5,80378.73,0.0,0.99998,0.0,0.00265]
[1778340036489,53.5,80378.73,0.0,0.99998,0.0,0.00265]
[1778340036726,53.5,80378.73,0.0,0.99998,0.0,0.00265]
[1778340036807,53.5,80378.73,0.0,0.99998,0.0,0.00265]
[1778340038754,53.5,80380.32,0.0,0.99998,0.0,0.00264]
[1778340040311,53.5,80380.09,0.0,0.99998,0.0,0.00264]
[1778340040768,53.5,80379.79,0.0,0.99998,0.0,0.00265]
[1778340042565,53.5,80379.71,0.0,0.99998,0.0,0.00265]
[1778340042729,53.5,80379.71,0.0,0.99998,0.0,0.00265]
[1778340047821,53.5,80379.84,0.0,0.99998,0.0,0.00265]
[1778340048076,53.5,80379.84,0.0,0.99998,0.0,0.00265]
[1778340048312,53.5,80379.84,0.0,0.99998,0.0,0.00265]
[1778340048601,53.5,80379.84,0.0,0.99998,0.0,0.00265]
[1778340048808,53.5,80379.84,0.0,0.99998,0.0,0.00265]
[1778340048828,53.5,80379.88,0.0,0.99998,0.0,0.00265]
[1778340053863,53.5,80379.62,0.0,0.99998,0.0,0.00265]
[1778340060275,53.5,80379.83,0.0,0.99998,0.0,0.00265]
[1778340060308,53.5,80379.83,0.0,0.99998,0.0,0.00265]
[1778340062926,53.5,80383.12,0.0,0.99998,0.0,0.00263]
[1778340067961,53.5,80384.93,0.0,0.99998,0.0,0.00262]
[1778340069922,53.5,80384.97,0.0,0.99998,0.0,0.00262]
[1778340070066,53.5,80384.97,0.0,0.99998,0.0,0.00262]
[1778340070165,53.5,80385.69,0.0,0.99998,0.0,0.00261]
[1778340076017,53.5,80387.5,0.0,0.99998,0.0,0.0026]
[1778340079038,53.5,80389.57,0.0,0.99998,0.0,0.00259]
[1778340083066,53.5,80394.99,0.0,0.99998,0.0,0.00256]
[1778340084073,53.5,80397.42,0.0,0.99998,0.0,0.00255]
[1778340086087,53.5,80399.66,0.0,0.99998,0.0,0.00253]
[1778340091124,53.5,80398.92,0.0,0.99998,0.0,0.00251]
[1778340096159,53.5,80400.3,0.0,0.99998,0.0,0.00251]
[1778340099180,53.5,80397.97,0.0,0.99998,0.0,0.00252]
[1778340105224,53.5,80394.98,0.0,0.99998,0.0,0.00254]
[1778340106231,53.5,80390.6,0.0,0.99998,0.0,0.00256]
[1778340109253,53.5,80389.3,0.0,0.99998,0.0,0.00257]
[1778340114288,53.5,80387.62,0.0,0.99998,0.0,0.00258]
[1778340119323,53.5,80386.61,0.0,0.99998,0.0,0.00258]
[1778340124358,53.5,80387.73,0.0,0.99998,0.0,0.00258]
[1778340127379,53.5,80379.87,0.0,0.99998,0.0,0.00262]
[1778340132414,53.5,80378.7,0.0,0.99998,0.0,0.00263]
[1778340139463,53.5,80377.48,0.0,0.99998,0.0,0.00264]
[1778340144498,53.5,80377.92,0.0,0.99998,0.0,0.00263]
[1778340149533,53.5,80377.59,0.0,0.99998,0.0,0.00264]
[1778340152555,53.5,80377.74,0.0,0.99998,0.0,0.00261]
[1778340157593,53.5,80377.31,0.0,0.99998,0.0,0.00261]
[1778340162628,53.5,80377.37,0.0,0.99998,0.0,0.00261]
[1778340167663,53.5,80377.63,0.0,0.99998,0.0,0.00261]
[1778340170684,53.5,80374.03,0.0,0.99998,0.0,0.00263]
[1778340175719,53.5,80372.71,0.0,0.99998,0.0,0.00264]
[1778340180754,53.5,80372.66,0.0,0.99998,0.0,0.00264]
[1778340185789,53.5,80372.7,0.0,0.99998,0.0,0.00264]
[1778340188810,53.5,80375.28,0.0,0.99998,0.0,0.00262]
[1778340193845,53.5,80377.88,0.0,0.99998,0.0,0.00261]
[1778340195860,53.5,80380.07,0.0,0.99998,0.0,0.0026]
[1778340200894,53.5,80379.81,0.0,0.99998,0.0,0.0026]
[1778340205929,53.5,80379.01,0.0,0.99998,0.0,0.0026]
[1778340210964,53.5,80378.86,0.0,0.99998,0.0,0.0026]
[1778340219020,53.5,80378.93,0.0,0.99998,0.0,0.00258]
[1778340224055,53.5,80378.61,0.0,0.99998,0.0,0.00258]
[1778340229090,53.5,80378.26,0.0,0.99998,0.0,0.00258]
[1778340234125,53.5,80378.59,0.0,0.99998,0.0,0.00258]
[1778340241174,53.5,80378.7,0.0,0.99998,0.0,0.00258]
[1778340252251,53.5,80378.37,0.0,0.99998,0.0,0.00258]
[1778340257286,53.5,80377.39,0.0,0.99998,0.0,0.00259]
[1778340263328,53.5,80377.09,0.0,0.99998,0.0,0.00259]
[1778340268363,53.5,80376.84,0.0,0.99998,0.0,0.00259]
[1778340271384,53.5,80377.12,0.0,0.99998,0.0,0.00257]
[1778340280447,53.5,80377.21,0.0,0.99998,0.0,0.00257]
[1778340287496,53.5,80377.28,0.0,0.99998,0.0,0.00257]
[1778340292531,53.5,80377.07,0.0,0.99998,0.0,0.00257]
[1778340297566,53.5,80377.83,0.0,0.99998,0.0,0.00256]
[1778340302601,53.5,80378.95,0.0,0.99998,0.0,0.00256]
[1778340307636,53.5,80379.07,0.0,0.99998,0.0,0.00256]
[1778340312671,53.5,80379.3,0.0,0.99998,0.0,0.00255]
[1778340315692,53.5,80384.27,0.0,0.99998,0.0,0.00253]
[1778340316699,53.5,80389.45,0.0,0.99998,0.0,0.0025]
[1778340317706,53.5,80391.78,0.0,0.99998,0.0,0.00249]
[1778340322741,53.5,80391.6,0.0,0.99998,0.0,0.00249]
[1778340327776,53.5,80391.9,0.0,0.99998,0.0,0.00248]
[1778340329790,53.5,80394.43,0.0,0.99998,0.0,0.00247]
[1778340330797,53.5,80396.69,0.0,0.99998,0.0,0.00246]
[1778340331804,53.5,80396.68,0.0,0.99998,0.0,0.00244]
[1778340340867,53.5,80397.98,0.0,0.99998,0.0,0.00243]
[1778340346909,53.5,80398.66,0.0,0.99998,0.0,0.00243]
[1778340351944,53.5,80399.71,0.0,0.99998,0.0,0.00242]
[1778340353958,53.5,80402.26,0.0,0.99998,0.0,0.00241]
[1778340360016,53.5,80402.55,0.0,0.99998,0.0,0.0024]
[1778340365037,53.5,80402.55,0.0,0.99998,0.0,0.0024]
[1778340370072,53.5,80401.23,0.0,0.99998,0.0,0.00241]
[1778340372086,53.5,80399.24,0.0,0.99998,0.0,0.00242]
[1778340375107,53.5,80401.16,0.0,0.99998,0.0,0.00241]
[1778340380142,53.5,80401.1,0.0,0.99998,0.0,0.00241]
[1778340385177,53.5,80401.3,0.0,0.99998,0.0,0.00241]
[1778340390212,53.5,80403.2,0.0,0.99998,0.0,0.0024]
[1778340391219,53.5,80403.82,0.0,0.99998,0.0,0.00238]
[1778340396254,53.5,80403.77,0.0,0.99998,0.0,0.00238]
[1778340401289,53.5,80403.83,0.0,0.99998,0.0,0.00238]
[1778340406324,53.5,80404.14,0.0,0.99998,0.0,0.00237]
[1778340413373,53.5,80405.6,0.0,0.99998,0.0,0.00237]
[1778340419415,53.5,80405.3,0.0,0.99998,0.0,0.00237]
[1778340424450,53.5,80402.48,0.0,0.99998,0.0,0.00238]
[1778340432506,53.5,80401.2,0.0,0.99998,0.0,0.00239]
[1778340437542,53.5,80401.17,0.0,0.99998,0.0,0.00239]
[1778340444591,53.5,80402.1,0.0,0.99998,0.0,0.00239]
[1778340449626,53.5,80403.08,0.0,0.99998,0.0,0.00238]
[1778340451640,53.5,80403.32,0.0,0.99998,0.0,0.00236]
[1778340456675,53.5,80403.1,0.0,0.99998,0.0,0.00236]
[1778340461710,53.5,80402.63,0.0,0.99998,0.0,0.00236]
[1778340467752,53.5,80402.9,0.0,0.99998,0.0,0.00236]
[1778340473794,53.5,80402.9,0.0,0.99998,0.0,0.00236]
[1778340479836,53.5,80402.62,0.0,0.99998,0.0,0.00236]
[1778340485878,53.5,80403.68,0.0,0.99998,0.0,0.00236]
[1778340490913,53.5,80402.78,0.0,0.99998,0.0,0.00236]
[1778340495948,53.5,80402.84,0.0,0.99998,0.0,0.00236]
[1778340503009,53.5,80402.53,0.0,0.99998,0.0,0.00236]
[1778340508045,53.5,80401.99,0.0,0.99998,0.0,0.00236]
[1778340511066,53.5,80402.18,0.0,0.99998,0.0,0.00234]
[1778340513080,53.5,80400.11,0.0,0.99998,0.0,0.00235]
[1778340514061,53.5,80400.11,0.0,0.99998,0.0,0.00235]
[1778340514313,53.5,80400.11,0.0,0.99998,0.0,0.00235]
[1778340514087,53.5,80400.01,0.0,0.99998,0.0,0.00235]
[1778340519122,53.5,80398.05,0.0,0.99998,0.0,0.00236]
[1778340524157,53.5,80396.92,0.0,0.99998,0.0,0.00237]
[1778340529192,53.5,80396.56,0.0,0.99998,0.0,0.00237]
[1778340534232,53.5,80397.17,0.0,0.99998,0.0,0.00237]
[1778340538260,53.5,80399.42,0.0,0.99998,0.0,0.00236]
[1778340548332,53.5,80399.97,0.0,0.99998,0.0,0.00235]
[1778340553367,53.5,80401.1,0.0,0.99998,0.0,0.00235]
[1778340556388,53.5,80403.74,0.0,0.99998,0.0,0.00233]
[1778340561428,53.5,80405.08,0.0,0.99998,0.0,0.00233]
[1778340566462,53.5,80405.36,0.0,0.99998,0.0,0.00232]
[1778340573511,53.5,80405.26,0.0,0.99998,0.0,0.0023]
[1778340579554,53.5,80405.3,0.0,0.99998,0.0,0.0023]
[1778340586603,53.5,80405.41,0.0,0.99998,0.0,0.0023]
[1778340592645,53.5,80405.78,0.0,0.99998,0.0,0.0023]
[1778340597680,53.5,80405.22,0.0,0.99998,0.0,0.0023]
[1778340602715,53.5,80404.96,0.0,0.99998,0.0,0.00231]
[1778340608759,53.5,80406.22,0.0,0.99998,0.0,0.0023]
[1778340613793,53.5,80406.23,0.0,0.99998,0.0,0.0023]
[1778340620842,53.5,80406.11,0.0,0.99998,0.0,0.0023]
[1778340626884,53.5,80407.67,0.0,0.99999,0.0,0.00229]
[1778340627891,53.5,80410.11,0.0,0.99999,0.0,0.00228]
[1778340631920,53.5,80411.35,0.0,0.99999,0.0,0.00225]
[1778340636954,53.5,80411.7,0.0,0.99999,0.0,0.00225]
[1778340638968,53.5,80415.31,0.0,0.99999,0.0,0.00223]
[1778340640982,53.5,80423.29,0.0,0.99999,0.0,0.00219]
[1778340641989,53.5,80452.35,0.0,0.99999,0.0,0.00206]
[1778340642996,53.5,80457.76,0.0,0.99999,0.0,0.00203]
[1778340645647,53.5,80458.46,0.0,0.99999,0.0,0.00203]
[1778340646059,53.5,80458.46,0.0,0.99999,0.0,0.00203]
[1778340652060,53.5,80458.22,0.0,0.99999,0.0,0.00203]
[1778340653117,53.5,80458.22,0.0,0.99999,0.0,0.00203]
[1778340653218,53.5,80461.24,0.0,0.99999,0.0,0.00201]
[1778340659293,53.5,80460.32,0.0,0.99999,0.0,0.00202]
[1778340659311,53.5,80460.32,0.0,0.99999,0.0,0.00202]
[1778340659394,53.5,80460.28,0.0,0.99999,0.0,0.00202]
[1778340664144,53.5,80467.77,0.0,0.99999,0.0,0.00199]
[1778340669179,53.5,80460.62,0.0,0.99999,0.0,0.00202]
[1778340670186,53.5,80452.87,0.0,0.99999,0.0,0.00205]
[1778340673208,53.5,80451.79,0.0,0.99999,0.0,0.00206]
[1778340675222,53.5,80449.44,0.0,0.99999,0.0,0.00207]
[1778340679419,53.5,80448.01,0.0,0.99999,0.0,0.00208]
[1778340679558,53.5,80448.01,0.0,0.99999,0.0,0.00208]
[1778340679567,53.5,80448.01,0.0,0.99999,0.0,0.00208]
[1778340681264,53.5,80445.77,0.0,0.99999,0.0,0.00209]
[1778340683311,53.5,80445.49,0.0,0.99999,0.0,0.00209]
[1778340689321,53.5,80446.75,0.0,0.99999,0.0,0.00208]
[1778340689706,53.5,80446.75,0.0,0.99999,0.0,0.00208]
[1778340689808,53.5,80446.75,0.0,0.99999,0.0,0.00208]
[1778340690328,53.5,80450.76,0.0,0.99999,0.0,0.00206]
[1778340691335,53.5,80452.43,0.0,0.99999,0.0,0.00204]
[1778340692569,53.5,80452.43,0.0,0.99999,0.0,0.00204]
[1778340692811,53.5,80451.99,0.0,0.99999,0.0,0.00204]
[1778340693349,53.5,80451.13,0.0,0.99999,0.0,0.00204]
[1778340695222,53.5,80451.25,0.0,0.99999,0.0,0.00204]
[1778340695309,53.5,80451.25,0.0,0.99999,0.0,0.00204]
[1778340695363,53.5,80448.64,0.0,0.99999,0.0,0.00205]
[1778340700398,53.5,80445.03,0.0,0.99999,0.0,0.00207]
[1778340701113,53.5,80445.03,0.0,0.99999,0.0,0.00207]
[1778340701312,53.5,80445.03,0.0,0.99999,0.0,0.00207]
[1778340701405,53.5,80444.15,0.0,0.99999,0.0,0.00207]
[1778340707011,53.5,80445.13,0.0,0.99999,0.0,0.00207]
[1778340709311,53.5,80444.72,0.0,0.99999,0.0,0.00207]
[1778340714498,53.5,80444.15,0.0,0.99999,0.0,0.00207]
[1778340717520,53.5,80447.23,0.0,0.99999,0.0,0.00206]
[1778340720086,53.5,80449.05,0.0,0.99999,0.0,0.00205]
[1778340720311,53.5,80449.05,0.0,0.99999,0.0,0.00205]
[1778340720577,53.5,80449.05,0.0,0.99999,0.0,0.00205]
[1778340720541,53.5,80449.91,0.0,0.99999,0.0,0.00205]
[1778340720810,53.5,80449.91,0.0,0.99999,0.0,0.00205]
[1778340725597,53.5,80451.18,0.0,0.99999,0.0,0.00204]
[1778340725811,53.5,80451.14,0.0,0.99999,0.0,0.00204]
[1778340726008,53.5,80451.14,0.0,0.99999,0.0,0.00204]
[1778340726062,53.5,80451.14,0.0,0.99999,0.0,0.00204]
[1778340726583,53.5,80451.33,0.0,0.99999,0.0,0.00204]
[1778340731618,53.5,80450.73,0.0,0.99999,0.0,0.00204]
[1778340733165,53.5,80450.8,0.0,0.99999,0.0,0.00204]
[1778340733312,53.5,80450.8,0.0,0.99999,0.0,0.00204]
[1778340733349,53.5,80450.8,0.0,0.99999,0.0,0.00204]
[1778340733563,53.5,80450.8,0.0,0.99999,0.0,0.00204]
[1778340733597,53.5,80450.8,0.0,0.99999,0.0,0.00204]
[1778340738667,53.5,80450.59,0.0,0.99999,0.0,0.00204]
[1778340742493,53.5,80449.64,0.0,0.99999,0.0,0.00205]
[1778340742563,53.5,80449.64,0.0,0.99999,0.0,0.00205]
[1778340742505,53.5,80450.25,0.0,0.99999,0.0,0.00205]
[1778340743149,53.5,80450.25,0.0,0.99999,0.0,0.00205]
[1778340743312,53.5,80450.25,0.0,0.99999,0.0,0.00205]
[1778340744709,53.5,80444.89,0.0,0.99999,0.0,0.00207]
[1778340745716,53.5,80441.89,0.0,0.99999,0.0,0.00208]
[1778340747108,53.5,80441.89,0.0,0.99999,0.0,0.00208]
[1778340747312,53.5,80441.89,0.0,0.99999,0.0,0.00208]
[1778340747570,53.5,80441.89,0.0,0.99999,0.0,0.00208]
[1778340747616,53.5,80436.83,0.0,0.99999,0.0,0.00211]
[1778340747811,53.5,80436.83,0.0,0.99999,0.0,0.00211]
[1778340751758,53.5,80434.67,0.0,0.99999,0.0,0.0021]
[1778340756793,53.5,80435.37,0.0,0.99999,0.0,0.0021]
[1778340760821,53.5,80439.48,0.0,0.99999,0.0,0.00208]
[1778340762835,53.5,80443.27,0.0,0.99999,0.0,0.00206]
[1778340764405,53.5,80443.27,0.0,0.99999,0.0,0.00206]
[1778340764565,53.5,80443.27,0.0,0.99999,0.0,0.00206]
[1778340764506,53.5,80444.0,0.0,0.99999,0.0,0.00205]
[1778340765236,53.5,80444.0,0.0,0.99999,0.0,0.00205]
[1778340765311,53.5,80444.0,0.0,0.99999,0.0,0.00205]
[1778340771522,53.5,80445.14,0.0,0.99999,0.0,0.00205]
[1778340771560,53.5,80445.14,0.0,0.99999,0.0,0.00205]
[1778340771624,53.5,80445.94,0.0,0.99999,0.0,0.00205]
[1778340772159,53.5,80445.94,0.0,0.99999,0.0,0.00205]
[1778340772309,53.5,80445.94,0.0,0.99999,0.0,0.00205]
[1778340777941,53.5,80445.92,0.0,0.99999,0.0,0.00205]
[1778340782976,53.5,80445.23,0.0,0.99999,0.0,0.00205]
[1778340784677,53.5,80445.23,0.0,0.99999,0.0,0.00205]
[1778340784811,53.5,80445.17,0.0,0.99999,0.0,0.00205]
[1778340785197,53.5,80445.17,0.0,0.99999,0.0,0.00205]
[1778340785312,53.5,80445.17,0.0,0.99999,0.0,0.00205]
[1778340785410,53.5,80444.74,0.0,0.99999,0.0,0.00205]
[1778340791032,53.5,80442.54,0.0,0.99999,0.0,0.00206]
[1778340793209,53.5,80442.7,0.0,0.99999,0.0,0.00206]
[1778340793312,53.5,80442.7,0.0,0.99999,0.0,0.00206]
[1778340793412,53.5,80442.64,0.0,0.99999,0.0,0.00206]
[1778340793792,53.5,80442.64,0.0,0.99999,0.0,0.00206]
[1778340793817,53.5,80442.64,0.0,0.99999,0.0,0.00206]
[1778340799088,53.5,80443.43,0.0,0.99999,0.0,0.00206]
[1778340805130,53.5,80444.2,0.0,0.99999,0.0,0.00205]
[1778340807409,53.5,80443.66,0.0,0.99999,0.0,0.00206]
[1778340807563,53.5,80443.66,0.0,0.99999,0.0,0.00206]
[1778340807565,53.5,80442.88,0.0,0.99999,0.0,0.00206]
[1778340807905,53.5,80442.88,0.0,0.99999,0.0,0.00206]
[1778340808062,53.5,80442.88,0.0,0.99999,0.0,0.00206]
[1778340811172,53.5,80442.85,0.0,0.99999,0.0,0.00204]
[1778340813186,53.5,80437.99,0.0,0.99999,0.0,0.00206]
[1778340814185,53.5,80437.99,0.0,0.99999,0.0,0.00206]
[1778340814312,53.5,80437.99,0.0,0.99999,0.0,0.00206]
[1778340814657,53.5,80437.99,0.0,0.99999,0.0,0.00206]
[1778340814661,53.5,80436.8,0.0,0.99999,0.0,0.00207]
[1778340814815,53.5,80436.8,0.0,0.99999,0.0,0.00207]
[1778340820235,53.5,80436.41,0.0,0.99999,0.0,0.00207]
[1778340825270,53.5,80435.33,0.0,0.99999,0.0,0.00208]
[1778340829436,53.5,80434.98,0.0,0.99999,0.0,0.00208]
[1778340829563,53.5,80434.98,0.0,0.99999,0.0,0.00208]
[1778340829664,53.5,80434.73,0.0,0.99999,0.0,0.00208]
[1778340829892,53.5,80434.73,0.0,0.99999,0.0,0.00208]
[1778340830060,53.5,80434.73,0.0,0.99999,0.0,0.00208]
[1778340835340,53.5,80434.84,0.0,0.99999,0.0,0.00208]
[1778340840375,53.5,80435.4,0.0,0.99999,0.0,0.00208]
[1778340843609,53.5,80435.43,0.0,0.99999,0.0,0.00208]
[1778340843626,53.5,80439.5,0.0,0.99999,0.0,0.00206]
[1778340843815,53.5,80439.5,0.0,0.99999,0.0,0.00206]
[1778340843852,53.5,80439.5,0.0,0.99999,0.0,0.00206]
[1778340844062,53.5,80439.5,0.0,0.99999,0.0,0.00206]
[1778340844403,53.5,80439.81,0.0,0.99999,0.0,0.00205]
[1778340856487,53.5,80438.93,0.0,0.99999,0.0,0.00206]
[1778340858501,53.5,80436.36,0.0,0.99999,0.0,0.00207]
[1778340863091,53.5,80435.87,0.0,0.99999,0.0,0.00207]
[1778340863312,53.5,80435.87,0.0,0.99999,0.0,0.00207]
[1778340863564,53.5,80435.87,0.0,0.99999,0.0,0.00207]
[1778340863665,53.5,80436.54,0.0,0.99999,0.0,0.00207]
[1778340863812,53.5,80436.54,0.0,0.99999,0.0,0.00207]
[1778340869578,53.5,80438.43,0.0,0.99999,0.0,0.00206]
[1778340871592,53.5,80438.5,0.0,0.99999,0.0,0.00204]
[1778340876627,53.5,80437.38,0.0,0.99999,0.0,0.00205]
[1778340877873,53.5,80436.74,0.0,0.99999,0.0,0.00205]
[1778340878059,53.5,80436.74,0.0,0.99999,0.0,0.00205]
[1778340878579,53.5,80436.74,0.0,0.99999,0.0,0.00205]
[1778340878643,53.5,80436.82,0.0,0.99999,0.0,0.00205]
[1778340878812,53.5,80436.82,0.0,0.99999,0.0,0.00205]
[1778340888713,53.5,80436.9,0.0,0.99999,0.0,0.00205]
[1778340893748,53.5,80437.02,0.0,0.99999,0.0,0.00205]
[1778340895099,53.5,80437.02,0.0,0.99999,0.0,0.00205]
[1778340895312,53.5,80437.02,0.0,0.99999,0.0,0.00205]
[1778340895590,53.5,80437.02,0.0,0.99999,0.0,0.00205]
[1778340895670,53.5,80437.02,0.0,0.99999,0.0,0.00205]
[1778340895810,53.5,80437.02,0.0,0.99999,0.0,0.00205]
[1778340905832,53.5,80436.93,0.0,0.99999,0.0,0.00205]
[1778340909860,53.5,80441.55,0.0,0.99999,0.0,0.00203]
[1778340910867,53.5,80445.28,0.0,0.99999,0.0,0.00201]
[1778340911833,53.5,80445.28,0.0,0.99999,0.0,0.00201]
[1778340912070,53.5,80445.28,0.0,0.99999,0.0,0.00201]
[1778340912171,53.5,80449.01,0.0,0.99999,0.0,0.00199]
[1778340912816,53.5,80449.01,0.0,0.99999,0.0,0.00199]
[1778340913066,53.5,80449.01,0.0,0.99999,0.0,0.00199]
[1778340914895,53.5,80451.38,0.0,0.99999,0.0,0.00198]
[1778340917419,53.5,80451.58,0.0,0.99999,0.0,0.00198]
[1778340917567,53.5,80451.58,0.0,0.99999,0.0,0.00198]
[1778340917644,53.5,80452.26,0.0,0.99999,0.0,0.00198]
[1778340918220,53.5,80452.26,0.0,0.99999,0.0,0.00198]
[1778340918310,53.5,80452.26,0.0,0.99999,0.0,0.00198]
[1778340919930,53.5,80461.45,0.0,0.99999,0.0,0.00194]
[1778340920843,53.5,80461.45,0.0,0.99999,0.0,0.00194]
[1778340921069,53.5,80461.45,0.0,0.99999,0.0,0.00194]
[1778340921167,53.5,80462.09,0.0,0.99999,0.0,0.00194]
[1778340923958,53.5,80464.26,0.0,0.99999,0.0,0.00193]
[1778340924930,53.5,80464.26,0.0,0.99999,0.0,0.00193]
[1778340925065,53.5,80464.26,0.0,0.99999,0.0,0.00193]
[1778340931007,53.5,80465.82,0.0,0.99999,0.0,0.0019]
[1778340931834,53.5,80465.82,0.0,0.99999,0.0,0.0019]
[1778340932062,53.5,80465.82,0.0,0.99999,0.0,0.0019]
[1778340932183,53.5,80465.82,0.0,0.99999,0.0,0.0019]
[1778340932311,53.5,80465.82,0.0,0.99999,0.0,0.0019]
[1778340932396,53.5,80465.76,0.0,0.99999,0.0,0.0019]
[1778340938056,53.5,80465.38,0.0,0.99999,0.0,0.0019]
[1778340942681,53.5,80464.95,0.0,0.99999,0.0,0.00191]
[1778340942811,53.5,80464.95,0.0,0.99999,0.0,0.00191]
[1778340942720,53.5,80463.95,0.0,0.99999,0.0,0.00191]
[1778340943131,53.5,80463.95,0.0,0.99999,0.0,0.00191]
[1778340943311,53.5,80463.95,0.0,0.99999,0.0,0.00191]
[1778340943352,53.5,80464.48,0.0,0.99999,0.0,0.00191]
[1778340950140,53.5,80464.9,0.0,0.99999,0.0,0.00191]
[1778340951740,53.5,80464.9,0.0,0.99999,0.0,0.00191]
[1778340951811,53.5,80464.9,0.0,0.99999,0.0,0.00191]
[1778340951757,53.5,80465.24,0.0,0.99999,0.0,0.0019]
[1778340952754,53.5,80465.24,0.0,0.99999,0.0,0.0019]
[1778340952811,53.5,80465.24,0.0,0.99999,0.0,0.0019]
[1778340952756,53.5,80465.52,0.0,0.99999,0.0,0.0019]
[1778340958196,53.5,80466.62,0.0,0.99999,0.0,0.0019]
[1778340963547,53.5,80465.74,0.0,0.99999,0.0,0.0019]
[1778340963567,53.5,80465.74,0.0,0.99999,0.0,0.0019]
[1778340963648,53.5,80464.79,0.0,0.99999,0.0,0.00191]
[1778340964091,53.5,80464.79,0.0,0.99999,0.0,0.00191]
[1778340964310,53.5,80464.79,0.0,0.99999,0.0,0.00191]
[1778340970792,53.5,80465.76,0.0,0.99999,0.0,0.0019]
[1778340970813,53.5,80465.76,0.0,0.99999,0.0,0.0019]
[1778340971736,53.5,80466.99,0.0,0.99999,0.0,0.0019]
[1778340971812,53.5,80466.99,0.0,0.99999,0.0,0.0019]
[1778340971812,53.5,80466.59,0.0,0.99999,0.0,0.0019]
[1778340977330,53.5,80465.58,0.0,0.99999,0.0,0.0019]
[1778340982365,53.5,80466.24,0.0,0.99999,0.0,0.0019]
[1778340987400,53.5,80466.19,0.0,0.99999,0.0,0.0019]
[1778340991428,53.5,80464.49,0.0,0.99999,0.0,0.00189]
[1778340992457,53.5,80464.49,0.0,0.99999,0.0,0.00189]
[1778340992559,53.5,80464.49,0.0,0.99999,0.0,0.00189]
[1778340992613,53.5,80465.97,0.0,0.99999,0.0,0.00188]
[1778340993671,53.5,80465.97,0.0,0.99999,0.0,0.00188]
[1778340993813,53.5,80465.97,0.0,0.99999,0.0,0.00188]
[1778340999484,53.5,80466.42,0.0,0.99999,0.0,0.00188]
[1778341004519,53.5,80466.53,0.0,0.99999,0.0,0.00188]
[1778341009541,53.5,80466.95,0.0,0.99999,0.0,0.00188]
[1778341009561,53.5,80466.95,0.0,0.99999,0.0,0.00188]
[1778341011108,53.5,80466.65,0.0,0.99999,0.0,0.00188]
[1778341011309,53.5,80466.65,0.0,0.99999,0.0,0.00188]
[1778341011409,53.5,80466.65,0.0,0.99999,0.0,0.00188]
[1778341016603,53.5,80466.98,0.0,0.99999,0.0,0.00188]
[1778341018550,53.5,80466.94,0.0,0.99999,0.0,0.00188]
[1778341018563,53.5,80466.94,0.0,0.99999,0.0,0.00188]
[1778341020639,53.5,80478.51,0.0,0.99999,0.0,0.00183]
[1778341021645,53.5,80493.11,0.0,0.99999,0.0,0.00177]
[1778341022651,53.5,80496.02,0.0,0.99999,0.0,0.00176]
[1778341023658,53.5,80497.33,0.0,0.99999,0.0,0.00175]
[1778341024564,53.5,80497.33,0.0,0.99999,0.0,0.00175]
[1778341024861,53.5,80497.33,0.0,0.99999,0.0,0.00175]
[1778341024900,53.5,80497.31,0.0,0.99999,0.0,0.00175]
[1778341025707,53.5,80497.31,0.0,0.99999,0.0,0.00175]
[1778341025811,53.5,80497.31,0.0,0.99999,0.0,0.00175]
[1778341028693,53.5,80510.26,0.0,0.99999,0.0,0.0017]
[1778341029700,53.5,80514.28,0.0,0.99999,0.0,0.00169]
[1778341030707,53.5,80512.45,0.0,0.99999,0.0,0.0017]
[1778341031714,53.5,80513.74,0.0,0.99999,0.0,0.00169]
[1778341034824,53.5,80513.51,0.0,0.99999,0.0,0.00169]
[1778341034860,53.5,80513.55,0.0,0.99999,0.0,0.00169]
[1778341035060,53.5,80513.55,0.0,0.99999,0.0,0.00169]
[1778341035742,53.5,80513.51,0.0,0.99999,0.0,0.00169]
[1778341036098,53.5,80513.51,0.0,0.99999,0.0,0.00169]
[1778341036310,53.5,80513.51,0.0,0.99999,0.0,0.00169]
[1778341037756,53.5,80511.97,0.0,0.99999,0.0,0.0017]
[1778341038763,53.5,80506.75,0.0,0.99999,0.0,0.00172]
[1778341039770,53.5,80504.81,0.0,0.99999,0.0,0.00173]
[1778341041674,53.5,80503.94,0.0,0.99999,0.0,0.00173]
[1778341041811,53.5,80503.94,0.0,0.99999,0.0,0.00173]
[1778341041832,53.5,80500.93,0.0,0.99999,0.0,0.00174]
[1778341043493,53.5,80501.37,0.0,0.99999,0.0,0.00174]
[1778341043560,53.5,80501.37,0.0,0.99999,0.0,0.00174]
[1778341048839,53.5,80501.27,0.0,0.99999,0.0,0.00174]
[1778341049846,53.5,80500.16,0.0,0.99999,0.0,0.00174]
[1778341050853,53.5,80498.18,0.0,0.99999,0.0,0.00175]
[1778341051401,53.5,80498.18,0.0,0.99999,0.0,0.00175]
[1778341051560,53.5,80498.18,0.0,0.99999,0.0,0.00175]
[1778341051860,53.5,80496.89,0.0,0.99999,0.0,0.00174]
[1778341052867,53.5,80498.64,0.0,0.99999,0.0,0.00173]
[1778341053011,53.5,80498.64,0.0,0.99999,0.0,0.00173]
[1778341053063,53.5,80498.64,0.0,0.99999,0.0,0.00173]
[1778341054881,53.5,80497.54,0.0,0.99999,0.0,0.00174]
[1778341055888,53.5,80498.63,0.0,0.99999,0.0,0.00173]
[1778341060923,53.5,80498.11,0.0,0.99999,0.0,0.00173]
[1778341065961,53.5,80498.07,0.0,0.99999,0.0,0.00173]
[1778341069413,53.5,80497.79,0.0,0.99999,0.0,0.00174]
[1778341069559,53.5,80497.79,0.0,0.99999,0.0,0.00174]
[1778341069570,53.5,80497.82,0.0,0.99999,0.0,0.00174]
[1778341070994,53.5,80494.11,0.0,0.99999,0.0,0.00175]
[1778341072257,53.5,80494.11,0.0,0.99999,0.0,0.00175]
[1778341072314,53.5,80494.11,0.0,0.99999,0.0,0.00175]
[1778341072413,53.5,80489.22,0.0,0.99999,0.0,0.00177]
[1778341076909,53.5,80489.59,0.0,0.99999,0.0,0.00177]
[1778341077063,53.5,80488.67,0.0,0.99999,0.0,0.00177]
[1778341077562,53.5,80488.67,0.0,0.99999,0.0,0.00177]
[1778341077818,53.5,80488.67,0.0,0.99999,0.0,0.00177]
[1778341077906,53.5,80489.7,0.0,0.99999,0.0,0.00177]
[1778341082614,53.5,80489.46,0.0,0.99999,0.0,0.00177]
[1778341082808,53.5,80489.46,0.0,0.99999,0.0,0.00177]
[1778341082843,53.5,80493.97,0.0,0.99999,0.0,0.00175]
[1778341083095,53.5,80495.91,0.0,0.99999,0.0,0.00174]
[1778341084177,53.5,80495.91,0.0,0.99999,0.0,0.00174]
[1778341084310,53.5,80495.91,0.0,0.99999,0.0,0.00174]
[1778341090144,53.5,80493.36,0.0,0.99999,0.0,0.00175]
[1778341091855,53.5,80493.36,0.0,0.99999,0.0,0.00175]
[1778341091957,53.5,80492.53,0.0,0.99999,0.0,0.00176]
[1778341092062,53.5,80492.53,0.0,0.99999,0.0,0.00176]
[1778341094814,53.5,80493.75,0.0,0.99999,0.0,0.00175]
[1778341095384,53.5,80493.75,0.0,0.99999,0.0,0.00175]
[1778341095569,53.5,80493.75,0.0,0.99999,0.0,0.00175]
[1778341095581,53.5,80496.44,0.0,0.99999,0.0,0.00174]
[1778341096560,53.5,80496.44,0.0,0.99999,0.0,0.00174]
[1778341096645,53.5,80497.99,0.0,0.99999,0.0,0.00174]
[1778341102228,53.5,80499.36,0.0,0.99999,0.0,0.00173]
[1778341107263,53.5,80498.98,0.0,0.99999,0.0,0.00173]
[1778341111197,53.5,80498.39,0.0,0.99999,0.0,0.00173]
[1778341111309,53.5,80498.39,0.0,0.99999,0.0,0.00173]
[1778341111410,53.5,80499.33,0.0,0.99999,0.0,0.00171]
[1778341115421,53.5,80501.03,0.0,0.99999,0.0,0.00171]
[1778341115565,53.5,80501.03,0.0,0.99999,0.0,0.00171]
[1778341116340,53.5,80501.47,0.0,0.99999,0.0,0.00171]
[1778341116562,53.5,80501.47,0.0,0.99999,0.0,0.00171]
[1778341116575,53.5,80504.73,0.0,0.99999,0.0,0.00169]
[1778341122959,53.5,80506.47,0.0,0.99999,0.0,0.00169]
[1778341123062,53.5,80507.11,0.0,0.99999,0.0,0.00168]
[1778341128411,53.5,80503.71,0.0,0.99999,0.0,0.0017]
[1778341129301,53.5,80503.71,0.0,0.99999,0.0,0.0017]
[1778341129311,53.5,80503.71,0.0,0.99999,0.0,0.0017]
[1778341131087,53.5,80503.18,0.0,0.99999,0.0,0.0017]
[1778341131309,53.5,80503.18,0.0,0.99999,0.0,0.0017]
[1778341131432,53.5,80503.08,0.0,0.99999,0.0,0.0017]
[1778341136467,53.5,80502.85,0.0,0.99999,0.0,0.0017]
[1778341138208,53.5,80501.67,0.0,0.99999,0.0,0.0017]
[1778341138311,53.5,80501.67,0.0,0.99999,0.0,0.0017]
[1778341143516,53.5,80502.43,0.0,0.99999,0.0,0.0017]
[1778341148551,53.5,80501.09,0.0,0.99999,0.0,0.00171]
[1778341149360,53.5,80501.09,0.0,0.99999,0.0,0.00171]
[1778341149561,53.5,80501.09,0.0,0.99999,0.0,0.00171]
[1778341150993,53.5,80501.11,0.0,0.99999,0.0,0.00171]
[1778341151064,53.5,80501.03,0.0,0.99999,0.0,0.00171]
[1778341151572,53.5,80500.77,0.0,0.99999,0.0,0.00171]
[1778341156607,53.5,80500.74,0.0,0.99999,0.0,0.00171]
[1778341161642,53.5,80501.14,0.0,0.99999,0.0,0.00171]
[1778341166345,53.5,80501.04,0.0,0.99999,0.0,0.00171]
[1778341166560,53.5,80501.04,0.0,0.99999,0.0,0.00171]
[1778341171712,53.5,80500.93,0.0,0.99999,0.0,0.00169]
[1778341177755,53.5,80501.01,0.0,0.99999,0.0,0.00169]
[1778341185810,53.5,80501.01,0.0,0.99999,0.0,0.00169]
[1778341191024,53.5,80502.44,0.0,0.99999,0.0,0.00168]
[1778341191063,53.5,80502.44,0.0,0.99999,0.0,0.00168]
[1778341190845,53.5,80504.46,0.0,0.99999,0.0,0.00168]
[1778341192891,53.5,80506.24,0.0,0.99999,0.0,0.00167]
[1778341193060,53.5,80506.24,0.0,0.99999,0.0,0.00167]
[1778341193061,53.5,80506.6,0.0,0.99999,0.0,0.00167]
[1778341198901,53.5,80506.76,0.0,0.99999,0.0,0.00167]
[1778341200915,53.5,80515.59,0.0,0.99999,0.0,0.00164]
[1778341201563,53.5,80515.59,0.0,0.99999,0.0,0.00164]
[1778341201815,53.5,80515.59,0.0,0.99999,0.0,0.00164]
[1778341206957,53.5,80519.22,0.0,0.99999,0.0,0.00162]
[1778341207366,53.5,80519.22,0.0,0.99999,0.0,0.00162]
[1778341207564,53.5,80519.22,0.0,0.99999,0.0,0.00162]
[1778341209147,53.5,80520.72,0.0,0.99999,0.0,0.00162]
[1778341209310,53.5,80520.72,0.0,0.99999,0.0,0.00162]
[1778341209979,53.5,80520.75,0.0,0.99999,0.0,0.00162]
[1778341214007,53.5,80522.79,0.0,0.99999,0.0,0.00161]
[1778341215014,53.5,80524.74,0.0,0.99999,0.0,0.0016]
[1778341220054,53.5,80524.57,0.0,0.99999,0.0,0.0016]
[1778341221326,53.5,80524.59,0.0,0.99999,0.0,0.0016]
[1778341221559,53.5,80524.59,0.0,0.99999,0.0,0.0016]
[1778341227103,53.5,80525.17,0.0,0.99999,0.0,0.0016]
[1778341231133,53.5,80523.55,0.0,0.99999,0.0,0.00159]
[1778341238182,53.5,80521.61,0.0,0.99999,0.0,0.0016]
[1778341239292,53.5,80521.61,0.0,0.99999,0.0,0.0016]
[1778341239311,53.5,80521.61,0.0,0.99999,0.0,0.0016]
[1778341241707,53.5,80519.22,0.0,0.99999,0.0,0.00161]
[1778341241810,53.5,80519.22,0.0,0.99999,0.0,0.00161]
[1778341241866,53.5,80515.83,0.0,0.99999,0.0,0.00162]
[1778341246444,53.5,80515.43,0.0,0.99999,0.0,0.00162]
[1778341246563,53.5,80515.43,0.0,0.99999,0.0,0.00162]
[1778341252372,53.5,80513.97,0.0,0.99999,0.0,0.00163]
[1778341254353,53.5,80514.25,0.0,0.99999,0.0,0.00162]
[1778341254565,53.5,80514.25,0.0,0.99999,0.0,0.00162]
[1778341255323,53.5,80513.43,0.0,0.99999,0.0,0.00163]
[1778341255560,53.5,80513.43,0.0,0.99999,0.0,0.00163]
[1778341255610,53.5,80514.19,0.0,0.99999,0.0,0.00162]
[1778341262442,53.5,80516.0,0.0,0.99999,0.0,0.00162]
[1778341263478,53.5,80516.0,0.0,0.99999,0.0,0.00162]
[1778341263560,53.5,80516.0,0.0,0.99999,0.0,0.00162]
[1778341265464,53.5,80519.65,0.0,0.99999,0.0,0.0016]
[1778341270378,53.5,80520.52,0.0,0.99999,0.0,0.0016]
[1778341270565,53.5,80520.52,0.0,0.99999,0.0,0.0016]
[1778341272717,53.5,80521.83,0.0,0.99999,0.0,0.0016]
[1778341272811,53.5,80521.83,0.0,0.99999,0.0,0.0016]
[1778341272909,53.5,80522.05,0.0,0.99999,0.0,0.0016]
[1778341278555,53.5,80523.44,0.0,0.99999,0.0,0.00159]
[1778341279345,53.5,80523.44,0.0,0.99999,0.0,0.00159]
[1778341279559,53.5,80523.44,0.0,0.99999,0.0,0.00159]
[1778341285605,53.5,80523.42,0.0,0.99999,0.0,0.00159]
[1778341290640,53.5,80523.57,0.0,0.99999,0.0,0.00159]
[1778341291647,53.5,80524.2,0.0,0.99999,0.0,0.00157]
[1778341292400,53.5,80524.2,0.0,0.99999,0.0,0.00157]
[1778341292561,53.5,80524.2,0.0,0.99999,0.0,0.00157]
[1778341294947,53.5,80524.64,0.0,0.99999,0.0,0.00157]
[1778341295065,53.5,80524.64,0.0,0.99999,0.0,0.00157]
[1778341295109,53.5,80524.79,0.0,0.99999,0.0,0.00157]
[1778341298270,53.5,80524.78,0.0,0.99999,0.0,0.00157]
[1778341298310,53.5,80524.78,0.0,0.99999,0.0,0.00157]
[1778341302808,53.5,80525.58,0.0,0.99999,0.0,0.00157]
[1778341303062,53.5,80525.58,0.0,0.99999,0.0,0.00157]
[1778341305059,53.5,80526.36,0.0,0.99999,0.0,0.00157]
[1778341305146,53.5,80526.29,0.0,0.99999,0.0,0.00157]
[1778341305312,53.5,80526.29,0.0,0.99999,0.0,0.00157]
[1778341310780,53.5,80528.37,0.0,0.99999,0.0,0.00156]
[1778341312307,53.5,80528.41,0.0,0.99999,0.0,0.00156]
[1778341312559,53.5,80528.41,0.0,0.99999,0.0,0.00156]
[1778341319843,53.5,80528.69,0.0,0.99999,0.0,0.00156]
[1778341324878,53.5,80528.12,0.0,0.99999,0.0,0.00156]
[1778341325315,53.5,80528.12,0.0,0.99999,0.0,0.00156]
[1778341327883,53.5,80528.46,0.0,0.99999,0.0,0.00156]
[1778341327995,53.5,80528.46,0.0,0.99999,0.0,0.00156]
[1778341328077,53.5,80528.52,0.0,0.99999,0.0,0.00156]
[1778341328230,53.5,80528.52,0.0,0.99999,0.0,0.00156]
[1778341333941,53.5,80528.54,0.0,0.99999,0.0,0.00156]
[1778341336176,53.5,80528.68,0.0,0.99999,0.0,0.00156]
[1778341336199,53.5,80535.52,0.0,0.99999,0.0,0.00153]
[1778341336307,53.5,80535.52,0.0,0.99999,0.0,0.00153]
[1778341337969,53.5,80548.43,0.0,0.99999,0.0,0.00149]
[1778341338976,53.5,80558.34,0.0,0.99999,0.0,0.00145]
[1778341339983,53.5,80572.36,0.0,0.99999,0.0,0.00141]
[1778341340990,53.5,80577.28,0.0,0.99999,0.0,0.00139]
[1778341343004,53.5,80587.79,0.0,0.99999,0.0,0.00136]
[1778341344011,53.5,80590.23,0.0,0.99999,0.0,0.00135]
[1778341346034,53.5,80575.79,0.0,0.99999,0.0,0.0014]
[1778341347041,53.5,80571.52,0.0,0.99999,0.0,0.00141]
[1778341347467,53.5,80571.52,0.0,0.99999,0.0,0.00141]
[1778341348048,53.5,80566.33,0.0,0.99999,0.0,0.00143]
[1778341349055,53.5,80562.71,0.0,0.99999,0.0,0.00144]
[1778341350062,53.5,80560.44,0.0,0.99999,0.0,0.00145]
[1778341351069,53.5,80552.24,0.0,0.99999,0.0,0.00146]
[1778341352076,53.5,80546.44,0.0,0.99999,0.0,0.00148]
[1778341353108,53.5,80541.63,0.0,0.99999,0.0,0.0015]
[1778341353654,53.5,80541.63,0.0,0.99999,0.0,0.0015]
[1778341354109,53.5,80503.23,0.0,0.99999,0.0,0.00163]
[1778341355116,53.5,80489.72,0.0,0.99999,0.0,0.00168]
[1778341356123,53.5,80495.14,0.0,0.99999,0.0,0.00166]
[1778341357130,53.5,80493.12,0.0,0.99999,0.0,0.00167]
[1778341357379,53.5,80493.12,0.0,0.99999,0.0,0.00167]
[1778341363173,53.5,80496.37,0.0,0.99999,0.0,0.00166]
[1778341363850,53.5,80496.37,0.0,0.99999,0.0,0.00166]
[1778341364179,53.5,80503.79,0.0,0.99999,0.0,0.00163]
[1778341364313,53.5,80503.79,0.0,0.99999,0.0,0.00163]
[1778341365186,53.5,80507.53,0.0,0.99999,0.0,0.00162]
[1778341367561,53.5,80509.13,0.0,0.99999,0.0,0.00161]
[1778341368969,53.5,80508.43,0.0,0.99999,0.0,0.00161]
[1778341369064,53.5,80508.43,0.0,0.99999,0.0,0.00161]
[1778341369214,53.5,80508.44,0.0,0.99999,0.0,0.00161]
[1778341374249,53.5,80508.38,0.0,0.99999,0.0,0.00161]
[1778341379284,53.5,80507.56,0.0,0.99999,0.0,0.00162]
[1778341382307,53.5,80503.36,0.0,0.99999,0.0,0.00163]
[1778341383314,53.5,80501.38,0.0,0.99999,0.0,0.00164]
[1778341385133,53.5,80501.38,0.0,0.99999,0.0,0.00164]
[1778341385309,53.5,80501.29,0.0,0.99999,0.0,0.00164]
[1778341387342,53.5,80499.02,0.0,0.99999,0.0,0.00165]
[1778341390824,53.5,80499.52,0.0,0.99999,0.0,0.00165]
[1778341391058,53.5,80499.52,0.0,0.99999,0.0,0.00165]
[1778341391112,53.5,80499.55,0.0,0.99999,0.0,0.00165]
[1778341391398,53.5,80499.55,0.0,0.99999,0.0,0.00165]
[1778341391561,53.5,80499.55,0.0,0.99999,0.0,0.00165]
[1778341392377,53.5,80489.84,0.0,0.99999,0.0,0.00168]
[1778341393384,53.5,80485.58,0.0,0.99999,0.0,0.0017]
[1778341394391,53.5,80483.05,0.0,0.99999,0.0,0.00171]
[1778341396405,53.5,80486.47,0.0,0.99999,0.0,0.0017]
[1778341398164,53.5,80486.47,0.0,0.99999,0.0,0.0017]
[1778341398264,53.5,80488.71,0.0,0.99999,0.0,0.00169]
[1778341398419,53.5,80466.59,0.0,0.99999,0.0,0.00178]
[1778341399426,53.5,80448.66,0.0,0.99999,0.0,0.00185]
[1778341400433,53.5,80446.58,0.0,0.99999,0.0,0.00186]
[1778341402094,53.5,80446.58,0.0,0.99999,0.0,0.00186]
[1778341406475,53.5,80443.98,0.0,0.99999,0.0,0.00187]
[1778341411852,53.5,80443.51,0.0,0.99999,0.0,0.00187]
[1778341412065,53.5,80443.51,0.0,0.99999,0.0,0.00187]
[1778341412134,53.5,80443.36,0.0,0.99999,0.0,0.00185]
[1778341416477,53.5,80444.09,0.0,0.99999,0.0,0.00185]
[1778341416561,53.5,80444.09,0.0,0.99999,0.0,0.00185]
[1778341416660,53.5,80448.8,0.0,0.99999,0.0,0.00183]
[1778341417817,53.5,80448.8,0.0,0.99999,0.0,0.00183]
[1778341418064,53.5,80448.8,0.0,0.99999,0.0,0.00183]
[1778341418128,53.5,80450.82,0.0,0.99999,0.0,0.00182]
[1778341422589,53.5,80453.06,0.0,0.99999,0.0,0.00181]
[1778341423595,53.5,80455.06,0.0,0.99999,0.0,0.00181]
[1778341424602,53.5,80458.3,0.0,0.99999,0.0,0.00179]
[1778341426094,53.5,80458.3,0.0,0.99999,0.0,0.00179]
[1778341426313,53.5,80458.3,0.0,0.99999,0.0,0.00179]
[1778341426122,53.5,80459.39,0.0,0.99999,0.0,0.00179]
[1778341428116,53.5,80459.47,0.0,0.99999,0.0,0.00179]
[1778341428312,53.5,80459.47,0.0,0.99999,0.0,0.00179]
[1778341430646,53.5,80470.74,0.0,0.99999,0.0,0.00174]
[1778341432660,53.5,80473.88,0.0,0.99999,0.0,0.00173]
[1778341434674,53.5,80476.4,0.0,0.99999,0.0,0.00172]
[1778341435596,53.5,80476.4,0.0,0.99999,0.0,0.00172]
[1778341435812,53.5,80476.4,0.0,0.99999,0.0,0.00172]
[1778341435911,53.5,80477.03,0.0,0.99999,0.0,0.00172]
[1778341436688,53.5,80480.11,0.0,0.99999,0.0,0.00171]
[1778341438532,53.5,80480.3,0.0,0.99999,0.0,0.0017]
[1778341438577,53.5,80480.3,0.0,0.99999,0.0,0.0017]
[1778341443737,53.5,80482.02,0.0,0.99999,0.0,0.0017]
[1778341445751,53.5,80484.14,0.0,0.99999,0.0,0.00169]
[1778341450934,53.5,80484.43,0.0,0.99999,0.0,0.00169]
[1778341451069,53.5,80484.43,0.0,0.99999,0.0,0.00169]
[1778341451167,53.5,80484.59,0.0,0.99999,0.0,0.00169]
[1778341451841,53.5,80484.59,0.0,0.99999,0.0,0.00169]
[1778341452059,53.5,80484.59,0.0,0.99999,0.0,0.00169]
[1778341457836,53.5,80483.66,0.0,0.99999,0.0,0.00169]
[1778341461286,53.5,80482.41,0.0,0.99999,0.0,0.0017]
[1778341461313,53.5,80482.41,0.0,0.99999,0.0,0.0017]
[1778341461387,53.5,80482.41,0.0,0.99999,0.0,0.0017]
[1778341461927,53.5,80482.41,0.0,0.99999,0.0,0.0017]
[1778341462066,53.5,80482.41,0.0,0.99999,0.0,0.0017]
[1778341463878,53.5,80487.02,0.0,0.99999,0.0,0.00168]
[1778341468291,53.5,80487.01,0.0,0.99999,0.0,0.00168]
[1778341468308,53.5,80487.01,0.0,0.99999,0.0,0.00168]
[1778341468333,53.5,80486.22,0.0,0.99999,0.0,0.00168]
[1778341468704,53.5,80486.22,0.0,0.99999,0.0,0.00168]
[1778341468811,53.5,80486.22,0.0,0.99999,0.0,0.00168]
[1778341471934,53.5,80486.81,0.0,0.99999,0.0,0.00166]
[1778341476969,53.5,80485.85,0.0,0.99999,0.0,0.00167]
[1778341483011,53.5,80486.33,0.0,0.99999,0.0,0.00167]
[1778341484994,53.5,80485.78,0.0,0.99999,0.0,0.00167]
[1778341485064,53.5,80485.78,0.0,0.99999,0.0,0.00167]
[1778341485096,53.5,80486.31,0.0,0.99999,0.0,0.00167]
[1778341485636,53.5,80486.31,0.0,0.99999,0.0,0.00167]
[1778341485810,53.5,80486.31,0.0,0.99999,0.0,0.00167]
[1778341486480,53.5,80486.31,0.0,0.99999,0.0,0.00167]
[1778341487039,53.5,80458.76,0.0,0.99999,0.0,0.00177]
[1778341488046,53.5,80446.26,0.0,0.99999,0.0,0.00182]
[1778341489053,53.5,80455.17,0.0,0.99999,0.0,0.00179]
[1778341490060,53.5,80461.3,0.0,0.99999,0.0,0.00176]
[1778341490444,53.5,80461.3,0.0,0.99999,0.0,0.00176]
[1778341493081,53.5,80459.35,0.0,0.99999,0.0,0.00177]
[1778341494088,53.5,80455.08,0.0,0.99999,0.0,0.00179]
[1778341496102,53.5,80457.38,0.0,0.99999,0.0,0.00178]
[1778341498120,53.5,80459.39,0.0,0.99999,0.0,0.00177]
[1778341499123,53.5,80468.44,0.0,0.99999,0.0,0.00173]
[1778341500130,53.5,80470.38,0.0,0.99999,0.0,0.00173]
[1778341501137,53.5,80472.92,0.0,0.99999,0.0,0.00172]
[1778341502144,53.5,80478.28,0.0,0.99999,0.0,0.0017]
[1778341503216,53.5,80478.28,0.0,0.99999,0.0,0.0017]
[1778341503313,53.5,80478.28,0.0,0.99999,0.0,0.0017]
[1778341503413,53.5,80477.92,0.0,0.99999,0.0,0.0017]
[1778341504156,53.5,80477.92,0.0,0.99999,0.0,0.0017]
[1778341504314,53.5,80477.92,0.0,0.99999,0.0,0.0017]
[1778341510200,53.5,80484.41,0.0,0.99999,0.0,0.00167]
[1778341511207,53.5,80487.48,0.0,0.99999,0.0,0.00166]
[1778341514439,53.5,80488.09,0.0,0.99999,0.0,0.00166]
[1778341514566,53.5,80487.74,0.0,0.99999,0.0,0.00166]
[1778341515235,53.5,80489.23,0.0,0.99999,0.0,0.00165]
[1778341517215,53.5,80490.25,0.0,0.99999,0.0,0.00165]
[1778341517311,53.5,80490.25,0.0,0.99999,0.0,0.00165]
[1778341517316,53.5,80492.65,0.0,0.99999,0.0,0.00164]
[1778341519263,53.5,80490.94,0.0,0.99999,0.0,0.00165]
[1778341522284,53.5,80494.33,0.0,0.99999,0.0,0.00164]
[1778341523011,53.5,80494.33,0.0,0.99999,0.0,0.00164]
[1778341523070,53.5,80494.33,0.0,0.99999,0.0,0.00164]
[1778341523291,53.5,80496.14,0.0,0.99999,0.0,0.00163]
[1778341523508,53.5,80496.14,0.0,0.99999,0.0,0.00163]
[1778341523560,53.5,80496.14,0.0,0.99999,0.0,0.00163]
[1778341525306,53.5,80504.42,0.0,0.99999,0.0,0.0016]
[1778341529337,53.5,80498.56,0.0,0.99999,0.0,0.00162]
[1778341530117,53.5,80498.56,0.0,0.99999,0.0,0.00162]
[1778341530315,53.5,80498.56,0.0,0.99999,0.0,0.00162]
[1778341530344,53.5,80497.4,0.0,0.99999,0.0,0.00162]
[1778341530583,53.5,80497.4,0.0,0.99999,0.0,0.00162]
[1778341530816,53.5,80497.4,0.0,0.99999,0.0,0.00162]
[1778341531351,53.5,80496.69,0.0,0.99999,0.0,0.00161]
[1778341537393,53.5,80497.1,0.0,0.99999,0.0,0.00161]
[1778341540385,53.5,80496.27,0.0,0.99999,0.0,0.00161]
[1778341540414,53.5,80495.1,0.0,0.99999,0.0,0.00162]
[1778341540565,53.5,80495.1,0.0,0.99999,0.0,0.00162]
[1778341541434,53.5,80495.1,0.0,0.99999,0.0,0.00162]
[1778341541421,53.5,80495.25,0.0,0.99999,0.0,0.00162]
[1778341541559,53.5,80495.25,0.0,0.99999,0.0,0.00162]
[1778341547463,53.5,80494.06,0.0,0.99999,0.0,0.00162]
[1778341552498,53.5,80494.01,0.0,0.99999,0.0,0.00162]
[1778341554512,53.5,80491.95,0.0,0.99999,0.0,0.00163]
[1778341555777,53.5,80491.95,0.0,0.99999,0.0,0.00163]
[1778341555815,53.5,80491.95,0.0,0.99999,0.0,0.00163]
[1778341555930,53.5,80492.42,0.0,0.99999,0.0,0.00163]
[1778341557012,53.5,80492.42,0.0,0.99999,0.0,0.00163]
[1778341557066,53.5,80492.42,0.0,0.99999,0.0,0.00163]
[1778341562568,53.5,80493.24,0.0,0.99999,0.0,0.00162]
[1778341565799,53.5,80492.59,0.0,0.99999,0.0,0.00163]
[1778341565811,53.5,80492.59,0.0,0.99999,0.0,0.00163]
[1778341565972,53.5,80492.18,0.0,0.99999,0.0,0.00163]
[1778341566912,53.5,80492.18,0.0,0.99999,0.0,0.00163]
[1778341567063,53.5,80492.18,0.0,0.99999,0.0,0.00163]
[1778341572638,53.5,80491.67,0.0,0.99999,0.0,0.00163]
[1778341578213,53.5,80492.43,0.0,0.99999,0.0,0.00163]
[1778341578310,53.5,80492.43,0.0,0.99999,0.0,0.00163]
[1778341578421,53.5,80491.87,0.0,0.99999,0.0,0.00163]
[1778341579421,53.5,80491.87,0.0,0.99999,0.0,0.00163]
[1778341579562,53.5,80492.26,0.0,0.99999,0.0,0.00163]
[1778341584428,53.5,80491.78,0.0,0.99999,0.0,0.00163]
[1778341583715,53.5,80490.13,0.0,0.99999,0.0,0.00163]
[1778341584568,53.5,80490.13,0.0,0.99999,0.0,0.00163]
[1778341584722,53.5,80491.05,0.0,0.99999,0.0,0.00163]
[1778341585713,53.5,80491.05,0.0,0.99999,0.0,0.00163]
[1778341585813,53.5,80491.05,0.0,0.99999,0.0,0.00163]
[1778341591772,53.5,80492.05,0.0,0.99999,0.0,0.00161]
[1778341596807,53.5,80492.05,0.0,0.99999,0.0,0.00161]
[1778341602353,53.5,80492.12,0.0,0.99999,0.0,0.00161]
[1778341602410,53.5,80491.75,0.0,0.99999,0.0,0.00161]
[1778341602562,53.5,80491.75,0.0,0.99999,0.0,0.00161]
[1778341603399,53.5,80491.75,0.0,0.99999,0.0,0.00161]
[1778341603446,53.5,80491.75,0.0,0.99999,0.0,0.00161]
[1778341603565,53.5,80491.75,0.0,0.99999,0.0,0.00161]
[1778341609898,53.5,80491.18,0.0,0.99999,0.0,0.00162]
[1778341614933,53.5,80491.21,0.0,0.99999,0.0,0.00162]
[1778341617331,53.5,80491.13,0.0,0.99999,0.0,0.00162]
[1778341617495,53.5,80489.96,0.0,0.99999,0.0,0.00162]
[1778341617561,53.5,80489.96,0.0,0.99999,0.0,0.00162]
[1778341618474,53.5,80489.96,0.0,0.99999,0.0,0.00162]
[1778341617954,53.5,80490.28,0.0,0.99999,0.0,0.00162]
[1778341618565,53.5,80490.28,0.0,0.99999,0.0,0.00162]
[1778341626010,53.5,80490.08,0.0,0.99999,0.0,0.00162]
[1778341630038,53.5,80493.9,0.0,0.99999,0.0,0.00161]
[1778341631322,53.5,80493.9,0.0,0.99999,0.0,0.00161]
[1778341631410,53.5,80495.45,0.0,0.99999,0.0,0.0016]
[1778341632539,53.5,80495.45,0.0,0.99999,0.0,0.0016]
[1778341632052,53.5,80495.86,0.0,0.99999,0.0,0.0016]
[1778341632565,53.5,80495.86,0.0,0.99999,0.0,0.0016]
[1778341635073,53.5,80498.77,0.0,0.99999,0.0,0.00159]
[1778341636080,53.5,80500.53,0.0,0.99999,0.0,0.00158]
[1778341637752,53.5,80500.22,0.0,0.99999,0.0,0.00158]
[1778341637811,53.5,80500.22,0.0,0.99999,0.0,0.00158]
[1778341638162,53.5,80500.22,0.0,0.99999,0.0,0.00158]
[1778341638313,53.5,80500.22,0.0,0.99999,0.0,0.00158]
[1778341638373,53.5,80499.67,0.0,0.99999,0.0,0.00158]
[1778341644136,53.5,80499.8,0.0,0.99999,0.0,0.00158]
[1778341650179,53.5,80501.21,0.0,0.99999,0.0,0.00158]
[1778341651186,53.5,80501.41,0.0,0.99999,0.0,0.00156]
[1778341655007,53.5,80501.52,0.0,0.99999,0.0,0.00156]
[1778341655065,53.5,80501.52,0.0,0.99999,0.0,0.00156]
[1778341655225,53.5,80501.52,0.0,0.99999,0.0,0.00156]
[1778341656079,53.5,80501.52,0.0,0.99999,0.0,0.00156]
[1778341656312,53.5,80501.52,0.0,0.99999,0.0,0.00156]
[1778341658235,53.5,80502.92,0.0,0.99999,0.0,0.00156]
[1778341660249,53.5,80505.32,0.0,0.99999,0.0,0.00155]
[1778341661256,53.5,80515.48,0.0,0.99999,0.0,0.00151]
[1778341662263,53.5,80520.0,0.0,0.99999,0.0,0.0015]
[1778341667111,53.5,80519.18,0.0,0.99999,0.0,0.0015]
[1778341667275,53.5,80519.18,0.0,0.99999,0.0,0.0015]
[1778341667298,53.5,80519.53,0.0,0.99999,0.0,0.0015]
[1778341669312,53.5,80520.71,0.0,0.99999,0.0,0.00149]
[1778341670319,53.5,80523.03,0.0,0.99999,0.0,0.00149]
[1778341671621,53.5,80522.92,0.0,0.99999,0.0,0.00149]
[1778341671813,53.5,80522.92,0.0,0.99999,0.0,0.00149]
[1778341675354,53.5,80533.48,0.0,0.99999,0.0,0.00145]
[1778341676393,53.5,80533.48,0.0,0.99999,0.0,0.00145]
[1778341676562,53.5,80533.48,0.0,0.99999,0.0,0.00145]
[1778341676572,53.5,80534.84,0.0,0.99999,0.0,0.00145]
[1778341678072,53.5,80534.03,0.0,0.99999,0.0,0.00145]
[1778341678313,53.5,80534.03,0.0,0.99999,0.0,0.00145]
[1778341684417,53.5,80533.1,0.0,0.99999,0.0,0.00145]
[1778341686431,53.5,80537.9,0.0,0.99999,0.0,0.00144]
[1778341687438,53.5,80541.93,0.0,0.99999,0.0,0.00142]
[1778341687684,53.5,80541.93,0.0,0.99999,0.0,0.00142]
[1778341687809,53.5,80541.93,0.0,0.99999,0.0,0.00142]
[1778341688445,53.5,80543.37,0.0,0.99999,0.0,0.00142]
[1778341689234,53.5,80543.37,0.0,0.99999,0.0,0.00142]
[1778341689311,53.5,80543.37,0.0,0.99999,0.0,0.00142]
[1778341694237,53.5,80543.55,0.0,0.99999,0.0,0.00142]
[1778341694311,53.5,80543.55,0.0,0.99999,0.0,0.00142]
[1778341699522,53.5,80543.79,0.0,0.99999,0.0,0.00142]
[1778341704285,53.5,80543.11,0.0,0.99999,0.0,0.00142]
[1778341704309,53.5,80543.11,0.0,0.99999,0.0,0.00142]
[1778341704560,53.5,80541.98,0.0,0.99999,0.0,0.00142]
[1778341705986,53.5,80541.91,0.0,0.99999,0.0,0.00142]
[1778341706063,53.5,80541.91,0.0,0.99999,0.0,0.00142]
[1778341706574,53.5,80542.98,0.0,0.99999,0.0,0.00142]
[1778341707581,53.5,80544.57,0.0,0.99999,0.0,0.00142]
[1778341707717,53.5,80544.57,0.0,0.99999,0.0,0.00142]
[1778341707811,53.5,80544.57,0.0,0.99999,0.0,0.00142]
[1778341708588,53.5,80552.22,0.0,0.99999,0.0,0.00139]
[1778341709273,53.5,80552.22,0.0,0.99999,0.0,0.00139]
[1778341709310,53.5,80552.22,0.0,0.99999,0.0,0.00139]
[1778341709596,53.5,80554.08,0.0,0.99999,0.0,0.00138]
[1778341712215,53.5,80554.95,0.0,0.99999,0.0,0.00137]
[1778341712312,53.5,80554.95,0.0,0.99999,0.0,0.00137]
[1778341712616,53.5,80555.95,0.0,0.99999,0.0,0.00136]
[1778341714061,53.5,80556.14,0.0,0.99999,0.0,0.00136]
[1778341714630,53.5,80556.68,0.0,0.99999,0.0,0.00136]
[1778341715560,53.5,80556.68,0.0,0.99999,0.0,0.00136]
[1778341715637,53.5,80557.23,0.0,0.99999,0.0,0.00136]
[1778341716644,53.5,80560.59,0.0,0.99999,0.0,0.00135]
[1778341718353,53.5,80560.07,0.0,0.99999,0.0,0.00135]
[1778341718562,53.5,80560.07,0.0,0.99999,0.0,0.00135]
[1778341718658,53.5,80558.22,0.0,0.99999,0.0,0.00136]
[1778341719665,53.5,80553.52,0.0,0.99999,0.0,0.00137]
[1778341721679,53.5,80550.04,0.0,0.99999,0.0,0.00138]
[1778341723341,53.5,80550.04,0.0,0.99999,0.0,0.00138]
[1778341723575,53.5,80550.04,0.0,0.99999,0.0,0.00138]
[1778341723693,53.5,80547.03,0.0,0.99999,0.0,0.00139]
[1778341724700,53.5,80545.74,0.0,0.99999,0.0,0.0014]
[1778341726714,53.5,80544.63,0.0,0.99999,0.0,0.0014]
[1778341728690,53.5,80544.47,0.0,0.99999,0.0,0.0014]
[1778341728728,53.5,80541.26,0.0,0.99999,0.0,0.00141]
[1778341730042,53.5,80541.26,0.0,0.99999,0.0,0.00141]
[1778341730062,53.5,80541.26,0.0,0.99999,0.0,0.00141]
[1778341730127,53.5,80539.21,0.0,0.99999,0.0,0.00142]
[1778341730742,53.5,80529.12,0.0,0.99999,0.0,0.00145]
[1778341731749,53.5,80528.55,0.0,0.99999,0.0,0.00145]
[1778341736787,53.5,80528.64,0.0,0.99999,0.0,0.00145]
[1778341741789,53.5,80528.38,0.0,0.99999,0.0,0.00145]
[1778341741810,53.5,80528.38,0.0,0.99999,0.0,0.00145]
[1778341745850,53.5,80526.03,0.0,0.99999,0.0,0.00146]
[1778341746857,53.5,80523.46,0.0,0.99999,0.0,0.00147]
[1778341747788,53.5,80523.46,0.0,0.99999,0.0,0.00147]
[1778341747812,53.5,80523.46,0.0,0.99999,0.0,0.00147]
[1778341752899,53.5,80523.2,0.0,0.99999,0.0,0.00147]
[1778341754636,53.5,80523.2,0.0,0.99999,0.0,0.00147]
[1778341754814,53.5,80522.91,0.0,0.99999,0.0,0.00147]
[1778341755583,53.5,80522.91,0.0,0.99999,0.0,0.00147]
[1778341755920,53.5,80520.85,0.0,0.99999,0.0,0.00148]
[1778341756927,53.5,80518.13,0.0,0.99999,0.0,0.00149]
[1778341759560,53.5,80518.48,0.0,0.99999,0.0,0.00149]
[1778341759593,53.5,80518.2,0.0,0.99999,0.0,0.00149]
[1778341762970,53.5,80515.7,0.0,0.99999,0.0,0.0015]
[1778341766998,53.5,80517.57,0.0,0.99999,0.0,0.00149]
[1778341771026,53.5,80516.82,0.0,0.99999,0.0,0.00148]
[1778341777068,53.5,80517.32,0.0,0.99999,0.0,0.00148]
[1778341779560,53.5,80517.45,0.0,0.99999,0.0,0.00148]
[1778341779713,53.5,80517.51,0.0,0.99999,0.0,0.00148]
[1778341780113,53.5,80517.51,0.0,0.99999,0.0,0.00148]
[1778341780316,53.5,80517.51,0.0,0.99999,0.0,0.00148]
[1778341781560,53.5,80517.15,0.0,0.99999,0.0,0.00148]
[1778341781661,53.5,80517.49,0.0,0.99999,0.0,0.00148]
[1778341783110,53.5,80520.95,0.0,0.99999,0.0,0.00146]
[1778341784118,53.5,80523.32,0.0,0.99999,0.0,0.00146]
[1778341784962,53.5,80523.32,0.0,0.99999,0.0,0.00146]
[1778341785075,53.5,80523.32,0.0,0.99999,0.0,0.00146]
[1778341790159,53.5,80523.76,0.0,0.99999,0.0,0.00146]
[1778341791507,53.5,80523.76,0.0,0.99999,0.0,0.00146]
[1778341791562,53.5,80523.76,0.0,0.99999,0.0,0.00146]
[1778341793187,53.5,80524.03,0.0,0.99999,0.0,0.00145]
[1778341793309,53.5,80524.03,0.0,0.99999,0.0,0.00145]
[1778341793530,53.5,80525.5,0.0,0.99999,0.0,0.00145]
[1778341794187,53.5,80526.84,0.0,0.99999,0.0,0.00145]
[1778341799222,53.5,80527.09,0.0,0.99999,0.0,0.00144]
[1778341802549,53.5,80527.09,0.0,0.99999,0.0,0.00144]
[1778341804051,53.5,80527.3,0.0,0.99999,0.0,0.00144]
[1778341804063,53.5,80527.3,0.0,0.99999,0.0,0.00144]
[1778341809292,53.5,80526.74,0.0,0.99999,0.0,0.00145]
[1778341814328,53.5,80526.56,0.0,0.99999,0.0,0.00145]
[1778341817982,53.5,80526.61,0.0,0.99999,0.0,0.00145]
[1778341818061,53.5,80526.61,0.0,0.99999,0.0,0.00145]
[1778341819363,53.5,80524.81,0.0,0.99999,0.0,0.00145]
[1778341822385,53.5,80523.39,0.0,0.99999,0.0,0.00146]
[1778341826793,53.5,80523.27,0.0,0.99999,0.0,0.00146]
[1778341826812,53.5,80523.27,0.0,0.99999,0.0,0.00146]
[1778341832455,53.5,80523.21,0.0,0.99999,0.0,0.00144]
[1778341840511,53.5,80523.07,0.0,0.99999,0.0,0.00144]
[1778341847560,53.5,80523.83,0.0,0.99999,0.0,0.00144]
[1778341848763,53.5,80523.83,0.0,0.99999,0.0,0.00144]
[1778341848812,53.5,80523.9,0.0,0.99999,0.0,0.00144]
[1778341850581,53.5,80521.44,0.0,0.99999,0.0,0.00145]
[1778341855616,53.5,80520.86,0.0,0.99999,0.0,0.00145]
[1778341860698,53.5,80520.73,0.0,0.99999,0.0,0.00145]
[1778341860813,53.5,80520.73,0.0,0.99999,0.0,0.00145]
[1778341867120,53.5,80519.54,0.0,0.99999,0.0,0.00146]
[1778341867321,53.5,80519.54,0.0,0.99999,0.0,0.00146]
[1778341867700,53.5,80518.42,0.0,0.99999,0.0,0.00146]
[1778341868707,53.5,80517.51,0.0,0.99999,0.0,0.00146]
[1778341873742,53.5,80516.96,0.0,0.99999,0.0,0.00146]
[1778341878343,53.5,80516.45,0.0,0.99999,0.0,0.00147]
[1778341878563,53.5,80516.45,0.0,0.99999,0.0,0.00147]
[1778341885826,53.5,80514.71,0.0,0.99999,0.0,0.00147]
[1778341886989,53.5,80514.71,0.0,0.99999,0.0,0.00147]
[1778341887064,53.5,80514.71,0.0,0.99999,0.0,0.00147]
[1778341894889,53.5,80514.63,0.0,0.99999,0.0,0.00146]
[1778341896380,53.5,80514.63,0.0,0.99999,0.0,0.00146]
[1778341896560,53.5,80514.63,0.0,0.99999,0.0,0.00146]
[1778341899924,53.5,80513.52,0.0,0.99999,0.0,0.00146]
[1778341904959,53.5,80513.04,0.0,0.99999,0.0,0.00146]
[1778341909994,53.5,80511.77,0.0,0.99999,0.0,0.00147]
[1778341911421,53.5,80511.77,0.0,0.99999,0.0,0.00147]
[1778341911560,53.5,80511.77,0.0,0.99999,0.0,0.00147]
[1778341911575,53.5,80509.22,0.0,0.99999,0.0,0.00148]
[1778341917043,53.5,80508.92,0.0,0.99999,0.0,0.00148]
[1778341918050,53.5,80507.86,0.0,0.99999,0.0,0.00148]
[1778341922333,53.5,80508.42,0.0,0.99999,0.0,0.00148]
[1778341922559,53.5,80508.42,0.0,0.99999,0.0,0.00148]
[1778341928120,53.5,80510.64,0.0,0.99999,0.0,0.00147]
[1778341932517,53.5,80511.04,0.0,0.99999,0.0,0.00147]
[1778341932559,53.5,80511.04,0.0,0.99999,0.0,0.00147]
[1778341935169,53.5,80510.0,0.0,0.99999,0.0,0.00147]
[1778341939197,53.5,80508.18,0.0,0.99999,0.0,0.00148]
[1778341940207,53.5,80508.18,0.0,0.99999,0.0,0.00148]
[1778341940311,53.5,80508.18,0.0,0.99999,0.0,0.00148]
[1778341946246,53.5,80508.63,0.0,0.99999,0.0,0.00148]
[1778341953113,53.5,80508.66,0.0,0.99999,0.0,0.00148]
[1778341953309,53.5,80508.66,0.0,0.99999,0.0,0.00148]
[1778341953371,53.5,80508.33,0.0,0.99999,0.0,0.00146]
[1778341962713,53.5,80508.47,0.0,0.99999,0.0,0.00146]
[1778341962811,53.5,80508.47,0.0,0.99999,0.0,0.00146]
[1778341962808,53.5,80512.31,0.0,0.99999,0.0,0.00145]
[1778341963365,53.5,80518.91,0.0,0.99999,0.0,0.00143]
[1778341964748,53.5,80518.91,0.0,0.99999,0.0,0.00143]
[1778341964809,53.5,80518.91,0.0,0.99999,0.0,0.00143]
[1778341964897,53.5,80521.79,0.0,0.99999,0.0,0.00142]
[1778341966386,53.5,80524.15,0.0,0.99999,0.0,0.00141]
[1778341970537,53.5,80524.8,0.0,0.99999,0.0,0.00141]
[1778341970559,53.5,80524.8,0.0,0.99999,0.0,0.00141]
[1778341976456,53.5,80525.05,0.0,0.99999,0.0,0.00141]
[1778341976930,53.5,80525.05,0.0,0.99999,0.0,0.00141]
[1778341977070,53.5,80525.05,0.0,0.99999,0.0,0.00141]
[1778341981697,53.5,80524.32,0.0,0.99999,0.0,0.00141]
[1778341981910,53.5,80522.9,0.0,0.99999,0.0,0.00142]
[1778341982498,53.5,80521.3,0.0,0.99999,0.0,0.00142]
[1778341985562,53.5,80521.6,0.0,0.99999,0.0,0.00142]
[1778341986526,53.5,80520.77,0.0,0.99999,0.0,0.00142]
[1778341992568,53.5,80522.08,0.0,0.99999,0.0,0.00142]
[1778341997603,53.5,80522.63,0.0,0.99999,0.0,0.00142]
[1778342002638,53.5,80524.03,0.0,0.99999,0.0,0.00141]
[1778342005561,53.5,80524.25,0.0,0.99999,0.0,0.00141]
[1778342011701,53.5,80524.84,0.0,0.99999,0.0,0.0014]
[1778342012708,53.5,80523.72,0.0,0.99999,0.0,0.0014]
[1778342020764,53.5,80523.71,0.0,0.99999,0.0,0.0014]
[1778342022778,53.5,80522.17,0.0,0.99999,0.0,0.0014]
[1778342023785,53.5,80521.08,0.0,0.99999,0.0,0.00141]
[1778342025091,53.5,80520.33,0.0,0.99999,0.0,0.00141]
[1778342025310,53.5,80520.33,0.0,0.99999,0.0,0.00141]
[1778342030834,53.5,80519.88,0.0,0.99999,0.0,0.00141]
[1778342031841,53.5,80518.67,0.0,0.99999,0.0,0.00142]
[1778342032855,53.5,80519.66,0.0,0.99999,0.0,0.00141]
[1778342033996,53.5,80519.66,0.0,0.99999,0.0,0.00141]
[1778342034063,53.5,80519.66,0.0,0.99999,0.0,0.00141]
[1778342040912,53.5,80519.53,0.0,0.99999,0.0,0.00141]
[1778342043933,53.5,80520.39,0.0,0.99999,0.0,0.00141]
[1778342044940,53.5,80519.37,0.0,0.99999,0.0,0.00141]
[1778342045897,53.5,80519.37,0.0,0.99999,0.0,0.00141]
[1778342046069,53.5,80519.94,0.0,0.99999,0.0,0.00141]
[1778342049975,53.5,80522.27,0.0,0.99999,0.0,0.0014]
[1778342052529,53.5,80522.86,0.0,0.99999,0.0,0.0014]
[1778342052562,53.5,80522.86,0.0,0.99999,0.0,0.0014]
[1778342058031,53.5,80523.41,0.0,0.99999,0.0,0.0014]
[1778342062270,53.5,80523.79,0.0,0.99999,0.0,0.0014]
[1778342062311,53.5,80523.79,0.0,0.99999,0.0,0.0014]
[1778342069108,53.5,80523.47,0.0,0.99999,0.0,0.0014]
[1778342072129,53.5,80523.41,0.0,0.99999,0.0,0.00139]
[1778342078171,53.5,80522.76,0.0,0.99999,0.0,0.00139]
[1778342083206,53.5,80522.64,0.0,0.99999,0.0,0.00139]
[1778342085414,53.5,80522.64,0.0,0.99999,0.0,0.00139]
[1778342085566,53.5,80522.64,0.0,0.99999,0.0,0.00139]
[1778342086227,53.5,80521.54,0.0,0.99999,0.0,0.00139]
[1778342089248,53.5,80522.41,0.0,0.99999,0.0,0.00139]
[1778342094283,53.5,80522.73,0.0,0.99999,0.0,0.00139]
[1778342104353,53.5,80522.76,0.0,0.99999,0.0,0.00139]
[1778342109533,53.5,80522.67,0.0,0.99999,0.0,0.00139]
[1778342109564,53.5,80522.67,0.0,0.99999,0.0,0.00139]
[1778342115430,53.5,80522.29,0.0,0.99999,0.0,0.00139]
[1778342121472,53.5,80522.35,0.0,0.99999,0.0,0.00139]
[1778342127480,53.5,80522.4,0.0,0.99999,0.0,0.00139]
[1778342132549,53.5,80522.22,0.0,0.99999,0.0,0.00138]
[1778342137584,53.5,80522.46,0.0,0.99999,0.0,0.00137]
[1778342138591,53.5,80520.61,0.0,0.99999,0.0,0.00138]
[1778342139591,53.5,80520.61,0.0,0.99999,0.0,0.00138]
[1778342139810,53.5,80520.61,0.0,0.99999,0.0,0.00138]
[1778342145640,53.5,80520.72,0.0,0.99999,0.0,0.00138]
[1778342150675,53.5,80520.97,0.0,0.99999,0.0,0.00138]
[1778342156717,53.5,80521.01,0.0,0.99999,0.0,0.00138]
[1778342161752,53.5,80520.14,0.0,0.99999,0.0,0.00138]
[1778342164042,53.5,80519.69,0.0,0.99999,0.0,0.00138]
[1778342164064,53.5,80519.69,0.0,0.99999,0.0,0.00138]
[1778342169808,53.5,80519.05,0.0,0.99999,0.0,0.00139]
[1778342173836,53.5,80520.14,0.0,0.99999,0.0,0.00138]
[1778342175419,53.5,80519.89,0.0,0.99999,0.0,0.00138]
[1778342175566,53.5,80519.89,0.0,0.99999,0.0,0.00138]
[1778342182899,53.5,80519.73,0.0,0.99999,0.0,0.00138]
[1778342187934,53.5,80519.36,0.0,0.99999,0.0,0.00138]
[1778342192969,53.5,80516.85,0.0,0.99999,0.0,0.00138]
[1778342194891,53.5,80516.58,0.0,0.99999,0.0,0.00138]
[1778342195071,53.5,80516.58,0.0,0.99999,0.0,0.00138]
[1778342196997,53.5,80515.51,0.0,0.99999,0.0,0.00138]
[1778342200019,53.5,80514.36,0.0,0.99999,0.0,0.00139]
[1778342203607,53.5,80514.82,0.0,0.99999,0.0,0.00139]
[1778342203819,53.5,80514.82,0.0,0.99999,0.0,0.00139]
[1778342209083,53.5,80514.55,0.0,0.99999,0.0,0.00139]
[1778342210052,53.5,80514.55,0.0,0.99999,0.0,0.00139]
[1778342210066,53.5,80514.55,0.0,0.99999,0.0,0.00139]
[1778342212104,53.5,80513.32,0.0,0.99999,0.0,0.00139]
[1778342217139,53.5,80513.36,0.0,0.99999,0.0,0.00139]
[1778342222176,53.5,80512.31,0.0,0.99999,0.0,0.00139]
[1778342227209,53.5,80513.9,0.0,0.99999,0.0,0.00139]
[1778342228216,53.5,80514.73,0.0,0.99999,0.0,0.00139]
[1778342232175,53.5,80514.91,0.0,0.99999,0.0,0.00139]
[1778342232312,53.5,80514.75,0.0,0.99999,0.0,0.00139]
[1778342233251,53.5,80515.88,0.0,0.99999,0.0,0.00138]
[1778342236272,53.5,80516.73,0.0,0.99999,0.0,0.00138]
[1778342239805,53.5,80516.96,0.0,0.99999,0.0,0.00138]
[1778342240063,53.5,80516.96,0.0,0.99999,0.0,0.00138]
[1778342240300,53.5,80517.86,0.0,0.99999,0.0,0.00138]
[1778342241307,53.5,80520.39,0.0,0.99999,0.0,0.00137]
[1778342248357,53.5,80520.8,0.0,0.99999,0.0,0.00137]
[1778342251378,53.5,80520.73,0.0,0.99999,0.0,0.00135]
[1778342256413,53.5,80520.8,0.0,0.99999,0.0,0.00135]
[1778342259025,53.5,80520.66,0.0,0.99999,0.0,0.00135]
[1778342259070,53.5,80520.66,0.0,0.99999,0.0,0.00135]
[1778342267172,53.5,80521.1,0.0,0.99999,0.0,0.00135]
[1778342272525,53.5,80521.65,0.0,0.99999,0.0,0.00135]
[1778342274429,53.5,80521.79,0.0,0.99999,0.0,0.00135]
[1778342274563,53.5,80521.79,0.0,0.99999,0.0,0.00135]
[1778342281588,53.5,80521.59,0.0,0.99999,0.0,0.00135]
[1778342283602,53.5,80519.93,0.0,0.99999,0.0,0.00136]
[1778342284609,53.5,80518.26,0.0,0.99999,0.0,0.00136]
[1778342285346,53.5,80518.26,0.0,0.99999,0.0,0.00136]
[1778342285562,53.5,80518.26,0.0,0.99999,0.0,0.00136]
[1778342285660,53.5,80519.37,0.0,0.99999,0.0,0.00136]
[1778342290651,53.5,80517.2,0.0,0.99999,0.0,0.00136]
[1778342291658,53.5,80515.38,0.0,0.99999,0.0,0.00137]
[1778342292408,53.5,80515.38,0.0,0.99999,0.0,0.00137]
[1778342292564,53.5,80515.38,0.0,0.99999,0.0,0.00137]
[1778342292665,53.5,80512.77,0.0,0.99999,0.0,0.00138]
[1778342294679,53.5,80511.1,0.0,0.99999,0.0,0.00138]
[1778342295686,53.5,80510.03,0.0,0.99999,0.0,0.00139]
[1778342296630,53.5,80510.03,0.0,0.99999,0.0,0.00139]
[1778342296815,53.5,80510.03,0.0,0.99999,0.0,0.00139]
[1778342297700,53.5,80509.17,0.0,0.99999,0.0,0.00139]
[1778342298707,53.5,80505.84,0.0,0.99999,0.0,0.0014]
[1778342300721,53.5,80504.09,0.0,0.99999,0.0,0.00141]
[1778342301728,53.5,80502.94,0.0,0.99999,0.0,0.00141]
[1778342303123,53.5,80502.94,0.0,0.99999,0.0,0.00141]
[1778342303311,53.5,80502.27,0.0,0.99999,0.0,0.00141]
[1778342304897,53.5,80502.23,0.0,0.99999,0.0,0.00141]
[1778342304998,53.5,80501.94,0.0,0.99999,0.0,0.00141]
[1778342305561,53.5,80501.94,0.0,0.99999,0.0,0.00141]
[1778342305756,53.5,80500.91,0.0,0.99999,0.0,0.00142]
[1778342306763,53.5,80502.0,0.0,0.99999,0.0,0.00141]
[1778342311799,53.5,80502.06,0.0,0.99999,0.0,0.0014]
[1778342316834,53.5,80502.1,0.0,0.99999,0.0,0.0014]
[1778342319255,53.5,80502.1,0.0,0.99999,0.0,0.0014]
[1778342319310,53.5,80502.1,0.0,0.99999,0.0,0.0014]
[1778342324890,53.5,80502.16,0.0,0.99999,0.0,0.0014]
[1778342329014,53.5,80501.34,0.0,0.99999,0.0,0.0014]
[1778342329563,53.5,80501.34,0.0,0.99999,0.0,0.0014]
[1778342330259,53.5,80501.34,0.0,0.99999,0.0,0.0014]
[1778342330277,53.5,80502.19,0.0,0.99999,0.0,0.0014]
[1778342330312,53.5,80502.19,0.0,0.99999,0.0,0.0014]
[1778342331939,53.5,80508.82,0.0,0.99999,0.0,0.00138]
[1778342333548,53.5,80510.51,0.0,0.99999,0.0,0.00137]
[1778342333564,53.5,80510.51,0.0,0.99999,0.0,0.00137]
[1778342333953,53.5,80510.85,0.0,0.99999,0.0,0.00137]
[1778342339132,53.5,80512.2,0.0,0.99999,0.0,0.00137]
[1778342339313,53.5,80512.64,0.0,0.99999,0.0,0.00136]
[1778342339421,53.5,80512.64,0.0,0.99999,0.0,0.00136]
[1778342339563,53.5,80512.64,0.0,0.99999,0.0,0.00136]
[1778342339995,53.5,80513.17,0.0,0.99999,0.0,0.00136]
[1778342342009,53.5,80517.32,0.0,0.99999,0.0,0.00135]
[1778342342782,53.5,80517.32,0.0,0.99999,0.0,0.00135]
[1778342342814,53.5,80517.32,0.0,0.99999,0.0,0.00135]
[1778342345030,53.5,80520.85,0.0,0.99999,0.0,0.00134]
[1778342350065,53.5,80520.56,0.0,0.99999,0.0,0.00134]
[1778342355100,53.5,80520.03,0.0,0.99999,0.0,0.00134]
[1778342361142,53.5,80518.98,0.0,0.99999,0.0,0.00134]
[1778342363969,53.5,80518.44,0.0,0.99999,0.0,0.00135]
[1778342364063,53.5,80518.44,0.0,0.99999,0.0,0.00135]
[1778342364810,53.5,80518.03,0.0,0.99999,0.0,0.00135]
[1778342365064,53.5,80518.03,0.0,0.99999,0.0,0.00135]
[1778342365170,53.5,80519.14,0.0,0.99999,0.0,0.00134]
[1778342370206,53.5,80519.17,0.0,0.99999,0.0,0.00134]
[1778342371213,53.5,80519.08,0.0,0.99999,0.0,0.00133]
[1778342373548,53.5,80519.85,0.0,0.99999,0.0,0.00133]
[1778342373562,53.5,80519.85,0.0,0.99999,0.0,0.00133]
[1778342382290,53.5,80519.46,0.0,0.99999,0.0,0.00133]
[1778342384976,53.5,80518.17,0.0,0.99999,0.0,0.00133]
[1778342385061,53.5,80518.17,0.0,0.99999,0.0,0.00133]
[1778342385689,53.5,80519.06,0.0,0.99999,0.0,0.00133]
[1778342385811,53.5,80519.06,0.0,0.99999,0.0,0.00133]
[1778342386318,53.5,80519.24,0.0,0.99999,0.0,0.00133]
[1778342390419,53.5,80518.07,0.0,0.99999,0.0,0.00133]
[1778342390563,53.5,80518.07,0.0,0.99999,0.0,0.00133]
[1778342396388,53.5,80519.59,0.0,0.99999,0.0,0.00133]
[1778342401423,53.5,80533.58,0.0,0.99999,0.0,0.00129]
[1778342402430,53.5,80542.26,0.0,0.99999,0.0,0.00126]
[1778342404997,53.5,80547.47,0.0,0.99999,0.0,0.00125]
[1778342405673,53.5,80547.47,0.0,0.99999,0.0,0.00125]
[1778342405812,53.5,80547.47,0.0,0.99999,0.0,0.00125]
[1778342408059,53.5,80545.18,0.0,0.99999,0.0,0.00125]
[1778342408311,53.5,80545.18,0.0,0.99999,0.0,0.00125]
[1778342408151,53.5,80546.21,0.0,0.99999,0.0,0.00125]
[1778342409765,53.5,80545.55,0.0,0.99999,0.0,0.00125]
[1778342409813,53.5,80545.55,0.0,0.99999,0.0,0.00125]
[1778342412500,53.5,80542.35,0.0,0.99999,0.0,0.00126]
[1778342414073,53.5,80542.35,0.0,0.99999,0.0,0.00126]
[1778342414313,53.5,80542.35,0.0,0.99999,0.0,0.00126]
[1778342414342,53.5,80542.35,0.0,0.99999,0.0,0.00126]
[1778342414164,53.5,80537.03,0.0,0.99999,0.0,0.00128]
[1778342414563,53.5,80537.03,0.0,0.99999,0.0,0.00128]
[1778342414662,53.5,80537.69,0.0,0.99999,0.0,0.00127]
[1778342421339,53.5,80537.23,0.0,0.99999,0.0,0.00128]
[1778342421559,53.5,80537.17,0.0,0.99999,0.0,0.00128]
[1778342423577,53.5,80539.02,0.0,0.99999,0.0,0.00127]
[1778342428612,53.5,80538.71,0.0,0.99999,0.0,0.00127]
[1778342429423,53.5,80538.71,0.0,0.99999,0.0,0.00127]
[1778342429562,53.5,80538.71,0.0,0.99999,0.0,0.00127]
[1778342430265,53.5,80538.71,0.0,0.99999,0.0,0.00127]
[1778342430312,53.5,80538.71,0.0,0.99999,0.0,0.00127]
[1778342430315,53.5,80539.58,0.0,0.99999,0.0,0.00127]
[1778342431633,53.5,80537.1,0.0,0.99999,0.0,0.00126]
[1778342434654,53.5,80532.7,0.0,0.99999,0.0,0.00128]
[1778342435486,53.5,80532.7,0.0,0.99999,0.0,0.00128]
[1778342435565,53.5,80532.7,0.0,0.99999,0.0,0.00128]
[1778342435661,53.5,80530.8,0.0,0.99999,0.0,0.00128]
[1778342437675,53.5,80528.95,0.0,0.99999,0.0,0.00129]
[1778342442710,53.5,80527.34,0.0,0.99999,0.0,0.00129]
[1778342443454,53.5,80527.34,0.0,0.99999,0.0,0.00129]
[1778342443561,53.5,80527.34,0.0,0.99999,0.0,0.00129]
[1778342443717,53.5,80524.87,0.0,0.99999,0.0,0.0013]
[1778342444763,53.5,80524.87,0.0,0.99999,0.0,0.0013]
[1778342444813,53.5,80524.87,0.0,0.99999,0.0,0.0013]
[1778342444836,53.5,80525.13,0.0,0.99999,0.0,0.0013]
[1778342450766,53.5,80525.93,0.0,0.99999,0.0,0.0013]
[1778342455801,53.5,80525.68,0.0,0.99999,0.0,0.0013]
[1778342457902,53.5,80524.5,0.0,0.99999,0.0,0.0013]
[1778342458070,53.5,80524.5,0.0,0.99999,0.0,0.0013]
[1778342463857,53.5,80520.24,0.0,0.99999,0.0,0.00131]
[1778342465514,53.5,80519.6,0.0,0.99999,0.0,0.00132]
[1778342465566,53.5,80519.6,0.0,0.99999,0.0,0.00132]
[1778342465871,53.5,80517.41,0.0,0.99999,0.0,0.00132]
[1778342466878,53.5,80510.15,0.0,0.99999,0.0,0.00135]
[1778342467885,53.5,80504.41,0.0,0.99999,0.0,0.00136]
[1778342468848,53.5,80504.41,0.0,0.99999,0.0,0.00136]
[1778342469059,53.5,80504.41,0.0,0.99999,0.0,0.00136]
[1778342469156,53.5,80502.3,0.0,0.99999,0.0,0.00137]
[1778342470568,53.5,80501.79,0.0,0.99999,0.0,0.00137]
[1778342470812,53.5,80501.79,0.0,0.99999,0.0,0.00137]
[1778342470906,53.5,80501.86,0.0,0.99999,0.0,0.00137]
[1778342471915,53.5,80495.8,0.0,0.99999,0.0,0.00139]
[1778342472922,53.5,80491.48,0.0,0.99999,0.0,0.0014]
[1778342474063,53.5,80491.48,0.0,0.99999,0.0,0.0014]
[1778342474313,53.5,80491.48,0.0,0.99999,0.0,0.0014]
[1778342476950,53.5,80499.69,0.0,0.99999,0.0,0.00138]
[1778342477957,53.5,80500.43,0.0,0.99999,0.0,0.00138]
[1778342478514,53.5,80500.43,0.0,0.99999,0.0,0.00138]
[1778342478560,53.5,80500.43,0.0,0.99999,0.0,0.00138]
[1778342479724,53.5,80502.06,0.0,0.99999,0.0,0.00137]
[1778342479814,53.5,80502.06,0.0,0.99999,0.0,0.00137]
[1778342479971,53.5,80502.42,0.0,0.99999,0.0,0.00137]
[1778342480978,53.5,80496.56,0.0,0.99999,0.0,0.00139]
[1778342481985,53.5,80493.52,0.0,0.99999,0.0,0.0014]
[1778342483397,53.5,80493.52,0.0,0.99999,0.0,0.0014]
[1778342483561,53.5,80492.09,0.0,0.99999,0.0,0.0014]
[1778342485007,53.5,80489.61,0.0,0.99999,0.0,0.00141]
[1778342487087,53.5,80489.39,0.0,0.99999,0.0,0.00141]
[1778342487312,53.5,80489.39,0.0,0.99999,0.0,0.00141]
[1778342487355,53.5,80490.58,0.0,0.99999,0.0,0.00141]
[1778342491049,53.5,80489.99,0.0,0.99999,0.0,0.0014]
[1778342496593,53.5,80489.53,0.0,0.99999,0.0,0.0014]
[1778342496810,53.5,80489.53,0.0,0.99999,0.0,0.0014]
[1778342502127,53.5,80488.48,0.0,0.99999,0.0,0.0014]
[1778342503286,53.5,80488.48,0.0,0.99999,0.0,0.0014]
[1778342503308,53.5,80488.48,0.0,0.99999,0.0,0.0014]
[1778342503387,53.5,80485.78,0.0,0.99999,0.0,0.00141]
[1778342504141,53.5,80483.19,0.0,0.99999,0.0,0.00142]
[1778342505621,53.5,80483.44,0.0,0.99999,0.0,0.00142]
[1778342505813,53.5,80483.44,0.0,0.99999,0.0,0.00142]
[1778342506156,53.5,80484.41,0.0,0.99999,0.0,0.00141]
[1778342507104,53.5,80484.41,0.0,0.99999,0.0,0.00141]
[1778342507311,53.5,80484.41,0.0,0.99999,0.0,0.00141]
[1778342507366,53.5,80489.72,0.0,0.99999,0.0,0.0014]
[1778342508170,53.5,80492.6,0.0,0.99999,0.0,0.00139]
[1778342513205,53.5,80493.29,0.0,0.99999,0.0,0.00139]
[1778342515162,53.5,80493.29,0.0,0.99999,0.0,0.00139]
[1778342515310,53.5,80493.29,0.0,0.99999,0.0,0.00139]
[1778342516808,53.5,80493.21,0.0,0.99999,0.0,0.00139]
[1778342517075,53.5,80493.21,0.0,0.99999,0.0,0.00139]
[1778342517155,53.5,80493.21,0.0,0.99999,0.0,0.00139]
[1778342522294,53.5,80492.38,0.0,0.99999,0.0,0.00139]
[1778342522309,53.5,80492.38,0.0,0.99999,0.0,0.00139]
[1778342528311,53.5,80493.68,0.0,0.99999,0.0,0.00138]
[1778342532920,53.5,80493.77,0.0,0.99999,0.0,0.00138]
[1778342533062,53.5,80493.77,0.0,0.99999,0.0,0.00138]
[1778342533350,53.5,80495.75,0.0,0.99999,0.0,0.00138]
[1778342534357,53.5,80498.14,0.0,0.99999,0.0,0.00137]
[1778342535471,53.5,80498.14,0.0,0.99999,0.0,0.00137]
[1778342535563,53.5,80499.63,0.0,0.99999,0.0,0.00136]
[1778342536373,53.5,80499.91,0.0,0.99999,0.0,0.00136]
[1778342539020,53.5,80499.95,0.0,0.99999,0.0,0.00136]
[1778342539067,53.5,80499.95,0.0,0.99999,0.0,0.00136]
[1778342544433,53.5,80499.04,0.0,0.99999,0.0,0.00137]
[1778342549468,53.5,80500.83,0.0,0.99999,0.0,0.00136]
[1778342550592,53.5,80501.13,0.0,0.99999,0.0,0.00136]
[1778342551482,53.5,80501.82,0.0,0.99999,0.0,0.00134]
[1778342553226,53.5,80501.82,0.0,0.99999,0.0,0.00134]
[1778342553311,53.5,80501.82,0.0,0.99999,0.0,0.00134]
[1778342553496,53.5,80503.22,0.0,0.99999,0.0,0.00134]
[1778342557524,53.5,80505.1,0.0,0.99999,0.0,0.00133]
[1778342560545,53.5,80507.44,0.0,0.99999,0.0,0.00133]
[1778342568602,53.5,80507.7,0.0,0.99999,0.0,0.00133]
[1778342574384,53.5,80507.81,0.0,0.99999,0.0,0.00133]
[1778342575064,53.5,80507.97,0.0,0.99999,0.0,0.00133]
[1778342577987,53.5,80510.13,0.0,0.99999,0.0,0.00132]
[1778342578066,53.5,80510.13,0.0,0.99999,0.0,0.00132]
[1778342578164,53.5,80510.4,0.0,0.99999,0.0,0.00132]
[1778342583708,53.5,80512.14,0.0,0.99999,0.0,0.00131]
[1778342585064,53.5,80512.14,0.0,0.99999,0.0,0.00131]
[1778342590757,53.5,80513.67,0.0,0.99999,0.0,0.00131]
[1778342593778,53.5,80516.59,0.0,0.99999,0.0,0.0013]
[1778342595924,53.5,80517.09,0.0,0.99999,0.0,0.0013]
[1778342596065,53.5,80517.09,0.0,0.99999,0.0,0.0013]
[1778342596160,53.5,80517.38,0.0,0.99999,0.0,0.0013]
[1778342597014,53.5,80517.38,0.0,0.99999,0.0,0.0013]
[1778342597066,53.5,80517.38,0.0,0.99999,0.0,0.0013]
[1778342600827,53.5,80519.23,0.0,0.99999,0.0,0.00129]
[1778342606869,53.5,80519.8,0.0,0.99999,0.0,0.00129]
[1778342611904,53.5,80521.81,0.0,0.99999,0.0,0.00127]
[1778342613015,53.5,80521.81,0.0,0.99999,0.0,0.00127]
[1778342613064,53.5,80521.81,0.0,0.99999,0.0,0.00127]
[1778342613072,53.5,80521.56,0.0,0.99999,0.0,0.00127]
[1778342614062,53.5,80521.56,0.0,0.99999,0.0,0.00127]
[1778342614309,53.5,80521.56,0.0,0.99999,0.0,0.00127]
[1778342614925,53.5,80524.51,0.0,0.99999,0.0,0.00126]
[1778342619962,53.5,80525.26,0.0,0.99999,0.0,0.00126]
[1778342621528,53.5,80525.26,0.0,0.99999,0.0,0.00126]
[1778342621563,53.5,80525.26,0.0,0.99999,0.0,0.00126]
[1778342621976,53.5,80525.24,0.0,0.99999,0.0,0.00126]
[1778342623046,53.5,80525.24,0.0,0.99999,0.0,0.00126]
[1778342623061,53.5,80525.24,0.0,0.99999,0.0,0.00126]
[1778342630032,53.5,80525.35,0.0,0.99999,0.0,0.00126]
[1778342632200,53.5,80525.35,0.0,0.99999,0.0,0.00126]
[1778342632312,53.5,80525.35,0.0,0.99999,0.0,0.00126]
[1778342632410,53.5,80525.35,0.0,0.99999,0.0,0.00126]
[1778342633444,53.5,80525.35,0.0,0.99999,0.0,0.00126]
[1778342633562,53.5,80525.35,0.0,0.99999,0.0,0.00126]
[1778342639095,53.5,80525.26,0.0,0.99999,0.0,0.00126]
[1778342648158,53.5,80525.26,0.0,0.99999,0.0,0.00126]
[1778342652241,53.5,80524.98,0.0,0.99999,0.0,0.00126]
[1778342652313,53.5,80524.98,0.0,0.99999,0.0,0.00126]
[1778342652342,53.5,80524.9,0.0,0.99999,0.0,0.00126]
[1778342653194,53.5,80522.58,0.0,0.99999,0.0,0.00127]
[1778342653748,53.5,80522.58,0.0,0.99999,0.0,0.00127]
[1778342653812,53.5,80522.58,0.0,0.99999,0.0,0.00127]
[1778342654201,53.5,80520.35,0.0,0.99999,0.0,0.00127]
[1778342657222,53.5,80516.82,0.0,0.99999,0.0,0.00129]
[1778342658208,53.5,80516.82,0.0,0.99999,0.0,0.00129]
[1778342658311,53.5,80516.82,0.0,0.99999,0.0,0.00129]
[1778342658410,53.5,80515.01,0.0,0.99999,0.0,0.00129]
[1778342659236,53.5,80513.27,0.0,0.99999,0.0,0.0013]
[1778342659697,53.5,80513.27,0.0,0.99999,0.0,0.0013]
[1778342659808,53.5,80513.27,0.0,0.99999,0.0,0.0013]
[1778342664271,53.5,80510.53,0.0,0.99999,0.0,0.0013]
[1778342665278,53.5,80505.93,0.0,0.99999,0.0,0.00132]
[1778342666444,53.5,80505.93,0.0,0.99999,0.0,0.00132]
[1778342666562,53.5,80505.93,0.0,0.99999,0.0,0.00132]
[1778342666600,53.5,80504.35,0.0,0.99999,0.0,0.00132]
[1778342667772,53.5,80503.67,0.0,0.99999,0.0,0.00132]
[1778342667812,53.5,80503.67,0.0,0.99999,0.0,0.00132]
[1778342671321,53.5,80503.04,0.0,0.99999,0.0,0.00131]
[1778342676357,53.5,80501.63,0.0,0.99999,0.0,0.00132]
[1778342679377,53.5,80498.63,0.0,0.99999,0.0,0.00133]
[1778342680384,53.5,80496.39,0.0,0.99999,0.0,0.00133]
[1778342681391,53.5,80494.63,0.0,0.99999,0.0,0.00134]
[1778342683434,53.5,80495.07,0.0,0.99999,0.0,0.00134]
[1778342683563,53.5,80495.07,0.0,0.99999,0.0,0.00134]
[1778342683593,53.5,80495.42,0.0,0.99999,0.0,0.00134]
[1778342684726,53.5,80495.63,0.0,0.99999,0.0,0.00134]
[1778342684811,53.5,80495.63,0.0,0.99999,0.0,0.00134]
[1778342690454,53.5,80495.13,0.0,0.99999,0.0,0.00134]
[1778342694482,53.5,80498.01,0.0,0.99999,0.0,0.00133]
[1778342696606,53.5,80498.79,0.0,0.99999,0.0,0.00133]
[1778342696811,53.5,80498.82,0.0,0.99999,0.0,0.00133]
[1778342697504,53.5,80499.01,0.0,0.99999,0.0,0.00133]
[1778342697938,53.5,80499.01,0.0,0.99999,0.0,0.00133]
[1778342698063,53.5,80499.01,0.0,0.99999,0.0,0.00133]
[1778342703546,53.5,80499.01,0.0,0.99999,0.0,0.00133]
[1778342709588,53.5,80500.54,0.0,0.99999,0.0,0.00132]
[1778342712609,53.5,80505.44,0.0,0.99999,0.0,0.00131]
[1778342714551,53.5,80506.63,0.0,0.99999,0.0,0.0013]
[1778342714623,53.5,80506.64,0.0,0.99999,0.0,0.0013]
[1778342714810,53.5,80506.64,0.0,0.99999,0.0,0.0013]
[1778342715630,53.5,80505.81,0.0,0.99999,0.0,0.00131]
[1778342716171,53.5,80505.81,0.0,0.99999,0.0,0.00131]
[1778342716312,53.5,80505.81,0.0,0.99999,0.0,0.00131]
[1778342718651,53.5,80502.69,0.0,0.99999,0.0,0.00131]
[1778342720665,53.5,80505.46,0.0,0.99999,0.0,0.00131]
[1778342721540,53.5,80505.46,0.0,0.99999,0.0,0.00131]
[1778342721561,53.5,80505.46,0.0,0.99999,0.0,0.00131]
[1778342721672,53.5,80507.45,0.0,0.99999,0.0,0.0013]
[1778342722975,53.5,80507.71,0.0,0.99999,0.0,0.0013]
[1778342723066,53.5,80507.71,0.0,0.99999,0.0,0.0013]
[1778342723686,53.5,80509.33,0.0,0.99999,0.0,0.00129]
[1778342728124,53.5,80509.47,0.0,0.99999,0.0,0.00129]
[1778342728309,53.5,80509.47,0.0,0.99999,0.0,0.00129]
[1778342728408,53.5,80510.86,0.0,0.99999,0.0,0.00129]
[1778342729728,53.5,80513.96,0.0,0.99999,0.0,0.00128]
[1778342731506,53.5,80513.96,0.0,0.99999,0.0,0.00128]
[1778342731561,53.5,80513.96,0.0,0.99999,0.0,0.00128]
[1778342731607,53.5,80513.63,0.0,0.99999,0.0,0.00127]
[1778342732750,53.5,80521.22,0.0,0.99999,0.0,0.00125]
[1778342735842,53.5,80522.22,0.0,0.99999,0.0,0.00124]
[1778342736200,53.5,80522.22,0.0,0.99999,0.0,0.00124]
[1778342736298,53.5,80524.5,0.0,0.99999,0.0,0.00124]
[1778342738175,53.5,80524.91,0.0,0.99999,0.0,0.00124]
[1778342738309,53.5,80524.91,0.0,0.99999,0.0,0.00124]
[1778342738409,53.5,80524.91,0.0,0.99999,0.0,0.00124]
[1778342742337,53.5,80525.55,0.0,0.99999,0.0,0.00123]
[1778342742562,53.5,80525.55,0.0,0.99999,0.0,0.00123]
[1778342747856,53.5,80526.42,0.0,0.99999,0.0,0.00123]
[1778342750877,53.5,80524.06,0.0,0.99999,0.0,0.00124]
[1778342752429,53.5,80524.06,0.0,0.99999,0.0,0.00124]
[1778342752561,53.5,80524.06,0.0,0.99999,0.0,0.00124]
[1778342752634,53.5,80523.16,0.0,0.99999,0.0,0.00124]
[1778342752891,53.5,80521.24,0.0,0.99999,0.0,0.00125]
[1778342753890,53.5,80521.24,0.0,0.99999,0.0,0.00125]
[1778342754062,53.5,80521.24,0.0,0.99999,0.0,0.00125]
[1778342759940,53.5,80521.43,0.0,0.99999,0.0,0.00125]
[1778342763215,53.5,80520.59,0.0,0.99999,0.0,0.00125]
[1778342763313,53.5,80520.59,0.0,0.99999,0.0,0.00125]
[1778342763490,53.5,80512.71,0.0,0.99999,0.0,0.00127]
[1778342765249,53.5,80513.06,0.0,0.99999,0.0,0.00127]
[1778342765313,53.5,80513.06,0.0,0.99999,0.0,0.00127]
[1778342773032,53.5,80512.82,0.0,0.99999,0.0,0.00127]
[1778342778067,53.5,80512.86,0.0,0.99999,0.0,0.00127]
[1778342780357,53.5,80512.99,0.0,0.99999,0.0,0.00127]
[1778342780560,53.5,80512.99,0.0,0.99999,0.0,0.00127]
[1778342780659,53.5,80512.99,0.0,0.99999,0.0,0.00127]
[1778342785117,53.5,80515.45,0.0,0.99999,0.0,0.00126]
[1778342786124,53.5,80517.05,0.0,0.99999,0.0,0.00126]
[1778342788805,53.5,80518.24,0.0,0.99999,0.0,0.00125]
[1778342789066,53.5,80518.24,0.0,0.99999,0.0,0.00125]
[1778342791159,53.5,80518.3,0.0,0.99999,0.0,0.00124]
[1778342792166,53.5,80519.85,0.0,0.99999,0.0,0.00124]
[1778342794711,53.5,80520.52,0.0,0.99999,0.0,0.00124]
[1778342794820,53.5,80520.71,0.0,0.99999,0.0,0.00123]
[1778342797094,53.5,80520.96,0.0,0.99999,0.0,0.00123]
[1778342797311,53.5,80520.96,0.0,0.99999,0.0,0.00123]
[1778342797403,53.5,80523.95,0.0,0.99999,0.0,0.00123]
[1778342798208,53.5,80525.56,0.0,0.99999,0.0,0.00122]
[1778342803243,53.5,80526.91,0.0,0.99999,0.0,0.00122]
[1778342806089,53.5,80527.39,0.0,0.99999,0.0,0.00122]
[1778342806314,53.5,80527.39,0.0,0.99999,0.0,0.00122]
[1778342812306,53.5,80527.87,0.0,0.99999,0.0,0.00121]
[1778342814096,53.5,80528.05,0.0,0.99999,0.0,0.00121]
[1778342814314,53.5,80528.05,0.0,0.99999,0.0,0.00121]
[1778342814320,53.5,80527.92,0.0,0.99999,0.0,0.00121]
[1778342815670,53.5,80527.92,0.0,0.99999,0.0,0.00121]
[1778342815813,53.5,80527.79,0.0,0.99999,0.0,0.00121]
[1778342817342,53.5,80525.72,0.0,0.99999,0.0,0.00122]
[1778342822377,53.5,80526.46,0.0,0.99999,0.0,0.00122]
[1778342827412,53.5,80527.03,0.0,0.99999,0.0,0.00122]
[1778342828419,53.5,80528.38,0.0,0.99999,0.0,0.00121]
[1778342829368,53.5,80528.38,0.0,0.99999,0.0,0.00121]
[1778342829568,53.5,80528.38,0.0,0.99999,0.0,0.00121]
[1778342829660,53.5,80528.76,0.0,0.99999,0.0,0.00121]
[1778342830433,53.5,80527.36,0.0,0.99999,0.0,0.00122]
[1778342831173,53.5,80527.36,0.0,0.99999,0.0,0.00122]
[1778342831312,53.5,80527.36,0.0,0.99999,0.0,0.00122]
[1778342832447,53.5,80528.71,0.0,0.99999,0.0,0.00121]
[1778342836475,53.5,80530.13,0.0,0.99999,0.0,0.00121]
[1778342837482,53.5,80533.42,0.0,0.99999,0.0,0.0012]
[1778342837912,53.5,80533.42,0.0,0.99999,0.0,0.0012]
[1778342838061,53.5,80533.42,0.0,0.99999,0.0,0.0012]
[1778342838489,53.5,80533.99,0.0,0.99999,0.0,0.0012]
[1778342839966,53.5,80534.28,0.0,0.99999,0.0,0.0012]
[1778342840065,53.5,80534.28,0.0,0.99999,0.0,0.0012]
[1778342843524,53.5,80531.77,0.0,0.99999,0.0,0.0012]
[1778342848559,53.5,80532.63,0.0,0.99999,0.0,0.0012]
[1778342852837,53.5,80533.23,0.0,0.99999,0.0,0.00119]
[1778342853064,53.5,80533.23,0.0,0.99999,0.0,0.00119]
[1778342853594,53.5,80534.48,0.0,0.99999,0.0,0.00118]
[1778342854858,53.5,80534.66,0.0,0.99999,0.0,0.00118]
[1778342855068,53.5,80534.66,0.0,0.99999,0.0,0.00118]
[1778342858630,53.5,80530.25,0.0,0.99999,0.0,0.0012]
[1778342859069,53.5,80530.25,0.0,0.99999,0.0,0.0012]
[1778342859314,53.5,80530.25,0.0,0.99999,0.0,0.0012]
[1778342859638,53.5,80527.56,0.0,0.99999,0.0,0.0012]
[1778342861027,53.5,80527.63,0.0,0.99999,0.0,0.0012]
[1778342861062,53.5,80527.63,0.0,0.99999,0.0,0.0012]
[1778342861652,53.5,80526.36,0.0,0.99999,0.0,0.00121]
[1778342863666,53.5,80525.15,0.0,0.99999,0.0,0.00121]
[1778342865680,53.5,80523.87,0.0,0.99999,0.0,0.00121]
[1778342866382,53.5,80523.87,0.0,0.99999,0.0,0.00121]
[1778342866561,53.5,80523.87,0.0,0.99999,0.0,0.00121]
[1778342866693,53.5,80524.51,0.0,0.99999,0.0,0.00121]
[1778342867508,53.5,80524.51,0.0,0.99999,0.0,0.00121]
[1778342867562,53.5,80524.51,0.0,0.99999,0.0,0.00121]
[1778342872737,53.5,80524.42,0.0,0.99999,0.0,0.00121]
[1778342874963,53.5,80524.48,0.0,0.99999,0.0,0.00121]
[1778342875063,53.5,80524.48,0.0,0.99999,0.0,0.00121]
[1778342881556,53.5,80524.56,0.0,0.99999,0.0,0.00121]
[1778342881813,53.5,80524.56,0.0,0.99999,0.0,0.00121]
[1778342881801,53.5,80524.34,0.0,0.99999,0.0,0.00121]
[1778342882807,53.5,80523.91,0.0,0.99999,0.0,0.00121]
[1778342883529,53.5,80523.91,0.0,0.99999,0.0,0.00121]
[1778342883572,53.5,80523.91,0.0,0.99999,0.0,0.00121]
[1778342888849,53.5,80522.41,0.0,0.99999,0.0,0.00122]
[1778342894455,53.5,80522.55,0.0,0.99999,0.0,0.00122]
[1778342894559,53.5,80522.55,0.0,0.99999,0.0,0.00122]
[1778342894660,53.5,80522.75,0.0,0.99999,0.0,0.00122]
[1778342896738,53.5,80522.75,0.0,0.99999,0.0,0.00122]
[1778342896812,53.5,80522.75,0.0,0.99999,0.0,0.00122]
[1778342899926,53.5,80525.04,0.0,0.99999,0.0,0.00121]
[1778342902767,53.5,80525.74,0.0,0.99999,0.0,0.00121]
[1778342902817,53.5,80525.74,0.0,0.99999,0.0,0.00121]
[1778342902868,53.5,80526.09,0.0,0.99999,0.0,0.00121]
[1778342904668,53.5,80525.93,0.0,0.99999,0.0,0.00121]
[1778342904812,53.5,80525.93,0.0,0.99999,0.0,0.00121]
[1778342906693,53.5,80526.04,0.0,0.99999,0.0,0.00121]
[1778342906975,53.5,80528.53,0.0,0.99999,0.0,0.0012]
[1778342908504,53.5,80528.53,0.0,0.99999,0.0,0.0012]
[1778342908564,53.5,80528.53,0.0,0.99999,0.0,0.0012]
[1778342908606,53.5,80530.14,0.0,0.99999,0.0,0.0012]
[1778342914024,53.5,80531.92,0.0,0.99999,0.0,0.00118]
[1778342918052,53.5,80530.39,0.0,0.99999,0.0,0.00118]
[1778342919832,53.5,80530.39,0.0,0.99999,0.0,0.00118]
[1778342919059,53.5,80531.41,0.0,0.99999,0.0,0.00118]
[1778342920061,53.5,80531.41,0.0,0.99999,0.0,0.00118]
[1778342927115,53.5,80532.23,0.0,0.99999,0.0,0.00118]
[1778342932150,53.5,80532.8,0.0,0.99999,0.0,0.00118]
[1778342937185,53.5,80532.91,0.0,0.99999,0.0,0.00118]
[1778342940206,53.5,80531.58,0.0,0.99999,0.0,0.00118]
[1778342941213,53.5,80530.64,0.0,0.99999,0.0,0.00118]
[1778342942807,53.5,80530.64,0.0,0.99999,0.0,0.00118]
[1778342942908,53.5,80528.32,0.0,0.99999,0.0,0.00119]
[1778342943060,53.5,80528.32,0.0,0.99999,0.0,0.00119]
[1778342947255,53.5,80529.58,0.0,0.99999,0.0,0.00118]
[1778342948262,53.5,80527.63,0.0,0.99999,0.0,0.00119]
[1778342949269,53.5,80525.42,0.0,0.99999,0.0,0.0012]
[1778342950346,53.5,80525.42,0.0,0.99999,0.0,0.0012]
[1778342950563,53.5,80525.42,0.0,0.99999,0.0,0.0012]
[1778342950589,53.5,80524.18,0.0,0.99999,0.0,0.0012]
[1778342951283,53.5,80522.58,0.0,0.99999,0.0,0.0012]
[1778342955311,53.5,80521.62,0.0,0.99999,0.0,0.00121]
[1778342960346,53.5,80521.3,0.0,0.99999,0.0,0.00121]
[1778342961353,53.5,80519.59,0.0,0.99999,0.0,0.00121]
[1778342962360,53.5,80520.58,0.0,0.99999,0.0,0.00121]
[1778342963302,53.5,80520.58,0.0,0.99999,0.0,0.00121]
[1778342963311,53.5,80520.58,0.0,0.99999,0.0,0.00121]
[1778342970416,53.5,80534.95,0.0,0.99999,0.0,0.00117]
[1778342971423,53.5,80543.63,0.0,0.99999,0.0,0.00113]
[1778342972430,53.5,80544.86,0.0,0.99999,0.0,0.00113]
[1778342973308,53.5,80544.86,0.0,0.99999,0.0,0.00113]
[1778342973563,53.5,80544.86,0.0,0.99999,0.0,0.00113]
[1778342978473,53.5,80546.37,0.0,0.99999,0.0,0.00113]
[1778342980487,53.5,80547.22,0.0,0.99999,0.0,0.00113]
[1778342982501,53.5,80549.29,0.0,0.99999,0.0,0.00112]
[1778342983610,53.5,80549.29,0.0,0.99999,0.0,0.00112]
[1778342983813,53.5,80549.29,0.0,0.99999,0.0,0.00112]
[1778342983843,53.5,80550.58,0.0,0.99999,0.0,0.00112]
[1778342985522,53.5,80553.01,0.0,0.99999,0.0,0.00111]
[1778342987542,53.5,80554.21,0.0,0.99999,0.0,0.00111]
[1778342989556,53.5,80555.26,0.0,0.99999,0.0,0.0011]
[1778342992577,53.5,80557.75,0.0,0.99999,0.0,0.0011]
[1778342993584,53.5,80558.85,0.0,0.99999,0.0,0.00109]
[1778342996204,53.5,80559.39,0.0,0.99999,0.0,0.00109]
[1778342996313,53.5,80559.39,0.0,0.99999,0.0,0.00109]
[1778342996536,53.5,80559.39,0.0,0.99999,0.0,0.00109]
[1778342999816,53.5,80560.11,0.0,0.99999,0.0,0.00109]
[1778342999893,53.5,80560.56,0.0,0.99999,0.0,0.00109]
[1778343001957,53.5,80560.54,0.0,0.99999,0.0,0.00109]
[1778343002079,53.5,80561.75,0.0,0.99999,0.0,0.00109]
[1778343008689,53.5,80562.83,0.0,0.99999,0.0,0.00108]
[1778343010703,53.5,80566.08,0.0,0.99999,0.0,0.00108]
[1778343011710,53.5,80568.64,0.0,0.99999,0.0,0.00107]
[1778343012486,53.5,80568.64,0.0,0.99999,0.0,0.00107]
[1778343012562,53.5,80568.64,0.0,0.99999,0.0,0.00107]
[1778343014494,53.5,80569.06,0.0,0.99999,0.0,0.00107]
[1778343014565,53.5,80569.06,0.0,0.99999,0.0,0.00107]
[1778343014731,53.5,80569.63,0.0,0.99999,0.0,0.00107]
[1778343019766,53.5,80571.0,0.0,0.99999,0.0,0.00106]
[1778343022658,53.5,80569.88,0.0,0.99999,0.0,0.00107]
[1778343022810,53.5,80569.88,0.0,0.99999,0.0,0.00107]
[1778343028829,53.5,80570.24,0.0,0.99999,0.0,0.00107]
[1778343031850,53.5,80570.21,0.0,0.99999,0.0,0.00105]
[1778343035953,53.5,80570.46,0.0,0.99999,0.0,0.00105]
[1778343036063,53.5,80570.64,0.0,0.99999,0.0,0.00105]
[1778343036885,53.5,80571.25,0.0,0.99999,0.0,0.00105]
[1778343041306,53.5,80571.72,0.0,0.99999,0.0,0.00105]
[1778343041564,53.5,80571.72,0.0,0.99999,0.0,0.00105]
[1778343042929,53.5,80577.34,0.0,0.99999,0.0,0.00104]
[1778343044726,53.5,80577.71,0.0,0.99999,0.0,0.00104]
[1778343044813,53.5,80577.71,0.0,0.99999,0.0,0.00104]
[1778343044943,53.5,80582.41,0.0,0.99999,0.0,0.00102]
[1778343047112,53.5,80583.23,0.0,0.99999,0.0,0.00102]
[1778343047311,53.5,80583.23,0.0,0.99999,0.0,0.00102]
[1778343055026,53.5,80592.41,0.0,0.99999,0.0,0.001]
[1778343055435,53.5,80592.41,0.0,0.99999,0.0,0.001]
[1778343056022,53.5,80600.63,0.0,0.99999,0.0,0.00098]
[1778343058036,53.5,80601.25,0.0,0.99999,0.0,0.00098]
[1778343058890,53.5,80601.25,0.0,0.99999,0.0,0.00098]
[1778343061057,53.5,80607.0,0.0,0.99999,0.0,0.00097]
[1778343064078,53.5,80600.42,0.0,0.99999,0.0,0.00098]
[1778343065085,53.5,80593.97,0.0,0.99999,0.0,0.001]
[1778343066397,53.5,80593.97,0.0,0.99999,0.0,0.001]
[1778343066563,53.5,80593.97,0.0,0.99999,0.0,0.001]
[1778343066622,53.5,80593.6,0.0,0.99999,0.0,0.001]
[1778343069543,53.5,80592.04,0.0,0.99999,0.0,0.001]
[1778343069562,53.5,80592.04,0.0,0.99999,0.0,0.001]
[1778343072134,53.5,80589.19,0.0,0.99999,0.0,0.00101]
[1778343074440,53.5,80588.87,0.0,0.99999,0.0,0.00101]
[1778343074561,53.5,80588.87,0.0,0.99999,0.0,0.00101]
[1778343074598,53.5,80585.11,0.0,0.99999,0.0,0.00102]
[1778343075155,53.5,80580.46,0.0,0.99999,0.0,0.00103]
[1778343076572,53.5,80580.46,0.0,0.99999,0.0,0.00103]
[1778343076815,53.5,80580.46,0.0,0.99999,0.0,0.00103]
[1778343076911,53.5,80580.19,0.0,0.99999,0.0,0.00103]
[1778343082204,53.5,80579.65,0.0,0.99999,0.0,0.00103]
[1778343087239,53.5,80579.94,0.0,0.99999,0.0,0.00103]
[1778343091267,53.5,80580.01,0.0,0.99999,0.0,0.00102]
[1778343093084,53.5,80579.98,0.0,0.99999,0.0,0.00102]
[1778343093311,53.5,80579.98,0.0,0.99999,0.0,0.00102]
[1778343099323,53.5,80579.94,0.0,0.99999,0.0,0.00102]
[1778343104358,53.5,80580.0,0.0,0.99999,0.0,0.00102]
[1778343107944,53.5,80580.05,0.0,0.99999,0.0,0.00102]
[1778343108067,53.5,80580.05,0.0,0.99999,0.0,0.00102]
[1778343108045,53.5,80580.05,0.0,0.99999,0.0,0.00102]
[1778343109660,53.5,80580.05,0.0,0.99999,0.0,0.00102]
[1778343109810,53.5,80580.05,0.0,0.99999,0.0,0.00102]
[1778343115435,53.5,80581.92,0.0,0.99999,0.0,0.00102]
[1778343120470,53.5,80581.97,0.0,0.99999,0.0,0.00102]
[1778343122484,53.5,80579.92,0.0,0.99999,0.0,0.00102]
[1778343124236,53.5,80578.22,0.0,0.99999,0.0,0.00102]
[1778343124309,53.5,80578.22,0.0,0.99999,0.0,0.00102]
[1778343127100,53.5,80575.61,0.0,0.99999,0.0,0.00103]
[1778343127313,53.5,80575.84,0.0,0.99999,0.0,0.00103]
[1778343127519,53.5,80575.93,0.0,0.99999,0.0,0.00103]
[1778343129533,53.5,80567.6,0.0,0.99999,0.0,0.00105]
[1778343130310,53.5,80567.6,0.0,0.99999,0.0,0.00105]
[1778343130562,53.5,80567.6,0.0,0.99999,0.0,0.00105]
[1778343134237,53.5,80566.82,0.0,0.99999,0.0,0.00105]
[1778343134312,53.5,80566.82,0.0,0.99999,0.0,0.00105]
[1778343135576,53.5,80566.21,0.0,0.99999,0.0,0.00105]
[1778343138671,53.5,80566.16,0.0,0.99999,0.0,0.00105]
[1778343138811,53.5,80566.16,0.0,0.99999,0.0,0.00105]
[1778343141618,53.5,80568.86,0.0,0.99999,0.0,0.00105]
[1778343144286,53.5,80570.49,0.0,0.99999,0.0,0.00104]
[1778343144313,53.5,80570.49,0.0,0.99999,0.0,0.00104]
[1778343144818,53.5,80570.49,0.0,0.99999,0.0,0.00104]
[1778343145063,53.5,80570.49,0.0,0.99999,0.0,0.00104]
[1778343144915,53.5,80570.03,0.0,0.99999,0.0,0.00104]
[1778343146653,53.5,80568.07,0.0,0.99999,0.0,0.00105]
[1778343148461,53.5,80569.19,0.0,0.99999,0.0,0.00105]
[1778343148564,53.5,80569.19,0.0,0.99999,0.0,0.00105]
[1778343148667,53.5,80566.23,0.0,0.99999,0.0,0.00105]
[1778343151688,53.5,80565.91,0.0,0.99999,0.0,0.00104]
[1778343153560,53.5,80565.86,0.0,0.99999,0.0,0.00104]
[1778343153808,53.5,80565.86,0.0,0.99999,0.0,0.00104]
[1778343154709,53.5,80558.53,0.0,0.99999,0.0,0.00106]
[1778343155716,53.5,80556.54,0.0,0.99999,0.0,0.00107]
[1778343159652,53.5,80557.34,0.0,0.99999,0.0,0.00106]
[1778343159812,53.5,80557.34,0.0,0.99999,0.0,0.00106]
[1778343160009,53.5,80557.34,0.0,0.99999,0.0,0.00106]
[1778343160064,53.5,80557.34,0.0,0.99999,0.0,0.00106]
[1778343160047,53.5,80557.34,0.0,0.99999,0.0,0.00106]
[1778343165786,53.5,80555.29,0.0,0.99999,0.0,0.00107]
[1778343170821,53.5,80554.95,0.0,0.99999,0.0,0.00107]
[1778343175856,53.5,80555.13,0.0,0.99999,0.0,0.00107]
[1778343178041,53.5,80555.17,0.0,0.99999,0.0,0.00107]
[1778343178069,53.5,80555.17,0.0,0.99999,0.0,0.00107]
[1778343184919,53.5,80555.21,0.0,0.99999,0.0,0.00107]
[1778343186248,53.5,80555.21,0.0,0.99999,0.0,0.00107]
[1778343186309,53.5,80555.21,0.0,0.99999,0.0,0.00107]
[1778343188840,53.5,80553.44,0.0,0.99999,0.0,0.00107]
[1778343189067,53.5,80553.44,0.0,0.99999,0.0,0.00107]
[1778343189164,53.5,80552.06,0.0,0.99999,0.0,0.00108]
[1778343194989,53.5,80552.52,0.0,0.99999,0.0,0.00108]
[1778343197866,53.5,80552.49,0.0,0.99999,0.0,0.00108]
[1778343204052,53.5,80552.9,0.0,0.99999,0.0,0.00108]
[1778343209087,53.5,80553.24,0.0,0.99999,0.0,0.00108]
[1778343216136,53.5,80552.41,0.0,0.99999,0.0,0.00107]
[1778343219159,53.5,80559.76,0.0,0.99999,0.0,0.00105]
[1778343220165,53.5,80562.86,0.0,0.99999,0.0,0.00104]
[1778343223186,53.5,80565.07,0.0,0.99999,0.0,0.00103]
[1778343228221,53.5,80566.09,0.0,0.99999,0.0,0.00103]
[1778343231242,53.5,80568.4,0.0,0.99999,0.0,0.00103]
[1778343233256,53.5,80572.64,0.0,0.99999,0.0,0.00102]
[1778343235270,53.5,80574.81,0.0,0.99999,0.0,0.00101]
[1778343239298,53.5,80572.49,0.0,0.99999,0.0,0.00102]
[1778343240305,53.5,80569.34,0.0,0.99999,0.0,0.00102]
[1778343244340,53.5,80567.08,0.0,0.99999,0.0,0.00103]
[1778343246355,53.5,80561.54,0.0,0.99999,0.0,0.00104]
[1778343247362,53.5,80559.34,0.0,0.99999,0.0,0.00105]
[1778343249376,53.5,80557.12,0.0,0.99999,0.0,0.00105]
[1778343257432,53.5,80556.71,0.0,0.99999,0.0,0.00106]
[1778343265488,53.5,80557.2,0.0,0.99999,0.0,0.00105]
[1778343267502,53.5,80560.11,0.0,0.99999,0.0,0.00105]
[1778343270523,53.5,80562.19,0.0,0.99999,0.0,0.00104]
[1778343271530,53.5,80562.38,0.0,0.99999,0.0,0.00103]
[1778343276565,53.5,80562.06,0.0,0.99999,0.0,0.00103]
[1778343281600,53.5,80560.56,0.0,0.99999,0.0,0.00103]
[1778343286636,53.5,80560.39,0.0,0.99999,0.0,0.00104]
[1778343291671,53.5,80560.51,0.0,0.99999,0.0,0.00103]
[1778343296706,53.5,80563.34,0.0,0.99999,0.0,0.00103]
[1778343297724,53.5,80566.83,0.0,0.99999,0.0,0.00102]
[1778343302759,53.5,80568.72,0.0,0.99999,0.0,0.00101]
[1778343305780,53.5,80573.29,0.0,0.99999,0.0,0.001]
[1778343307794,53.5,80575.15,0.0,0.99999,0.0,0.001]
[1778343312829,53.5,80576.4,0.0,0.99999,0.0,0.001]
[1778343317864,53.5,80577.98,0.0,0.99999,0.0,0.00099]
[1778343321892,53.5,80580.16,0.0,0.99999,0.0,0.00099]
[1778343322900,53.5,80584.27,0.0,0.99999,0.0,0.00098]
[1778343325921,53.5,80586.82,0.0,0.99999,0.0,0.00097]
[1778343330956,53.5,80586.68,0.0,0.99999,0.0,0.00097]
[1778343332970,53.5,80586.83,0.0,0.99999,0.0,0.00096]
[1778343338005,53.5,80587.18,0.0,0.99999,0.0,0.00096]
[1778343343043,53.5,80587.76,0.0,0.99999,0.0,0.00096]
[1778343348078,53.5,80591.33,0.0,0.99999,0.0,0.00095]
[1778343353113,53.5,80591.6,0.0,0.99999,0.0,0.00095]
[1778343354120,53.5,80594.16,0.0,0.99999,0.0,0.00095]
[1778343357898,53.5,80594.4,0.0,0.99999,0.0,0.00094]
[1778343358065,53.5,80594.4,0.0,0.99999,0.0,0.00094]
[1778343361702,53.5,80595.75,0.0,0.99999,0.0,0.00094]
[1778343361811,53.5,80595.75,0.0,0.99999,0.0,0.00094]
[1778343362177,53.5,80596.28,0.0,0.99999,0.0,0.00094]
[1778343367212,53.5,80598.98,0.0,0.99999,0.0,0.00093]
[1778343369629,53.5,80598.9,0.0,0.99999,0.0,0.00093]
[1778343369813,53.5,80598.9,0.0,0.99999,0.0,0.00093]
[1778343370233,53.5,80601.41,0.0,0.99999,0.0,0.00093]
[1778343372064,53.5,80600.78,0.0,0.99999,0.0,0.00093]
[1778343377282,53.5,80598.18,0.0,0.99999,0.0,0.00094]
[1778343377495,53.5,80598.18,0.0,0.99999,0.0,0.00094]
[1778343377567,53.5,80598.18,0.0,0.99999,0.0,0.00094]
[1778343378291,53.5,80598.65,0.0,0.99999,0.0,0.00094]
[1778343382320,53.5,80601.99,0.0,0.99999,0.0,0.00093]
[1778343384334,53.5,80599.29,0.0,0.99999,0.0,0.00093]
[1778343385981,53.5,80599.29,0.0,0.99999,0.0,0.00093]
[1778343386062,53.5,80599.29,0.0,0.99999,0.0,0.00093]
[1778343391383,53.5,80602.06,0.0,0.99999,0.0,0.00092]
[1778343393079,53.5,80602.06,0.0,0.99999,0.0,0.00092]
[1778343393314,53.5,80602.06,0.0,0.99999,0.0,0.00092]
[1778343393376,53.5,80604.44,0.0,0.99999,0.0,0.00091]
[1778343394152,53.5,80604.44,0.0,0.99999,0.0,0.00091]
[1778343394313,53.5,80604.44,0.0,0.99999,0.0,0.00091]
[1778343395411,53.5,80607.27,0.0,0.99999,0.0,0.00091]
[1778343398432,53.5,80609.32,0.0,0.99999,0.0,0.0009]
[1778343399439,53.5,80611.58,0.0,0.99999,0.0,0.0009]
[1778343400497,53.5,80611.58,0.0,0.99999,0.0,0.0009]
[1778343400564,53.5,80611.58,0.0,0.99999,0.0,0.0009]
[1778343400598,53.5,80611.89,0.0,0.99999,0.0,0.0009]
[1778343402082,53.5,80611.89,0.0,0.99999,0.0,0.0009]
[1778343402310,53.5,80611.89,0.0,0.99999,0.0,0.0009]
[1778343405483,53.5,80614.12,0.0,0.99999,0.0,0.00089]
[1778343406929,53.5,80614.12,0.0,0.99999,0.0,0.00089]
[1778343407064,53.5,80614.12,0.0,0.99999,0.0,0.00089]
[1778343407166,53.5,80613.7,0.0,0.99999,0.0,0.00089]
[1778343408833,53.5,80613.17,0.0,0.99999,0.0,0.00089]
[1778343409061,53.5,80613.17,0.0,0.99999,0.0,0.00089]
[1778343409512,53.5,80609.97,0.0,0.99999,0.0,0.0009]
[1778343414263,53.5,80610.92,0.0,0.99999,0.0,0.0009]
[1778343414312,53.5,80610.92,0.0,0.99999,0.0,0.0009]
[1778343414403,53.5,80613.21,0.0,0.99999,0.0,0.00089]
[1778343415058,53.5,80613.21,0.0,0.99999,0.0,0.00089]
[1778343415313,53.5,80613.21,0.0,0.99999,0.0,0.00089]
[1778343420588,53.5,80614.75,0.0,0.99999,0.0,0.00089]
[1778343425623,53.5,80615.07,0.0,0.99999,0.0,0.00089]
[1778343426630,53.5,80612.22,0.0,0.99999,0.0,0.0009]
[1778343429034,53.5,80613.49,0.0,0.99999,0.0,0.00089]
[1778343429063,53.5,80613.49,0.0,0.99999,0.0,0.00089]
[1778343429073,53.5,80614.21,0.0,0.99999,0.0,0.00089]
[1778343430103,53.5,80614.21,0.0,0.99999,0.0,0.00089]
[1778343430310,53.5,80614.21,0.0,0.99999,0.0,0.00089]
[1778343435693,53.5,80614.12,0.0,0.99999,0.0,0.00089]
[1778343439257,53.5,80614.12,0.0,0.99999,0.0,0.00089]
[1778343439311,53.5,80614.12,0.0,0.99999,0.0,0.00089]
[1778343439410,53.5,80614.37,0.0,0.99999,0.0,0.00089]
[1778343440081,53.5,80614.37,0.0,0.99999,0.0,0.00089]
[1778343440313,53.5,80614.37,0.0,0.99999,0.0,0.00089]
[1778343445763,53.5,80613.88,0.0,0.99999,0.0,0.00089]
[1778343450798,53.5,80617.68,0.0,0.99999,0.0,0.00088]
[1778343451805,53.5,80618.46,0.0,0.99999,0.0,0.00087]
[1778343453215,53.5,80618.46,0.0,0.99999,0.0,0.00087]
[1778343453312,53.5,80618.46,0.0,0.99999,0.0,0.00087]
[1778343453316,53.5,80619.54,0.0,0.99999,0.0,0.00087]
[1778343454629,53.5,80619.82,0.0,0.99999,0.0,0.00087]
[1778343454812,53.5,80619.82,0.0,0.99999,0.0,0.00087]
[1778343460868,53.5,80621.66,0.0,0.99999,0.0,0.00087]
[1778343462889,53.5,80636.55,0.0,0.99999,0.0,0.00084]
[1778343463899,53.5,80642.94,0.0,0.99999,0.0,0.00082]
[1778343464905,53.5,80643.28,0.0,0.99999,0.0,0.00082]
[1778343467926,53.5,80641.37,0.0,0.99999,0.0,0.00083]
[1778343468990,53.5,80641.37,0.0,0.99999,0.0,0.00083]
[1778343469064,53.5,80641.37,0.0,0.99999,0.0,0.00083]
[1778343469151,53.5,80642.61,0.0,0.99999,0.0,0.00082]
[1778343470090,53.5,80642.61,0.0,0.99999,0.0,0.00082]
[1778343470311,53.5,80642.61,0.0,0.99999,0.0,0.00082]
[1778343472961,53.5,80638.66,0.0,0.99999,0.0,0.00083]
[1778343477996,53.5,80638.8,0.0,0.99999,0.0,0.00083]
[1778343483046,53.5,80629.96,0.0,0.99999,0.0,0.00085]
[1778343484053,53.5,80627.7,0.0,0.99999,0.0,0.00085]
[1778343485118,53.5,80627.7,0.0,0.99999,0.0,0.00085]
[1778343485312,53.5,80627.7,0.0,0.99999,0.0,0.00085]
[1778343485385,53.5,80627.7,0.0,0.99999,0.0,0.00085]
[1778343486167,53.5,80627.7,0.0,0.99999,0.0,0.00085]
[1778343486310,53.5,80627.7,0.0,0.99999,0.0,0.00085]
[1778343491102,53.5,80630.9,0.0,0.99999,0.0,0.00085]
[1778343494123,53.5,80638.05,0.0,0.99999,0.0,0.00083]
[1778343495130,53.5,80643.29,0.0,0.99999,0.0,0.00082]
[1778343496137,53.5,80639.7,0.0,0.99999,0.0,0.00083]
[1778343497115,53.5,80639.7,0.0,0.99999,0.0,0.00083]
[1778343497339,53.5,80640.73,0.0,0.99999,0.0,0.00083]
[1778343498247,53.5,80640.73,0.0,0.99999,0.0,0.00083]
[1778343498356,53.5,80640.73,0.0,0.99999,0.0,0.00083]
[1778343498397,53.5,80640.82,0.0,0.99999,0.0,0.00083]
[1778343498561,53.5,80640.82,0.0,0.99999,0.0,0.00083]
[1778343508221,53.5,80641.17,0.0,0.99999,0.0,0.00083]
[1778343511194,53.5,80642.11,0.0,0.99999,0.0,0.00083]
[1778343511314,53.5,80642.11,0.0,0.99999,0.0,0.00083]
[1778343511390,53.5,80642.56,0.0,0.99999,0.0,0.00082]
[1778343512065,53.5,80642.56,0.0,0.99999,0.0,0.00082]
[1778343512309,53.5,80642.56,0.0,0.99999,0.0,0.00082]
[1778343518291,53.5,80642.16,0.0,0.99999,0.0,0.00082]
[1778343519078,53.5,80642.16,0.0,0.99999,0.0,0.00082]
[1778343519310,53.5,80642.16,0.0,0.99999,0.0,0.00082]
[1778343519377,53.5,80643.15,0.0,0.99999,0.0,0.00081]
[1778343519857,53.5,80643.15,0.0,0.99999,0.0,0.00081]
[1778343520060,53.5,80643.15,0.0,0.99999,0.0,0.00081]
[1778343525340,53.5,80642.5,0.0,0.99999,0.0,0.00082]
[1778343527354,53.5,80639.1,0.0,0.99999,0.0,0.00082]
[1778343528361,53.5,80635.36,0.0,0.99999,0.0,0.00083]
[1778343529115,53.5,80635.36,0.0,0.99999,0.0,0.00083]
[1778343529315,53.5,80635.36,0.0,0.99999,0.0,0.00083]
[1778343529368,53.5,80634.96,0.0,0.99999,0.0,0.00083]
[1778343530474,53.5,80634.96,0.0,0.99999,0.0,0.00083]
[1778343530564,53.5,80634.96,0.0,0.99999,0.0,0.00083]
[1778343538431,53.5,80634.77,0.0,0.99999,0.0,0.00083]
[1778343541452,53.5,80631.98,0.0,0.99999,0.0,0.00084]
[1778343542459,53.5,80630.44,0.0,0.99999,0.0,0.00084]
[1778343542690,53.5,80630.44,0.0,0.99999,0.0,0.00084]
[1778343542817,53.5,80630.44,0.0,0.99999,0.0,0.00084]
[1778343543466,53.5,80629.73,0.0,0.99999,0.0,0.00084]
[1778343543784,53.5,80629.73,0.0,0.99999,0.0,0.00084]
[1778343543812,53.5,80629.73,0.0,0.99999,0.0,0.00084]
[1778343550515,53.5,80628.57,0.0,0.99999,0.0,0.00084]
[1778343552029,53.5,80627.26,0.0,0.99999,0.0,0.00085]
[1778343552064,53.5,80627.26,0.0,0.99999,0.0,0.00085]
[1778343552529,53.5,80627.09,0.0,0.99999,0.0,0.00085]
[1778343553536,53.5,80622.36,0.0,0.99999,0.0,0.00086]
[1778343554543,53.5,80620.41,0.0,0.99999,0.0,0.00086]
[1778343555449,53.5,80620.41,0.0,0.99999,0.0,0.00086]
[1778343555562,53.5,80619.65,0.0,0.99999,0.0,0.00086]
[1778343560585,53.5,80619.95,0.0,0.99999,0.0,0.00086]
[1778343564168,53.5,80621.28,0.0,0.99999,0.0,0.00086]
[1778343564315,53.5,80621.28,0.0,0.99999,0.0,0.00086]
[1778343564396,53.5,80621.19,0.0,0.99999,0.0,0.00086]
[1778343565566,53.5,80620.57,0.0,0.99999,0.0,0.00086]
[1778343565810,53.5,80620.57,0.0,0.99999,0.0,0.00086]
[1778343568641,53.5,80618.47,0.0,0.99999,0.0,0.00086]
[1778343571662,53.5,80618.79,0.0,0.99999,0.0,0.00085]
[1778343572573,53.5,80618.79,0.0,0.99999,0.0,0.00085]
[1778343572814,53.5,80618.79,0.0,0.99999,0.0,0.00085]
[1778343572839,53.5,80617.09,0.0,0.99999,0.0,0.00086]
[1778343574189,53.5,80617.09,0.0,0.99999,0.0,0.00086]
[1778343574310,53.5,80617.09,0.0,0.99999,0.0,0.00086]
[1778343574403,53.5,80614.9,0.0,0.99999,0.0,0.00086]
[1778343574683,53.5,80617.86,0.0,0.99999,0.0,0.00086]
[1778343576697,53.5,80620.3,0.0,0.99999,0.0,0.00085]
[1778343581732,53.5,80621.66,0.0,0.99999,0.0,0.00085]
[1778343590675,53.5,80621.66,0.0,0.99999,0.0,0.00085]
[1778343590810,53.5,80621.66,0.0,0.99999,0.0,0.00085]
[1778343591439,53.5,80621.66,0.0,0.99999,0.0,0.00085]
[1778343591560,53.5,80621.66,0.0,0.99999,0.0,0.00085]
[1778343591486,53.5,80621.38,0.0,0.99999,0.0,0.00085]
[1778343595212,53.5,80621.43,0.0,0.99999,0.0,0.00085]
[1778343595230,53.5,80621.43,0.0,0.99999,0.0,0.00085]
[1778343595831,53.5,80639.22,0.0,0.99999,0.0,0.00081]
[1778343596838,53.5,80639.45,0.0,0.99999,0.0,0.00081]
[1778343598945,53.5,80638.49,0.0,0.99999,0.0,0.00081]
[1778343598970,53.5,80638.44,0.0,0.99999,0.0,0.00081]
[1778343604895,53.5,80635.67,0.0,0.99999,0.0,0.00082]
[1778343607100,53.5,80635.13,0.0,0.99999,0.0,0.00082]
[1778343607310,53.5,80635.13,0.0,0.99999,0.0,0.00082]
[1778343607409,53.5,80633.05,0.0,0.99999,0.0,0.00083]
[1778343612182,53.5,80633.38,0.0,0.99999,0.0,0.00082]
[1778343612312,53.5,80633.38,0.0,0.99999,0.0,0.00082]
[1778343612409,53.5,80641.21,0.0,0.99999,0.0,0.00081]
[1778343612951,53.5,80644.02,0.0,0.99999,0.0,0.0008]
[1778343614153,53.5,80644.02,0.0,0.99999,0.0,0.0008]
[1778343614310,53.5,80644.02,0.0,0.99999,0.0,0.0008]
[1778343614407,53.5,80646.28,0.0,0.99999,0.0,0.0008]
[1778343618994,53.5,80648.12,0.0,0.99999,0.0,0.0008]
[1778343620246,53.5,80648.12,0.0,0.99999,0.0,0.0008]
[1778343620309,53.5,80648.12,0.0,0.99999,0.0,0.0008]
[1778343620347,53.5,80648.27,0.0,0.99999,0.0,0.0008]
[1778343621256,53.5,80648.27,0.0,0.99999,0.0,0.0008]
[1778343621313,53.5,80648.27,0.0,0.99999,0.0,0.0008]
[1778343624030,53.5,80657.62,0.0,1.0,0.0,0.00078]
[1778343625608,53.5,80657.62,0.0,1.0,0.0,0.00078]
[1778343625036,53.5,80668.43,0.0,1.0,0.0,0.00076]
[1778343625809,53.5,80668.43,0.0,1.0,0.0,0.00076]
[1778343626043,53.5,80668.63,0.0,1.0,0.0,0.00076]
[1778343627050,53.5,80668.77,0.0,1.0,0.0,0.00076]
[1778343629164,53.5,80669.14,0.0,1.0,0.0,0.00076]
[1778343629313,53.5,80669.14,0.0,1.0,0.0,0.00076]
[1778343630361,53.5,80669.04,0.0,1.0,0.0,0.00076]
[1778343630452,53.5,80669.22,0.0,1.0,0.0,0.00076]
[1778343631130,53.5,80730.48,0.0,1.0,0.0,0.00064]
[1778343631931,53.5,80730.48,0.0,1.0,0.0,0.00064]
[1778343632095,53.5,80745.37,0.0,1.0,0.0,0.00062]
[1778343633099,53.5,80739.53,0.0,1.0,0.0,0.00063]
[1778343634170,53.5,80739.53,0.0,1.0,0.0,0.00063]
[1778343634245,53.5,80725.5,0.0,1.0,0.0,0.00065]
[1778343635059,53.5,80725.5,0.0,1.0,0.0,0.00065]
[1778343635112,53.5,80724.03,0.0,1.0,0.0,0.00066]
[1778343636119,53.5,80702.33,0.0,1.0,0.0,0.00069]
[1778343637126,53.5,80693.72,0.0,1.0,0.0,0.00071]
[1778343638133,53.5,80693.48,0.0,1.0,0.0,0.00071]
[1778343639400,53.5,80693.48,0.0,1.0,0.0,0.00071]
[1778343639432,53.5,80693.79,0.0,1.0,0.0,0.0007]
[1778343640147,53.5,80703.61,0.0,1.0,0.0,0.00069]
[1778343641578,53.5,80703.61,0.0,1.0,0.0,0.00069]
[1778343641617,53.5,80700.42,0.0,1.0,0.0,0.00069]
[1778343641756,53.5,80700.42,0.0,1.0,0.0,0.00069]
[1778343642161,53.5,80694.16,0.0,1.0,0.0,0.0007]
[1778343643168,53.5,80691.23,0.0,1.0,0.0,0.00071]
[1778343644175,53.5,80689.24,0.0,1.0,0.0,0.00071]
[1778343645182,53.5,80685.99,0.0,1.0,0.0,0.00072]
[1778343646189,53.5,80681.33,0.0,1.0,0.0,0.00073]
[1778343647196,53.5,80679.34,0.0,1.0,0.0,0.00073]
[1778343648203,53.5,80674.73,0.0,1.0,0.0,0.00074]
[1778343649210,53.5,80671.93,0.0,1.0,0.0,0.00074]
[1778343650217,53.5,80668.01,0.0,1.0,0.0,0.00075]
[1778343651224,53.5,80665.62,0.0,1.0,0.0,0.00075]
[1778343653238,53.5,80668.11,0.0,1.0,0.0,0.00075]
[1778343654245,53.5,80673.19,0.0,1.0,0.0,0.00074]
[1778343655580,53.5,80673.19,0.0,1.0,0.0,0.00074]
[1778343655615,53.5,80678.52,0.0,1.0,0.0,0.00073]
[1778343656259,53.5,80681.82,0.0,1.0,0.0,0.00073]
[1778343657266,53.5,80683.78,0.0,1.0,0.0,0.00072]
[1778343658273,53.5,80685.52,0.0,1.0,0.0,0.00072]
[1778343659583,53.5,80685.52,0.0,1.0,0.0,0.00072]
[1778343659636,53.5,80687.76,0.0,1.0,0.0,0.00072]
[1778343659818,53.5,80687.76,0.0,1.0,0.0,0.00072]
[1778343660287,53.5,80688.42,0.0,1.0,0.0,0.00071]
[1778343661294,53.5,80686.48,0.0,1.0,0.0,0.00072]
[1778343662301,53.5,80685.28,0.0,1.0,0.0,0.00072]
[1778343663572,53.5,80685.28,0.0,1.0,0.0,0.00072]
[1778343663607,53.5,80688.13,0.0,1.0,0.0,0.00071]
[1778343664315,53.5,80679.95,0.0,1.0,0.0,0.00073]
[1778343665323,53.5,80675.87,0.0,1.0,0.0,0.00074]
[1778343666330,53.5,80671.09,0.0,1.0,0.0,0.00074]
[1778343667339,53.5,80669.95,0.0,1.0,0.0,0.00075]
[1778343669573,53.5,80669.35,0.0,1.0,0.0,0.00075]
[1778343669635,53.5,80669.27,0.0,1.0,0.0,0.00075]
[1778343671569,53.5,80670.23,0.0,1.0,0.0,0.00075]
[1778343671594,53.5,80672.53,0.0,1.0,0.0,0.00074]
[1778343672374,53.5,80675.36,0.0,1.0,0.0,0.00074]
[1778343673559,53.5,80675.36,0.0,1.0,0.0,0.00074]
[1778343673592,53.5,80675.36,0.0,1.0,0.0,0.00074]
[1778343673686,53.5,80679.87,0.0,1.0,0.0,0.00073]
[1778343674388,53.5,80687.74,0.0,1.0,0.0,0.00072]
[1778343675395,53.5,80694.58,0.0,1.0,0.0,0.0007]
[1778343676402,53.5,80696.22,0.0,1.0,0.0,0.0007]
[1778343677409,53.5,80697.46,0.0,1.0,0.0,0.0007]
[1778343678416,53.5,80693.81,0.0,1.0,0.0,0.0007]
[1778343679423,53.5,80689.53,0.0,1.0,0.0,0.00071]
[1778343680430,53.5,80686.97,0.0,1.0,0.0,0.00072]
[1778343681437,53.5,80687.87,0.0,1.0,0.0,0.00072]
[1778343682444,53.5,80690.9,0.0,1.0,0.0,0.00071]
[1778343683451,53.5,80693.34,0.0,1.0,0.0,0.00071]
[1778343688486,53.5,80694.35,0.0,1.0,0.0,0.0007]
[1778343689493,53.5,80689.99,0.0,1.0,0.0,0.00071]
[1778343690500,53.5,80689.0,0.0,1.0,0.0,0.00071]
[1778343691562,53.5,80689.0,0.0,1.0,0.0,0.00071]
[1778343691595,53.5,80686.77,0.0,1.0,0.0,0.00071]
[1778343694528,53.5,80680.21,0.0,1.0,0.0,0.00072]
[1778343695063,53.5,80680.21,0.0,1.0,0.0,0.00072]
[1778343695308,53.5,80680.21,0.0,1.0,0.0,0.00072]
[1778343695535,53.5,80679.3,0.0,1.0,0.0,0.00072]
[1778343696542,53.5,80676.1,0.0,1.0,0.0,0.00073]
[1778343697549,53.5,80674.82,0.0,1.0,0.0,0.00073]
[1778343698556,53.5,80671.35,0.0,1.0,0.0,0.00074]
[1778343699563,53.5,80668.88,0.0,1.0,0.0,0.00074]
[1778343700570,53.5,80667.85,0.0,1.0,0.0,0.00074]
[1778343701577,53.5,80666.2,0.0,1.0,0.0,0.00075]
[1778343702584,53.5,80664.49,0.0,1.0,0.0,0.00075]
[1778343705605,53.5,80667.54,0.0,1.0,0.0,0.00074]
[1778343706612,53.5,80668.93,0.0,1.0,0.0,0.00074]
[1778343708627,53.5,80667.71,0.0,1.0,0.0,0.00074]
[1778343713665,53.5,80667.67,0.0,1.0,0.0,0.00074]
[1778343714675,53.5,80668.63,0.0,1.0,0.0,0.00074]
[1778343716686,53.5,80670.19,0.0,1.0,0.0,0.00074]
[1778343717693,53.5,80676.7,0.0,1.0,0.0,0.00073]
[1778343718700,53.5,80679.07,0.0,1.0,0.0,0.00072]
[1778343720714,53.5,80680.87,0.0,1.0,0.0,0.00072]
[1778343721721,53.5,80682.81,0.0,1.0,0.0,0.00072]
[1778343724746,53.5,80684.3,0.0,1.0,0.0,0.00071]
[1778343728855,53.5,80684.61,0.0,1.0,0.0,0.00071]
[1778343729061,53.5,80684.61,0.0,1.0,0.0,0.00071]
[1778343730786,53.5,80682.42,0.0,1.0,0.0,0.00072]
[1778343731829,53.5,80682.42,0.0,1.0,0.0,0.00072]
[1778343732054,53.5,80682.42,0.0,1.0,0.0,0.00072]
[1778343732286,53.5,80678.22,0.0,1.0,0.0,0.00072]
[1778343732800,53.5,80669.77,0.0,1.0,0.0,0.00074]
[1778343733807,53.5,80667.41,0.0,1.0,0.0,0.00074]
[1778343735264,53.5,80667.41,0.0,1.0,0.0,0.00074]
[1778343735315,53.5,80667.41,0.0,1.0,0.0,0.00074]
[1778343741399,53.5,80666.29,0.0,1.0,0.0,0.00075]
[1778343741569,53.5,80666.29,0.0,1.0,0.0,0.00075]
[1778343741613,53.5,80670.85,0.0,1.0,0.0,0.00074]
[1778343741967,53.5,80675.14,0.0,1.0,0.0,0.00073]
[1778343742870,53.5,80676.84,0.0,1.0,0.0,0.00073]
[1778343744884,53.5,80677.82,0.0,1.0,0.0,0.00072]
[1778343746490,53.5,80677.82,0.0,1.0,0.0,0.00072]
[1778343746559,53.5,80677.82,0.0,1.0,0.0,0.00072]
[1778343747905,53.5,80675.33,0.0,1.0,0.0,0.00073]
[1778343748912,53.5,80674.01,0.0,1.0,0.0,0.00073]
[1778343749919,53.5,80671.59,0.0,1.0,0.0,0.00074]
[1778343751933,53.5,80671.51,0.0,1.0,0.0,0.00073]
[1778343756972,53.5,80672.13,0.0,1.0,0.0,0.00073]
[1778343759566,53.5,80672.49,0.0,1.0,0.0,0.00073]
[1778343759613,53.5,80672.27,0.0,1.0,0.0,0.00073]
[1778343759931,53.5,80672.27,0.0,1.0,0.0,0.00073]
[1778343760062,53.5,80672.27,0.0,1.0,0.0,0.00073]
[1778343763010,53.5,80674.91,0.0,1.0,0.0,0.00072]
[1778343765025,53.5,80680.01,0.0,1.0,0.0,0.00071]
[1778343766268,53.5,80680.01,0.0,1.0,0.0,0.00071]
[1778343766311,53.5,80680.01,0.0,1.0,0.0,0.00071]
[1778343766467,53.5,80680.01,0.0,1.0,0.0,0.00071]
[1778343766568,53.5,80680.01,0.0,1.0,0.0,0.00071]
[1778343766669,53.5,80680.91,0.0,1.0,0.0,0.00071]
[1778343772074,53.5,80688.0,0.0,1.0,0.0,0.0007]
[1778343773081,53.5,80689.88,0.0,1.0,0.0,0.0007]
[1778343774496,53.5,80689.88,0.0,1.0,0.0,0.0007]
[1778343774564,53.5,80689.88,0.0,1.0,0.0,0.0007]
[1778343774750,53.5,80689.88,0.0,1.0,0.0,0.0007]
[1778343774597,53.5,80692.04,0.0,1.0,0.0,0.00069]
[1778343774810,53.5,80692.04,0.0,1.0,0.0,0.00069]
[1778343780130,53.5,80691.95,0.0,1.0,0.0,0.00069]
[1778343785165,53.5,80691.49,0.0,1.0,0.0,0.00069]
[1778343788351,53.5,80690.29,0.0,1.0,0.0,0.0007]
[1778343788486,53.5,80690.29,0.0,1.0,0.0,0.0007]
[1778343788560,53.5,80690.29,0.0,1.0,0.0,0.0007]
[1778343788587,53.5,80689.58,0.0,1.0,0.0,0.0007]
[1778343792215,53.5,80691.61,0.0,1.0,0.0,0.00069]
[1778343797250,53.5,80688.2,0.0,1.0,0.0,0.0007]
[1778343798394,53.5,80688.2,0.0,1.0,0.0,0.0007]
[1778343798570,53.5,80688.2,0.0,1.0,0.0,0.0007]
[1778343798577,53.5,80688.2,0.0,1.0,0.0,0.0007]
[1778343798814,53.5,80687.1,0.0,1.0,0.0,0.0007]
[1778343804299,53.5,80686.36,0.0,1.0,0.0,0.0007]
[1778343806384,53.5,80686.39,0.0,1.0,0.0,0.0007]
[1778343806495,53.5,80686.39,0.0,1.0,0.0,0.0007]
[1778343806562,53.5,80686.39,0.0,1.0,0.0,0.0007]
[1778343806596,53.5,80686.39,0.0,1.0,0.0,0.0007]
[1778343810341,53.5,80684.52,0.0,1.0,0.0,0.00071]
[1778343811348,53.5,80684.25,0.0,1.0,0.0,0.0007]
[1778343812326,53.5,80684.25,0.0,1.0,0.0,0.0007]
[1778343812465,53.5,80684.25,0.0,1.0,0.0,0.0007]
[1778343812562,53.5,80684.25,0.0,1.0,0.0,0.0007]
[1778343812661,53.5,80684.51,0.0,1.0,0.0,0.0007]
[1778343818398,53.5,80684.18,0.0,1.0,0.0,0.0007]
[1778343819672,53.5,80684.18,0.0,1.0,0.0,0.0007]
[1778343819816,53.5,80684.18,0.0,1.0,0.0,0.0007]
[1778343819773,53.5,80683.89,0.0,1.0,0.0,0.0007]
[1778343819838,53.5,80683.89,0.0,1.0,0.0,0.0007]
[1778343820072,53.5,80683.89,0.0,1.0,0.0,0.0007]
[1778343825447,53.5,80683.49,0.0,1.0,0.0,0.0007]
[1778343828468,53.5,80685.59,0.0,1.0,0.0,0.0007]
[1778343829540,53.5,80685.59,0.0,1.0,0.0,0.0007]
[1778343829562,53.5,80685.59,0.0,1.0,0.0,0.0007]
[1778343829641,53.5,80686.04,0.0,1.0,0.0,0.00069]
[1778343830414,53.5,80686.04,0.0,1.0,0.0,0.00069]
[1778343830567,53.5,80686.04,0.0,1.0,0.0,0.00069]
[1778343836637,53.5,80688.39,0.0,1.0,0.0,0.00069]
[1778343836812,53.5,80688.39,0.0,1.0,0.0,0.00069]
[1778343836845,53.5,80688.37,0.0,1.0,0.0,0.00069]
[1778343842568,53.5,80689.5,0.0,1.0,0.0,0.00069]
[1778343842898,53.5,80689.5,0.0,1.0,0.0,0.00069]
[1778343843065,53.5,80689.5,0.0,1.0,0.0,0.00069]
[1778343843574,53.5,80694.54,0.0,1.0,0.0,0.00068]
[1778343844581,53.5,80696.5,0.0,1.0,0.0,0.00068]
[1778343845588,53.5,80698.63,0.0,1.0,0.0,0.00067]
[1778343848609,53.5,80700.4,0.0,1.0,0.0,0.00067]
[1778343853644,53.5,80700.33,0.0,1.0,0.0,0.00067]
[1778343855408,53.5,80700.51,0.0,1.0,0.0,0.00067]
[1778343855474,53.5,80700.51,0.0,1.0,0.0,0.00067]
[1778343855563,53.5,80700.51,0.0,1.0,0.0,0.00067]
[1778343855658,53.5,80699.91,0.0,1.0,0.0,0.00067]
[1778343856666,53.5,80694.24,0.0,1.0,0.0,0.00068]
[1778343857673,53.5,80692.2,0.0,1.0,0.0,0.00068]
[1778343858151,53.5,80692.2,0.0,1.0,0.0,0.00068]
[1778343858312,53.5,80692.2,0.0,1.0,0.0,0.00068]
[1778343858344,53.5,80692.2,0.0,1.0,0.0,0.00068]
[1778343858561,53.5,80692.2,0.0,1.0,0.0,0.00068]
[1778343858680,53.5,80689.97,0.0,1.0,0.0,0.00069]
[1778343863715,53.5,80689.07,0.0,1.0,0.0,0.00069]
[1778343865784,53.5,80690.54,0.0,1.0,0.0,0.00069]
[1778343865810,53.5,80690.54,0.0,1.0,0.0,0.00069]
[1778343865920,53.5,80689.94,0.0,1.0,0.0,0.00069]
[1778343866068,53.5,80689.94,0.0,1.0,0.0,0.00069]
[1778343866736,53.5,80690.4,0.0,1.0,0.0,0.00069]
[1778343871772,53.5,80695.31,0.0,1.0,0.0,0.00067]
[1778343872061,53.5,80695.31,0.0,1.0,0.0,0.00067]
[1778343872313,53.5,80695.31,0.0,1.0,0.0,0.00067]
[1778343872368,53.5,80695.31,0.0,1.0,0.0,0.00067]
[1778343872563,53.5,80695.31,0.0,1.0,0.0,0.00067]
[1778343872779,53.5,80697.86,0.0,1.0,0.0,0.00067]
[1778343877485,53.5,80697.95,0.0,1.0,0.0,0.00067]
[1778343877566,53.5,80697.95,0.0,1.0,0.0,0.00067]
[1778343877816,53.5,80698.43,0.0,1.0,0.0,0.00067]
[1778343878144,53.5,80698.43,0.0,1.0,0.0,0.00067]
[1778343878315,53.5,80698.43,0.0,1.0,0.0,0.00067]
[1778343882854,53.5,80701.21,0.0,1.0,0.0,0.00066]
[1778343883859,53.5,80716.03,0.0,1.0,0.0,0.00064]
[1778343884866,53.5,80717.85,0.0,1.0,0.0,0.00064]
[1778343885176,53.5,80717.85,0.0,1.0,0.0,0.00064]
[1778343885313,53.5,80717.85,0.0,1.0,0.0,0.00064]
[1778343885460,53.5,80717.85,0.0,1.0,0.0,0.00064]
[1778343885570,53.5,80717.85,0.0,1.0,0.0,0.00064]
[1778343885873,53.5,80717.71,0.0,1.0,0.0,0.00064]
[1778343890908,53.5,80718.98,0.0,1.0,0.0,0.00063]
[1778343893900,53.5,80718.95,0.0,1.0,0.0,0.00063]
[1778343894061,53.5,80719.24,0.0,1.0,0.0,0.00063]
[1778343894180,53.5,80719.24,0.0,1.0,0.0,0.00063]
[1778343894313,53.5,80719.24,0.0,1.0,0.0,0.00063]
[1778343894404,53.5,80718.71,0.0,1.0,0.0,0.00063]
[1778343895943,53.5,80716.8,0.0,1.0,0.0,0.00064]
[1778343900978,53.5,80714.92,0.0,1.0,0.0,0.00064]
[1778343903473,53.5,80714.92,0.0,1.0,0.0,0.00064]
[1778343903563,53.5,80714.92,0.0,1.0,0.0,0.00064]
[1778343903809,53.5,80714.92,0.0,1.0,0.0,0.00064]
[1778343903908,53.5,80718.41,0.0,1.0,0.0,0.00064]
[1778343904065,53.5,80718.41,0.0,1.0,0.0,0.00064]
[1778343904161,53.5,80720.38,0.0,1.0,0.0,0.00063]
[1778343905561,53.5,80720.38,0.0,1.0,0.0,0.00063]
[1778343905662,53.5,80720.46,0.0,1.0,0.0,0.00063]
[1778343911048,53.5,80721.28,0.0,1.0,0.0,0.00063]
[1778343915076,53.5,80732.55,0.0,1.0,0.0,0.00061]
[1778343916083,53.5,80738.4,0.0,1.0,0.0,0.0006]
[1778343918075,53.5,80739.39,0.0,1.0,0.0,0.0006]
[1778343918313,53.5,80739.39,0.0,1.0,0.0,0.0006]
[1778343918397,53.5,80739.39,0.0,1.0,0.0,0.0006]
[1778343918564,53.5,80739.39,0.0,1.0,0.0,0.0006]
[1778343918661,53.5,80739.39,0.0,1.0,0.0,0.0006]
[1778343921118,53.5,80753.98,0.0,1.0,0.0,0.00058]
[1778343922125,53.5,80757.72,0.0,1.0,0.0,0.00058]
[1778343923798,53.5,80757.72,0.0,1.0,0.0,0.00058]
[1778343923814,53.5,80757.72,0.0,1.0,0.0,0.00058]
[1778343923899,53.5,80759.74,0.0,1.0,0.0,0.00057]
[1778343924196,53.5,80759.74,0.0,1.0,0.0,0.00057]
[1778343924313,53.5,80759.74,0.0,1.0,0.0,0.00057]
[1778343926153,53.5,80761.77,0.0,1.0,0.0,0.00057]
[1778343929174,53.5,80757.51,0.0,1.0,0.0,0.00058]
[1778343930071,53.5,80757.51,0.0,1.0,0.0,0.00058]
[1778343930310,53.5,80757.51,0.0,1.0,0.0,0.00058]
[1778343930465,53.5,80757.51,0.0,1.0,0.0,0.00058]
[1778343930567,53.5,80757.51,0.0,1.0,0.0,0.00058]
[1778343930666,53.5,80757.81,0.0,1.0,0.0,0.00058]
[1778343931188,53.5,80758.12,0.0,1.0,0.0,0.00057]
[1778343935834,53.5,80757.12,0.0,1.0,0.0,0.00057]
[1778343935909,53.5,80757.12,0.0,1.0,0.0,0.00057]
[1778343936065,53.5,80757.12,0.0,1.0,0.0,0.00057]
[1778343936072,53.5,80757.12,0.0,1.0,0.0,0.00057]
[1778343936314,53.5,80757.12,0.0,1.0,0.0,0.00057]
[1778343936412,53.5,80755.26,0.0,1.0,0.0,0.00057]
[1778343937230,53.5,80752.81,0.0,1.0,0.0,0.00058]
[1778343939398,53.5,80752.01,0.0,1.0,0.0,0.00058]
[1778343939568,53.5,80752.01,0.0,1.0,0.0,0.00058]
[1778343939637,53.5,80750.51,0.0,1.0,0.0,0.00058]
[1778343940428,53.5,80750.51,0.0,1.0,0.0,0.00058]
[1778343940561,53.5,80750.51,0.0,1.0,0.0,0.00058]
[1778343940660,53.5,80746.01,0.0,1.0,0.0,0.00059]
[1778343942265,53.5,80744.42,0.0,1.0,0.0,0.00059]
[1778343943272,53.5,80740.13,0.0,1.0,0.0,0.0006]
[1778343944634,53.5,80740.13,0.0,1.0,0.0,0.0006]
[1778343944810,53.5,80740.13,0.0,1.0,0.0,0.0006]
[1778343944851,53.5,80736.44,0.0,1.0,0.0,0.0006]
[1778343945117,53.5,80736.44,0.0,1.0,0.0,0.0006]
[1778343945315,53.5,80736.44,0.0,1.0,0.0,0.0006]
[1778343947300,53.5,80732.43,0.0,1.0,0.0,0.00061]
[1778343949286,53.5,80732.77,0.0,1.0,0.0,0.00061]
[1778343949313,53.5,80732.77,0.0,1.0,0.0,0.00061]
[1778343949665,53.5,80732.77,0.0,1.0,0.0,0.00061]
[1778343949808,53.5,80732.77,0.0,1.0,0.0,0.00061]
[1778343949824,53.5,80732.86,0.0,1.0,0.0,0.00061]
[1778343955357,53.5,80732.65,0.0,1.0,0.0,0.00061]
[1778343960391,53.5,80736.45,0.0,1.0,0.0,0.0006]
[1778343961464,53.5,80736.45,0.0,1.0,0.0,0.0006]
[1778343961568,53.5,80736.45,0.0,1.0,0.0,0.0006]
[1778343967622,53.5,80736.34,0.0,1.0,0.0,0.0006]
[1778343967812,53.5,80736.34,0.0,1.0,0.0,0.0006]
[1778343967910,53.5,80735.61,0.0,1.0,0.0,0.0006]
[1778343968140,53.5,80735.61,0.0,1.0,0.0,0.0006]
[1778343968310,53.5,80735.61,0.0,1.0,0.0,0.0006]
[1778343969458,53.5,80733.73,0.0,1.0,0.0,0.00061]
[1778343970465,53.5,80722.7,0.0,1.0,0.0,0.00062]
[1778343971413,53.5,80722.7,0.0,1.0,0.0,0.00062]
[1778343971472,53.5,80727.84,0.0,1.0,0.0,0.00061]
[1778343972655,53.5,80727.84,0.0,1.0,0.0,0.00061]
[1778343972672,53.5,80730.81,0.0,1.0,0.0,0.00061]
[1778343974095,53.5,80731.26,0.0,1.0,0.0,0.00061]
[1778343974493,53.5,80731.31,0.0,1.0,0.0,0.00061]
[1778343979531,53.5,80731.23,0.0,1.0,0.0,0.00061]
[1778343979563,53.5,80731.23,0.0,1.0,0.0,0.00061]
[1778343979621,53.5,80732.76,0.0,1.0,0.0,0.00061]
[1778343985570,53.5,80732.75,0.0,1.0,0.0,0.00061]
[1778343988594,53.5,80732.75,0.0,1.0,0.0,0.00061]
[1778343988810,53.5,80732.75,0.0,1.0,0.0,0.00061]
[1778343988913,53.5,80732.75,0.0,1.0,0.0,0.00061]
[1778343990610,53.5,80731.29,0.0,1.0,0.0,0.00061]
[1778343991617,53.5,80729.75,0.0,1.0,0.0,0.0006]
[1778343992624,53.5,80728.25,0.0,1.0,0.0,0.00061]
[1778343994455,53.5,80728.18,0.0,1.0,0.0,0.00061]
[1778343994561,53.5,80728.18,0.0,1.0,0.0,0.00061]
[1778344003701,53.5,80728.92,0.0,1.0,0.0,0.00061]
[1778344004481,53.5,80728.92,0.0,1.0,0.0,0.00061]
[1778344004560,53.5,80728.92,0.0,1.0,0.0,0.00061]
[1778344004708,53.5,80727.92,0.0,1.0,0.0,0.00061]
[1778344005043,53.5,80727.92,0.0,1.0,0.0,0.00061]
[1778344005065,53.5,80727.92,0.0,1.0,0.0,0.00061]
[1778344005715,53.5,80725.67,0.0,1.0,0.0,0.00061]
[1778344006722,53.5,80724.14,0.0,1.0,0.0,0.00061]
[1778344007729,53.5,80720.27,0.0,1.0,0.0,0.00062]
[1778344009743,53.5,80717.05,0.0,1.0,0.0,0.00062]
[1778344010209,53.5,80717.05,0.0,1.0,0.0,0.00062]
[1778344010309,53.5,80717.05,0.0,1.0,0.0,0.00062]
[1778344010546,53.5,80717.05,0.0,1.0,0.0,0.00062]
[1778344010563,53.5,80717.05,0.0,1.0,0.0,0.00062]
[1778344010750,53.5,80716.11,0.0,1.0,0.0,0.00062]
[1778344013771,53.5,80710.13,0.0,1.0,0.0,0.00063]
[1778344014778,53.5,80706.92,0.0,1.0,0.0,0.00064]
[1778344015785,53.5,80703.81,0.0,1.0,0.0,0.00064]
[1778344016261,53.5,80703.81,0.0,1.0,0.0,0.00064]
[1778344016309,53.5,80703.81,0.0,1.0,0.0,0.00064]
[1778344016932,53.5,80703.81,0.0,1.0,0.0,0.00064]
[1778344017033,53.5,80704.38,0.0,1.0,0.0,0.00064]
[1778344017061,53.5,80704.38,0.0,1.0,0.0,0.00064]
[1778344019813,53.5,80700.64,0.0,1.0,0.0,0.00065]
[1778344020820,53.5,80687.8,0.0,1.0,0.0,0.00067]
[1778344021827,53.5,80685.95,0.0,1.0,0.0,0.00067]
[1778344022544,53.5,80685.95,0.0,1.0,0.0,0.00067]
[1778344022561,53.5,80685.95,0.0,1.0,0.0,0.00067]
[1778344022834,53.5,80685.98,0.0,1.0,0.0,0.00067]
[1778344023190,53.5,80685.98,0.0,1.0,0.0,0.00067]
[1778344023312,53.5,80685.98,0.0,1.0,0.0,0.00067]
[1778344024848,53.5,80687.82,0.0,1.0,0.0,0.00067]
[1778344027916,53.5,80689.12,0.0,1.0,0.0,0.00067]
[1778344028062,53.5,80689.29,0.0,1.0,0.0,0.00067]
[1778344033560,53.5,80688.72,0.0,1.0,0.0,0.00067]
[1778344033811,53.5,80688.72,0.0,1.0,0.0,0.00067]
[1778344033914,53.5,80687.94,0.0,1.0,0.0,0.00067]
[1778344038949,53.5,80688.66,0.0,1.0,0.0,0.00067]
[1778344043984,53.5,80690.07,0.0,1.0,0.0,0.00067]
[1778344048090,53.5,80690.26,0.0,1.0,0.0,0.00067]
[1778344048311,53.5,80690.26,0.0,1.0,0.0,0.00067]
[1778344053048,53.5,80690.32,0.0,1.0,0.0,0.00066]
[1778344060097,53.5,80690.27,0.0,1.0,0.0,0.00066]
[1778344064218,53.5,80690.22,0.0,1.0,0.0,0.00066]
[1778344064311,53.5,80690.22,0.0,1.0,0.0,0.00066]
[1778344064382,53.5,80690.22,0.0,1.0,0.0,0.00066]
[1778344064558,53.5,80690.22,0.0,1.0,0.0,0.00066]
[1778344064658,53.5,80690.22,0.0,1.0,0.0,0.00066]
[1778344070529,53.5,80690.22,0.0,1.0,0.0,0.00066]
[1778344070559,53.5,80690.22,0.0,1.0,0.0,0.00066]
[1778344070630,53.5,80691.6,0.0,1.0,0.0,0.00066]
[1778344071145,53.5,80691.6,0.0,1.0,0.0,0.00066]
[1778344071313,53.5,80691.6,0.0,1.0,0.0,0.00066]
[1778344079230,53.5,80691.24,0.0,1.0,0.0,0.00066]
[1778344083600,53.5,80691.45,0.0,1.0,0.0,0.00066]
[1778344083818,53.5,80691.45,0.0,1.0,0.0,0.00066]
[1778344083870,53.5,80690.81,0.0,1.0,0.0,0.00066]
[1778344084267,53.5,80690.81,0.0,1.0,0.0,0.00066]
[1778344084314,53.5,80690.81,0.0,1.0,0.0,0.00066]
[1778344090342,53.5,80691.43,0.0,1.0,0.0,0.00066]
[1778344090560,53.5,80691.43,0.0,1.0,0.0,0.00066]
[1778344090629,53.5,80691.85,0.0,1.0,0.0,0.00066]
[1778344096698,53.5,80691.88,0.0,1.0,0.0,0.00066]
[1778344096811,53.5,80691.88,0.0,1.0,0.0,0.00066]
[1778344102224,53.5,80691.52,0.0,1.0,0.0,0.00066]
[1778344102311,53.5,80691.52,0.0,1.0,0.0,0.00066]
[1778344102764,53.5,80691.52,0.0,1.0,0.0,0.00066]
[1778344102810,53.5,80691.52,0.0,1.0,0.0,0.00066]
[1778344102862,53.5,80689.87,0.0,1.0,0.0,0.00066]
[1778344103398,53.5,80688.29,0.0,1.0,0.0,0.00066]
[1778344108434,53.5,80688.85,0.0,1.0,0.0,0.00066]
[1778344111355,53.5,80688.82,0.0,1.0,0.0,0.00066]
[1778344111562,53.5,80688.82,0.0,1.0,0.0,0.00066]
[1778344111863,53.5,80688.82,0.0,1.0,0.0,0.00066]
[1778344112060,53.5,80688.82,0.0,1.0,0.0,0.00066]
[1778344112072,53.5,80688.82,0.0,1.0,0.0,0.00065]
[1778344119511,53.5,80689.03,0.0,1.0,0.0,0.00065]
[1778344120151,53.5,80689.03,0.0,1.0,0.0,0.00065]
[1778344120308,53.5,80689.03,0.0,1.0,0.0,0.00065]
[1778344120642,53.5,80689.03,0.0,1.0,0.0,0.00065]
[1778344120813,53.5,80689.03,0.0,1.0,0.0,0.00065]
[1778344120850,53.5,80689.03,0.0,1.0,0.0,0.00065]
[1778344129713,53.5,80689.73,0.0,1.0,0.0,0.00065]
[1778344129813,53.5,80689.73,0.0,1.0,0.0,0.00065]
[1778344129886,53.5,80689.28,0.0,1.0,0.0,0.00065]
[1778344130394,53.5,80689.28,0.0,1.0,0.0,0.00065]
[1778344130567,53.5,80689.28,0.0,1.0,0.0,0.00065]
[1778344133613,53.5,80688.18,0.0,1.0,0.0,0.00065]
[1778344137373,53.5,80687.66,0.0,1.0,0.0,0.00065]
[1778344137562,53.5,80687.66,0.0,1.0,0.0,0.00065]
[1778344138648,53.5,80684.52,0.0,1.0,0.0,0.00066]
[1778344139661,53.5,80680.63,0.0,1.0,0.0,0.00067]
[1778344140170,53.5,80680.63,0.0,1.0,0.0,0.00067]
[1778344140668,53.5,80668.76,0.0,1.0,0.0,0.00069]
[1778344141675,53.5,80665.53,0.0,1.0,0.0,0.00069]
[1778344142682,53.5,80663.5,0.0,1.0,0.0,0.00069]
[1778344143749,53.5,80663.5,0.0,1.0,0.0,0.00069]
[1778344143811,53.5,80663.5,0.0,1.0,0.0,0.00069]
[1778344145703,53.5,80659.55,0.0,1.0,0.0,0.0007]
[1778344146710,53.5,80658.68,0.0,1.0,0.0,0.0007]
[1778344147717,53.5,80659.59,0.0,1.0,0.0,0.0007]
[1778344149102,53.5,80659.59,0.0,1.0,0.0,0.0007]
[1778344149127,53.5,80658.64,0.0,1.0,0.0,0.0007]
[1778344149313,53.5,80658.64,0.0,1.0,0.0,0.0007]
[1778344149731,53.5,80659.53,0.0,1.0,0.0,0.0007]
[1778344150738,53.5,80657.8,0.0,1.0,0.0,0.0007]
[1778344151745,53.5,80659.93,0.0,1.0,0.0,0.0007]
[1778344154161,53.5,80660.6,0.0,1.0,0.0,0.0007]
[1778344155813,53.5,80660.81,0.0,1.0,0.0,0.0007]
[1778344161663,53.5,80660.26,0.0,1.0,0.0,0.0007]
[1778344161815,53.5,80656.99,0.0,1.0,0.0,0.00071]
[1778344162822,53.5,80655.33,0.0,1.0,0.0,0.00071]
[1778344164836,53.5,80653.9,0.0,1.0,0.0,0.00071]
[1778344169871,53.5,80648.92,0.0,1.0,0.0,0.00072]
[1778344170878,53.5,80645.89,0.0,1.0,0.0,0.00073]
[1778344171885,53.5,80644.07,0.0,1.0,0.0,0.00072]
[1778344176920,53.5,80644.03,0.0,1.0,0.0,0.00072]
[1778344179942,53.5,80642.71,0.0,1.0,0.0,0.00072]
[1778344180949,53.5,80639.2,0.0,1.0,0.0,0.00073]
[1778344181956,53.5,80637.76,0.0,1.0,0.0,0.00073]
[1778344182963,53.5,80638.69,0.0,1.0,0.0,0.00073]
[1778344183970,53.5,80643.95,0.0,1.0,0.0,0.00072]
[1778344184977,53.5,80645.06,0.0,1.0,0.0,0.00072]
[1778344185984,53.5,80646.77,0.0,1.0,0.0,0.00072]
[1778344187998,53.5,80644.25,0.0,1.0,0.0,0.00072]
[1778344193033,53.5,80644.24,0.0,1.0,0.0,0.00072]
[1778344197061,53.5,80645.1,0.0,1.0,0.0,0.00072]
[1778344198069,53.5,80646.96,0.0,1.0,0.0,0.00072]
[1778344201089,53.5,80636.82,0.0,1.0,0.0,0.00073]
[1778344202096,53.5,80632.32,0.0,1.0,0.0,0.00074]
[1778344202985,53.5,80632.32,0.0,1.0,0.0,0.00074]
[1778344203103,53.5,80635.87,0.0,1.0,0.0,0.00073]
[1778344203810,53.5,80635.87,0.0,1.0,0.0,0.00073]
[1778344204111,53.5,80638.65,0.0,1.0,0.0,0.00073]
[1778344208139,53.5,80637.7,0.0,1.0,0.0,0.00073]
[1778344214181,53.5,80638.35,0.0,1.0,0.0,0.00073]
[1778344215188,53.5,80640.64,0.0,1.0,0.0,0.00073]
[1778344216195,53.5,80642.24,0.0,1.0,0.0,0.00072]
[1778344217202,53.5,80639.95,0.0,1.0,0.0,0.00073]
[1778344217814,53.5,80639.95,0.0,1.0,0.0,0.00073]
[1778344218209,53.5,80638.78,0.0,1.0,0.0,0.00073]
[1778344222237,53.5,80640.76,0.0,1.0,0.0,0.00073]
[1778344223244,53.5,80642.24,0.0,1.0,0.0,0.00072]
[1778344227665,53.5,80641.12,0.0,1.0,0.0,0.00073]
[1778344229812,53.5,80641.23,0.0,1.0,0.0,0.00073]
[1778344229910,53.5,80641.56,0.0,1.0,0.0,0.00072]
[1778344231328,53.5,80641.6,0.0,1.0,0.0,0.00072]
[1778344236363,53.5,80642.14,0.0,1.0,0.0,0.00072]
[1778344241398,53.5,80642.36,0.0,1.0,0.0,0.00072]
[1778344242611,53.5,80642.36,0.0,1.0,0.0,0.00072]
[1778344242827,53.5,80642.18,0.0,1.0,0.0,0.00072]
[1778344243811,53.5,80642.18,0.0,1.0,0.0,0.00072]
[1778344243912,53.5,80641.65,0.0,1.0,0.0,0.00072]
[1778344246433,53.5,80639.54,0.0,1.0,0.0,0.00072]
[1778344247440,53.5,80638.06,0.0,1.0,0.0,0.00072]
[1778344252090,53.5,80636.52,0.0,1.0,0.0,0.00073]
[1778344252475,53.5,80633.43,0.0,1.0,0.0,0.00073]
[1778344253482,53.5,80632.39,0.0,1.0,0.0,0.00073]
[1778344254489,53.5,80628.57,0.0,1.0,0.0,0.00074]
[1778344255496,53.5,80627.01,0.0,1.0,0.0,0.00074]
[1778344261538,53.5,80626.45,0.0,1.0,0.0,0.00074]
[1778344262573,53.5,80626.45,0.0,1.0,0.0,0.00074]
[1778344263069,53.5,80628.97,0.0,1.0,0.0,0.00074]
[1778344263552,53.5,80630.92,0.0,1.0,0.0,0.00074]
[1778344264319,53.5,80630.92,0.0,1.0,0.0,0.00074]
[1778344269594,53.5,80629.28,0.0,1.0,0.0,0.00074]
[1778344270601,53.5,80630.39,0.0,1.0,0.0,0.00074]
[1778344271608,53.5,80632.23,0.0,1.0,0.0,0.00073]
[1778344272616,53.5,80634.03,0.0,1.0,0.0,0.00073]
[1778344275636,53.5,80635.28,0.0,1.0,0.0,0.00073]
[1778344276315,53.5,80635.28,0.0,1.0,0.0,0.00073]
[1778344277010,53.5,80635.28,0.0,1.0,0.0,0.00073]
[1778344277059,53.5,80635.28,0.0,1.0,0.0,0.00073]
[1778344277111,53.5,80634.42,0.0,1.0,0.0,0.00073]
[1778344283692,53.5,80634.34,0.0,1.0,0.0,0.00073]
[1778344286020,53.5,80634.13,0.0,1.0,0.0,0.00073]
[1778344286067,53.5,80634.13,0.0,1.0,0.0,0.00073]
[1778344286232,53.5,80634.13,0.0,1.0,0.0,0.00073]
[1778344286110,53.5,80634.13,0.0,1.0,0.0,0.00073]
[1778344286315,53.5,80634.13,0.0,1.0,0.0,0.00073]
[1778344291748,53.5,80636.49,0.0,1.0,0.0,0.00072]
[1778344295812,53.5,80637.89,0.0,1.0,0.0,0.00072]
[1778344295979,53.5,80637.89,0.0,1.0,0.0,0.00072]
[1778344296062,53.5,80637.89,0.0,1.0,0.0,0.00072]
[1778344296080,53.5,80638.88,0.0,1.0,0.0,0.00071]
[1778344301818,53.5,80638.88,0.0,1.0,0.0,0.00071]
[1778344305846,53.5,80642.41,0.0,1.0,0.0,0.00071]
[1778344308867,53.5,80639.39,0.0,1.0,0.0,0.00071]
[1778344310196,53.5,80639.39,0.0,1.0,0.0,0.00071]
[1778344310315,53.5,80639.39,0.0,1.0,0.0,0.00071]
[1778344310297,53.5,80636.75,0.0,1.0,0.0,0.00072]
[1778344310439,53.5,80636.75,0.0,1.0,0.0,0.00072]
[1778344310561,53.5,80636.75,0.0,1.0,0.0,0.00072]
[1778344315251,53.5,80634.72,0.0,1.0,0.0,0.00072]
[1778344315321,53.5,80634.72,0.0,1.0,0.0,0.00072]
[1778344315387,53.5,80635.22,0.0,1.0,0.0,0.00072]
[1778344315559,53.5,80635.22,0.0,1.0,0.0,0.00072]
[1778344315916,53.5,80634.95,0.0,1.0,0.0,0.00072]
[1778344319944,53.5,80632.2,0.0,1.0,0.0,0.00073]
[1778344323404,53.5,80632.11,0.0,1.0,0.0,0.00073]
[1778344323560,53.5,80632.11,0.0,1.0,0.0,0.00073]
[1778344323810,53.5,80632.11,0.0,1.0,0.0,0.00073]
[1778344324071,53.5,80632.11,0.0,1.0,0.0,0.00073]
[1778344324171,53.5,80631.9,0.0,1.0,0.0,0.00073]
[1778344331023,53.5,80631.9,0.0,1.0,0.0,0.00073]
[1778344333430,53.5,80631.59,0.0,1.0,0.0,0.00073]
[1778344333561,53.5,80631.59,0.0,1.0,0.0,0.00073]
[1778344333889,53.5,80631.59,0.0,1.0,0.0,0.00073]
[1778344334064,53.5,80631.59,0.0,1.0,0.0,0.00073]
[1778344334099,53.5,80630.7,0.0,1.0,0.0,0.00073]
[1778344341091,53.5,80631.58,0.0,1.0,0.0,0.00073]
[1778344344112,53.5,80628.84,0.0,1.0,0.0,0.00073]
[1778344346238,53.5,80629.27,0.0,1.0,0.0,0.00073]
[1778344346312,53.5,80629.27,0.0,1.0,0.0,0.00073]
[1778344346339,53.5,80629.27,0.0,1.0,0.0,0.00073]
[1778344346457,53.5,80629.27,0.0,1.0,0.0,0.00073]
[1778344346561,53.5,80629.27,0.0,1.0,0.0,0.00073]
[1778344351161,53.5,80629.21,0.0,1.0,0.0,0.00072]
[1778344354004,53.5,80629.5,0.0,1.0,0.0,0.00072]
[1778344354059,53.5,80629.5,0.0,1.0,0.0,0.00072]
[1778344354324,53.5,80629.5,0.0,1.0,0.0,0.00072]
[1778344354331,53.5,80629.8,0.0,1.0,0.0,0.00072]
[1778344354566,53.5,80629.8,0.0,1.0,0.0,0.00072]
[1778344361231,53.5,80630.65,0.0,1.0,0.0,0.00072]
[1778344366266,53.5,80630.8,0.0,1.0,0.0,0.00072]
[1778344368280,53.5,80635.67,0.0,1.0,0.0,0.00071]
[1778344369287,53.5,80639.06,0.0,1.0,0.0,0.00071]
[1778344370943,53.5,80639.25,0.0,1.0,0.0,0.0007]
[1778344371073,53.5,80639.25,0.0,1.0,0.0,0.0007]
[1778344371301,53.5,80640.17,0.0,1.0,0.0,0.0007]
[1778344371985,53.5,80640.17,0.0,1.0,0.0,0.0007]
[1778344372061,53.5,80640.17,0.0,1.0,0.0,0.0007]
[1778344377348,53.5,80636.68,0.0,1.0,0.0,0.00071]
[1778344378355,53.5,80633.31,0.0,1.0,0.0,0.00072]
[1778344378893,53.5,80633.31,0.0,1.0,0.0,0.00072]
[1778344379362,53.5,80631.87,0.0,1.0,0.0,0.00072]
[1778344380748,53.5,80630.41,0.0,1.0,0.0,0.00072]
[1778344380781,53.5,80630.41,0.0,1.0,0.0,0.00072]
[1778344380818,53.5,80630.41,0.0,1.0,0.0,0.00072]
[1778344387419,53.5,80629.8,0.0,1.0,0.0,0.00072]
[1778344392454,53.5,80630.34,0.0,1.0,0.0,0.00072]
[1778344393493,53.5,80630.34,0.0,1.0,0.0,0.00072]
[1778344393561,53.5,80630.34,0.0,1.0,0.0,0.00072]
[1778344393685,53.5,80630.34,0.0,1.0,0.0,0.00072]
[1778344393810,53.5,80630.34,0.0,1.0,0.0,0.00072]
[1778344393910,53.5,80630.34,0.0,1.0,0.0,0.00072]
[1778344399503,53.5,80631.25,0.0,1.0,0.0,0.00072]
[1778344402385,53.5,80630.92,0.0,1.0,0.0,0.00072]
[1778344402563,53.5,80630.92,0.0,1.0,0.0,0.00072]
[1778344402626,53.5,80630.92,0.0,1.0,0.0,0.00072]
[1778344402810,53.5,80630.92,0.0,1.0,0.0,0.00072]
[1778344402910,53.5,80630.92,0.0,1.0,0.0,0.00072]
[1778344408566,53.5,80630.75,0.0,1.0,0.0,0.00072]
[1778344411587,53.5,80630.01,0.0,1.0,0.0,0.00071]
[1778344414472,53.5,80629.28,0.0,1.0,0.0,0.00071]
[1778344414562,53.5,80629.28,0.0,1.0,0.0,0.00071]
[1778344415091,53.5,80629.28,0.0,1.0,0.0,0.00071]
[1778344415310,53.5,80629.28,0.0,1.0,0.0,0.00071]
[1778344415318,53.5,80629.28,0.0,1.0,0.0,0.00071]
[1778344420651,53.5,80628.29,0.0,1.0,0.0,0.00072]
[1778344425686,53.5,80628.39,0.0,1.0,0.0,0.00072]
[1778344427700,53.5,80630.64,0.0,1.0,0.0,0.00071]
[1778344428707,53.5,80638.06,0.0,1.0,0.0,0.0007]
[1778344429714,53.5,80640.88,0.0,1.0,0.0,0.00069]
[1778344431002,53.5,80640.88,0.0,1.0,0.0,0.00069]
[1778344431064,53.5,80640.88,0.0,1.0,0.0,0.00069]
[1778344431103,53.5,80643.54,0.0,1.0,0.0,0.00069]
[1778344431488,53.5,80643.54,0.0,1.0,0.0,0.00069]
[1778344431560,53.5,80643.54,0.0,1.0,0.0,0.00069]
[1778344433742,53.5,80638.5,0.0,1.0,0.0,0.0007]
[1778344437627,53.5,80637.57,0.0,1.0,0.0,0.0007]
[1778344437812,53.5,80637.57,0.0,1.0,0.0,0.0007]
[1778344437840,53.5,80637.57,0.0,1.0,0.0,0.0007]
[1778344438064,53.5,80637.57,0.0,1.0,0.0,0.0007]
[1778344438162,53.5,80638.45,0.0,1.0,0.0,0.0007]
[1778344439785,53.5,80634.7,0.0,1.0,0.0,0.0007]
[1778344440953,53.5,80631.3,0.0,1.0,0.0,0.00071]
[1778344443538,53.5,80630.99,0.0,1.0,0.0,0.00071]
[1778344443566,53.5,80630.99,0.0,1.0,0.0,0.00071]
[1778344443775,53.5,80630.99,0.0,1.0,0.0,0.00071]
[1778344443812,53.5,80630.99,0.0,1.0,0.0,0.00071]
[1778344443813,53.5,80632.04,0.0,1.0,0.0,0.00071]
[1778344448848,53.5,80632.91,0.0,1.0,0.0,0.00071]
[1778344453883,53.5,80630.89,0.0,1.0,0.0,0.00071]
[1778344455574,53.5,80630.13,0.0,1.0,0.0,0.00071]
[1778344455809,53.5,80630.13,0.0,1.0,0.0,0.00071]
[1778344455954,53.5,80630.13,0.0,1.0,0.0,0.00071]
[1778344456062,53.5,80630.13,0.0,1.0,0.0,0.00071]
[1778344456162,53.5,80629.59,0.0,1.0,0.0,0.00071]
[1778344458561,53.5,80629.06,0.0,1.0,0.0,0.00071]
[1778344458918,53.5,80626.81,0.0,1.0,0.0,0.00072]
[1778344460563,53.5,80626.04,0.0,1.0,0.0,0.00072]
[1778344460813,53.5,80626.04,0.0,1.0,0.0,0.00072]
[1778344461587,53.5,80624.51,0.0,1.0,0.0,0.00072]
[1778344461939,53.5,80622.66,0.0,1.0,0.0,0.00073]
[1778344462946,53.5,80617.27,0.0,1.0,0.0,0.00074]
[1778344463953,53.5,80615.3,0.0,1.0,0.0,0.00074]
[1778344465566,53.5,80614.31,0.0,1.0,0.0,0.00074]
[1778344465967,53.5,80616.02,0.0,1.0,0.0,0.00074]
[1778344471002,53.5,80617.5,0.0,1.0,0.0,0.00073]
[1778344472009,53.5,80619.63,0.0,1.0,0.0,0.00072]
[1778344472590,53.5,80619.63,0.0,1.0,0.0,0.00072]
[1778344472813,53.5,80619.63,0.0,1.0,0.0,0.00072]
[1778344473241,53.5,80619.63,0.0,1.0,0.0,0.00072]
[1778344473311,53.5,80619.63,0.0,1.0,0.0,0.00072]
[1778344473342,53.5,80619.71,0.0,1.0,0.0,0.00072]
[1778344479058,53.5,80619.19,0.0,1.0,0.0,0.00072]
[1778344480397,53.5,80619.19,0.0,1.0,0.0,0.00072]
[1778344480437,53.5,80616.57,0.0,1.0,0.0,0.00073]
[1778344480562,53.5,80616.57,0.0,1.0,0.0,0.00073]
[1778344480759,53.5,80616.57,0.0,1.0,0.0,0.00073]
[1778344480809,53.5,80616.57,0.0,1.0,0.0,0.00073]
[1778344487114,53.5,80616.92,0.0,1.0,0.0,0.00073]
[1778344488121,53.5,80613.16,0.0,1.0,0.0,0.00073]
[1778344490388,53.5,80612.06,0.0,1.0,0.0,0.00074]
[1778344490489,53.5,80612.48,0.0,1.0,0.0,0.00074]
[1778344490565,53.5,80612.48,0.0,1.0,0.0,0.00074]
[1778344490925,53.5,80612.48,0.0,1.0,0.0,0.00074]
[1778344491063,53.5,80612.48,0.0,1.0,0.0,0.00074]
[1778344493156,53.5,80615.02,0.0,1.0,0.0,0.00073]
[1778344495171,53.5,80618.79,0.0,1.0,0.0,0.00072]
[1778344497121,53.5,80618.41,0.0,1.0,0.0,0.00073]
[1778344497312,53.5,80618.41,0.0,1.0,0.0,0.00073]
[1778344497473,53.5,80618.41,0.0,1.0,0.0,0.00073]
[1778344497413,53.5,80618.41,0.0,1.0,0.0,0.00073]
[1778344497564,53.5,80618.41,0.0,1.0,0.0,0.00073]
[1778344503227,53.5,80620.6,0.0,1.0,0.0,0.00072]
[1778344507165,53.5,80621.33,0.0,1.0,0.0,0.00072]
[1778344507312,53.5,80621.33,0.0,1.0,0.0,0.00072]
[1778344507355,53.5,80621.33,0.0,1.0,0.0,0.00072]
[1778344507413,53.5,80622.6,0.0,1.0,0.0,0.00072]
[1778344507561,53.5,80622.6,0.0,1.0,0.0,0.00072]
[1778344513297,53.5,80623.05,0.0,1.0,0.0,0.00072]
[1778344517209,53.5,80622.58,0.0,1.0,0.0,0.00072]
[1778344517327,53.5,80622.36,0.0,1.0,0.0,0.00072]
[1778344517891,53.5,80622.36,0.0,1.0,0.0,0.00072]
[1778344521517,53.5,80620.76,0.0,1.0,0.0,0.00072]
[1778344531427,53.5,80618.89,0.0,1.0,0.0,0.00072]
[1778344532434,53.5,80616.95,0.0,1.0,0.0,0.00072]
[1778344533441,53.5,80614.98,0.0,1.0,0.0,0.00072]
[1778344533831,53.5,80614.98,0.0,1.0,0.0,0.00072]
[1778344534066,53.5,80614.98,0.0,1.0,0.0,0.00072]
[1778344534122,53.5,80614.98,0.0,1.0,0.0,0.00072]
[1778344534309,53.5,80614.98,0.0,1.0,0.0,0.00072]
[1778344534448,53.5,80615.09,0.0,1.0,0.0,0.00072]
[1778344537693,53.5,80616.63,0.0,1.0,0.0,0.00072]
[1778344537812,53.5,80616.63,0.0,1.0,0.0,0.00072]
[1778344537880,53.5,80616.63,0.0,1.0,0.0,0.00072]
[1778344538067,53.5,80616.63,0.0,1.0,0.0,0.00072]
[1778344538480,53.5,80616.26,0.0,1.0,0.0,0.00072]
[1778344542524,53.5,80615.25,0.0,1.0,0.0,0.00072]
[1778344542562,53.5,80615.25,0.0,1.0,0.0,0.00072]
[1778344542547,53.5,80615.94,0.0,1.0,0.0,0.00072]
[1778344543517,53.5,80615.85,0.0,1.0,0.0,0.00072]
[1778344547545,53.5,80619.44,0.0,1.0,0.0,0.00072]
[1778344549291,53.5,80620.93,0.0,1.0,0.0,0.00071]
[1778344549312,53.5,80620.93,0.0,1.0,0.0,0.00071]
[1778344554595,53.5,80620.5,0.0,1.0,0.0,0.00071]
[1778344560637,53.5,80621.44,0.0,1.0,0.0,0.00071]
[1778344563325,53.5,80621.64,0.0,1.0,0.0,0.00071]
[1778344563560,53.5,80621.64,0.0,1.0,0.0,0.00071]
[1778344563482,53.5,80621.67,0.0,1.0,0.0,0.00071]
[1778344563741,53.5,80621.67,0.0,1.0,0.0,0.00071]
[1778344563812,53.5,80621.67,0.0,1.0,0.0,0.00071]
[1778344563842,53.5,80620.47,0.0,1.0,0.0,0.00071]
[1778344565672,53.5,80616.35,0.0,1.0,0.0,0.00072]
[1778344569132,53.5,80616.67,0.0,1.0,0.0,0.00072]
[1778344569315,53.5,80616.67,0.0,1.0,0.0,0.00072]
[1778344569429,53.5,80616.67,0.0,1.0,0.0,0.00072]
[1778344569562,53.5,80616.67,0.0,1.0,0.0,0.00072]
[1778344569530,53.5,80615.86,0.0,1.0,0.0,0.00072]
[1778344571714,53.5,80617.39,0.0,1.0,0.0,0.00072]
[1778344577757,53.5,80616.64,0.0,1.0,0.0,0.00072]
[1778344584806,53.5,80616.75,0.0,1.0,0.0,0.00072]
[1778344586680,53.5,80616.81,0.0,1.0,0.0,0.00072]
[1778344586812,53.5,80616.81,0.0,1.0,0.0,0.00072]
[1778344586872,53.5,80616.81,0.0,1.0,0.0,0.00072]
[1778344587063,53.5,80616.81,0.0,1.0,0.0,0.00072]
[1778344587105,53.5,80616.7,0.0,1.0,0.0,0.00072]
[1778344592862,53.5,80616.61,0.0,1.0,0.0,0.00071]
[1778344595239,53.5,80616.76,0.0,1.0,0.0,0.00071]
[1778344595312,53.5,80616.76,0.0,1.0,0.0,0.00071]
[1778344595488,53.5,80616.76,0.0,1.0,0.0,0.00071]
[1778344595571,53.5,80616.76,0.0,1.0,0.0,0.00071]
[1778344595517,53.5,80616.18,0.0,1.0,0.0,0.00071]
[1778344600951,53.5,80615.14,0.0,1.0,0.0,0.00072]
[1778344602965,53.5,80610.87,0.0,1.0,0.0,0.00072]
[1778344604164,53.5,80610.87,0.0,1.0,0.0,0.00072]
[1778344604311,53.5,80610.87,0.0,1.0,0.0,0.00072]
[1778344604523,53.5,80610.87,0.0,1.0,0.0,0.00072]
[1778344604562,53.5,80610.87,0.0,1.0,0.0,0.00072]
[1778344604624,53.5,80608.41,0.0,1.0,0.0,0.00073]
[1778344604979,53.5,80605.18,0.0,1.0,0.0,0.00073]
[1778344609007,53.5,80608.49,0.0,1.0,0.0,0.00073]
[1778344610014,53.5,80611.72,0.0,1.0,0.0,0.00072]
[1778344612094,53.5,80612.43,0.0,1.0,0.0,0.00072]
[1778344612309,53.5,80612.43,0.0,1.0,0.0,0.00072]
[1778344612409,53.5,80615.14,0.0,1.0,0.0,0.00072]
[1778344612768,53.5,80615.14,0.0,1.0,0.0,0.00072]
[1778344612810,53.5,80615.14,0.0,1.0,0.0,0.00072]
[1778344613035,53.5,80617.94,0.0,1.0,0.0,0.00071]
[1778344614042,53.5,80619.97,0.0,1.0,0.0,0.00071]
[1778344615049,53.5,80623.81,0.0,1.0,0.0,0.0007]
[1778344615971,53.5,80623.81,0.0,1.0,0.0,0.0007]
[1778344616069,53.5,80623.81,0.0,1.0,0.0,0.0007]
[1778344616170,53.5,80625.51,0.0,1.0,0.0,0.0007]
[1778344618070,53.5,80626.97,0.0,1.0,0.0,0.00069]
[1778344621091,53.5,80629.61,0.0,1.0,0.0,0.00069]
[1778344621814,53.5,80629.61,0.0,1.0,0.0,0.00069]
[1778344622069,53.5,80629.61,0.0,1.0,0.0,0.00069]
[1778344628140,53.5,80630.71,0.0,1.0,0.0,0.00069]
[1778344631451,53.5,80631.07,0.0,1.0,0.0,0.00069]
[1778344631561,53.5,80631.07,0.0,1.0,0.0,0.00069]
[1778344631537,53.5,80632.35,0.0,1.0,0.0,0.00069]
[1778344632082,53.5,80632.35,0.0,1.0,0.0,0.00069]
[1778344632314,53.5,80632.35,0.0,1.0,0.0,0.00069]
[1778344632412,53.5,80632.47,0.0,1.0,0.0,0.00069]
[1778344638210,53.5,80632.44,0.0,1.0,0.0,0.00069]
[1778344644252,53.5,80632.87,0.0,1.0,0.0,0.00068]
[1778344649287,53.5,80631.18,0.0,1.0,0.0,0.00069]
[1778344655329,53.5,80632.11,0.0,1.0,0.0,0.00068]
[1778344657704,53.5,80632.16,0.0,1.0,0.0,0.00068]
[1778344657809,53.5,80632.16,0.0,1.0,0.0,0.00068]
[1778344658255,53.5,80632.16,0.0,1.0,0.0,0.00068]
[1778344658310,53.5,80632.16,0.0,1.0,0.0,0.00068]
[1778344658350,53.5,80632.11,0.0,1.0,0.0,0.00068]
[1778344668619,53.5,80632.51,0.0,1.0,0.0,0.00068]
[1778344668633,53.5,80635.57,0.0,1.0,0.0,0.00067]
[1778344668809,53.5,80635.57,0.0,1.0,0.0,0.00067]
[1778344669599,53.5,80635.57,0.0,1.0,0.0,0.00067]
[1778344669700,53.5,80636.53,0.0,1.0,0.0,0.00067]
[1778344669812,53.5,80636.53,0.0,1.0,0.0,0.00067]
[1778344671441,53.5,80638.9,0.0,1.0,0.0,0.00067]
[1778344675473,53.5,80640.83,0.0,1.0,0.0,0.00066]
[1778344680508,53.5,80640.49,0.0,1.0,0.0,0.00066]
[1778344681605,53.5,80640.49,0.0,1.0,0.0,0.00066]
[1778344681635,53.5,80640.75,0.0,1.0,0.0,0.00066]
[1778344681810,53.5,80640.75,0.0,1.0,0.0,0.00066]
[1778344682435,53.5,80640.75,0.0,1.0,0.0,0.00066]
[1778344682562,53.5,80640.75,0.0,1.0,0.0,0.00066]
[1778344682634,53.5,80640.89,0.0,1.0,0.0,0.00066]
[1778344690578,53.5,80640.95,0.0,1.0,0.0,0.00066]
[1778344691604,53.5,80640.95,0.0,1.0,0.0,0.00066]
[1778344691659,53.5,80641.28,0.0,1.0,0.0,0.00066]
[1778344691811,53.5,80641.28,0.0,1.0,0.0,0.00066]
[1778344692252,53.5,80641.28,0.0,1.0,0.0,0.00066]
[1778344692312,53.5,80641.28,0.0,1.0,0.0,0.00066]
[1778344692592,53.5,80641.1,0.0,1.0,0.0,0.00066]
[1778344695613,53.5,80642.34,0.0,1.0,0.0,0.00066]
[1778344699960,53.5,80642.29,0.0,1.0,0.0,0.00066]
[1778344700063,53.5,80642.29,0.0,1.0,0.0,0.00066]
[1778344700402,53.5,80642.29,0.0,1.0,0.0,0.00066]
[1778344700567,53.5,80642.29,0.0,1.0,0.0,0.00066]
[1778344700648,53.5,80641.18,0.0,1.0,0.0,0.00066]
[1778344701655,53.5,80642.23,0.0,1.0,0.0,0.00066]
[1778344711728,53.5,80642.24,0.0,1.0,0.0,0.00065]
[1778344716762,53.5,80642.56,0.0,1.0,0.0,0.00065]
[1778344717445,53.5,80642.56,0.0,1.0,0.0,0.00065]
[1778344717560,53.5,80642.56,0.0,1.0,0.0,0.00065]
[1778344717769,53.5,80641.39,0.0,1.0,0.0,0.00066]
[1778344718331,53.5,80641.39,0.0,1.0,0.0,0.00066]
[1778344718560,53.5,80641.39,0.0,1.0,0.0,0.00066]
[1778344719790,53.5,80639.7,0.0,1.0,0.0,0.00066]
[1778344720794,53.5,80637.67,0.0,1.0,0.0,0.00066]
[1778344721801,53.5,80638.95,0.0,1.0,0.0,0.00066]
[1778344731461,53.5,80639.07,0.0,1.0,0.0,0.00066]
[1778344731558,53.5,80639.07,0.0,1.0,0.0,0.00066]
[1778344731562,53.5,80639.07,0.0,1.0,0.0,0.00066]
[1778344732629,53.5,80639.07,0.0,1.0,0.0,0.00066]
[1778344732783,53.5,80634.63,0.0,1.0,0.0,0.00067]
[1778344732817,53.5,80634.63,0.0,1.0,0.0,0.00067]
[1778344732878,53.5,80632.82,0.0,1.0,0.0,0.00067]
[1778344733885,53.5,80631.26,0.0,1.0,0.0,0.00067]
[1778344736907,53.5,80629.66,0.0,1.0,0.0,0.00067]
[1778344740935,53.5,80628.56,0.0,1.0,0.0,0.00068]
[1778344744904,53.5,80628.15,0.0,1.0,0.0,0.00068]
[1778344745058,53.5,80628.15,0.0,1.0,0.0,0.00068]
[1778344745736,53.5,80628.15,0.0,1.0,0.0,0.00068]
[1778344745815,53.5,80627.49,0.0,1.0,0.0,0.00068]
[1778344749235,53.5,80627.52,0.0,1.0,0.0,0.00068]
[1778344749308,53.5,80627.52,0.0,1.0,0.0,0.00068]
[1778344749406,53.5,80624.86,0.0,1.0,0.0,0.00068]
[1778344750000,53.5,80624.86,0.0,1.0,0.0,0.00068]
[1778344750066,53.5,80624.86,0.0,1.0,0.0,0.00068]
[1778344750165,53.5,80618.61,0.0,1.0,0.0,0.00069]
[1778344754033,53.5,80617.57,0.0,1.0,0.0,0.0007]
[1778344755040,53.5,80616.38,0.0,1.0,0.0,0.0007]
[1778344757054,53.5,80615.43,0.0,1.0,0.0,0.0007]
[1778344762089,53.5,80615.85,0.0,1.0,0.0,0.0007]
[1778344765110,53.5,80615.04,0.0,1.0,0.0,0.0007]
[1778344769052,53.5,80615.04,0.0,1.0,0.0,0.0007]
[1778344769058,53.5,80615.04,0.0,1.0,0.0,0.0007]
[1778344772810,53.5,80615.07,0.0,1.0,0.0,0.0007]
[1778344772910,53.5,80615.14,0.0,1.0,0.0,0.00069]
[1778344780215,53.5,80614.85,0.0,1.0,0.0,0.00069]
[1778344785250,53.5,80613.47,0.0,1.0,0.0,0.00069]
[1778344786123,53.5,80613.47,0.0,1.0,0.0,0.00069]
[1778344786311,53.5,80613.47,0.0,1.0,0.0,0.00069]
[1778344789784,53.5,80611.96,0.0,1.0,0.0,0.0007]
[1778344789810,53.5,80611.96,0.0,1.0,0.0,0.0007]
[1778344789954,53.5,80612.09,0.0,1.0,0.0,0.0007]
[1778344790069,53.5,80612.09,0.0,1.0,0.0,0.0007]
[1778344790285,53.5,80610.91,0.0,1.0,0.0,0.0007]
[1778344793062,53.5,80611.05,0.0,1.0,0.0,0.0007]
[1778344793311,53.5,80611.05,0.0,1.0,0.0,0.0007]
[1778344795320,53.5,80608.16,0.0,1.0,0.0,0.0007]
[1778344798918,53.5,80608.29,0.0,1.0,0.0,0.0007]
[1778344799060,53.5,80608.29,0.0,1.0,0.0,0.0007]
[1778344799965,53.5,80608.48,0.0,1.0,0.0,0.0007]
[1778344800064,53.5,80608.48,0.0,1.0,0.0,0.0007]
[1778344800355,53.5,80608.86,0.0,1.0,0.0,0.0007]
[1778344801362,53.5,80606.58,0.0,1.0,0.0,0.00071]
[1778344803710,53.5,80605.77,0.0,1.0,0.0,0.00071]
[1778344804550,53.5,80605.12,0.0,1.0,0.0,0.00071]
[1778344804619,53.5,80600.69,0.0,1.0,0.0,0.00072]
[1778344805390,53.5,80595.11,0.0,1.0,0.0,0.00073]
[1778344807153,53.5,80595.39,0.0,1.0,0.0,0.00073]
[1778344807313,53.5,80595.39,0.0,1.0,0.0,0.00073]
[1778344807404,53.5,80594.99,0.0,1.0,0.0,0.00073]
[1778344811315,53.5,80596.25,0.0,1.0,0.0,0.00072]
[1778344811559,53.5,80596.25,0.0,1.0,0.0,0.00072]
[1778344818481,53.5,80597.79,0.0,1.0,0.0,0.00072]
[1778344823516,53.5,80596.94,0.0,1.0,0.0,0.00072]
[1778344826947,53.5,80596.83,0.0,1.0,0.0,0.00072]
[1778344828571,53.5,80596.8,0.0,1.0,0.0,0.00072]
[1778344828812,53.5,80596.8,0.0,1.0,0.0,0.00072]
[1778344828672,53.5,80596.8,0.0,1.0,0.0,0.00072]
[1778344831583,53.5,80596.82,0.0,1.0,0.0,0.00072]
[1778344832590,53.5,80593.83,0.0,1.0,0.0,0.00072]
[1778344836141,53.5,80592.12,0.0,1.0,0.0,0.00072]
[1778344836310,53.5,80592.12,0.0,1.0,0.0,0.00072]
[1778344841653,53.5,80593.56,0.0,1.0,0.0,0.00072]
[1778344842660,53.5,80601.77,0.0,1.0,0.0,0.00071]
[1778344843667,53.5,80604.67,0.0,1.0,0.0,0.0007]
[1778344845436,53.5,80604.99,0.0,1.0,0.0,0.0007]
[1778344845561,53.5,80604.99,0.0,1.0,0.0,0.0007]
[1778344845682,53.5,80605.67,0.0,1.0,0.0,0.0007]
[1778344846204,53.5,80605.67,0.0,1.0,0.0,0.0007]
[1778344846309,53.5,80605.67,0.0,1.0,0.0,0.0007]
[1778344851724,53.5,80605.65,0.0,1.0,0.0,0.0007]
[1778344853235,53.5,80604.63,0.0,1.0,0.0,0.0007]
[1778344853311,53.5,80604.63,0.0,1.0,0.0,0.0007]
[1778344853738,53.5,80605.5,0.0,1.0,0.0,0.0007]
[1778344853966,53.5,80605.5,0.0,1.0,0.0,0.0007]
[1778344854066,53.5,80605.5,0.0,1.0,0.0,0.0007]
[1778344856759,53.5,80602.13,0.0,1.0,0.0,0.00071]
[1778344859381,53.5,80602.21,0.0,1.0,0.0,0.00071]
[1778344859564,53.5,80602.21,0.0,1.0,0.0,0.00071]
[1778344859780,53.5,80602.05,0.0,1.0,0.0,0.00071]
[1778344859933,53.5,80602.05,0.0,1.0,0.0,0.00071]
[1778344860062,53.5,80602.05,0.0,1.0,0.0,0.00071]
[1778344867836,53.5,80602.09,0.0,1.0,0.0,0.00071]
[1778344872871,53.5,80606.05,0.0,1.0,0.0,0.0007]
[1778344873285,53.5,80606.05,0.0,1.0,0.0,0.0007]
[1778344873312,53.5,80606.05,0.0,1.0,0.0,0.0007]
[1778344873811,53.5,80606.05,0.0,1.0,0.0,0.0007]
[1778344873878,53.5,80606.68,0.0,1.0,0.0,0.0007]
[1778344874069,53.5,80606.68,0.0,1.0,0.0,0.0007]
[1778344875893,53.5,80610.2,0.0,1.0,0.0,0.00069]
[1778344877907,53.5,80612.34,0.0,1.0,0.0,0.00069]
[1778344877979,53.5,80612.34,0.0,1.0,0.0,0.00069]
[1778344878068,53.5,80612.34,0.0,1.0,0.0,0.00069]
[1778344878491,53.5,80612.34,0.0,1.0,0.0,0.00069]
[1778344878560,53.5,80612.34,0.0,1.0,0.0,0.00069]
[1778344878588,53.5,80612.34,0.0,1.0,0.0,0.00069]
[1778344883949,53.5,80613.91,0.0,1.0,0.0,0.00069]
[1778344887980,53.5,80623.58,0.0,1.0,0.0,0.00067]
[1778344888983,53.5,80623.58,0.0,1.0,0.0,0.00067]
[1778344889066,53.5,80623.58,0.0,1.0,0.0,0.00067]
[1778344889763,53.5,80623.58,0.0,1.0,0.0,0.00067]
[1778344889809,53.5,80623.58,0.0,1.0,0.0,0.00067]
[1778344889864,53.5,80623.5,0.0,1.0,0.0,0.00067]
[1778344891001,53.5,80625.41,0.0,1.0,0.0,0.00066]
[1778344896036,53.5,80625.64,0.0,1.0,0.0,0.00066]
[1778344897376,53.5,80625.64,0.0,1.0,0.0,0.00066]
[1778344897470,53.5,80622.95,0.0,1.0,0.0,0.00066]
[1778344898050,53.5,80619.82,0.0,1.0,0.0,0.00067]
[1778344900062,53.5,80618.31,0.0,1.0,0.0,0.00067]
[1778344900280,53.5,80618.31,0.0,1.0,0.0,0.00067]
[1778344900352,53.5,80618.31,0.0,1.0,0.0,0.00067]
[1778344906106,53.5,80616.88,0.0,1.0,0.0,0.00067]
[1778344909136,53.5,80616.88,0.0,1.0,0.0,0.00067]
[1778344909317,53.5,80616.88,0.0,1.0,0.0,0.00067]
[1778344909780,53.5,80616.88,0.0,1.0,0.0,0.00067]
[1778344909810,53.5,80616.88,0.0,1.0,0.0,0.00067]
[1778344909833,53.5,80616.88,0.0,1.0,0.0,0.00067]
[1778344911142,53.5,80612.22,0.0,1.0,0.0,0.00068]
[1778344913155,53.5,80614.34,0.0,1.0,0.0,0.00068]
[1778344914002,53.5,80614.34,0.0,1.0,0.0,0.00068]
[1778344914582,53.5,80614.34,0.0,1.0,0.0,0.00068]
[1778344914805,53.5,80614.34,0.0,1.0,0.0,0.00068]
[1778344914902,53.5,80613.65,0.0,1.0,0.0,0.00068]
[1778344915060,53.5,80613.65,0.0,1.0,0.0,0.00068]
[1778344920204,53.5,80614.64,0.0,1.0,0.0,0.00068]
[1778344923050,53.5,80614.97,0.0,1.0,0.0,0.00068]
[1778344924232,53.5,80611.45,0.0,1.0,0.0,0.00068]
[1778344927038,53.5,80612.49,0.0,1.0,0.0,0.00068]
[1778344933295,53.5,80613.18,0.0,1.0,0.0,0.00068]
[1778344935506,53.5,80612.85,0.0,1.0,0.0,0.00068]
[1778344935561,53.5,80612.85,0.0,1.0,0.0,0.00068]
[1778344936571,53.5,80614.01,0.0,1.0,0.0,0.00068]
[1778344936810,53.5,80614.01,0.0,1.0,0.0,0.00068]
[1778344936911,53.5,80613.26,0.0,1.0,0.0,0.00068]
[1778344943365,53.5,80617.04,0.0,1.0,0.0,0.00067]
[1778344945418,53.5,80617.71,0.0,1.0,0.0,0.00067]
[1778344945562,53.5,80617.71,0.0,1.0,0.0,0.00067]
[1778344951421,53.5,80623.05,0.0,1.0,0.0,0.00066]
[1778344954544,53.5,80623.43,0.0,1.0,0.0,0.00065]
[1778344954565,53.5,80623.43,0.0,1.0,0.0,0.00065]
[1778344954659,53.5,80624.4,0.0,1.0,0.0,0.00065]
[1778344955278,53.5,80624.4,0.0,1.0,0.0,0.00065]
[1778344955312,53.5,80624.4,0.0,1.0,0.0,0.00065]
[1778344961492,53.5,80624.84,0.0,1.0,0.0,0.00065]
[1778344963494,53.5,80626.08,0.0,1.0,0.0,0.00065]
[1778344963562,53.5,80626.08,0.0,1.0,0.0,0.00065]
[1778344963852,53.5,80626.08,0.0,1.0,0.0,0.00065]
[1778344963919,53.5,80626.91,0.0,1.0,0.0,0.00065]
[1778344965520,53.5,80624.96,0.0,1.0,0.0,0.00065]
[1778344967825,53.5,80624.99,0.0,1.0,0.0,0.00065]
[1778344974586,53.5,80625.16,0.0,1.0,0.0,0.00065]
[1778344979620,53.5,80625.32,0.0,1.0,0.0,0.00065]
[1778344981152,53.5,80625.28,0.0,1.0,0.0,0.00065]
[1778344981315,53.5,80625.28,0.0,1.0,0.0,0.00065]
[1778344981793,53.5,80625.28,0.0,1.0,0.0,0.00065]
[1778344981813,53.5,80625.28,0.0,1.0,0.0,0.00065]
[1778344981864,53.5,80625.28,0.0,1.0,0.0,0.00065]
[1778344985663,53.5,80627.41,0.0,1.0,0.0,0.00065]
[1778344989776,53.5,80627.38,0.0,1.0,0.0,0.00065]
[1778344989816,53.5,80627.38,0.0,1.0,0.0,0.00065]
[1778344989877,53.5,80626.97,0.0,1.0,0.0,0.00065]
[1778344990168,53.5,80626.97,0.0,1.0,0.0,0.00065]
[1778344990310,53.5,80626.97,0.0,1.0,0.0,0.00065]
[1778344995733,53.5,80627.87,0.0,1.0,0.0,0.00065]
[1778344997747,53.5,80631.42,0.0,1.0,0.0,0.00064]
[1778344999971,53.5,80631.92,0.0,1.0,0.0,0.00064]
[1778345000065,53.5,80631.92,0.0,1.0,0.0,0.00064]
[1778345000015,53.5,80632.99,0.0,1.0,0.0,0.00064]
[1778345000475,53.5,80632.99,0.0,1.0,0.0,0.00064]
[1778345000564,53.5,80632.99,0.0,1.0,0.0,0.00064]
[1778345000117,53.5,80632.99,0.0,1.0,0.0,0.00064]
[1778345005803,53.5,80633.62,0.0,1.0,0.0,0.00064]
[1778345010838,53.5,80633.68,0.0,1.0,0.0,0.00064]
[1778345011845,53.5,80633.83,0.0,1.0,0.0,0.00063]
[1778345013928,53.5,80634.48,0.0,1.0,0.0,0.00063]
[1778345014063,53.5,80634.48,0.0,1.0,0.0,0.00063]
[1778345014025,53.5,80634.72,0.0,1.0,0.0,0.00063]
[1778345014860,53.5,80634.72,0.0,1.0,0.0,0.00063]
[1778345015072,53.5,80634.72,0.0,1.0,0.0,0.00063]
[1778345014866,53.5,80634.46,0.0,1.0,0.0,0.00063]
[1778345017816,53.5,80634.17,0.0,1.0,0.0,0.00063]
[1778345017887,53.5,80632.69,0.0,1.0,0.0,0.00063]
[1778345028964,53.5,80633.98,0.0,1.0,0.0,0.00063]
[1778345029971,53.5,80626.33,0.0,1.0,0.0,0.00064]
[1778345031848,53.5,80626.44,0.0,1.0,0.0,0.00064]
[1778345032064,53.5,80626.44,0.0,1.0,0.0,0.00064]
[1778345031985,53.5,80625.84,0.0,1.0,0.0,0.00064]
[1778345032780,53.5,80625.84,0.0,1.0,0.0,0.00064]
[1778345032811,53.5,80625.84,0.0,1.0,0.0,0.00064]
[1778345033999,53.5,80619.95,0.0,1.0,0.0,0.00065]
[1778345039034,53.5,80620.08,0.0,1.0,0.0,0.00065]
[1778345044069,53.5,80620.07,0.0,1.0,0.0,0.00065]
[1778345045015,53.5,80620.07,0.0,1.0,0.0,0.00065]
[1778345045083,53.5,80620.07,0.0,1.0,0.0,0.00065]
[1778345045076,53.5,80621.2,0.0,1.0,0.0,0.00065]
[1778345046132,53.5,80621.98,0.0,1.0,0.0,0.00065]
[1778345046311,53.5,80621.98,0.0,1.0,0.0,0.00065]
[1778345053132,53.5,80622.71,0.0,1.0,0.0,0.00065]
[1778345056327,53.5,80622.74,0.0,1.0,0.0,0.00065]
[1778345056559,53.5,80622.74,0.0,1.0,0.0,0.00065]
[1778345056659,53.5,80622.74,0.0,1.0,0.0,0.00065]
[1778345057322,53.5,80622.74,0.0,1.0,0.0,0.00065]
[1778345057560,53.5,80622.74,0.0,1.0,0.0,0.00065]
[1778345063202,53.5,80622.79,0.0,1.0,0.0,0.00065]
[1778345068237,53.5,80620.61,0.0,1.0,0.0,0.00065]
[1778345069340,53.5,80620.61,0.0,1.0,0.0,0.00065]
[1778345069965,53.5,80620.61,0.0,1.0,0.0,0.00065]
[1778345069979,53.5,80620.44,0.0,1.0,0.0,0.00065]
[1778345070485,53.5,80620.44,0.0,1.0,0.0,0.00065]
[1778345071258,53.5,80621.25,0.0,1.0,0.0,0.00064]
[1778345076293,53.5,80621.14,0.0,1.0,0.0,0.00064]
[1778345081328,53.5,80621.36,0.0,1.0,0.0,0.00064]
[1778345082335,53.5,80623.13,0.0,1.0,0.0,0.00064]
[1778345083623,53.5,80623.13,0.0,1.0,0.0,0.00064]
[1778345083812,53.5,80623.13,0.0,1.0,0.0,0.00064]
[1778345083909,53.5,80627.19,0.0,1.0,0.0,0.00063]
[1778345084253,53.5,80627.19,0.0,1.0,0.0,0.00063]
[1778345084314,53.5,80627.19,0.0,1.0,0.0,0.00063]
[1778345089384,53.5,80629.13,0.0,1.0,0.0,0.00063]
[1778345091416,53.5,80629.39,0.0,1.0,0.0,0.00063]
[1778345091569,53.5,80629.39,0.0,1.0,0.0,0.00063]
[1778345091655,53.5,80629.67,0.0,1.0,0.0,0.00063]
[1778345092222,53.5,80629.67,0.0,1.0,0.0,0.00063]
[1778345092311,53.5,80629.67,0.0,1.0,0.0,0.00063]
[1778345094420,53.5,80631.97,0.0,1.0,0.0,0.00063]
[1778345097441,53.5,80633.91,0.0,1.0,0.0,0.00062]
[1778345098545,53.5,80633.91,0.0,1.0,0.0,0.00062]
[1778345098564,53.5,80633.91,0.0,1.0,0.0,0.00062]
[1778345098698,53.5,80635.26,0.0,1.0,0.0,0.00062]
[1778345099190,53.5,80635.26,0.0,1.0,0.0,0.00062]
[1778345099317,53.5,80635.26,0.0,1.0,0.0,0.00062]
[1778345104490,53.5,80638.33,0.0,1.0,0.0,0.00062]
[1778345105497,53.5,80642.51,0.0,1.0,0.0,0.00061]
[1778345106350,53.5,80642.51,0.0,1.0,0.0,0.00061]
[1778345106564,53.5,80642.51,0.0,1.0,0.0,0.00061]
[1778345106665,53.5,80644.17,0.0,1.0,0.0,0.00061]
[1778345107568,53.5,80644.17,0.0,1.0,0.0,0.00061]
[1778345107807,53.5,80644.17,0.0,1.0,0.0,0.00061]
[1778345113400,53.5,80642.86,0.0,1.0,0.0,0.00061]
[1778345113561,53.5,80642.86,0.0,1.0,0.0,0.00061]
[1778345113634,53.5,80642.29,0.0,1.0,0.0,0.00061]
[1778345114522,53.5,80642.29,0.0,1.0,0.0,0.00061]
[1778345114561,53.5,80642.29,0.0,1.0,0.0,0.00061]
[1778345120602,53.5,80641.78,0.0,1.0,0.0,0.00061]
[1778345128976,53.5,80641.74,0.0,1.0,0.0,0.00061]
[1778345129063,53.5,80641.74,0.0,1.0,0.0,0.00061]
[1778345130101,53.5,80641.74,0.0,1.0,0.0,0.00061]
[1778345130159,53.5,80641.74,0.0,1.0,0.0,0.00061]
[1778345130313,53.5,80641.74,0.0,1.0,0.0,0.00061]
[1778345130672,53.5,80639.96,0.0,1.0,0.0,0.00061]
[1778345131679,53.5,80639.29,0.0,1.0,0.0,0.00061]
[1778345134700,53.5,80637.72,0.0,1.0,0.0,0.00061]
[1778345139358,53.5,80637.51,0.0,1.0,0.0,0.00061]
[1778345139559,53.5,80637.51,0.0,1.0,0.0,0.00061]
[1778345139735,53.5,80635.1,0.0,1.0,0.0,0.00062]
[1778345141749,53.5,80632.64,0.0,1.0,0.0,0.00062]
[1778345144226,53.5,80631.85,0.0,1.0,0.0,0.00062]
[1778345144314,53.5,80631.85,0.0,1.0,0.0,0.00062]
[1778345148141,53.5,80630.25,0.0,1.0,0.0,0.00062]
[1778345148143,53.5,80630.25,0.0,1.0,0.0,0.00062]
[1778345148312,53.5,80630.25,0.0,1.0,0.0,0.00062]
[1778345148804,53.5,80630.3,0.0,1.0,0.0,0.00062]
[1778345155448,53.5,80630.25,0.0,1.0,0.0,0.00062]
[1778345155559,53.5,80630.25,0.0,1.0,0.0,0.00062]
[1778345160911,53.5,80630.42,0.0,1.0,0.0,0.00062]
[1778345166953,53.5,80630.66,0.0,1.0,0.0,0.00062]
[1778345177023,53.5,80631.86,0.0,1.0,0.0,0.00062]
[1778345178030,53.5,80633.54,0.0,1.0,0.0,0.00062]
[1778345179423,53.5,80633.55,0.0,1.0,0.0,0.00062]
[1778345179560,53.5,80633.55,0.0,1.0,0.0,0.00062]
[1778345180044,53.5,80633.53,0.0,1.0,0.0,0.00062]
[1778345180591,53.5,80633.53,0.0,1.0,0.0,0.00062]
[1778345180811,53.5,80633.53,0.0,1.0,0.0,0.00062]
[1778345182058,53.5,80638.44,0.0,1.0,0.0,0.00061]
[1778345183065,53.5,80641.52,0.0,1.0,0.0,0.00061]
[1778345184844,53.5,80642.29,0.0,1.0,0.0,0.0006]
[1778345185064,53.5,80642.29,0.0,1.0,0.0,0.0006]
[1778345186881,53.5,80642.47,0.0,1.0,0.0,0.0006]
[1778345187060,53.5,80642.47,0.0,1.0,0.0,0.0006]
[1778345187093,53.5,80644.52,0.0,1.0,0.0,0.0006]
[1778345190878,53.5,80644.25,0.0,1.0,0.0,0.0006]
[1778345191121,53.5,80644.46,0.0,1.0,0.0,0.00059]
[1778345192529,53.5,80644.19,0.0,1.0,0.0,0.00059]
[1778345198170,53.5,80641.73,0.0,1.0,0.0,0.0006]
[1778345199423,53.5,80641.13,0.0,1.0,0.0,0.0006]
[1778345199559,53.5,80641.13,0.0,1.0,0.0,0.0006]
[1778345200053,53.5,80641.13,0.0,1.0,0.0,0.0006]
[1778345200061,53.5,80641.13,0.0,1.0,0.0,0.0006]
[1778345200184,53.5,80639.77,0.0,1.0,0.0,0.0006]
[1778345205219,53.5,80638.56,0.0,1.0,0.0,0.0006]
[1778345207822,53.5,80639.3,0.0,1.0,0.0,0.0006]
[1778345208066,53.5,80639.3,0.0,1.0,0.0,0.0006]
[1778345213540,53.5,80639.43,0.0,1.0,0.0,0.0006]
[1778345219317,53.5,80639.37,0.0,1.0,0.0,0.0006]
[1778345221374,53.5,80639.37,0.0,1.0,0.0,0.0006]
[1778345221566,53.5,80639.37,0.0,1.0,0.0,0.0006]
[1778345221609,53.5,80639.52,0.0,1.0,0.0,0.0006]
[1778345223346,53.5,80637.17,0.0,1.0,0.0,0.0006]
[1778345224353,53.5,80633.85,0.0,1.0,0.0,0.00061]
[1778345225890,53.5,80633.85,0.0,1.0,0.0,0.00061]
[1778345226067,53.5,80633.85,0.0,1.0,0.0,0.00061]
[1778345226095,53.5,80632.54,0.0,1.0,0.0,0.00061]
[1778345230395,53.5,80633.72,0.0,1.0,0.0,0.00061]
[1778345231668,53.5,80633.72,0.0,1.0,0.0,0.00061]
[1778345231812,53.5,80633.72,0.0,1.0,0.0,0.00061]
[1778345237476,53.5,80633.88,0.0,1.0,0.0,0.00061]
[1778345237559,53.5,80633.88,0.0,1.0,0.0,0.00061]
[1778345237631,53.5,80634.87,0.0,1.0,0.0,0.00061]
[1778345238556,53.5,80634.87,0.0,1.0,0.0,0.00061]
[1778345238817,53.5,80634.87,0.0,1.0,0.0,0.00061]
[1778345245501,53.5,80634.88,0.0,1.0,0.0,0.00061]
[1778345247444,53.5,80634.09,0.0,1.0,0.0,0.00061]
[1778345247559,53.5,80634.09,0.0,1.0,0.0,0.00061]
[1778345247659,53.5,80633.16,0.0,1.0,0.0,0.00061]
[1778345248930,53.5,80633.16,0.0,1.0,0.0,0.00061]
[1778345249061,53.5,80633.16,0.0,1.0,0.0,0.00061]
[1778345251543,53.5,80632.87,0.0,1.0,0.0,0.0006]
[1778345253870,53.5,80632.87,0.0,1.0,0.0,0.0006]
[1778345254060,53.5,80632.87,0.0,1.0,0.0,0.0006]
[1778345254160,53.5,80632.54,0.0,1.0,0.0,0.0006]
[1778345255226,53.5,80632.54,0.0,1.0,0.0,0.0006]
[1778345255310,53.5,80632.54,0.0,1.0,0.0,0.0006]
[1778345255240,53.5,80630.83,0.0,1.0,0.0,0.00061]
[1778345260606,53.5,80629.53,0.0,1.0,0.0,0.00061]
[1778345264634,53.5,80627.03,0.0,1.0,0.0,0.00061]
[1778345266056,53.5,80627.03,0.0,1.0,0.0,0.00061]
[1778345266309,53.5,80627.03,0.0,1.0,0.0,0.00061]
[1778345266273,53.5,80626.08,0.0,1.0,0.0,0.00061]
[1778345266648,53.5,80623.42,0.0,1.0,0.0,0.00062]
[1778345268203,53.5,80623.42,0.0,1.0,0.0,0.00062]
[1778345268312,53.5,80623.42,0.0,1.0,0.0,0.00062]
[1778345268303,53.5,80620.41,0.0,1.0,0.0,0.00062]
[1778345275711,53.5,80619.92,0.0,1.0,0.0,0.00062]
[1778345280746,53.5,80618.98,0.0,1.0,0.0,0.00063]
[1778345288811,53.5,80619.13,0.0,1.0,0.0,0.00063]
[1778345295645,53.5,80619.2,0.0,1.0,0.0,0.00063]
[1778345295810,53.5,80619.2,0.0,1.0,0.0,0.00063]
[1778345295859,53.5,80618.8,0.0,1.0,0.0,0.00063]
[1778345296866,53.5,80616.51,0.0,1.0,0.0,0.00063]
[1778345297424,53.5,80616.51,0.0,1.0,0.0,0.00063]
[1778345297562,53.5,80616.51,0.0,1.0,0.0,0.00063]
[1778345297873,53.5,80617.89,0.0,1.0,0.0,0.00063]
[1778345298880,53.5,80620.05,0.0,1.0,0.0,0.00062]
[1778345300894,53.5,80621.6,0.0,1.0,0.0,0.00062]
[1778345302908,53.5,80620.41,0.0,1.0,0.0,0.00062]
[1778345304839,53.5,80620.31,0.0,1.0,0.0,0.00062]
[1778345305059,53.5,80620.31,0.0,1.0,0.0,0.00062]
[1778345305160,53.5,80620.32,0.0,1.0,0.0,0.00062]
[1778345306848,53.5,80620.39,0.0,1.0,0.0,0.00062]
[1778345307060,53.5,80620.39,0.0,1.0,0.0,0.00062]
[1778345307117,53.5,80623.42,0.0,1.0,0.0,0.00062]
[1778345308950,53.5,80624.27,0.0,1.0,0.0,0.00062]
[1778345312978,53.5,80623.85,0.0,1.0,0.0,0.00061]
[1778345316798,53.5,80623.55,0.0,1.0,0.0,0.00061]
[1778345317006,53.5,80621.91,0.0,1.0,0.0,0.00061]
[1778345319105,53.5,80622.39,0.0,1.0,0.0,0.00061]
[1778345319311,53.5,80622.39,0.0,1.0,0.0,0.00061]
[1778345325062,53.5,80622.9,0.0,1.0,0.0,0.00061]
[1778345331104,53.5,80623.71,0.0,1.0,0.0,0.00061]
[1778345332187,53.5,80623.71,0.0,1.0,0.0,0.00061]
[1778345332310,53.5,80623.71,0.0,1.0,0.0,0.00061]
[1778345338154,53.5,80626.09,0.0,1.0,0.0,0.00061]
[1778345338477,53.5,80626.09,0.0,1.0,0.0,0.00061]
[1778345338561,53.5,80626.09,0.0,1.0,0.0,0.00061]
[1778345339161,53.5,80628.02,0.0,1.0,0.0,0.0006]
[1778345341175,53.5,80625.47,0.0,1.0,0.0,0.00061]
[1778345343384,53.5,80625.86,0.0,1.0,0.0,0.00061]
[1778345343191,53.5,80626.78,0.0,1.0,0.0,0.00061]
[1778345343560,53.5,80626.78,0.0,1.0,0.0,0.00061]
[1778345349233,53.5,80626.29,0.0,1.0,0.0,0.00061]
[1778345354726,53.5,80625.95,0.0,1.0,0.0,0.00061]
[1778345359784,53.5,80626.0,0.0,1.0,0.0,0.00061]
[1778345359810,53.5,80626.0,0.0,1.0,0.0,0.00061]
[1778345362327,53.5,80625.21,0.0,1.0,0.0,0.00061]
[1778345363334,53.5,80626.17,0.0,1.0,0.0,0.00061]
[1778345368369,53.5,80625.32,0.0,1.0,0.0,0.00061]
[1778345369219,53.5,80625.32,0.0,1.0,0.0,0.00061]
[1778345369309,53.5,80625.32,0.0,1.0,0.0,0.00061]
[1778345369376,53.5,80623.0,0.0,1.0,0.0,0.00061]
[1778345370383,53.5,80621.04,0.0,1.0,0.0,0.00062]
[1778345371390,53.5,80620.8,0.0,1.0,0.0,0.00061]
[1778345375419,53.5,80625.48,0.0,1.0,0.0,0.0006]
[1778345375536,53.5,80625.48,0.0,1.0,0.0,0.0006]
[1778345375567,53.5,80625.48,0.0,1.0,0.0,0.0006]
[1778345376426,53.5,80629.07,0.0,1.0,0.0,0.0006]
[1778345381461,53.5,80629.77,0.0,1.0,0.0,0.0006]
[1778345386496,53.5,80629.8,0.0,1.0,0.0,0.0006]
[1778345387804,53.5,80629.8,0.0,1.0,0.0,0.0006]
[1778345388065,53.5,80629.8,0.0,1.0,0.0,0.0006]
[1778345388084,53.5,80624.44,0.0,1.0,0.0,0.0006]
[1778345389517,53.5,80623.43,0.0,1.0,0.0,0.0006]
[1778345394072,53.5,80623.41,0.0,1.0,0.0,0.0006]
[1778345394313,53.5,80623.41,0.0,1.0,0.0,0.0006]
[1778345400129,53.5,80623.93,0.0,1.0,0.0,0.0006]
[1778345400310,53.5,80623.93,0.0,1.0,0.0,0.0006]
[1778345405629,53.5,80625.33,0.0,1.0,0.0,0.0006]
[1778345407272,53.5,80625.33,0.0,1.0,0.0,0.0006]
[1778345407310,53.5,80625.33,0.0,1.0,0.0,0.0006]
[1778345407373,53.5,80626.5,0.0,1.0,0.0,0.0006]
[1778345407643,53.5,80627.3,0.0,1.0,0.0,0.0006]
[1778345409657,53.5,80625.22,0.0,1.0,0.0,0.0006]
[1778345411820,53.5,80625.19,0.0,1.0,0.0,0.0006]
[1778345411901,53.5,80625.25,0.0,1.0,0.0,0.0006]
[1778345417713,53.5,80625.35,0.0,1.0,0.0,0.0006]
[1778345421741,53.5,80626.44,0.0,1.0,0.0,0.0006]
[1778345423463,53.5,80626.44,0.0,1.0,0.0,0.0006]
[1778345423562,53.5,80626.63,0.0,1.0,0.0,0.0006]
[1778345423755,53.5,80627.38,0.0,1.0,0.0,0.0006]
[1778345428790,53.5,80627.29,0.0,1.0,0.0,0.0006]
[1778345431811,53.5,80626.71,0.0,1.0,0.0,0.00059]
[1778345435952,53.5,80626.62,0.0,1.0,0.0,0.00059]
[1778345436348,53.5,80622.11,0.0,1.0,0.0,0.0006]
[1778345437275,53.5,80619.18,0.0,1.0,0.0,0.0006]
[1778345437565,53.5,80619.18,0.0,1.0,0.0,0.0006]
[1778345437853,53.5,80618.68,0.0,1.0,0.0,0.0006]
[1778345442888,53.5,80619.2,0.0,1.0,0.0,0.0006]
[1778345449937,53.5,80621.94,0.0,1.0,0.0,0.0006]
[1778345453562,53.5,80623.61,0.0,1.0,0.0,0.0006]
[1778345454991,53.5,80623.66,0.0,1.0,0.0,0.0006]
[1778345455060,53.5,80623.66,0.0,1.0,0.0,0.0006]
[1778345455092,53.5,80623.67,0.0,1.0,0.0,0.0006]
[1778345462026,53.5,80622.67,0.0,1.0,0.0,0.0006]
[1778345464896,53.5,80621.64,0.0,1.0,0.0,0.0006]
[1778345465065,53.5,80621.64,0.0,1.0,0.0,0.0006]
[1778345471089,53.5,80621.56,0.0,1.0,0.0,0.0006]
[1778345481684,53.5,80621.53,0.0,1.0,0.0,0.0006]
[1778345481814,53.5,80621.53,0.0,1.0,0.0,0.0006]
[1778345482065,53.5,80621.53,0.0,1.0,0.0,0.0006]
[1778345482127,53.5,80621.53,0.0,1.0,0.0,0.0006]
[1778345489216,53.5,80619.38,0.0,1.0,0.0,0.0006]
[1778345490984,53.5,80618.56,0.0,1.0,0.0,0.00061]
[1778345491060,53.5,80618.56,0.0,1.0,0.0,0.00061]
[1778345491227,53.5,80618.56,0.0,1.0,0.0,0.00061]
[1778345491312,53.5,80618.56,0.0,1.0,0.0,0.00061]
[1778345491409,53.5,80618.48,0.0,1.0,0.0,0.0006]
[1778345496265,53.5,80616.53,0.0,1.0,0.0,0.0006]
[1778345497927,53.5,80615.69,0.0,1.0,0.0,0.0006]
[1778345498065,53.5,80615.69,0.0,1.0,0.0,0.0006]
[1778345498309,53.5,80615.69,0.0,1.0,0.0,0.0006]
[1778345498561,53.5,80615.69,0.0,1.0,0.0,0.0006]
[1778345498410,53.5,80615.19,0.0,1.0,0.0,0.0006]
[1778345507342,53.5,80615.98,0.0,1.0,0.0,0.0006]
[1778345511255,53.5,80614.95,0.0,1.0,0.0,0.0006]
[1778345511314,53.5,80614.95,0.0,1.0,0.0,0.0006]
[1778345511516,53.5,80614.95,0.0,1.0,0.0,0.0006]
[1778345511560,53.5,80614.95,0.0,1.0,0.0,0.0006]
[1778345511540,53.5,80614.74,0.0,1.0,0.0,0.0006]
[1778345513384,53.5,80610.88,0.0,1.0,0.0,0.00061]
[1778345518420,53.5,80613.38,0.0,1.0,0.0,0.00061]
[1778345520966,53.5,80612.71,0.0,1.0,0.0,0.00061]
[1778345521063,53.5,80612.71,0.0,1.0,0.0,0.00061]
[1778345521528,53.5,80612.71,0.0,1.0,0.0,0.00061]
[1778345521560,53.5,80612.71,0.0,1.0,0.0,0.00061]
[1778345521582,53.5,80613.37,0.0,1.0,0.0,0.00061]
[1778345527483,53.5,80614.69,0.0,1.0,0.0,0.0006]
[1778345529538,53.5,80614.66,0.0,1.0,0.0,0.0006]
[1778345529564,53.5,80614.66,0.0,1.0,0.0,0.0006]
[1778345530024,53.5,80614.63,0.0,1.0,0.0,0.0006]
[1778345530060,53.5,80614.63,0.0,1.0,0.0,0.0006]
[1778345530505,53.5,80615.34,0.0,1.0,0.0,0.0006]
[1778345534533,53.5,80612.64,0.0,1.0,0.0,0.00061]
[1778345536862,53.5,80611.37,0.0,1.0,0.0,0.00061]
[1778345537063,53.5,80611.37,0.0,1.0,0.0,0.00061]
[1778345537156,53.5,80611.37,0.0,1.0,0.0,0.00061]
[1778345537311,53.5,80611.37,0.0,1.0,0.0,0.00061]
[1778345537554,53.5,80610.55,0.0,1.0,0.0,0.00061]
[1778345542589,53.5,80610.43,0.0,1.0,0.0,0.00061]
[1778345547624,53.5,80610.58,0.0,1.0,0.0,0.00061]
[1778345552659,53.5,80610.47,0.0,1.0,0.0,0.0006]
[1778345556592,53.5,80611.69,0.0,1.0,0.0,0.0006]
[1778345556817,53.5,80611.6,0.0,1.0,0.0,0.0006]
[1778345556911,53.5,80611.6,0.0,1.0,0.0,0.0006]
[1778345557061,53.5,80611.6,0.0,1.0,0.0,0.0006]
[1778345557112,53.5,80611.4,0.0,1.0,0.0,0.0006]
[1778345565750,53.5,80611.29,0.0,1.0,0.0,0.0006]
[1778345572799,53.5,80612.35,0.0,1.0,0.0,0.0006]
[1778345574124,53.5,80612.35,0.0,1.0,0.0,0.0006]
[1778345574312,53.5,80612.35,0.0,1.0,0.0,0.0006]
[1778345574399,53.5,80612.35,0.0,1.0,0.0,0.0006]
[1778345574562,53.5,80612.35,0.0,1.0,0.0,0.0006]
[1778345574639,53.5,80613.14,0.0,1.0,0.0,0.0006]
[1778345579848,53.5,80613.37,0.0,1.0,0.0,0.0006]
[1778345581832,53.5,80613.17,0.0,1.0,0.0,0.0006]
[1778345582068,53.5,80613.17,0.0,1.0,0.0,0.0006]
[1778345582161,53.5,80613.17,0.0,1.0,0.0,0.0006]
[1778345582311,53.5,80613.17,0.0,1.0,0.0,0.0006]
[1778345582364,53.5,80612.98,0.0,1.0,0.0,0.0006]
[1778345589919,53.5,80613.39,0.0,1.0,0.0,0.0006]
[1778345594953,53.5,80612.02,0.0,1.0,0.0,0.0006]
[1778345601477,53.5,80611.94,0.0,1.0,0.0,0.0006]
[1778345601561,53.5,80611.94,0.0,1.0,0.0,0.0006]
[1778345601661,53.5,80611.87,0.0,1.0,0.0,0.0006]
[1778345601693,53.5,80611.87,0.0,1.0,0.0,0.0006]
[1778345601815,53.5,80611.87,0.0,1.0,0.0,0.0006]
[1778345605028,53.5,80614.73,0.0,1.0,0.0,0.0006]
[1778345605779,53.5,80614.73,0.0,1.0,0.0,0.0006]
[1778345605813,53.5,80614.73,0.0,1.0,0.0,0.0006]
[1778345605918,53.5,80614.73,0.0,1.0,0.0,0.0006]
[1778345606066,53.5,80614.73,0.0,1.0,0.0,0.0006]
[1778345606129,53.5,80613.65,0.0,1.0,0.0,0.0006]
[1778345611070,53.5,80614.28,0.0,1.0,0.0,0.00059]
[1778345621140,53.5,80614.28,0.0,1.0,0.0,0.00059]
[1778345635238,53.5,80614.32,0.0,1.0,0.0,0.00059]
[1778345639765,53.5,80613.85,0.0,1.0,0.0,0.00059]
[1778345639815,53.5,80613.85,0.0,1.0,0.0,0.00059]
[1778345640022,53.5,80613.85,0.0,1.0,0.0,0.00059]
[1778345640062,53.5,80613.85,0.0,1.0,0.0,0.00059]
[1778345640123,53.5,80613.85,0.0,1.0,0.0,0.00059]
[1778345648331,53.5,80613.85,0.0,1.0,0.0,0.00059]
[1778345650989,53.5,80614.26,0.0,1.0,0.0,0.00059]
[1778345651067,53.5,80614.26,0.0,1.0,0.0,0.00059]
[1778345651258,53.5,80614.26,0.0,1.0,0.0,0.00059]
[1778345651311,53.5,80614.26,0.0,1.0,0.0,0.00059]
[1778345651352,53.5,80614.33,0.0,1.0,0.0,0.00059]
[1778345656387,53.5,80613.47,0.0,1.0,0.0,0.00059]
[1778345658197,53.5,80613.92,0.0,1.0,0.0,0.00059]
[1778345658315,53.5,80613.92,0.0,1.0,0.0,0.00059]
[1778345658427,53.5,80613.92,0.0,1.0,0.0,0.00059]
[1778345658561,53.5,80613.92,0.0,1.0,0.0,0.00059]
[1778345658660,53.5,80613.92,0.0,1.0,0.0,0.00059]
[1778345667464,53.5,80610.25,0.0,1.0,0.0,0.0006]
[1778345668471,53.5,80606.36,0.0,1.0,0.0,0.0006]
[1778345668895,53.5,80606.36,0.0,1.0,0.0,0.0006]
[1778345669063,53.5,80606.36,0.0,1.0,0.0,0.0006]
[1778345669232,53.5,80606.36,0.0,1.0,0.0,0.0006]
[1778345669310,53.5,80606.36,0.0,1.0,0.0,0.0006]
[1778345669478,53.5,80606.17,0.0,1.0,0.0,0.0006]
[1778345671492,53.5,80605.5,0.0,1.0,0.0,0.0006]
[1778345676527,53.5,80596.76,0.0,1.0,0.0,0.00061]
[1778345677534,53.5,80594.26,0.0,1.0,0.0,0.00061]
[1778345678916,53.5,80593.96,0.0,1.0,0.0,0.00061]
[1778345679067,53.5,80593.96,0.0,1.0,0.0,0.00061]
[1778345679169,53.5,80593.96,0.0,1.0,0.0,0.00061]
[1778345679312,53.5,80593.96,0.0,1.0,0.0,0.00061]
[1778345679375,53.5,80593.96,0.0,1.0,0.0,0.00061]
[1778345684584,53.5,80592.75,0.0,1.0,0.0,0.00062]
[1778345686552,53.5,80592.35,0.0,1.0,0.0,0.00062]
[1778345686558,53.5,80592.35,0.0,1.0,0.0,0.00062]
[1778345686598,53.5,80591.15,0.0,1.0,0.0,0.00062]
[1778345687129,53.5,80591.15,0.0,1.0,0.0,0.00062]
[1778345687313,53.5,80591.15,0.0,1.0,0.0,0.00062]
[1778345688612,53.5,80594.58,0.0,1.0,0.0,0.00061]
[1778345689619,53.5,80596.69,0.0,1.0,0.0,0.00061]
[1778345690511,53.5,80596.69,0.0,1.0,0.0,0.00061]
[1778345690563,53.5,80596.69,0.0,1.0,0.0,0.00061]
[1778345690626,53.5,80601.49,0.0,1.0,0.0,0.0006]
[1778345690895,53.5,80601.49,0.0,1.0,0.0,0.0006]
[1778345691066,53.5,80601.49,0.0,1.0,0.0,0.0006]
[1778345692640,53.5,80604.7,0.0,1.0,0.0,0.0006]
[1778345694237,53.5,80605.75,0.0,1.0,0.0,0.0006]
[1778345694314,53.5,80605.75,0.0,1.0,0.0,0.0006]
[1778345695417,53.5,80606.89,0.0,1.0,0.0,0.00059]
[1778345695565,53.5,80606.89,0.0,1.0,0.0,0.00059]
[1778345695661,53.5,80605.87,0.0,1.0,0.0,0.0006]
[1778345696668,53.5,80608.74,0.0,1.0,0.0,0.00059]
[1778345697675,53.5,80620.21,0.0,1.0,0.0,0.00058]
[1778345698682,53.5,80625.25,0.0,1.0,0.0,0.00057]
[1778345699689,53.5,80627.81,0.0,1.0,0.0,0.00056]
[1778345700447,53.5,80627.81,0.0,1.0,0.0,0.00056]
[1778345700560,53.5,80627.81,0.0,1.0,0.0,0.00056]
[1778345704724,53.5,80633.79,0.0,1.0,0.0,0.00056]
[1778345707283,53.5,80635.13,0.0,1.0,0.0,0.00055]
[1778345707312,53.5,80635.13,0.0,1.0,0.0,0.00055]
[1778345707610,53.5,80635.13,0.0,1.0,0.0,0.00055]
[1778345707711,53.5,80635.13,0.0,1.0,0.0,0.00055]
[1778345707815,53.5,80635.13,0.0,1.0,0.0,0.00055]
[1778345714795,53.5,80635.9,0.0,1.0,0.0,0.00055]
[1778345722850,53.5,80631.44,0.0,1.0,0.0,0.00056]
[1778345726473,53.5,80630.16,0.0,1.0,0.0,0.00056]
[1778345726564,53.5,80630.16,0.0,1.0,0.0,0.00056]
[1778345726572,53.5,80630.16,0.0,1.0,0.0,0.00056]
[1778345726896,53.5,80630.16,0.0,1.0,0.0,0.00056]
[1778345727065,53.5,80630.16,0.0,1.0,0.0,0.00056]
[1778345731913,53.5,80630.2,0.0,1.0,0.0,0.00055]
[1778345736683,53.5,80628.75,0.0,1.0,0.0,0.00056]
[1778345736811,53.5,80628.75,0.0,1.0,0.0,0.00056]
[1778345736784,53.5,80626.48,0.0,1.0,0.0,0.00056]
[1778345736993,53.5,80626.48,0.0,1.0,0.0,0.00056]
[1778345737068,53.5,80626.48,0.0,1.0,0.0,0.00056]
[1778345737165,53.5,80624.66,0.0,1.0,0.0,0.00056]
[1778345738967,53.5,80622.76,0.0,1.0,0.0,0.00057]
[1778345743997,53.5,80622.59,0.0,1.0,0.0,0.00057]
[1778345751046,53.5,80622.51,0.0,1.0,0.0,0.00057]
[1778345756081,53.5,80622.28,0.0,1.0,0.0,0.00057]
[1778345758006,53.5,80622.08,0.0,1.0,0.0,0.00057]
[1778345758064,53.5,80622.08,0.0,1.0,0.0,0.00057]
[1778345758304,53.5,80622.08,0.0,1.0,0.0,0.00057]
[1778345758565,53.5,80622.08,0.0,1.0,0.0,0.00057]
[1778345758665,53.5,80622.11,0.0,1.0,0.0,0.00057]
[1778345764137,53.5,80618.85,0.0,1.0,0.0,0.00057]
[1778345766934,53.5,80620.16,0.0,1.0,0.0,0.00057]
[1778345767062,53.5,80620.16,0.0,1.0,0.0,0.00057]
[1778345767121,53.5,80620.16,0.0,1.0,0.0,0.00057]
[1778345767314,53.5,80620.16,0.0,1.0,0.0,0.00057]
[1778345767409,53.5,80620.16,0.0,1.0,0.0,0.00057]
[1778345773200,53.5,80620.14,0.0,1.0,0.0,0.00057]
[1778345775225,53.5,80620.14,0.0,1.0,0.0,0.00057]
[1778345775314,53.5,80620.14,0.0,1.0,0.0,0.00057]
[1778345782263,53.5,80620.25,0.0,1.0,0.0,0.00057]
[1778345789315,53.5,80620.77,0.0,1.0,0.0,0.00057]
[1778345790322,53.5,80622.44,0.0,1.0,0.0,0.00057]
[1778345791329,53.5,80622.63,0.0,1.0,0.0,0.00056]
[1778345792310,53.5,80622.63,0.0,1.0,0.0,0.00056]
[1778345792547,53.5,80622.63,0.0,1.0,0.0,0.00056]
[1778345792561,53.5,80622.63,0.0,1.0,0.0,0.00056]
[1778345792646,53.5,80622.59,0.0,1.0,0.0,0.00056]
[1778345798379,53.5,80622.45,0.0,1.0,0.0,0.00056]
[1778345808449,53.5,80622.2,0.0,1.0,0.0,0.00056]
[1778345813484,53.5,80622.42,0.0,1.0,0.0,0.00056]
[1778345818461,53.5,80622.46,0.0,1.0,0.0,0.00056]
[1778345818560,53.5,80622.46,0.0,1.0,0.0,0.00056]
[1778345818656,53.5,80622.46,0.0,1.0,0.0,0.00056]
[1778345818813,53.5,80622.46,0.0,1.0,0.0,0.00056]
[1778345818755,53.5,80622.46,0.0,1.0,0.0,0.00056]
[1778345824561,53.5,80623.48,0.0,1.0,0.0,0.00056]
[1778345829596,53.5,80623.12,0.0,1.0,0.0,0.00056]
[1778345834631,53.5,80623.01,0.0,1.0,0.0,0.00056]
[1778345835211,53.5,80623.01,0.0,1.0,0.0,0.00056]
[1778345835314,53.5,80623.01,0.0,1.0,0.0,0.00056]
[1778345835537,53.5,80623.01,0.0,1.0,0.0,0.00056]
[1778345835562,53.5,80623.01,0.0,1.0,0.0,0.00056]
[1778345835638,53.5,80623.01,0.0,1.0,0.0,0.00056]
[1778345839667,53.5,80619.14,0.0,1.0,0.0,0.00056]
[1778345840121,53.5,80619.14,0.0,1.0,0.0,0.00056]
[1778345840523,53.5,80619.14,0.0,1.0,0.0,0.00056]
[1778345840674,53.5,80618.23,0.0,1.0,0.0,0.00056]
[1778345842479,53.5,80618.11,0.0,1.0,0.0,0.00057]
[1778345842689,53.5,80617.02,0.0,1.0,0.0,0.00057]
[1778345847723,53.5,80615.31,0.0,1.0,0.0,0.00057]
[1778345851751,53.5,80616.24,0.0,1.0,0.0,0.00056]
[1778345852372,53.5,80616.24,0.0,1.0,0.0,0.00056]
[1778345852473,53.5,80616.24,0.0,1.0,0.0,0.00056]
[1778345852559,53.5,80616.24,0.0,1.0,0.0,0.00056]
[1778345852758,53.5,80616.29,0.0,1.0,0.0,0.00056]
[1778345856787,53.5,80619.25,0.0,1.0,0.0,0.00056]
[1778345858890,53.5,80620.54,0.0,1.0,0.0,0.00056]
[1778345858909,53.5,80620.56,0.0,1.0,0.0,0.00056]
[1778345859063,53.5,80620.56,0.0,1.0,0.0,0.00056]
[1778345859266,53.5,80620.56,0.0,1.0,0.0,0.00056]
[1778345859311,53.5,80620.56,0.0,1.0,0.0,0.00056]
[1778345859808,53.5,80621.05,0.0,1.0,0.0,0.00055]
[1778345864843,53.5,80621.01,0.0,1.0,0.0,0.00055]
[1778345867623,53.5,80621.15,0.0,1.0,0.0,0.00055]
[1778345867812,53.5,80621.15,0.0,1.0,0.0,0.00055]
[1778345867864,53.5,80623.26,0.0,1.0,0.0,0.00055]
[1778345868069,53.5,80623.26,0.0,1.0,0.0,0.00055]
[1778345868310,53.5,80623.26,0.0,1.0,0.0,0.00055]
[1778345868871,53.5,80625.34,0.0,1.0,0.0,0.00055]
[1778345873906,53.5,80626.58,0.0,1.0,0.0,0.00055]
[1778345874271,53.5,80626.58,0.0,1.0,0.0,0.00055]
[1778345874310,53.5,80626.58,0.0,1.0,0.0,0.00055]
[1778345874574,53.5,80626.58,0.0,1.0,0.0,0.00055]
[1778345874815,53.5,80626.58,0.0,1.0,0.0,0.00055]
[1778345874913,53.5,80626.61,0.0,1.0,0.0,0.00055]
[1778345877934,53.5,80627.96,0.0,1.0,0.0,0.00054]
[1778345881962,53.5,80631.76,0.0,1.0,0.0,0.00054]
[1778345883237,53.5,80631.76,0.0,1.0,0.0,0.00054]
[1778345883310,53.5,80631.76,0.0,1.0,0.0,0.00054]
[1778345883634,53.5,80631.76,0.0,1.0,0.0,0.00054]
[1778345883813,53.5,80631.76,0.0,1.0,0.0,0.00054]
[1778345883820,53.5,80634.79,0.0,1.0,0.0,0.00054]
[1778345883976,53.5,80636.36,0.0,1.0,0.0,0.00053]
[1778345886997,53.5,80639.56,0.0,1.0,0.0,0.00053]
[1778345888126,53.5,80639.56,0.0,1.0,0.0,0.00053]
[1778345888308,53.5,80639.56,0.0,1.0,0.0,0.00053]
[1778345888531,53.5,80639.56,0.0,1.0,0.0,0.00053]
[1778345888562,53.5,80639.56,0.0,1.0,0.0,0.00053]
[1778345888661,53.5,80642.27,0.0,1.0,0.0,0.00053]
[1778345891025,53.5,80640.94,0.0,1.0,0.0,0.00053]
[1778345895933,53.5,80640.29,0.0,1.0,0.0,0.00053]
[1778345896064,53.5,80640.07,0.0,1.0,0.0,0.00053]
[1778345896394,53.5,80640.07,0.0,1.0,0.0,0.00053]
[1778345896562,53.5,80640.07,0.0,1.0,0.0,0.00053]
[1778345896663,53.5,80640.09,0.0,1.0,0.0,0.00053]
[1778345904116,53.5,80640.56,0.0,1.0,0.0,0.00053]
[1778345910158,53.5,80640.34,0.0,1.0,0.0,0.00053]
[1778345911165,53.5,80640.26,0.0,1.0,0.0,0.00052]
[1778345912278,53.5,80640.26,0.0,1.0,0.0,0.00052]
[1778345912311,53.5,80640.26,0.0,1.0,0.0,0.00052]
[1778345915925,53.5,80640.32,0.0,1.0,0.0,0.00052]
[1778345916062,53.5,80640.32,0.0,1.0,0.0,0.00052]
[1778345916130,53.5,80640.32,0.0,1.0,0.0,0.00052]
[1778345922242,53.5,80640.67,0.0,1.0,0.0,0.00052]
[1778345923249,53.5,80638.51,0.0,1.0,0.0,0.00052]
[1778345924859,53.5,80638.51,0.0,1.0,0.0,0.00052]
[1778345924961,53.5,80632.92,0.0,1.0,0.0,0.00053]
[1778345925069,53.5,80632.92,0.0,1.0,0.0,0.00053]
[1778345925263,53.5,80631.58,0.0,1.0,0.0,0.00053]
[1778345927810,53.5,80631.78,0.0,1.0,0.0,0.00053]
[1778345927910,53.5,80635.05,0.0,1.0,0.0,0.00053]
[1778345928032,53.5,80635.05,0.0,1.0,0.0,0.00053]
[1778345928062,53.5,80635.05,0.0,1.0,0.0,0.00053]
[1778345928284,53.5,80637.98,0.0,1.0,0.0,0.00053]
[1778345929291,53.5,80640.86,0.0,1.0,0.0,0.00052]
[1778345934377,53.5,80641.29,0.0,1.0,0.0,0.00052]
[1778345934500,53.5,80641.29,0.0,1.0,0.0,0.00052]
[1778345934561,53.5,80641.29,0.0,1.0,0.0,0.00052]
[1778345934662,53.5,80641.29,0.0,1.0,0.0,0.00052]
[1778345939877,53.5,80641.91,0.0,1.0,0.0,0.00052]
[1778345939909,53.5,80641.67,0.0,1.0,0.0,0.00052]
[1778345940061,53.5,80641.67,0.0,1.0,0.0,0.00052]
[1778345940268,53.5,80641.67,0.0,1.0,0.0,0.00052]
[1778345940311,53.5,80641.67,0.0,1.0,0.0,0.00052]
[1778345940368,53.5,80640.88,0.0,1.0,0.0,0.00052]
[1778345948424,53.5,80640.56,0.0,1.0,0.0,0.00052]
[1778345953460,53.5,80640.74,0.0,1.0,0.0,0.00052]
[1778345955590,53.5,80640.75,0.0,1.0,0.0,0.00052]
[1778345957727,53.5,80640.68,0.0,1.0,0.0,0.00052]
[1778345957808,53.5,80640.68,0.0,1.0,0.0,0.00052]
[1778345963067,53.5,80640.58,0.0,1.0,0.0,0.00052]
[1778345963310,53.5,80640.58,0.0,1.0,0.0,0.00052]
[1778345968043,53.5,80640.57,0.0,1.0,0.0,0.00052]
[1778345968062,53.5,80640.57,0.0,1.0,0.0,0.00052]
[1778345969575,53.5,80638.61,0.0,1.0,0.0,0.00052]
[1778345971589,53.5,80638.71,0.0,1.0,0.0,0.00052]
[1778345973603,53.5,80637.81,0.0,1.0,0.0,0.00052]
[1778345977034,53.5,80637.8,0.0,1.0,0.0,0.00052]
[1778345977310,53.5,80637.8,0.0,1.0,0.0,0.00052]
[1778345977610,53.5,80637.8,0.0,1.0,0.0,0.00052]
[1778345977808,53.5,80637.8,0.0,1.0,0.0,0.00052]
[1778345977909,53.5,80634.12,0.0,1.0,0.0,0.00052]
[1778345978638,53.5,80626.2,0.0,1.0,0.0,0.00053]
[1778345979646,53.5,80621.91,0.0,1.0,0.0,0.00054]
[1778345980653,53.5,80622.3,0.0,1.0,0.0,0.00054]
[1778345982667,53.5,80620.79,0.0,1.0,0.0,0.00054]
[1778345983674,53.5,80619.26,0.0,1.0,0.0,0.00054]
[1778345984681,53.5,80618.35,0.0,1.0,0.0,0.00055]
[1778345985851,53.5,80618.35,0.0,1.0,0.0,0.00055]
[1778345986071,53.5,80616.55,0.0,1.0,0.0,0.00055]
[1778345986695,53.5,80615.59,0.0,1.0,0.0,0.00055]
[1778345989021,53.5,80612.34,0.0,1.0,0.0,0.00055]
[1778345989311,53.5,80612.34,0.0,1.0,0.0,0.00055]
[1778345989716,53.5,80613.14,0.0,1.0,0.0,0.00055]
[1778345991027,53.5,80613.14,0.0,1.0,0.0,0.00055]
[1778345991060,53.5,80613.14,0.0,1.0,0.0,0.00055]
[1778345991730,53.5,80611.96,0.0,1.0,0.0,0.00055]
[1778345993321,53.5,80612.7,0.0,1.0,0.0,0.00055]
[1778345993744,53.5,80613.84,0.0,1.0,0.0,0.00055]
[1778345997623,53.5,80613.32,0.0,1.0,0.0,0.00055]
[1778345997812,53.5,80613.32,0.0,1.0,0.0,0.00055]
[1778346001800,53.5,80616.89,0.0,1.0,0.0,0.00055]
[1778346006835,53.5,80617.88,0.0,1.0,0.0,0.00055]
[1778346011388,53.5,80618.23,0.0,1.0,0.0,0.00055]
[1778346012774,53.5,80618.23,0.0,1.0,0.0,0.00055]
[1778346012810,53.5,80618.23,0.0,1.0,0.0,0.00055]
[1778346012878,53.5,80617.92,0.0,1.0,0.0,0.00055]
[1778346013885,53.5,80620.06,0.0,1.0,0.0,0.00054]
[1778346014892,53.5,80622.44,0.0,1.0,0.0,0.00054]
[1778346018584,53.5,80624.15,0.0,1.0,0.0,0.00054]
[1778346018809,53.5,80624.15,0.0,1.0,0.0,0.00054]
[1778346023955,53.5,80625.53,0.0,1.0,0.0,0.00054]
[1778346028991,53.5,80626.31,0.0,1.0,0.0,0.00053]
[1778346031004,53.5,80626.18,0.0,1.0,0.0,0.00053]
[1778346036040,53.5,80626.44,0.0,1.0,0.0,0.00053]
[1778346037265,53.5,80625.42,0.0,1.0,0.0,0.00053]
[1778346037314,53.5,80625.42,0.0,1.0,0.0,0.00053]
[1778346037621,53.5,80625.42,0.0,1.0,0.0,0.00053]
[1778346037809,53.5,80625.42,0.0,1.0,0.0,0.00053]
[1778346038054,53.5,80626.13,0.0,1.0,0.0,0.00053]
[1778346043093,53.5,80625.96,0.0,1.0,0.0,0.00053]
[1778346047740,53.5,80626.56,0.0,1.0,0.0,0.00053]
[1778346047811,53.5,80626.56,0.0,1.0,0.0,0.00053]
[1778346048027,53.5,80626.56,0.0,1.0,0.0,0.00053]
[1778346048060,53.5,80626.56,0.0,1.0,0.0,0.00053]
[1778346048128,53.5,80626.56,0.0,1.0,0.0,0.00053]
[1778346056184,53.5,80626.95,0.0,1.0,0.0,0.00053]
[1778346061219,53.5,80628.84,0.0,1.0,0.0,0.00052]
[1778346064105,53.5,80629.98,0.0,1.0,0.0,0.00052]
[1778346064309,53.5,80630.83,0.0,1.0,0.0,0.00052]
[1778346064324,53.5,80630.83,0.0,1.0,0.0,0.00052]
[1778346064560,53.5,80630.83,0.0,1.0,0.0,0.00052]
[1778346064594,53.5,80630.71,0.0,1.0,0.0,0.00052]
[1778346068268,53.5,80633.87,0.0,1.0,0.0,0.00052]
[1778346070042,53.5,80633.87,0.0,1.0,0.0,0.00052]
[1778346070062,53.5,80633.87,0.0,1.0,0.0,0.00052]
[1778346070096,53.5,80634.57,0.0,1.0,0.0,0.00052]
[1778346070172,53.5,80634.57,0.0,1.0,0.0,0.00052]
[1778346070309,53.5,80634.57,0.0,1.0,0.0,0.00052]
[1778346077331,53.5,80635.75,0.0,1.0,0.0,0.00052]
[1778346082845,53.5,80636.3,0.0,1.0,0.0,0.00052]
[1778346083070,53.5,80636.3,0.0,1.0,0.0,0.00052]
[1778346083127,53.5,80636.3,0.0,1.0,0.0,0.00052]
[1778346082946,53.5,80636.57,0.0,1.0,0.0,0.00051]
[1778346083311,53.5,80636.57,0.0,1.0,0.0,0.00051]
[1778346088410,53.5,80636.86,0.0,1.0,0.0,0.00051]
[1778346090404,53.5,80636.54,0.0,1.0,0.0,0.00051]
[1778346090564,53.5,80636.54,0.0,1.0,0.0,0.00051]
[1778346090756,53.5,80636.54,0.0,1.0,0.0,0.00051]
[1778346090810,53.5,80636.54,0.0,1.0,0.0,0.00051]
[1778346090909,53.5,80636.22,0.0,1.0,0.0,0.00052]
[1778346091431,53.5,80636.19,0.0,1.0,0.0,0.00051]
[1778346097473,53.5,80636.12,0.0,1.0,0.0,0.00051]
[1778346102508,53.5,80634.38,0.0,1.0,0.0,0.00051]
[1778346105197,53.5,80633.86,0.0,1.0,0.0,0.00051]
[1778346105312,53.5,80633.86,0.0,1.0,0.0,0.00051]
[1778346105442,53.5,80633.86,0.0,1.0,0.0,0.00051]
[1778346105561,53.5,80633.86,0.0,1.0,0.0,0.00051]
[1778346105659,53.5,80633.82,0.0,1.0,0.0,0.00051]
[1778346111571,53.5,80633.88,0.0,1.0,0.0,0.00051]
[1778346113127,53.5,80633.88,0.0,1.0,0.0,0.00051]
[1778346113160,53.5,80633.84,0.0,1.0,0.0,0.00051]
[1778346113314,53.5,80633.84,0.0,1.0,0.0,0.00051]
[1778346113426,53.5,80633.84,0.0,1.0,0.0,0.00051]
[1778346113559,53.5,80633.84,0.0,1.0,0.0,0.00051]
[1778346115599,53.5,80628.14,0.0,1.0,0.0,0.00052]
[1778346119627,53.5,80626.34,0.0,1.0,0.0,0.00052]
[1778346124662,53.5,80626.71,0.0,1.0,0.0,0.00052]
[1778346125881,53.5,80626.71,0.0,1.0,0.0,0.00052]
[1778346126064,53.5,80626.71,0.0,1.0,0.0,0.00052]
[1778346126167,53.5,80626.71,0.0,1.0,0.0,0.00052]
[1778346126091,53.5,80626.26,0.0,1.0,0.0,0.00052]
[1778346126311,53.5,80626.26,0.0,1.0,0.0,0.00052]
[1778346131711,53.5,80626.16,0.0,1.0,0.0,0.00052]
[1778346136113,53.5,80625.18,0.0,1.0,0.0,0.00052]
[1778346136161,53.5,80623.51,0.0,1.0,0.0,0.00053]
[1778346136241,53.5,80623.51,0.0,1.0,0.0,0.00053]
[1778346136313,53.5,80623.51,0.0,1.0,0.0,0.00053]
[1778346141781,53.5,80623.09,0.0,1.0,0.0,0.00053]
[1778346145809,53.5,80621.11,0.0,1.0,0.0,0.00053]
[1778346147453,53.5,80620.57,0.0,1.0,0.0,0.00053]
[1778346147569,53.5,80620.57,0.0,1.0,0.0,0.00053]
[1778346147650,53.5,80620.57,0.0,1.0,0.0,0.00053]
[1778346147816,53.5,80620.57,0.0,1.0,0.0,0.00053]
[1778346147823,53.5,80621.17,0.0,1.0,0.0,0.00053]
[1778346152858,53.5,80621.52,0.0,1.0,0.0,0.00052]
[1778346155586,53.5,80622.44,0.0,1.0,0.0,0.00052]
[1778346155762,53.5,80622.44,0.0,1.0,0.0,0.00052]
[1778346155810,53.5,80622.44,0.0,1.0,0.0,0.00052]
[1778346155879,53.5,80622.47,0.0,1.0,0.0,0.00052]
[1778346161921,53.5,80622.48,0.0,1.0,0.0,0.00052]
[1778346163779,53.5,80623.19,0.0,1.0,0.0,0.00052]
[1778346163818,53.5,80623.19,0.0,1.0,0.0,0.00052]
[1778346163976,53.5,80623.19,0.0,1.0,0.0,0.00052]
[1778346164063,53.5,80623.19,0.0,1.0,0.0,0.00052]
[1778346164160,53.5,80622.83,0.0,1.0,0.0,0.00052]
[1778346169977,53.5,80622.16,0.0,1.0,0.0,0.00052]
[1778346175012,53.5,80622.28,0.0,1.0,0.0,0.00052]
[1778346180678,53.5,80622.49,0.0,1.0,0.0,0.00052]
[1778346180684,53.5,80622.49,0.0,1.0,0.0,0.00052]
[1778346180812,53.5,80622.49,0.0,1.0,0.0,0.00052]
[1778346180910,53.5,80622.49,0.0,1.0,0.0,0.00052]
[1778346186089,53.5,80622.43,0.0,1.0,0.0,0.00052]
[1778346194145,53.5,80623.8,0.0,1.0,0.0,0.00052]
[1778346197335,53.5,80623.77,0.0,1.0,0.0,0.00052]
[1778346197564,53.5,80623.77,0.0,1.0,0.0,0.00052]
[1778346197569,53.5,80623.77,0.0,1.0,0.0,0.00052]
[1778346197814,53.5,80623.77,0.0,1.0,0.0,0.00052]
[1778346197912,53.5,80623.77,0.0,1.0,0.0,0.00052]
[1778346203208,53.5,80623.35,0.0,1.0,0.0,0.00052]
[1778346208243,53.5,80623.44,0.0,1.0,0.0,0.00052]
[1778346211292,53.5,80623.6,0.0,1.0,0.0,0.00052]
[1778346211268,53.5,80623.69,0.0,1.0,0.0,0.00051]
[1778346211313,53.5,80623.69,0.0,1.0,0.0,0.00051]
[1778346211646,53.5,80623.69,0.0,1.0,0.0,0.00051]
[1778346211813,53.5,80623.69,0.0,1.0,0.0,0.00051]
[1778346212275,53.5,80623.65,0.0,1.0,0.0,0.00051]
[1778346220332,53.5,80623.3,0.0,1.0,0.0,0.00051]
[1778346223231,53.5,80623.3,0.0,1.0,0.0,0.00051]
[1778346223315,53.5,80623.3,0.0,1.0,0.0,0.00051]
[1778346223432,53.5,80623.3,0.0,1.0,0.0,0.00051]
[1778346223562,53.5,80623.3,0.0,1.0,0.0,0.00051]
[1778346223580,53.5,80623.3,0.0,1.0,0.0,0.00051]
[1778346229394,53.5,80623.54,0.0,1.0,0.0,0.00051]
[1778346230401,53.5,80626.6,0.0,1.0,0.0,0.00051]
[1778346231408,53.5,80628.49,0.0,1.0,0.0,0.00051]
[1778346233013,53.5,80628.49,0.0,1.0,0.0,0.00051]
[1778346233065,53.5,80628.49,0.0,1.0,0.0,0.00051]
[1778346233302,53.5,80628.49,0.0,1.0,0.0,0.00051]
[1778346233317,53.5,80628.49,0.0,1.0,0.0,0.00051]
[1778346233158,53.5,80629.68,0.0,1.0,0.0,0.00051]
[1778346237450,53.5,80632.3,0.0,1.0,0.0,0.0005]
[1778346240192,53.5,80633.51,0.0,1.0,0.0,0.0005]
[1778346240314,53.5,80633.51,0.0,1.0,0.0,0.0005]
[1778346240293,53.5,80635.53,0.0,1.0,0.0,0.0005]
[1778346240561,53.5,80635.53,0.0,1.0,0.0,0.0005]
[1778346240815,53.5,80635.53,0.0,1.0,0.0,0.0005]
[1778346246743,53.5,80634.02,0.0,1.0,0.0,0.0005]
[1778346246818,53.5,80634.02,0.0,1.0,0.0,0.0005]
[1778346246844,53.5,80634.02,0.0,1.0,0.0,0.0005]
[1778346250571,53.5,80634.16,0.0,1.0,0.0,0.0005]
[1778346250810,53.5,80634.16,0.0,1.0,0.0,0.0005]
[1778346260618,53.5,80634.33,0.0,1.0,0.0,0.0005]
[1778346261625,53.5,80637.46,0.0,1.0,0.0,0.0005]
[1778346263819,53.5,80637.82,0.0,1.0,0.0,0.0005]
[1778346264061,53.5,80637.82,0.0,1.0,0.0,0.0005]
[1778346264082,53.5,80637.82,0.0,1.0,0.0,0.0005]
[1778346264315,53.5,80637.82,0.0,1.0,0.0,0.0005]
[1778346264348,53.5,80638.84,0.0,1.0,0.0,0.00049]
[1778346268201,53.5,80640.09,0.0,1.0,0.0,0.00049]
[1778346268310,53.5,80640.09,0.0,1.0,0.0,0.00049]
[1778346268249,53.5,80640.3,0.0,1.0,0.0,0.00049]
[1778346268427,53.5,80640.3,0.0,1.0,0.0,0.00049]
[1778346268675,53.5,80645.9,0.0,1.0,0.0,0.00049]
[1778346269681,53.5,80649.13,0.0,1.0,0.0,0.00048]
[1778346272147,53.5,80649.83,0.0,1.0,0.0,0.00048]
[1778346272191,53.5,80651.51,0.0,1.0,0.0,0.00047]
[1778346272783,53.5,80651.51,0.0,1.0,0.0,0.00047]
[1778346273728,53.5,80656.33,0.0,1.0,0.0,0.00047]
[1778346274735,53.5,80658.23,0.0,1.0,0.0,0.00046]
[1778346275742,53.5,80661.32,0.0,1.0,0.0,0.00046]
[1778346277756,53.5,80658.11,0.0,1.0,0.0,0.00046]
[1778346280295,53.5,80657.12,0.0,1.0,0.0,0.00047]
[1778346280314,53.5,80657.12,0.0,1.0,0.0,0.00047]
[1778346280766,53.5,80656.79,0.0,1.0,0.0,0.00047]
[1778346280814,53.5,80656.79,0.0,1.0,0.0,0.00047]
[1778346280910,53.5,80657.68,0.0,1.0,0.0,0.00047]
[1778346287826,53.5,80654.83,0.0,1.0,0.0,0.00047]
[1778346288833,53.5,80652.15,0.0,1.0,0.0,0.00047]
[1778346290347,53.5,80652.15,0.0,1.0,0.0,0.00047]
[1778346290561,53.5,80652.09,0.0,1.0,0.0,0.00047]
[1778346290847,53.5,80653.4,0.0,1.0,0.0,0.00047]
[1778346291460,53.5,80653.4,0.0,1.0,0.0,0.00047]
[1778346291568,53.5,80653.4,0.0,1.0,0.0,0.00047]
[1778346295884,53.5,80658.48,0.0,1.0,0.0,0.00046]
[1778346296539,53.5,80658.48,0.0,1.0,0.0,0.00046]
[1778346296563,53.5,80658.48,0.0,1.0,0.0,0.00046]
[1778346297120,53.5,80658.48,0.0,1.0,0.0,0.00046]
[1778346297310,53.5,80658.48,0.0,1.0,0.0,0.00046]
[1778346297390,53.5,80660.32,0.0,1.0,0.0,0.00046]
[1778346302933,53.5,80662.77,0.0,1.0,0.0,0.00046]
[1778346304947,53.5,80669.99,0.0,1.0,0.0,0.00045]
[1778346305538,53.5,80669.99,0.0,1.0,0.0,0.00045]
[1778346305563,53.5,80669.99,0.0,1.0,0.0,0.00045]
[1778346306399,53.5,80669.99,0.0,1.0,0.0,0.00045]
[1778346305954,53.5,80671.56,0.0,1.0,0.0,0.00045]
[1778346306564,53.5,80671.56,0.0,1.0,0.0,0.00045]
[1778346306961,53.5,80673.34,0.0,1.0,0.0,0.00045]
[1778346308975,53.5,80674.83,0.0,1.0,0.0,0.00045]
[1778346310989,53.5,80676.26,0.0,1.0,0.0,0.00044]
[1778346313731,53.5,80676.21,0.0,1.0,0.0,0.00044]
[1778346314010,53.5,80679.38,0.0,1.0,0.0,0.00044]
[1778346315017,53.5,80681.15,0.0,1.0,0.0,0.00044]
[1778346317581,53.5,80680.23,0.0,1.0,0.0,0.00044]
[1778346318038,53.5,80681.35,0.0,1.0,0.0,0.00044]
[1778346320052,53.5,80683.74,0.0,1.0,0.0,0.00044]
[1778346321059,53.5,80685.2,0.0,1.0,0.0,0.00043]
[1778346322067,53.5,80688.29,0.0,1.0,0.0,0.00043]
[1778346323644,53.5,80689.06,0.0,1.0,0.0,0.00043]
[1778346324099,53.5,80698.89,0.0,1.0,0.0,0.00042]
[1778346325094,53.5,80716.87,0.0,1.0,0.0,0.0004]
[1778346326102,53.5,80741.71,0.0,1.0,0.0,0.00038]
[1778346327109,53.5,80746.98,0.0,1.0,0.0,0.00037]
[1778346327558,53.5,80746.98,0.0,1.0,0.0,0.00037]
[1778346328116,53.5,80736.09,0.0,1.0,0.0,0.00038]
[1778346329123,53.5,80733.69,0.0,1.0,0.0,0.00038]
[1778346330130,53.5,80736.96,0.0,1.0,0.0,0.00038]
[1778346331137,53.5,80734.62,0.0,1.0,0.0,0.00038]
[1778346332144,53.5,80732.16,0.0,1.0,0.0,0.00038]
[1778346333218,53.5,80724.41,0.0,1.0,0.0,0.00039]
[1778346333837,53.5,80724.41,0.0,1.0,0.0,0.00039]
[1778346334161,53.5,80726.06,0.0,1.0,0.0,0.00039]
[1778346335168,53.5,80722.15,0.0,1.0,0.0,0.00039]
[1778346336175,53.5,80715.81,0.0,1.0,0.0,0.0004]
[1778346337820,53.5,80715.32,0.0,1.0,0.0,0.0004]
[1778346338189,53.5,80716.45,0.0,1.0,0.0,0.0004]
[1778346342217,53.5,80718.64,0.0,1.0,0.0,0.00039]
[1778346344224,53.5,80718.31,0.0,1.0,0.0,0.00039]
[1778346344247,53.5,80722.18,0.0,1.0,0.0,0.00039]
[1778346345239,53.5,80726.13,0.0,1.0,0.0,0.00039]
[1778346347253,53.5,80723.3,0.0,1.0,0.0,0.00039]
[1778346348133,53.5,80723.3,0.0,1.0,0.0,0.00039]
[1778346348283,53.5,80721.12,0.0,1.0,0.0,0.00039]
[1778346349288,53.5,80725.28,0.0,1.0,0.0,0.00039]
[1778346354323,53.5,80726.59,0.0,1.0,0.0,0.00039]
[1778346355528,53.5,80727.6,0.0,1.0,0.0,0.00038]
[1778346355571,53.5,80727.6,0.0,1.0,0.0,0.00038]
[1778346357344,53.5,80724.94,0.0,1.0,0.0,0.00039]
[1778346358351,53.5,80720.33,0.0,1.0,0.0,0.00039]
[1778346358720,53.5,80720.33,0.0,1.0,0.0,0.00039]
[1778346358811,53.5,80720.33,0.0,1.0,0.0,0.00039]
[1778346359358,53.5,80723.52,0.0,1.0,0.0,0.00039]
[1778346360257,53.5,80723.52,0.0,1.0,0.0,0.00039]
[1778346360313,53.5,80723.52,0.0,1.0,0.0,0.00039]
[1778346360365,53.5,80729.19,0.0,1.0,0.0,0.00038]
[1778346361372,53.5,80732.86,0.0,1.0,0.0,0.00038]
[1778346362379,53.5,80735.01,0.0,1.0,0.0,0.00038]
[1778346365400,53.5,80730.51,0.0,1.0,0.0,0.00038]
[1778346365793,53.5,80730.51,0.0,1.0,0.0,0.00038]
[1778346366407,53.5,80729.05,0.0,1.0,0.0,0.00038]
[1778346368421,53.5,80730.73,0.0,1.0,0.0,0.00038]
[1778346369742,53.5,80730.1,0.0,1.0,0.0,0.00038]
[1778346370435,53.5,80723.79,0.0,1.0,0.0,0.00039]
[1778346371442,53.5,80715.51,0.0,1.0,0.0,0.0004]
[1778346372449,53.5,80711.47,0.0,1.0,0.0,0.0004]
[1778346373456,53.5,80709.53,0.0,1.0,0.0,0.0004]
[1778346374463,53.5,80706.64,0.0,1.0,0.0,0.00041]
[1778346375470,53.5,80701.39,0.0,1.0,0.0,0.00041]
[1778346376478,53.5,80699.82,0.0,1.0,0.0,0.00041]
[1778346381387,53.5,80699.75,0.0,1.0,0.0,0.00041]
[1778346381427,53.5,80700.26,0.0,1.0,0.0,0.00041]
[1778346381559,53.5,80700.26,0.0,1.0,0.0,0.00041]
[1778346382334,53.5,80700.26,0.0,1.0,0.0,0.00041]
[1778346382368,53.5,80700.61,0.0,1.0,0.0,0.00041]
[1778346382561,53.5,80700.61,0.0,1.0,0.0,0.00041]
[1778346383526,53.5,80697.33,0.0,1.0,0.0,0.00042]
[1778346387955,53.5,80696.16,0.0,1.0,0.0,0.00042]
[1778346388063,53.5,80696.16,0.0,1.0,0.0,0.00042]
[1778346388162,53.5,80694.15,0.0,1.0,0.0,0.00042]
[1778346389232,53.5,80694.15,0.0,1.0,0.0,0.00042]
[1778346389313,53.5,80694.15,0.0,1.0,0.0,0.00042]
[1778346389333,53.5,80689.82,0.0,1.0,0.0,0.00042]
[1778346391582,53.5,80689.15,0.0,1.0,0.0,0.00042]
[1778346397624,53.5,80689.45,0.0,1.0,0.0,0.00042]
[1778346402659,53.5,80689.19,0.0,1.0,0.0,0.00042]
[1778346406688,53.5,80690.9,0.0,1.0,0.0,0.00042]
[1778346408702,53.5,80693.07,0.0,1.0,0.0,0.00042]
[1778346409566,53.5,80693.07,0.0,1.0,0.0,0.00042]
[1778346409810,53.5,80693.07,0.0,1.0,0.0,0.00042]
[1778346409843,53.5,80694.16,0.0,1.0,0.0,0.00041]
[1778346410663,53.5,80694.16,0.0,1.0,0.0,0.00041]
[1778346410814,53.5,80694.16,0.0,1.0,0.0,0.00041]
[1778346410869,53.5,80692.67,0.0,1.0,0.0,0.00042]
[1778346411723,53.5,80690.14,0.0,1.0,0.0,0.00042]
[1778346414946,53.5,80688.99,0.0,1.0,0.0,0.00042]
[1778346415069,53.5,80688.99,0.0,1.0,0.0,0.00042]
[1778346415168,53.5,80692.89,0.0,1.0,0.0,0.00042]
[1778346415797,53.5,80692.89,0.0,1.0,0.0,0.00042]
[1778346415812,53.5,80692.89,0.0,1.0,0.0,0.00042]
[1778346416074,53.5,80692.89,0.0,1.0,0.0,0.00042]
[1778346416099,53.5,80694.24,0.0,1.0,0.0,0.00041]
[1778346416758,53.5,80699.78,0.0,1.0,0.0,0.00041]
[1778346417765,53.5,80701.62,0.0,1.0,0.0,0.00041]
[1778346420029,53.5,80700.72,0.0,1.0,0.0,0.00041]
[1778346420128,53.5,80700.45,0.0,1.0,0.0,0.00041]
[1778346421793,53.5,80707.96,0.0,1.0,0.0,0.0004]
[1778346422800,53.5,80713.23,0.0,1.0,0.0,0.00039]
[1778346423807,53.5,80712.02,0.0,1.0,0.0,0.0004]
[1778346425579,53.5,80712.53,0.0,1.0,0.0,0.0004]
[1778346425829,53.5,80714.65,0.0,1.0,0.0,0.00039]
[1778346426836,53.5,80717.1,0.0,1.0,0.0,0.00039]
[1778346427843,53.5,80718.59,0.0,1.0,0.0,0.00039]
[1778346429535,53.5,80718.85,0.0,1.0,0.0,0.00039]
[1778346430225,53.5,80718.85,0.0,1.0,0.0,0.00039]
[1778346430278,53.5,80729.09,0.0,1.0,0.0,0.00038]
[1778346430864,53.5,80732.42,0.0,1.0,0.0,0.00038]
[1778346431871,53.5,80729.53,0.0,1.0,0.0,0.00038]
[1778346434216,53.5,80728.87,0.0,1.0,0.0,0.00038]
[1778346434290,53.5,80727.57,0.0,1.0,0.0,0.00038]
[1778346436906,53.5,80725.43,0.0,1.0,0.0,0.00038]
[1778346438920,53.5,80726.62,0.0,1.0,0.0,0.00038]
[1778346439927,53.5,80728.26,0.0,1.0,0.0,0.00038]
[1778346442948,53.5,80724.64,0.0,1.0,0.0,0.00038]
[1778346444201,53.5,80724.64,0.0,1.0,0.0,0.00038]
[1778346444311,53.5,80724.64,0.0,1.0,0.0,0.00038]
[1778346444360,53.5,80723.65,0.0,1.0,0.0,0.00038]
[1778346445181,53.5,80723.65,0.0,1.0,0.0,0.00038]
[1778346445310,53.5,80723.65,0.0,1.0,0.0,0.00038]
[1778346450323,53.5,80723.2,0.0,1.0,0.0,0.00038]
[1778346450424,53.5,80728.63,0.0,1.0,0.0,0.00038]
[1778346451005,53.5,80727.94,0.0,1.0,0.0,0.00038]
[1778346451863,53.5,80727.94,0.0,1.0,0.0,0.00038]
[1778346452012,53.5,80726.27,0.0,1.0,0.0,0.00038]
[1778346453268,53.5,80726.27,0.0,1.0,0.0,0.00038]
[1778346453300,53.5,80728.06,0.0,1.0,0.0,0.00038]
[1778346459061,53.5,80720.52,0.0,1.0,0.0,0.00038]
[1778346459685,53.5,80720.52,0.0,1.0,0.0,0.00038]
[1778346459810,53.5,80720.52,0.0,1.0,0.0,0.00038]
[1778346460068,53.5,80717.55,0.0,1.0,0.0,0.00039]
[1778346461254,53.5,80717.55,0.0,1.0,0.0,0.00039]
[1778346461318,53.5,80717.55,0.0,1.0,0.0,0.00039]
[1778346461411,53.5,80716.52,0.0,1.0,0.0,0.00039]
[1778346462082,53.5,80711.57,0.0,1.0,0.0,0.00039]
[1778346463012,53.5,80711.57,0.0,1.0,0.0,0.00039]
[1778346463072,53.5,80711.57,0.0,1.0,0.0,0.00039]
[1778346463170,53.5,80709.39,0.0,1.0,0.0,0.00039]
[1778346464336,53.5,80709.39,0.0,1.0,0.0,0.00039]
[1778346464564,53.5,80709.43,0.0,1.0,0.0,0.00039]
[1778346465103,53.5,80711.38,0.0,1.0,0.0,0.00039]
[1778346466759,53.5,80712.27,0.0,1.0,0.0,0.00039]
[1778346467117,53.5,80715.92,0.0,1.0,0.0,0.00039]
[1778346468124,53.5,80721.78,0.0,1.0,0.0,0.00038]
[1778346470140,53.5,80721.41,0.0,1.0,0.0,0.00038]
[1778346470732,53.5,80721.41,0.0,1.0,0.0,0.00038]
[1778346471463,53.5,80721.41,0.0,1.0,0.0,0.00038]
[1778346472154,53.5,80726.77,0.0,1.0,0.0,0.00038]
[1778346473161,53.5,80729.65,0.0,1.0,0.0,0.00037]
[1778346475388,53.5,80729.17,0.0,1.0,0.0,0.00037]
[1778346475435,53.5,80729.2,0.0,1.0,0.0,0.00037]
[1778346476182,53.5,80731.15,0.0,1.0,0.0,0.00037]
[1778346477190,53.5,80734.14,0.0,1.0,0.0,0.00037]
[1778346478249,53.5,80734.14,0.0,1.0,0.0,0.00037]
[1778346478296,53.5,80736.71,0.0,1.0,0.0,0.00037]
[1778346479208,53.5,80740.49,0.0,1.0,0.0,0.00036]
[1778346480215,53.5,80738.88,0.0,1.0,0.0,0.00036]
[1778346481222,53.5,80736.88,0.0,1.0,0.0,0.00037]
[1778346482233,53.5,80736.88,0.0,1.0,0.0,0.00037]
[1778346482311,53.5,80735.47,0.0,1.0,0.0,0.00037]
[1778346488272,53.5,80734.63,0.0,1.0,0.0,0.00037]
[1778346489279,53.5,80733.47,0.0,1.0,0.0,0.00037]
[1778346490286,53.5,80732.38,0.0,1.0,0.0,0.00037]
[1778346491686,53.5,80731.98,0.0,1.0,0.0,0.00037]
[1778346492300,53.5,80734.02,0.0,1.0,0.0,0.00037]
[1778346493307,53.5,80735.59,0.0,1.0,0.0,0.00037]
[1778346495321,53.5,80734.03,0.0,1.0,0.0,0.00037]
[1778346495647,53.5,80734.03,0.0,1.0,0.0,0.00037]
[1778346496328,53.5,80733.04,0.0,1.0,0.0,0.00037]
[1778346499350,53.5,80735.88,0.0,1.0,0.0,0.00037]
[1778346502459,53.5,80738.01,0.0,1.0,0.0,0.00037]
[1778346508413,53.5,80737.91,0.0,1.0,0.0,0.00037]
[1778346510427,53.5,80734.9,0.0,1.0,0.0,0.00037]
[1778346511083,53.5,80734.9,0.0,1.0,0.0,0.00037]
[1778346511309,53.5,80734.9,0.0,1.0,0.0,0.00037]
[1778346511434,53.5,80733.3,0.0,1.0,0.0,0.00037]
[1778346512441,53.5,80731.25,0.0,1.0,0.0,0.00037]
[1778346513489,53.5,80731.25,0.0,1.0,0.0,0.00037]
[1778346513567,53.5,80731.25,0.0,1.0,0.0,0.00037]
[1778346513501,53.5,80723.92,0.0,1.0,0.0,0.00037]
[1778346514455,53.5,80720.99,0.0,1.0,0.0,0.00038]
[1778346516469,53.5,80722.98,0.0,1.0,0.0,0.00038]
[1778346517306,53.5,80722.98,0.0,1.0,0.0,0.00038]
[1778346517565,53.5,80722.98,0.0,1.0,0.0,0.00038]
[1778346517553,53.5,80734.51,0.0,1.0,0.0,0.00036]
[1778346518483,53.5,80739.27,0.0,1.0,0.0,0.00036]
[1778346519156,53.5,80739.27,0.0,1.0,0.0,0.00036]
[1778346519313,53.5,80739.27,0.0,1.0,0.0,0.00036]
[1778346520497,53.5,80742.29,0.0,1.0,0.0,0.00036]
[1778346521504,53.5,80743.14,0.0,1.0,0.0,0.00036]
[1778346523996,53.5,80742.43,0.0,1.0,0.0,0.00036]
[1778346525532,53.5,80744.27,0.0,1.0,0.0,0.00036]
[1778346525634,53.5,80744.27,0.0,1.0,0.0,0.00036]
[1778346525811,53.5,80744.27,0.0,1.0,0.0,0.00036]
[1778346528553,53.5,80742.52,0.0,1.0,0.0,0.00036]
[1778346530298,53.5,80742.28,0.0,1.0,0.0,0.00036]
[1778346530312,53.5,80742.28,0.0,1.0,0.0,0.00036]
[1778346535603,53.5,80753.17,0.0,1.0,0.0,0.00035]
[1778346536611,53.5,80756.99,0.0,1.0,0.0,0.00034]
[1778346537618,53.5,80760.32,0.0,1.0,0.0,0.00034]
[1778346538227,53.5,80760.32,0.0,1.0,0.0,0.00034]
[1778346538254,53.5,80760.32,0.0,1.0,0.0,0.00034]
[1778346538625,53.5,80764.45,0.0,1.0,0.0,0.00034]
[1778346539632,53.5,80766.03,0.0,1.0,0.0,0.00034]
[1778346542654,53.5,80764.7,0.0,1.0,0.0,0.00034]
[1778346543661,53.5,80759.82,0.0,1.0,0.0,0.00034]
[1778346545116,53.5,80759.82,0.0,1.0,0.0,0.00034]
[1778346545313,53.5,80759.82,0.0,1.0,0.0,0.00034]
[1778346545378,53.5,80758.7,0.0,1.0,0.0,0.00034]
[1778346546682,53.5,80757.08,0.0,1.0,0.0,0.00034]
[1778346547689,53.5,80758.62,0.0,1.0,0.0,0.00034]
[1778346550710,53.5,80757.74,0.0,1.0,0.0,0.00034]
[1778346552360,53.5,80757.74,0.0,1.0,0.0,0.00034]
[1778346552559,53.5,80757.74,0.0,1.0,0.0,0.00034]
[1778346552724,53.5,80759.02,0.0,1.0,0.0,0.00034]
[1778346553731,53.5,80760.13,0.0,1.0,0.0,0.00034]
[1778346556752,53.5,80761.19,0.0,1.0,0.0,0.00034]
[1778346561787,53.5,80760.94,0.0,1.0,0.0,0.00034]
[1778346563452,53.5,80760.94,0.0,1.0,0.0,0.00034]
[1778346563561,53.5,80760.94,0.0,1.0,0.0,0.00034]
[1778346564808,53.5,80762.63,0.0,1.0,0.0,0.00034]
[1778346565815,53.5,80761.75,0.0,1.0,0.0,0.00034]
[1778346570851,53.5,80761.4,0.0,1.0,0.0,0.00034]
[1778346572179,53.5,80761.4,0.0,1.0,0.0,0.00034]
[1778346572310,53.5,80761.4,0.0,1.0,0.0,0.00034]
[1778346577900,53.5,80761.67,0.0,1.0,0.0,0.00034]
[1778346579831,53.5,80761.65,0.0,1.0,0.0,0.00034]
[1778346580081,53.5,80761.65,0.0,1.0,0.0,0.00034]
[1778346580922,53.5,80760.57,0.0,1.0,0.0,0.00034]
[1778346581928,53.5,80754.08,0.0,1.0,0.0,0.00034]
[1778346582935,53.5,80749.98,0.0,1.0,0.0,0.00035]
[1778346584194,53.5,80749.98,0.0,1.0,0.0,0.00035]
[1778346584308,53.5,80749.98,0.0,1.0,0.0,0.00035]
[1778346584949,53.5,80747.71,0.0,1.0,0.0,0.00035]
[1778346585734,53.5,80747.71,0.0,1.0,0.0,0.00035]
[1778346585808,53.5,80747.71,0.0,1.0,0.0,0.00035]
[1778346585956,53.5,80749.07,0.0,1.0,0.0,0.00035]
[1778346586963,53.5,80752.13,0.0,1.0,0.0,0.00034]
[1778346591409,53.5,80751.67,0.0,1.0,0.0,0.00034]
[1778346591565,53.5,80751.67,0.0,1.0,0.0,0.00034]
[1778346591625,53.5,80750.78,0.0,1.0,0.0,0.00035]
[1778346593005,53.5,80745.78,0.0,1.0,0.0,0.00035]
[1778346594059,53.5,80745.78,0.0,1.0,0.0,0.00035]
[1778346594106,53.5,80746.95,0.0,1.0,0.0,0.00035]
[1778346595023,53.5,80753.93,0.0,1.0,0.0,0.00034]
[1778346597923,53.5,80754.2,0.0,1.0,0.0,0.00034]
[1778346598044,53.5,80759.77,0.0,1.0,0.0,0.00034]
[1778346599051,53.5,80761.94,0.0,1.0,0.0,0.00034]
[1778346602072,53.5,80764.2,0.0,1.0,0.0,0.00033]
[1778346603079,53.5,80765.64,0.0,1.0,0.0,0.00033]
[1778346606068,53.5,80765.0,0.0,1.0,0.0,0.00033]
[1778346606100,53.5,80764.34,0.0,1.0,0.0,0.00033]
[1778346607597,53.5,80764.34,0.0,1.0,0.0,0.00033]
[1778346607648,53.5,80763.54,0.0,1.0,0.0,0.00033]
[1778346607811,53.5,80763.54,0.0,1.0,0.0,0.00033]
[1778346608114,53.5,80760.25,0.0,1.0,0.0,0.00034]
[1778346609121,53.5,80757.3,0.0,1.0,0.0,0.00034]
[1778346610129,53.5,80755.89,0.0,1.0,0.0,0.00034]
[1778346611135,53.5,80756.85,0.0,1.0,0.0,0.00034]
[1778346611878,53.5,80756.85,0.0,1.0,0.0,0.00034]
[1778346612064,53.5,80756.85,0.0,1.0,0.0,0.00034]
[1778346614156,53.5,80755.75,0.0,1.0,0.0,0.00034]
[1778346617177,53.5,80753.98,0.0,1.0,0.0,0.00034]
[1778346620523,53.5,80752.44,0.0,1.0,0.0,0.00034]
[1778346621559,53.5,80752.44,0.0,1.0,0.0,0.00034]
[1778346621812,53.5,80752.07,0.0,1.0,0.0,0.00034]
[1778346622072,53.5,80752.07,0.0,1.0,0.0,0.00034]
[1778346622212,53.5,80750.75,0.0,1.0,0.0,0.00035]
[1778346624226,53.5,80748.5,0.0,1.0,0.0,0.00035]
[1778346626112,53.5,80746.72,0.0,1.0,0.0,0.00035]
[1778346626244,53.5,80749.72,0.0,1.0,0.0,0.00035]
[1778346627248,53.5,80753.9,0.0,1.0,0.0,0.00034]
[1778346629262,53.5,80756.66,0.0,1.0,0.0,0.00034]
[1778346630044,53.5,80756.66,0.0,1.0,0.0,0.00034]
[1778346631276,53.5,80756.63,0.0,1.0,0.0,0.00034]
[1778346634297,53.5,80754.79,0.0,1.0,0.0,0.00034]
[1778346637248,53.5,80754.03,0.0,1.0,0.0,0.00034]
[1778346637310,53.5,80754.03,0.0,1.0,0.0,0.00034]
[1778346637349,53.5,80753.47,0.0,1.0,0.0,0.00034]
[1778346642353,53.5,80753.38,0.0,1.0,0.0,0.00034]
[1778346646359,53.5,80752.21,0.0,1.0,0.0,0.00034]
[1778346646561,53.5,80752.21,0.0,1.0,0.0,0.00034]
[1778346652610,53.5,80753.5,0.0,1.0,0.0,0.00034]
[1778346652660,53.5,80752.94,0.0,1.0,0.0,0.00034]
[1778346652812,53.5,80752.94,0.0,1.0,0.0,0.00034]
[1778346656253,53.5,80751.38,0.0,1.0,0.0,0.00034]
[1778346656315,53.5,80751.38,0.0,1.0,0.0,0.00034]
[1778346658473,53.5,80753.33,0.0,1.0,0.0,0.00034]
[1778346662619,53.5,80753.44,0.0,1.0,0.0,0.00034]
[1778346662721,53.5,80757.62,0.0,1.0,0.0,0.00034]
[1778346662810,53.5,80757.62,0.0,1.0,0.0,0.00034]
[1778346663508,53.5,80759.82,0.0,1.0,0.0,0.00033]
[1778346664515,53.5,80770.89,0.0,1.0,0.0,0.00032]
[1778346665194,53.5,80770.89,0.0,1.0,0.0,0.00032]
[1778346665310,53.5,80770.89,0.0,1.0,0.0,0.00032]
[1778346665524,53.5,80774.8,0.0,1.0,0.0,0.00032]
[1778346666531,53.5,80787.77,0.0,1.0,0.0,0.00031]
[1778346667538,53.5,80798.94,0.0,1.0,0.0,0.0003]
[1778346668545,53.5,80807.29,0.0,1.0,0.0,0.00029]
[1778346669554,53.5,80805.31,0.0,1.0,0.0,0.0003]
[1778346671567,53.5,80798.11,0.0,1.0,0.0,0.0003]
[1778346672574,53.5,80794.49,0.0,1.0,0.0,0.0003]
[1778346673846,53.5,80794.02,0.0,1.0,0.0,0.00031]
[1778346674063,53.5,80794.02,0.0,1.0,0.0,0.00031]
[1778346675768,53.5,80794.62,0.0,1.0,0.0,0.0003]
[1778346675809,53.5,80795.76,0.0,1.0,0.0,0.0003]
[1778346676603,53.5,80797.68,0.0,1.0,0.0,0.0003]
[1778346677610,53.5,80795.7,0.0,1.0,0.0,0.0003]
[1778346678617,53.5,80793.41,0.0,1.0,0.0,0.00031]
[1778346678826,53.5,80793.41,0.0,1.0,0.0,0.00031]
[1778346679063,53.5,80793.41,0.0,1.0,0.0,0.00031]
[1778346679926,53.5,80791.75,0.0,1.0,0.0,0.00031]
[1778346680063,53.5,80791.75,0.0,1.0,0.0,0.00031]
[1778346680631,53.5,80791.82,0.0,1.0,0.0,0.00031]
[1778346684747,53.5,80792.56,0.0,1.0,0.0,0.00031]
[1778346684810,53.5,80793.91,0.0,1.0,0.0,0.00031]
[1778346687680,53.5,80784.81,0.0,1.0,0.0,0.00031]
[1778346687886,53.5,80784.81,0.0,1.0,0.0,0.00031]
[1778346688060,53.5,80784.81,0.0,1.0,0.0,0.00031]
[1778346688688,53.5,80782.0,0.0,1.0,0.0,0.00031]
[1778346690701,53.5,80787.92,0.0,1.0,0.0,0.00031]
[1778346691638,53.5,80787.92,0.0,1.0,0.0,0.00031]
[1778346691732,53.5,80789.43,0.0,1.0,0.0,0.0003]
[1778346691810,53.5,80789.43,0.0,1.0,0.0,0.0003]
[1778346692715,53.5,80792.52,0.0,1.0,0.0,0.0003]
[1778346693375,53.5,80792.52,0.0,1.0,0.0,0.0003]
[1778346693559,53.5,80792.52,0.0,1.0,0.0,0.0003]
[1778346693722,53.5,80792.81,0.0,1.0,0.0,0.0003]
[1778346694729,53.5,80790.21,0.0,1.0,0.0,0.0003]
[1778346696743,53.5,80788.28,0.0,1.0,0.0,0.00031]
[1778346698757,53.5,80784.69,0.0,1.0,0.0,0.00031]
[1778346700771,53.5,80782.3,0.0,1.0,0.0,0.00031]
[1778346704059,53.5,80781.43,0.0,1.0,0.0,0.00031]
[1778346704802,53.5,80784.22,0.0,1.0,0.0,0.00031]
[1778346705809,53.5,80788.07,0.0,1.0,0.0,0.00031]
[1778346706612,53.5,80788.07,0.0,1.0,0.0,0.00031]
[1778346706810,53.5,80788.07,0.0,1.0,0.0,0.00031]
[1778346706816,53.5,80790.15,0.0,1.0,0.0,0.0003]
[1778346707735,53.5,80790.15,0.0,1.0,0.0,0.0003]
[1778346707810,53.5,80790.15,0.0,1.0,0.0,0.0003]
[1778346712858,53.5,80790.41,0.0,1.0,0.0,0.0003]
[1778346715663,53.5,80789.25,0.0,1.0,0.0,0.00031]
[1778346715811,53.5,80789.25,0.0,1.0,0.0,0.00031]
[1778346715764,53.5,80789.21,0.0,1.0,0.0,0.00031]
[1778346716366,53.5,80789.21,0.0,1.0,0.0,0.00031]
[1778346716560,53.5,80789.21,0.0,1.0,0.0,0.00031]
[1778346721921,53.5,80790.61,0.0,1.0,0.0,0.0003]
[1778346725357,53.5,80791.05,0.0,1.0,0.0,0.0003]
[1778346725563,53.5,80791.05,0.0,1.0,0.0,0.0003]
[1778346725569,53.5,80791.82,0.0,1.0,0.0,0.0003]
[1778346725992,53.5,80791.82,0.0,1.0,0.0,0.0003]
[1778346726070,53.5,80791.82,0.0,1.0,0.0,0.0003]
[1778346729915,53.5,80790.02,0.0,1.0,0.0,0.0003]
[1778346729975,53.5,80790.02,0.0,1.0,0.0,0.0003]
[1778346730062,53.5,80790.02,0.0,1.0,0.0,0.0003]
[1778346730161,53.5,80789.25,0.0,1.0,0.0,0.00031]
[1778346731991,53.5,80787.0,0.0,1.0,0.0,0.00031]
[1778346735823,53.5,80786.5,0.0,1.0,0.0,0.00031]
[1778346735824,53.5,80785.95,0.0,1.0,0.0,0.00031]
[1778346736070,53.5,80785.95,0.0,1.0,0.0,0.00031]
[1778346736401,53.5,80785.95,0.0,1.0,0.0,0.00031]
[1778346736562,53.5,80785.95,0.0,1.0,0.0,0.00031]
[1778346738033,53.5,80788.23,0.0,1.0,0.0,0.00031]
[1778346740367,53.5,80789.54,0.0,1.0,0.0,0.0003]
[1778346740530,53.5,80789.54,0.0,1.0,0.0,0.0003]
[1778346740561,53.5,80789.54,0.0,1.0,0.0,0.0003]
[1778346740620,53.5,80789.11,0.0,1.0,0.0,0.00031]
[1778346745083,53.5,80787.37,0.0,1.0,0.0,0.00031]
[1778346746245,53.5,80787.37,0.0,1.0,0.0,0.00031]
[1778346746313,53.5,80787.37,0.0,1.0,0.0,0.00031]
[1778346746412,53.5,80787.37,0.0,1.0,0.0,0.00031]
[1778346746560,53.5,80787.37,0.0,1.0,0.0,0.00031]
[1778346746660,53.5,80786.42,0.0,1.0,0.0,0.00031]
[1778346751124,53.5,80784.59,0.0,1.0,0.0,0.0003]
[1778346755152,53.5,80782.6,0.0,1.0,0.0,0.00031]
[1778346756037,53.5,80782.6,0.0,1.0,0.0,0.00031]
[1778346756062,53.5,80782.6,0.0,1.0,0.0,0.00031]
[1778346756159,53.5,80782.25,0.0,1.0,0.0,0.00031]
[1778346757006,53.5,80782.25,0.0,1.0,0.0,0.00031]
[1778346757061,53.5,80782.25,0.0,1.0,0.0,0.00031]
[1778346759242,53.5,80784.62,0.0,1.0,0.0,0.0003]
[1778346765989,53.5,80785.01,0.0,1.0,0.0,0.0003]
[1778346766062,53.5,80785.01,0.0,1.0,0.0,0.0003]
[1778346766176,53.5,80785.01,0.0,1.0,0.0,0.0003]
[1778346766314,53.5,80785.01,0.0,1.0,0.0,0.0003]
[1778346766316,53.5,80783.74,0.0,1.0,0.0,0.00031]
[1778346772271,53.5,80783.61,0.0,1.0,0.0,0.00031]
[1778346773278,53.5,80781.83,0.0,1.0,0.0,0.00031]
[1778346775303,53.5,80777.35,0.0,1.0,0.0,0.00031]
[1778346776309,53.5,80771.32,0.0,1.0,0.0,0.00032]
[1778346777316,53.5,80767.0,0.0,1.0,0.0,0.00032]
[1778346778223,53.5,80767.0,0.0,1.0,0.0,0.00032]
[1778346778311,53.5,80767.0,0.0,1.0,0.0,0.00032]
[1778346778323,53.5,80767.06,0.0,1.0,0.0,0.00032]
[1778346779010,53.5,80767.06,0.0,1.0,0.0,0.00032]
[1778346779069,53.5,80767.06,0.0,1.0,0.0,0.00032]
[1778346783358,53.5,80773.52,0.0,1.0,0.0,0.00031]
[1778346784365,53.5,80776.03,0.0,1.0,0.0,0.00031]
[1778346785630,53.5,80776.03,0.0,1.0,0.0,0.00031]
[1778346785812,53.5,80776.03,0.0,1.0,0.0,0.00031]
[1778346785878,53.5,80776.28,0.0,1.0,0.0,0.00031]
[1778346786069,53.5,80776.28,0.0,1.0,0.0,0.00031]
[1778346786308,53.5,80776.28,0.0,1.0,0.0,0.00031]
[1778346787386,53.5,80772.89,0.0,1.0,0.0,0.00031]
[1778346790225,53.5,80771.87,0.0,1.0,0.0,0.00032]
[1778346790312,53.5,80771.87,0.0,1.0,0.0,0.00032]
[1778346790677,53.5,80771.87,0.0,1.0,0.0,0.00032]
[1778346790812,53.5,80771.87,0.0,1.0,0.0,0.00032]
[1778346790778,53.5,80773.13,0.0,1.0,0.0,0.00031]
[1778346796449,53.5,80772.38,0.0,1.0,0.0,0.00031]
[1778346798463,53.5,80768.16,0.0,1.0,0.0,0.00032]
[1778346799452,53.5,80768.16,0.0,1.0,0.0,0.00032]
[1778346799558,53.5,80768.16,0.0,1.0,0.0,0.00032]
[1778346799658,53.5,80762.24,0.0,1.0,0.0,0.00032]
[1778346800111,53.5,80762.24,0.0,1.0,0.0,0.00032]
[1778346800313,53.5,80762.24,0.0,1.0,0.0,0.00032]
[1778346802491,53.5,80758.21,0.0,1.0,0.0,0.00033]
[1778346804505,53.5,80755.45,0.0,1.0,0.0,0.00033]
[1778346805044,53.5,80755.45,0.0,1.0,0.0,0.00033]
[1778346805065,53.5,80755.45,0.0,1.0,0.0,0.00033]
[1778346805426,53.5,80755.45,0.0,1.0,0.0,0.00033]
[1778346805562,53.5,80755.45,0.0,1.0,0.0,0.00033]
[1778346805642,53.5,80755.52,0.0,1.0,0.0,0.00033]
[1778346806519,53.5,80753.47,0.0,1.0,0.0,0.00033]
[1778346809540,53.5,80749.91,0.0,1.0,0.0,0.00033]
[1778346810547,53.5,80747.8,0.0,1.0,0.0,0.00034]
[1778346811554,53.5,80747.33,0.0,1.0,0.0,0.00033]
[1778346812050,53.5,80747.33,0.0,1.0,0.0,0.00033]
[1778346812064,53.5,80747.33,0.0,1.0,0.0,0.00033]
[1778346812399,53.5,80747.33,0.0,1.0,0.0,0.00033]
[1778346812560,53.5,80747.33,0.0,1.0,0.0,0.00033]
[1778346812562,53.5,80747.26,0.0,1.0,0.0,0.00033]
[1778346817602,53.5,80746.3,0.0,1.0,0.0,0.00033]
[1778346820506,53.5,80745.7,0.0,1.0,0.0,0.00033]
[1778346820563,53.5,80745.7,0.0,1.0,0.0,0.00033]
[1778346820623,53.5,80746.77,0.0,1.0,0.0,0.00033]
[1778346821293,53.5,80746.77,0.0,1.0,0.0,0.00033]
[1778346821318,53.5,80746.77,0.0,1.0,0.0,0.00033]
[1778346825470,53.5,80748.44,0.0,1.0,0.0,0.00033]
[1778346825562,53.5,80748.44,0.0,1.0,0.0,0.00033]
[1778346830693,53.5,80749.26,0.0,1.0,0.0,0.00033]
[1778346834387,53.5,80749.08,0.0,1.0,0.0,0.00033]
[1778346834561,53.5,80749.08,0.0,1.0,0.0,0.00033]
[1778346834940,53.5,80749.08,0.0,1.0,0.0,0.00033]
[1778346834721,53.5,80749.11,0.0,1.0,0.0,0.00033]
[1778346835067,53.5,80749.11,0.0,1.0,0.0,0.00033]
[1778346840763,53.5,80748.24,0.0,1.0,0.0,0.00033]
[1778346845798,53.5,80748.33,0.0,1.0,0.0,0.00033]
[1778346850833,53.5,80748.73,0.0,1.0,0.0,0.00033]
[1778346851401,53.5,80748.73,0.0,1.0,0.0,0.00033]
[1778346851562,53.5,80748.73,0.0,1.0,0.0,0.00033]
[1778346851659,53.5,80748.73,0.0,1.0,0.0,0.00033]
[1778346851982,53.5,80748.73,0.0,1.0,0.0,0.00033]
[1778346852065,53.5,80748.73,0.0,1.0,0.0,0.00033]
[1778346854861,53.5,80745.36,0.0,1.0,0.0,0.00033]
[1778346855920,53.5,80745.36,0.0,1.0,0.0,0.00033]
[1778346855959,53.5,80743.0,0.0,1.0,0.0,0.00034]
[1778346856069,53.5,80743.0,0.0,1.0,0.0,0.00034]
[1778346856386,53.5,80743.0,0.0,1.0,0.0,0.00034]
[1778346856563,53.5,80743.0,0.0,1.0,0.0,0.00034]
[1778346867952,53.5,80742.59,0.0,1.0,0.0,0.00034]
[1778346869282,53.5,80741.22,0.0,1.0,0.0,0.00034]
[1778346869310,53.5,80741.22,0.0,1.0,0.0,0.00034]
[1778346869913,53.5,80741.22,0.0,1.0,0.0,0.00034]
[1778346869966,53.5,80737.73,0.0,1.0,0.0,0.00034]
[1778346870069,53.5,80737.73,0.0,1.0,0.0,0.00034]
[1778346871981,53.5,80736.7,0.0,1.0,0.0,0.00034]
[1778346880038,53.5,80736.69,0.0,1.0,0.0,0.00034]
[1778346889325,53.5,80736.65,0.0,1.0,0.0,0.00034]
[1778346889561,53.5,80736.65,0.0,1.0,0.0,0.00034]
[1778346889662,53.5,80736.65,0.0,1.0,0.0,0.00034]
[1778346890397,53.5,80736.65,0.0,1.0,0.0,0.00034]
[1778346890562,53.5,80736.65,0.0,1.0,0.0,0.00034]
[1778346892122,53.5,80740.81,0.0,1.0,0.0,0.00033]
[1778346893129,53.5,80742.48,0.0,1.0,0.0,0.00033]
[1778346898164,53.5,80742.42,0.0,1.0,0.0,0.00033]
[1778346903371,53.5,80743.81,0.0,1.0,0.0,0.00033]
[1778346903561,53.5,80743.81,0.0,1.0,0.0,0.00033]
[1778346903659,53.5,80744.2,0.0,1.0,0.0,0.00033]
[1778346904120,53.5,80744.2,0.0,1.0,0.0,0.00033]
[1778346904311,53.5,80744.2,0.0,1.0,0.0,0.00033]
[1778346910248,53.5,80745.51,0.0,1.0,0.0,0.00033]
[1778346913269,53.5,80747.56,0.0,1.0,0.0,0.00033]
[1778346915047,53.5,80748.6,0.0,1.0,0.0,0.00033]
[1778346915060,53.5,80748.6,0.0,1.0,0.0,0.00033]
[1778346915283,53.5,80748.64,0.0,1.0,0.0,0.00033]
[1778346916088,53.5,80748.64,0.0,1.0,0.0,0.00033]
[1778346916311,53.5,80748.64,0.0,1.0,0.0,0.00033]
[1778346922332,53.5,80749.32,0.0,1.0,0.0,0.00033]
[1778346926624,53.5,80748.24,0.0,1.0,0.0,0.00033]
[1778346926810,53.5,80748.24,0.0,1.0,0.0,0.00033]
[1778346926910,53.5,80746.57,0.0,1.0,0.0,0.00033]
[1778346927633,53.5,80746.57,0.0,1.0,0.0,0.00033]
[1778346927814,53.5,80746.57,0.0,1.0,0.0,0.00033]
[1778346931395,53.5,80747.42,0.0,1.0,0.0,0.00032]
[1778346933955,53.5,80746.52,0.0,1.0,0.0,0.00032]
[1778346933409,53.5,80743.38,0.0,1.0,0.0,0.00033]
[1778346934064,53.5,80743.38,0.0,1.0,0.0,0.00033]
[1778346934416,53.5,80738.44,0.0,1.0,0.0,0.00033]
[1778346935413,53.5,80738.44,0.0,1.0,0.0,0.00033]
[1778346935562,53.5,80738.44,0.0,1.0,0.0,0.00033]
[1778346935654,53.5,80734.89,0.0,1.0,0.0,0.00033]
[1778346939452,53.5,80738.06,0.0,1.0,0.0,0.00033]
[1778346940169,53.5,80738.06,0.0,1.0,0.0,0.00033]
[1778346940311,53.5,80738.06,0.0,1.0,0.0,0.00033]
[1778346940459,53.5,80741.87,0.0,1.0,0.0,0.00033]
[1778346941400,53.5,80741.87,0.0,1.0,0.0,0.00033]
[1778346941562,53.5,80741.87,0.0,1.0,0.0,0.00033]
[1778346941660,53.5,80744.62,0.0,1.0,0.0,0.00033]
[1778346943480,53.5,80742.83,0.0,1.0,0.0,0.00033]
[1778346945494,53.5,80744.22,0.0,1.0,0.0,0.00033]
[1778346947402,53.5,80744.36,0.0,1.0,0.0,0.00033]
[1778346947568,53.5,80744.36,0.0,1.0,0.0,0.00033]
[1778346947614,53.5,80743.57,0.0,1.0,0.0,0.00033]
[1778346948109,53.5,80743.57,0.0,1.0,0.0,0.00033]
[1778346948314,53.5,80743.57,0.0,1.0,0.0,0.00033]
[1778346953550,53.5,80742.48,0.0,1.0,0.0,0.00033]
[1778346958585,53.5,80741.93,0.0,1.0,0.0,0.00033]
[1778346962614,53.5,80743.5,0.0,1.0,0.0,0.00033]
[1778346963398,53.5,80743.5,0.0,1.0,0.0,0.00033]
[1778346963560,53.5,80743.5,0.0,1.0,0.0,0.00033]
[1778346963621,53.5,80743.88,0.0,1.0,0.0,0.00033]
[1778346964397,53.5,80743.88,0.0,1.0,0.0,0.00033]
[1778346964560,53.5,80743.88,0.0,1.0,0.0,0.00033]
[1778346969663,53.5,80744.43,0.0,1.0,0.0,0.00033]
[1778346975705,53.5,80744.52,0.0,1.0,0.0,0.00033]
[1778346976773,53.5,80744.52,0.0,1.0,0.0,0.00033]
[1778346976810,53.5,80744.52,0.0,1.0,0.0,0.00033]
[1778346976873,53.5,80744.71,0.0,1.0,0.0,0.00033]
[1778346977945,53.5,80744.71,0.0,1.0,0.0,0.00033]
[1778346978065,53.5,80744.71,0.0,1.0,0.0,0.00033]
[1778346989803,53.5,80744.17,0.0,1.0,0.0,0.00033]
[1778346995845,53.5,80744.12,0.0,1.0,0.0,0.00032]
[1778346998866,53.5,80741.74,0.0,1.0,0.0,0.00032]
[1778346999391,53.5,80741.74,0.0,1.0,0.0,0.00032]
[1778346999563,53.5,80741.74,0.0,1.0,0.0,0.00032]
[1778346999873,53.5,80741.17,0.0,1.0,0.0,0.00032]
[1778347000631,53.5,80741.17,0.0,1.0,0.0,0.00032]
[1778347000813,53.5,80741.17,0.0,1.0,0.0,0.00032]
[1778347003901,53.5,80738.65,0.0,1.0,0.0,0.00033]
[1778347008936,53.5,80738.29,0.0,1.0,0.0,0.00033]
[1778347013971,53.5,80738.18,0.0,1.0,0.0,0.00033]
[1778347019031,53.5,80737.97,0.0,1.0,0.0,0.00033]
[1778347020486,53.5,80738.29,0.0,1.0,0.0,0.00033]
[1778347020559,53.5,80738.29,0.0,1.0,0.0,0.00033]
[1778347021368,53.5,80738.29,0.0,1.0,0.0,0.00033]
[1778347021571,53.5,80738.29,0.0,1.0,0.0,0.00033]
[1778347022052,53.5,80738.37,0.0,1.0,0.0,0.00033]
[1778347028094,53.5,80737.97,0.0,1.0,0.0,0.00033]
[1778347032505,53.5,80737.13,0.0,1.0,0.0,0.00033]
[1778347032561,53.5,80737.13,0.0,1.0,0.0,0.00033]
[1778347033698,53.5,80737.13,0.0,1.0,0.0,0.00033]
[1778347033810,53.5,80737.13,0.0,1.0,0.0,0.00033]
[1778347033910,53.5,80737.13,0.0,1.0,0.0,0.00033]
[1778347035143,53.5,80735.51,0.0,1.0,0.0,0.00033]
[1778347036154,53.5,80732.01,0.0,1.0,0.0,0.00033]
[1778347040188,53.5,80728.47,0.0,1.0,0.0,0.00034]
[1778347041798,53.5,80728.47,0.0,1.0,0.0,0.00034]
[1778347041952,53.5,80726.07,0.0,1.0,0.0,0.00034]
[1778347043095,53.5,80726.07,0.0,1.0,0.0,0.00034]
[1778347044084,53.5,80726.61,0.0,1.0,0.0,0.00034]
[1778347044466,53.5,80726.36,0.0,1.0,0.0,0.00034]
[1778347044538,53.5,80726.42,0.0,1.0,0.0,0.00034]
[1778347049993,53.5,80726.99,0.0,1.0,0.0,0.00034]
[1778347050065,53.5,80726.99,0.0,1.0,0.0,0.00034]
[1778347050088,53.5,80731.6,0.0,1.0,0.0,0.00033]
[1778347050258,53.5,80734.62,0.0,1.0,0.0,0.00033]
[1778347051470,53.5,80734.62,0.0,1.0,0.0,0.00033]
[1778347051562,53.5,80734.62,0.0,1.0,0.0,0.00033]
[1778347051642,53.5,80734.0,0.0,1.0,0.0,0.00033]
[1778347057307,53.5,80735.46,0.0,1.0,0.0,0.00033]
[1778347058289,53.5,80735.46,0.0,1.0,0.0,0.00033]
[1778347058311,53.5,80735.46,0.0,1.0,0.0,0.00033]
[1778347058581,53.5,80735.67,0.0,1.0,0.0,0.00033]
[1778347059666,53.5,80735.67,0.0,1.0,0.0,0.00033]
[1778347059810,53.5,80735.67,0.0,1.0,0.0,0.00033]
[1778347059909,53.5,80736.73,0.0,1.0,0.0,0.00032]
[1778347062342,53.5,80735.58,0.0,1.0,0.0,0.00033]
[1778347063699,53.5,80735.58,0.0,1.0,0.0,0.00033]
[1778347063809,53.5,80735.58,0.0,1.0,0.0,0.00033]
[1778347063909,53.5,80734.89,0.0,1.0,0.0,0.00033]
[1778347065876,53.5,80734.27,0.0,1.0,0.0,0.00033]
[1778347066080,53.5,80734.27,0.0,1.0,0.0,0.00033]
[1778347071405,53.5,80733.15,0.0,1.0,0.0,0.00033]
[1778347072625,53.5,80733.15,0.0,1.0,0.0,0.00033]
[1778347072823,53.5,80733.15,0.0,1.0,0.0,0.00033]
[1778347072918,53.5,80732.25,0.0,1.0,0.0,0.00033]
[1778347081721,53.5,80732.22,0.0,1.0,0.0,0.00033]
[1778347082061,53.5,80732.22,0.0,1.0,0.0,0.00033]
[1778347082137,53.5,80732.22,0.0,1.0,0.0,0.00033]
[1778347082484,53.5,80733.45,0.0,1.0,0.0,0.00033]
[1778347083523,53.5,80733.45,0.0,1.0,0.0,0.00033]
[1778347083563,53.5,80733.45,0.0,1.0,0.0,0.00033]
[1778347083660,53.5,80734.41,0.0,1.0,0.0,0.00033]
[1778347085714,53.5,80734.67,0.0,1.0,0.0,0.00033]
[1778347085749,53.5,80734.05,0.0,1.0,0.0,0.00033]
[1778347086530,53.5,80719.71,0.0,1.0,0.0,0.00034]
[1778347087538,53.5,80724.28,0.0,1.0,0.0,0.00033]
[1778347088546,53.5,80728.33,0.0,1.0,0.0,0.00033]
[1778347089443,53.5,80728.33,0.0,1.0,0.0,0.00033]
[1778347089553,53.5,80732.79,0.0,1.0,0.0,0.00033]
[1778347091567,53.5,80734.67,0.0,1.0,0.0,0.00033]
[1778347093295,53.5,80734.6,0.0,1.0,0.0,0.00033]
[1778347093581,53.5,80737.88,0.0,1.0,0.0,0.00032]
[1778347094588,53.5,80742.46,0.0,1.0,0.0,0.00032]
[1778347095329,53.5,80742.46,0.0,1.0,0.0,0.00032]
[1778347095595,53.5,80745.44,0.0,1.0,0.0,0.00032]
[1778347097192,53.5,80745.44,0.0,1.0,0.0,0.00032]
[1778347097609,53.5,80748.94,0.0,1.0,0.0,0.00031]
[1778347100239,53.5,80748.36,0.0,1.0,0.0,0.00031]
[1778347100308,53.5,80748.36,0.0,1.0,0.0,0.00031]
[1778347100633,53.5,80744.9,0.0,1.0,0.0,0.00032]
[1778347101640,53.5,80741.33,0.0,1.0,0.0,0.00032]
[1778347102647,53.5,80738.21,0.0,1.0,0.0,0.00032]
[1778347105668,53.5,80740.12,0.0,1.0,0.0,0.00032]
[1778347110703,53.5,80740.03,0.0,1.0,0.0,0.00032]
[1778347111710,53.5,80740.14,0.0,1.0,0.0,0.00032]
[1778347116745,53.5,80740.05,0.0,1.0,0.0,0.00032]
[1778347118076,53.5,80740.05,0.0,1.0,0.0,0.00032]
[1778347118311,53.5,80739.78,0.0,1.0,0.0,0.00032]
[1778347121781,53.5,80742.57,0.0,1.0,0.0,0.00032]
[1778347126816,53.5,80741.89,0.0,1.0,0.0,0.00032]
[1778347128681,53.5,80742.37,0.0,1.0,0.0,0.00032]
[1778347128813,53.5,80742.37,0.0,1.0,0.0,0.00032]
[1778347129838,53.5,80732.62,0.0,1.0,0.0,0.00032]
[1778347130988,53.5,80732.62,0.0,1.0,0.0,0.00032]
[1778347131065,53.5,80732.62,0.0,1.0,0.0,0.00032]
[1778347131068,53.5,80720.92,0.0,1.0,0.0,0.00033]
[1778347131851,53.5,80720.4,0.0,1.0,0.0,0.00033]
[1778347133316,53.5,80720.63,0.0,1.0,0.0,0.00033]
[1778347133559,53.5,80720.63,0.0,1.0,0.0,0.00033]
[1778347133865,53.5,80720.31,0.0,1.0,0.0,0.00033]
[1778347138900,53.5,80719.55,0.0,1.0,0.0,0.00033]
[1778347143936,53.5,80719.1,0.0,1.0,0.0,0.00034]
[1778347150418,53.5,80718.96,0.0,1.0,0.0,0.00034]
[1778347150562,53.5,80718.96,0.0,1.0,0.0,0.00034]
[1778347155013,53.5,80720.83,0.0,1.0,0.0,0.00033]
[1778347156196,53.5,80720.83,0.0,1.0,0.0,0.00033]
[1778347156262,53.5,80720.73,0.0,1.0,0.0,0.00033]
[1778347156309,53.5,80720.73,0.0,1.0,0.0,0.00033]
[1778347159043,53.5,80717.93,0.0,1.0,0.0,0.00034]
[1778347160050,53.5,80713.45,0.0,1.0,0.0,0.00034]
[1778347160300,53.5,80713.45,0.0,1.0,0.0,0.00034]
[1778347160312,53.5,80713.45,0.0,1.0,0.0,0.00034]
[1778347165085,53.5,80709.59,0.0,1.0,0.0,0.00034]
[1778347166225,53.5,80709.59,0.0,1.0,0.0,0.00034]
[1778347166311,53.5,80709.56,0.0,1.0,0.0,0.00034]
[1778347167099,53.5,80709.77,0.0,1.0,0.0,0.00034]
[1778347168103,53.5,80709.77,0.0,1.0,0.0,0.00034]
[1778347168310,53.5,80709.66,0.0,1.0,0.0,0.00034]
[1778347171127,53.5,80709.22,0.0,1.0,0.0,0.00034]
[1778347176162,53.5,80710.19,0.0,1.0,0.0,0.00034]
[1778347180193,53.5,80712.85,0.0,1.0,0.0,0.00034]
[1778347180886,53.5,80712.85,0.0,1.0,0.0,0.00034]
[1778347181059,53.5,80712.85,0.0,1.0,0.0,0.00034]
[1778347183218,53.5,80713.86,0.0,1.0,0.0,0.00034]
[1778347183314,53.5,80714.08,0.0,1.0,0.0,0.00034]
[1778347184218,53.5,80714.28,0.0,1.0,0.0,0.00034]
[1778347185225,53.5,80718.66,0.0,1.0,0.0,0.00033]
[1778347185715,53.5,80718.66,0.0,1.0,0.0,0.00033]
[1778347185810,53.5,80718.66,0.0,1.0,0.0,0.00033]
[1778347186232,53.5,80722.35,0.0,1.0,0.0,0.00033]
[1778347189253,53.5,80724.99,0.0,1.0,0.0,0.00033]
[1778347189552,53.5,80724.99,0.0,1.0,0.0,0.00033]
[1778347189562,53.5,80724.99,0.0,1.0,0.0,0.00033]
[1778347189836,53.5,80724.99,0.0,1.0,0.0,0.00033]
[1778347190064,53.5,80724.99,0.0,1.0,0.0,0.00033]
[1778347190260,53.5,80725.07,0.0,1.0,0.0,0.00033]
[1778347191267,53.5,80726.89,0.0,1.0,0.0,0.00032]
[1778347196302,53.5,80726.63,0.0,1.0,0.0,0.00032]
[1778347196404,53.5,80726.63,0.0,1.0,0.0,0.00032]
[1778347196563,53.5,80726.63,0.0,1.0,0.0,0.00032]
[1778347197285,53.5,80726.63,0.0,1.0,0.0,0.00032]
[1778347197316,53.5,80726.63,0.0,1.0,0.0,0.00032]
[1778347197309,53.5,80725.34,0.0,1.0,0.0,0.00033]
[1778347202347,53.5,80726.37,0.0,1.0,0.0,0.00032]
[1778347207879,53.5,80727.64,0.0,1.0,0.0,0.00032]
[1778347208066,53.5,80727.64,0.0,1.0,0.0,0.00032]
[1778347208164,53.5,80725.51,0.0,1.0,0.0,0.00033]
[1778347208401,53.5,80722.5,0.0,1.0,0.0,0.00033]
[1778347213436,53.5,80723.7,0.0,1.0,0.0,0.00033]
[1778347218471,53.5,80723.06,0.0,1.0,0.0,0.00033]
[1778347219410,53.5,80723.06,0.0,1.0,0.0,0.00033]
[1778347219559,53.5,80723.06,0.0,1.0,0.0,0.00033]
[1778347219659,53.5,80720.68,0.0,1.0,0.0,0.00033]
[1778347220485,53.5,80716.47,0.0,1.0,0.0,0.00033]
[1778347221541,53.5,80716.47,0.0,1.0,0.0,0.00033]
[1778347221562,53.5,80716.47,0.0,1.0,0.0,0.00033]
[1778347221642,53.5,80716.47,0.0,1.0,0.0,0.00033]
[1778347227858,53.5,80715.0,0.0,1.0,0.0,0.00033]
[1778347228060,53.5,80715.0,0.0,1.0,0.0,0.00033]
[1778347228547,53.5,80713.01,0.0,1.0,0.0,0.00034]
[1778347230915,53.5,80712.95,0.0,1.0,0.0,0.00034]
[1778347231062,53.5,80712.95,0.0,1.0,0.0,0.00034]
[1778347231100,53.5,80711.04,0.0,1.0,0.0,0.00033]
[1778347231568,53.5,80708.71,0.0,1.0,0.0,0.00034]
[1778347232793,53.5,80708.71,0.0,1.0,0.0,0.00034]
[1778347232817,53.5,80708.71,0.0,1.0,0.0,0.00034]
[1778347232894,53.5,80704.25,0.0,1.0,0.0,0.00034]
[1778347237610,53.5,80701.16,0.0,1.0,0.0,0.00034]
[1778347241105,53.5,80701.16,0.0,1.0,0.0,0.00034]
[1778347241311,53.5,80701.16,0.0,1.0,0.0,0.00034]
[1778347241338,53.5,80699.21,0.0,1.0,0.0,0.00034]
[1778347241638,53.5,80695.92,0.0,1.0,0.0,0.00035]
[1778347242645,53.5,80688.84,0.0,1.0,0.0,0.00035]
[1778347243656,53.5,80686.36,0.0,1.0,0.0,0.00036]
[1778347246062,53.5,80684.78,0.0,1.0,0.0,0.00036]
[1778347246313,53.5,80684.78,0.0,1.0,0.0,0.00036]
[1778347246106,53.5,80684.73,0.0,1.0,0.0,0.00036]
[1778347251290,53.5,80685.03,0.0,1.0,0.0,0.00036]
[1778347251314,53.5,80685.03,0.0,1.0,0.0,0.00036]
[1778347255740,53.5,80687.44,0.0,1.0,0.0,0.00035]
[1778347256747,53.5,80691.56,0.0,1.0,0.0,0.00035]
[1778347258681,53.5,80692.83,0.0,1.0,0.0,0.00035]
[1778347258811,53.5,80692.83,0.0,1.0,0.0,0.00035]
[1778347258864,53.5,80693.32,0.0,1.0,0.0,0.00035]
[1778347262825,53.5,80693.79,0.0,1.0,0.0,0.00035]
[1778347268832,53.5,80692.57,0.0,1.0,0.0,0.00035]
[1778347272266,53.5,80692.26,0.0,1.0,0.0,0.00035]
[1778347272873,53.5,80727.24,0.0,1.0,0.0,0.00032]
[1778347273879,53.5,80738.7,0.0,1.0,0.0,0.00031]
[1778347274886,53.5,80742.54,0.0,1.0,0.0,0.00031]
[1778347276215,53.5,80742.54,0.0,1.0,0.0,0.00031]
[1778347276291,53.5,80744.08,0.0,1.0,0.0,0.00031]
[1778347281937,53.5,80746.44,0.0,1.0,0.0,0.0003]
[1778347286974,53.5,80746.32,0.0,1.0,0.0,0.0003]
[1778347288412,53.5,80746.32,0.0,1.0,0.0,0.0003]
[1778347288563,53.5,80746.32,0.0,1.0,0.0,0.0003]
[1778347288988,53.5,80746.55,0.0,1.0,0.0,0.0003]
[1778347293016,53.5,80746.75,0.0,1.0,0.0,0.0003]
[1778347293865,53.5,80746.75,0.0,1.0,0.0,0.0003]
[1778347297750,53.5,80745.78,0.0,1.0,0.0,0.0003]
[1778347297813,53.5,80745.78,0.0,1.0,0.0,0.0003]
[1778347298051,53.5,80744.91,0.0,1.0,0.0,0.0003]
[1778347303086,53.5,80745.35,0.0,1.0,0.0,0.0003]
[1778347308121,53.5,80744.88,0.0,1.0,0.0,0.0003]
[1778347311142,53.5,80747.26,0.0,1.0,0.0,0.0003]
[1778347319200,53.5,80748.74,0.0,1.0,0.0,0.0003]
[1778347326248,53.5,80748.5,0.0,1.0,0.0,0.0003]
[1778347331283,53.5,80747.95,0.0,1.0,0.0,0.0003]
[1778347336318,53.5,80748.21,0.0,1.0,0.0,0.0003]
[1778347341353,53.5,80749.04,0.0,1.0,0.0,0.0003]
[1778347342360,53.5,80754.1,0.0,1.0,0.0,0.00029]
[1778347347395,53.5,80754.9,0.0,1.0,0.0,0.00029]
[1778347351423,53.5,80755.02,0.0,1.0,0.0,0.00029]
[1778347360486,53.5,80755.04,0.0,1.0,0.0,0.00029]
[1778347362500,53.5,80750.48,0.0,1.0,0.0,0.00029]
[1778347363507,53.5,80747.22,0.0,1.0,0.0,0.0003]
[1778347368542,53.5,80747.47,0.0,1.0,0.0,0.0003]
[1778347370556,53.5,80744.38,0.0,1.0,0.0,0.0003]
[1778347375591,53.5,80744.74,0.0,1.0,0.0,0.0003]
[1778347377605,53.5,80755.65,0.0,1.0,0.0,0.00029]
[1778347378612,53.5,80761.32,0.0,1.0,0.0,0.00029]
[1778347379619,53.5,80763.7,0.0,1.0,0.0,0.00028]
[1778347380626,53.5,80765.83,0.0,1.0,0.0,0.00028]
[1778347381633,53.5,80769.39,0.0,1.0,0.0,0.00028]
[1778347386668,53.5,80768.63,0.0,1.0,0.0,0.00028]
[1778347389690,53.5,80772.1,0.0,1.0,0.0,0.00028]
[1778347394725,53.5,80773.08,0.0,1.0,0.0,0.00028]
[1778347399760,53.5,80771.58,0.0,1.0,0.0,0.00028]
[1778347404795,53.5,80772.43,0.0,1.0,0.0,0.00028]
[1778347408823,53.5,80770.34,0.0,1.0,0.0,0.00028]
[1778347411844,53.5,80771.66,0.0,1.0,0.0,0.00027]
[1778347417886,53.5,80771.78,0.0,1.0,0.0,0.00027]
[1778347422921,53.5,80771.91,0.0,1.0,0.0,0.00027]
[1778347427956,53.5,80768.41,0.0,1.0,0.0,0.00028]
[1778347429970,53.5,80765.64,0.0,1.0,0.0,0.00028]
[1778347435007,53.5,80766.12,0.0,1.0,0.0,0.00028]
[1778347442054,53.5,80767.42,0.0,1.0,0.0,0.00028]
[1778347448096,53.5,80767.25,0.0,1.0,0.0,0.00028]
[1778347453131,53.5,80768.39,0.0,1.0,0.0,0.00028]
[1778347457159,53.5,80766.54,0.0,1.0,0.0,0.00028]
[1778347462194,53.5,80766.91,0.0,1.0,0.0,0.00028]
[1778347467229,53.5,80767.14,0.0,1.0,0.0,0.00028]
[1778347471257,53.5,80767.13,0.0,1.0,0.0,0.00027]
[1778347479313,53.5,80766.35,0.0,1.0,0.0,0.00027]
[1778347484348,53.5,80767.45,0.0,1.0,0.0,0.00027]
[1778347490390,53.5,80764.6,0.0,1.0,0.0,0.00028]
[1778347492407,53.5,80761.83,0.0,1.0,0.0,0.00028]
[1778347496435,53.5,80764.4,0.0,1.0,0.0,0.00028]
[1778347497442,53.5,80767.92,0.0,1.0,0.0,0.00027]
[1778347502477,53.5,80769.31,0.0,1.0,0.0,0.00027]
[1778347507514,53.5,80769.45,0.0,1.0,0.0,0.00027]
[1778347507726,53.5,80769.45,0.0,1.0,0.0,0.00027]
[1778347511550,53.5,80773.91,0.0,1.0,0.0,0.00027]
[1778347513589,53.5,80775.31,0.0,1.0,0.0,0.00027]
[1778347514571,53.5,80777.89,0.0,1.0,0.0,0.00027]
[1778347519606,53.5,80779.09,0.0,1.0,0.0,0.00027]
[1778347522556,53.5,80780.36,0.0,1.0,0.0,0.00026]
[1778347522627,53.5,80783.71,0.0,1.0,0.0,0.00026]
[1778347525460,53.5,80784.37,0.0,1.0,0.0,0.00026]
[1778347525562,53.5,80784.37,0.0,1.0,0.0,0.00026]
[1778347525648,53.5,80785.03,0.0,1.0,0.0,0.00026]
[1778347530683,53.5,80786.29,0.0,1.0,0.0,0.00026]
[1778347531690,53.5,80786.32,0.0,1.0,0.0,0.00026]
[1778347539746,53.5,80788.26,0.0,1.0,0.0,0.00026]
[1778347541760,53.5,80790.69,0.0,1.0,0.0,0.00025]
[1778347544781,53.5,80793.69,0.0,1.0,0.0,0.00025]
[1778347545788,53.5,80795.49,0.0,1.0,0.0,0.00025]
[1778347548809,53.5,80797.19,0.0,1.0,0.0,0.00025]
[1778347549816,53.5,80799.4,0.0,1.0,0.0,0.00025]
[1778347552231,53.5,80800.3,0.0,1.0,0.0,0.00025]
[1778347552837,53.5,80820.36,0.0,1.0,0.0,0.00024]
[1778347553844,53.5,80819.48,0.0,1.0,0.0,0.00024]
[1778347556152,53.5,80820.0,0.0,1.0,0.0,0.00024]
[1778347557872,53.5,80814.18,0.0,1.0,0.0,0.00024]
[1778347558879,53.5,80812.18,0.0,1.0,0.0,0.00024]
[1778347560893,53.5,80809.51,0.0,1.0,0.0,0.00024]
[1778347563914,53.5,80813.34,0.0,1.0,0.0,0.00024]
[1778347566626,53.5,80817.21,0.0,1.0,0.0,0.00024]
[1778347568310,53.5,80817.52,0.0,1.0,0.0,0.00024]
[1778347568617,53.5,80817.52,0.0,1.0,0.0,0.00024]
[1778347568661,53.5,80818.75,0.0,1.0,0.0,0.00024]
[1778347568813,53.5,80818.75,0.0,1.0,0.0,0.00024]
[1778347573984,53.5,80819.62,0.0,1.0,0.0,0.00024]
[1778347579020,53.5,80820.72,0.0,1.0,0.0,0.00023]
[1778347581002,53.5,80820.71,0.0,1.0,0.0,0.00023]
[1778347581061,53.5,80820.71,0.0,1.0,0.0,0.00023]
[1778347587076,53.5,80820.36,0.0,1.0,0.0,0.00024]
[1778347592111,53.5,80820.48,0.0,1.0,0.0,0.00023]
[1778347593118,53.5,80813.47,0.0,1.0,0.0,0.00024]
[1778347594126,53.5,80810.26,0.0,1.0,0.0,0.00024]
[1778347594960,53.5,80810.26,0.0,1.0,0.0,0.00024]
[1778347595064,53.5,80810.26,0.0,1.0,0.0,0.00024]
[1778347595133,53.5,80810.16,0.0,1.0,0.0,0.00024]
[1778347596109,53.5,80810.16,0.0,1.0,0.0,0.00024]
[1778347596319,53.5,80810.16,0.0,1.0,0.0,0.00024]
[1778347598154,53.5,80807.92,0.0,1.0,0.0,0.00024]
[1778347599161,53.5,80799.98,0.0,1.0,0.0,0.00024]
[1778347600168,53.5,80796.55,0.0,1.0,0.0,0.00025]
[1778347601099,53.5,80796.55,0.0,1.0,0.0,0.00025]
[1778347601312,53.5,80796.55,0.0,1.0,0.0,0.00025]
[1778347601390,53.5,80796.55,0.0,1.0,0.0,0.00025]
[1778347604452,53.5,80796.36,0.0,1.0,0.0,0.00025]
[1778347604560,53.5,80796.36,0.0,1.0,0.0,0.00025]
[1778347604660,53.5,80798.74,0.0,1.0,0.0,0.00025]
[1778347607221,53.5,80801.05,0.0,1.0,0.0,0.00024]
[1778347608566,53.5,80801.05,0.0,1.0,0.0,0.00024]
[1778347608611,53.5,80804.01,0.0,1.0,0.0,0.00024]
[1778347608817,53.5,80804.01,0.0,1.0,0.0,0.00024]
[1778347610133,53.5,80804.91,0.0,1.0,0.0,0.00024]
[1778347610311,53.5,80804.91,0.0,1.0,0.0,0.00024]
[1778347615277,53.5,80808.27,0.0,1.0,0.0,0.00024]
[1778347619793,53.5,80808.79,0.0,1.0,0.0,0.00024]
[1778347619812,53.5,80808.79,0.0,1.0,0.0,0.00024]
[1778347619894,53.5,80808.79,0.0,1.0,0.0,0.00024]
[1778347621292,53.5,80808.79,0.0,1.0,0.0,0.00024]
[1778347621321,53.5,80808.79,0.0,1.0,0.0,0.00024]
[1778347626354,53.5,80806.64,0.0,1.0,0.0,0.00024]
[1778347627316,53.5,80806.64,0.0,1.0,0.0,0.00024]
[1778347627560,53.5,80806.64,0.0,1.0,0.0,0.00024]
[1778347631389,53.5,80803.73,0.0,1.0,0.0,0.00024]
[1778347632396,53.5,80796.03,0.0,1.0,0.0,0.00025]
[1778347633253,53.5,80796.03,0.0,1.0,0.0,0.00025]
[1778347633317,53.5,80796.03,0.0,1.0,0.0,0.00025]
[1778347633403,53.5,80795.19,0.0,1.0,0.0,0.00025]
[1778347634417,53.5,80795.19,0.0,1.0,0.0,0.00025]
[1778347634563,53.5,80795.19,0.0,1.0,0.0,0.00025]
[1778347637431,53.5,80796.77,0.0,1.0,0.0,0.00025]
[1778347639445,53.5,80799.93,0.0,1.0,0.0,0.00024]
[1778347639825,53.5,80799.93,0.0,1.0,0.0,0.00024]
[1778347640064,53.5,80799.93,0.0,1.0,0.0,0.00024]
[1778347640452,53.5,80799.86,0.0,1.0,0.0,0.00025]
[1778347640998,53.5,80799.86,0.0,1.0,0.0,0.00025]
[1778347641065,53.5,80799.86,0.0,1.0,0.0,0.00025]
[1778347642664,53.5,80800.21,0.0,1.0,0.0,0.00024]
[1778347643479,53.5,80817.13,0.0,1.0,0.0,0.00023]
[1778347644486,53.5,80821.67,0.0,1.0,0.0,0.00023]
[1778347645493,53.5,80819.21,0.0,1.0,0.0,0.00023]
[1778347646482,53.5,80819.21,0.0,1.0,0.0,0.00023]
[1778347651535,53.5,80817.58,0.0,1.0,0.0,0.00023]
[1778347658584,53.5,80818.34,0.0,1.0,0.0,0.00023]
[1778347660598,53.5,80816.42,0.0,1.0,0.0,0.00023]
[1778347661554,53.5,80816.42,0.0,1.0,0.0,0.00023]
[1778347661605,53.5,80816.48,0.0,1.0,0.0,0.00023]
[1778347662612,53.5,80816.47,0.0,1.0,0.0,0.00023]
[1778347662949,53.5,80816.47,0.0,1.0,0.0,0.00023]
[1778347663065,53.5,80816.47,0.0,1.0,0.0,0.00023]
[1778347663619,53.5,80814.03,0.0,1.0,0.0,0.00023]
[1778347664626,53.5,80811.25,0.0,1.0,0.0,0.00023]
[1778347670243,53.5,80810.5,0.0,1.0,0.0,0.00024]
[1778347670312,53.5,80810.5,0.0,1.0,0.0,0.00024]
[1778347672278,53.5,80810.6,0.0,1.0,0.0,0.00024]
[1778347672309,53.5,80810.6,0.0,1.0,0.0,0.00024]
[1778347672683,53.5,80810.81,0.0,1.0,0.0,0.00023]
[1778347677718,53.5,80811.27,0.0,1.0,0.0,0.00023]
[1778347683760,53.5,80811.37,0.0,1.0,0.0,0.00023]
[1778347684769,53.5,80811.37,0.0,1.0,0.0,0.00023]
[1778347684811,53.5,80811.37,0.0,1.0,0.0,0.00023]
[1778347688803,53.5,80814.62,0.0,1.0,0.0,0.00023]
[1778347689810,53.5,80816.17,0.0,1.0,0.0,0.00023]
[1778347690613,53.5,80816.17,0.0,1.0,0.0,0.00023]
[1778347690810,53.5,80816.17,0.0,1.0,0.0,0.00023]
[1778347690817,53.5,80821.47,0.0,1.0,0.0,0.00023]
[1778347692100,53.5,80822.19,0.0,1.0,0.0,0.00023]
[1778347692311,53.5,80822.19,0.0,1.0,0.0,0.00023]
[1778347699881,53.5,80821.34,0.0,1.0,0.0,0.00023]
[1778347701476,53.5,80821.34,0.0,1.0,0.0,0.00023]
[1778347701559,53.5,80821.34,0.0,1.0,0.0,0.00023]
[1778347701660,53.5,80821.73,0.0,1.0,0.0,0.00023]
[1778347702565,53.5,80821.73,0.0,1.0,0.0,0.00023]
[1778347702812,53.5,80821.73,0.0,1.0,0.0,0.00023]
[1778347707937,53.5,80822.43,0.0,1.0,0.0,0.00023]
[1778347711543,53.5,80822.41,0.0,1.0,0.0,0.00023]
[1778347711561,53.5,80822.41,0.0,1.0,0.0,0.00023]
[1778347711644,53.5,80822.41,0.0,1.0,0.0,0.00022]
[1778347712918,53.5,80822.44,0.0,1.0,0.0,0.00022]
[1778347713060,53.5,80822.44,0.0,1.0,0.0,0.00022]
[1778347720022,53.5,80821.93,0.0,1.0,0.0,0.00023]
[1778347725056,53.5,80821.65,0.0,1.0,0.0,0.00023]
[1778347729514,53.5,80821.75,0.0,1.0,0.0,0.00023]
[1778347729563,53.5,80821.75,0.0,1.0,0.0,0.00023]
[1778347729697,53.5,80821.71,0.0,1.0,0.0,0.00023]
[1778347730972,53.5,80821.85,0.0,1.0,0.0,0.00023]
[1778347731061,53.5,80821.85,0.0,1.0,0.0,0.00023]
[1778347736133,53.5,80821.86,0.0,1.0,0.0,0.00023]
[1778347742169,53.5,80822.05,0.0,1.0,0.0,0.00023]
[1778347746203,53.5,80819.11,0.0,1.0,0.0,0.00023]
[1778347747465,53.5,80819.11,0.0,1.0,0.0,0.00023]
[1778347747562,53.5,80819.11,0.0,1.0,0.0,0.00023]
[1778347747662,53.5,80818.43,0.0,1.0,0.0,0.00023]
[1778347749066,53.5,80818.01,0.0,1.0,0.0,0.00023]
[1778347749311,53.5,80818.01,0.0,1.0,0.0,0.00023]
[1778347755703,53.5,80818.93,0.0,1.0,0.0,0.00023]
[1778347755813,53.5,80818.93,0.0,1.0,0.0,0.00023]
[1778347755783,53.5,80819.43,0.0,1.0,0.0,0.00023]
[1778347756275,53.5,80819.84,0.0,1.0,0.0,0.00023]
[1778347757669,53.5,80819.84,0.0,1.0,0.0,0.00023]
[1778347757812,53.5,80819.84,0.0,1.0,0.0,0.00023]
[1778347763326,53.5,80820.04,0.0,1.0,0.0,0.00023]
[1778347768406,53.5,80820.37,0.0,1.0,0.0,0.00023]
[1778347770061,53.5,80820.69,0.0,1.0,0.0,0.00023]
[1778347770315,53.5,80820.69,0.0,1.0,0.0,0.00023]
[1778347770420,53.5,80820.73,0.0,1.0,0.0,0.00023]
[1778347770942,53.5,80820.73,0.0,1.0,0.0,0.00023]
[1778347771061,53.5,80820.73,0.0,1.0,0.0,0.00023]
[1778347771427,53.5,80821.04,0.0,1.0,0.0,0.00022]
[1778347776462,53.5,80821.57,0.0,1.0,0.0,0.00022]
[1778347778846,53.5,80821.64,0.0,1.0,0.0,0.00022]
[1778347779065,53.5,80821.73,0.0,1.0,0.0,0.00022]
[1778347784518,53.5,80820.8,0.0,1.0,0.0,0.00022]
[1778347786011,53.5,80820.64,0.0,1.0,0.0,0.00022]
[1778347786061,53.5,80820.64,0.0,1.0,0.0,0.00022]
[1778347786532,53.5,80819.01,0.0,1.0,0.0,0.00022]
[1778347787363,53.5,80819.01,0.0,1.0,0.0,0.00022]
[1778347787561,53.5,80819.01,0.0,1.0,0.0,0.00022]
[1778347794588,53.5,80817.76,0.0,1.0,0.0,0.00022]
[1778347796816,53.5,80817.76,0.0,1.0,0.0,0.00022]
[1778347796917,53.5,80818.13,0.0,1.0,0.0,0.00022]
[1778347797062,53.5,80818.13,0.0,1.0,0.0,0.00022]
[1778347797609,53.5,80819.07,0.0,1.0,0.0,0.00022]
[1778347798486,53.5,80819.07,0.0,1.0,0.0,0.00022]
[1778347798560,53.5,80819.07,0.0,1.0,0.0,0.00022]
[1778347802709,53.5,80820.04,0.0,1.0,0.0,0.00022]
[1778347802810,53.5,80820.04,0.0,1.0,0.0,0.00022]
[1778347802813,53.5,80821.16,0.0,1.0,0.0,0.00022]
[1778347804291,53.5,80820.74,0.0,1.0,0.0,0.00022]
[1778347804312,53.5,80820.74,0.0,1.0,0.0,0.00022]
[1778347805692,53.5,80824.16,0.0,1.0,0.0,0.00022]
[1778347806677,53.5,80835.39,0.0,1.0,0.0,0.00021]
[1778347807565,53.5,80835.39,0.0,1.0,0.0,0.00021]
[1778347807811,53.5,80835.39,0.0,1.0,0.0,0.00021]
[1778347807862,53.5,80840.01,0.0,1.0,0.0,0.00021]
[1778347808693,53.5,80841.41,0.0,1.0,0.0,0.00021]
[1778347809698,53.5,80842.63,0.0,1.0,0.0,0.00021]
[1778347810668,53.5,80842.63,0.0,1.0,0.0,0.00021]
[1778347810733,53.5,80842.63,0.0,1.0,0.0,0.00021]
[1778347811712,53.5,80840.85,0.0,1.0,0.0,0.00021]
[1778347813600,53.5,80840.05,0.0,1.0,0.0,0.00021]
[1778347813812,53.5,80840.05,0.0,1.0,0.0,0.00021]
[1778347813913,53.5,80839.02,0.0,1.0,0.0,0.00021]
[1778347815484,53.5,80839.24,0.0,1.0,0.0,0.00021]
[1778347815565,53.5,80839.24,0.0,1.0,0.0,0.00021]
[1778347817754,53.5,80836.7,0.0,1.0,0.0,0.00021]
[1778347818761,53.5,80837.84,0.0,1.0,0.0,0.00021]
[1778347819060,53.5,80837.84,0.0,1.0,0.0,0.00021]
[1778347819312,53.5,80837.84,0.0,1.0,0.0,0.00021]
[1778347820861,53.5,80838.79,0.0,1.0,0.0,0.00021]
[1778347820962,53.5,80838.55,0.0,1.0,0.0,0.00021]
[1778347821065,53.5,80838.55,0.0,1.0,0.0,0.00021]
[1778347821783,53.5,80838.38,0.0,1.0,0.0,0.00021]
[1778347826817,53.5,80840.47,0.0,1.0,0.0,0.00021]
[1778347828892,53.5,80841.37,0.0,1.0,0.0,0.00021]
[1778347828918,53.5,80842.97,0.0,1.0,0.0,0.00021]
[1778347829063,53.5,80842.97,0.0,1.0,0.0,0.00021]
[1778347830846,53.5,80844.6,0.0,1.0,0.0,0.00021]
[1778347834247,53.5,80845.76,0.0,1.0,0.0,0.00021]
[1778347834314,53.5,80845.76,0.0,1.0,0.0,0.00021]
[1778347834875,53.5,80845.51,0.0,1.0,0.0,0.00021]
[1778347836937,53.5,80844.99,0.0,1.0,0.0,0.00021]
[1778347837064,53.5,80844.57,0.0,1.0,0.0,0.00021]
[1778347841669,53.5,80844.52,0.0,1.0,0.0,0.00021]
[1778347841813,53.5,80844.52,0.0,1.0,0.0,0.00021]
[1778347841923,53.5,80842.99,0.0,1.0,0.0,0.00021]
[1778347842934,53.5,80842.99,0.0,1.0,0.0,0.00021]
[1778347843063,53.5,80843.31,0.0,1.0,0.0,0.00021]
[1778347843937,53.5,80841.08,0.0,1.0,0.0,0.00021]
[1778347844944,53.5,80839.96,0.0,1.0,0.0,0.00021]
[1778347847512,53.5,80839.18,0.0,1.0,0.0,0.00021]
[1778347847562,53.5,80839.18,0.0,1.0,0.0,0.00021]
[1778347851572,53.5,80838.53,0.0,1.0,0.0,0.00021]
[1778347851812,53.5,80838.53,0.0,1.0,0.0,0.00021]
[1778347851913,53.5,80838.53,0.0,1.0,0.0,0.00021]
[1778347855014,53.5,80839.52,0.0,1.0,0.0,0.00021]
[1778347855168,53.5,80839.52,0.0,1.0,0.0,0.00021]
[1778347855311,53.5,80839.52,0.0,1.0,0.0,0.00021]
[1778347856026,53.5,80841.54,0.0,1.0,0.0,0.00021]
[1778347857029,53.5,80840.14,0.0,1.0,0.0,0.00021]
[1778347858677,53.5,80840.14,0.0,1.0,0.0,0.00021]
[1778347861199,53.5,80840.97,0.0,1.0,0.0,0.00021]
[1778347861312,53.5,80840.97,0.0,1.0,0.0,0.00021]
[1778347861413,53.5,80841.85,0.0,1.0,0.0,0.00021]
[1778347867099,53.5,80841.87,0.0,1.0,0.0,0.00021]
[1778347870098,53.5,80841.28,0.0,1.0,0.0,0.00021]
[1778347870310,53.5,80841.28,0.0,1.0,0.0,0.00021]
[1778347875910,53.5,80840.72,0.0,1.0,0.0,0.00021]
[1778347875913,53.5,80839.86,0.0,1.0,0.0,0.00021]
[1778347876062,53.5,80839.86,0.0,1.0,0.0,0.00021]
[1778347881197,53.5,80839.93,0.0,1.0,0.0,0.00021]
[1778347882665,53.5,80840.95,0.0,1.0,0.0,0.00021]
[1778347883361,53.5,80840.95,0.0,1.0,0.0,0.00021]
[1778347883559,53.5,80840.95,0.0,1.0,0.0,0.00021]
[1778347883661,53.5,80842.94,0.0,1.0,0.0,0.00021]
[1778347884219,53.5,80846.02,0.0,1.0,0.0,0.00021]
[1778347889254,53.5,80846.31,0.0,1.0,0.0,0.00021]
[1778347890261,53.5,80848.59,0.0,1.0,0.0,0.0002]
[1778347893650,53.5,80849.31,0.0,1.0,0.0,0.0002]
[1778347893812,53.5,80849.31,0.0,1.0,0.0,0.0002]
[1778347896304,53.5,80850.9,0.0,1.0,0.0,0.0002]
[1778347897311,53.5,80851.76,0.0,1.0,0.0,0.0002]
[1778347898814,53.5,80851.76,0.0,1.0,0.0,0.0002]
[1778347898910,53.5,80852.66,0.0,1.0,0.0,0.0002]
[1778347899325,53.5,80853.67,0.0,1.0,0.0,0.0002]
[1778347904361,53.5,80854.03,0.0,1.0,0.0,0.0002]
[1778347907191,53.5,80853.88,0.0,1.0,0.0,0.0002]
[1778347907311,53.5,80853.88,0.0,1.0,0.0,0.0002]
[1778347907382,53.5,80854.65,0.0,1.0,0.0,0.0002]
[1778347912417,53.5,80854.71,0.0,1.0,0.0,0.0002]
[1778347915438,53.5,80851.43,0.0,1.0,0.0,0.0002]
[1778347916218,53.5,80851.43,0.0,1.0,0.0,0.0002]
[1778347916312,53.5,80851.43,0.0,1.0,0.0,0.0002]
[1778347921480,53.5,80851.93,0.0,1.0,0.0,0.0002]
[1778347923494,53.5,80854.6,0.0,1.0,0.0,0.0002]
[1778347926601,53.5,80854.97,0.0,1.0,0.0,0.0002]
[1778347926810,53.5,80854.97,0.0,1.0,0.0,0.0002]
[1778347932502,53.5,80855.13,0.0,1.0,0.0,0.0002]
[1778347932567,53.5,80855.13,0.0,1.0,0.0,0.0002]
[1778347932588,53.5,80855.98,0.0,1.0,0.0,0.0002]
[1778347938599,53.5,80856.25,0.0,1.0,0.0,0.0002]
[1778347940884,53.5,80856.35,0.0,1.0,0.0,0.0002]
[1778347941062,53.5,80856.35,0.0,1.0,0.0,0.0002]
[1778347940985,53.5,80857.24,0.0,1.0,0.0,0.0002]
[1778347946655,53.5,80857.19,0.0,1.0,0.0,0.0002]
[1778347952697,53.5,80852.09,0.0,1.0,0.0,0.0002]
[1778347953704,53.5,80851.03,0.0,1.0,0.0,0.0002]
[1778347954276,53.5,80851.03,0.0,1.0,0.0,0.0002]
[1778347954309,53.5,80851.03,0.0,1.0,0.0,0.0002]
[1778347954711,53.5,80850.16,0.0,1.0,0.0,0.0002]
[1778347956726,53.5,80849.38,0.0,1.0,0.0,0.0002]
[1778347958746,53.5,80848.07,0.0,1.0,0.0,0.0002]
[1778347959541,53.5,80848.07,0.0,1.0,0.0,0.0002]
[1778347959564,53.5,80848.07,0.0,1.0,0.0,0.0002]
[1778347959753,53.5,80844.75,0.0,1.0,0.0,0.0002]
[1778347964788,53.5,80844.47,0.0,1.0,0.0,0.0002]
[1778347970830,53.5,80844.39,0.0,1.0,0.0,0.0002]
[1778347971837,53.5,80843.28,0.0,1.0,0.0,0.0002]
[1778347972974,53.5,80843.28,0.0,1.0,0.0,0.0002]
[1778347973065,53.5,80843.28,0.0,1.0,0.0,0.0002]
[1778347974858,53.5,80841.65,0.0,1.0,0.0,0.0002]
[1778347977879,53.5,80836.97,0.0,1.0,0.0,0.00021]
[1778347979023,53.5,80836.97,0.0,1.0,0.0,0.00021]
[1778347979062,53.5,80836.97,0.0,1.0,0.0,0.00021]
[1778347979125,53.5,80835.91,0.0,1.0,0.0,0.00021]
[1778347982914,53.5,80835.14,0.0,1.0,0.0,0.00021]
[1778347983921,53.5,80837.63,0.0,1.0,0.0,0.0002]
[1778347984928,53.5,80839.0,0.0,1.0,0.0,0.0002]
[1778347985668,53.5,80839.0,0.0,1.0,0.0,0.0002]
[1778347985812,53.5,80839.0,0.0,1.0,0.0,0.0002]
[1778347985935,53.5,80841.62,0.0,1.0,0.0,0.0002]
[1778347990970,53.5,80842.05,0.0,1.0,0.0,0.0002]
[1778347994439,53.5,80841.81,0.0,1.0,0.0,0.0002]
[1778347994562,53.5,80841.81,0.0,1.0,0.0,0.0002]
[1778347998021,53.5,80840.6,0.0,1.0,0.0,0.0002]
[1778348003056,53.5,80839.42,0.0,1.0,0.0,0.0002]
[1778348003240,53.5,80839.42,0.0,1.0,0.0,0.0002]
[1778348003319,53.5,80839.42,0.0,1.0,0.0,0.0002]
[1778348006077,53.5,80838.02,0.0,1.0,0.0,0.0002]
[1778348008091,53.5,80836.57,0.0,1.0,0.0,0.00021]
[1778348013126,53.5,80836.9,0.0,1.0,0.0,0.0002]
[1778348016147,53.5,80834.77,0.0,1.0,0.0,0.0002]
[1778348017154,53.5,80832.37,0.0,1.0,0.0,0.00021]
[1778348017360,53.5,80832.37,0.0,1.0,0.0,0.00021]
[1778348017559,53.5,80832.37,0.0,1.0,0.0,0.00021]
[1778348023047,53.5,80832.64,0.0,1.0,0.0,0.0002]
[1778348025368,53.5,80832.47,0.0,1.0,0.0,0.0002]
[1778348025561,53.5,80832.47,0.0,1.0,0.0,0.0002]
[1778348030946,53.5,80831.87,0.0,1.0,0.0,0.00021]
[1778348031065,53.5,80831.87,0.0,1.0,0.0,0.00021]
[1778348031165,53.5,80836.43,0.0,1.0,0.0,0.0002]
[1778348031253,53.5,80838.54,0.0,1.0,0.0,0.0002]
[1778348033267,53.5,80837.56,0.0,1.0,0.0,0.0002]
[1778348037006,53.5,80837.51,0.0,1.0,0.0,0.0002]
[1778348037065,53.5,80837.51,0.0,1.0,0.0,0.0002]
[1778348037107,53.5,80840.29,0.0,1.0,0.0,0.0002]
[1778348037295,53.5,80841.25,0.0,1.0,0.0,0.0002]
[1778348040316,53.5,80844.62,0.0,1.0,0.0,0.0002]
[1778348041708,53.5,80844.62,0.0,1.0,0.0,0.0002]
[1778348041809,53.5,80844.62,0.0,1.0,0.0,0.0002]
[1778348041910,53.5,80850.0,0.0,1.0,0.0,0.0002]
[1778348042330,53.5,80851.53,0.0,1.0,0.0,0.00019]
[1778348047104,53.5,80851.86,0.0,1.0,0.0,0.00019]
[1778348047125,53.5,80853.28,0.0,1.0,0.0,0.00019]
[1778348047310,53.5,80853.28,0.0,1.0,0.0,0.00019]
[1778348051393,53.5,80854.59,0.0,1.0,0.0,0.00019]
[1778348053527,53.5,80854.63,0.0,1.0,0.0,0.00019]
[1778348053563,53.5,80854.63,0.0,1.0,0.0,0.00019]
[1778348059449,53.5,80853.76,0.0,1.0,0.0,0.00019]
[1778348060848,53.5,80853.76,0.0,1.0,0.0,0.00019]
[1778348061060,53.5,80853.76,0.0,1.0,0.0,0.00019]
[1778348061091,53.5,80852.71,0.0,1.0,0.0,0.00019]
[1778348062470,53.5,80851.11,0.0,1.0,0.0,0.0002]
[1778348064484,53.5,80849.84,0.0,1.0,0.0,0.0002]
[1778348066721,53.5,80849.26,0.0,1.0,0.0,0.0002]
[1778348066811,53.5,80849.26,0.0,1.0,0.0,0.0002]
[1778348066822,53.5,80848.23,0.0,1.0,0.0,0.0002]
[1778348068512,53.5,80847.33,0.0,1.0,0.0,0.0002]
[1778348070526,53.5,80848.43,0.0,1.0,0.0,0.0002]
[1778348075034,53.5,80848.94,0.0,1.0,0.0,0.00019]
[1778348075067,53.5,80848.94,0.0,1.0,0.0,0.00019]
[1778348080596,53.5,80849.49,0.0,1.0,0.0,0.00019]
[1778348081781,53.5,80849.49,0.0,1.0,0.0,0.00019]
[1778348084561,53.5,80849.65,0.0,1.0,0.0,0.00019]
[1778348089744,53.5,80850.05,0.0,1.0,0.0,0.00019]
[1778348098722,53.5,80849.95,0.0,1.0,0.0,0.00019]
[1778348102750,53.5,80850.8,0.0,1.0,0.0,0.00019]
[1778348103757,53.5,80852.57,0.0,1.0,0.0,0.00019]
[1778348104764,53.5,80851.81,0.0,1.0,0.0,0.00019]
[1778348108793,53.5,80857.17,0.0,1.0,0.0,0.00019]
[1778348109803,53.5,80860.29,0.0,1.0,0.0,0.00019]
[1778348110809,53.5,80863.85,0.0,1.0,0.0,0.00019]
[1778348111817,53.5,80870.42,0.0,1.0,0.0,0.00018]
[1778348112823,53.5,80872.76,0.0,1.0,0.0,0.00018]
[1778348113830,53.5,80879.7,0.0,1.0,0.0,0.00018]
[1778348114396,53.5,80879.7,0.0,1.0,0.0,0.00018]
[1778348117259,53.5,80880.44,0.0,1.0,0.0,0.00018]
[1778348117743,53.5,80880.26,0.0,1.0,0.0,0.00018]
[1778348117950,53.5,80881.07,0.0,1.0,0.0,0.00018]
[1778348118865,53.5,80888.27,0.0,1.0,0.0,0.00017]
[1778348119315,53.5,80888.27,0.0,1.0,0.0,0.00017]
[1778348119872,53.5,80888.87,0.0,1.0,0.0,0.00017]
[1778348120880,53.5,80886.2,0.0,1.0,0.0,0.00018]
[1778348121886,53.5,80883.9,0.0,1.0,0.0,0.00018]
[1778348123900,53.5,80876.29,0.0,1.0,0.0,0.00018]
[1778348124909,53.5,80872.47,0.0,1.0,0.0,0.00018]
[1778348127311,53.5,80872.15,0.0,1.0,0.0,0.00018]
[1778348132230,53.5,80871.87,0.0,1.0,0.0,0.00018]
[1778348132311,53.5,80871.87,0.0,1.0,0.0,0.00018]
[1778348132963,53.5,80871.86,0.0,1.0,0.0,0.00018]
[1778348144018,53.5,80871.92,0.0,1.0,0.0,0.00018]
[1778348144060,53.5,80871.92,0.0,1.0,0.0,0.00018]
[1778348150091,53.5,80875.05,0.0,1.0,0.0,0.00018]
[1778348152105,53.5,80878.81,0.0,1.0,0.0,0.00018]
[1778348153112,53.5,80880.75,0.0,1.0,0.0,0.00018]
[1778348153548,53.5,80880.75,0.0,1.0,0.0,0.00018]
[1778348153576,53.5,80880.75,0.0,1.0,0.0,0.00018]
[1778348154107,53.5,80880.75,0.0,1.0,0.0,0.00018]
[1778348154309,53.5,80880.75,0.0,1.0,0.0,0.00018]
[1778348154119,53.5,80880.67,0.0,1.0,0.0,0.00018]
[1778348159156,53.5,80881.36,0.0,1.0,0.0,0.00018]
[1778348163214,53.5,80881.25,0.0,1.0,0.0,0.00018]
[1778348163312,53.5,80881.25,0.0,1.0,0.0,0.00018]
[1778348163268,53.5,80881.25,0.0,1.0,0.0,0.00018]
[1778348163636,53.5,80881.25,0.0,1.0,0.0,0.00018]
[1778348163807,53.5,80881.25,0.0,1.0,0.0,0.00018]
[1778348169226,53.5,80881.88,0.0,1.0,0.0,0.00017]
[1778348172247,53.5,80879.38,0.0,1.0,0.0,0.00018]
[1778348173254,53.5,80874.98,0.0,1.0,0.0,0.00018]
[1778348175268,53.5,80873.22,0.0,1.0,0.0,0.00018]
[1778348175393,53.5,80873.22,0.0,1.0,0.0,0.00018]
[1778348175564,53.5,80873.22,0.0,1.0,0.0,0.00018]
[1778348175872,53.5,80873.22,0.0,1.0,0.0,0.00018]
[1778348176061,53.5,80873.22,0.0,1.0,0.0,0.00018]
[1778348176275,53.5,80873.23,0.0,1.0,0.0,0.00018]
[1778348177933,53.5,80873.81,0.0,1.0,0.0,0.00018]
[1778348178297,53.5,80896.34,0.0,1.0,0.0,0.00017]
[1778348179304,53.5,80903.78,0.0,1.0,0.0,0.00016]
[1778348181318,53.5,80901.51,0.0,1.0,0.0,0.00017]
[1778348181929,53.5,80901.51,0.0,1.0,0.0,0.00017]
[1778348182325,53.5,80899.04,0.0,1.0,0.0,0.00017]
[1778348187363,53.5,80898.03,0.0,1.0,0.0,0.00017]
[1778348191488,53.5,80897.05,0.0,1.0,0.0,0.00017]
[1778348191391,53.5,80896.91,0.0,1.0,0.0,0.00017]
[1778348191562,53.5,80896.91,0.0,1.0,0.0,0.00017]
[1778348192074,53.5,80896.91,0.0,1.0,0.0,0.00017]
[1778348192309,53.5,80896.91,0.0,1.0,0.0,0.00017]
[1778348192398,53.5,80896.57,0.0,1.0,0.0,0.00017]
[1778348193405,53.5,80894.7,0.0,1.0,0.0,0.00017]
[1778348198440,53.5,80893.56,0.0,1.0,0.0,0.00017]
[1778348200454,53.5,80896.3,0.0,1.0,0.0,0.00017]
[1778348203509,53.5,80896.98,0.0,1.0,0.0,0.00017]
[1778348203565,53.5,80896.8,0.0,1.0,0.0,0.00017]
[1778348203819,53.5,80896.8,0.0,1.0,0.0,0.00017]
[1778348204064,53.5,80896.8,0.0,1.0,0.0,0.00017]
[1778348204482,53.5,80897.68,0.0,1.0,0.0,0.00017]
[1778348209519,53.5,80895.51,0.0,1.0,0.0,0.00017]
[1778348211145,53.5,80895.51,0.0,1.0,0.0,0.00017]
[1778348211313,53.5,80895.51,0.0,1.0,0.0,0.00017]
[1778348211500,53.5,80895.51,0.0,1.0,0.0,0.00017]
[1778348211367,53.5,80895.31,0.0,1.0,0.0,0.00017]
[1778348211562,53.5,80895.31,0.0,1.0,0.0,0.00017]
[1778348216567,53.5,80890.23,0.0,1.0,0.0,0.00017]
[1778348217574,53.5,80883.41,0.0,1.0,0.0,0.00017]
[1778348218583,53.5,80880.85,0.0,1.0,0.0,0.00017]
[1778348222613,53.5,80882.91,0.0,1.0,0.0,0.00017]
[1778348223600,53.5,80882.91,0.0,1.0,0.0,0.00017]
[1778348223811,53.5,80882.91,0.0,1.0,0.0,0.00017]
[1778348224137,53.5,80882.91,0.0,1.0,0.0,0.00017]
[1778348224312,53.5,80882.91,0.0,1.0,0.0,0.00017]
[1778348224410,53.5,80882.12,0.0,1.0,0.0,0.00017]
[1778348229662,53.5,80881.4,0.0,1.0,0.0,0.00017]
[1778348232439,53.5,80881.06,0.0,1.0,0.0,0.00017]
[1778348232499,53.5,80880.18,0.0,1.0,0.0,0.00017]
[1778348232562,53.5,80880.18,0.0,1.0,0.0,0.00017]
[1778348232795,53.5,80880.18,0.0,1.0,0.0,0.00017]
[1778348232813,53.5,80880.18,0.0,1.0,0.0,0.00017]
[1778348238725,53.5,80880.9,0.0,1.0,0.0,0.00017]
[1778348240681,53.5,80880.47,0.0,1.0,0.0,0.00017]
[1778348240813,53.5,80880.47,0.0,1.0,0.0,0.00017]
[1778348241049,53.5,80880.47,0.0,1.0,0.0,0.00017]
[1778348241072,53.5,80880.47,0.0,1.0,0.0,0.00017]
[1778348241089,53.5,80880.22,0.0,1.0,0.0,0.00017]
[1778348245774,53.5,80888.77,0.0,1.0,0.0,0.00017]
[1778348246781,53.5,80893.98,0.0,1.0,0.0,0.00017]
[1778348247788,53.5,80898.0,0.0,1.0,0.0,0.00017]
[1778348249240,53.5,80898.0,0.0,1.0,0.0,0.00017]
[1778348249510,53.5,80896.76,0.0,1.0,0.0,0.00017]
[1778348249766,53.5,80896.76,0.0,1.0,0.0,0.00017]
[1778348249784,53.5,80896.76,0.0,1.0,0.0,0.00017]
[1778348249845,53.5,80896.76,0.0,1.0,0.0,0.00017]
[1778348251816,53.5,80897.98,0.0,1.0,0.0,0.00016]
[1778348253830,53.5,80899.94,0.0,1.0,0.0,0.00016]
[1778348255844,53.5,80902.02,0.0,1.0,0.0,0.00016]
[1778348257145,53.5,80902.02,0.0,1.0,0.0,0.00016]
[1778348257313,53.5,80902.02,0.0,1.0,0.0,0.00016]
[1778348257414,53.5,80902.2,0.0,1.0,0.0,0.00016]
[1778348257794,53.5,80902.2,0.0,1.0,0.0,0.00016]
[1778348257812,53.5,80902.2,0.0,1.0,0.0,0.00016]
[1778348260879,53.5,80900.15,0.0,1.0,0.0,0.00016]
[1778348265914,53.5,80900.98,0.0,1.0,0.0,0.00016]
[1778348266921,53.5,80905.18,0.0,1.0,0.0,0.00016]
[1778348267931,53.5,80907.28,0.0,1.0,0.0,0.00016]
[1778348268936,53.5,80904.49,0.0,1.0,0.0,0.00016]
[1778348269942,53.5,80900.95,0.0,1.0,0.0,0.00016]
[1778348270949,53.5,80894.12,0.0,1.0,0.0,0.00016]
[1778348272123,53.5,80894.12,0.0,1.0,0.0,0.00016]
[1778348272319,53.5,80894.12,0.0,1.0,0.0,0.00016]
[1778348272348,53.5,80892.12,0.0,1.0,0.0,0.00017]
[1778348272742,53.5,80892.12,0.0,1.0,0.0,0.00017]
[1778348272810,53.5,80892.12,0.0,1.0,0.0,0.00017]
[1778348277998,53.5,80890.91,0.0,1.0,0.0,0.00017]
[1778348279038,53.5,80890.91,0.0,1.0,0.0,0.00017]
[1778348279064,53.5,80890.91,0.0,1.0,0.0,0.00017]
[1778348279336,53.5,80890.91,0.0,1.0,0.0,0.00017]
[1778348279560,53.5,80890.91,0.0,1.0,0.0,0.00017]
[1778348279411,53.5,80890.63,0.0,1.0,0.0,0.00017]
[1778348287066,53.5,80890.45,0.0,1.0,0.0,0.00017]
[1778348291094,53.5,80888.17,0.0,1.0,0.0,0.00017]
[1778348293108,53.5,80886.08,0.0,1.0,0.0,0.00017]
[1778348293629,53.5,80886.08,0.0,1.0,0.0,0.00017]
[1778348293812,53.5,80886.08,0.0,1.0,0.0,0.00017]
[1778348294123,53.5,80886.08,0.0,1.0,0.0,0.00017]
[1778348294311,53.5,80886.08,0.0,1.0,0.0,0.00017]
[1778348294401,53.5,80885.41,0.0,1.0,0.0,0.00017]
[1778348299150,53.5,80883.2,0.0,1.0,0.0,0.00017]
[1778348304423,53.5,80882.92,0.0,1.0,0.0,0.00017]
[1778348308908,53.5,80882.88,0.0,1.0,0.0,0.00017]
[1778348309052,53.5,80882.88,0.0,1.0,0.0,0.00017]
[1778348309061,53.5,80882.88,0.0,1.0,0.0,0.00017]
[1778348309220,53.5,80883.14,0.0,1.0,0.0,0.00017]
[1778348311234,53.5,80882.62,0.0,1.0,0.0,0.00017]
[1778348316269,53.5,80881.99,0.0,1.0,0.0,0.00017]
[1778348320927,53.5,80881.24,0.0,1.0,0.0,0.00017]
[1778348321063,53.5,80881.24,0.0,1.0,0.0,0.00017]
[1778348321273,53.5,80881.24,0.0,1.0,0.0,0.00017]
[1778348321313,53.5,80881.24,0.0,1.0,0.0,0.00017]
[1778348321375,53.5,80881.24,0.0,1.0,0.0,0.00017]
[1778348325812,53.5,80881.24,0.0,1.0,0.0,0.00017]
[1778348326339,53.5,80897.63,0.0,1.0,0.0,0.00016]
[1778348327346,53.5,80901.11,0.0,1.0,0.0,0.00016]
[1778348329497,53.5,80899.96,0.0,1.0,0.0,0.00016]
[1778348329574,53.5,80900.45,0.0,1.0,0.0,0.00016]
[1778348335402,53.5,80903.68,0.0,1.0,0.0,0.00016]
[1778348340438,53.5,80904.44,0.0,1.0,0.0,0.00016]
[1778348343470,53.5,80906.11,0.0,1.0,0.0,0.00016]
[1778348344119,53.5,80906.11,0.0,1.0,0.0,0.00016]
[1778348344314,53.5,80906.11,0.0,1.0,0.0,0.00016]
[1778348344477,53.5,80905.92,0.0,1.0,0.0,0.00016]
[1778348344992,53.5,80905.92,0.0,1.0,0.0,0.00016]
[1778348345062,53.5,80905.92,0.0,1.0,0.0,0.00016]
[1778348347566,53.5,80904.89,0.0,1.0,0.0,0.00016]
[1778348347597,53.5,80903.6,0.0,1.0,0.0,0.00016]
[1778348354547,53.5,80903.1,0.0,1.0,0.0,0.00016]
[1778348356668,53.5,80902.48,0.0,1.0,0.0,0.00016]
[1778348356818,53.5,80901.7,0.0,1.0,0.0,0.00016]
[1778348357329,53.5,80901.7,0.0,1.0,0.0,0.00016]
[1778348357560,53.5,80901.7,0.0,1.0,0.0,0.00016]
[1778348357568,53.5,80901.54,0.0,1.0,0.0,0.00016]
[1778348363610,53.5,80900.87,0.0,1.0,0.0,0.00016]
[1778348365141,53.5,80901.24,0.0,1.0,0.0,0.00016]
[1778348365311,53.5,80901.24,0.0,1.0,0.0,0.00016]
[1778348365624,53.5,80901.26,0.0,1.0,0.0,0.00016]
[1778348365825,53.5,80901.26,0.0,1.0,0.0,0.00016]
[1778348366062,53.5,80901.26,0.0,1.0,0.0,0.00016]
[1778348372673,53.5,80900.24,0.0,1.0,0.0,0.00016]
[1778348380729,53.5,80899.87,0.0,1.0,0.0,0.00016]
[1778348381736,53.5,80894.61,0.0,1.0,0.0,0.00016]
[1778348383458,53.5,80894.61,0.0,1.0,0.0,0.00016]
[1778348383568,53.5,80894.61,0.0,1.0,0.0,0.00016]
[1778348383668,53.5,80893.63,0.0,1.0,0.0,0.00016]
[1778348384142,53.5,80893.63,0.0,1.0,0.0,0.00016]
[1778348384313,53.5,80893.63,0.0,1.0,0.0,0.00016]
[1778348389792,53.5,80892.61,0.0,1.0,0.0,0.00016]
[1778348394827,53.5,80889.39,0.0,1.0,0.0,0.00016]
[1778348397250,53.5,80890.04,0.0,1.0,0.0,0.00016]
[1778348397311,53.5,80890.04,0.0,1.0,0.0,0.00016]
[1778348397371,53.5,80888.88,0.0,1.0,0.0,0.00016]
[1778348397936,53.5,80888.88,0.0,1.0,0.0,0.00016]
[1778348398060,53.5,80888.88,0.0,1.0,0.0,0.00016]
[1778348398160,53.5,80887.1,0.0,1.0,0.0,0.00016]
[1778348403898,53.5,80885.93,0.0,1.0,0.0,0.00016]
[1778348408931,53.5,80886.15,0.0,1.0,0.0,0.00016]
[1778348412977,53.5,80884.74,0.0,1.0,0.0,0.00016]
[1778348413071,53.5,80884.74,0.0,1.0,0.0,0.00016]
[1778348413273,53.5,80884.74,0.0,1.0,0.0,0.00016]
[1778348413310,53.5,80884.74,0.0,1.0,0.0,0.00016]
[1778348413410,53.5,80884.78,0.0,1.0,0.0,0.00016]
[1778348422023,53.5,80884.43,0.0,1.0,0.0,0.00016]
[1778348429072,53.5,80884.36,0.0,1.0,0.0,0.00016]
[1778348431086,53.5,80884.39,0.0,1.0,0.0,0.00016]
[1778348436121,53.5,80883.93,0.0,1.0,0.0,0.00016]
[1778348437909,53.5,80883.96,0.0,1.0,0.0,0.00016]
[1778348438062,53.5,80883.96,0.0,1.0,0.0,0.00016]
[1778348438492,53.5,80883.96,0.0,1.0,0.0,0.00016]
[1778348438563,53.5,80883.96,0.0,1.0,0.0,0.00016]
[1778348438584,53.5,80883.93,0.0,1.0,0.0,0.00016]
[1778348445360,53.5,80883.93,0.0,1.0,0.0,0.00016]
[1778348451226,53.5,80883.93,0.0,1.0,0.0,0.00016]
[1778348454909,53.5,80883.68,0.0,1.0,0.0,0.00016]
[1778348455056,53.5,80883.68,0.0,1.0,0.0,0.00016]
[1778348455069,53.5,80883.68,0.0,1.0,0.0,0.00016]
[1778348455310,53.5,80883.68,0.0,1.0,0.0,0.00016]
[1778348455409,53.5,80883.71,0.0,1.0,0.0,0.00016]
[1778348462303,53.5,80884.87,0.0,1.0,0.0,0.00016]
[1778348463631,53.5,80884.87,0.0,1.0,0.0,0.00016]
[1778348463768,53.5,80884.87,0.0,1.0,0.0,0.00016]
[1778348463770,53.5,80885.66,0.0,1.0,0.0,0.00016]
[1778348463812,53.5,80885.66,0.0,1.0,0.0,0.00016]
[1778348464318,53.5,80886.15,0.0,1.0,0.0,0.00016]
[1778348469352,53.5,80885.24,0.0,1.0,0.0,0.00016]
[1778348474387,53.5,80885.39,0.0,1.0,0.0,0.00016]
[1778348479422,53.5,80878.32,0.0,1.0,0.0,0.00016]
[1778348480332,53.5,80878.32,0.0,1.0,0.0,0.00016]
[1778348480559,53.5,80878.32,0.0,1.0,0.0,0.00016]
[1778348480577,53.5,80877.52,0.0,1.0,0.0,0.00017]
[1778348481102,53.5,80877.52,0.0,1.0,0.0,0.00017]
[1778348481312,53.5,80877.52,0.0,1.0,0.0,0.00017]
[1778348486472,53.5,80876.64,0.0,1.0,0.0,0.00017]
[1778348491532,53.5,80876.63,0.0,1.0,0.0,0.00017]
[1778348491573,53.5,80876.63,0.0,1.0,0.0,0.00017]
[1778348491633,53.5,80876.59,0.0,1.0,0.0,0.00016]
[1778348492759,53.5,80876.59,0.0,1.0,0.0,0.00016]
[1778348492786,53.5,80874.93,0.0,1.0,0.0,0.00016]
[1778348492813,53.5,80874.93,0.0,1.0,0.0,0.00016]
[1778348498555,53.5,80874.73,0.0,1.0,0.0,0.00016]
[1778348503590,53.5,80874.58,0.0,1.0,0.0,0.00016]
[1778348508862,53.5,80874.58,0.0,1.0,0.0,0.00016]
[1778348509060,53.5,80874.58,0.0,1.0,0.0,0.00016]
[1778348509340,53.5,80874.58,0.0,1.0,0.0,0.00016]
[1778348509561,53.5,80874.58,0.0,1.0,0.0,0.00016]
[1778348509636,53.5,80874.62,0.0,1.0,0.0,0.00016]
[1778348519710,53.5,80874.09,0.0,1.0,0.0,0.00016]
[1778348521276,53.5,80873.87,0.0,1.0,0.0,0.00016]
[1778348521312,53.5,80873.87,0.0,1.0,0.0,0.00016]
[1778348521411,53.5,80873.87,0.0,1.0,0.0,0.00016]
[1778348522102,53.5,80873.87,0.0,1.0,0.0,0.00016]
[1778348522314,53.5,80873.87,0.0,1.0,0.0,0.00016]
[1778348531794,53.5,80876.6,0.0,1.0,0.0,0.00016]
[1778348532801,53.5,80879.07,0.0,1.0,0.0,0.00016]
[1778348533166,53.5,80879.07,0.0,1.0,0.0,0.00016]
[1778348533311,53.5,80879.07,0.0,1.0,0.0,0.00016]
[1778348533808,53.5,80880.21,0.0,1.0,0.0,0.00016]
[1778348534109,53.5,80880.21,0.0,1.0,0.0,0.00016]
[1778348534311,53.5,80880.21,0.0,1.0,0.0,0.00016]
[1778348539850,53.5,80881.01,0.0,1.0,0.0,0.00016]
[1778348544885,53.5,80880.98,0.0,1.0,0.0,0.00016]
[1778348550156,53.5,80881.91,0.0,1.0,0.0,0.00016]
[1778348550310,53.5,80881.91,0.0,1.0,0.0,0.00016]
[1778348550346,53.5,80882.36,0.0,1.0,0.0,0.00016]
[1778348551205,53.5,80882.36,0.0,1.0,0.0,0.00016]
[1778348551312,53.5,80882.36,0.0,1.0,0.0,0.00016]
[1778348551410,53.5,80882.48,0.0,1.0,0.0,0.00016]
[1778348557976,53.5,80881.69,0.0,1.0,0.0,0.00016]
[1778348563011,53.5,80882.38,0.0,1.0,0.0,0.00016]
[1778348568048,53.5,80882.14,0.0,1.0,0.0,0.00016]
[1778348578118,53.5,80881.99,0.0,1.0,0.0,0.00016]
[1778348582183,53.5,80881.17,0.0,1.0,0.0,0.00016]
[1778348582310,53.5,80881.17,0.0,1.0,0.0,0.00016]
[1778348582394,53.5,80880.57,0.0,1.0,0.0,0.00016]
[1778348583254,53.5,80880.57,0.0,1.0,0.0,0.00016]
[1778348583311,53.5,80880.57,0.0,1.0,0.0,0.00016]
[1778348589612,53.5,80881.1,0.0,1.0,0.0,0.00016]
[1778348589810,53.5,80881.1,0.0,1.0,0.0,0.00016]
[1778348592975,53.5,80881.66,0.0,1.0,0.0,0.00016]
[1778348593060,53.5,80881.66,0.0,1.0,0.0,0.00016]
[1778348593223,53.5,80882.37,0.0,1.0,0.0,0.00016]
[1778348595534,53.5,80882.05,0.0,1.0,0.0,0.00016]
[1778348595575,53.5,80882.05,0.0,1.0,0.0,0.00016]
[1778348599265,53.5,80883.78,0.0,1.0,0.0,0.00016]
[1778348604372,53.5,80884.24,0.0,1.0,0.0,0.00016]
[1778348604571,53.5,80884.24,0.0,1.0,0.0,0.00016]
[1778348604579,53.5,80886.27,0.0,1.0,0.0,0.00016]
[1778348605397,53.5,80886.27,0.0,1.0,0.0,0.00016]
[1778348605564,53.5,80886.27,0.0,1.0,0.0,0.00016]
[1778348608397,53.5,80886.06,0.0,1.0,0.0,0.00016]
[1778348608562,53.5,80886.06,0.0,1.0,0.0,0.00016]
[1778348608604,53.5,80887.5,0.0,1.0,0.0,0.00016]
[1778348609076,53.5,80887.5,0.0,1.0,0.0,0.00016]
[1778348609313,53.5,80887.5,0.0,1.0,0.0,0.00016]
[1778348616178,53.5,80888.3,0.0,1.0,0.0,0.00015]
[1778348616311,53.5,80888.3,0.0,1.0,0.0,0.00015]
[1778348616384,53.5,80886.16,0.0,1.0,0.0,0.00015]
[1778348617275,53.5,80886.16,0.0,1.0,0.0,0.00015]
[1778348617311,53.5,80886.16,0.0,1.0,0.0,0.00015]
[1778348617391,53.5,80884.53,0.0,1.0,0.0,0.00016]
[1778348618398,53.5,80879.24,0.0,1.0,0.0,0.00016]
[1778348623433,53.5,80878.37,0.0,1.0,0.0,0.00016]
[1778348630574,53.5,80878.33,0.0,1.0,0.0,0.00016]
[1778348630810,53.5,80878.33,0.0,1.0,0.0,0.00016]
[1778348630911,53.5,80874.01,0.0,1.0,0.0,0.00016]
[1778348631801,53.5,80874.01,0.0,1.0,0.0,0.00016]
[1778348631811,53.5,80874.01,0.0,1.0,0.0,0.00016]
[1778348631902,53.5,80871.23,0.0,1.0,0.0,0.00016]
[1778348634510,53.5,80870.14,0.0,1.0,0.0,0.00016]
[1778348637577,53.5,80869.94,0.0,1.0,0.0,0.00016]
[1778348637813,53.5,80869.94,0.0,1.0,0.0,0.00016]
[1778348637856,53.5,80868.21,0.0,1.0,0.0,0.00016]
[1778348638538,53.5,80866.5,0.0,1.0,0.0,0.00016]
[1778348639159,53.5,80866.5,0.0,1.0,0.0,0.00016]
[1778348639310,53.5,80866.5,0.0,1.0,0.0,0.00016]
[1778348643369,53.5,80865.9,0.0,1.0,0.0,0.00016]
[1778348643566,53.5,80865.9,0.0,1.0,0.0,0.00016]
[1778348644580,53.5,80862.55,0.0,1.0,0.0,0.00017]
[1778348645651,53.5,80862.55,0.0,1.0,0.0,0.00017]
[1778348645809,53.5,80862.55,0.0,1.0,0.0,0.00017]
[1778348645911,53.5,80862.35,0.0,1.0,0.0,0.00017]
[1778348646594,53.5,80860.94,0.0,1.0,0.0,0.00017]
[1778348647601,53.5,80857.58,0.0,1.0,0.0,0.00017]
[1778348648001,53.5,80857.58,0.0,1.0,0.0,0.00017]
[1778348648061,53.5,80857.58,0.0,1.0,0.0,0.00017]
[1778348651630,53.5,80856.29,0.0,1.0,0.0,0.00017]
[1778348652637,53.5,80848.92,0.0,1.0,0.0,0.00017]
[1778348653644,53.5,80847.97,0.0,1.0,0.0,0.00017]
[1778348654121,53.5,80847.97,0.0,1.0,0.0,0.00017]
[1778348654309,53.5,80847.97,0.0,1.0,0.0,0.00017]
[1778348654651,53.5,80847.01,0.0,1.0,0.0,0.00017]
[1778348655212,53.5,80847.01,0.0,1.0,0.0,0.00017]
[1778348655311,53.5,80847.01,0.0,1.0,0.0,0.00017]
[1778348655658,53.5,80845.79,0.0,1.0,0.0,0.00017]
[1778348660693,53.5,80840.84,0.0,1.0,0.0,0.00018]
[1778348661700,53.5,80838.31,0.0,1.0,0.0,0.00018]
[1778348662849,53.5,80838.31,0.0,1.0,0.0,0.00018]
[1778348663068,53.5,80838.47,0.0,1.0,0.0,0.00018]
[1778348667559,53.5,80837.88,0.0,1.0,0.0,0.00018]
[1778348667742,53.5,80837.65,0.0,1.0,0.0,0.00018]
[1778348671770,53.5,80836.19,0.0,1.0,0.0,0.00018]
[1778348674137,53.5,80834.85,0.0,1.0,0.0,0.00018]
[1778348674310,53.5,80834.85,0.0,1.0,0.0,0.00018]
[1778348675798,53.5,80829.41,0.0,1.0,0.0,0.00018]
[1778348680833,53.5,80828.0,0.0,1.0,0.0,0.00018]
[1778348685868,53.5,80826.78,0.0,1.0,0.0,0.00018]
[1778348690903,53.5,80826.38,0.0,1.0,0.0,0.00018]
[1778348692714,53.5,80826.06,0.0,1.0,0.0,0.00018]
[1778348692811,53.5,80826.06,0.0,1.0,0.0,0.00018]
[1778348693924,53.5,80820.73,0.0,1.0,0.0,0.00018]
[1778348694931,53.5,80817.88,0.0,1.0,0.0,0.00018]
[1778348695938,53.5,80815.69,0.0,1.0,0.0,0.00018]
[1778348696787,53.5,80815.69,0.0,1.0,0.0,0.00018]
[1778348696812,53.5,80815.69,0.0,1.0,0.0,0.00018]
[1778348696945,53.5,80815.55,0.0,1.0,0.0,0.00019]
[1778348699233,53.5,80816.05,0.0,1.0,0.0,0.00018]
[1778348699310,53.5,80816.05,0.0,1.0,0.0,0.00018]
[1778348705016,53.5,80816.29,0.0,1.0,0.0,0.00018]
[1778348710684,53.5,80815.35,0.0,1.0,0.0,0.00019]
[1778348710810,53.5,80815.35,0.0,1.0,0.0,0.00019]
[1778348713451,53.5,80815.25,0.0,1.0,0.0,0.00019]
[1778348713560,53.5,80815.25,0.0,1.0,0.0,0.00019]
[1778348713659,53.5,80815.27,0.0,1.0,0.0,0.00019]
[1778348719747,53.5,80815.6,0.0,1.0,0.0,0.00019]
[1778348719809,53.5,80815.6,0.0,1.0,0.0,0.00019]
[1778348725143,53.5,80816.17,0.0,1.0,0.0,0.00018]
[1778348730178,53.5,80815.96,0.0,1.0,0.0,0.00018]
[1778348731185,53.5,80815.59,0.0,1.0,0.0,0.00018]
[1778348732891,53.5,80815.59,0.0,1.0,0.0,0.00018]
[1778348733072,53.5,80815.41,0.0,1.0,0.0,0.00018]
[1778348735227,53.5,80815.3,0.0,1.0,0.0,0.00018]
[1778348735315,53.5,80815.3,0.0,1.0,0.0,0.00018]
[1778348735411,53.5,80815.11,0.0,1.0,0.0,0.00018]
[1778348741255,53.5,80814.55,0.0,1.0,0.0,0.00018]
[1778348746500,53.5,80814.83,0.0,1.0,0.0,0.00018]
[1778348746561,53.5,80814.83,0.0,1.0,0.0,0.00018]
[1778348752332,53.5,80813.18,0.0,1.0,0.0,0.00018]
[1778348754092,53.5,80813.4,0.0,1.0,0.0,0.00018]
[1778348754311,53.5,80813.4,0.0,1.0,0.0,0.00018]
[1778348755507,53.5,80813.28,0.0,1.0,0.0,0.00018]
[1778348755561,53.5,80813.28,0.0,1.0,0.0,0.00018]
[1778348755608,53.5,80813.37,0.0,1.0,0.0,0.00018]
[1778348760686,53.5,80813.83,0.0,1.0,0.0,0.00018]
[1778348760814,53.5,80813.83,0.0,1.0,0.0,0.00018]
[1778348760884,53.5,80816.73,0.0,1.0,0.0,0.00018]
[1778348762402,53.5,80818.77,0.0,1.0,0.0,0.00018]
[1778348769451,53.5,80818.06,0.0,1.0,0.0,0.00018]
[1778348777445,53.5,80818.19,0.0,1.0,0.0,0.00018]
[1778348777564,53.5,80818.19,0.0,1.0,0.0,0.00018]
[1778348777663,53.5,80818.19,0.0,1.0,0.0,0.00018]
[1778348779401,53.5,80818.19,0.0,1.0,0.0,0.00018]
[1778348779561,53.5,80818.19,0.0,1.0,0.0,0.00018]
[1778348779619,53.5,80821.4,0.0,1.0,0.0,0.00018]
[1778348780536,53.5,80823.61,0.0,1.0,0.0,0.00018]
[1778348786803,53.5,80824.45,0.0,1.0,0.0,0.00018]
[1778348786810,53.5,80824.45,0.0,1.0,0.0,0.00018]
[1778348787585,53.5,80826.8,0.0,1.0,0.0,0.00018]
[1778348789791,53.5,80827.5,0.0,1.0,0.0,0.00018]
[1778348789813,53.5,80827.5,0.0,1.0,0.0,0.00018]
[1778348789889,53.5,80827.95,0.0,1.0,0.0,0.00018]
[1778348791613,53.5,80827.89,0.0,1.0,0.0,0.00017]
[1778348799669,53.5,80828.23,0.0,1.0,0.0,0.00017]
[1778348805959,53.5,80827.97,0.0,1.0,0.0,0.00017]
[1778348811753,53.5,80828.68,0.0,1.0,0.0,0.00017]
[1778348815470,53.5,80828.82,0.0,1.0,0.0,0.00017]
[1778348815563,53.5,80828.82,0.0,1.0,0.0,0.00017]
[1778348815782,53.5,80828.54,0.0,1.0,0.0,0.00017]
[1778348820817,53.5,80828.91,0.0,1.0,0.0,0.00017]
[1778348825852,53.5,80829.36,0.0,1.0,0.0,0.00017]
[1778348830887,53.5,80829.36,0.0,1.0,0.0,0.00017]
[1778348835922,53.5,80830.79,0.0,1.0,0.0,0.00017]
[1778348840957,53.5,80831.77,0.0,1.0,0.0,0.00017]
[1778348845992,53.5,80828.29,0.0,1.0,0.0,0.00017]
[1778348851027,53.5,80826.96,0.0,1.0,0.0,0.00017]
[1778348856062,53.5,80827.15,0.0,1.0,0.0,0.00017]
[1778348862104,53.5,80826.25,0.0,1.0,0.0,0.00017]
[1778348867139,53.5,80826.64,0.0,1.0,0.0,0.00017]
[1778348872174,53.5,80827.41,0.0,1.0,0.0,0.00017]
[1778348877223,53.5,80826.95,0.0,1.0,0.0,0.00017]
[1778348882258,53.5,80826.92,0.0,1.0,0.0,0.00017]
[1778348887293,53.5,80826.87,0.0,1.0,0.0,0.00017]
[1778348892330,53.5,80823.1,0.0,1.0,0.0,0.00017]
[1778348893337,53.5,80820.34,0.0,1.0,0.0,0.00018]
[1778348898372,53.5,80819.51,0.0,1.0,0.0,0.00018]
[1778348903481,53.5,80818.38,0.0,1.0,0.0,0.00018]
[1778348905562,53.5,80817.97,0.0,1.0,0.0,0.00018]
[1778348912473,53.5,80818.02,0.0,1.0,0.0,0.00017]
[1778348916126,53.5,80817.84,0.0,1.0,0.0,0.00017]
[1778348916220,53.5,80817.75,0.0,1.0,0.0,0.00017]
[1778348916310,53.5,80817.75,0.0,1.0,0.0,0.00017]
[1778348921536,53.5,80817.47,0.0,1.0,0.0,0.00017]
[1778348922720,53.5,80817.47,0.0,1.0,0.0,0.00017]
[1778348922810,53.5,80817.47,0.0,1.0,0.0,0.00017]
[1778348929592,53.5,80817.33,0.0,1.0,0.0,0.00017]
[1778348934627,53.5,80817.47,0.0,1.0,0.0,0.00017]
[1778348937338,53.5,80817.57,0.0,1.0,0.0,0.00017]
[1778348937561,53.5,80817.57,0.0,1.0,0.0,0.00017]
[1778348937574,53.5,80817.57,0.0,1.0,0.0,0.00017]
[1778348937810,53.5,80817.57,0.0,1.0,0.0,0.00017]
[1778348937911,53.5,80817.44,0.0,1.0,0.0,0.00017]
[1778348944697,53.5,80817.72,0.0,1.0,0.0,0.00017]
[1778348950741,53.5,80817.59,0.0,1.0,0.0,0.00017]
[1778348955656,53.5,80817.55,0.0,1.0,0.0,0.00017]
[1778348955659,53.5,80817.55,0.0,1.0,0.0,0.00017]
[1778348955813,53.5,80817.55,0.0,1.0,0.0,0.00017]
[1778348955899,53.5,80817.55,0.0,1.0,0.0,0.00017]
[1778348957040,53.5,80817.55,0.0,1.0,0.0,0.00017]
[1778348957789,53.5,80815.49,0.0,1.0,0.0,0.00018]
[1778348960977,53.5,80814.33,0.0,1.0,0.0,0.00018]
[1778348961817,53.5,80809.99,0.0,1.0,0.0,0.00018]
[1778348966852,53.5,80809.54,0.0,1.0,0.0,0.00018]
[1778348969873,53.5,80807.81,0.0,1.0,0.0,0.00018]
[1778348971889,53.5,80802.44,0.0,1.0,0.0,0.00018]
[1778348973903,53.5,80800.74,0.0,1.0,0.0,0.00018]
[1778348975923,53.5,80799.96,0.0,1.0,0.0,0.00018]
[1778348976066,53.5,80799.96,0.0,1.0,0.0,0.00018]
[1778348976166,53.5,80799.8,0.0,1.0,0.0,0.00018]
[1778348976769,53.5,80799.8,0.0,1.0,0.0,0.00018]
[1778348976812,53.5,80799.8,0.0,1.0,0.0,0.00018]
[1778348981959,53.5,80798.37,0.0,1.0,0.0,0.00018]
[1778348984980,53.5,80790.66,0.0,1.0,0.0,0.00018]
[1778348986994,53.5,80789.44,0.0,1.0,0.0,0.00019]
[1778348988816,53.5,80789.28,0.0,1.0,0.0,0.00019]
[1778348989064,53.5,80789.28,0.0,1.0,0.0,0.00019]
[1778348989071,53.5,80789.02,0.0,1.0,0.0,0.00019]
[1778348989368,53.5,80789.02,0.0,1.0,0.0,0.00019]
[1778348989560,53.5,80789.02,0.0,1.0,0.0,0.00019]
[1778348995050,53.5,80789.78,0.0,1.0,0.0,0.00019]
[1778349002099,53.5,80795.25,0.0,1.0,0.0,0.00018]
[1778349006136,53.5,80796.75,0.0,1.0,0.0,0.00018]
[1778349006311,53.5,80796.75,0.0,1.0,0.0,0.00018]
[1778349006176,53.5,80796.86,0.0,1.0,0.0,0.00018]
[1778349006801,53.5,80796.86,0.0,1.0,0.0,0.00018]
[1778349006814,53.5,80796.86,0.0,1.0,0.0,0.00018]
[1778349012169,53.5,80796.97,0.0,1.0,0.0,0.00018]
[1778349014903,53.5,80796.9,0.0,1.0,0.0,0.00018]
[1778349015075,53.5,80796.9,0.0,1.0,0.0,0.00018]
[1778349015209,53.5,80796.9,0.0,1.0,0.0,0.00018]
[1778349015315,53.5,80796.9,0.0,1.0,0.0,0.00018]
[1778349015310,53.5,80796.9,0.0,1.0,0.0,0.00018]
[1778349019221,53.5,80799.58,0.0,1.0,0.0,0.00018]
[1778349024256,53.5,80800.26,0.0,1.0,0.0,0.00018]
[1778349029292,53.5,80804.49,0.0,1.0,0.0,0.00018]
[1778349031307,53.5,80804.8,0.0,1.0,0.0,0.00018]
[1778349031714,53.5,80804.8,0.0,1.0,0.0,0.00018]
[1778349031813,53.5,80804.8,0.0,1.0,0.0,0.00018]
[1778349032098,53.5,80804.8,0.0,1.0,0.0,0.00018]
[1778349032313,53.5,80804.8,0.0,1.0,0.0,0.00018]
[1778349032313,53.5,80804.72,0.0,1.0,0.0,0.00018]
[1778349036610,53.5,80805.3,0.0,1.0,0.0,0.00018]
[1778349036814,53.5,80805.3,0.0,1.0,0.0,0.00018]
[1778349037114,53.5,80805.3,0.0,1.0,0.0,0.00018]
[1778349037313,53.5,80805.3,0.0,1.0,0.0,0.00018]
[1778349037328,53.5,80805.3,0.0,1.0,0.0,0.00018]
[1778349044397,53.5,80806.67,0.0,1.0,0.0,0.00017]
[1778349050439,53.5,80807.14,0.0,1.0,0.0,0.00017]
[1778349053020,53.5,80807.18,0.0,1.0,0.0,0.00017]
[1778349053062,53.5,80807.18,0.0,1.0,0.0,0.00017]
[1778349053102,53.5,80807.18,0.0,1.0,0.0,0.00017]
[1778349053398,53.5,80807.18,0.0,1.0,0.0,0.00017]
[1778349053561,53.5,80807.18,0.0,1.0,0.0,0.00017]
[1778349061516,53.5,80807.25,0.0,1.0,0.0,0.00017]
[1778349067559,53.5,80807.11,0.0,1.0,0.0,0.00017]
[1778349068747,53.5,80807.11,0.0,1.0,0.0,0.00017]
[1778349068811,53.5,80807.11,0.0,1.0,0.0,0.00017]
[1778349068902,53.5,80807.11,0.0,1.0,0.0,0.00017]
[1778349069063,53.5,80807.11,0.0,1.0,0.0,0.00017]
[1778349069145,53.5,80807.31,0.0,1.0,0.0,0.00017]
[1778349074608,53.5,80807.57,0.0,1.0,0.0,0.00017]
[1778349079643,53.5,80807.67,0.0,1.0,0.0,0.00017]
[1778349084477,53.5,80807.7,0.0,1.0,0.0,0.00017]
[1778349084566,53.5,80807.7,0.0,1.0,0.0,0.00017]
[1778349084895,53.5,80807.7,0.0,1.0,0.0,0.00017]
[1778349085063,53.5,80807.7,0.0,1.0,0.0,0.00017]
[1778349085164,53.5,80807.7,0.0,1.0,0.0,0.00017]
[1778349090721,53.5,80807.36,0.0,1.0,0.0,0.00017]
[1778349091728,53.5,80807.28,0.0,1.0,0.0,0.00017]
[1778349096763,53.5,80805.5,0.0,1.0,0.0,0.00017]
[1778349097770,53.5,80802.21,0.0,1.0,0.0,0.00017]
[1778349099705,53.5,80801.52,0.0,1.0,0.0,0.00017]
[1778349099813,53.5,80801.52,0.0,1.0,0.0,0.00017]
[1778349100007,53.5,80801.52,0.0,1.0,0.0,0.00017]
[1778349100062,53.5,80801.52,0.0,1.0,0.0,0.00017]
[1778349100162,53.5,80801.08,0.0,1.0,0.0,0.00017]
[1778349102805,53.5,80797.66,0.0,1.0,0.0,0.00018]
[1778349105509,53.5,80796.34,0.0,1.0,0.0,0.00018]
[1778349105563,53.5,80796.34,0.0,1.0,0.0,0.00018]
[1778349105713,53.5,80796.34,0.0,1.0,0.0,0.00018]
[1778349105813,53.5,80796.34,0.0,1.0,0.0,0.00018]
[1778349105826,53.5,80796.2,0.0,1.0,0.0,0.00018]
[1778349110861,53.5,80795.12,0.0,1.0,0.0,0.00018]
[1778349118917,53.5,80795.05,0.0,1.0,0.0,0.00018]
[1778349121708,53.5,80794.77,0.0,1.0,0.0,0.00018]
[1778349121814,53.5,80794.77,0.0,1.0,0.0,0.00018]
[1778349121938,53.5,80796.24,0.0,1.0,0.0,0.00018]
[1778349122505,53.5,80796.24,0.0,1.0,0.0,0.00018]
[1778349122559,53.5,80796.24,0.0,1.0,0.0,0.00018]
[1778349122945,53.5,80801.82,0.0,1.0,0.0,0.00017]
[1778349127980,53.5,80802.2,0.0,1.0,0.0,0.00017]
[1778349129994,53.5,80803.93,0.0,1.0,0.0,0.00017]
[1778349131641,53.5,80804.31,0.0,1.0,0.0,0.00017]
[1778349131815,53.5,80804.31,0.0,1.0,0.0,0.00017]
[1778349132138,53.5,80804.31,0.0,1.0,0.0,0.00017]
[1778349132312,53.5,80804.31,0.0,1.0,0.0,0.00017]
[1778349132364,53.5,80804.95,0.0,1.0,0.0,0.00017]
[1778349138051,53.5,80805.73,0.0,1.0,0.0,0.00017]
[1778349142279,53.5,80805.35,0.0,1.0,0.0,0.00017]
[1778349142310,53.5,80805.35,0.0,1.0,0.0,0.00017]
[1778349142409,53.5,80805.45,0.0,1.0,0.0,0.00017]
[1778349142686,53.5,80805.45,0.0,1.0,0.0,0.00017]
[1778349142814,53.5,80805.45,0.0,1.0,0.0,0.00017]
[1778349148121,53.5,80805.67,0.0,1.0,0.0,0.00017]
[1778349151142,53.5,80805.38,0.0,1.0,0.0,0.00017]
[1778349156177,53.5,80805.7,0.0,1.0,0.0,0.00017]
[1778349160527,53.5,80806.41,0.0,1.0,0.0,0.00017]
[1778349160561,53.5,80806.41,0.0,1.0,0.0,0.00017]
[1778349161312,53.5,80806.41,0.0,1.0,0.0,0.00017]
[1778349161352,53.5,80805.77,0.0,1.0,0.0,0.00017]
[1778349161565,53.5,80805.77,0.0,1.0,0.0,0.00017]
[1778349167254,53.5,80805.41,0.0,1.0,0.0,0.00017]
[1778349173296,53.5,80805.52,0.0,1.0,0.0,0.00017]
[1778349174047,53.5,80805.52,0.0,1.0,0.0,0.00017]
[1778349174064,53.5,80805.52,0.0,1.0,0.0,0.00017]
[1778349174163,53.5,80805.52,0.0,1.0,0.0,0.00017]
[1778349174779,53.5,80805.52,0.0,1.0,0.0,0.00017]
[1778349174808,53.5,80805.52,0.0,1.0,0.0,0.00017]
[1778349181352,53.5,80805.48,0.0,1.0,0.0,0.00017]
[1778349187396,53.5,80805.47,0.0,1.0,0.0,0.00017]
[1778349190234,53.5,80805.46,0.0,1.0,0.0,0.00017]
[1778349190312,53.5,80805.46,0.0,1.0,0.0,0.00017]
[1778349190417,53.5,80805.51,0.0,1.0,0.0,0.00017]
[1778349194836,53.5,80805.63,0.0,1.0,0.0,0.00017]
[1778349195063,53.5,80805.63,0.0,1.0,0.0,0.00017]
[1778349200487,53.5,80807.28,0.0,1.0,0.0,0.00017]
[1778349203097,53.5,80807.06,0.0,1.0,0.0,0.00017]
[1778349203309,53.5,80807.06,0.0,1.0,0.0,0.00017]
[1778349203370,53.5,80807.06,0.0,1.0,0.0,0.00017]
[1778349203692,53.5,80807.06,0.0,1.0,0.0,0.00017]
[1778349203810,53.5,80807.06,0.0,1.0,0.0,0.00017]
[1778349209452,53.5,80808.9,0.0,1.0,0.0,0.00017]
[1778349209571,53.5,80809.22,0.0,1.0,0.0,0.00017]
[1778349213578,53.5,80809.08,0.0,1.0,0.0,0.00017]
[1778349217208,53.5,80809.21,0.0,1.0,0.0,0.00017]
[1778349217309,53.5,80809.21,0.0,1.0,0.0,0.00017]
[1778349217410,53.5,80809.42,0.0,1.0,0.0,0.00017]
[1778349219525,53.5,80809.42,0.0,1.0,0.0,0.00017]
[1778349219560,53.5,80809.49,0.0,1.0,0.0,0.00017]
[1778349225510,53.5,80808.97,0.0,1.0,0.0,0.00017]
[1778349224658,53.5,80805.7,0.0,1.0,0.0,0.00017]
[1778349225559,53.5,80805.7,0.0,1.0,0.0,0.00017]
[1778349226467,53.5,80805.7,0.0,1.0,0.0,0.00017]
[1778349225665,53.5,80802.16,0.0,1.0,0.0,0.00017]
[1778349226562,53.5,80802.16,0.0,1.0,0.0,0.00017]
[1778349231707,53.5,80799.11,0.0,1.0,0.0,0.00017]
[1778349233420,53.5,80799.11,0.0,1.0,0.0,0.00017]
[1778349233521,53.5,80798.86,0.0,1.0,0.0,0.00017]
[1778349233558,53.5,80798.86,0.0,1.0,0.0,0.00017]
[1778349234390,53.5,80798.86,0.0,1.0,0.0,0.00017]
[1778349234454,53.5,80796.1,0.0,1.0,0.0,0.00017]
[1778349234561,53.5,80796.1,0.0,1.0,0.0,0.00017]
[1778349237749,53.5,80794.15,0.0,1.0,0.0,0.00017]
[1778349242784,53.5,80794.43,0.0,1.0,0.0,0.00017]
[1778349247819,53.5,80795.01,0.0,1.0,0.0,0.00017]
[1778349252854,53.5,80794.77,0.0,1.0,0.0,0.00017]
[1778349257889,53.5,80794.78,0.0,1.0,0.0,0.00017]
[1778349262109,53.5,80795.09,0.0,1.0,0.0,0.00017]
[1778349262146,53.5,80795.09,0.0,1.0,0.0,0.00017]
[1778349262247,53.5,80795.4,0.0,1.0,0.0,0.00017]
[1778349263114,53.5,80795.4,0.0,1.0,0.0,0.00017]
[1778349263310,53.5,80795.4,0.0,1.0,0.0,0.00017]
[1778349263410,53.5,80793.97,0.0,1.0,0.0,0.00017]
[1778349269518,53.5,80793.83,0.0,1.0,0.0,0.00017]
[1778349269559,53.5,80793.83,0.0,1.0,0.0,0.00017]
[1778349269548,53.5,80793.83,0.0,1.0,0.0,0.00017]
[1778349269938,53.5,80793.83,0.0,1.0,0.0,0.00017]
[1778349270066,53.5,80793.83,0.0,1.0,0.0,0.00017]
[1778349270163,53.5,80793.41,0.0,1.0,0.0,0.00017]
[1778349271987,53.5,80793.52,0.0,1.0,0.0,0.00017]
[1778349279037,53.5,80793.78,0.0,1.0,0.0,0.00017]
[1778349284072,53.5,80793.87,0.0,1.0,0.0,0.00017]
[1778349285633,53.5,80794.52,0.0,1.0,0.0,0.00017]
[1778349285812,53.5,80794.52,0.0,1.0,0.0,0.00017]
[1778349286768,53.5,80794.26,0.0,1.0,0.0,0.00017]
[1778349286808,53.5,80794.26,0.0,1.0,0.0,0.00017]
[1778349287093,53.5,80794.55,0.0,1.0,0.0,0.00017]
[1778349289107,53.5,80791.04,0.0,1.0,0.0,0.00017]
[1778349291121,53.5,80789.84,0.0,1.0,0.0,0.00017]
[1778349292481,53.5,80789.84,0.0,1.0,0.0,0.00017]
[1778349292561,53.5,80789.84,0.0,1.0,0.0,0.00017]
[1778349294142,53.5,80787.89,0.0,1.0,0.0,0.00017]
[1778349296156,53.5,80785.71,0.0,1.0,0.0,0.00017]
[1778349298047,53.5,80786.01,0.0,1.0,0.0,0.00017]
[1778349298062,53.5,80786.01,0.0,1.0,0.0,0.00017]
[1778349298170,53.5,80783.35,0.0,1.0,0.0,0.00018]
[1778349299177,53.5,80779.56,0.0,1.0,0.0,0.00018]
[1778349300104,53.5,80779.56,0.0,1.0,0.0,0.00018]
[1778349300315,53.5,80779.56,0.0,1.0,0.0,0.00018]
[1778349300414,53.5,80777.5,0.0,1.0,0.0,0.00018]
[1778349306227,53.5,80777.08,0.0,1.0,0.0,0.00018]
[1778349308241,53.5,80773.52,0.0,1.0,0.0,0.00018]
[1778349309248,53.5,80771.64,0.0,1.0,0.0,0.00018]
[1778349309644,53.5,80771.64,0.0,1.0,0.0,0.00018]
[1778349309811,53.5,80771.64,0.0,1.0,0.0,0.00018]
[1778349310623,53.5,80771.64,0.0,1.0,0.0,0.00018]
[1778349310255,53.5,80771.49,0.0,1.0,0.0,0.00018]
[1778349310812,53.5,80771.49,0.0,1.0,0.0,0.00018]
[1778349314283,53.5,80769.06,0.0,1.0,0.0,0.00018]
[1778349317304,53.5,80767.83,0.0,1.0,0.0,0.00018]
[1778349321161,53.5,80766.76,0.0,1.0,0.0,0.00018]
[1778349321313,53.5,80766.76,0.0,1.0,0.0,0.00018]
[1778349326367,53.5,80767.01,0.0,1.0,0.0,0.00018]
[1778349331676,53.5,80766.65,0.0,1.0,0.0,0.00018]
[1778349331809,53.5,80766.65,0.0,1.0,0.0,0.00018]
[1778349332413,53.5,80766.61,0.0,1.0,0.0,0.00018]
[1778349335434,53.5,80764.69,0.0,1.0,0.0,0.00018]
[1778349337557,53.5,80764.56,0.0,1.0,0.0,0.00018]
[1778349337811,53.5,80764.3,0.0,1.0,0.0,0.00018]
[1778349340469,53.5,80763.03,0.0,1.0,0.0,0.00018]
[1778349345504,53.5,80762.48,0.0,1.0,0.0,0.00018]
[1778349349532,53.5,80761.0,0.0,1.0,0.0,0.00018]
[1778349351271,53.5,80760.59,0.0,1.0,0.0,0.00018]
[1778349351310,53.5,80760.59,0.0,1.0,0.0,0.00018]
[1778349351546,53.5,80760.16,0.0,1.0,0.0,0.00018]
[1778349352703,53.5,80760.06,0.0,1.0,0.0,0.00019]
[1778349352811,53.5,80760.06,0.0,1.0,0.0,0.00019]
[1778349354567,53.5,80758.95,0.0,1.0,0.0,0.00019]
[1778349358958,53.5,80758.76,0.0,1.0,0.0,0.00019]
[1778349359062,53.5,80758.76,0.0,1.0,0.0,0.00019]
[1778349359602,53.5,80759.64,0.0,1.0,0.0,0.00019]
[1778349360102,53.5,80759.64,0.0,1.0,0.0,0.00019]
[1778349360312,53.5,80759.64,0.0,1.0,0.0,0.00019]
[1778349362623,53.5,80758.19,0.0,1.0,0.0,0.00019]
[1778349367658,53.5,80758.59,0.0,1.0,0.0,0.00019]
[1778349372693,53.5,80758.34,0.0,1.0,0.0,0.00019]
[1778349372737,53.5,80758.34,0.0,1.0,0.0,0.00019]
[1778349372809,53.5,80758.34,0.0,1.0,0.0,0.00019]
[1778349373509,53.5,80758.34,0.0,1.0,0.0,0.00019]
[1778349373561,53.5,80758.34,0.0,1.0,0.0,0.00019]
[1778349373700,53.5,80758.33,0.0,1.0,0.0,0.00019]
[1778349378735,53.5,80758.35,0.0,1.0,0.0,0.00019]
[1778349388805,53.5,80758.35,0.0,1.0,0.0,0.00019]
[1778349392833,53.5,80758.45,0.0,1.0,0.0,0.00018]
[1778349398849,53.5,80758.24,0.0,1.0,0.0,0.00018]
[1778349399067,53.5,80758.24,0.0,1.0,0.0,0.00018]
[1778349399168,53.5,80758.24,0.0,1.0,0.0,0.00018]
[1778349399947,53.5,80758.24,0.0,1.0,0.0,0.00018]
[1778349400064,53.5,80758.24,0.0,1.0,0.0,0.00018]
[1778349406931,53.5,80757.79,0.0,1.0,0.0,0.00018]
[1778349414987,53.5,80757.66,0.0,1.0,0.0,0.00018]
[1778349424050,53.5,80757.54,0.0,1.0,0.0,0.00018]
[1778349425521,53.5,80757.54,0.0,1.0,0.0,0.00018]
[1778349425557,53.5,80757.54,0.0,1.0,0.0,0.00018]
[1778349425622,53.5,80757.4,0.0,1.0,0.0,0.00018]
[1778349427403,53.5,80757.13,0.0,1.0,0.0,0.00018]
[1778349427559,53.5,80757.13,0.0,1.0,0.0,0.00018]
[1778349433165,53.5,80756.12,0.0,1.0,0.0,0.00018]
[1778349434626,53.5,80756.12,0.0,1.0,0.0,0.00018]
[1778349434817,53.5,80755.99,0.0,1.0,0.0,0.00018]
[1778349439297,53.5,80755.62,0.0,1.0,0.0,0.00018]
[1778349439388,53.5,80755.5,0.0,1.0,0.0,0.00018]
[1778349440166,53.5,80736.24,0.0,1.0,0.0,0.00019]
[1778349441591,53.5,80736.24,0.0,1.0,0.0,0.00019]
[1778349441654,53.5,80736.24,0.0,1.0,0.0,0.00019]
[1778349441705,53.5,80730.57,0.0,1.0,0.0,0.0002]
[1778349441798,53.5,80730.57,0.0,1.0,0.0,0.0002]
[1778349441862,53.5,80730.57,0.0,1.0,0.0,0.0002]
[1778349442180,53.5,80730.11,0.0,1.0,0.0,0.0002]
[1778349443212,53.5,80730.11,0.0,1.0,0.0,0.0002]
[1778349443294,53.5,80730.0,0.0,1.0,0.0,0.0002]
[1778349445307,53.5,80730.0,0.0,1.0,0.0,0.0002]
[1778349445409,53.5,80729.96,0.0,1.0,0.0,0.0002]
[1778349447308,53.5,80730.37,0.0,1.0,0.0,0.0002]
[1778349447410,53.5,80729.31,0.0,1.0,0.0,0.0002]
[1778349449314,53.5,80729.45,0.0,1.0,0.0,0.0002]
[1778349449347,53.5,80729.45,0.0,1.0,0.0,0.0002]
[1778349451244,53.5,80729.38,0.0,1.0,0.0,0.0002]
[1778349458293,53.5,80729.08,0.0,1.0,0.0,0.0002]
[1778349462517,53.5,80728.58,0.0,1.0,0.0,0.0002]
[1778349462561,53.5,80728.58,0.0,1.0,0.0,0.0002]
[1778349468364,53.5,80738.36,0.0,1.0,0.0,0.00019]
[1778349469371,53.5,80741.88,0.0,1.0,0.0,0.00019]
[1778349469835,53.5,80741.88,0.0,1.0,0.0,0.00019]
[1778349470061,53.5,80741.88,0.0,1.0,0.0,0.00019]
[1778349471956,53.5,80740.1,0.0,1.0,0.0,0.00019]
[1778349472062,53.5,80740.1,0.0,1.0,0.0,0.00019]
[1778349472392,53.5,80740.06,0.0,1.0,0.0,0.00019]
[1778349475294,53.5,80740.53,0.0,1.0,0.0,0.00019]
[1778349475478,53.5,80742.72,0.0,1.0,0.0,0.00019]
[1778349476421,53.5,80749.79,0.0,1.0,0.0,0.00019]
[1778349477428,53.5,80752.12,0.0,1.0,0.0,0.00018]
[1778349479208,53.5,80752.11,0.0,1.0,0.0,0.00018]
[1778349480449,53.5,80747.3,0.0,1.0,0.0,0.00019]
[1778349481456,53.5,80745.02,0.0,1.0,0.0,0.00019]
[1778349486491,53.5,80744.15,0.0,1.0,0.0,0.00019]
[1778349488387,53.5,80744.15,0.0,1.0,0.0,0.00019]
[1778349488561,53.5,80744.15,0.0,1.0,0.0,0.00019]
[1778349488619,53.5,80744.15,0.0,1.0,0.0,0.00019]
[1778349490543,53.5,80745.98,0.0,1.0,0.0,0.00019]
[1778349491537,53.5,80775.58,0.0,1.0,0.0,0.00017]
[1778349492544,53.5,80788.71,0.0,1.0,0.0,0.00017]
[1778349493551,53.5,80790.74,0.0,1.0,0.0,0.00017]
[1778349494808,53.5,80790.74,0.0,1.0,0.0,0.00017]
[1778349495062,53.5,80790.71,0.0,1.0,0.0,0.00017]
[1778349500600,53.5,80792.59,0.0,1.0,0.0,0.00016]
[1778349501607,53.5,80795.17,0.0,1.0,0.0,0.00016]
[1778349503158,53.5,80796.6,0.0,1.0,0.0,0.00016]
[1778349503315,53.5,80796.6,0.0,1.0,0.0,0.00016]
[1778349505085,53.5,80796.59,0.0,1.0,0.0,0.00016]
[1778349505313,53.5,80796.59,0.0,1.0,0.0,0.00016]
[1778349505592,53.5,80796.59,0.0,1.0,0.0,0.00016]
[1778349509278,53.5,80797.08,0.0,1.0,0.0,0.00016]
[1778349509310,53.5,80797.08,0.0,1.0,0.0,0.00016]
[1778349512684,53.5,80798.64,0.0,1.0,0.0,0.00016]
[1778349513691,53.5,80801.41,0.0,1.0,0.0,0.00016]
[1778349514071,53.5,80801.41,0.0,1.0,0.0,0.00016]
[1778349514313,53.5,80801.41,0.0,1.0,0.0,0.00016]
[1778349514698,53.5,80803.38,0.0,1.0,0.0,0.00016]
[1778349515218,53.5,80803.38,0.0,1.0,0.0,0.00016]
[1778349515311,53.5,80803.38,0.0,1.0,0.0,0.00016]
[1778349515705,53.5,80803.88,0.0,1.0,0.0,0.00016]
[1778349518726,53.5,80807.16,0.0,1.0,0.0,0.00016]
[1778349519733,53.5,80810.45,0.0,1.0,0.0,0.00015]
[1778349520383,53.5,80810.45,0.0,1.0,0.0,0.00015]
[1778349520568,53.5,80810.45,0.0,1.0,0.0,0.00015]
[1778349520740,53.5,80812.41,0.0,1.0,0.0,0.00015]
[1778349524768,53.5,80810.67,0.0,1.0,0.0,0.00015]
[1778349525263,53.5,80810.67,0.0,1.0,0.0,0.00015]
[1778349525310,53.5,80810.67,0.0,1.0,0.0,0.00015]
[1778349526752,53.5,80811.68,0.0,1.0,0.0,0.00015]
[1778349526814,53.5,80811.68,0.0,1.0,0.0,0.00015]
[1778349526782,53.5,80812.17,0.0,1.0,0.0,0.00015]
[1778349532824,53.5,80812.02,0.0,1.0,0.0,0.00015]
[1778349539873,53.5,80811.6,0.0,1.0,0.0,0.00015]
[1778349542021,53.5,80811.45,0.0,1.0,0.0,0.00015]
[1778349542062,53.5,80811.45,0.0,1.0,0.0,0.00015]
[1778349547941,53.5,80811.77,0.0,1.0,0.0,0.00015]
[1778349548070,53.5,80811.77,0.0,1.0,0.0,0.00015]
[1778349548168,53.5,80811.3,0.0,1.0,0.0,0.00015]
[1778349551543,53.5,80811.17,0.0,1.0,0.0,0.00015]
[1778349551558,53.5,80811.17,0.0,1.0,0.0,0.00015]
[1778349558000,53.5,80809.65,0.0,1.0,0.0,0.00016]
[1778349559847,53.5,80809.65,0.0,1.0,0.0,0.00016]
[1778349560064,53.5,80808.69,0.0,1.0,0.0,0.00016]
[1778349562470,53.5,80808.08,0.0,1.0,0.0,0.00016]
[1778349562564,53.5,80808.08,0.0,1.0,0.0,0.00016]
[1778349562665,53.5,80806.47,0.0,1.0,0.0,0.00016]
[1778349569786,53.5,80806.76,0.0,1.0,0.0,0.00016]
[1778349569811,53.5,80806.76,0.0,1.0,0.0,0.00016]
[1778349571094,53.5,80805.91,0.0,1.0,0.0,0.00015]
[1778349576129,53.5,80804.44,0.0,1.0,0.0,0.00016]
[1778349581167,53.5,80803.84,0.0,1.0,0.0,0.00016]
[1778349584705,53.5,80803.84,0.0,1.0,0.0,0.00016]
[1778349584756,53.5,80803.84,0.0,1.0,0.0,0.00016]
[1778349584863,53.5,80803.84,0.0,1.0,0.0,0.00016]
[1778349584864,53.5,80803.82,0.0,1.0,0.0,0.00016]
[1778349590230,53.5,80803.37,0.0,1.0,0.0,0.00016]
[1778349595265,53.5,80803.05,0.0,1.0,0.0,0.00016]
[1778349600507,53.5,80803.02,0.0,1.0,0.0,0.00016]
[1778349600561,53.5,80803.02,0.0,1.0,0.0,0.00016]
[1778349601067,53.5,80802.75,0.0,1.0,0.0,0.00016]
[1778349601309,53.5,80805.55,0.0,1.0,0.0,0.00015]
[1778349602316,53.5,80817.6,0.0,1.0,0.0,0.00015]
[1778349604331,53.5,80818.0,0.0,1.0,0.0,0.00015]
[1778349605048,53.5,80818.0,0.0,1.0,0.0,0.00015]
[1778349612387,53.5,80817.72,0.0,1.0,0.0,0.00015]
[1778349617190,53.5,80817.35,0.0,1.0,0.0,0.00015]
[1778349617315,53.5,80817.35,0.0,1.0,0.0,0.00015]
[1778349617422,53.5,80817.62,0.0,1.0,0.0,0.00015]
[1778349619063,53.5,80817.66,0.0,1.0,0.0,0.00015]
[1778349619309,53.5,80817.66,0.0,1.0,0.0,0.00015]
[1778349623798,53.5,80818.54,0.0,1.0,0.0,0.00015]
[1778349623812,53.5,80818.54,0.0,1.0,0.0,0.00015]
[1778349623899,53.5,80821.18,0.0,1.0,0.0,0.00015]
[1778349624668,53.5,80821.18,0.0,1.0,0.0,0.00015]
[1778349624811,53.5,80821.18,0.0,1.0,0.0,0.00015]
[1778349624910,53.5,80822.91,0.0,1.0,0.0,0.00015]
[1778349627502,53.5,80824.82,0.0,1.0,0.0,0.00015]
[1778349632957,53.5,80825.13,0.0,1.0,0.0,0.00015]
[1778349632537,53.5,80823.66,0.0,1.0,0.0,0.00015]
[1778349633068,53.5,80823.66,0.0,1.0,0.0,0.00015]
[1778349633544,53.5,80820.91,0.0,1.0,0.0,0.00015]
[1778349637572,53.5,80824.69,0.0,1.0,0.0,0.00014]
[1778349638604,53.5,80824.69,0.0,1.0,0.0,0.00014]
[1778349638809,53.5,80824.69,0.0,1.0,0.0,0.00014]
[1778349638880,53.5,80825.96,0.0,1.0,0.0,0.00014]
[1778349643614,53.5,80828.16,0.0,1.0,0.0,0.00014]
[1778349648649,53.5,80827.86,0.0,1.0,0.0,0.00014]
[1778349653684,53.5,80827.93,0.0,1.0,0.0,0.00014]
[1778349654185,53.5,80827.93,0.0,1.0,0.0,0.00014]
[1778349657714,53.5,80825.01,0.0,1.0,0.0,0.00014]
[1778349661446,53.5,80825.06,0.0,1.0,0.0,0.00014]
[1778349661560,53.5,80825.06,0.0,1.0,0.0,0.00014]
[1778349661660,53.5,80825.06,0.0,1.0,0.0,0.00014]
[1778349666775,53.5,80825.53,0.0,1.0,0.0,0.00014]
[1778349668789,53.5,80828.18,0.0,1.0,0.0,0.00014]
[1778349673824,53.5,80827.65,0.0,1.0,0.0,0.00014]
[1778349676845,53.5,80832.05,0.0,1.0,0.0,0.00014]
[1778349677852,53.5,80841.41,0.0,1.0,0.0,0.00014]
[1778349678859,53.5,80844.74,0.0,1.0,0.0,0.00014]
[1778349680873,53.5,80842.17,0.0,1.0,0.0,0.00014]
[1778349686915,53.5,80841.89,0.0,1.0,0.0,0.00014]
[1778349690943,53.5,80844.21,0.0,1.0,0.0,0.00014]
[1778349691950,53.5,80844.78,0.0,1.0,0.0,0.00013]
[1778349693964,53.5,80849.61,0.0,1.0,0.0,0.00013]
[1778349694972,53.5,80853.63,0.0,1.0,0.0,0.00013]
[1778349701028,53.5,80854.84,0.0,1.0,0.0,0.00013]
[1778349707070,53.5,80855.59,0.0,1.0,0.0,0.00013]
[1778349713113,53.5,80855.82,0.0,1.0,0.0,0.00013]
[1778349715126,53.5,80858.35,0.0,1.0,0.0,0.00013]
[1778349720161,53.5,80857.72,0.0,1.0,0.0,0.00013]
[1778349723182,53.5,80854.48,0.0,1.0,0.0,0.00013]
[1778349724189,53.5,80851.6,0.0,1.0,0.0,0.00013]
[1778349729224,53.5,80849.36,0.0,1.0,0.0,0.00013]
[1778349734259,53.5,80850.4,0.0,1.0,0.0,0.00013]
[1778349739295,53.5,80851.66,0.0,1.0,0.0,0.00013]
[1778349745337,53.5,80852.92,0.0,1.0,0.0,0.00013]
[1778349751379,53.5,80853.26,0.0,1.0,0.0,0.00013]
[1778349756414,53.5,80853.27,0.0,1.0,0.0,0.00013]
[1778349761449,53.5,80853.45,0.0,1.0,0.0,0.00013]
[1778349766484,53.5,80853.46,0.0,1.0,0.0,0.00013]
[1778349771519,53.5,80853.09,0.0,1.0,0.0,0.00013]
[1778349772526,53.5,80848.66,0.0,1.0,0.0,0.00013]
[1778349773533,53.5,80844.43,0.0,1.0,0.0,0.00013]
[1778349774540,53.5,80841.55,0.0,1.0,0.0,0.00013]
[1778349781594,53.5,80842.76,0.0,1.0,0.0,0.00013]
[1778349786629,53.5,80843.25,0.0,1.0,0.0,0.00013]
[1778349791664,53.5,80842.87,0.0,1.0,0.0,0.00013]
[1778349796699,53.5,80842.07,0.0,1.0,0.0,0.00013]
[1778349798713,53.5,80840.37,0.0,1.0,0.0,0.00013]
[1778349800727,53.5,80836.65,0.0,1.0,0.0,0.00014]
[1778349806769,53.5,80835.5,0.0,1.0,0.0,0.00014]
[1778349807777,53.5,80830.6,0.0,1.0,0.0,0.00014]
[1778349809790,53.5,80827.56,0.0,1.0,0.0,0.00014]
[1778349811804,53.5,80827.59,0.0,1.0,0.0,0.00014]
[1778349816839,53.5,80827.07,0.0,1.0,0.0,0.00014]
[1778349821874,53.5,80826.51,0.0,1.0,0.0,0.00014]
[1778349829930,53.5,80825.84,0.0,1.0,0.0,0.00014]
[1778349834966,53.5,80826.59,0.0,1.0,0.0,0.00014]
[1778349840000,53.5,80826.29,0.0,1.0,0.0,0.00014]
[1778349846042,53.5,80826.32,0.0,1.0,0.0,0.00014]
[1778349855105,53.5,80826.35,0.0,1.0,0.0,0.00014]
[1778349863162,53.5,80826.47,0.0,1.0,0.0,0.00014]
[1778349867199,53.5,80832.63,0.0,1.0,0.0,0.00014]
[1778349868206,53.5,80834.36,0.0,1.0,0.0,0.00013]
[1778349871227,53.5,80834.85,0.0,1.0,0.0,0.00013]
[1778349872234,53.5,80836.97,0.0,1.0,0.0,0.00013]
[1778349877269,53.5,80840.99,0.0,1.0,0.0,0.00013]
[1778349878276,53.5,80843.88,0.0,1.0,0.0,0.00013]
[1778349883320,53.5,80845.83,0.0,1.0,0.0,0.00013]
[1778349888355,53.5,80844.42,0.0,1.0,0.0,0.00013]
[1778349890369,53.5,80842.51,0.0,1.0,0.0,0.00013]
[1778349891376,53.5,80839.53,0.0,1.0,0.0,0.00013]
[1778349892383,53.5,80835.96,0.0,1.0,0.0,0.00013]
[1778349893390,53.5,80834.32,0.0,1.0,0.0,0.00013]
[1778349895404,53.5,80826.81,0.0,1.0,0.0,0.00014]
[1778349897418,53.5,80823.99,0.0,1.0,0.0,0.00014]
[1778349899432,53.5,80822.35,0.0,1.0,0.0,0.00014]
[1778349900439,53.5,80819.76,0.0,1.0,0.0,0.00014]
[1778349901446,53.5,80818.09,0.0,1.0,0.0,0.00014]
[1778349904467,53.5,80819.92,0.0,1.0,0.0,0.00014]
[1778349911756,53.5,80820.52,0.0,1.0,0.0,0.00014]
[1778349914449,53.5,80819.02,0.0,1.0,0.0,0.00014]
[1778349914562,53.5,80819.02,0.0,1.0,0.0,0.00014]
[1778349915066,53.5,80819.02,0.0,1.0,0.0,0.00014]
[1778349915067,53.5,80819.33,0.0,1.0,0.0,0.00014]
[1778349920579,53.5,80818.32,0.0,1.0,0.0,0.00014]
[1778349928635,53.5,80818.12,0.0,1.0,0.0,0.00014]
[1778349930373,53.5,80818.1,0.0,1.0,0.0,0.00014]
[1778349930566,53.5,80818.1,0.0,1.0,0.0,0.00014]
[1778349930650,53.5,80818.0,0.0,1.0,0.0,0.00014]
[1778349932025,53.5,80818.0,0.0,1.0,0.0,0.00014]
[1778349932060,53.5,80818.0,0.0,1.0,0.0,0.00014]
[1778349932114,53.5,80817.94,0.0,1.0,0.0,0.00014]
[1778349939713,53.5,80817.69,0.0,1.0,0.0,0.00014]
[1778349947485,53.5,80817.72,0.0,1.0,0.0,0.00014]
[1778349947565,53.5,80817.72,0.0,1.0,0.0,0.00014]
[1778349947769,53.5,80817.73,0.0,1.0,0.0,0.00014]
[1778349948351,53.5,80817.73,0.0,1.0,0.0,0.00014]
[1778349948559,53.5,80817.73,0.0,1.0,0.0,0.00014]
[1778349953811,53.5,80817.63,0.0,1.0,0.0,0.00014]
[1778349963881,53.5,80817.74,0.0,1.0,0.0,0.00014]
[1778349967308,53.5,80818.25,0.0,1.0,0.0,0.00014]
[1778349967562,53.5,80818.66,0.0,1.0,0.0,0.00014]
[1778349968278,53.5,80818.66,0.0,1.0,0.0,0.00014]
[1778349968312,53.5,80818.66,0.0,1.0,0.0,0.00014]
[1778349967909,53.5,80818.39,0.0,1.0,0.0,0.00014]
[1778349973951,53.5,80816.63,0.0,1.0,0.0,0.00014]
[1778349976252,53.5,80816.35,0.0,1.0,0.0,0.00014]
[1778349976314,53.5,80816.35,0.0,1.0,0.0,0.00014]
[1778349977252,53.5,80815.23,0.0,1.0,0.0,0.00014]
[1778349977311,53.5,80815.23,0.0,1.0,0.0,0.00014]
[1778349977979,53.5,80815.26,0.0,1.0,0.0,0.00014]
[1778349983014,53.5,80815.63,0.0,1.0,0.0,0.00014]
[1778349990957,53.5,80815.52,0.0,1.0,0.0,0.00014]
[1778349991061,53.5,80815.52,0.0,1.0,0.0,0.00014]
[1778349991070,53.5,80814.88,0.0,1.0,0.0,0.00014]
[1778349998119,53.5,80814.96,0.0,1.0,0.0,0.00014]
[1778350003139,53.5,80814.96,0.0,1.0,0.0,0.00014]
[1778350008118,53.5,80814.35,0.0,1.0,0.0,0.00014]
[1778350008311,53.5,80814.35,0.0,1.0,0.0,0.00014]
[1778350018260,53.5,80815.13,0.0,1.0,0.0,0.00014]
[1778350018954,53.5,80815.13,0.0,1.0,0.0,0.00014]
[1778350019069,53.5,80815.13,0.0,1.0,0.0,0.00014]
[1778350019267,53.5,80815.12,0.0,1.0,0.0,0.00014]
[1778350020016,53.5,80815.12,0.0,1.0,0.0,0.00014]
[1778350020072,53.5,80815.12,0.0,1.0,0.0,0.00014]
[1778350027323,53.5,80813.62,0.0,1.0,0.0,0.00014]
[1778350032358,53.5,80813.32,0.0,1.0,0.0,0.00014]
[1778350034202,53.5,80813.36,0.0,1.0,0.0,0.00014]
[1778350034314,53.5,80813.36,0.0,1.0,0.0,0.00014]
[1778350034372,53.5,80814.83,0.0,1.0,0.0,0.00014]
[1778350035463,53.5,80814.83,0.0,1.0,0.0,0.00014]
[1778350035562,53.5,80814.83,0.0,1.0,0.0,0.00014]
[1778350035660,53.5,80820.1,0.0,1.0,0.0,0.00013]
[1778350036386,53.5,80823.19,0.0,1.0,0.0,0.00013]
[1778350041570,53.5,80824.4,0.0,1.0,0.0,0.00013]
[1778350041812,53.5,80824.4,0.0,1.0,0.0,0.00013]
[1778350042096,53.5,80824.4,0.0,1.0,0.0,0.00013]
[1778350042310,53.5,80824.4,0.0,1.0,0.0,0.00013]
[1778350042161,53.5,80824.67,0.0,1.0,0.0,0.00013]
[1778350047463,53.5,80825.3,0.0,1.0,0.0,0.00013]
[1778350049983,53.5,80825.32,0.0,1.0,0.0,0.00013]
[1778350050074,53.5,80825.32,0.0,1.0,0.0,0.00013]
[1778350050084,53.5,80825.37,0.0,1.0,0.0,0.00013]
[1778350050839,53.5,80825.37,0.0,1.0,0.0,0.00013]
[1778350051062,53.5,80825.37,0.0,1.0,0.0,0.00013]
[1778350051161,53.5,80825.04,0.0,1.0,0.0,0.00013]
[1778350055519,53.5,80831.9,0.0,1.0,0.0,0.00013]
[1778350057101,53.5,80831.9,0.0,1.0,0.0,0.00013]
[1778350057311,53.5,80831.9,0.0,1.0,0.0,0.00013]
[1778350057351,53.5,80835.48,0.0,1.0,0.0,0.00013]
[1778350058249,53.5,80835.48,0.0,1.0,0.0,0.00013]
[1778350058312,53.5,80835.48,0.0,1.0,0.0,0.00013]
[1778350062568,53.5,80837.09,0.0,1.0,0.0,0.00013]
[1778350065066,53.5,80837.09,0.0,1.0,0.0,0.00013]
[1778350065314,53.5,80837.09,0.0,1.0,0.0,0.00013]
[1778350065376,53.5,80835.91,0.0,1.0,0.0,0.00013]
[1778350066053,53.5,80835.91,0.0,1.0,0.0,0.00013]
[1778350066067,53.5,80835.91,0.0,1.0,0.0,0.00013]
[1778350071634,53.5,80838.0,0.0,1.0,0.0,0.00013]
[1778350074333,53.5,80838.0,0.0,1.0,0.0,0.00013]
[1778350074565,53.5,80838.0,0.0,1.0,0.0,0.00013]
[1778350079986,53.5,80838.0,0.0,1.0,0.0,0.00013]
[1778350080060,53.5,80838.0,0.0,1.0,0.0,0.00013]
[1778350080087,53.5,80838.0,0.0,1.0,0.0,0.00013]
[1778350081704,53.5,80840.64,0.0,1.0,0.0,0.00013]
[1778350084573,53.5,80840.8,0.0,1.0,0.0,0.00013]
[1778350084810,53.5,80840.8,0.0,1.0,0.0,0.00013]
[1778350085732,53.5,80833.57,0.0,1.0,0.0,0.00013]
[1778350086739,53.5,80830.33,0.0,1.0,0.0,0.00013]
[1778350092845,53.5,80829.78,0.0,1.0,0.0,0.00013]
[1778350093066,53.5,80829.78,0.0,1.0,0.0,0.00013]
[1778350093167,53.5,80829.41,0.0,1.0,0.0,0.00013]
[1778350093736,53.5,80829.41,0.0,1.0,0.0,0.00013]
[1778350093813,53.5,80829.41,0.0,1.0,0.0,0.00013]
[1778350099830,53.5,80829.63,0.0,1.0,0.0,0.00013]
[1778350107886,53.5,80831.14,0.0,1.0,0.0,0.00013]
[1778350109784,53.5,80831.47,0.0,1.0,0.0,0.00013]
[1778350109811,53.5,80831.47,0.0,1.0,0.0,0.00013]
[1778350109900,53.5,80833.14,0.0,1.0,0.0,0.00013]
[1778350111008,53.5,80833.14,0.0,1.0,0.0,0.00013]
[1778350111063,53.5,80833.14,0.0,1.0,0.0,0.00013]
[1778350111159,53.5,80833.17,0.0,1.0,0.0,0.00013]
[1778350111914,53.5,80834.75,0.0,1.0,0.0,0.00013]
[1778350116552,53.5,80834.79,0.0,1.0,0.0,0.00013]
[1778350116562,53.5,80834.79,0.0,1.0,0.0,0.00013]
[1778350117170,53.5,80833.67,0.0,1.0,0.0,0.00013]
[1778350118251,53.5,80833.67,0.0,1.0,0.0,0.00013]
[1778350118323,53.5,80833.67,0.0,1.0,0.0,0.00013]
[1778350123823,53.5,80832.81,0.0,1.0,0.0,0.00013]
[1778350124065,53.5,80832.81,0.0,1.0,0.0,0.00013]
[1778350124111,53.5,80832.81,0.0,1.0,0.0,0.00013]
[1778350125056,53.5,80832.81,0.0,1.0,0.0,0.00013]
[1778350125312,53.5,80832.81,0.0,1.0,0.0,0.00013]
[1778350130040,53.5,80831.34,0.0,1.0,0.0,0.00013]
[1778350131047,53.5,80828.01,0.0,1.0,0.0,0.00013]
[1778350132037,53.5,80828.01,0.0,1.0,0.0,0.00013]
[1778350132063,53.5,80828.01,0.0,1.0,0.0,0.00013]
[1778350132197,53.5,80826.66,0.0,1.0,0.0,0.00013]
[1778350133219,53.5,80826.66,0.0,1.0,0.0,0.00013]
[1778350133314,53.5,80826.66,0.0,1.0,0.0,0.00013]
[1778350139103,53.5,80825.04,0.0,1.0,0.0,0.00013]
[1778350140374,53.5,80825.04,0.0,1.0,0.0,0.00013]
[1778350140475,53.5,80826.07,0.0,1.0,0.0,0.00013]
[1778350140564,53.5,80826.07,0.0,1.0,0.0,0.00013]
[1778350141117,53.5,80826.48,0.0,1.0,0.0,0.00013]
[1778350141601,53.5,80826.48,0.0,1.0,0.0,0.00013]
[1778350141814,53.5,80826.48,0.0,1.0,0.0,0.00013]
[1778350146815,53.5,80826.51,0.0,1.0,0.0,0.00013]
[1778350151437,53.5,80827.06,0.0,1.0,0.0,0.00013]
[1778350151561,53.5,80827.06,0.0,1.0,0.0,0.00013]
[1778350151648,53.5,80827.06,0.0,1.0,0.0,0.00013]
[1778350152921,53.5,80827.06,0.0,1.0,0.0,0.00013]
[1778350153063,53.5,80827.06,0.0,1.0,0.0,0.00013]
[1778350153201,53.5,80829.71,0.0,1.0,0.0,0.00013]
[1778350154208,53.5,80830.94,0.0,1.0,0.0,0.00013]
[1778350161257,53.5,80831.3,0.0,1.0,0.0,0.00013]
[1778350168308,53.5,80831.29,0.0,1.0,0.0,0.00013]
[1778350172336,53.5,80831.16,0.0,1.0,0.0,0.00012]
[1778350175140,53.5,80831.16,0.0,1.0,0.0,0.00012]
[1778350175310,53.5,80831.16,0.0,1.0,0.0,0.00012]
[1778350175357,53.5,80831.46,0.0,1.0,0.0,0.00012]
[1778350176483,53.5,80831.46,0.0,1.0,0.0,0.00012]
[1778350176563,53.5,80831.46,0.0,1.0,0.0,0.00012]
[1778350182406,53.5,80831.42,0.0,1.0,0.0,0.00012]
[1778350183413,53.5,80824.84,0.0,1.0,0.0,0.00013]
[1778350183694,53.5,80824.84,0.0,1.0,0.0,0.00013]
[1778350183809,53.5,80824.84,0.0,1.0,0.0,0.00013]
[1778350184420,53.5,80819.08,0.0,1.0,0.0,0.00013]
[1778350185260,53.5,80819.08,0.0,1.0,0.0,0.00013]
[1778350185311,53.5,80819.08,0.0,1.0,0.0,0.00013]
[1778350190462,53.5,80818.32,0.0,1.0,0.0,0.00013]
[1778350193343,53.5,80818.1,0.0,1.0,0.0,0.00013]
[1778350193562,53.5,80818.1,0.0,1.0,0.0,0.00013]
[1778350197858,53.5,80818.1,0.0,1.0,0.0,0.00013]
[1778350198061,53.5,80818.1,0.0,1.0,0.0,0.00013]
[1778350198518,53.5,80814.88,0.0,1.0,0.0,0.00013]
[1778350200596,53.5,80814.31,0.0,1.0,0.0,0.00013]
[1778350200815,53.5,80814.31,0.0,1.0,0.0,0.00013]
[1778350203568,53.5,80808.82,0.0,1.0,0.0,0.00013]
[1778350205365,53.5,80808.82,0.0,1.0,0.0,0.00013]
[1778350205565,53.5,80807.97,0.0,1.0,0.0,0.00013]
[1778350208592,53.5,80806.09,0.0,1.0,0.0,0.00013]
[1778350209822,53.5,80806.09,0.0,1.0,0.0,0.00013]
[1778350210060,53.5,80806.09,0.0,1.0,0.0,0.00013]
[1778350210162,53.5,80803.93,0.0,1.0,0.0,0.00013]
[1778350211393,53.5,80803.93,0.0,1.0,0.0,0.00013]
[1778350211565,53.5,80804.44,0.0,1.0,0.0,0.00013]
[1778350216648,53.5,80804.28,0.0,1.0,0.0,0.00013]
[1778350222690,53.5,80804.33,0.0,1.0,0.0,0.00013]
[1778350227726,53.5,80804.68,0.0,1.0,0.0,0.00013]
[1778350228893,53.5,80804.68,0.0,1.0,0.0,0.00013]
[1778350229065,53.5,80804.68,0.0,1.0,0.0,0.00013]
[1778350229166,53.5,80804.68,0.0,1.0,0.0,0.00013]
[1778350229904,53.5,80804.68,0.0,1.0,0.0,0.00013]
[1778350230069,53.5,80804.68,0.0,1.0,0.0,0.00013]
[1778350234775,53.5,80804.56,0.0,1.0,0.0,0.00013]
[1778350239810,53.5,80804.36,0.0,1.0,0.0,0.00013]
[1778350241559,53.5,80804.36,0.0,1.0,0.0,0.00013]
[1778350241811,53.5,80804.36,0.0,1.0,0.0,0.00013]
[1778350241824,53.5,80803.9,0.0,1.0,0.0,0.00013]
[1778350243294,53.5,80803.9,0.0,1.0,0.0,0.00013]
[1778350243313,53.5,80803.9,0.0,1.0,0.0,0.00013]
[1778350243396,53.5,80802.11,0.0,1.0,0.0,0.00013]
[1778350243838,53.5,80803.11,0.0,1.0,0.0,0.00013]
[1778350244845,53.5,80802.15,0.0,1.0,0.0,0.00013]
[1778350246859,53.5,80803.15,0.0,1.0,0.0,0.00013]
[1778350248854,53.5,80803.67,0.0,1.0,0.0,0.00013]
[1778350249064,53.5,80803.67,0.0,1.0,0.0,0.00013]
[1778350249165,53.5,80803.86,0.0,1.0,0.0,0.00013]
[1778350250157,53.5,80803.86,0.0,1.0,0.0,0.00013]
[1778350250313,53.5,80803.86,0.0,1.0,0.0,0.00013]
[1778350250316,53.5,80804.73,0.0,1.0,0.0,0.00013]
[1778350261964,53.5,80804.67,0.0,1.0,0.0,0.00013]
[1778350265745,53.5,80804.43,0.0,1.0,0.0,0.00013]
[1778350265810,53.5,80804.43,0.0,1.0,0.0,0.00013]
[1778350265994,53.5,80804.39,0.0,1.0,0.0,0.00013]
[1778350267613,53.5,80804.39,0.0,1.0,0.0,0.00013]
[1778350267814,53.5,80804.39,0.0,1.0,0.0,0.00013]
[1778350270605,53.5,80804.39,0.0,1.0,0.0,0.00013]
[1778350270023,53.5,80802.86,0.0,1.0,0.0,0.00013]
[1778350275058,53.5,80803.64,0.0,1.0,0.0,0.00013]
[1778350280093,53.5,80803.7,0.0,1.0,0.0,0.00013]
[1778350281472,53.5,80803.7,0.0,1.0,0.0,0.00013]
[1778350281561,53.5,80803.7,0.0,1.0,0.0,0.00013]
[1778350289156,53.5,80803.85,0.0,1.0,0.0,0.00013]
[1778350291170,53.5,80803.89,0.0,1.0,0.0,0.00013]
[1778350296205,53.5,80802.45,0.0,1.0,0.0,0.00013]
[1778350297212,53.5,80801.21,0.0,1.0,0.0,0.00013]
[1778350299704,53.5,80801.14,0.0,1.0,0.0,0.00013]
[1778350299811,53.5,80801.14,0.0,1.0,0.0,0.00013]
[1778350303254,53.5,80800.35,0.0,1.0,0.0,0.00013]
[1778350314331,53.5,80800.38,0.0,1.0,0.0,0.00013]
[1778350316364,53.5,80800.38,0.0,1.0,0.0,0.00013]
[1778350316564,53.5,80800.38,0.0,1.0,0.0,0.00013]
[1778350321380,53.5,80799.22,0.0,1.0,0.0,0.00013]
[1778350322387,53.5,80800.12,0.0,1.0,0.0,0.00013]
[1778350324799,53.5,80800.17,0.0,1.0,0.0,0.00013]
[1778350324811,53.5,80800.17,0.0,1.0,0.0,0.00013]
[1778350330443,53.5,80799.14,0.0,1.0,0.0,0.00013]
[1778350331450,53.5,80798.12,0.0,1.0,0.0,0.00013]
[1778350332632,53.5,80798.12,0.0,1.0,0.0,0.00013]
[1778350332660,53.5,80798.97,0.0,1.0,0.0,0.00013]
[1778350332810,53.5,80798.97,0.0,1.0,0.0,0.00013]
[1778350339506,53.5,80798.59,0.0,1.0,0.0,0.00013]
[1778350350583,53.5,80799.15,0.0,1.0,0.0,0.00013]
[1778350351590,53.5,80798.97,0.0,1.0,0.0,0.00013]
[1778350353604,53.5,80798.14,0.0,1.0,0.0,0.00013]
[1778350354611,53.5,80797.09,0.0,1.0,0.0,0.00013]
[1778350355618,53.5,80797.99,0.0,1.0,0.0,0.00013]
[1778350358421,53.5,80797.91,0.0,1.0,0.0,0.00013]
[1778350358561,53.5,80797.91,0.0,1.0,0.0,0.00013]
[1778350361660,53.5,80796.64,0.0,1.0,0.0,0.00013]
[1778350366695,53.5,80795.39,0.0,1.0,0.0,0.00013]
[1778350367383,53.5,80795.39,0.0,1.0,0.0,0.00013]
[1778350367560,53.5,80795.39,0.0,1.0,0.0,0.00013]
[1778350367702,53.5,80793.52,0.0,1.0,0.0,0.00013]
[1778350372737,53.5,80793.36,0.0,1.0,0.0,0.00013]
[1778350378779,53.5,80793.14,0.0,1.0,0.0,0.00013]
[1778350383814,53.5,80793.28,0.0,1.0,0.0,0.00013]
[1778350387842,53.5,80789.36,0.0,1.0,0.0,0.00013]
[1778350388849,53.5,80787.84,0.0,1.0,0.0,0.00013]
[1778350390863,53.5,80786.38,0.0,1.0,0.0,0.00014]
[1778350391870,53.5,80781.31,0.0,1.0,0.0,0.00014]
[1778350392784,53.5,80781.31,0.0,1.0,0.0,0.00014]
[1778350392828,53.5,80781.31,0.0,1.0,0.0,0.00014]
[1778350397912,53.5,80780.95,0.0,1.0,0.0,0.00014]
[1778350404961,53.5,80780.7,0.0,1.0,0.0,0.00014]
[1778350408727,53.5,80780.7,0.0,1.0,0.0,0.00014]
[1778350408813,53.5,80780.55,0.0,1.0,0.0,0.00014]
[1778350411003,53.5,80780.77,0.0,1.0,0.0,0.00014]
[1778350414024,53.5,80777.96,0.0,1.0,0.0,0.00014]
[1778350420066,53.5,80778.05,0.0,1.0,0.0,0.00014]
[1778350421083,53.5,80778.05,0.0,1.0,0.0,0.00014]
[1778350421310,53.5,80778.05,0.0,1.0,0.0,0.00014]
[1778350427117,53.5,80777.97,0.0,1.0,0.0,0.00014]
[1778350429064,53.5,80777.8,0.0,1.0,0.0,0.00014]
[1778350429314,53.5,80777.8,0.0,1.0,0.0,0.00014]
[1778350436180,53.5,80780.89,0.0,1.0,0.0,0.00014]
[1778350437479,53.5,80780.89,0.0,1.0,0.0,0.00014]
[1778350437560,53.5,80780.89,0.0,1.0,0.0,0.00014]
[1778350437661,53.5,80783.23,0.0,1.0,0.0,0.00013]
[1778350443391,53.5,80783.39,0.0,1.0,0.0,0.00013]
[1778350443561,53.5,80783.39,0.0,1.0,0.0,0.00013]
[1778350446250,53.5,80781.9,0.0,1.0,0.0,0.00014]
[1778350450426,53.5,80781.78,0.0,1.0,0.0,0.00014]
[1778350450560,53.5,80781.78,0.0,1.0,0.0,0.00014]
[1778350454306,53.5,80780.28,0.0,1.0,0.0,0.00014]
[1778350455253,53.5,80780.28,0.0,1.0,0.0,0.00014]
[1778350455311,53.5,80780.28,0.0,1.0,0.0,0.00014]
[1778350455329,53.5,80779.49,0.0,1.0,0.0,0.00014]
[1778350460348,53.5,80779.06,0.0,1.0,0.0,0.00014]
[1778350463417,53.5,80779.43,0.0,1.0,0.0,0.00014]
[1778350463567,53.5,80779.43,0.0,1.0,0.0,0.00014]
[1778350466390,53.5,80778.66,0.0,1.0,0.0,0.00014]
[1778350469293,53.5,80778.63,0.0,1.0,0.0,0.00014]
[1778350469311,53.5,80778.63,0.0,1.0,0.0,0.00014]
[1778350474452,53.5,80779.86,0.0,1.0,0.0,0.00013]
[1778350475325,53.5,80779.86,0.0,1.0,0.0,0.00013]
[1778350475560,53.5,80779.86,0.0,1.0,0.0,0.00013]
[1778350475646,53.5,80786.71,0.0,1.0,0.0,0.00013]
[1778350476466,53.5,80789.14,0.0,1.0,0.0,0.00013]
[1778350479488,53.5,80790.22,0.0,1.0,0.0,0.00013]
[1778350482509,53.5,80791.25,0.0,1.0,0.0,0.00013]
[1778350483516,53.5,80793.95,0.0,1.0,0.0,0.00013]
[1778350483852,53.5,80793.95,0.0,1.0,0.0,0.00013]
[1778350484063,53.5,80793.95,0.0,1.0,0.0,0.00013]
[1778350484523,53.5,80794.95,0.0,1.0,0.0,0.00013]
[1778350486537,53.5,80795.7,0.0,1.0,0.0,0.00013]
[1778350487544,53.5,80797.4,0.0,1.0,0.0,0.00013]
[1778350488551,53.5,80799.23,0.0,1.0,0.0,0.00013]
[1778350491732,53.5,80799.2,0.0,1.0,0.0,0.00013]
[1778350491813,53.5,80799.2,0.0,1.0,0.0,0.00013]
[1778350491834,53.5,80800.07,0.0,1.0,0.0,0.00013]
[1778350492580,53.5,80801.0,0.0,1.0,0.0,0.00013]
[1778350494594,53.5,80803.51,0.0,1.0,0.0,0.00013]
[1778350495601,53.5,80804.54,0.0,1.0,0.0,0.00013]
[1778350496608,53.5,80807.29,0.0,1.0,0.0,0.00012]
[1778350497615,53.5,80819.23,0.0,1.0,0.0,0.00012]
[1778350498847,53.5,80819.23,0.0,1.0,0.0,0.00012]
[1778350498622,53.5,80820.71,0.0,1.0,0.0,0.00012]
[1778350499064,53.5,80820.71,0.0,1.0,0.0,0.00012]
[1778350501643,53.5,80824.72,0.0,1.0,0.0,0.00012]
[1778350502650,53.5,80826.82,0.0,1.0,0.0,0.00012]
[1778350504384,53.5,80826.87,0.0,1.0,0.0,0.00012]
[1778350504561,53.5,80826.87,0.0,1.0,0.0,0.00012]
[1778350504664,53.5,80828.3,0.0,1.0,0.0,0.00012]
[1778350506678,53.5,80834.1,0.0,1.0,0.0,0.00012]
[1778350507100,53.5,80834.1,0.0,1.0,0.0,0.00012]
[1778350507685,53.5,80835.71,0.0,1.0,0.0,0.00011]
[1778350508692,53.5,80834.68,0.0,1.0,0.0,0.00012]
[1778350509478,53.5,80834.68,0.0,1.0,0.0,0.00012]
[1778350509559,53.5,80834.68,0.0,1.0,0.0,0.00012]
[1778350509699,53.5,80835.94,0.0,1.0,0.0,0.00011]
[1778350511065,53.5,80835.81,0.0,1.0,0.0,0.00011]
[1778350512720,53.5,80830.09,0.0,1.0,0.0,0.00012]
[1778350513376,53.5,80830.09,0.0,1.0,0.0,0.00012]
[1778350513567,53.5,80830.09,0.0,1.0,0.0,0.00012]
[1778350513727,53.5,80825.94,0.0,1.0,0.0,0.00012]
[1778350514734,53.5,80824.14,0.0,1.0,0.0,0.00012]
[1778350520776,53.5,80824.07,0.0,1.0,0.0,0.00012]
[1778350525811,53.5,80823.71,0.0,1.0,0.0,0.00012]
[1778350531049,53.5,80823.23,0.0,1.0,0.0,0.00012]
[1778350531063,53.5,80823.23,0.0,1.0,0.0,0.00012]
[1778350531134,53.5,80823.23,0.0,1.0,0.0,0.00012]
[1778350534155,53.5,80823.23,0.0,1.0,0.0,0.00012]
[1778350534311,53.5,80823.23,0.0,1.0,0.0,0.00012]
[1778350534412,53.5,80823.23,0.0,1.0,0.0,0.00012]
[1778350540916,53.5,80823.24,0.0,1.0,0.0,0.00012]
[1778350547965,53.5,80823.98,0.0,1.0,0.0,0.00012]
[1778350554007,53.5,80823.98,0.0,1.0,0.0,0.00012]
[1778350557439,53.5,80824.75,0.0,1.0,0.0,0.00012]
[1778350557560,53.5,80824.75,0.0,1.0,0.0,0.00012]
[1778350563073,53.5,80826.49,0.0,1.0,0.0,0.00012]
[1778350568779,53.5,80826.32,0.0,1.0,0.0,0.00012]
[1778350568810,53.5,80826.32,0.0,1.0,0.0,0.00012]
[1778350572758,53.5,80826.61,0.0,1.0,0.0,0.00012]
[1778350572811,53.5,80826.61,0.0,1.0,0.0,0.00012]
[1778350573862,53.5,80828.08,0.0,1.0,0.0,0.00012]
[1778350573143,53.5,80830.24,0.0,1.0,0.0,0.00011]
[1778350574065,53.5,80830.24,0.0,1.0,0.0,0.00011]
[1778350574150,53.5,80829.75,0.0,1.0,0.0,0.00011]
[1778350581199,53.5,80830.21,0.0,1.0,0.0,0.00011]
[1778350586234,53.5,80829.93,0.0,1.0,0.0,0.00011]
[1778350590394,53.5,80829.49,0.0,1.0,0.0,0.00012]
[1778350599325,53.5,80829.85,0.0,1.0,0.0,0.00011]
[1778350605368,53.5,80828.6,0.0,1.0,0.0,0.00011]
[1778350606375,53.5,80825.6,0.0,1.0,0.0,0.00011]
[1778350608966,53.5,80824.45,0.0,1.0,0.0,0.00011]
[1778350609072,53.5,80824.45,0.0,1.0,0.0,0.00011]
[1778350609397,53.5,80824.41,0.0,1.0,0.0,0.00011]
[1778350617452,53.5,80823.69,0.0,1.0,0.0,0.00012]
[1778350623494,53.5,80822.65,0.0,1.0,0.0,0.00012]
[1778350631550,53.5,80822.82,0.0,1.0,0.0,0.00012]
[1778350636586,53.5,80822.93,0.0,1.0,0.0,0.00012]
[1778350642628,53.5,80824.19,0.0,1.0,0.0,0.00012]
[1778350647664,53.5,80824.42,0.0,1.0,0.0,0.00011]
[1778350651691,53.5,80824.8,0.0,1.0,0.0,0.00011]
[1778350655719,53.5,80829.0,0.0,1.0,0.0,0.00011]
[1778350656726,53.5,80831.52,0.0,1.0,0.0,0.00011]
[1778350657733,53.5,80833.4,0.0,1.0,0.0,0.00011]
[1778350661761,53.5,80836.56,0.0,1.0,0.0,0.00011]
[1778350662768,53.5,80838.93,0.0,1.0,0.0,0.00011]
[1778350663775,53.5,80841.31,0.0,1.0,0.0,0.00011]
[1778350665789,53.5,80843.22,0.0,1.0,0.0,0.00011]
[1778350670824,53.5,80843.25,0.0,1.0,0.0,0.00011]
[1778350678880,53.5,80843.32,0.0,1.0,0.0,0.00011]
[1778350681901,53.5,80846.69,0.0,1.0,0.0,0.00011]
[1778350687943,53.5,80848.35,0.0,1.0,0.0,0.00011]
[1778350692980,53.5,80847.71,0.0,1.0,0.0,0.00011]
[1778350698014,53.5,80847.45,0.0,1.0,0.0,0.00011]
[1778350703049,53.5,80847.45,0.0,1.0,0.0,0.00011]
[1778350715134,53.5,80846.9,0.0,1.0,0.0,0.0001]
[1778350718155,53.5,80844.86,0.0,1.0,0.0,0.00011]
[1778350723191,53.5,80844.67,0.0,1.0,0.0,0.00011]
[1778350724198,53.5,80842.14,0.0,1.0,0.0,0.00011]
[1778350725205,53.5,80838.13,0.0,1.0,0.0,0.00011]
[1778350730240,53.5,80837.85,0.0,1.0,0.0,0.00011]
[1778350736282,53.5,80836.29,0.0,1.0,0.0,0.00011]
[1778350740310,53.5,80833.87,0.0,1.0,0.0,0.00011]
[1778350745345,53.5,80834.77,0.0,1.0,0.0,0.00011]
[1778350750381,53.5,80834.91,0.0,1.0,0.0,0.00011]
[1778350756422,53.5,80835.34,0.0,1.0,0.0,0.00011]
[1778350761457,53.5,80834.9,0.0,1.0,0.0,0.00011]
[1778350767499,53.5,80834.72,0.0,1.0,0.0,0.00011]
[1778350769513,53.5,80831.04,0.0,1.0,0.0,0.00011]
[1778350770520,53.5,80828.91,0.0,1.0,0.0,0.00011]
[1778350771527,53.5,80828.0,0.0,1.0,0.0,0.00011]
[1778350774548,53.5,80825.98,0.0,1.0,0.0,0.00011]
[1778350780591,53.5,80824.83,0.0,1.0,0.0,0.00011]
[1778350785627,53.5,80824.41,0.0,1.0,0.0,0.00011]
[1778350790662,53.5,80822.82,0.0,1.0,0.0,0.00011]
[1778350797711,53.5,80822.81,0.0,1.0,0.0,0.00011]
[1778350801739,53.5,80821.04,0.0,1.0,0.0,0.00011]
[1778350806774,53.5,80821.69,0.0,1.0,0.0,0.00011]
[1778350812816,53.5,80822.68,0.0,1.0,0.0,0.00011]
[1778350817851,53.5,80823.08,0.0,1.0,0.0,0.00011]
[1778350822886,53.5,80822.96,0.0,1.0,0.0,0.00011]
[1778350827921,53.5,80822.98,0.0,1.0,0.0,0.00011]
[1778350834970,53.5,80823.06,0.0,1.0,0.0,0.00011]
[1778350842020,53.5,80823.48,0.0,1.0,0.0,0.00011]
[1778350849069,53.5,80823.34,0.0,1.0,0.0,0.00011]
[1778350851083,53.5,80814.98,0.0,1.0,0.0,0.00011]
[1778350852090,53.5,80809.88,0.0,1.0,0.0,0.00011]
[1778350859139,53.5,80809.52,0.0,1.0,0.0,0.00011]
[1778350863932,53.5,80809.69,0.0,1.0,0.0,0.00011]
[1778350865063,53.5,80810.01,0.0,1.0,0.0,0.00011]
[1778350870216,53.5,80809.92,0.0,1.0,0.0,0.00011]
[1778350875251,53.5,80809.86,0.0,1.0,0.0,0.00011]
[1778350877266,53.5,80812.84,0.0,1.0,0.0,0.00011]
[1778350880342,53.5,80813.96,0.0,1.0,0.0,0.00011]
[1778350880560,53.5,80813.96,0.0,1.0,0.0,0.00011]
[1778350880708,53.5,80813.96,0.0,1.0,0.0,0.00011]
[1778350880814,53.5,80813.96,0.0,1.0,0.0,0.00011]
[1778350880914,53.5,80813.93,0.0,1.0,0.0,0.00011]
[1778350886328,53.5,80814.07,0.0,1.0,0.0,0.00011]
[1778350894384,53.5,80813.64,0.0,1.0,0.0,0.00011]
[1778350899419,53.5,80812.71,0.0,1.0,0.0,0.00011]
[1778350900292,53.5,80812.71,0.0,1.0,0.0,0.00011]
[1778350900312,53.5,80812.71,0.0,1.0,0.0,0.00011]
[1778350900591,53.5,80812.71,0.0,1.0,0.0,0.00011]
[1778350900808,53.5,80812.71,0.0,1.0,0.0,0.00011]
[1778350900909,53.5,80812.74,0.0,1.0,0.0,0.00011]
[1778350907475,53.5,80811.88,0.0,1.0,0.0,0.00011]
[1778350919560,53.5,80811.82,0.0,1.0,0.0,0.00011]
[1778350925601,53.5,80811.3,0.0,1.0,0.0,0.00011]
[1778350934665,53.5,80811.37,0.0,1.0,0.0,0.00011]
[1778350939895,53.5,80811.37,0.0,1.0,0.0,0.00011]
[1778350940070,53.5,80811.37,0.0,1.0,0.0,0.00011]
[1778350940113,53.5,80811.2,0.0,1.0,0.0,0.00011]
[1778350940624,53.5,80811.2,0.0,1.0,0.0,0.00011]
[1778350940812,53.5,80811.2,0.0,1.0,0.0,0.00011]
[1778350949770,53.5,80811.4,0.0,1.0,0.0,0.00011]
[1778350952791,53.5,80810.97,0.0,1.0,0.0,0.00011]
[1778350954938,53.5,80811.4,0.0,1.0,0.0,0.00011]
[1778350955070,53.5,80811.4,0.0,1.0,0.0,0.00011]
[1778350955199,53.5,80811.4,0.0,1.0,0.0,0.00011]
[1778350955312,53.5,80811.4,0.0,1.0,0.0,0.00011]
[1778350955300,53.5,80811.39,0.0,1.0,0.0,0.00011]
[1778350962861,53.5,80812.12,0.0,1.0,0.0,0.00011]
[1778350965558,53.5,80812.22,0.0,1.0,0.0,0.00011]
[1778350965761,53.5,80812.22,0.0,1.0,0.0,0.00011]
[1778350965812,53.5,80812.22,0.0,1.0,0.0,0.00011]
[1778350965882,53.5,80812.18,0.0,1.0,0.0,0.00011]
[1778350971924,53.5,80812.25,0.0,1.0,0.0,0.00011]
[1778350976959,53.5,80812.59,0.0,1.0,0.0,0.00011]
[1778350987029,53.5,80813.03,0.0,1.0,0.0,0.00011]
[1778350993332,53.5,80812.6,0.0,1.0,0.0,0.00011]
[1778350993561,53.5,80811.68,0.0,1.0,0.0,0.00011]
[1778350993635,53.5,80811.68,0.0,1.0,0.0,0.00011]
[1778350993811,53.5,80811.68,0.0,1.0,0.0,0.00011]
[1778350994078,53.5,80811.91,0.0,1.0,0.0,0.00011]
[1778350998106,53.5,80809.56,0.0,1.0,0.0,0.00011]
[1778351000482,53.5,80809.68,0.0,1.0,0.0,0.00011]
[1778351000562,53.5,80809.68,0.0,1.0,0.0,0.00011]
[1778351000678,53.5,80809.68,0.0,1.0,0.0,0.00011]
[1778351000812,53.5,80809.68,0.0,1.0,0.0,0.00011]
[1778351000882,53.5,80809.68,0.0,1.0,0.0,0.00011]
[1778351006162,53.5,80809.63,0.0,1.0,0.0,0.00011]
[1778351009183,53.5,80816.99,0.0,1.0,0.0,0.00011]
[1778351010190,53.5,80820.24,0.0,1.0,0.0,0.00011]
[1778351011197,53.5,80819.37,0.0,1.0,0.0,0.00011]
[1778351014218,53.5,80822.25,0.0,1.0,0.0,0.0001]
[1778351014864,53.5,80822.25,0.0,1.0,0.0,0.0001]
[1778351015066,53.5,80822.25,0.0,1.0,0.0,0.0001]
[1778351015298,53.5,80822.25,0.0,1.0,0.0,0.0001]
[1778351015310,53.5,80822.25,0.0,1.0,0.0,0.0001]
[1778351015392,53.5,80822.53,0.0,1.0,0.0,0.0001]
[1778351021268,53.5,80823.8,0.0,1.0,0.0,0.0001]
[1778351026303,53.5,80823.28,0.0,1.0,0.0,0.0001]
[1778351027376,53.5,80823.28,0.0,1.0,0.0,0.0001]
[1778351027584,53.5,80823.92,0.0,1.0,0.0,0.0001]
[1778351027733,53.5,80823.92,0.0,1.0,0.0,0.0001]
[1778351027811,53.5,80823.92,0.0,1.0,0.0,0.0001]
[1778351028317,53.5,80824.17,0.0,1.0,0.0,0.0001]
[1778351032345,53.5,80826.74,0.0,1.0,0.0,0.0001]
[1778351033352,53.5,80829.53,0.0,1.0,0.0,0.0001]
[1778351034857,53.5,80828.56,0.0,1.0,0.0,0.0001]
[1778351035067,53.5,80828.56,0.0,1.0,0.0,0.0001]
[1778351035079,53.5,80828.56,0.0,1.0,0.0,0.0001]
[1778351035312,53.5,80828.56,0.0,1.0,0.0,0.0001]
[1778351035366,53.5,80829.19,0.0,1.0,0.0,0.0001]
[1778351040401,53.5,80829.16,0.0,1.0,0.0,0.0001]
[1778351043123,53.5,80829.9,0.0,1.0,0.0,0.0001]
[1778351043312,53.5,80829.9,0.0,1.0,0.0,0.0001]
[1778351043351,53.5,80829.9,0.0,1.0,0.0,0.0001]
[1778351043422,53.5,80830.48,0.0,1.0,0.0,0.0001]
[1778351043562,53.5,80830.48,0.0,1.0,0.0,0.0001]
[1778351050472,53.5,80836.1,0.0,1.0,0.0,0.0001]
[1778351052646,53.5,80837.41,0.0,1.0,0.0,0.0001]
[1778351052815,53.5,80837.41,0.0,1.0,0.0,0.0001]
[1778351052948,53.5,80837.41,0.0,1.0,0.0,0.0001]
[1778351053062,53.5,80837.41,0.0,1.0,0.0,0.0001]
[1778351053102,53.5,80837.33,0.0,1.0,0.0,0.0001]
[1778351056514,53.5,80840.95,0.0,1.0,0.0,0.0001]
[1778351058815,53.5,80841.21,0.0,1.0,0.0,0.0001]
[1778351059063,53.5,80841.21,0.0,1.0,0.0,0.0001]
[1778351059131,53.5,80841.21,0.0,1.0,0.0,0.0001]
[1778351059314,53.5,80841.21,0.0,1.0,0.0,0.0001]
[1778351059344,53.5,80841.21,0.0,1.0,0.0,0.0001]
[1778351064570,53.5,80841.45,0.0,1.0,0.0,0.0001]
[1778351066584,53.5,80839.3,0.0,1.0,0.0,0.0001]
[1778351067592,53.5,80837.05,0.0,1.0,0.0,0.0001]
[1778351069606,53.5,80834.83,0.0,1.0,0.0,0.0001]
[1778351071668,53.5,80834.59,0.0,1.0,0.0,0.0001]
[1778351071812,53.5,80834.59,0.0,1.0,0.0,0.0001]
[1778351071883,53.5,80834.59,0.0,1.0,0.0,0.0001]
[1778351072064,53.5,80834.59,0.0,1.0,0.0,0.0001]
[1778351072161,53.5,80834.52,0.0,1.0,0.0,0.0001]
[1778351073634,53.5,80829.31,0.0,1.0,0.0,0.0001]
[1778351074641,53.5,80825.23,0.0,1.0,0.0,0.0001]
[1778351077825,53.5,80824.86,0.0,1.0,0.0,0.0001]
[1778351077966,53.5,80824.86,0.0,1.0,0.0,0.0001]
[1778351078065,53.5,80824.86,0.0,1.0,0.0,0.0001]
[1778351078127,53.5,80824.51,0.0,1.0,0.0,0.0001]
[1778351080683,53.5,80827.18,0.0,1.0,0.0,0.0001]
[1778351081690,53.5,80832.66,0.0,1.0,0.0,0.0001]
[1778351082919,53.5,80832.66,0.0,1.0,0.0,0.0001]
[1778351083064,53.5,80832.66,0.0,1.0,0.0,0.0001]
[1778351083284,53.5,80832.66,0.0,1.0,0.0,0.0001]
[1778351083326,53.5,80832.66,0.0,1.0,0.0,0.0001]
[1778351083385,53.5,80833.28,0.0,1.0,0.0,0.0001]
[1778351088740,53.5,80833.69,0.0,1.0,0.0,0.0001]
[1778351089747,53.5,80835.88,0.0,1.0,0.0,0.0001]
[1778351091289,53.5,80835.88,0.0,1.0,0.0,0.0001]
[1778351091314,53.5,80835.88,0.0,1.0,0.0,0.0001]
[1778351091413,53.5,80836.99,0.0,1.0,0.0,0.0001]
[1778351091723,53.5,80836.99,0.0,1.0,0.0,0.0001]
[1778351091811,53.5,80836.99,0.0,1.0,0.0,0.0001]
[1778351091817,53.5,80839.88,0.0,1.0,0.0,0.0001]
[1778351093775,53.5,80845.31,0.0,1.0,0.0,0.0001]
[1778351095318,53.5,80845.31,0.0,1.0,0.0,0.0001]
[1778351095564,53.5,80845.65,0.0,1.0,0.0,0.0001]
[1778351100824,53.5,80845.82,0.0,1.0,0.0,0.0001]
[1778351103845,53.5,80851.62,0.0,1.0,0.0,9e-05]
[1778351104852,53.5,80855.07,0.0,1.0,0.0,9e-05]
[1778351105576,53.5,80855.07,0.0,1.0,0.0,9e-05]
[1778351105813,53.5,80855.07,0.0,1.0,0.0,9e-05]
[1778351105862,53.5,80858.37,0.0,1.0,0.0,9e-05]
[1778351106866,53.5,80864.78,0.0,1.0,0.0,9e-05]
[1778351109346,53.5,80866.2,0.0,1.0,0.0,9e-05]
[1778351109563,53.5,80866.29,0.0,1.0,0.0,9e-05]
[1778351109887,53.5,80864.79,0.0,1.0,0.0,9e-05]
[1778351111062,53.5,80864.79,0.0,1.0,0.0,9e-05]
[1778351111162,53.5,80865.62,0.0,1.0,0.0,9e-05]
[1778351116612,53.5,80865.96,0.0,1.0,0.0,9e-05]
[1778351116815,53.5,80865.96,0.0,1.0,0.0,9e-05]
[1778351117023,53.5,80865.96,0.0,1.0,0.0,9e-05]
[1778351117079,53.5,80865.96,0.0,1.0,0.0,9e-05]
[1778351117118,53.5,80866.27,0.0,1.0,0.0,9e-05]
[1778351117946,53.5,80874.64,0.0,1.0,0.0,9e-05]
[1778351118953,53.5,80876.29,0.0,1.0,0.0,9e-05]
[1778351120967,53.5,80878.24,0.0,1.0,0.0,9e-05]
[1778351126002,53.5,80879.47,0.0,1.0,0.0,9e-05]
[1778351127216,53.5,80879.47,0.0,1.0,0.0,9e-05]
[1778351127312,53.5,80879.47,0.0,1.0,0.0,9e-05]
[1778351127412,53.5,80879.93,0.0,1.0,0.0,9e-05]
[1778351127693,53.5,80879.93,0.0,1.0,0.0,9e-05]
[1778351127813,53.5,80879.93,0.0,1.0,0.0,9e-05]
[1778351131037,53.5,80879.88,0.0,1.0,0.0,9e-05]
[1778351136316,53.5,80879.99,0.0,1.0,0.0,9e-05]
[1778351136410,53.5,80879.71,0.0,1.0,0.0,9e-05]
[1778351136568,53.5,80879.71,0.0,1.0,0.0,9e-05]
[1778351136905,53.5,80879.71,0.0,1.0,0.0,9e-05]
[1778351137068,53.5,80879.71,0.0,1.0,0.0,9e-05]
[1778351137079,53.5,80880.14,0.0,1.0,0.0,9e-05]
[1778351142115,53.5,80879.93,0.0,1.0,0.0,9e-05]
[1778351144128,53.5,80881.37,0.0,1.0,0.0,9e-05]
[1778351148312,53.5,80882.63,0.0,1.0,0.0,9e-05]
[1778351148511,53.5,80882.73,0.0,1.0,0.0,9e-05]
[1778351148559,53.5,80882.73,0.0,1.0,0.0,9e-05]
[1778351149151,53.5,80882.73,0.0,1.0,0.0,9e-05]
[1778351149311,53.5,80882.73,0.0,1.0,0.0,9e-05]
[1778351149409,53.5,80884.04,0.0,1.0,0.0,8e-05]
[1778351151177,53.5,80890.59,0.0,1.0,0.0,8e-05]
[1778351152184,53.5,80899.52,0.0,1.0,0.0,8e-05]
[1778351153191,53.5,80899.43,0.0,1.0,0.0,8e-05]
[1778351154343,53.5,80899.43,0.0,1.0,0.0,8e-05]
[1778351154490,53.5,80903.58,0.0,1.0,0.0,8e-05]
[1778351154562,53.5,80903.58,0.0,1.0,0.0,8e-05]
[1778351155205,53.5,80904.71,0.0,1.0,0.0,8e-05]
[1778351156926,53.5,80904.95,0.0,1.0,0.0,8e-05]
[1778351157066,53.5,80904.95,0.0,1.0,0.0,8e-05]
[1778351161815,53.5,80905.51,0.0,1.0,0.0,8e-05]
[1778351162265,53.5,80932.73,0.0,1.0,0.0,7e-05]
[1778351163265,53.5,80948.79,0.0,1.0,0.0,7e-05]
[1778351164276,53.5,80952.82,0.0,1.0,0.0,7e-05]
[1778351165647,53.5,80953.84,0.0,1.0,0.0,7e-05]
[1778351166288,53.5,80964.18,0.0,1.0,0.0,7e-05]
[1778351167295,53.5,80966.26,0.0,1.0,0.0,7e-05]
[1778351172330,53.5,80968.74,0.0,1.0,0.0,7e-05]
[1778351177366,53.5,80974.19,0.0,1.0,0.0,7e-05]
[1778351178373,53.5,80980.71,0.0,1.0,0.0,6e-05]
[1778351179380,53.5,80985.01,0.0,1.0,0.0,6e-05]
[1778351181394,53.5,80980.84,0.0,1.0,0.0,6e-05]
[1778351183408,53.5,80977.73,0.0,1.0,0.0,6e-05]
[1778351184415,53.5,80972.87,0.0,1.0,0.0,7e-05]
[1778351185424,53.5,80976.22,0.0,1.0,0.0,7e-05]
[1778351186454,53.5,81011.72,0.0,1.0,0.0,6e-05]
[1778351187455,53.5,81022.97,0.0,1.0,0.0,6e-05]
[1778351188465,53.5,80998.06,0.0,1.0,0.0,6e-05]
[1778351189472,53.5,80984.61,0.0,1.0,0.0,6e-05]
[1778351189671,53.5,80984.61,0.0,1.0,0.0,6e-05]
[1778351190479,53.5,80981.47,0.0,1.0,0.0,6e-05]
[1778351191486,53.5,80990.27,0.0,1.0,0.0,6e-05]
[1778351192493,53.5,80998.87,0.0,1.0,0.0,6e-05]
[1778351194507,53.5,80991.31,0.0,1.0,0.0,6e-05]
[1778351195514,53.5,80985.27,0.0,1.0,0.0,6e-05]
[1778351196521,53.5,80983.63,0.0,1.0,0.0,6e-05]
[1778351198535,53.5,80981.65,0.0,1.0,0.0,6e-05]
[1778351199542,53.5,80980.33,0.0,1.0,0.0,6e-05]
[1778351200549,53.5,80978.8,0.0,1.0,0.0,6e-05]
[1778351201556,53.5,80975.43,0.0,1.0,0.0,6e-05]
[1778351202563,53.5,80973.76,0.0,1.0,0.0,6e-05]
[1778351203721,53.5,80973.19,0.0,1.0,0.0,6e-05]
[1778351203813,53.5,80973.19,0.0,1.0,0.0,6e-05]
[1778351204577,53.5,80972.94,0.0,1.0,0.0,6e-05]
[1778351204936,53.5,80972.94,0.0,1.0,0.0,6e-05]
[1778351205066,53.5,80972.94,0.0,1.0,0.0,6e-05]
[1778351206594,53.5,80975.34,0.0,1.0,0.0,6e-05]
[1778351207601,53.5,80980.08,0.0,1.0,0.0,6e-05]
[1778351208608,53.5,80981.68,0.0,1.0,0.0,6e-05]
[1778351210850,53.5,80982.16,0.0,1.0,0.0,6e-05]
[1778351211066,53.5,80982.16,0.0,1.0,0.0,6e-05]
[1778351211629,53.5,80981.32,0.0,1.0,0.0,6e-05]
[1778351212636,53.5,80995.69,0.0,1.0,0.0,6e-05]
[1778351213643,53.5,81011.5,0.0,1.0,0.0,6e-05]
[1778351214650,53.5,81013.88,0.0,1.0,0.0,6e-05]
[1778351215657,53.5,81020.92,0.0,1.0,0.0,6e-05]
[1778351216665,53.5,81022.85,0.0,1.0,0.0,6e-05]
[1778351217672,53.5,81024.29,0.0,1.0,0.0,6e-05]
[1778351218680,53.5,81021.89,0.0,1.0,0.0,6e-05]
[1778351219686,53.5,81019.96,0.0,1.0,0.0,6e-05]
[1778351221549,53.5,81019.96,0.0,1.0,0.0,6e-05]
[1778351221562,53.5,81019.96,0.0,1.0,0.0,6e-05]
[1778351221700,53.5,81017.27,0.0,1.0,0.0,6e-05]
[1778351224057,53.5,81018.03,0.0,1.0,0.0,6e-05]
[1778351224311,53.5,81018.03,0.0,1.0,0.0,6e-05]
[1778351224332,53.5,81021.77,0.0,1.0,0.0,6e-05]
[1778351226451,53.5,81021.9,0.0,1.0,0.0,6e-05]
[1778351226562,53.5,81021.9,0.0,1.0,0.0,6e-05]
[1778351226554,53.5,81021.89,0.0,1.0,0.0,6e-05]
[1778351226739,53.5,81018.6,0.0,1.0,0.0,6e-05]
[1778351227927,53.5,81018.6,0.0,1.0,0.0,6e-05]
[1778351228064,53.5,81018.6,0.0,1.0,0.0,6e-05]
[1778351228083,53.5,81017.06,0.0,1.0,0.0,6e-05]
[1778351230767,53.5,81014.53,0.0,1.0,0.0,6e-05]
[1778351232336,53.5,81014.53,0.0,1.0,0.0,6e-05]
[1778351232560,53.5,81014.53,0.0,1.0,0.0,6e-05]
[1778351232374,53.5,81013.46,0.0,1.0,0.0,6e-05]
[1778351232793,53.5,81012.71,0.0,1.0,0.0,6e-05]
[1778351233793,53.5,81000.18,0.0,1.0,0.0,6e-05]
[1778351235303,53.5,81000.18,0.0,1.0,0.0,6e-05]
[1778351235313,53.5,81000.18,0.0,1.0,0.0,6e-05]
[1778351235333,53.5,80995.75,0.0,1.0,0.0,6e-05]
[1778351235807,53.5,80994.48,0.0,1.0,0.0,6e-05]
[1778351237517,53.5,80994.48,0.0,1.0,0.0,6e-05]
[1778351237562,53.5,80994.48,0.0,1.0,0.0,6e-05]
[1778351237568,53.5,80999.37,0.0,1.0,0.0,6e-05]
[1778351238234,53.5,80999.37,0.0,1.0,0.0,6e-05]
[1778351238312,53.5,80999.37,0.0,1.0,0.0,6e-05]
[1778351238333,53.5,81004.42,0.0,1.0,0.0,6e-05]
[1778351238828,53.5,81008.99,0.0,1.0,0.0,6e-05]
[1778351240219,53.5,81008.99,0.0,1.0,0.0,6e-05]
[1778351240312,53.5,81008.99,0.0,1.0,0.0,6e-05]
[1778351240339,53.5,81011.42,0.0,1.0,0.0,6e-05]
[1778351240842,53.5,81013.63,0.0,1.0,0.0,6e-05]
[1778351244870,53.5,81015.09,0.0,1.0,0.0,6e-05]
[1778351249374,53.5,81015.06,0.0,1.0,0.0,6e-05]
[1778351249560,53.5,81015.06,0.0,1.0,0.0,6e-05]
[1778351249594,53.5,81015.11,0.0,1.0,0.0,6e-05]
[1778351250400,53.5,81015.11,0.0,1.0,0.0,6e-05]
[1778351250561,53.5,81015.11,0.0,1.0,0.0,6e-05]
[1778351251919,53.5,81014.88,0.0,1.0,0.0,6e-05]
[1778351253387,53.5,81014.88,0.0,1.0,0.0,6e-05]
[1778351253567,53.5,81014.88,0.0,1.0,0.0,6e-05]
[1778351253933,53.5,81012.88,0.0,1.0,0.0,6e-05]
[1778351254839,53.5,81012.88,0.0,1.0,0.0,6e-05]
[1778351255051,53.5,81012.88,0.0,1.0,0.0,6e-05]
[1778351255093,53.5,81012.16,0.0,1.0,0.0,6e-05]
[1778351257648,53.5,81012.39,0.0,1.0,0.0,6e-05]
[1778351257814,53.5,81011.5,0.0,1.0,0.0,6e-05]
[1778351260982,53.5,81009.31,0.0,1.0,0.0,6e-05]
[1778351262157,53.5,81009.31,0.0,1.0,0.0,6e-05]
[1778351262313,53.5,81009.31,0.0,1.0,0.0,6e-05]
[1778351263796,53.5,81010.05,0.0,1.0,0.0,6e-05]
[1778351263814,53.5,81010.05,0.0,1.0,0.0,6e-05]
[1778351264008,53.5,81004.6,0.0,1.0,0.0,6e-05]
[1778351265074,53.5,81004.6,0.0,1.0,0.0,6e-05]
[1778351265312,53.5,81004.6,0.0,1.0,0.0,6e-05]
[1778351265410,53.5,81001.33,0.0,1.0,0.0,6e-05]
[1778351266018,53.5,80998.55,0.0,1.0,0.0,6e-05]
[1778351268014,53.5,80997.74,0.0,1.0,0.0,6e-05]
[1778351268059,53.5,80997.74,0.0,1.0,0.0,6e-05]
[1778351268172,53.5,80998.26,0.0,1.0,0.0,6e-05]
[1778351273478,53.5,80998.58,0.0,1.0,0.0,6e-05]
[1778351273560,53.5,80998.58,0.0,1.0,0.0,6e-05]
[1778351273635,53.5,80996.78,0.0,1.0,0.0,6e-05]
[1778351274786,53.5,80997.61,0.0,1.0,0.0,6e-05]
[1778351274819,53.5,80997.61,0.0,1.0,0.0,6e-05]
[1778351281024,53.5,80998.57,0.0,1.0,0.0,6e-05]
[1778351281123,53.5,80992.4,0.0,1.0,0.0,6e-05]
[1778351282369,53.5,80992.4,0.0,1.0,0.0,6e-05]
[1778351282390,53.5,80991.25,0.0,1.0,0.0,6e-05]
[1778351284489,53.5,80991.42,0.0,1.0,0.0,6e-05]
[1778351284565,53.5,80991.04,0.0,1.0,0.0,6e-05]
[1778351284874,53.5,80991.04,0.0,1.0,0.0,6e-05]
[1778351291193,53.5,80991.03,0.0,1.0,0.0,6e-05]
[1778351292501,53.5,80991.03,0.0,1.0,0.0,6e-05]
[1778351292563,53.5,80991.03,0.0,1.0,0.0,6e-05]
[1778351292591,53.5,80990.11,0.0,1.0,0.0,6e-05]
[1778351294019,53.5,80990.31,0.0,1.0,0.0,6e-05]
[1778351294061,53.5,80990.31,0.0,1.0,0.0,6e-05]
[1778351295221,53.5,80987.96,0.0,1.0,0.0,6e-05]
[1778351298378,53.5,80988.11,0.0,1.0,0.0,6e-05]
[1778351298396,53.5,80989.55,0.0,1.0,0.0,6e-05]
[1778351299489,53.5,80989.55,0.0,1.0,0.0,6e-05]
[1778351299564,53.5,80989.55,0.0,1.0,0.0,6e-05]
[1778351299664,53.5,80991.56,0.0,1.0,0.0,6e-05]
[1778351300559,53.5,80991.56,0.0,1.0,0.0,6e-05]
[1778351300649,53.5,80992.3,0.0,1.0,0.0,6e-05]
[1778351306329,53.5,80992.49,0.0,1.0,0.0,6e-05]
[1778351311364,53.5,80993.05,0.0,1.0,0.0,6e-05]
[1778351315142,53.5,80992.57,0.0,1.0,0.0,6e-05]
[1778351315315,53.5,80992.57,0.0,1.0,0.0,6e-05]
[1778351316399,53.5,80995.25,0.0,1.0,0.0,6e-05]
[1778351319420,53.5,80996.52,0.0,1.0,0.0,6e-05]
[1778351319790,53.5,80996.52,0.0,1.0,0.0,6e-05]
[1778351319812,53.5,80996.52,0.0,1.0,0.0,6e-05]
[1778351326316,53.5,80996.74,0.0,1.0,0.0,6e-05]
[1778351326560,53.5,80996.74,0.0,1.0,0.0,6e-05]
[1778351326645,53.5,80996.81,0.0,1.0,0.0,6e-05]
[1778351327875,53.5,80996.94,0.0,1.0,0.0,6e-05]
[1778351327984,53.5,80996.94,0.0,1.0,0.0,6e-05]
[1778351328483,53.5,81002.18,0.0,1.0,0.0,6e-05]
[1778351329633,53.5,81002.18,0.0,1.0,0.0,6e-05]
[1778351329643,53.5,81006.66,0.0,1.0,0.0,6e-05]
[1778351329813,53.5,81006.66,0.0,1.0,0.0,6e-05]
[1778351330564,53.5,81006.66,0.0,1.0,0.0,6e-05]
[1778351330664,53.5,81006.96,0.0,1.0,0.0,6e-05]
[1778351332511,53.5,81008.69,0.0,1.0,0.0,6e-05]
[1778351335532,53.5,81015.96,0.0,1.0,0.0,6e-05]
[1778351336539,53.5,81018.7,0.0,1.0,0.0,5e-05]
[1778351337038,53.5,81018.7,0.0,1.0,0.0,5e-05]
[1778351337067,53.5,81018.7,0.0,1.0,0.0,5e-05]
[1778351337546,53.5,81020.49,0.0,1.0,0.0,5e-05]
[1778351342583,53.5,81021.31,0.0,1.0,0.0,5e-05]
[1778351344055,53.5,81021.35,0.0,1.0,0.0,5e-05]
[1778351344313,53.5,81021.35,0.0,1.0,0.0,5e-05]
[1778351345328,53.5,81020.87,0.0,1.0,0.0,5e-05]
[1778351345560,53.5,81020.87,0.0,1.0,0.0,5e-05]
[1778351345606,53.5,81023.84,0.0,1.0,0.0,5e-05]
[1778351346560,53.5,81023.84,0.0,1.0,0.0,5e-05]
[1778351346613,53.5,81025.73,0.0,1.0,0.0,5e-05]
[1778351347620,53.5,81029.52,0.0,1.0,0.0,5e-05]
[1778351348725,53.5,81029.52,0.0,1.0,0.0,5e-05]
[1778351348627,53.5,81025.54,0.0,1.0,0.0,5e-05]
[1778351350713,53.5,81026.77,0.0,1.0,0.0,5e-05]
[1778351351181,53.5,81027.85,0.0,1.0,0.0,5e-05]
[1778351351648,53.5,81028.24,0.0,1.0,0.0,5e-05]
[1778351356687,53.5,81025.76,0.0,1.0,0.0,5e-05]
[1778351358269,53.5,81025.87,0.0,1.0,0.0,5e-05]
[1778351358311,53.5,81025.87,0.0,1.0,0.0,5e-05]
[1778351359209,53.5,81025.97,0.0,1.0,0.0,5e-05]
[1778351359313,53.5,81025.97,0.0,1.0,0.0,5e-05]
[1778351359717,53.5,81023.69,0.0,1.0,0.0,5e-05]
[1778351360721,53.5,81020.79,0.0,1.0,0.0,5e-05]
[1778351361738,53.5,81017.58,0.0,1.0,0.0,6e-05]
[1778351362744,53.5,81024.67,0.0,1.0,0.0,5e-05]
[1778351362956,53.5,81024.67,0.0,1.0,0.0,5e-05]
[1778351363070,53.5,81024.67,0.0,1.0,0.0,5e-05]
[1778351363751,53.5,81028.32,0.0,1.0,0.0,5e-05]
[1778351364758,53.5,81031.42,0.0,1.0,0.0,5e-05]
[1778351366048,53.5,81031.3,0.0,1.0,0.0,5e-05]
[1778351366067,53.5,81031.3,0.0,1.0,0.0,5e-05]
[1778351366772,53.5,81031.67,0.0,1.0,0.0,5e-05]
[1778351370159,53.5,81031.48,0.0,1.0,0.0,5e-05]
[1778351370313,53.5,81031.48,0.0,1.0,0.0,5e-05]
[1778351371807,53.5,81031.94,0.0,1.0,0.0,5e-05]
[1778351374285,53.5,81032.29,0.0,1.0,0.0,5e-05]
[1778351374312,53.5,81032.29,0.0,1.0,0.0,5e-05]
[1778351374386,53.5,81031.98,0.0,1.0,0.0,5e-05]
[1778351378019,53.5,81033.4,0.0,1.0,0.0,5e-05]
[1778351378061,53.5,81033.4,0.0,1.0,0.0,5e-05]
[1778351383911,53.5,81032.91,0.0,1.0,0.0,5e-05]
[1778351384061,53.5,81032.91,0.0,1.0,0.0,5e-05]
[1778351386441,53.5,81032.31,0.0,1.0,0.0,5e-05]
[1778351386567,53.5,81032.31,0.0,1.0,0.0,5e-05]
[1778351386658,53.5,81033.48,0.0,1.0,0.0,5e-05]
[1778351390237,53.5,81033.48,0.0,1.0,0.0,5e-05]
[1778351390313,53.5,81033.48,0.0,1.0,0.0,5e-05]
[1778351390331,53.5,81030.91,0.0,1.0,0.0,5e-05]
[1778351390940,53.5,81029.09,0.0,1.0,0.0,5e-05]
[1778351395975,53.5,81029.22,0.0,1.0,0.0,5e-05]
[1778351398536,53.5,81029.19,0.0,1.0,0.0,5e-05]
[1778351398565,53.5,81029.19,0.0,1.0,0.0,5e-05]
[1778351398635,53.5,81029.46,0.0,1.0,0.0,5e-05]
[1778351401129,53.5,81029.28,0.0,1.0,0.0,5e-05]
[1778351401312,53.5,81029.28,0.0,1.0,0.0,5e-05]
[1778351409094,53.5,81030.83,0.0,1.0,0.0,5e-05]
[1778351409309,53.5,81030.83,0.0,1.0,0.0,5e-05]
[1778351411084,53.5,81033.42,0.0,1.0,0.0,5e-05]
[1778351412674,53.5,81033.42,0.0,1.0,0.0,5e-05]
[1778351412818,53.5,81033.42,0.0,1.0,0.0,5e-05]
[1778351412831,53.5,81037.88,0.0,1.0,0.0,5e-05]
[1778351413565,53.5,81037.88,0.0,1.0,0.0,5e-05]
[1778351413809,53.5,81037.88,0.0,1.0,0.0,5e-05]
[1778351416119,53.5,81040.87,0.0,1.0,0.0,5e-05]
[1778351417126,53.5,81043.77,0.0,1.0,0.0,5e-05]
[1778351418136,53.5,81054.02,0.0,1.0,0.0,5e-05]
[1778351418917,53.5,81054.02,0.0,1.0,0.0,5e-05]
[1778351419140,53.5,81060.75,0.0,1.0,0.0,5e-05]
[1778351420147,53.5,81056.95,0.0,1.0,0.0,5e-05]
[1778351422899,53.5,81058.07,0.0,1.0,0.0,5e-05]
[1778351427196,53.5,81054.93,0.0,1.0,0.0,5e-05]
[1778351427972,53.5,81054.93,0.0,1.0,0.0,5e-05]
[1778351428064,53.5,81054.93,0.0,1.0,0.0,5e-05]
[1778351428203,53.5,81047.55,0.0,1.0,0.0,5e-05]
[1778351430217,53.5,81046.39,0.0,1.0,0.0,5e-05]
[1778351431224,53.5,81046.02,0.0,1.0,0.0,5e-05]
[1778351433238,53.5,81043.17,0.0,1.0,0.0,5e-05]
[1778351434157,53.5,81043.17,0.0,1.0,0.0,5e-05]
[1778351434313,53.5,81043.17,0.0,1.0,0.0,5e-05]
[1778351434387,53.5,81040.62,0.0,1.0,0.0,5e-05]
[1778351435252,53.5,81043.54,0.0,1.0,0.0,5e-05]
[1778351436259,53.5,81046.87,0.0,1.0,0.0,5e-05]
[1778351437847,53.5,81046.87,0.0,1.0,0.0,5e-05]
[1778351438063,53.5,81046.39,0.0,1.0,0.0,5e-05]
[1778351438662,53.5,81046.39,0.0,1.0,0.0,5e-05]
[1778351438812,53.5,81046.39,0.0,1.0,0.0,5e-05]
[1778351438758,53.5,81045.48,0.0,1.0,0.0,5e-05]
[1778351439280,53.5,81039.36,0.0,1.0,0.0,5e-05]
[1778351442301,53.5,81036.53,0.0,1.0,0.0,5e-05]
[1778351443216,53.5,81036.53,0.0,1.0,0.0,5e-05]
[1778351443309,53.5,81036.53,0.0,1.0,0.0,5e-05]
[1778351443412,53.5,81030.39,0.0,1.0,0.0,5e-05]
[1778351446329,53.5,81033.16,0.0,1.0,0.0,5e-05]
[1778351447360,53.5,81033.16,0.0,1.0,0.0,5e-05]
[1778351447565,53.5,81033.16,0.0,1.0,0.0,5e-05]
[1778351447647,53.5,81034.39,0.0,1.0,0.0,5e-05]
[1778351448367,53.5,81034.39,0.0,1.0,0.0,5e-05]
[1778351450357,53.5,81030.42,0.0,1.0,0.0,5e-05]
[1778351452371,53.5,81027.02,0.0,1.0,0.0,5e-05]
[1778351457587,53.5,81026.76,0.0,1.0,0.0,5e-05]
[1778351457808,53.5,81026.76,0.0,1.0,0.0,5e-05]
[1778351457603,53.5,81026.87,0.0,1.0,0.0,5e-05]
[1778351461435,53.5,81028.74,0.0,1.0,0.0,5e-05]
[1778351462441,53.5,81030.94,0.0,1.0,0.0,5e-05]
[1778351467476,53.5,81030.17,0.0,1.0,0.0,5e-05]
[1778351472511,53.5,81027.64,0.0,1.0,0.0,5e-05]
[1778351479560,53.5,81027.93,0.0,1.0,0.0,5e-05]
[1778351481574,53.5,81026.2,0.0,1.0,0.0,5e-05]
[1778351486680,53.5,81026.6,0.0,1.0,0.0,5e-05]
[1778351494736,53.5,81009.56,0.0,1.0,0.0,5e-05]
[1778351495744,53.5,81007.65,0.0,1.0,0.0,5e-05]
[1778351496752,53.5,81000.02,0.0,1.0,0.0,6e-05]
[1778351497759,53.5,80997.76,0.0,1.0,0.0,6e-05]
[1778351502794,53.5,80997.24,0.0,1.0,0.0,6e-05]
[1778351507829,53.5,80997.14,0.0,1.0,0.0,6e-05]
[1778351509322,53.5,80996.92,0.0,1.0,0.0,6e-05]
[1778351513063,53.5,80995.48,0.0,1.0,0.0,6e-05]
[1778351516892,53.5,81001.94,0.0,1.0,0.0,6e-05]
[1778351518906,53.5,81003.68,0.0,1.0,0.0,5e-05]
[1778351520186,53.5,81002.96,0.0,1.0,0.0,5e-05]
[1778351520313,53.5,81002.96,0.0,1.0,0.0,5e-05]
[1778351520920,53.5,81001.83,0.0,1.0,0.0,6e-05]
[1778351521283,53.5,81001.83,0.0,1.0,0.0,6e-05]
[1778351521311,53.5,81001.83,0.0,1.0,0.0,6e-05]
[1778351526962,53.5,81008.18,0.0,1.0,0.0,5e-05]
[1778351527969,53.5,81009.94,0.0,1.0,0.0,5e-05]
[1778351530227,53.5,81010.52,0.0,1.0,0.0,5e-05]
[1778351530319,53.5,81010.52,0.0,1.0,0.0,5e-05]
[1778351530414,53.5,81012.02,0.0,1.0,0.0,5e-05]
[1778351530990,53.5,81015.49,0.0,1.0,0.0,5e-05]
[1778351532223,53.5,81015.49,0.0,1.0,0.0,5e-05]
[1778351532311,53.5,81015.49,0.0,1.0,0.0,5e-05]
[1778351534011,53.5,81018.76,0.0,1.0,0.0,5e-05]
[1778351539822,53.5,81017.26,0.0,1.0,0.0,5e-05]
[1778351539911,53.5,81011.45,0.0,1.0,0.0,5e-05]
[1778351540066,53.5,81011.45,0.0,1.0,0.0,5e-05]
[1778351540929,53.5,81011.45,0.0,1.0,0.0,5e-05]
[1778351541060,53.5,81010.73,0.0,1.0,0.0,5e-05]
[1778351542068,53.5,81021.38,0.0,1.0,0.0,5e-05]
[1778351543075,53.5,81028.19,0.0,1.0,0.0,5e-05]
[1778351545089,53.5,81030.77,0.0,1.0,0.0,5e-05]
[1778351546551,53.5,81030.77,0.0,1.0,0.0,5e-05]
[1778351546565,53.5,81030.77,0.0,1.0,0.0,5e-05]
[1778351546612,53.5,81033.7,0.0,1.0,0.0,5e-05]
[1778351548098,53.5,81033.94,0.0,1.0,0.0,5e-05]
[1778351548310,53.5,81033.94,0.0,1.0,0.0,5e-05]
[1778351551131,53.5,81035.66,0.0,1.0,0.0,5e-05]
[1778351553145,53.5,81033.58,0.0,1.0,0.0,5e-05]
[1778351554810,53.5,81033.58,0.0,1.0,0.0,5e-05]
[1778351554907,53.5,81034.98,0.0,1.0,0.0,5e-05]
[1778351555068,53.5,81034.98,0.0,1.0,0.0,5e-05]
[1778351556642,53.5,81034.42,0.0,1.0,0.0,5e-05]
[1778351556810,53.5,81034.42,0.0,1.0,0.0,5e-05]
[1778351560198,53.5,81029.36,0.0,1.0,0.0,5e-05]
[1778351561986,53.5,81029.36,0.0,1.0,0.0,5e-05]
[1778351562065,53.5,81028.97,0.0,1.0,0.0,5e-05]
[1778351562817,53.5,81028.97,0.0,1.0,0.0,5e-05]
[1778351562912,53.5,81030.59,0.0,1.0,0.0,5e-05]
[1778351563063,53.5,81030.59,0.0,1.0,0.0,5e-05]
[1778351568254,53.5,81032.0,0.0,1.0,0.0,5e-05]
[1778351573546,53.5,81032.17,0.0,1.0,0.0,5e-05]
[1778351573567,53.5,81032.17,0.0,1.0,0.0,5e-05]
[1778351573587,53.5,81032.12,0.0,1.0,0.0,5e-05]
[1778351574410,53.5,81032.12,0.0,1.0,0.0,5e-05]
[1778351574564,53.5,81032.12,0.0,1.0,0.0,5e-05]
[1778351580338,53.5,81031.32,0.0,1.0,0.0,5e-05]
[1778351585373,53.5,81032.13,0.0,1.0,0.0,5e-05]
[1778351588436,53.5,81032.41,0.0,1.0,0.0,5e-05]
[1778351588581,53.5,81032.41,0.0,1.0,0.0,5e-05]
[1778351588666,53.5,81033.17,0.0,1.0,0.0,5e-05]
[1778351589133,53.5,81033.17,0.0,1.0,0.0,5e-05]
[1778351589309,53.5,81033.17,0.0,1.0,0.0,5e-05]
[1778351594444,53.5,81032.49,0.0,1.0,0.0,5e-05]
[1778351599474,53.5,81031.17,0.0,1.0,0.0,5e-05]
[1778351601365,53.5,81031.82,0.0,1.0,0.0,5e-05]
[1778351601562,53.5,81031.82,0.0,1.0,0.0,5e-05]
[1778351601639,53.5,81026.54,0.0,1.0,0.0,5e-05]
[1778351602484,53.5,81026.54,0.0,1.0,0.0,5e-05]
[1778351602563,53.5,81026.54,0.0,1.0,0.0,5e-05]
[1778351602663,53.5,81024.56,0.0,1.0,0.0,5e-05]
[1778351607530,53.5,81022.96,0.0,1.0,0.0,5e-05]
[1778351608537,53.5,81018.88,0.0,1.0,0.0,5e-05]
[1778351609818,53.5,81018.88,0.0,1.0,0.0,5e-05]
[1778351609912,53.5,81018.6,0.0,1.0,0.0,5e-05]
[1778351610064,53.5,81018.6,0.0,1.0,0.0,5e-05]
[1778351610593,53.5,81018.6,0.0,1.0,0.0,5e-05]
[1778351610809,53.5,81018.6,0.0,1.0,0.0,5e-05]
[1778351612565,53.5,81018.11,0.0,1.0,0.0,5e-05]
[1778351615586,53.5,81023.28,0.0,1.0,0.0,5e-05]
[1778351616593,53.5,81026.71,0.0,1.0,0.0,5e-05]
[1778351617549,53.5,81026.71,0.0,1.0,0.0,5e-05]
[1778351617561,53.5,81026.71,0.0,1.0,0.0,5e-05]
[1778351617600,53.5,81030.11,0.0,1.0,0.0,5e-05]
[1778351618253,53.5,81030.11,0.0,1.0,0.0,5e-05]
[1778351618313,53.5,81030.11,0.0,1.0,0.0,5e-05]
[1778351619614,53.5,81032.36,0.0,1.0,0.0,5e-05]
[1778351620621,53.5,81030.34,0.0,1.0,0.0,5e-05]
[1778351621990,53.5,81030.34,0.0,1.0,0.0,5e-05]
[1778351622022,53.5,81032.08,0.0,1.0,0.0,5e-05]
[1778351622066,53.5,81032.08,0.0,1.0,0.0,5e-05]
[1778351622239,53.5,81032.08,0.0,1.0,0.0,5e-05]
[1778351622311,53.5,81032.08,0.0,1.0,0.0,5e-05]
[1778351622635,53.5,81032.44,0.0,1.0,0.0,5e-05]
[1778351623642,53.5,81030.84,0.0,1.0,0.0,5e-05]
[1778351624649,53.5,81032.46,0.0,1.0,0.0,5e-05]
[1778351629684,53.5,81032.24,0.0,1.0,0.0,5e-05]
[1778351633712,53.5,81033.69,0.0,1.0,0.0,5e-05]
[1778351636585,53.5,81033.99,0.0,1.0,0.0,5e-05]
[1778351636810,53.5,81033.99,0.0,1.0,0.0,5e-05]
[1778351642775,53.5,81033.24,0.0,1.0,0.0,5e-05]
[1778351647810,53.5,81032.69,0.0,1.0,0.0,5e-05]
[1778351649432,53.5,81031.9,0.0,1.0,0.0,5e-05]
[1778351649558,53.5,81031.9,0.0,1.0,0.0,5e-05]
[1778351649834,53.5,81031.33,0.0,1.0,0.0,5e-05]
[1778351650178,53.5,81031.33,0.0,1.0,0.0,5e-05]
[1778351650322,53.5,81031.33,0.0,1.0,0.0,5e-05]
[1778351653863,53.5,81027.42,0.0,1.0,0.0,5e-05]
[1778351658899,53.5,81024.87,0.0,1.0,0.0,5e-05]
[1778351659786,53.5,81024.87,0.0,1.0,0.0,5e-05]
[1778351659811,53.5,81024.87,0.0,1.0,0.0,5e-05]
[1778351659906,53.5,81025.73,0.0,1.0,0.0,5e-05]
[1778351660656,53.5,81025.73,0.0,1.0,0.0,5e-05]
[1778351660812,53.5,81025.73,0.0,1.0,0.0,5e-05]
[1778351664942,53.5,81023.21,0.0,1.0,0.0,5e-05]
[1778351671088,53.5,81022.6,0.0,1.0,0.0,5e-05]
[1778351671315,53.5,81022.47,0.0,1.0,0.0,5e-05]
[1778351671380,53.5,81022.47,0.0,1.0,0.0,5e-05]
[1778351671563,53.5,81022.47,0.0,1.0,0.0,5e-05]
[1778351671991,53.5,81022.33,0.0,1.0,0.0,5e-05]
[1778351677026,53.5,81022.61,0.0,1.0,0.0,5e-05]
[1778351682061,53.5,81023.35,0.0,1.0,0.0,5e-05]
[1778351682642,53.5,81023.35,0.0,1.0,0.0,5e-05]
[1778351682813,53.5,81023.35,0.0,1.0,0.0,5e-05]
[1778351682973,53.5,81023.35,0.0,1.0,0.0,5e-05]
[1778351683068,53.5,81023.35,0.0,1.0,0.0,5e-05]
[1778351683068,53.5,81024.49,0.0,1.0,0.0,5e-05]
[1778351688099,53.5,81025.19,0.0,1.0,0.0,5e-05]
[1778351688106,53.5,81023.56,0.0,1.0,0.0,5e-05]
[1778351688312,53.5,81023.56,0.0,1.0,0.0,5e-05]
[1778351688522,53.5,81023.56,0.0,1.0,0.0,5e-05]
[1778351688563,53.5,81023.56,0.0,1.0,0.0,5e-05]
[1778351689110,53.5,81022.88,0.0,1.0,0.0,5e-05]
[1778351694145,53.5,81022.4,0.0,1.0,0.0,5e-05]
[1778351695660,53.5,81022.4,0.0,1.0,0.0,5e-05]
[1778351695817,53.5,81022.4,0.0,1.0,0.0,5e-05]
[1778351701194,53.5,81022.72,0.0,1.0,0.0,5e-05]
[1778351704215,53.5,81013.33,0.0,1.0,0.0,5e-05]
[1778351705222,53.5,81002.97,0.0,1.0,0.0,5e-05]
[1778351706328,53.5,81002.97,0.0,1.0,0.0,5e-05]
[1778351706563,53.5,81002.97,0.0,1.0,0.0,5e-05]
[1778351706653,53.5,81002.7,0.0,1.0,0.0,5e-05]
[1778351707236,53.5,81001.4,0.0,1.0,0.0,5e-05]
[1778351708243,53.5,80999.17,0.0,1.0,0.0,5e-05]
[1778351709253,53.5,80999.17,0.0,1.0,0.0,5e-05]
[1778351709310,53.5,80999.17,0.0,1.0,0.0,5e-05]
[1778351711350,53.5,80997.76,0.0,1.0,0.0,5e-05]
[1778351715292,53.5,80999.23,0.0,1.0,0.0,5e-05]
[1778351720327,53.5,80999.19,0.0,1.0,0.0,5e-05]
[1778351721891,53.5,80999.19,0.0,1.0,0.0,5e-05]
[1778351722065,53.5,80999.19,0.0,1.0,0.0,5e-05]
[1778351721942,53.5,80998.7,0.0,1.0,0.0,5e-05]
[1778351723105,53.5,80998.7,0.0,1.0,0.0,5e-05]
[1778351722341,53.5,80998.1,0.0,1.0,0.0,5e-05]
[1778351723304,53.5,80998.1,0.0,1.0,0.0,5e-05]
[1778351723348,53.5,80996.25,0.0,1.0,0.0,5e-05]
[1778351729678,53.5,80996.88,0.0,1.0,0.0,5e-05]
[1778351729813,53.5,80996.88,0.0,1.0,0.0,5e-05]
[1778351729894,53.5,80997.06,0.0,1.0,0.0,5e-05]
[1778351731135,53.5,80997.06,0.0,1.0,0.0,5e-05]
[1778351731152,53.5,80997.06,0.0,1.0,0.0,5e-05]
[1778351731312,53.5,80997.06,0.0,1.0,0.0,5e-05]
[1778351734425,53.5,80991.89,0.0,1.0,0.0,5e-05]
[1778351735378,53.5,80991.89,0.0,1.0,0.0,5e-05]
[1778351735561,53.5,80991.89,0.0,1.0,0.0,5e-05]
[1778351736016,53.5,80991.89,0.0,1.0,0.0,5e-05]
[1778351736063,53.5,80991.89,0.0,1.0,0.0,5e-05]
[1778351736117,53.5,80989.79,0.0,1.0,0.0,5e-05]
[1778351736445,53.5,80986.77,0.0,1.0,0.0,5e-05]
[1778351737448,53.5,80985.54,0.0,1.0,0.0,5e-05]
[1778351738455,53.5,80984.08,0.0,1.0,0.0,5e-05]
[1778351741939,53.5,80984.57,0.0,1.0,0.0,5e-05]
[1778351742065,53.5,80984.57,0.0,1.0,0.0,5e-05]
[1778351742155,53.5,80982.14,0.0,1.0,0.0,5e-05]
[1778351742724,53.5,80982.14,0.0,1.0,0.0,5e-05]
[1778351742816,53.5,80982.14,0.0,1.0,0.0,5e-05]
[1778351746432,53.5,80981.23,0.0,1.0,0.0,5e-05]
[1778351746566,53.5,80981.23,0.0,1.0,0.0,5e-05]
[1778351746658,53.5,80979.91,0.0,1.0,0.0,6e-05]
[1778351747522,53.5,80979.91,0.0,1.0,0.0,6e-05]
[1778351747560,53.5,80979.91,0.0,1.0,0.0,6e-05]
[1778351748525,53.5,80977.37,0.0,1.0,0.0,6e-05]
[1778351753560,53.5,80976.69,0.0,1.0,0.0,6e-05]
[1778351754567,53.5,80971.8,0.0,1.0,0.0,6e-05]
[1778351755976,53.5,80971.8,0.0,1.0,0.0,6e-05]
[1778351756066,53.5,80971.8,0.0,1.0,0.0,6e-05]
[1778351756077,53.5,80968.29,0.0,1.0,0.0,6e-05]
[1778351757258,53.5,80967.61,0.0,1.0,0.0,6e-05]
[1778351757313,53.5,80967.61,0.0,1.0,0.0,6e-05]
[1778351760609,53.5,80964.58,0.0,1.0,0.0,6e-05]
[1778351761619,53.5,80962.19,0.0,1.0,0.0,6e-05]
[1778351762405,53.5,80962.19,0.0,1.0,0.0,6e-05]
[1778351762560,53.5,80962.19,0.0,1.0,0.0,6e-05]
[1778351762626,53.5,80957.96,0.0,1.0,0.0,6e-05]
[1778351764618,53.5,80957.98,0.0,1.0,0.0,6e-05]
[1778351764812,53.5,80957.98,0.0,1.0,0.0,6e-05]
[1778351764886,53.5,80955.43,0.0,1.0,0.0,6e-05]
[1778351765647,53.5,80958.47,0.0,1.0,0.0,6e-05]
[1778351767661,53.5,80960.04,0.0,1.0,0.0,6e-05]
[1778351772587,53.5,80959.81,0.0,1.0,0.0,6e-05]
[1778351772818,53.5,80959.81,0.0,1.0,0.0,6e-05]
[1778351772907,53.5,80959.41,0.0,1.0,0.0,6e-05]
[1778351773501,53.5,80959.41,0.0,1.0,0.0,6e-05]
[1778351773561,53.5,80959.41,0.0,1.0,0.0,6e-05]
[1778351775717,53.5,80957.56,0.0,1.0,0.0,6e-05]
[1778351776724,53.5,80958.65,0.0,1.0,0.0,6e-05]
[1778351778131,53.5,80958.65,0.0,1.0,0.0,6e-05]
[1778351778173,53.5,80961.51,0.0,1.0,0.0,6e-05]
[1778351778309,53.5,80961.51,0.0,1.0,0.0,6e-05]
[1778351778746,53.5,80966.33,0.0,1.0,0.0,6e-05]
[1778351779720,53.5,80966.33,0.0,1.0,0.0,6e-05]
[1778351779823,53.5,80966.33,0.0,1.0,0.0,6e-05]
[1778351779920,53.5,80969.0,0.0,1.0,0.0,6e-05]
[1778351780760,53.5,80970.1,0.0,1.0,0.0,6e-05]
[1778351781767,53.5,80968.26,0.0,1.0,0.0,6e-05]
[1778351784888,53.5,80968.91,0.0,1.0,0.0,6e-05]
[1778351785066,53.5,80968.91,0.0,1.0,0.0,6e-05]
[1778351785097,53.5,80968.94,0.0,1.0,0.0,6e-05]
[1778351785300,53.5,80968.94,0.0,1.0,0.0,6e-05]
[1778351785311,53.5,80968.94,0.0,1.0,0.0,6e-05]
[1778351789958,53.5,80969.02,0.0,1.0,0.0,6e-05]
[1778351790062,53.5,80969.02,0.0,1.0,0.0,6e-05]
[1778351790163,53.5,80967.87,0.0,1.0,0.0,6e-05]
[1778351791837,53.5,80967.91,0.0,1.0,0.0,6e-05]
[1778351792466,53.5,80967.91,0.0,1.0,0.0,6e-05]
[1778351792559,53.5,80967.91,0.0,1.0,0.0,6e-05]
[1778351792844,53.5,80972.5,0.0,1.0,0.0,6e-05]
[1778351794104,53.5,80972.5,0.0,1.0,0.0,6e-05]
[1778351794145,53.5,80973.8,0.0,1.0,0.0,6e-05]
[1778351794310,53.5,80973.8,0.0,1.0,0.0,6e-05]
[1778351794858,53.5,80974.84,0.0,1.0,0.0,6e-05]
[1778351795865,53.5,80975.92,0.0,1.0,0.0,5e-05]
[1778351796872,53.5,80978.11,0.0,1.0,0.0,5e-05]
[1778351797541,53.5,80978.11,0.0,1.0,0.0,5e-05]
[1778351797557,53.5,80978.11,0.0,1.0,0.0,5e-05]
[1778351797879,53.5,80982.23,0.0,1.0,0.0,5e-05]
[1778351799062,53.5,80982.23,0.0,1.0,0.0,5e-05]
[1778351799160,53.5,80983.17,0.0,1.0,0.0,5e-05]
[1778351799315,53.5,80983.17,0.0,1.0,0.0,5e-05]
[1778351799893,53.5,80984.3,0.0,1.0,0.0,5e-05]
[1778351800900,53.5,80982.47,0.0,1.0,0.0,5e-05]
[1778351801907,53.5,80981.48,0.0,1.0,0.0,5e-05]
[1778351805936,53.5,80976.16,0.0,1.0,0.0,5e-05]
[1778351807155,53.5,80976.16,0.0,1.0,0.0,5e-05]
[1778351807159,53.5,80970.58,0.0,1.0,0.0,6e-05]
[1778351807315,53.5,80970.58,0.0,1.0,0.0,6e-05]
[1778351807949,53.5,80969.56,0.0,1.0,0.0,6e-05]
[1778351809067,53.5,80969.56,0.0,1.0,0.0,6e-05]
[1778351809160,53.5,80971.34,0.0,1.0,0.0,6e-05]
[1778351812701,53.5,80972.25,0.0,1.0,0.0,6e-05]
[1778351812819,53.5,80972.25,0.0,1.0,0.0,6e-05]
[1778351819027,53.5,80971.86,0.0,1.0,0.0,6e-05]
[1778351820362,53.5,80971.2,0.0,1.0,0.0,6e-05]
[1778351820561,53.5,80971.2,0.0,1.0,0.0,6e-05]
[1778351822320,53.5,80970.1,0.0,1.0,0.0,6e-05]
[1778351822560,53.5,80970.1,0.0,1.0,0.0,6e-05]
[1778351823055,53.5,80968.52,0.0,1.0,0.0,6e-05]
[1778351824062,53.5,80966.64,0.0,1.0,0.0,6e-05]
[1778351824370,53.5,80966.64,0.0,1.0,0.0,6e-05]
[1778351824558,53.5,80966.64,0.0,1.0,0.0,6e-05]
[1778351829884,53.5,80969.55,0.0,1.0,0.0,6e-05]
[1778351830062,53.5,80969.55,0.0,1.0,0.0,6e-05]
[1778351831367,53.5,80969.11,0.0,1.0,0.0,6e-05]
[1778351831560,53.5,80969.11,0.0,1.0,0.0,6e-05]
[1778351834133,53.5,80968.65,0.0,1.0,0.0,6e-05]
[1778351836126,53.5,80968.33,0.0,1.0,0.0,6e-05]
[1778351836309,53.5,80967.05,0.0,1.0,0.0,6e-05]
[1778351838161,53.5,80969.75,0.0,1.0,0.0,6e-05]
[1778351839175,53.5,80974.67,0.0,1.0,0.0,6e-05]
[1778351840797,53.5,80973.91,0.0,1.0,0.0,6e-05]
[1778351840810,53.5,80973.91,0.0,1.0,0.0,6e-05]
[1778351841182,53.5,80972.14,0.0,1.0,0.0,6e-05]
[1778351842042,53.5,80972.14,0.0,1.0,0.0,6e-05]
[1778351842062,53.5,80972.14,0.0,1.0,0.0,6e-05]
[1778351842189,53.5,80971.09,0.0,1.0,0.0,6e-05]
[1778351844203,53.5,80969.1,0.0,1.0,0.0,6e-05]
[1778351847203,53.5,80968.31,0.0,1.0,0.0,6e-05]
[1778351847309,53.5,80968.01,0.0,1.0,0.0,6e-05]
[1778351851253,53.5,80967.92,0.0,1.0,0.0,6e-05]
[1778351853989,53.5,80967.85,0.0,1.0,0.0,6e-05]
[1778351854059,53.5,80967.85,0.0,1.0,0.0,6e-05]
[1778351855776,53.5,80967.85,0.0,1.0,0.0,6e-05]
[1778351855816,53.5,80967.85,0.0,1.0,0.0,6e-05]
[1778351855850,53.5,80967.81,0.0,1.0,0.0,6e-05]
[1778351861325,53.5,80967.11,0.0,1.0,0.0,6e-05]
[1778351867676,53.5,80967.19,0.0,1.0,0.0,6e-05]
[1778351867835,53.5,80967.19,0.0,1.0,0.0,6e-05]
[1778351868376,53.5,80960.14,0.0,1.0,0.0,6e-05]
[1778351869383,53.5,80954.77,0.0,1.0,0.0,6e-05]
[1778351870663,53.5,80954.77,0.0,1.0,0.0,6e-05]
[1778351870813,53.5,80954.77,0.0,1.0,0.0,6e-05]
[1778351870910,53.5,80954.98,0.0,1.0,0.0,6e-05]
[1778351872404,53.5,80959.1,0.0,1.0,0.0,6e-05]
[1778351873661,53.5,80959.1,0.0,1.0,0.0,6e-05]
[1778351873810,53.5,80959.1,0.0,1.0,0.0,6e-05]
[1778351873878,53.5,80964.05,0.0,1.0,0.0,6e-05]
[1778351880460,53.5,80963.36,0.0,1.0,0.0,6e-05]
[1778351885495,53.5,80963.12,0.0,1.0,0.0,6e-05]
[1778351886627,53.5,80963.12,0.0,1.0,0.0,6e-05]
[1778351886810,53.5,80963.12,0.0,1.0,0.0,6e-05]
[1778351888869,53.5,80962.4,0.0,1.0,0.0,6e-05]
[1778351889061,53.5,80962.4,0.0,1.0,0.0,6e-05]
[1778351889105,53.5,80962.72,0.0,1.0,0.0,6e-05]
[1778351894913,53.5,80962.9,0.0,1.0,0.0,6e-05]
[1778351895060,53.5,80962.9,0.0,1.0,0.0,6e-05]
[1778351895160,53.5,80968.3,0.0,1.0,0.0,6e-05]
[1778351896573,53.5,80970.17,0.0,1.0,0.0,5e-05]
[1778351901608,53.5,80970.56,0.0,1.0,0.0,5e-05]
[1778351906763,53.5,80970.31,0.0,1.0,0.0,5e-05]
[1778351906810,53.5,80970.31,0.0,1.0,0.0,5e-05]
[1778351909109,53.5,80970.2,0.0,1.0,0.0,5e-05]
[1778351909311,53.5,80970.2,0.0,1.0,0.0,5e-05]
[1778351909210,53.5,80970.2,0.0,1.0,0.0,5e-05]
[1778351913692,53.5,80970.43,0.0,1.0,0.0,5e-05]
[1778351918727,53.5,80970.32,0.0,1.0,0.0,5e-05]
[1778351922079,53.5,80970.32,0.0,1.0,0.0,5e-05]
[1778351922310,53.5,80970.32,0.0,1.0,0.0,5e-05]
[1778351927791,53.5,80969.11,0.0,1.0,0.0,5e-05]
[1778351931003,53.5,80969.11,0.0,1.0,0.0,5e-05]
[1778351931062,53.5,80969.11,0.0,1.0,0.0,5e-05]
[1778351932826,53.5,80965.41,0.0,1.0,0.0,5e-05]
[1778351933795,53.5,80965.41,0.0,1.0,0.0,5e-05]
[1778351933811,53.5,80965.41,0.0,1.0,0.0,5e-05]
[1778351933833,53.5,80963.33,0.0,1.0,0.0,6e-05]
[1778351934840,53.5,80960.37,0.0,1.0,0.0,6e-05]
[1778351935675,53.5,80960.37,0.0,1.0,0.0,6e-05]
[1778351935809,53.5,80960.37,0.0,1.0,0.0,6e-05]
[1778351942234,53.5,80961.42,0.0,1.0,0.0,6e-05]
[1778351942310,53.5,80961.42,0.0,1.0,0.0,6e-05]
[1778351943920,53.5,80961.3,0.0,1.0,0.0,6e-05]
[1778351944065,53.5,80961.3,0.0,1.0,0.0,6e-05]
[1778351944161,53.5,80961.11,0.0,1.0,0.0,6e-05]
[1778351949945,53.5,80960.73,0.0,1.0,0.0,6e-05]
[1778351950952,53.5,80963.01,0.0,1.0,0.0,6e-05]
[1778351951590,53.5,80963.01,0.0,1.0,0.0,6e-05]
[1778351951812,53.5,80963.01,0.0,1.0,0.0,6e-05]
[1778351952966,53.5,80967.77,0.0,1.0,0.0,5e-05]
[1778351954980,53.5,80969.9,0.0,1.0,0.0,5e-05]
[1778351958261,53.5,80969.54,0.0,1.0,0.0,5e-05]
[1778351958312,53.5,80969.54,0.0,1.0,0.0,5e-05]
[1778351958304,53.5,80968.67,0.0,1.0,0.0,5e-05]
[1778351963363,53.5,80968.87,0.0,1.0,0.0,5e-05]
[1778351965063,53.5,80968.74,0.0,1.0,0.0,5e-05]
[1778351971094,53.5,80969.54,0.0,1.0,0.0,5e-05]
[1778351976129,53.5,80963.87,0.0,1.0,0.0,5e-05]
[1778351977195,53.5,80963.87,0.0,1.0,0.0,5e-05]
[1778351977313,53.5,80963.87,0.0,1.0,0.0,5e-05]
[1778351977274,53.5,80961.97,0.0,1.0,0.0,5e-05]
[1778351977575,53.5,80961.97,0.0,1.0,0.0,5e-05]
[1778351977811,53.5,80961.97,0.0,1.0,0.0,5e-05]
[1778351982171,53.5,80959.9,0.0,1.0,0.0,5e-05]
[1778351983178,53.5,80955.51,0.0,1.0,0.0,6e-05]
[1778351984880,53.5,80955.08,0.0,1.0,0.0,6e-05]
[1778351985062,53.5,80955.08,0.0,1.0,0.0,6e-05]
[1778351985192,53.5,80955.94,0.0,1.0,0.0,6e-05]
[1778351985494,53.5,80955.94,0.0,1.0,0.0,6e-05]
[1778351985560,53.5,80955.94,0.0,1.0,0.0,6e-05]
[1778351991234,53.5,80956.51,0.0,1.0,0.0,6e-05]
[1778351994926,53.5,80956.27,0.0,1.0,0.0,6e-05]
[1778351995067,53.5,80956.27,0.0,1.0,0.0,6e-05]
[1778351995264,53.5,80954.54,0.0,1.0,0.0,6e-05]
[1778351995483,53.5,80954.54,0.0,1.0,0.0,6e-05]
[1778351995573,53.5,80954.54,0.0,1.0,0.0,6e-05]
[1778351996271,53.5,80951.7,0.0,1.0,0.0,6e-05]
[1778351997279,53.5,80948.47,0.0,1.0,0.0,6e-05]
[1778351998286,53.5,80945.55,0.0,1.0,0.0,6e-05]
[1778351999293,53.5,80939.82,0.0,1.0,0.0,6e-05]
[1778352000595,53.5,80940.74,0.0,1.0,0.0,6e-05]
[1778352000808,53.5,80940.74,0.0,1.0,0.0,6e-05]
[1778352001307,53.5,80941.83,0.0,1.0,0.0,6e-05]
[1778352002158,53.5,80941.83,0.0,1.0,0.0,6e-05]
[1778352002311,53.5,80941.83,0.0,1.0,0.0,6e-05]
[1778352009363,53.5,80941.96,0.0,1.0,0.0,6e-05]
[1778352012384,53.5,80939.43,0.0,1.0,0.0,6e-05]
[1778352014897,53.5,80939.83,0.0,1.0,0.0,6e-05]
[1778352015068,53.5,80939.83,0.0,1.0,0.0,6e-05]
[1778352015098,53.5,80939.83,0.0,1.0,0.0,6e-05]
[1778352015461,53.5,80939.83,0.0,1.0,0.0,6e-05]
[1778352015561,53.5,80939.83,0.0,1.0,0.0,6e-05]
[1778352020440,53.5,80935.83,0.0,1.0,0.0,6e-05]
[1778352021096,53.5,80935.83,0.0,1.0,0.0,6e-05]
[1778352021314,53.5,80935.83,0.0,1.0,0.0,6e-05]
[1778352021447,53.5,80934.78,0.0,1.0,0.0,6e-05]
[1778352021547,53.5,80934.78,0.0,1.0,0.0,6e-05]
[1778352021564,53.5,80934.78,0.0,1.0,0.0,6e-05]
[1778352027489,53.5,80933.82,0.0,1.0,0.0,6e-05]
[1778352030318,53.5,80933.75,0.0,1.0,0.0,6e-05]
[1778352030410,53.5,80933.75,0.0,1.0,0.0,6e-05]
[1778352030566,53.5,80933.75,0.0,1.0,0.0,6e-05]
[1778352031081,53.5,80933.75,0.0,1.0,0.0,6e-05]
[1778352031313,53.5,80933.75,0.0,1.0,0.0,6e-05]
[1778352031413,53.5,80932.98,0.0,1.0,0.0,6e-05]
[1778352040580,53.5,80933.94,0.0,1.0,0.0,6e-05]
[1778352044608,53.5,80936.31,0.0,1.0,0.0,6e-05]
[1778352047294,53.5,80937.78,0.0,1.0,0.0,6e-05]
[1778352047313,53.5,80937.78,0.0,1.0,0.0,6e-05]
[1778352047396,53.5,80937.67,0.0,1.0,0.0,6e-05]
[1778352048094,53.5,80937.67,0.0,1.0,0.0,6e-05]
[1778352048309,53.5,80937.67,0.0,1.0,0.0,6e-05]
[1778352053671,53.5,80937.15,0.0,1.0,0.0,6e-05]
[1778352058707,53.5,80937.07,0.0,1.0,0.0,6e-05]
[1778352063214,53.5,80936.46,0.0,1.0,0.0,6e-05]
[1778352063313,53.5,80936.46,0.0,1.0,0.0,6e-05]
[1778352063396,53.5,80936.64,0.0,1.0,0.0,6e-05]
[1778352063788,53.5,80936.64,0.0,1.0,0.0,6e-05]
[1778352063812,53.5,80936.64,0.0,1.0,0.0,6e-05]
[1778352069784,53.5,80935.24,0.0,1.0,0.0,6e-05]
[1778352071056,53.5,80935.24,0.0,1.0,0.0,6e-05]
[1778352071312,53.5,80935.24,0.0,1.0,0.0,6e-05]
[1778352071400,53.5,80935.2,0.0,1.0,0.0,6e-05]
[1778352071527,53.5,80935.2,0.0,1.0,0.0,6e-05]
[1778352071565,53.5,80935.2,0.0,1.0,0.0,6e-05]
[1778352077840,53.5,80933.75,0.0,1.0,0.0,6e-05]
[1778352082875,53.5,80932.72,0.0,1.0,0.0,6e-05]
[1778352087910,53.5,80933.48,0.0,1.0,0.0,6e-05]
[1778352091938,53.5,80933.71,0.0,1.0,0.0,6e-05]
[1778352098987,53.5,80934.18,0.0,1.0,0.0,6e-05]
[1778352104022,53.5,80934.3,0.0,1.0,0.0,6e-05]
[1778352108705,53.5,80934.16,0.0,1.0,0.0,6e-05]
[1778352108814,53.5,80934.16,0.0,1.0,0.0,6e-05]
[1778352109105,53.5,80934.16,0.0,1.0,0.0,6e-05]
[1778352109312,53.5,80934.16,0.0,1.0,0.0,6e-05]
[1778352109411,53.5,80934.21,0.0,1.0,0.0,6e-05]
[1778352115099,53.5,80933.56,0.0,1.0,0.0,6e-05]
[1778352116131,53.5,80933.56,0.0,1.0,0.0,6e-05]
[1778352116312,53.5,80933.56,0.0,1.0,0.0,6e-05]
[1778352116335,53.5,80933.18,0.0,1.0,0.0,6e-05]
[1778352116724,53.5,80933.18,0.0,1.0,0.0,6e-05]
[1778352116812,53.5,80933.18,0.0,1.0,0.0,6e-05]
[1778352122149,53.5,80931.22,0.0,1.0,0.0,6e-05]
[1778352123156,53.5,80927.99,0.0,1.0,0.0,6e-05]
[1778352124163,53.5,80924.22,0.0,1.0,0.0,6e-05]
[1778352125584,53.5,80923.01,0.0,1.0,0.0,6e-05]
[1778352125814,53.5,80923.01,0.0,1.0,0.0,6e-05]
[1778352126177,53.5,80922.83,0.0,1.0,0.0,6e-05]
[1778352127220,53.5,80922.83,0.0,1.0,0.0,6e-05]
[1778352127311,53.5,80922.83,0.0,1.0,0.0,6e-05]
[1778352127321,53.5,80924.47,0.0,1.0,0.0,6e-05]
[1778352131212,53.5,80922.92,0.0,1.0,0.0,6e-05]
[1778352132099,53.5,80922.92,0.0,1.0,0.0,6e-05]
[1778352132311,53.5,80922.92,0.0,1.0,0.0,6e-05]
[1778352132341,53.5,80923.42,0.0,1.0,0.0,6e-05]
[1778352132684,53.5,80923.42,0.0,1.0,0.0,6e-05]
[1778352132814,53.5,80923.42,0.0,1.0,0.0,6e-05]
[1778352136517,53.5,80922.94,0.0,1.0,0.0,6e-05]
[1778352137254,53.5,80903.26,0.0,1.0,0.0,6e-05]
[1778352138261,53.5,80898.89,0.0,1.0,0.0,6e-05]
[1778352140392,53.5,80898.82,0.0,1.0,0.0,6e-05]
[1778352140463,53.5,80898.12,0.0,1.0,0.0,6e-05]
[1778352141284,53.5,80894.88,0.0,1.0,0.0,6e-05]
[1778352143298,53.5,80888.28,0.0,1.0,0.0,7e-05]
[1778352145312,53.5,80890.58,0.0,1.0,0.0,7e-05]
[1778352147326,53.5,80892.59,0.0,1.0,0.0,6e-05]
[1778352151354,53.5,80892.75,0.0,1.0,0.0,6e-05]
[1778352153163,53.5,80892.14,0.0,1.0,0.0,6e-05]
[1778352153317,53.5,80892.14,0.0,1.0,0.0,6e-05]
[1778352153368,53.5,80893.19,0.0,1.0,0.0,6e-05]
[1778352153910,53.5,80893.19,0.0,1.0,0.0,6e-05]
[1778352154069,53.5,80893.19,0.0,1.0,0.0,6e-05]
[1778352159410,53.5,80893.46,0.0,1.0,0.0,6e-05]
[1778352162824,53.5,80893.81,0.0,1.0,0.0,6e-05]
[1778352163066,53.5,80893.81,0.0,1.0,0.0,6e-05]
[1778352163476,53.5,80893.81,0.0,1.0,0.0,6e-05]
[1778352163560,53.5,80893.81,0.0,1.0,0.0,6e-05]
[1778352163655,53.5,80894.86,0.0,1.0,0.0,6e-05]
[1778352164445,53.5,80898.0,0.0,1.0,0.0,6e-05]
[1778352165453,53.5,80900.13,0.0,1.0,0.0,6e-05]
[1778352167467,53.5,80901.91,0.0,1.0,0.0,6e-05]
[1778352169567,53.5,80902.85,0.0,1.0,0.0,6e-05]
[1778352169612,53.5,80902.65,0.0,1.0,0.0,6e-05]
[1778352169810,53.5,80902.65,0.0,1.0,0.0,6e-05]
[1778352170078,53.5,80902.65,0.0,1.0,0.0,6e-05]
[1778352170313,53.5,80902.65,0.0,1.0,0.0,6e-05]
[1778352171495,53.5,80905.72,0.0,1.0,0.0,6e-05]
[1778352176530,53.5,80906.67,0.0,1.0,0.0,6e-05]
[1778352181565,53.5,80907.47,0.0,1.0,0.0,6e-05]
[1778352182822,53.5,80906.57,0.0,1.0,0.0,6e-05]
[1778352183067,53.5,80906.57,0.0,1.0,0.0,6e-05]
[1778352183523,53.5,80906.57,0.0,1.0,0.0,6e-05]
[1778352183562,53.5,80906.57,0.0,1.0,0.0,6e-05]
[1778352183579,53.5,80907.85,0.0,1.0,0.0,6e-05]
[1778352188614,53.5,80909.32,0.0,1.0,0.0,6e-05]
[1778352188826,53.5,80909.32,0.0,1.0,0.0,6e-05]
[1778352189064,53.5,80909.32,0.0,1.0,0.0,6e-05]
[1778352189310,53.5,80909.32,0.0,1.0,0.0,6e-05]
[1778352189561,53.5,80909.32,0.0,1.0,0.0,6e-05]
[1778352189621,53.5,80909.28,0.0,1.0,0.0,6e-05]
[1778352195663,53.5,80909.52,0.0,1.0,0.0,6e-05]
[1778352196670,53.5,80908.16,0.0,1.0,0.0,6e-05]
[1778352196882,53.5,80908.16,0.0,1.0,0.0,6e-05]
[1778352197065,53.5,80908.16,0.0,1.0,0.0,6e-05]
[1778352197677,53.5,80909.78,0.0,1.0,0.0,6e-05]
[1778352197877,53.5,80909.78,0.0,1.0,0.0,6e-05]
[1778352198065,53.5,80909.78,0.0,1.0,0.0,6e-05]
[1778352201705,53.5,80912.17,0.0,1.0,0.0,6e-05]
[1778352207747,53.5,80910.53,0.0,1.0,0.0,6e-05]
[1778352208457,53.5,80910.53,0.0,1.0,0.0,6e-05]
[1778352208567,53.5,80910.53,0.0,1.0,0.0,6e-05]
[1778352208754,53.5,80912.03,0.0,1.0,0.0,6e-05]
[1778352209510,53.5,80912.03,0.0,1.0,0.0,6e-05]
[1778352209559,53.5,80912.03,0.0,1.0,0.0,6e-05]
[1778352209762,53.5,80909.91,0.0,1.0,0.0,6e-05]
[1778352211775,53.5,80910.31,0.0,1.0,0.0,6e-05]
[1778352215284,53.5,80910.71,0.0,1.0,0.0,6e-05]
[1778352215313,53.5,80910.71,0.0,1.0,0.0,6e-05]
[1778352215385,53.5,80909.78,0.0,1.0,0.0,6e-05]
[1778352216361,53.5,80909.78,0.0,1.0,0.0,6e-05]
[1778352216563,53.5,80909.78,0.0,1.0,0.0,6e-05]
[1778352222852,53.5,80910.5,0.0,1.0,0.0,6e-05]
[1778352228617,53.5,80910.61,0.0,1.0,0.0,6e-05]
[1778352228718,53.5,80909.6,0.0,1.0,0.0,6e-05]
[1778352228813,53.5,80909.6,0.0,1.0,0.0,6e-05]
[1778352229424,53.5,80909.6,0.0,1.0,0.0,6e-05]
[1778352229565,53.5,80909.6,0.0,1.0,0.0,6e-05]
[1778352229662,53.5,80910.51,0.0,1.0,0.0,6e-05]
[1778352231915,53.5,80908.92,0.0,1.0,0.0,6e-05]
[1778352234111,53.5,80908.88,0.0,1.0,0.0,6e-05]
[1778352234312,53.5,80908.88,0.0,1.0,0.0,6e-05]
[1778352234342,53.5,80906.98,0.0,1.0,0.0,6e-05]
[1778352234862,53.5,80906.98,0.0,1.0,0.0,6e-05]
[1778352235063,53.5,80906.98,0.0,1.0,0.0,6e-05]
[1778352241985,53.5,80908.84,0.0,1.0,0.0,6e-05]
[1778352249034,53.5,80908.77,0.0,1.0,0.0,6e-05]
[1778352254069,53.5,80908.84,0.0,1.0,0.0,6e-05]
[1778352257090,53.5,80907.62,0.0,1.0,0.0,6e-05]
[1778352262125,53.5,80907.42,0.0,1.0,0.0,6e-05]
[1778352263522,53.5,80907.42,0.0,1.0,0.0,6e-05]
[1778352263561,53.5,80907.42,0.0,1.0,0.0,6e-05]
[1778352263597,53.5,80904.19,0.0,1.0,0.0,6e-05]
[1778352264739,53.5,80904.19,0.0,1.0,0.0,6e-05]
[1778352264817,53.5,80904.19,0.0,1.0,0.0,6e-05]
[1778352264742,53.5,80900.62,0.0,1.0,0.0,6e-05]
[1778352270182,53.5,80900.05,0.0,1.0,0.0,6e-05]
[1778352271189,53.5,80899.6,0.0,1.0,0.0,6e-05]
[1778352277231,53.5,80899.14,0.0,1.0,0.0,6e-05]
[1778352279176,53.5,80898.11,0.0,1.0,0.0,6e-05]
[1778352279309,53.5,80898.11,0.0,1.0,0.0,6e-05]
[1778352279672,53.5,80898.11,0.0,1.0,0.0,6e-05]
[1778352279810,53.5,80898.11,0.0,1.0,0.0,6e-05]
[1778352279773,53.5,80898.11,0.0,1.0,0.0,6e-05]
[1778352285287,53.5,80898.94,0.0,1.0,0.0,6e-05]
[1778352290322,53.5,80898.76,0.0,1.0,0.0,6e-05]
[1778352295729,53.5,80897.66,0.0,1.0,0.0,6e-05]
[1778352295810,53.5,80897.66,0.0,1.0,0.0,6e-05]
[1778352295773,53.5,80896.92,0.0,1.0,0.0,6e-05]
[1778352296626,53.5,80896.92,0.0,1.0,0.0,6e-05]
[1778352296813,53.5,80896.92,0.0,1.0,0.0,6e-05]
[1778352296660,53.5,80896.24,0.0,1.0,0.0,6e-05]
[1778352300937,53.5,80895.7,0.0,1.0,0.0,6e-05]
[1778352301061,53.5,80895.7,0.0,1.0,0.0,6e-05]
[1778352301374,53.5,80895.7,0.0,1.0,0.0,6e-05]
[1778352301565,53.5,80895.7,0.0,1.0,0.0,6e-05]
[1778352301585,53.5,80894.93,0.0,1.0,0.0,6e-05]
[1778352314491,53.5,80893.53,0.0,1.0,0.0,6e-05]
[1778352315586,53.5,80893.53,0.0,1.0,0.0,6e-05]
[1778352315810,53.5,80893.53,0.0,1.0,0.0,6e-05]
[1778352315809,53.5,80892.11,0.0,1.0,0.0,6e-05]
[1778352316493,53.5,80892.11,0.0,1.0,0.0,6e-05]
[1778352316568,53.5,80892.11,0.0,1.0,0.0,6e-05]
[1778352316666,53.5,80891.97,0.0,1.0,0.0,6e-05]
[1778352323554,53.5,80891.86,0.0,1.0,0.0,6e-05]
[1778352325568,53.5,80890.22,0.0,1.0,0.0,6e-05]
[1778352326538,53.5,80890.22,0.0,1.0,0.0,6e-05]
[1778352326560,53.5,80890.22,0.0,1.0,0.0,6e-05]
[1778352326752,53.5,80889.65,0.0,1.0,0.0,6e-05]
[1778352327582,53.5,80888.54,0.0,1.0,0.0,6e-05]
[1778352328556,53.5,80888.54,0.0,1.0,0.0,6e-05]
[1778352328810,53.5,80888.54,0.0,1.0,0.0,6e-05]
[1778352328589,53.5,80887.54,0.0,1.0,0.0,6e-05]
[1778352329596,53.5,80884.37,0.0,1.0,0.0,6e-05]
[1778352331610,53.5,80884.58,0.0,1.0,0.0,6e-05]
[1778352338659,53.5,80884.17,0.0,1.0,0.0,6e-05]
[1778352343585,53.5,80884.05,0.0,1.0,0.0,6e-05]
[1778352343811,53.5,80884.05,0.0,1.0,0.0,6e-05]
[1778352343903,53.5,80884.49,0.0,1.0,0.0,6e-05]
[1778352344864,53.5,80884.49,0.0,1.0,0.0,6e-05]
[1778352345062,53.5,80884.24,0.0,1.0,0.0,6e-05]
[1778352349736,53.5,80881.56,0.0,1.0,0.0,6e-05]
[1778352350470,53.5,80881.56,0.0,1.0,0.0,6e-05]
[1778352350566,53.5,80881.56,0.0,1.0,0.0,6e-05]
[1778352355778,53.5,80881.45,0.0,1.0,0.0,6e-05]
[1778352358329,53.5,80881.4,0.0,1.0,0.0,6e-05]
[1778352358562,53.5,80881.4,0.0,1.0,0.0,6e-05]
[1778352358799,53.5,80881.3,0.0,1.0,0.0,6e-05]
[1778352359766,53.5,80881.3,0.0,1.0,0.0,6e-05]
[1778352359813,53.5,80881.3,0.0,1.0,0.0,6e-05]
[1778352363834,53.5,80880.4,0.0,1.0,0.0,6e-05]
[1778352365848,53.5,80879.08,0.0,1.0,0.0,6e-05]
[1778352366310,53.5,80879.08,0.0,1.0,0.0,6e-05]
[1778352366562,53.5,80879.08,0.0,1.0,0.0,6e-05]
[1778352366855,53.5,80877.86,0.0,1.0,0.0,6e-05]
[1778352367862,53.5,80877.02,0.0,1.0,0.0,6e-05]
[1778352368243,53.5,80877.02,0.0,1.0,0.0,6e-05]
[1778352368310,53.5,80877.02,0.0,1.0,0.0,6e-05]
[1778352369876,53.5,80875.82,0.0,1.0,0.0,6e-05]
[1778352370883,53.5,80873.47,0.0,1.0,0.0,6e-05]
[1778352372843,53.5,80872.97,0.0,1.0,0.0,6e-05]
[1778352372897,53.5,80871.1,0.0,1.0,0.0,6e-05]
[1778352373904,53.5,80867.91,0.0,1.0,0.0,7e-05]
[1778352374537,53.5,80867.91,0.0,1.0,0.0,7e-05]
[1778352374561,53.5,80867.91,0.0,1.0,0.0,7e-05]
[1778352374911,53.5,80866.8,0.0,1.0,0.0,7e-05]
[1778352376559,53.5,80866.54,0.0,1.0,0.0,7e-05]
[1778352376925,53.5,80865.09,0.0,1.0,0.0,7e-05]
[1778352377932,53.5,80863.82,0.0,1.0,0.0,7e-05]
[1778352379946,53.5,80858.78,0.0,1.0,0.0,7e-05]
[1778352380974,53.5,80858.78,0.0,1.0,0.0,7e-05]
[1778352381062,53.5,80858.78,0.0,1.0,0.0,7e-05]
[1778352381064,53.5,80857.81,0.0,1.0,0.0,7e-05]
[1778352381960,53.5,80862.41,0.0,1.0,0.0,7e-05]
[1778352382967,53.5,80858.38,0.0,1.0,0.0,7e-05]
[1778352383974,53.5,80856.82,0.0,1.0,0.0,7e-05]
[1778352385360,53.5,80856.82,0.0,1.0,0.0,7e-05]
[1778352385562,53.5,80856.82,0.0,1.0,0.0,7e-05]
[1778352385660,53.5,80860.48,0.0,1.0,0.0,7e-05]
[1778352385988,53.5,80861.43,0.0,1.0,0.0,7e-05]
[1778352388002,53.5,80862.36,0.0,1.0,0.0,7e-05]
[1778352391876,53.5,80869.44,0.0,1.0,0.0,6e-05]
[1778352392798,53.5,80869.44,0.0,1.0,0.0,6e-05]
[1778352392809,53.5,80869.44,0.0,1.0,0.0,6e-05]
[1778352392872,53.5,80874.96,0.0,1.0,0.0,6e-05]
[1778352394563,53.5,80875.03,0.0,1.0,0.0,6e-05]
[1778352394636,53.5,80875.03,0.0,1.0,0.0,6e-05]
[1778352401803,53.5,80875.11,0.0,1.0,0.0,6e-05]
[1778352402060,53.5,80875.13,0.0,1.0,0.0,6e-05]
[1778352408142,53.5,80875.29,0.0,1.0,0.0,6e-05]
[1778352413177,53.5,80875.47,0.0,1.0,0.0,6e-05]
[1778352418212,53.5,80875.51,0.0,1.0,0.0,6e-05]
[1778352420339,53.5,80875.38,0.0,1.0,0.0,6e-05]
[1778352420562,53.5,80875.38,0.0,1.0,0.0,6e-05]
[1778352420960,53.5,80875.38,0.0,1.0,0.0,6e-05]
[1778352421007,53.5,80875.37,0.0,1.0,0.0,6e-05]
[1778352421233,53.5,80875.43,0.0,1.0,0.0,6e-05]
[1778352426268,53.5,80875.3,0.0,1.0,0.0,6e-05]
[1778352428988,53.5,80875.3,0.0,1.0,0.0,6e-05]
[1778352429066,53.5,80874.31,0.0,1.0,0.0,6e-05]
[1778352434324,53.5,80875.11,0.0,1.0,0.0,6e-05]
[1778352439359,53.5,80874.93,0.0,1.0,0.0,6e-05]
[1778352440922,53.5,80874.93,0.0,1.0,0.0,6e-05]
[1778352441068,53.5,80874.44,0.0,1.0,0.0,6e-05]
[1778352442878,53.5,80874.17,0.0,1.0,0.0,6e-05]
[1778352442972,53.5,80874.08,0.0,1.0,0.0,6e-05]
[1778352443072,53.5,80874.08,0.0,1.0,0.0,6e-05]
[1778352449429,53.5,80874.11,0.0,1.0,0.0,6e-05]
[1778352451447,53.5,80873.63,0.0,1.0,0.0,6e-05]
[1778352452475,53.5,80873.63,0.0,1.0,0.0,6e-05]
[1778352452564,53.5,80873.63,0.0,1.0,0.0,6e-05]
[1778352460510,53.5,80874.12,0.0,1.0,0.0,6e-05]
[1778352463531,53.5,80876.24,0.0,1.0,0.0,6e-05]
[1778352466455,53.5,80876.29,0.0,1.0,0.0,6e-05]
[1778352466560,53.5,80876.29,0.0,1.0,0.0,6e-05]
[1778352466603,53.5,80876.37,0.0,1.0,0.0,6e-05]
[1778352467358,53.5,80876.37,0.0,1.0,0.0,6e-05]
[1778352467561,53.5,80876.37,0.0,1.0,0.0,6e-05]
[1778352472594,53.5,80880.94,0.0,1.0,0.0,6e-05]
[1778352473240,53.5,80880.94,0.0,1.0,0.0,6e-05]
[1778352473313,53.5,80880.94,0.0,1.0,0.0,6e-05]
[1778352473601,53.5,80883.72,0.0,1.0,0.0,6e-05]
[1778352475990,53.5,80883.97,0.0,1.0,0.0,6e-05]
[1778352476061,53.5,80885.61,0.0,1.0,0.0,6e-05]
[1778352476622,53.5,80888.6,0.0,1.0,0.0,6e-05]
[1778352481657,53.5,80889.05,0.0,1.0,0.0,6e-05]
[1778352483376,53.5,80888.77,0.0,1.0,0.0,6e-05]
[1778352483561,53.5,80888.77,0.0,1.0,0.0,6e-05]
[1778352488706,53.5,80889.26,0.0,1.0,0.0,6e-05]
[1778352495755,53.5,80889.47,0.0,1.0,0.0,6e-05]
[1778352496879,53.5,80889.47,0.0,1.0,0.0,6e-05]
[1778352497062,53.5,80889.47,0.0,1.0,0.0,6e-05]
[1778352499249,53.5,80889.24,0.0,1.0,0.0,6e-05]
[1778352499312,53.5,80889.24,0.0,1.0,0.0,6e-05]
[1778352499785,53.5,80889.12,0.0,1.0,0.0,6e-05]
[1778352508848,53.5,80889.4,0.0,1.0,0.0,6e-05]
[1778352511869,53.5,80889.43,0.0,1.0,0.0,6e-05]
[1778352513382,53.5,80889.43,0.0,1.0,0.0,6e-05]
[1778352513561,53.5,80889.43,0.0,1.0,0.0,6e-05]
[1778352516904,53.5,80891.13,0.0,1.0,0.0,6e-05]
[1778352521218,53.5,80891.37,0.0,1.0,0.0,6e-05]
[1778352521311,53.5,80891.37,0.0,1.0,0.0,6e-05]
[1778352523854,53.5,80891.18,0.0,1.0,0.0,6e-05]
[1778352524065,53.5,80891.18,0.0,1.0,0.0,6e-05]
[1778352523953,53.5,80891.36,0.0,1.0,0.0,6e-05]
[1778352528988,53.5,80890.84,0.0,1.0,0.0,6e-05]
[1778352533018,53.5,80888.07,0.0,1.0,0.0,6e-05]
[1778352533561,53.5,80888.07,0.0,1.0,0.0,6e-05]
[1778352533814,53.5,80888.07,0.0,1.0,0.0,6e-05]
[1778352534025,53.5,80884.58,0.0,1.0,0.0,6e-05]
[1778352535032,53.5,80875.18,0.0,1.0,0.0,6e-05]
[1778352536039,53.5,80872.97,0.0,1.0,0.0,6e-05]
[1778352536766,53.5,80872.97,0.0,1.0,0.0,6e-05]
[1778352536813,53.5,80872.97,0.0,1.0,0.0,6e-05]
[1778352537046,53.5,80872.79,0.0,1.0,0.0,6e-05]
[1778352540622,53.5,80872.02,0.0,1.0,0.0,6e-05]
[1778352540811,53.5,80872.02,0.0,1.0,0.0,6e-05]
[1778352546109,53.5,80872.05,0.0,1.0,0.0,6e-05]
[1778352554165,53.5,80875.45,0.0,1.0,0.0,6e-05]
[1778352555318,53.5,80875.45,0.0,1.0,0.0,6e-05]
[1778352555560,53.5,80875.45,0.0,1.0,0.0,6e-05]
[1778352555659,53.5,80879.98,0.0,1.0,0.0,6e-05]
[1778352557024,53.5,80883.51,0.0,1.0,0.0,6e-05]
[1778352558372,53.5,80884.85,0.0,1.0,0.0,6e-05]
[1778352558561,53.5,80884.85,0.0,1.0,0.0,6e-05]
[1778352558568,53.5,80884.97,0.0,1.0,0.0,6e-05]
[1778352562464,53.5,80884.86,0.0,1.0,0.0,6e-05]
[1778352562562,53.5,80884.86,0.0,1.0,0.0,6e-05]
[1778352567259,53.5,80888.75,0.0,1.0,0.0,6e-05]
[1778352577084,53.5,80888.75,0.0,1.0,0.0,6e-05]
[1778352576322,53.5,80889.03,0.0,1.0,0.0,6e-05]
[1778352577309,53.5,80889.03,0.0,1.0,0.0,6e-05]
[1778352579993,53.5,80890.26,0.0,1.0,0.0,6e-05]
[1778352580062,53.5,80890.26,0.0,1.0,0.0,6e-05]
[1778352580152,53.5,80890.38,0.0,1.0,0.0,6e-05]
[1778352582328,53.5,80890.38,0.0,1.0,0.0,6e-05]
[1778352582562,53.5,80890.38,0.0,1.0,0.0,6e-05]
[1778352585385,53.5,80894.15,0.0,1.0,0.0,6e-05]
[1778352587657,53.5,80895.26,0.0,1.0,0.0,6e-05]
[1778352587817,53.5,80895.26,0.0,1.0,0.0,6e-05]
[1778352587870,53.5,80896.33,0.0,1.0,0.0,6e-05]
[1778352589413,53.5,80894.03,0.0,1.0,0.0,6e-05]
[1778352596462,53.5,80893.83,0.0,1.0,0.0,6e-05]
[1778352600567,53.5,80894.33,0.0,1.0,0.0,6e-05]
[1778352608546,53.5,80894.45,0.0,1.0,0.0,6e-05]
[1778352613631,53.5,80893.39,0.0,1.0,0.0,6e-05]
[1778352613815,53.5,80893.39,0.0,1.0,0.0,6e-05]
[1778352613870,53.5,80893.39,0.0,1.0,0.0,6e-05]
[1778352614588,53.5,80895.64,0.0,1.0,0.0,6e-05]
[1778352619403,53.5,80896.7,0.0,1.0,0.0,6e-05]
[1778352619558,53.5,80896.7,0.0,1.0,0.0,6e-05]
[1778352624660,53.5,80894.94,0.0,1.0,0.0,6e-05]
[1778352627681,53.5,80892.73,0.0,1.0,0.0,6e-05]
[1778352629862,53.5,80891.72,0.0,1.0,0.0,6e-05]
[1778352630066,53.5,80891.72,0.0,1.0,0.0,6e-05]
[1778352630085,53.5,80891.98,0.0,1.0,0.0,6e-05]
[1778352630451,53.5,80891.98,0.0,1.0,0.0,6e-05]
[1778352630560,53.5,80891.98,0.0,1.0,0.0,6e-05]
[1778352631710,53.5,80892.84,0.0,1.0,0.0,6e-05]
[1778352636745,53.5,80892.65,0.0,1.0,0.0,6e-05]
[1778352642710,53.5,80891.43,0.0,1.0,0.0,6e-05]
[1778352642813,53.5,80891.43,0.0,1.0,0.0,6e-05]
[1778352642913,53.5,80891.43,0.0,1.0,0.0,6e-05]
[1778352643446,53.5,80891.43,0.0,1.0,0.0,6e-05]
[1778352643561,53.5,80891.43,0.0,1.0,0.0,6e-05]
[1778352649836,53.5,80891.49,0.0,1.0,0.0,6e-05]
[1778352655878,53.5,80891.84,0.0,1.0,0.0,6e-05]
[1778352659164,53.5,80891.76,0.0,1.0,0.0,6e-05]
[1778352659314,53.5,80891.76,0.0,1.0,0.0,6e-05]
[1778352659595,53.5,80891.76,0.0,1.0,0.0,6e-05]
[1778352659812,53.5,80891.76,0.0,1.0,0.0,6e-05]
[1778352659914,53.5,80891.76,0.0,1.0,0.0,6e-05]
[1778352662927,53.5,80894.51,0.0,1.0,0.0,6e-05]
[1778352665837,53.5,80896.01,0.0,1.0,0.0,6e-05]
[1778352666066,53.5,80896.01,0.0,1.0,0.0,6e-05]
[1778352666209,53.5,80896.01,0.0,1.0,0.0,6e-05]
[1778352666137,53.5,80896.5,0.0,1.0,0.0,6e-05]
[1778352666315,53.5,80896.5,0.0,1.0,0.0,6e-05]
[1778352671991,53.5,80896.79,0.0,1.0,0.0,6e-05]
[1778352677026,53.5,80896.98,0.0,1.0,0.0,6e-05]
[1778352681576,53.5,80895.47,0.0,1.0,0.0,6e-05]
[1778352681810,53.5,80895.47,0.0,1.0,0.0,6e-05]
[1778352681910,53.5,80895.47,0.0,1.0,0.0,6e-05]
[1778352685883,53.5,80895.47,0.0,1.0,0.0,6e-05]
[1778352686060,53.5,80895.47,0.0,1.0,0.0,6e-05]
[1778352697895,53.5,80895.78,0.0,1.0,0.0,6e-05]
[1778352697996,53.5,80895.78,0.0,1.0,0.0,5e-05]
[1778352701503,53.5,80895.82,0.0,1.0,0.0,5e-05]
[1778352701564,53.5,80895.82,0.0,1.0,0.0,5e-05]
[1778352701569,53.5,80895.82,0.0,1.0,0.0,5e-05]
[1778352701808,53.5,80895.82,0.0,1.0,0.0,5e-05]
[1778352701909,53.5,80895.82,0.0,1.0,0.0,5e-05]
[1778352710258,53.5,80895.75,0.0,1.0,0.0,5e-05]
[1778352715293,53.5,80895.77,0.0,1.0,0.0,5e-05]
[1778352723906,53.5,80896.19,0.0,1.0,0.0,5e-05]
[1778352724064,53.5,80896.19,0.0,1.0,0.0,5e-05]
[1778352724164,53.5,80896.19,0.0,1.0,0.0,5e-05]
[1778352724518,53.5,80896.19,0.0,1.0,0.0,5e-05]
[1778352724559,53.5,80896.19,0.0,1.0,0.0,5e-05]
[1778352730398,53.5,80896.06,0.0,1.0,0.0,5e-05]
[1778352736441,53.5,80896.15,0.0,1.0,0.0,5e-05]
[1778352740854,53.5,80896.15,0.0,1.0,0.0,5e-05]
[1778352740997,53.5,80896.15,0.0,1.0,0.0,5e-05]
[1778352741062,53.5,80896.15,0.0,1.0,0.0,5e-05]
[1778352741134,53.5,80896.15,0.0,1.0,0.0,5e-05]
[1778352747519,53.5,80896.13,0.0,1.0,0.0,5e-05]
[1778352753561,53.5,80896.16,0.0,1.0,0.0,5e-05]
[1778352759603,53.5,80896.19,0.0,1.0,0.0,5e-05]
[1778352772290,53.5,80896.19,0.0,1.0,0.0,5e-05]
[1778352772317,53.5,80896.19,0.0,1.0,0.0,5e-05]
[1778352772831,53.5,80896.19,0.0,1.0,0.0,5e-05]
[1778352773061,53.5,80896.19,0.0,1.0,0.0,5e-05]
[1778352773134,53.5,80896.19,0.0,1.0,0.0,5e-05]
[1778352779743,53.5,80896.11,0.0,1.0,0.0,5e-05]
[1778352785785,53.5,80896.34,0.0,1.0,0.0,5e-05]
[1778352788136,53.5,80896.68,0.0,1.0,0.0,5e-05]
[1778352788313,53.5,80896.68,0.0,1.0,0.0,5e-05]
[1778352788139,53.5,80897.39,0.0,1.0,0.0,5e-05]
[1778352788604,53.5,80897.39,0.0,1.0,0.0,5e-05]
[1778352788811,53.5,80897.39,0.0,1.0,0.0,5e-05]
[1778352789813,53.5,80904.75,0.0,1.0,0.0,5e-05]
[1778352790820,53.5,80907.66,0.0,1.0,0.0,5e-05]
[1778352791694,53.5,80907.66,0.0,1.0,0.0,5e-05]
[1778352791812,53.5,80907.66,0.0,1.0,0.0,5e-05]
[1778352792292,53.5,80907.66,0.0,1.0,0.0,5e-05]
[1778352792312,53.5,80907.66,0.0,1.0,0.0,5e-05]
[1778352792360,53.5,80907.85,0.0,1.0,0.0,5e-05]
[1778352792834,53.5,80911.02,0.0,1.0,0.0,5e-05]
[1778352793841,53.5,80912.66,0.0,1.0,0.0,5e-05]
[1778352798876,53.5,80913.62,0.0,1.0,0.0,5e-05]
[1778352799883,53.5,80911.26,0.0,1.0,0.0,5e-05]
[1778352803506,53.5,80910.79,0.0,1.0,0.0,5e-05]
[1778352803564,53.5,80910.79,0.0,1.0,0.0,5e-05]
[1778352804226,53.5,80910.79,0.0,1.0,0.0,5e-05]
[1778352804310,53.5,80910.79,0.0,1.0,0.0,5e-05]
[1778352804373,53.5,80909.67,0.0,1.0,0.0,5e-05]
[1778352808946,53.5,80911.16,0.0,1.0,0.0,5e-05]
[1778352811967,53.5,80910.59,0.0,1.0,0.0,5e-05]
[1778352814475,53.5,80909.79,0.0,1.0,0.0,5e-05]
[1778352814575,53.5,80909.79,0.0,1.0,0.0,5e-05]
[1778352815245,53.5,80909.79,0.0,1.0,0.0,5e-05]
[1778352815313,53.5,80909.79,0.0,1.0,0.0,5e-05]
[1778352815277,53.5,80910.31,0.0,1.0,0.0,5e-05]
[1778352822043,53.5,80910.44,0.0,1.0,0.0,5e-05]
[1778352827078,53.5,80910.48,0.0,1.0,0.0,5e-05]
[1778352833051,53.5,80910.21,0.0,1.0,0.0,5e-05]
[1778352833064,53.5,80910.21,0.0,1.0,0.0,5e-05]
[1778352833246,53.5,80910.21,0.0,1.0,0.0,5e-05]
[1778352833309,53.5,80910.21,0.0,1.0,0.0,5e-05]
[1778352833409,53.5,80910.36,0.0,1.0,0.0,5e-05]
[1778352837149,53.5,80906.6,0.0,1.0,0.0,5e-05]
[1778352839232,53.5,80905.39,0.0,1.0,0.0,5e-05]
[1778352839314,53.5,80905.39,0.0,1.0,0.0,5e-05]
[1778352847322,53.5,80905.2,0.0,1.0,0.0,5e-05]
[1778352847399,53.5,80905.2,0.0,1.0,0.0,5e-05]
[1778352847557,53.5,80905.2,0.0,1.0,0.0,5e-05]
[1778352850241,53.5,80905.2,0.0,1.0,0.0,5e-05]
[1778352857290,53.5,80904.63,0.0,1.0,0.0,5e-05]
[1778352863333,53.5,80904.62,0.0,1.0,0.0,5e-05]
[1778352865426,53.5,80904.61,0.0,1.0,0.0,5e-05]
[1778352865563,53.5,80904.61,0.0,1.0,0.0,5e-05]
[1778352877432,53.5,80904.54,0.0,1.0,0.0,5e-05]
[1778352882467,53.5,80903.32,0.0,1.0,0.0,5e-05]
[1778352883596,53.5,80903.32,0.0,1.0,0.0,5e-05]
[1778352883813,53.5,80903.32,0.0,1.0,0.0,5e-05]
[1778352884310,53.5,80903.32,0.0,1.0,0.0,5e-05]
[1778352884409,53.5,80901.23,0.0,1.0,0.0,5e-05]
[1778352884561,53.5,80901.23,0.0,1.0,0.0,5e-05]
[1778352890523,53.5,80900.89,0.0,1.0,0.0,5e-05]
[1778352896565,53.5,80901.1,0.0,1.0,0.0,5e-05]
[1778352898582,53.5,80900.93,0.0,1.0,0.0,5e-05]
[1778352898812,53.5,80900.93,0.0,1.0,0.0,5e-05]
[1778352898860,53.5,80900.93,0.0,1.0,0.0,5e-05]
[1778352899553,53.5,80900.93,0.0,1.0,0.0,5e-05]
[1778352899563,53.5,80900.93,0.0,1.0,0.0,5e-05]
[1778352904621,53.5,80901.38,0.0,1.0,0.0,5e-05]
[1778352910663,53.5,80901.14,0.0,1.0,0.0,5e-05]
[1778352912434,53.5,80901.14,0.0,1.0,0.0,5e-05]
[1778352912562,53.5,80901.14,0.0,1.0,0.0,5e-05]
[1778352912967,53.5,80901.14,0.0,1.0,0.0,5e-05]
[1778352913062,53.5,80901.14,0.0,1.0,0.0,5e-05]
[1778352913130,53.5,80900.83,0.0,1.0,0.0,5e-05]
[1778352919726,53.5,80901.37,0.0,1.0,0.0,5e-05]
[1778352925090,53.5,80900.4,0.0,1.0,0.0,5e-05]
[1778352925312,53.5,80900.4,0.0,1.0,0.0,5e-05]
[1778352925341,53.5,80900.36,0.0,1.0,0.0,5e-05]
[1778352926096,53.5,80900.36,0.0,1.0,0.0,5e-05]
[1778352926310,53.5,80900.36,0.0,1.0,0.0,5e-05]
[1778352931810,53.5,80899.65,0.0,1.0,0.0,5e-05]
[1778352939866,53.5,80899.17,0.0,1.0,0.0,5e-05]
[1778352940675,53.5,80899.17,0.0,1.0,0.0,5e-05]
[1778352940812,53.5,80899.17,0.0,1.0,0.0,5e-05]
[1778352940873,53.5,80898.91,0.0,1.0,0.0,5e-05]
[1778352941700,53.5,80898.91,0.0,1.0,0.0,5e-05]
[1778352941822,53.5,80898.91,0.0,1.0,0.0,5e-05]
[1778352946915,53.5,80895.58,0.0,1.0,0.0,5e-05]
[1778352947934,53.5,80888.56,0.0,1.0,0.0,5e-05]
[1778352948575,53.5,80888.56,0.0,1.0,0.0,5e-05]
[1778352948811,53.5,80888.56,0.0,1.0,0.0,5e-05]
[1778352948931,53.5,80885.79,0.0,1.0,0.0,5e-05]
[1778352949673,53.5,80885.79,0.0,1.0,0.0,5e-05]
[1778352949811,53.5,80885.79,0.0,1.0,0.0,5e-05]
[1778352951952,53.5,80888.93,0.0,1.0,0.0,5e-05]
[1778352954973,53.5,80890.84,0.0,1.0,0.0,5e-05]
[1778352956112,53.5,80890.84,0.0,1.0,0.0,5e-05]
[1778352956311,53.5,80890.84,0.0,1.0,0.0,5e-05]
[1778352959355,53.5,80891.04,0.0,1.0,0.0,5e-05]
[1778352959456,53.5,80890.92,0.0,1.0,0.0,5e-05]
[1778352959558,53.5,80890.92,0.0,1.0,0.0,5e-05]
[1778352960019,53.5,80891.2,0.0,1.0,0.0,5e-05]
[1778352962994,53.5,80891.09,0.0,1.0,0.0,5e-05]
[1778352963062,53.5,80891.09,0.0,1.0,0.0,5e-05]
[1778352963095,53.5,80889.56,0.0,1.0,0.0,5e-05]
[1778352966052,53.5,80888.19,0.0,1.0,0.0,5e-05]
[1778352972094,53.5,80887.67,0.0,1.0,0.0,5e-05]
[1778352976012,53.5,80887.94,0.0,1.0,0.0,5e-05]
[1778352976062,53.5,80887.94,0.0,1.0,0.0,5e-05]
[1778352981487,53.5,80887.53,0.0,1.0,0.0,5e-05]
[1778352981560,53.5,80887.53,0.0,1.0,0.0,5e-05]
[1778352981532,53.5,80887.32,0.0,1.0,0.0,5e-05]
[1778352982165,53.5,80887.43,0.0,1.0,0.0,5e-05]
[1778352994249,53.5,80886.95,0.0,1.0,0.0,5e-05]
[1778352996263,53.5,80888.51,0.0,1.0,0.0,5e-05]
[1778353002305,53.5,80888.23,0.0,1.0,0.0,5e-05]
[1778353006022,53.5,80888.9,0.0,1.0,0.0,5e-05]
[1778353006062,53.5,80888.9,0.0,1.0,0.0,5e-05]
[1778353012378,53.5,80888.93,0.0,1.0,0.0,5e-05]
[1778353019012,53.5,80888.69,0.0,1.0,0.0,5e-05]
[1778353019067,53.5,80888.69,0.0,1.0,0.0,5e-05]
[1778353024712,53.5,80888.57,0.0,1.0,0.0,5e-05]
[1778353024812,53.5,80888.57,0.0,1.0,0.0,5e-05]
[1778353024888,53.5,80888.57,0.0,1.0,0.0,5e-05]
[1778353030504,53.5,80888.57,0.0,1.0,0.0,5e-05]
[1778353033361,53.5,80889.22,0.0,1.0,0.0,5e-05]
[1778353033562,53.5,80889.22,0.0,1.0,0.0,5e-05]
[1778353040577,53.5,80888.81,0.0,1.0,0.0,5e-05]
[1778353041300,53.5,80888.81,0.0,1.0,0.0,5e-05]
[1778353041315,53.5,80888.81,0.0,1.0,0.0,5e-05]
[1778353046619,53.5,80889.02,0.0,1.0,0.0,5e-05]
[1778353051654,53.5,80889.02,0.0,1.0,0.0,5e-05]
[1778353054834,53.5,80889.2,0.0,1.0,0.0,5e-05]
[1778353055061,53.5,80889.2,0.0,1.0,0.0,5e-05]
[1778353055162,53.5,80889.23,0.0,1.0,0.0,5e-05]
[1778353057680,53.5,80889.23,0.0,1.0,0.0,5e-05]
[1778353057814,53.5,80889.23,0.0,1.0,0.0,5e-05]
[1778353063738,53.5,80889.06,0.0,1.0,0.0,5e-05]
[1778353068773,53.5,80888.67,0.0,1.0,0.0,5e-05]
[1778353075708,53.5,80888.47,0.0,1.0,0.0,5e-05]
[1778353075810,53.5,80888.47,0.0,1.0,0.0,5e-05]
[1778353076583,53.5,80888.47,0.0,1.0,0.0,5e-05]
[1778353076594,53.5,80887.58,0.0,1.0,0.0,5e-05]
[1778353076812,53.5,80887.58,0.0,1.0,0.0,5e-05]
[1778353086899,53.5,80887.21,0.0,1.0,0.0,5e-05]
[1778353092941,53.5,80887.69,0.0,1.0,0.0,5e-05]
[1778353096813,53.5,80887.76,0.0,1.0,0.0,5e-05]
[1778353097064,53.5,80887.76,0.0,1.0,0.0,5e-05]
[1778353097066,53.5,80887.98,0.0,1.0,0.0,5e-05]
[1778353097996,53.5,80887.98,0.0,1.0,0.0,5e-05]
[1778353098063,53.5,80887.98,0.0,1.0,0.0,5e-05]
[1778353110061,53.5,80887.76,0.0,1.0,0.0,5e-05]
[1778353111777,53.5,80887.76,0.0,1.0,0.0,5e-05]
[1778353111810,53.5,80887.76,0.0,1.0,0.0,5e-05]
[1778353112500,53.5,80887.76,0.0,1.0,0.0,5e-05]
[1778353112564,53.5,80887.76,0.0,1.0,0.0,5e-05]
[1778353112661,53.5,80887.86,0.0,1.0,0.0,5e-05]
[1778353119124,53.5,80888.1,0.0,1.0,0.0,5e-05]
[1778353124159,53.5,80887.88,0.0,1.0,0.0,5e-05]
[1778353129194,53.5,80887.87,0.0,1.0,0.0,5e-05]
[1778353137656,53.5,80888.08,0.0,1.0,0.0,5e-05]
[1778353137809,53.5,80888.08,0.0,1.0,0.0,5e-05]
[1778353137886,53.5,80888.08,0.0,1.0,0.0,5e-05]
[1778353139137,53.5,80888.08,0.0,1.0,0.0,5e-05]
[1778353139310,53.5,80888.08,0.0,1.0,0.0,5e-05]
[1778353146314,53.5,80888.12,0.0,1.0,0.0,5e-05]
[1778353151349,53.5,80888.15,0.0,1.0,0.0,5e-05]
[1778353154556,53.5,80888.15,0.0,1.0,0.0,5e-05]
[1778353154666,53.5,80888.15,0.0,1.0,0.0,5e-05]
[1778353154732,53.5,80888.15,0.0,1.0,0.0,5e-05]
[1778353155377,53.5,80895.7,0.0,1.0,0.0,5e-05]
[1778353156364,53.5,80895.7,0.0,1.0,0.0,5e-05]
[1778353156561,53.5,80895.7,0.0,1.0,0.0,5e-05]
[1778353156645,53.5,80898.15,0.0,1.0,0.0,5e-05]
[1778353157391,53.5,80899.71,0.0,1.0,0.0,5e-05]
[1778353162426,53.5,80900.63,0.0,1.0,0.0,5e-05]
[1778353166777,53.5,80900.91,0.0,1.0,0.0,5e-05]
[1778353166812,53.5,80900.91,0.0,1.0,0.0,5e-05]
[1778353175518,53.5,80900.4,0.0,1.0,0.0,5e-05]
[1778353180553,53.5,80899.49,0.0,1.0,0.0,5e-05]
[1778353185588,53.5,80899.31,0.0,1.0,0.0,5e-05]
[1778353187602,53.5,80897.88,0.0,1.0,0.0,5e-05]
[1778353192612,53.5,80898.12,0.0,1.0,0.0,5e-05]
[1778353194405,53.5,80898.08,0.0,1.0,0.0,5e-05]
[1778353194568,53.5,80898.08,0.0,1.0,0.0,5e-05]
[1778353194651,53.5,80898.06,0.0,1.0,0.0,5e-05]
[1778353200693,53.5,80898.19,0.0,1.0,0.0,5e-05]
[1778353201700,53.5,80902.52,0.0,1.0,0.0,5e-05]
[1778353203383,53.5,80902.88,0.0,1.0,0.0,5e-05]
[1778353203560,53.5,80902.88,0.0,1.0,0.0,5e-05]
[1778353204901,53.5,80903.37,0.0,1.0,0.0,5e-05]
[1778353205060,53.5,80903.37,0.0,1.0,0.0,5e-05]
[1778353205143,53.5,80903.37,0.0,1.0,0.0,5e-05]
[1778353216805,53.5,80903.44,0.0,1.0,0.0,5e-05]
[1778353218905,53.5,80903.44,0.0,1.0,0.0,5e-05]
[1778353219062,53.5,80903.44,0.0,1.0,0.0,5e-05]
[1778353225316,53.5,80904.79,0.0,1.0,0.0,5e-05]
[1778353225559,53.5,80904.79,0.0,1.0,0.0,5e-05]
[1778353225575,53.5,80907.42,0.0,1.0,0.0,5e-05]
[1778353226749,53.5,80907.42,0.0,1.0,0.0,5e-05]
[1778353226774,53.5,80909.57,0.0,1.0,0.0,5e-05]
[1778353226819,53.5,80909.57,0.0,1.0,0.0,5e-05]
[1778353232118,53.5,80912.27,0.0,1.0,0.0,5e-05]
[1778353232309,53.5,80912.27,0.0,1.0,0.0,5e-05]
[1778353232314,53.5,80913.58,0.0,1.0,0.0,4e-05]
[1778353232920,53.5,80915.45,0.0,1.0,0.0,4e-05]
[1778353234934,53.5,80917.77,0.0,1.0,0.0,4e-05]
[1778353240569,53.5,80917.5,0.0,1.0,0.0,4e-05]
[1778353240812,53.5,80917.5,0.0,1.0,0.0,4e-05]
[1778353242248,53.5,80917.23,0.0,1.0,0.0,4e-05]
[1778353242310,53.5,80917.23,0.0,1.0,0.0,4e-05]
[1778353242348,53.5,80917.93,0.0,1.0,0.0,4e-05]
[1778353250039,53.5,80917.98,0.0,1.0,0.0,4e-05]
[1778353260098,53.5,80918.02,0.0,1.0,0.0,4e-05]
[1778353260310,53.5,80918.02,0.0,1.0,0.0,4e-05]
[1778353262123,53.5,80913.34,0.0,1.0,0.0,4e-05]
[1778353263345,53.5,80913.34,0.0,1.0,0.0,4e-05]
[1778353263559,53.5,80913.34,0.0,1.0,0.0,4e-05]
[1778353263617,53.5,80907.2,0.0,1.0,0.0,5e-05]
[1778353264059,53.5,80907.2,0.0,1.0,0.0,5e-05]
[1778353264314,53.5,80907.2,0.0,1.0,0.0,5e-05]
[1778353264409,53.5,80907.05,0.0,1.0,0.0,5e-05]
[1778353266151,53.5,80905.39,0.0,1.0,0.0,5e-05]
[1778353271186,53.5,80906.06,0.0,1.0,0.0,5e-05]
[1778353277229,53.5,80906.59,0.0,1.0,0.0,5e-05]
[1778353280094,53.5,80906.66,0.0,1.0,0.0,5e-05]
[1778353280313,53.5,80906.66,0.0,1.0,0.0,5e-05]
[1778353287298,53.5,80906.48,0.0,1.0,0.0,5e-05]
[1778353291326,53.5,80906.27,0.0,1.0,0.0,4e-05]
[1778353299464,53.5,80906.31,0.0,1.0,0.0,4e-05]
[1778353299560,53.5,80906.31,0.0,1.0,0.0,4e-05]
[1778353300974,53.5,80906.26,0.0,1.0,0.0,4e-05]
[1778353301069,53.5,80906.26,0.0,1.0,0.0,4e-05]
[1778353302404,53.5,80905.94,0.0,1.0,0.0,4e-05]
[1778353310460,53.5,80905.59,0.0,1.0,0.0,4e-05]
[1778353315521,53.5,80905.7,0.0,1.0,0.0,4e-05]
[1778353315559,53.5,80905.7,0.0,1.0,0.0,4e-05]
[1778353318757,53.5,80905.19,0.0,1.0,0.0,5e-05]
[1778353318811,53.5,80905.19,0.0,1.0,0.0,5e-05]
[1778353318858,53.5,80905.19,0.0,1.0,0.0,5e-05]
[1778353320148,53.5,80906.37,0.0,1.0,0.0,4e-05]
[1778353320309,53.5,80906.37,0.0,1.0,0.0,4e-05]
[1778353326577,53.5,80904.88,0.0,1.0,0.0,5e-05]
[1778353327437,53.5,80904.88,0.0,1.0,0.0,5e-05]
[1778353327563,53.5,80904.88,0.0,1.0,0.0,5e-05]
[1778353329161,53.5,80905.08,0.0,1.0,0.0,5e-05]
[1778353329313,53.5,80905.08,0.0,1.0,0.0,5e-05]
[1778353329598,53.5,80904.57,0.0,1.0,0.0,5e-05]
[1778353334633,53.5,80905.27,0.0,1.0,0.0,4e-05]
[1778353339670,53.5,80906.64,0.0,1.0,0.0,4e-05]
[1778353342375,53.5,80906.74,0.0,1.0,0.0,4e-05]
[1778353342561,53.5,80906.74,0.0,1.0,0.0,4e-05]
[1778353351754,53.5,80907.96,0.0,1.0,0.0,4e-05]
[1778353352746,53.5,80907.96,0.0,1.0,0.0,4e-05]
[1778353352809,53.5,80907.96,0.0,1.0,0.0,4e-05]
[1778353354578,53.5,80907.68,0.0,1.0,0.0,4e-05]
[1778353354814,53.5,80907.68,0.0,1.0,0.0,4e-05]
[1778353354912,53.5,80907.71,0.0,1.0,0.0,4e-05]
[1778353360817,53.5,80907.95,0.0,1.0,0.0,4e-05]
[1778353365853,53.5,80908.02,0.0,1.0,0.0,4e-05]
[1778353370946,53.5,80908.1,0.0,1.0,0.0,4e-05]
[1778353371062,53.5,80908.1,0.0,1.0,0.0,4e-05]
[1778353377936,53.5,80908.71,0.0,1.0,0.0,4e-05]
[1778353382738,53.5,80908.11,0.0,1.0,0.0,4e-05]
[1778353382810,53.5,80908.11,0.0,1.0,0.0,4e-05]
[1778353382971,53.5,80910.53,0.0,1.0,0.0,4e-05]
[1778353385014,53.5,80911.34,0.0,1.0,0.0,4e-05]
[1778353385062,53.5,80911.34,0.0,1.0,0.0,4e-05]
[1778353385109,53.5,80912.84,0.0,1.0,0.0,4e-05]
[1778353391027,53.5,80912.64,0.0,1.0,0.0,4e-05]
[1778353398260,53.5,80912.84,0.0,1.0,0.0,4e-05]
[1778353398309,53.5,80912.84,0.0,1.0,0.0,4e-05]
[1778353398405,53.5,80910.83,0.0,1.0,0.0,4e-05]
[1778353399083,53.5,80909.14,0.0,1.0,0.0,4e-05]
[1778353401704,53.5,80908.25,0.0,1.0,0.0,4e-05]
[1778353401808,53.5,80908.25,0.0,1.0,0.0,4e-05]
[1778353401908,53.5,80905.86,0.0,1.0,0.0,4e-05]
[1778353402107,53.5,80897.93,0.0,1.0,0.0,5e-05]
[1778353403114,53.5,80895.18,0.0,1.0,0.0,5e-05]
[1778353404008,53.5,80895.18,0.0,1.0,0.0,5e-05]
[1778353404070,53.5,80895.18,0.0,1.0,0.0,5e-05]
[1778353404121,53.5,80894.82,0.0,1.0,0.0,5e-05]
[1778353405128,53.5,80893.02,0.0,1.0,0.0,5e-05]
[1778353406992,53.5,80893.02,0.0,1.0,0.0,5e-05]
[1778353406135,53.5,80885.38,0.0,1.0,0.0,5e-05]
[1778353407066,53.5,80885.38,0.0,1.0,0.0,5e-05]
[1778353407142,53.5,80879.3,0.0,1.0,0.0,5e-05]
[1778353413184,53.5,80878.09,0.0,1.0,0.0,5e-05]
[1778353416341,53.5,80878.7,0.0,1.0,0.0,5e-05]
[1778353416559,53.5,80878.7,0.0,1.0,0.0,5e-05]
[1778353416660,53.5,80878.24,0.0,1.0,0.0,5e-05]
[1778353426774,53.5,80878.48,0.0,1.0,0.0,5e-05]
[1778353428567,53.5,80877.67,0.0,1.0,0.0,5e-05]
[1778353436349,53.5,80878.39,0.0,1.0,0.0,5e-05]
[1778353441384,53.5,80878.94,0.0,1.0,0.0,5e-05]
[1778353442322,53.5,80878.94,0.0,1.0,0.0,5e-05]
[1778353442564,53.5,80878.94,0.0,1.0,0.0,5e-05]
[1778353442951,53.5,80878.94,0.0,1.0,0.0,5e-05]
[1778353442650,53.5,80878.94,0.0,1.0,0.0,5e-05]
[1778353443064,53.5,80878.94,0.0,1.0,0.0,5e-05]
[1778353449440,53.5,80878.02,0.0,1.0,0.0,5e-05]
[1778353451742,53.5,80878.02,0.0,1.0,0.0,5e-05]
[1778353451815,53.5,80878.02,0.0,1.0,0.0,5e-05]
[1778353451899,53.5,80878.24,0.0,1.0,0.0,5e-05]
[1778353452663,53.5,80878.24,0.0,1.0,0.0,5e-05]
[1778353452821,53.5,80878.24,0.0,1.0,0.0,5e-05]
[1778353458504,53.5,80877.76,0.0,1.0,0.0,5e-05]
[1778353465553,53.5,80877.83,0.0,1.0,0.0,5e-05]
[1778353476670,53.5,80877.79,0.0,1.0,0.0,5e-05]
[1778353476812,53.5,80877.79,0.0,1.0,0.0,5e-05]
[1778353476899,53.5,80877.79,0.0,1.0,0.0,5e-05]
[1778353477206,53.5,80877.79,0.0,1.0,0.0,5e-05]
[1778353477314,53.5,80877.79,0.0,1.0,0.0,5e-05]
[1778353485693,53.5,80875.68,0.0,1.0,0.0,5e-05]
[1778353488041,53.5,80874.62,0.0,1.0,0.0,5e-05]
[1778353488066,53.5,80874.62,0.0,1.0,0.0,5e-05]
[1778353489025,53.5,80874.55,0.0,1.0,0.0,5e-05]
[1778353489060,53.5,80874.55,0.0,1.0,0.0,5e-05]
[1778353489047,53.5,80873.56,0.0,1.0,0.0,5e-05]
[1778353494756,53.5,80873.29,0.0,1.0,0.0,5e-05]
[1778353500798,53.5,80873.64,0.0,1.0,0.0,5e-05]
[1778353502274,53.5,80874.38,0.0,1.0,0.0,5e-05]
[1778353502313,53.5,80874.38,0.0,1.0,0.0,5e-05]
[1778353502812,53.5,80874.68,0.0,1.0,0.0,5e-05]
[1778353503404,53.5,80874.68,0.0,1.0,0.0,5e-05]
[1778353503559,53.5,80874.68,0.0,1.0,0.0,5e-05]
[1778353504826,53.5,80872.65,0.0,1.0,0.0,5e-05]
[1778353505833,53.5,80870.56,0.0,1.0,0.0,5e-05]
[1778353509149,53.5,80869.41,0.0,1.0,0.0,5e-05]
[1778353509312,53.5,80869.41,0.0,1.0,0.0,5e-05]
[1778353509500,53.5,80869.41,0.0,1.0,0.0,5e-05]
[1778353509560,53.5,80869.41,0.0,1.0,0.0,5e-05]
[1778353509861,53.5,80869.86,0.0,1.0,0.0,5e-05]
[1778353513889,53.5,80871.41,0.0,1.0,0.0,5e-05]
[1778353518552,53.5,80871.16,0.0,1.0,0.0,5e-05]
[1778353518565,53.5,80871.16,0.0,1.0,0.0,5e-05]
[1778353518924,53.5,80870.95,0.0,1.0,0.0,5e-05]
[1778353519305,53.5,80870.95,0.0,1.0,0.0,5e-05]
[1778353519560,53.5,80870.95,0.0,1.0,0.0,5e-05]
[1778353522957,53.5,80878.95,0.0,1.0,0.0,5e-05]
[1778353523961,53.5,80882.83,0.0,1.0,0.0,5e-05]
[1778353524969,53.5,80885.4,0.0,1.0,0.0,5e-05]
[1778353525976,53.5,80887.44,0.0,1.0,0.0,5e-05]
[1778353526983,53.5,80891.02,0.0,1.0,0.0,4e-05]
[1778353527990,53.5,80896.14,0.0,1.0,0.0,4e-05]
[1778353528997,53.5,80897.98,0.0,1.0,0.0,4e-05]
[1778353529370,53.5,80897.98,0.0,1.0,0.0,4e-05]
[1778353529564,53.5,80897.98,0.0,1.0,0.0,4e-05]
[1778353530007,53.5,80897.84,0.0,1.0,0.0,4e-05]
[1778353530499,53.5,80897.84,0.0,1.0,0.0,4e-05]
[1778353530567,53.5,80897.84,0.0,1.0,0.0,4e-05]
[1778353531011,53.5,80897.36,0.0,1.0,0.0,4e-05]
[1778353532021,53.5,80895.66,0.0,1.0,0.0,4e-05]
[1778353535040,53.5,80898.73,0.0,1.0,0.0,4e-05]
[1778353535212,53.5,80898.73,0.0,1.0,0.0,4e-05]
[1778353535314,53.5,80898.73,0.0,1.0,0.0,4e-05]
[1778353536064,53.5,80898.73,0.0,1.0,0.0,4e-05]
[1778353536091,53.5,80899.34,0.0,1.0,0.0,4e-05]
[1778353536311,53.5,80899.34,0.0,1.0,0.0,4e-05]
[1778353541777,53.5,80899.23,0.0,1.0,0.0,4e-05]
[1778353545471,53.5,80898.35,0.0,1.0,0.0,4e-05]
[1778353545561,53.5,80898.35,0.0,1.0,0.0,4e-05]
[1778353546117,53.5,80899.42,0.0,1.0,0.0,4e-05]
[1778353546859,53.5,80899.42,0.0,1.0,0.0,4e-05]
[1778353547064,53.5,80899.42,0.0,1.0,0.0,4e-05]
[1778353552159,53.5,80895.56,0.0,1.0,0.0,4e-05]
[1778353553638,53.5,80895.56,0.0,1.0,0.0,4e-05]
[1778353553810,53.5,80895.56,0.0,1.0,0.0,4e-05]
[1778353553911,53.5,80894.33,0.0,1.0,0.0,4e-05]
[1778353554503,53.5,80894.33,0.0,1.0,0.0,4e-05]
[1778353554563,53.5,80894.33,0.0,1.0,0.0,4e-05]
[1778353560215,53.5,80894.4,0.0,1.0,0.0,4e-05]
[1778353561277,53.5,80894.4,0.0,1.0,0.0,4e-05]
[1778353561312,53.5,80894.4,0.0,1.0,0.0,4e-05]
[1778353561748,53.5,80894.4,0.0,1.0,0.0,4e-05]
[1778353561818,53.5,80894.4,0.0,1.0,0.0,4e-05]
[1778353561910,53.5,80894.4,0.0,1.0,0.0,4e-05]
[1778353568271,53.5,80894.41,0.0,1.0,0.0,4e-05]
[1778353572299,53.5,80890.1,0.0,1.0,0.0,4e-05]
[1778353573306,53.5,80877.92,0.0,1.0,0.0,5e-05]
[1778353574313,53.5,80872.01,0.0,1.0,0.0,5e-05]
[1778353575731,53.5,80872.01,0.0,1.0,0.0,5e-05]
[1778353575812,53.5,80872.01,0.0,1.0,0.0,5e-05]
[1778353575832,53.5,80871.6,0.0,1.0,0.0,5e-05]
[1778353576487,53.5,80871.6,0.0,1.0,0.0,5e-05]
[1778353576562,53.5,80871.6,0.0,1.0,0.0,5e-05]
[1778353584383,53.5,80872.12,0.0,1.0,0.0,5e-05]
[1778353589418,53.5,80871.92,0.0,1.0,0.0,5e-05]
[1778353591432,53.5,80872.21,0.0,1.0,0.0,5e-05]
[1778353596467,53.5,80872.09,0.0,1.0,0.0,5e-05]
[1778353603516,53.5,80872.06,0.0,1.0,0.0,5e-05]
[1778353604298,53.5,80872.06,0.0,1.0,0.0,5e-05]
[1778353604312,53.5,80872.06,0.0,1.0,0.0,5e-05]
[1778353604399,53.5,80872.06,0.0,1.0,0.0,5e-05]
[1778353605699,53.5,80872.06,0.0,1.0,0.0,5e-05]
[1778353605811,53.5,80872.06,0.0,1.0,0.0,5e-05]
[1778353611572,53.5,80871.04,0.0,1.0,0.0,5e-05]
[1778353612556,53.5,80871.04,0.0,1.0,0.0,5e-05]
[1778353612812,53.5,80871.04,0.0,1.0,0.0,5e-05]
[1778353612872,53.5,80871.68,0.0,1.0,0.0,5e-05]
[1778353613639,53.5,80871.68,0.0,1.0,0.0,5e-05]
[1778353613813,53.5,80871.68,0.0,1.0,0.0,5e-05]
[1778353619628,53.5,80872.11,0.0,1.0,0.0,5e-05]
[1778353622649,53.5,80873.61,0.0,1.0,0.0,5e-05]
[1778353632977,53.5,80873.36,0.0,1.0,0.0,5e-05]
[1778353633067,53.5,80873.36,0.0,1.0,0.0,5e-05]
[1778353633148,53.5,80873.36,0.0,1.0,0.0,5e-05]
[1778353633129,53.5,80873.36,0.0,1.0,0.0,5e-05]
[1778353633312,53.5,80873.36,0.0,1.0,0.0,5e-05]
[1778353638762,53.5,80873.78,0.0,1.0,0.0,5e-05]
[1778353645811,53.5,80873.6,0.0,1.0,0.0,5e-05]
[1778353650480,53.5,80873.82,0.0,1.0,0.0,5e-05]
[1778353650564,53.5,80873.82,0.0,1.0,0.0,5e-05]
[1778353650772,53.5,80873.82,0.0,1.0,0.0,5e-05]
[1778353650816,53.5,80873.82,0.0,1.0,0.0,5e-05]
[1778353650856,53.5,80873.82,0.0,1.0,0.0,5e-05]
[1778353651854,53.5,80873.6,0.0,1.0,0.0,4e-05]
[1778353656889,53.5,80872.95,0.0,1.0,0.0,4e-05]
[1778353661924,53.5,80872.23,0.0,1.0,0.0,4e-05]
[1778353663211,53.5,80872.23,0.0,1.0,0.0,4e-05]
[1778353663310,53.5,80872.55,0.0,1.0,0.0,4e-05]
[1778353668973,53.5,80872.87,0.0,1.0,0.0,4e-05]
[1778353674009,53.5,80872.15,0.0,1.0,0.0,4e-05]
[1778353679047,53.5,80871.72,0.0,1.0,0.0,5e-05]
[1778353682068,53.5,80877.22,0.0,1.0,0.0,4e-05]
[1778353683075,53.5,80880.09,0.0,1.0,0.0,4e-05]
[1778353683383,53.5,80880.09,0.0,1.0,0.0,4e-05]
[1778353683570,53.5,80880.09,0.0,1.0,0.0,4e-05]
[1778353684082,53.5,80880.14,0.0,1.0,0.0,4e-05]
[1778353685089,53.5,80885.62,0.0,1.0,0.0,4e-05]
[1778353686252,53.5,80885.62,0.0,1.0,0.0,4e-05]
[1778353686096,53.5,80890.29,0.0,1.0,0.0,4e-05]
[1778353686320,53.5,80890.29,0.0,1.0,0.0,4e-05]
[1778353692138,53.5,80891.48,0.0,1.0,0.0,4e-05]
[1778353697173,53.5,80890.95,0.0,1.0,0.0,4e-05]
[1778353699393,53.5,80892.0,0.0,1.0,0.0,4e-05]
[1778353699563,53.5,80892.0,0.0,1.0,0.0,4e-05]
[1778353700451,53.5,80892.0,0.0,1.0,0.0,4e-05]
[1778353700561,53.5,80892.0,0.0,1.0,0.0,4e-05]
[1778353701201,53.5,80892.4,0.0,1.0,0.0,4e-05]
[1778353708251,53.5,80892.4,0.0,1.0,0.0,4e-05]
[1778353711272,53.5,80892.45,0.0,1.0,0.0,4e-05]
[1778353713864,53.5,80892.59,0.0,1.0,0.0,4e-05]
[1778353714064,53.5,80892.59,0.0,1.0,0.0,4e-05]
[1778353714163,53.5,80892.59,0.0,1.0,0.0,4e-05]
[1778353715058,53.5,80892.59,0.0,1.0,0.0,4e-05]
[1778353715313,53.5,80892.4,0.0,1.0,0.0,4e-05]
[1778353722349,53.5,80892.39,0.0,1.0,0.0,4e-05]
[1778353727384,53.5,80892.5,0.0,1.0,0.0,4e-05]
[1778353732339,53.5,80892.35,0.0,1.0,0.0,4e-05]
[1778353732562,53.5,80892.35,0.0,1.0,0.0,4e-05]
[1778353732723,53.5,80892.35,0.0,1.0,0.0,4e-05]
[1778353732814,53.5,80892.35,0.0,1.0,0.0,4e-05]
[1778353732822,53.5,80893.05,0.0,1.0,0.0,4e-05]
[1778353733426,53.5,80889.28,0.0,1.0,0.0,4e-05]
[1778353734433,53.5,80885.49,0.0,1.0,0.0,4e-05]
[1778353739146,53.5,80885.88,0.0,1.0,0.0,4e-05]
[1778353739310,53.5,80885.88,0.0,1.0,0.0,4e-05]
[1778353739317,53.5,80885.75,0.0,1.0,0.0,4e-05]
[1778353739482,53.5,80885.75,0.0,1.0,0.0,4e-05]
[1778353739564,53.5,80885.75,0.0,1.0,0.0,4e-05]
[1778353748531,53.5,80885.66,0.0,1.0,0.0,4e-05]
[1778353758602,53.5,80885.66,0.0,1.0,0.0,4e-05]
[1778353761906,53.5,80885.66,0.0,1.0,0.0,4e-05]
[1778353762062,53.5,80885.66,0.0,1.0,0.0,4e-05]
[1778353762113,53.5,80885.49,0.0,1.0,0.0,4e-05]
[1778353763187,53.5,80885.49,0.0,1.0,0.0,4e-05]
[1778353763318,53.5,80885.49,0.0,1.0,0.0,4e-05]
[1778353768672,53.5,80885.94,0.0,1.0,0.0,4e-05]
[1778353775721,53.5,80885.86,0.0,1.0,0.0,4e-05]
[1778353781763,53.5,80886.26,0.0,1.0,0.0,4e-05]
[1778353783972,53.5,80886.29,0.0,1.0,0.0,4e-05]
[1778353784061,53.5,80886.29,0.0,1.0,0.0,4e-05]
[1778353784122,53.5,80885.1,0.0,1.0,0.0,4e-05]
[1778353785203,53.5,80885.1,0.0,1.0,0.0,4e-05]
[1778353785311,53.5,80885.1,0.0,1.0,0.0,4e-05]
[1778353792180,53.5,80884.2,0.0,1.0,0.0,4e-05]
[1778353792317,53.5,80884.2,0.0,1.0,0.0,4e-05]
[1778353792341,53.5,80884.2,0.0,1.0,0.0,4e-05]
[1778353793574,53.5,80884.36,0.0,1.0,0.0,4e-05]
[1778353793682,53.5,80884.36,0.0,1.0,0.0,4e-05]
[1778353800348,53.5,80883.43,0.0,1.0,0.0,4e-05]
[1778353800370,53.5,80883.27,0.0,1.0,0.0,4e-05]
[1778353800565,53.5,80883.27,0.0,1.0,0.0,4e-05]
[1778353800896,53.5,80883.81,0.0,1.0,0.0,4e-05]
[1778353801604,53.5,80883.81,0.0,1.0,0.0,4e-05]
[1778353801812,53.5,80883.81,0.0,1.0,0.0,4e-05]
[1778353803917,53.5,80882.77,0.0,1.0,0.0,4e-05]
[1778353808642,53.5,80882.07,0.0,1.0,0.0,4e-05]
[1778353808811,53.5,80882.07,0.0,1.0,0.0,4e-05]
[1778353808953,53.5,80878.57,0.0,1.0,0.0,4e-05]
[1778353810210,53.5,80878.57,0.0,1.0,0.0,4e-05]
[1778353810312,53.5,80878.57,0.0,1.0,0.0,4e-05]
[1778353810352,53.5,80876.13,0.0,1.0,0.0,4e-05]
[1778353811974,53.5,80873.12,0.0,1.0,0.0,4e-05]
[1778353813988,53.5,80871.87,0.0,1.0,0.0,4e-05]
[1778353816005,53.5,80865.4,0.0,1.0,0.0,4e-05]
[1778353816530,53.5,80865.4,0.0,1.0,0.0,4e-05]
[1778353816559,53.5,80865.4,0.0,1.0,0.0,4e-05]
[1778353817009,53.5,80865.91,0.0,1.0,0.0,4e-05]
[1778353818191,53.5,80865.91,0.0,1.0,0.0,4e-05]
[1778353818314,53.5,80865.91,0.0,1.0,0.0,4e-05]
[1778353821038,53.5,80864.75,0.0,1.0,0.0,4e-05]
[1778353822162,53.5,80861.95,0.0,1.0,0.0,4e-05]
[1778353822482,53.5,80861.95,0.0,1.0,0.0,4e-05]
[1778353822562,53.5,80861.95,0.0,1.0,0.0,4e-05]
[1778353823052,53.5,80861.43,0.0,1.0,0.0,4e-05]
[1778353823665,53.5,80861.43,0.0,1.0,0.0,4e-05]
[1778353823812,53.5,80861.43,0.0,1.0,0.0,4e-05]
[1778353826073,53.5,80868.97,0.0,1.0,0.0,4e-05]
[1778353826646,53.5,80868.97,0.0,1.0,0.0,4e-05]
[1778353826810,53.5,80868.97,0.0,1.0,0.0,4e-05]
[1778353827080,53.5,80871.69,0.0,1.0,0.0,4e-05]
[1778353828271,53.5,80871.69,0.0,1.0,0.0,4e-05]
[1778353828312,53.5,80871.69,0.0,1.0,0.0,4e-05]
[1778353828372,53.5,80872.51,0.0,1.0,0.0,4e-05]
[1778353829094,53.5,80870.99,0.0,1.0,0.0,4e-05]
[1778353830101,53.5,80872.22,0.0,1.0,0.0,4e-05]
[1778353831108,53.5,80872.24,0.0,1.0,0.0,4e-05]
[1778353836143,53.5,80872.49,0.0,1.0,0.0,4e-05]
[1778353841181,53.5,80871.12,0.0,1.0,0.0,4e-05]
[1778353846216,53.5,80870.99,0.0,1.0,0.0,4e-05]
[1778353855282,53.5,80871.27,0.0,1.0,0.0,4e-05]
[1778353859864,53.5,80871.16,0.0,1.0,0.0,4e-05]
[1778353860317,53.5,80870.23,0.0,1.0,0.0,4e-05]
[1778353860571,53.5,80870.23,0.0,1.0,0.0,4e-05]
[1778353861324,53.5,80870.43,0.0,1.0,0.0,4e-05]
[1778353862245,53.5,80870.43,0.0,1.0,0.0,4e-05]
[1778353862311,53.5,80870.43,0.0,1.0,0.0,4e-05]
[1778353864345,53.5,80869.43,0.0,1.0,0.0,4e-05]
[1778353869380,53.5,80869.81,0.0,1.0,0.0,4e-05]
[1778353877436,53.5,80870.33,0.0,1.0,0.0,4e-05]
[1778353884485,53.5,80870.15,0.0,1.0,0.0,4e-05]
[1778353888565,53.5,80870.14,0.0,1.0,0.0,4e-05]
[1778353889116,53.5,80870.14,0.0,1.0,0.0,4e-05]
[1778353889311,53.5,80870.14,0.0,1.0,0.0,4e-05]
[1778353889410,53.5,80870.14,0.0,1.0,0.0,4e-05]
[1778353891534,53.5,80870.13,0.0,1.0,0.0,4e-05]
[1778353896570,53.5,80871.38,0.0,1.0,0.0,4e-05]
[1778353898172,53.5,80871.38,0.0,1.0,0.0,4e-05]
[1778353898311,53.5,80871.38,0.0,1.0,0.0,4e-05]
[1778353899320,53.5,80872.64,0.0,1.0,0.0,4e-05]
[1778353899409,53.5,80872.13,0.0,1.0,0.0,4e-05]
[1778353899562,53.5,80872.13,0.0,1.0,0.0,4e-05]
[1778353913164,53.5,80872.2,0.0,1.0,0.0,4e-05]
[1778353913310,53.5,80872.2,0.0,1.0,0.0,4e-05]
[1778353921744,53.5,80872.54,0.0,1.0,0.0,4e-05]
[1778353927786,53.5,80872.71,0.0,1.0,0.0,4e-05]
[1778353932821,53.5,80871.79,0.0,1.0,0.0,4e-05]
[1778353939870,53.5,80872.39,0.0,1.0,0.0,4e-05]
[1778353944905,53.5,80872.2,0.0,1.0,0.0,4e-05]
[1778353954975,53.5,80872.2,0.0,1.0,0.0,4e-05]
[1778353962595,53.5,80872.2,0.0,1.0,0.0,4e-05]
[1778353971089,53.5,80872.13,0.0,1.0,0.0,4e-05]
[1778353975117,53.5,80874.21,0.0,1.0,0.0,4e-05]
[1778353976124,53.5,80878.31,0.0,1.0,0.0,4e-05]
[1778353977118,53.5,80878.31,0.0,1.0,0.0,4e-05]
[1778353977312,53.5,80878.31,0.0,1.0,0.0,4e-05]
[1778353978672,53.5,80879.81,0.0,1.0,0.0,4e-05]
[1778353978810,53.5,80879.81,0.0,1.0,0.0,4e-05]
[1778353979145,53.5,80880.1,0.0,1.0,0.0,4e-05]
[1778353984180,53.5,80882.04,0.0,1.0,0.0,4e-05]
[1778353986383,53.5,80882.08,0.0,1.0,0.0,4e-05]
[1778353986561,53.5,80882.08,0.0,1.0,0.0,4e-05]
[1778353997271,53.5,80881.44,0.0,1.0,0.0,4e-05]
[1778354002306,53.5,80881.85,0.0,1.0,0.0,4e-05]
[1778354007341,53.5,80881.66,0.0,1.0,0.0,4e-05]
[1778354007877,53.5,80881.66,0.0,1.0,0.0,4e-05]
[1778354008061,53.5,80881.66,0.0,1.0,0.0,4e-05]
[1778354009432,53.5,80881.91,0.0,1.0,0.0,4e-05]
[1778354009560,53.5,80881.91,0.0,1.0,0.0,4e-05]
[1778354009585,53.5,80881.91,0.0,1.0,0.0,4e-05]
[1778354012376,53.5,80881.94,0.0,1.0,0.0,4e-05]
[1778354014885,53.5,80881.07,0.0,1.0,0.0,4e-05]
[1778354015063,53.5,80881.07,0.0,1.0,0.0,4e-05]
[1778354020432,53.5,80881.22,0.0,1.0,0.0,4e-05]
[1778354021439,53.5,80883.65,0.0,1.0,0.0,4e-05]
[1778354027481,53.5,80884.62,0.0,1.0,0.0,4e-05]
[1778354029281,53.5,80884.82,0.0,1.0,0.0,4e-05]
[1778354029312,53.5,80884.82,0.0,1.0,0.0,4e-05]
[1778354031000,53.5,80885.27,0.0,1.0,0.0,4e-05]
[1778354031061,53.5,80885.27,0.0,1.0,0.0,4e-05]
[1778354031509,53.5,80885.15,0.0,1.0,0.0,4e-05]
[1778354036544,53.5,80884.58,0.0,1.0,0.0,4e-05]
[1778354041579,53.5,80884.61,0.0,1.0,0.0,4e-05]
[1778354046614,53.5,80884.33,0.0,1.0,0.0,4e-05]
[1778354051649,53.5,80883.12,0.0,1.0,0.0,4e-05]
[1778354051950,53.5,80883.12,0.0,1.0,0.0,4e-05]
[1778354052063,53.5,80883.12,0.0,1.0,0.0,4e-05]
[1778354059706,53.5,80883.57,0.0,1.0,0.0,4e-05]
[1778354065748,53.5,80883.77,0.0,1.0,0.0,4e-05]
[1778354070783,53.5,80883.77,0.0,1.0,0.0,4e-05]
[1778354071790,53.5,80883.79,0.0,1.0,0.0,4e-05]
[1778354077832,53.5,80883.87,0.0,1.0,0.0,4e-05]
[1778354082867,53.5,80884.02,0.0,1.0,0.0,4e-05]
[1778354085251,53.5,80883.87,0.0,1.0,0.0,4e-05]
[1778354085311,53.5,80883.87,0.0,1.0,0.0,4e-05]
[1778354086975,53.5,80883.55,0.0,1.0,0.0,4e-05]
[1778354087065,53.5,80883.55,0.0,1.0,0.0,4e-05]
[1778354087117,53.5,80883.55,0.0,1.0,0.0,4e-05]
[1778354092938,53.5,80883.37,0.0,1.0,0.0,4e-05]
[1778354103283,53.5,80883.38,0.0,1.0,0.0,4e-05]
[1778354106878,53.5,80883.33,0.0,1.0,0.0,4e-05]
[1778354107062,53.5,80883.33,0.0,1.0,0.0,4e-05]
[1778354113682,53.5,80883.52,0.0,1.0,0.0,4e-05]
[1778354113809,53.5,80882.19,0.0,1.0,0.0,4e-05]
[1778354114085,53.5,80878.09,0.0,1.0,0.0,4e-05]
[1778354115092,53.5,80874.68,0.0,1.0,0.0,4e-05]
[1778354116502,53.5,80874.68,0.0,1.0,0.0,4e-05]
[1778354116565,53.5,80874.68,0.0,1.0,0.0,4e-05]
[1778354116598,53.5,80871.54,0.0,1.0,0.0,4e-05]
[1778354117311,53.5,80871.54,0.0,1.0,0.0,4e-05]
[1778354117562,53.5,80871.54,0.0,1.0,0.0,4e-05]
[1778354120127,53.5,80868.64,0.0,1.0,0.0,4e-05]
[1778354123108,53.5,80868.85,0.0,1.0,0.0,4e-05]
[1778354123313,53.5,80868.85,0.0,1.0,0.0,4e-05]
[1778354123717,53.5,80868.85,0.0,1.0,0.0,4e-05]
[1778354123813,53.5,80868.99,0.0,1.0,0.0,4e-05]
[1778354123807,53.5,80868.99,0.0,1.0,0.0,4e-05]
[1778354129190,53.5,80868.62,0.0,1.0,0.0,4e-05]
[1778354131204,53.5,80868.43,0.0,1.0,0.0,4e-05]
[1778354136239,53.5,80868.31,0.0,1.0,0.0,4e-05]
[1778354141274,53.5,80868.26,0.0,1.0,0.0,4e-05]
[1778354143441,53.5,80868.29,0.0,1.0,0.0,4e-05]
[1778354143561,53.5,80868.29,0.0,1.0,0.0,4e-05]
[1778354149330,53.5,80867.83,0.0,1.0,0.0,4e-05]
[1778354158213,53.5,80867.86,0.0,1.0,0.0,4e-05]
[1778354158310,53.5,80867.86,0.0,1.0,0.0,4e-05]
[1778354158393,53.5,80867.86,0.0,1.0,0.0,4e-05]
[1778354158560,53.5,80867.86,0.0,1.0,0.0,4e-05]
[1778354158658,53.5,80867.86,0.0,1.0,0.0,4e-05]
[1778354164435,53.5,80867.52,0.0,1.0,0.0,4e-05]
[1778354169470,53.5,80868.11,0.0,1.0,0.0,4e-05]
[1778354173685,53.5,80868.11,0.0,1.0,0.0,4e-05]
[1778354173812,53.5,80868.17,0.0,1.0,0.0,4e-05]
[1778354178693,53.5,80868.12,0.0,1.0,0.0,4e-05]
[1778354178811,53.5,80867.36,0.0,1.0,0.0,4e-05]
[1778354179477,53.5,80867.36,0.0,1.0,0.0,4e-05]
[1778354179566,53.5,80867.36,0.0,1.0,0.0,4e-05]
[1778354179664,53.5,80868.44,0.0,1.0,0.0,4e-05]
[1778354188603,53.5,80868.5,0.0,1.0,0.0,4e-05]
[1778354191624,53.5,80868.45,0.0,1.0,0.0,4e-05]
[1778354195737,53.5,80868.2,0.0,1.0,0.0,4e-05]
[1778354195809,53.5,80868.15,0.0,1.0,0.0,4e-05]
[1778354199957,53.5,80867.26,0.0,1.0,0.0,4e-05]
[1778354200687,53.5,80857.52,0.0,1.0,0.0,4e-05]
[1778354201694,53.5,80855.92,0.0,1.0,0.0,4e-05]
[1778354203117,53.5,80855.08,0.0,1.0,0.0,4e-05]
[1778354203314,53.5,80855.08,0.0,1.0,0.0,4e-05]
[1778354203708,53.5,80854.78,0.0,1.0,0.0,4e-05]
[1778354208743,53.5,80854.94,0.0,1.0,0.0,4e-05]
[1778354213778,53.5,80855.33,0.0,1.0,0.0,4e-05]
[1778354223848,53.5,80855.36,0.0,1.0,0.0,4e-05]
[1778354228883,53.5,80853.81,0.0,1.0,0.0,4e-05]
[1778354230897,53.5,80850.59,0.0,1.0,0.0,4e-05]
[1778354231904,53.5,80845.22,0.0,1.0,0.0,4e-05]
[1778354232911,53.5,80837.6,0.0,1.0,0.0,4e-05]
[1778354234925,53.5,80835.65,0.0,1.0,0.0,4e-05]
[1778354236939,53.5,80837.66,0.0,1.0,0.0,4e-05]
[1778354241976,53.5,80836.44,0.0,1.0,0.0,4e-05]
[1778354244316,53.5,80836.36,0.0,1.0,0.0,4e-05]
[1778354250032,53.5,80836.1,0.0,1.0,0.0,4e-05]
[1778354251801,53.5,80836.1,0.0,1.0,0.0,4e-05]
[1778354251812,53.5,80836.1,0.0,1.0,0.0,4e-05]
[1778354251039,53.5,80836.53,0.0,1.0,0.0,4e-05]
[1778354252046,53.5,80836.58,0.0,1.0,0.0,4e-05]
[1778354257081,53.5,80836.08,0.0,1.0,0.0,4e-05]
[1778354264311,53.5,80835.82,0.0,1.0,0.0,4e-05]
[1778354265137,53.5,80834.19,0.0,1.0,0.0,4e-05]
[1778354267151,53.5,80828.78,0.0,1.0,0.0,4e-05]
[1778354268158,53.5,80826.85,0.0,1.0,0.0,4e-05]
[1778354269865,53.5,80826.85,0.0,1.0,0.0,4e-05]
[1778354270062,53.5,80826.85,0.0,1.0,0.0,4e-05]
[1778354270172,53.5,80826.67,0.0,1.0,0.0,4e-05]
[1778354270906,53.5,80826.67,0.0,1.0,0.0,4e-05]
[1778354271061,53.5,80826.67,0.0,1.0,0.0,4e-05]
[1778354275208,53.5,80822.88,0.0,1.0,0.0,4e-05]
[1778354277556,53.5,80823.88,0.0,1.0,0.0,4e-05]
[1778354277814,53.5,80823.88,0.0,1.0,0.0,4e-05]
[1778354277839,53.5,80826.47,0.0,1.0,0.0,4e-05]
[1778354278316,53.5,80826.47,0.0,1.0,0.0,4e-05]
[1778354278566,53.5,80826.47,0.0,1.0,0.0,4e-05]
[1778354278665,53.5,80828.05,0.0,1.0,0.0,4e-05]
[1778354282257,53.5,80831.49,0.0,1.0,0.0,4e-05]
[1778354283264,53.5,80833.54,0.0,1.0,0.0,4e-05]
[1778354284419,53.5,80833.54,0.0,1.0,0.0,4e-05]
[1778354284563,53.5,80833.54,0.0,1.0,0.0,4e-05]
[1778354284607,53.5,80835.6,0.0,1.0,0.0,4e-05]
[1778354285321,53.5,80835.6,0.0,1.0,0.0,4e-05]
[1778354285564,53.5,80835.6,0.0,1.0,0.0,4e-05]
[1778354296355,53.5,80836.0,0.0,1.0,0.0,4e-05]
[1778354298258,53.5,80836.23,0.0,1.0,0.0,4e-05]
[1778354298312,53.5,80836.23,0.0,1.0,0.0,4e-05]
[1778354298704,53.5,80836.23,0.0,1.0,0.0,4e-05]
[1778354298810,53.5,80836.23,0.0,1.0,0.0,4e-05]
[1778354298892,53.5,80835.8,0.0,1.0,0.0,4e-05]
[1778354304411,53.5,80836.86,0.0,1.0,0.0,4e-05]
[1778354308607,53.5,80837.66,0.0,1.0,0.0,4e-05]
[1778354308812,53.5,80837.66,0.0,1.0,0.0,4e-05]
[1778354308904,53.5,80838.03,0.0,1.0,0.0,4e-05]
[1778354309138,53.5,80838.03,0.0,1.0,0.0,4e-05]
[1778354309309,53.5,80838.03,0.0,1.0,0.0,4e-05]
[1778354313474,53.5,80837.82,0.0,1.0,0.0,4e-05]
[1778354318509,53.5,80837.47,0.0,1.0,0.0,4e-05]
[1778354320402,53.5,80837.14,0.0,1.0,0.0,4e-05]
[1778354320561,53.5,80837.14,0.0,1.0,0.0,4e-05]
[1778354320628,53.5,80836.03,0.0,1.0,0.0,4e-05]
[1778354321099,53.5,80836.03,0.0,1.0,0.0,4e-05]
[1778354321310,53.5,80836.03,0.0,1.0,0.0,4e-05]
[1778354326565,53.5,80836.74,0.0,1.0,0.0,4e-05]
[1778354329925,53.5,80837.04,0.0,1.0,0.0,4e-05]
[1778354330061,53.5,80837.06,0.0,1.0,0.0,4e-05]
[1778354330581,53.5,80837.06,0.0,1.0,0.0,4e-05]
[1778354330815,53.5,80837.06,0.0,1.0,0.0,4e-05]
[1778354330819,53.5,80837.06,0.0,1.0,0.0,4e-05]
[1778354338649,53.5,80837.22,0.0,1.0,0.0,4e-05]
[1778354343688,53.5,80837.14,0.0,1.0,0.0,4e-05]
[1778354348719,53.5,80837.84,0.0,1.0,0.0,4e-05]
[1778354349158,53.5,80837.84,0.0,1.0,0.0,4e-05]
[1778354349310,53.5,80837.84,0.0,1.0,0.0,4e-05]
[1778354349780,53.5,80837.84,0.0,1.0,0.0,4e-05]
[1778354349811,53.5,80837.84,0.0,1.0,0.0,4e-05]
[1778354349847,53.5,80837.46,0.0,1.0,0.0,4e-05]
[1778354357782,53.5,80837.81,0.0,1.0,0.0,4e-05]
[1778354360403,53.5,80838.41,0.0,1.0,0.0,4e-05]
[1778354360562,53.5,80838.41,0.0,1.0,0.0,4e-05]
[1778354360803,53.5,80838.72,0.0,1.0,0.0,4e-05]
[1778354361156,53.5,80838.72,0.0,1.0,0.0,4e-05]
[1778354361310,53.5,80838.72,0.0,1.0,0.0,4e-05]
[1778354366845,53.5,80847.07,0.0,1.0,0.0,4e-05]
[1778354367852,53.5,80852.37,0.0,1.0,0.0,4e-05]
[1778354368859,53.5,80854.6,0.0,1.0,0.0,4e-05]
[1778354369866,53.5,80860.4,0.0,1.0,0.0,4e-05]
[1778354370219,53.5,80860.4,0.0,1.0,0.0,4e-05]
[1778354370312,53.5,80860.4,0.0,1.0,0.0,4e-05]
[1778354370874,53.5,80860.95,0.0,1.0,0.0,4e-05]
[1778354371117,53.5,80860.95,0.0,1.0,0.0,4e-05]
[1778354371310,53.5,80860.95,0.0,1.0,0.0,4e-05]
[1778354371881,53.5,80861.14,0.0,1.0,0.0,4e-05]
[1778354373895,53.5,80864.85,0.0,1.0,0.0,4e-05]
[1778354375909,53.5,80866.95,0.0,1.0,0.0,4e-05]
[1778354376683,53.5,80866.95,0.0,1.0,0.0,4e-05]
[1778354376810,53.5,80866.95,0.0,1.0,0.0,4e-05]
[1778354376916,53.5,80868.44,0.0,1.0,0.0,4e-05]
[1778354377177,53.5,80868.44,0.0,1.0,0.0,4e-05]
[1778354377310,53.5,80868.44,0.0,1.0,0.0,4e-05]
[1778354378930,53.5,80871.09,0.0,1.0,0.0,4e-05]
[1778354379937,53.5,80877.07,0.0,1.0,0.0,4e-05]
[1778354380945,53.5,80884.78,0.0,1.0,0.0,4e-05]
[1778354381951,53.5,80886.67,0.0,1.0,0.0,4e-05]
[1778354382555,53.5,80886.67,0.0,1.0,0.0,4e-05]
[1778354382813,53.5,80886.67,0.0,1.0,0.0,4e-05]
[1778354382958,53.5,80886.98,0.0,1.0,0.0,4e-05]
[1778354383965,53.5,80883.64,0.0,1.0,0.0,4e-05]
[1778354384972,53.5,80881.25,0.0,1.0,0.0,4e-05]
[1778354386117,53.5,80880.27,0.0,1.0,0.0,4e-05]
[1778354386308,53.5,80880.27,0.0,1.0,0.0,4e-05]
[1778354392022,53.5,80881.55,0.0,1.0,0.0,4e-05]
[1778354397057,53.5,80884.79,0.0,1.0,0.0,4e-05]
[1778354398728,53.5,80884.79,0.0,1.0,0.0,4e-05]
[1778354398811,53.5,80884.79,0.0,1.0,0.0,4e-05]
[1778354398875,53.5,80886.12,0.0,1.0,0.0,4e-05]
[1778354400205,53.5,80887.35,0.0,1.0,0.0,3e-05]
[1778354400313,53.5,80887.35,0.0,1.0,0.0,3e-05]
[1778354400412,53.5,80888.89,0.0,1.0,0.0,3e-05]
[1778354401085,53.5,80891.3,0.0,1.0,0.0,3e-05]
[1778354408134,53.5,80891.2,0.0,1.0,0.0,3e-05]
[1778354410419,53.5,80891.2,0.0,1.0,0.0,3e-05]
[1778354410566,53.5,80891.2,0.0,1.0,0.0,3e-05]
[1778354410572,53.5,80891.23,0.0,1.0,0.0,3e-05]
[1778354411334,53.5,80891.23,0.0,1.0,0.0,3e-05]
[1778354411563,53.5,80891.23,0.0,1.0,0.0,3e-05]
[1778354415183,53.5,80887.28,0.0,1.0,0.0,3e-05]
[1778354416190,53.5,80885.47,0.0,1.0,0.0,4e-05]
[1778354417398,53.5,80885.47,0.0,1.0,0.0,4e-05]
[1778354417563,53.5,80885.47,0.0,1.0,0.0,4e-05]
[1778354417646,53.5,80885.42,0.0,1.0,0.0,4e-05]
[1778354418535,53.5,80885.42,0.0,1.0,0.0,4e-05]
[1778354418562,53.5,80885.42,0.0,1.0,0.0,4e-05]
[1778354420309,53.5,80885.42,0.0,1.0,0.0,4e-05]
[1778354420409,53.5,80885.42,0.0,1.0,0.0,4e-05]
[1778354424246,53.5,80883.72,0.0,1.0,0.0,4e-05]
[1778354425716,53.5,80883.72,0.0,1.0,0.0,4e-05]
[1778354425810,53.5,80883.72,0.0,1.0,0.0,4e-05]
[1778354425869,53.5,80883.27,0.0,1.0,0.0,4e-05]
[1778354427068,53.5,80883.13,0.0,1.0,0.0,4e-05]
[1778354427311,53.5,80883.13,0.0,1.0,0.0,4e-05]
[1778354427328,53.5,80880.49,0.0,1.0,0.0,4e-05]
[1778354429281,53.5,80878.95,0.0,1.0,0.0,4e-05]
[1778354431295,53.5,80877.8,0.0,1.0,0.0,4e-05]
[1778354436811,53.5,80876.81,0.0,1.0,0.0,4e-05]
[1778354436909,53.5,80877.75,0.0,1.0,0.0,4e-05]
[1778354437062,53.5,80877.75,0.0,1.0,0.0,4e-05]
[1778354437979,53.5,80877.75,0.0,1.0,0.0,4e-05]
[1778354437337,53.5,80879.29,0.0,1.0,0.0,4e-05]
[1778354438072,53.5,80879.29,0.0,1.0,0.0,4e-05]
[1778354441365,53.5,80880.81,0.0,1.0,0.0,4e-05]
[1778354448414,53.5,80880.65,0.0,1.0,0.0,4e-05]
[1778354456471,53.5,80879.91,0.0,1.0,0.0,4e-05]
[1778354459859,53.5,80879.79,0.0,1.0,0.0,4e-05]
[1778354460062,53.5,80879.79,0.0,1.0,0.0,4e-05]
[1778354459950,53.5,80879.79,0.0,1.0,0.0,4e-05]
[1778354460098,53.5,80879.79,0.0,1.0,0.0,4e-05]
[1778354461456,53.5,80879.79,0.0,1.0,0.0,4e-05]
[1778354461564,53.5,80879.79,0.0,1.0,0.0,4e-05]
[1778354476629,53.5,80879.66,0.0,1.0,0.0,4e-05]
[1778354478505,53.5,80879.47,0.0,1.0,0.0,4e-05]
[1778354478561,53.5,80879.47,0.0,1.0,0.0,4e-05]
[1778354478643,53.5,80879.69,0.0,1.0,0.0,4e-05]
[1778354479203,53.5,80879.69,0.0,1.0,0.0,4e-05]
[1778354479317,53.5,80879.69,0.0,1.0,0.0,4e-05]
[1778354487706,53.5,80879.65,0.0,1.0,0.0,4e-05]
[1778354493748,53.5,80879.22,0.0,1.0,0.0,3e-05]
[1778354495762,53.5,80885.38,0.0,1.0,0.0,3e-05]
[1778354496769,53.5,80894.3,0.0,1.0,0.0,3e-05]
[1778354497776,53.5,80899.56,0.0,1.0,0.0,3e-05]
[1778354498204,53.5,80899.56,0.0,1.0,0.0,3e-05]
[1778354498312,53.5,80899.56,0.0,1.0,0.0,3e-05]
[1778354498783,53.5,80900.05,0.0,1.0,0.0,3e-05]
[1778354499942,53.5,80900.05,0.0,1.0,0.0,3e-05]
[1778354500066,53.5,80900.05,0.0,1.0,0.0,3e-05]
[1778354504825,53.5,80901.8,0.0,1.0,0.0,3e-05]
[1778354505832,53.5,80903.8,0.0,1.0,0.0,3e-05]
[1778354506364,53.5,80903.8,0.0,1.0,0.0,3e-05]
[1778354506559,53.5,80903.8,0.0,1.0,0.0,3e-05]
[1778354506839,53.5,80902.82,0.0,1.0,0.0,3e-05]
[1778354508560,53.5,80903.38,0.0,1.0,0.0,3e-05]
[1778354508813,53.5,80903.38,0.0,1.0,0.0,3e-05]
[1778354516909,53.5,80903.35,0.0,1.0,0.0,3e-05]
[1778354519325,53.5,80903.0,0.0,1.0,0.0,3e-05]
[1778354519568,53.5,80903.0,0.0,1.0,0.0,3e-05]
[1778354519667,53.5,80903.0,0.0,1.0,0.0,3e-05]
[1778354520754,53.5,80903.0,0.0,1.0,0.0,3e-05]
[1778354520816,53.5,80903.0,0.0,1.0,0.0,3e-05]
[1778354525972,53.5,80903.72,0.0,1.0,0.0,3e-05]
[1778354528688,53.5,80902.71,0.0,1.0,0.0,3e-05]
[1778354528815,53.5,80902.71,0.0,1.0,0.0,3e-05]
[1778354528993,53.5,80902.69,0.0,1.0,0.0,3e-05]
[1778354530189,53.5,80902.75,0.0,1.0,0.0,3e-05]
[1778354530312,53.5,80902.75,0.0,1.0,0.0,3e-05]
[1778354541077,53.5,80904.9,0.0,1.0,0.0,3e-05]
[1778354542300,53.5,80905.89,0.0,1.0,0.0,3e-05]
[1778354542310,53.5,80905.89,0.0,1.0,0.0,3e-05]
[1778354543091,53.5,80905.42,0.0,1.0,0.0,3e-05]
[1778354544195,53.5,80905.67,0.0,1.0,0.0,3e-05]
[1778354544315,53.5,80905.67,0.0,1.0,0.0,3e-05]
[1778354549133,53.5,80907.14,0.0,1.0,0.0,3e-05]
[1778354549256,53.5,80907.14,0.0,1.0,0.0,3e-05]
[1778354549309,53.5,80907.14,0.0,1.0,0.0,3e-05]
[1778354550140,53.5,80907.19,0.0,1.0,0.0,3e-05]
[1778354550513,53.5,80907.19,0.0,1.0,0.0,3e-05]
[1778354550563,53.5,80907.19,0.0,1.0,0.0,3e-05]
[1778354551147,53.5,80907.29,0.0,1.0,0.0,3e-05]
[1778354556182,53.5,80907.29,0.0,1.0,0.0,3e-05]
[1778354563232,53.5,80907.33,0.0,1.0,0.0,3e-05]
[1778354572399,53.5,80907.51,0.0,1.0,0.0,3e-05]
[1778354572566,53.5,80907.51,0.0,1.0,0.0,3e-05]
[1778354572630,53.5,80907.51,0.0,1.0,0.0,3e-05]
[1778354574223,53.5,80907.51,0.0,1.0,0.0,3e-05]
[1778354574316,53.5,80907.51,0.0,1.0,0.0,3e-05]
[1778354580111,53.5,80907.51,0.0,1.0,0.0,3e-05]
[1778354580153,53.5,80907.47,0.0,1.0,0.0,3e-05]
[1778354580312,53.5,80907.47,0.0,1.0,0.0,3e-05]
[1778354580351,53.5,80906.61,0.0,1.0,0.0,3e-05]
[1778354582312,53.5,80907.33,0.0,1.0,0.0,3e-05]
[1778354582561,53.5,80907.33,0.0,1.0,0.0,3e-05]
[1778354585386,53.5,80908.61,0.0,1.0,0.0,3e-05]
[1778354590422,53.5,80908.7,0.0,1.0,0.0,3e-05]
[1778354591467,53.5,80908.7,0.0,1.0,0.0,3e-05]
[1778354591559,53.5,80908.7,0.0,1.0,0.0,3e-05]
[1778354591673,53.5,80908.97,0.0,1.0,0.0,3e-05]
[1778354593636,53.5,80909.0,0.0,1.0,0.0,3e-05]
[1778354593812,53.5,80909.0,0.0,1.0,0.0,3e-05]
[1778354596842,53.5,80909.19,0.0,1.0,0.0,3e-05]
[1778354597060,53.5,80909.19,0.0,1.0,0.0,3e-05]
[1778354597133,53.5,80909.46,0.0,1.0,0.0,3e-05]
[1778354597471,53.5,80908.66,0.0,1.0,0.0,3e-05]
[1778354603513,53.5,80909.27,0.0,1.0,0.0,3e-05]
[1778354608548,53.5,80909.48,0.0,1.0,0.0,3e-05]
[1778354617611,53.5,80911.16,0.0,1.0,0.0,3e-05]
[1778354619631,53.5,80911.22,0.0,1.0,0.0,3e-05]
[1778354619812,53.5,80911.22,0.0,1.0,0.0,3e-05]
[1778354625667,53.5,80911.23,0.0,1.0,0.0,3e-05]
[1778354636120,53.5,80911.23,0.0,1.0,0.0,3e-05]
[1778354636216,53.5,80911.23,0.0,1.0,0.0,3e-05]
[1778354636309,53.5,80911.23,0.0,1.0,0.0,3e-05]
[1778354636748,53.5,80910.91,0.0,1.0,0.0,3e-05]
[1778354637755,53.5,80910.08,0.0,1.0,0.0,3e-05]
[1778354638771,53.5,80910.08,0.0,1.0,0.0,3e-05]
[1778354638813,53.5,80910.08,0.0,1.0,0.0,3e-05]
[1778354639769,53.5,80905.7,0.0,1.0,0.0,3e-05]
[1778354640776,53.5,80904.18,0.0,1.0,0.0,3e-05]
[1778354643797,53.5,80904.91,0.0,1.0,0.0,3e-05]
[1778354651853,53.5,80897.09,0.0,1.0,0.0,3e-05]
[1778354652860,53.5,80894.4,0.0,1.0,0.0,3e-05]
[1778354653868,53.5,80891.72,0.0,1.0,0.0,3e-05]
[1778354654558,53.5,80891.72,0.0,1.0,0.0,3e-05]
[1778354654811,53.5,80891.72,0.0,1.0,0.0,3e-05]
[1778354654874,53.5,80890.9,0.0,1.0,0.0,3e-05]
[1778354659909,53.5,80890.65,0.0,1.0,0.0,3e-05]
[1778354661234,53.5,80890.65,0.0,1.0,0.0,3e-05]
[1778354661310,53.5,80890.45,0.0,1.0,0.0,3e-05]
[1778354669979,53.5,80884.64,0.0,1.0,0.0,3e-05]
[1778354670443,53.5,80884.64,0.0,1.0,0.0,3e-05]
[1778354670986,53.5,80882.39,0.0,1.0,0.0,3e-05]
[1778354672313,53.5,80882.39,0.0,1.0,0.0,3e-05]
[1778354673000,53.5,80884.53,0.0,1.0,0.0,3e-05]
[1778354674067,53.5,80884.53,0.0,1.0,0.0,3e-05]
[1778354674098,53.5,80891.95,0.0,1.0,0.0,3e-05]
[1778354674314,53.5,80891.95,0.0,1.0,0.0,3e-05]
[1778354676022,53.5,80892.86,0.0,1.0,0.0,3e-05]
[1778354677028,53.5,80891.2,0.0,1.0,0.0,3e-05]
[1778354677983,53.5,80891.2,0.0,1.0,0.0,3e-05]
[1778354678064,53.5,80891.2,0.0,1.0,0.0,3e-05]
[1778354679042,53.5,80887.49,0.0,1.0,0.0,3e-05]
[1778354680049,53.5,80885.64,0.0,1.0,0.0,3e-05]
[1778354681056,53.5,80883.95,0.0,1.0,0.0,3e-05]
[1778354681881,53.5,80883.95,0.0,1.0,0.0,3e-05]
[1778354682064,53.5,80883.95,0.0,1.0,0.0,3e-05]
[1778354682108,53.5,80884.82,0.0,1.0,0.0,3e-05]
[1778354686147,53.5,80883.98,0.0,1.0,0.0,3e-05]
[1778354687098,53.5,80883.22,0.0,1.0,0.0,3e-05]
[1778354687792,53.5,80883.22,0.0,1.0,0.0,3e-05]
[1778354687813,53.5,80883.22,0.0,1.0,0.0,3e-05]
[1778354688312,53.5,80881.13,0.0,1.0,0.0,3e-05]
[1778354689112,53.5,80881.53,0.0,1.0,0.0,3e-05]
[1778354692133,53.5,80879.62,0.0,1.0,0.0,3e-05]
[1778354696161,53.5,80875.1,0.0,1.0,0.0,3e-05]
[1778354698117,53.5,80873.72,0.0,1.0,0.0,3e-05]
[1778354698314,53.5,80873.72,0.0,1.0,0.0,3e-05]
[1778354703212,53.5,80875.64,0.0,1.0,0.0,3e-05]
[1778354708247,53.5,80875.32,0.0,1.0,0.0,3e-05]
[1778354710261,53.5,80863.88,0.0,1.0,0.0,3e-05]
[1778354711269,53.5,80851.09,0.0,1.0,0.0,4e-05]
[1778354712276,53.5,80848.78,0.0,1.0,0.0,4e-05]
[1778354713999,53.5,80848.52,0.0,1.0,0.0,4e-05]
[1778354714063,53.5,80848.52,0.0,1.0,0.0,4e-05]
[1778354714313,53.5,80848.52,0.0,1.0,0.0,4e-05]
[1778354715297,53.5,80848.72,0.0,1.0,0.0,4e-05]
[1778354715889,53.5,80848.72,0.0,1.0,0.0,4e-05]
[1778354721339,53.5,80847.93,0.0,1.0,0.0,4e-05]
[1778354725854,53.5,80847.17,0.0,1.0,0.0,4e-05]
[1778354726060,53.5,80847.17,0.0,1.0,0.0,4e-05]
[1778354728388,53.5,80842.05,0.0,1.0,0.0,4e-05]
[1778354730127,53.5,80842.05,0.0,1.0,0.0,4e-05]
[1778354730314,53.5,80842.05,0.0,1.0,0.0,4e-05]
[1778354730278,53.5,80838.33,0.0,1.0,0.0,4e-05]
[1778354730402,53.5,80836.45,0.0,1.0,0.0,4e-05]
[1778354732344,53.5,80836.45,0.0,1.0,0.0,4e-05]
[1778354731411,53.5,80837.67,0.0,1.0,0.0,4e-05]
[1778354732432,53.5,80837.67,0.0,1.0,0.0,4e-05]
[1778354732445,53.5,80837.67,0.0,1.0,0.0,4e-05]
[1778354733423,53.5,80830.32,0.0,1.0,0.0,4e-05]
[1778354735259,53.5,80830.32,0.0,1.0,0.0,4e-05]
[1778354735310,53.5,80830.32,0.0,1.0,0.0,4e-05]
[1778354734430,53.5,80827.45,0.0,1.0,0.0,4e-05]
[1778354739465,53.5,80827.3,0.0,1.0,0.0,4e-05]
[1778354745200,53.5,80826.21,0.0,1.0,0.0,4e-05]
[1778354745310,53.5,80826.21,0.0,1.0,0.0,4e-05]
[1778354747531,53.5,80825.73,0.0,1.0,0.0,4e-05]
[1778354747564,53.5,80825.73,0.0,1.0,0.0,4e-05]
[1778354747613,53.5,80825.73,0.0,1.0,0.0,4e-05]
[1778354748528,53.5,80823.55,0.0,1.0,0.0,4e-05]
[1778354750094,53.5,80823.55,0.0,1.0,0.0,4e-05]
[1778354750319,53.5,80823.55,0.0,1.0,0.0,4e-05]
[1778354755584,53.5,80821.48,0.0,1.0,0.0,4e-05]
[1778354757802,53.5,80821.48,0.0,1.0,0.0,4e-05]
[1778354757812,53.5,80821.48,0.0,1.0,0.0,4e-05]
[1778354757900,53.5,80821.41,0.0,1.0,0.0,4e-05]
[1778354763874,53.5,80822.18,0.0,1.0,0.0,4e-05]
[1778354764063,53.5,80822.18,0.0,1.0,0.0,4e-05]
[1778354769071,53.5,80821.37,0.0,1.0,0.0,4e-05]
[1778354769310,53.5,80821.37,0.0,1.0,0.0,4e-05]
[1778354769154,53.5,80819.07,0.0,1.0,0.0,4e-05]
[1778354771866,53.5,80818.92,0.0,1.0,0.0,4e-05]
[1778354772068,53.5,80818.92,0.0,1.0,0.0,4e-05]
[1778354772157,53.5,80819.89,0.0,1.0,0.0,4e-05]
[1778354778745,53.5,80822.06,0.0,1.0,0.0,4e-05]
[1778354779431,53.5,80822.06,0.0,1.0,0.0,4e-05]
[1778354779559,53.5,80822.06,0.0,1.0,0.0,4e-05]
[1778354786801,53.5,80823.13,0.0,1.0,0.0,4e-05]
[1778354791836,53.5,80823.02,0.0,1.0,0.0,4e-05]
[1778354794927,53.5,80822.99,0.0,1.0,0.0,4e-05]
[1778354795059,53.5,80822.99,0.0,1.0,0.0,4e-05]
[1778354796096,53.5,80822.99,0.0,1.0,0.0,4e-05]
[1778354796310,53.5,80822.99,0.0,1.0,0.0,4e-05]
[1778354796382,53.5,80822.99,0.0,1.0,0.0,4e-05]
[1778354802913,53.5,80820.16,0.0,1.0,0.0,4e-05]
[1778354803436,53.5,80820.16,0.0,1.0,0.0,4e-05]
[1778354803560,53.5,80820.16,0.0,1.0,0.0,4e-05]
[1778354808956,53.5,80820.66,0.0,1.0,0.0,4e-05]
[1778354815000,53.5,80820.36,0.0,1.0,0.0,4e-05]
[1778354817156,53.5,80820.29,0.0,1.0,0.0,4e-05]
[1778354817310,53.5,80820.29,0.0,1.0,0.0,4e-05]
[1778354817393,53.5,80817.6,0.0,1.0,0.0,4e-05]
[1778354818023,53.5,80815.24,0.0,1.0,0.0,4e-05]
[1778354819911,53.5,80815.7,0.0,1.0,0.0,4e-05]
[1778354820063,53.5,80815.7,0.0,1.0,0.0,4e-05]
[1778354820132,53.5,80813.74,0.0,1.0,0.0,4e-05]
[1778354822055,53.5,80812.25,0.0,1.0,0.0,4e-05]
[1778354822310,53.5,80812.25,0.0,1.0,0.0,4e-05]
[1778354822390,53.5,80809.0,0.0,1.0,0.0,4e-05]
[1778354824066,53.5,80803.46,0.0,1.0,0.0,4e-05]
[1778354825073,53.5,80800.78,0.0,1.0,0.0,4e-05]
[1778354826943,53.5,80801.37,0.0,1.0,0.0,4e-05]
[1778354827061,53.5,80801.37,0.0,1.0,0.0,4e-05]
[1778354827154,53.5,80801.37,0.0,1.0,0.0,4e-05]
[1778354828552,53.5,80799.82,0.0,1.0,0.0,4e-05]
[1778354828558,53.5,80799.82,0.0,1.0,0.0,4e-05]
[1778354830109,53.5,80798.15,0.0,1.0,0.0,4e-05]
[1778354832124,53.5,80796.33,0.0,1.0,0.0,4e-05]
[1778354832735,53.5,80796.33,0.0,1.0,0.0,4e-05]
[1778354832816,53.5,80796.33,0.0,1.0,0.0,4e-05]
[1778354833553,53.5,80797.62,0.0,1.0,0.0,4e-05]
[1778354833814,53.5,80797.62,0.0,1.0,0.0,4e-05]
[1778354834137,53.5,80797.55,0.0,1.0,0.0,4e-05]
[1778354837241,53.5,80797.28,0.0,1.0,0.0,4e-05]
[1778354837308,53.5,80797.28,0.0,1.0,0.0,4e-05]
[1778354837342,53.5,80788.5,0.0,1.0,0.0,4e-05]
[1778354838165,53.5,80784.86,0.0,1.0,0.0,4e-05]
[1778354840179,53.5,80782.46,0.0,1.0,0.0,4e-05]
[1778354845215,53.5,80778.83,0.0,1.0,0.0,4e-05]
[1778354850250,53.5,80778.4,0.0,1.0,0.0,4e-05]
[1778354851117,53.5,80778.4,0.0,1.0,0.0,4e-05]
[1778354851310,53.5,80778.4,0.0,1.0,0.0,4e-05]
[1778354851323,53.5,80778.4,0.0,1.0,0.0,4e-05]
[1778354854278,53.5,80775.75,0.0,1.0,0.0,4e-05]
[1778354856313,53.5,80776.36,0.0,1.0,0.0,4e-05]
[1778354857309,53.5,80776.28,0.0,1.0,0.0,4e-05]
[1778354857410,53.5,80775.58,0.0,1.0,0.0,4e-05]
[1778354857562,53.5,80775.58,0.0,1.0,0.0,4e-05]
[1778354861327,53.5,80773.57,0.0,1.0,0.0,4e-05]
[1778354863912,53.5,80773.99,0.0,1.0,0.0,4e-05]
[1778354864076,53.5,80773.99,0.0,1.0,0.0,4e-05]
[1778354869383,53.5,80774.22,0.0,1.0,0.0,4e-05]
[1778354871397,53.5,80781.81,0.0,1.0,0.0,4e-05]
[1778354872404,53.5,80784.35,0.0,1.0,0.0,4e-05]
[1778354873654,53.5,80784.5,0.0,1.0,0.0,4e-05]
[1778354873813,53.5,80784.5,0.0,1.0,0.0,4e-05]
[1778354874066,53.5,80784.5,0.0,1.0,0.0,4e-05]
[1778354874312,53.5,80784.5,0.0,1.0,0.0,4e-05]
[1778354874418,53.5,80784.0,0.0,1.0,0.0,4e-05]
[1778354878446,53.5,80786.79,0.0,1.0,0.0,4e-05]
[1778354881425,53.5,80787.8,0.0,1.0,0.0,4e-05]
[1778354881467,53.5,80787.79,0.0,1.0,0.0,4e-05]
[1778354881560,53.5,80787.79,0.0,1.0,0.0,4e-05]
[1778354881794,53.5,80787.79,0.0,1.0,0.0,4e-05]
[1778354881813,53.5,80787.79,0.0,1.0,0.0,4e-05]
[1778354882474,53.5,80790.0,0.0,1.0,0.0,4e-05]
[1778354883481,53.5,80791.63,0.0,1.0,0.0,4e-05]
[1778354888517,53.5,80792.21,0.0,1.0,0.0,4e-05]
[1778354892242,53.5,80792.18,0.0,1.0,0.0,4e-05]
[1778354892311,53.5,80792.18,0.0,1.0,0.0,4e-05]
[1778354892411,53.5,80792.18,0.0,1.0,0.0,4e-05]
[1778354892803,53.5,80792.18,0.0,1.0,0.0,4e-05]
[1778354892812,53.5,80792.18,0.0,1.0,0.0,4e-05]
[1778354902615,53.5,80797.02,0.0,1.0,0.0,4e-05]
[1778354903622,53.5,80800.09,0.0,1.0,0.0,4e-05]
[1778354904629,53.5,80801.95,0.0,1.0,0.0,4e-05]
[1778354905636,53.5,80803.7,0.0,1.0,0.0,4e-05]
[1778354906643,53.5,80808.68,0.0,1.0,0.0,4e-05]
[1778354908026,53.5,80808.68,0.0,1.0,0.0,4e-05]
[1778354908045,53.5,80808.93,0.0,1.0,0.0,4e-05]
[1778354910220,53.5,80808.97,0.0,1.0,0.0,4e-05]
[1778354912573,53.5,80812.48,0.0,1.0,0.0,4e-05]
[1778354912807,53.5,80812.48,0.0,1.0,0.0,4e-05]
[1778354915706,53.5,80810.59,0.0,1.0,0.0,4e-05]
[1778354917250,53.5,80810.59,0.0,1.0,0.0,4e-05]
[1778354917312,53.5,80810.59,0.0,1.0,0.0,4e-05]
[1778354917410,53.5,80808.99,0.0,1.0,0.0,4e-05]
[1778354917835,53.5,80808.99,0.0,1.0,0.0,4e-05]
[1778354918068,53.5,80808.99,0.0,1.0,0.0,4e-05]
[1778354918149,53.5,80807.34,0.0,1.0,0.0,4e-05]
[1778354924770,53.5,80808.26,0.0,1.0,0.0,4e-05]
[1778354935847,53.5,80807.61,0.0,1.0,0.0,4e-05]
[1778354938572,53.5,80807.08,0.0,1.0,0.0,4e-05]
[1778354938810,53.5,80807.08,0.0,1.0,0.0,4e-05]
[1778354939413,53.5,80807.08,0.0,1.0,0.0,4e-05]
[1778354939514,53.5,80807.05,0.0,1.0,0.0,4e-05]
[1778354939563,53.5,80807.05,0.0,1.0,0.0,4e-05]
[1778354940882,53.5,80808.68,0.0,1.0,0.0,4e-05]
[1778354942896,53.5,80810.57,0.0,1.0,0.0,4e-05]
[1778354948159,53.5,80810.56,0.0,1.0,0.0,4e-05]
[1778354948938,53.5,80813.23,0.0,1.0,0.0,4e-05]
[1778354949945,53.5,80816.55,0.0,1.0,0.0,4e-05]
[1778354952639,53.5,80817.59,0.0,1.0,0.0,4e-05]
[1778354952810,53.5,80817.59,0.0,1.0,0.0,4e-05]
[1778354953189,53.5,80817.59,0.0,1.0,0.0,4e-05]
[1778354953313,53.5,80817.59,0.0,1.0,0.0,4e-05]
[1778354953410,53.5,80817.28,0.0,1.0,0.0,4e-05]
[1778354962030,53.5,80817.08,0.0,1.0,0.0,4e-05]
[1778354964073,53.5,80817.07,0.0,1.0,0.0,4e-05]
[1778354964311,53.5,80817.07,0.0,1.0,0.0,4e-05]
[1778354964409,53.5,80817.11,0.0,1.0,0.0,4e-05]
[1778354964654,53.5,80817.11,0.0,1.0,0.0,4e-05]
[1778354964813,53.5,80817.11,0.0,1.0,0.0,4e-05]
[1778354970086,53.5,80817.89,0.0,1.0,0.0,4e-05]
[1778354972100,53.5,80817.8,0.0,1.0,0.0,4e-05]
[1778354977135,53.5,80817.81,0.0,1.0,0.0,4e-05]
[1778354980573,53.5,80817.8,0.0,1.0,0.0,4e-05]
[1778354980595,53.5,80818.02,0.0,1.0,0.0,4e-05]
[1778354980809,53.5,80818.02,0.0,1.0,0.0,4e-05]
[1778354983976,53.5,80819.32,0.0,1.0,0.0,4e-05]
[1778354984062,53.5,80819.32,0.0,1.0,0.0,4e-05]
[1778354990226,53.5,80818.16,0.0,1.0,0.0,4e-05]
[1778354996268,53.5,80818.69,0.0,1.0,0.0,4e-05]
[1778355002310,53.5,80819.04,0.0,1.0,0.0,4e-05]
[1778355007292,53.5,80819.4,0.0,1.0,0.0,4e-05]
[1778355007313,53.5,80819.4,0.0,1.0,0.0,4e-05]
[1778355007349,53.5,80819.44,0.0,1.0,0.0,4e-05]
[1778355008031,53.5,80819.44,0.0,1.0,0.0,4e-05]
[1778355008063,53.5,80819.44,0.0,1.0,0.0,4e-05]
[1778355014398,53.5,80819.68,0.0,1.0,0.0,4e-05]
[1778355019310,53.5,80819.18,0.0,1.0,0.0,4e-05]
[1778355019568,53.5,80819.18,0.0,1.0,0.0,4e-05]
[1778355019594,53.5,80819.36,0.0,1.0,0.0,4e-05]
[1778355019738,53.5,80819.36,0.0,1.0,0.0,4e-05]
[1778355019814,53.5,80819.36,0.0,1.0,0.0,4e-05]
[1778355025476,53.5,80818.65,0.0,1.0,0.0,4e-05]
[1778355028207,53.5,80819.5,0.0,1.0,0.0,4e-05]
[1778355028310,53.5,80819.5,0.0,1.0,0.0,4e-05]
[1778355028409,53.5,80819.5,0.0,1.0,0.0,4e-05]
[1778355028817,53.5,80819.5,0.0,1.0,0.0,4e-05]
[1778355029062,53.5,80819.5,0.0,1.0,0.0,4e-05]
[1778355037560,53.5,80819.5,0.0,1.0,0.0,4e-05]
[1778355039574,53.5,80811.56,0.0,1.0,0.0,4e-05]
[1778355040581,53.5,80807.65,0.0,1.0,0.0,4e-05]
[1778355041859,53.5,80807.93,0.0,1.0,0.0,4e-05]
[1778355042064,53.5,80807.93,0.0,1.0,0.0,4e-05]
[1778355042530,53.5,80807.93,0.0,1.0,0.0,4e-05]
[1778355042561,53.5,80807.93,0.0,1.0,0.0,4e-05]
[1778355042595,53.5,80807.88,0.0,1.0,0.0,4e-05]
[1778355047630,53.5,80807.76,0.0,1.0,0.0,4e-05]
[1778355049644,53.5,80806.28,0.0,1.0,0.0,4e-05]
[1778355050324,53.5,80806.28,0.0,1.0,0.0,4e-05]
[1778355050563,53.5,80806.28,0.0,1.0,0.0,4e-05]
[1778355050651,53.5,80802.91,0.0,1.0,0.0,4e-05]
[1778355051543,53.5,80802.91,0.0,1.0,0.0,4e-05]
[1778355051561,53.5,80802.91,0.0,1.0,0.0,4e-05]
[1778355051658,53.5,80801.23,0.0,1.0,0.0,4e-05]
[1778355054679,53.5,80797.85,0.0,1.0,0.0,4e-05]
[1778355055583,53.5,80797.85,0.0,1.0,0.0,4e-05]
[1778355055686,53.5,80796.81,0.0,1.0,0.0,4e-05]
[1778355055812,53.5,80796.81,0.0,1.0,0.0,4e-05]
[1778355056497,53.5,80796.81,0.0,1.0,0.0,4e-05]
[1778355056563,53.5,80796.81,0.0,1.0,0.0,4e-05]
[1778355056693,53.5,80797.09,0.0,1.0,0.0,4e-05]
[1778355061352,53.5,80797.62,0.0,1.0,0.0,4e-05]
[1778355061562,53.5,80797.62,0.0,1.0,0.0,4e-05]
[1778355061728,53.5,80797.99,0.0,1.0,0.0,4e-05]
[1778355061806,53.5,80797.99,0.0,1.0,0.0,4e-05]
[1778355062066,53.5,80797.99,0.0,1.0,0.0,4e-05]
[1778355067770,53.5,80798.38,0.0,1.0,0.0,4e-05]
[1778355072805,53.5,80798.27,0.0,1.0,0.0,4e-05]
[1778355074819,53.5,80804.67,0.0,1.0,0.0,4e-05]
[1778355076433,53.5,80804.67,0.0,1.0,0.0,4e-05]
[1778355076561,53.5,80804.67,0.0,1.0,0.0,4e-05]
[1778355076661,53.5,80807.68,0.0,1.0,0.0,4e-05]
[1778355077049,53.5,80807.68,0.0,1.0,0.0,4e-05]
[1778355077066,53.5,80807.68,0.0,1.0,0.0,4e-05]
[1778355080861,53.5,80799.62,0.0,1.0,0.0,4e-05]
[1778355083113,53.5,80799.17,0.0,1.0,0.0,4e-05]
[1778355083315,53.5,80799.17,0.0,1.0,0.0,4e-05]
[1778355083389,53.5,80797.04,0.0,1.0,0.0,4e-05]
[1778355083906,53.5,80797.04,0.0,1.0,0.0,4e-05]
[1778355084064,53.5,80797.04,0.0,1.0,0.0,4e-05]
[1778355089345,53.5,80796.7,0.0,1.0,0.0,4e-05]
[1778355091939,53.5,80796.56,0.0,1.0,0.0,4e-05]
[1778355097416,53.5,80796.49,0.0,1.0,0.0,4e-05]
[1778355097561,53.5,80796.49,0.0,1.0,0.0,4e-05]
[1778355097631,53.5,80795.7,0.0,1.0,0.0,4e-05]
[1778355098238,53.5,80795.7,0.0,1.0,0.0,4e-05]
[1778355098311,53.5,80795.7,0.0,1.0,0.0,4e-05]
[1778355098410,53.5,80797.09,0.0,1.0,0.0,4e-05]
[1778355102890,53.5,80797.47,0.0,1.0,0.0,4e-05]
[1778355103061,53.5,80797.47,0.0,1.0,0.0,4e-05]
[1778355111072,53.5,80797.38,0.0,1.0,0.0,4e-05]
[1778355116107,53.5,80797.47,0.0,1.0,0.0,4e-05]
[1778355123156,53.5,80797.78,0.0,1.0,0.0,4e-05]
[1778355128191,53.5,80798.73,0.0,1.0,0.0,4e-05]
[1778355129153,53.5,80798.73,0.0,1.0,0.0,4e-05]
[1778355129310,53.5,80798.73,0.0,1.0,0.0,4e-05]
[1778355129336,53.5,80798.7,0.0,1.0,0.0,4e-05]
[1778355129864,53.5,80798.7,0.0,1.0,0.0,4e-05]
[1778355130064,53.5,80798.7,0.0,1.0,0.0,4e-05]
[1778355135240,53.5,80802.4,0.0,1.0,0.0,4e-05]
[1778355136420,53.5,80802.4,0.0,1.0,0.0,4e-05]
[1778355136559,53.5,80802.4,0.0,1.0,0.0,4e-05]
[1778355136660,53.5,80803.81,0.0,1.0,0.0,4e-05]
[1778355137784,53.5,80803.81,0.0,1.0,0.0,4e-05]
[1778355137815,53.5,80803.81,0.0,1.0,0.0,4e-05]
[1778355138261,53.5,80806.33,0.0,1.0,0.0,4e-05]
[1778355140275,53.5,80804.6,0.0,1.0,0.0,4e-05]
[1778355142397,53.5,80803.63,0.0,1.0,0.0,4e-05]
[1778355142558,53.5,80803.63,0.0,1.0,0.0,4e-05]
[1778355147324,53.5,80802.01,0.0,1.0,0.0,4e-05]
[1778355148137,53.5,80802.01,0.0,1.0,0.0,4e-05]
[1778355148311,53.5,80802.01,0.0,1.0,0.0,4e-05]
[1778355148331,53.5,80802.23,0.0,1.0,0.0,4e-05]
[1778355151352,53.5,80802.16,0.0,1.0,0.0,4e-05]
[1778355153237,53.5,80802.17,0.0,1.0,0.0,4e-05]
[1778355153310,53.5,80802.17,0.0,1.0,0.0,4e-05]
[1778355160415,53.5,80802.02,0.0,1.0,0.0,4e-05]
[1778355165450,53.5,80801.81,0.0,1.0,0.0,4e-05]
[1778355167026,53.5,80801.76,0.0,1.0,0.0,4e-05]
[1778355167058,53.5,80801.76,0.0,1.0,0.0,4e-05]
[1778355167161,53.5,80801.76,0.0,1.0,0.0,4e-05]
[1778355167308,53.5,80801.76,0.0,1.0,0.0,4e-05]
[1778355167464,53.5,80801.94,0.0,1.0,0.0,4e-05]
[1778355181571,53.5,80802.47,0.0,1.0,0.0,4e-05]
[1778355186606,53.5,80802.16,0.0,1.0,0.0,4e-05]
[1778355189673,53.5,80802.66,0.0,1.0,0.0,4e-05]
[1778355189811,53.5,80802.66,0.0,1.0,0.0,4e-05]
[1778355189774,53.5,80802.99,0.0,1.0,0.0,4e-05]
[1778355190549,53.5,80802.99,0.0,1.0,0.0,4e-05]
[1778355190564,53.5,80802.99,0.0,1.0,0.0,4e-05]
[1778355190634,53.5,80802.78,0.0,1.0,0.0,4e-05]
[1778355195669,53.5,80803.19,0.0,1.0,0.0,4e-05]
[1778355196417,53.5,80803.19,0.0,1.0,0.0,4e-05]
[1778355196565,53.5,80803.19,0.0,1.0,0.0,4e-05]
[1778355196945,53.5,80802.76,0.0,1.0,0.0,4e-05]
[1778355197069,53.5,80802.76,0.0,1.0,0.0,4e-05]
[1778355197683,53.5,80802.11,0.0,1.0,0.0,4e-05]
[1778355202718,53.5,80802.39,0.0,1.0,0.0,4e-05]
[1778355206594,53.5,80802.48,0.0,1.0,0.0,4e-05]
[1778355206814,53.5,80802.48,0.0,1.0,0.0,4e-05]
[1778355209767,53.5,80805.25,0.0,1.0,0.0,4e-05]
[1778355211781,53.5,80805.22,0.0,1.0,0.0,4e-05]
[1778355216816,53.5,80804.65,0.0,1.0,0.0,4e-05]
[1778355217736,53.5,80804.65,0.0,1.0,0.0,4e-05]
[1778355217810,53.5,80804.65,0.0,1.0,0.0,4e-05]
[1778355217823,53.5,80802.2,0.0,1.0,0.0,4e-05]
[1778355218976,53.5,80803.18,0.0,1.0,0.0,4e-05]
[1778355219064,53.5,80803.18,0.0,1.0,0.0,4e-05]
[1778355219837,53.5,80801.86,0.0,1.0,0.0,4e-05]
[1778355224230,53.5,80801.87,0.0,1.0,0.0,4e-05]
[1778355224309,53.5,80801.87,0.0,1.0,0.0,4e-05]
[1778355224872,53.5,80803.14,0.0,1.0,0.0,4e-05]
[1778355225526,53.5,80803.14,0.0,1.0,0.0,4e-05]
[1778355225560,53.5,80803.14,0.0,1.0,0.0,4e-05]
[1778355233935,53.5,80802.29,0.0,1.0,0.0,4e-05]
[1778355238399,53.5,80802.29,0.0,1.0,0.0,4e-05]
[1778355238560,53.5,80802.29,0.0,1.0,0.0,4e-05]
[1778355238605,53.5,80802.97,0.0,1.0,0.0,4e-05]
[1778355239656,53.5,80802.97,0.0,1.0,0.0,4e-05]
[1778355239814,53.5,80802.97,0.0,1.0,0.0,4e-05]
[1778355239877,53.5,80803.9,0.0,1.0,0.0,4e-05]
[1778355245671,53.5,80803.15,0.0,1.0,0.0,4e-05]
[1778355245810,53.5,80803.15,0.0,1.0,0.0,4e-05]
[1778355245902,53.5,80802.18,0.0,1.0,0.0,4e-05]
[1778355246632,53.5,80802.18,0.0,1.0,0.0,4e-05]
[1778355246814,53.5,80802.18,0.0,1.0,0.0,4e-05]
[1778355246899,53.5,80803.43,0.0,1.0,0.0,4e-05]
[1778355252062,53.5,80803.82,0.0,1.0,0.0,4e-05]
[1778355262092,53.5,80803.28,0.0,1.0,0.0,4e-05]
[1778355262310,53.5,80803.28,0.0,1.0,0.0,4e-05]
[1778355262411,53.5,80803.24,0.0,1.0,0.0,4e-05]
[1778355263210,53.5,80803.24,0.0,1.0,0.0,4e-05]
[1778355263316,53.5,80803.24,0.0,1.0,0.0,4e-05]
[1778355269186,53.5,80802.68,0.0,1.0,0.0,4e-05]
[1778355271200,53.5,80802.9,0.0,1.0,0.0,3e-05]
[1778355273776,53.5,80802.9,0.0,1.0,0.0,3e-05]
[1778355273813,53.5,80802.9,0.0,1.0,0.0,3e-05]
[1778355273877,53.5,80802.7,0.0,1.0,0.0,3e-05]
[1778355274221,53.5,80801.93,0.0,1.0,0.0,3e-05]
[1778355275208,53.5,80801.93,0.0,1.0,0.0,3e-05]
[1778355275313,53.5,80801.93,0.0,1.0,0.0,3e-05]
[1778355275389,53.5,80802.74,0.0,1.0,0.0,3e-05]
[1778355281271,53.5,80802.64,0.0,1.0,0.0,3e-05]
[1778355282653,53.5,80802.64,0.0,1.0,0.0,3e-05]
[1778355282809,53.5,80802.64,0.0,1.0,0.0,3e-05]
[1778355282910,53.5,80802.6,0.0,1.0,0.0,3e-05]
[1778355283285,53.5,80801.56,0.0,1.0,0.0,3e-05]
[1778355284255,53.5,80801.56,0.0,1.0,0.0,3e-05]
[1778355284310,53.5,80801.56,0.0,1.0,0.0,3e-05]
[1778355287313,53.5,80802.25,0.0,1.0,0.0,3e-05]
[1778355288260,53.5,80802.25,0.0,1.0,0.0,3e-05]
[1778355288312,53.5,80802.25,0.0,1.0,0.0,3e-05]
[1778355288413,53.5,80801.47,0.0,1.0,0.0,3e-05]
[1778355290334,53.5,80802.49,0.0,1.0,0.0,3e-05]
[1778355295369,53.5,80802.51,0.0,1.0,0.0,3e-05]
[1778355301411,53.5,80802.07,0.0,1.0,0.0,3e-05]
[1778355307453,53.5,80802.12,0.0,1.0,0.0,3e-05]
[1778355312992,53.5,80802.25,0.0,1.0,0.0,3e-05]
[1778355314071,53.5,80802.2,0.0,1.0,0.0,3e-05]
[1778355314829,53.5,80802.2,0.0,1.0,0.0,3e-05]
[1778355314909,53.5,80802.03,0.0,1.0,0.0,3e-05]
[1778355315068,53.5,80802.03,0.0,1.0,0.0,3e-05]
[1778355320544,53.5,80801.06,0.0,1.0,0.0,4e-05]
[1778355321887,53.5,80801.06,0.0,1.0,0.0,4e-05]
[1778355321956,53.5,80800.01,0.0,1.0,0.0,4e-05]
[1778355322062,53.5,80800.01,0.0,1.0,0.0,4e-05]
[1778355325230,53.5,80798.54,0.0,1.0,0.0,4e-05]
[1778355325309,53.5,80798.54,0.0,1.0,0.0,4e-05]
[1778355330615,53.5,80798.51,0.0,1.0,0.0,4e-05]
[1778355332629,53.5,80793.05,0.0,1.0,0.0,4e-05]
[1778355333292,53.5,80793.05,0.0,1.0,0.0,4e-05]
[1778355333314,53.5,80793.05,0.0,1.0,0.0,4e-05]
[1778355333636,53.5,80796.31,0.0,1.0,0.0,3e-05]
[1778355334643,53.5,80798.63,0.0,1.0,0.0,3e-05]
[1778355335920,53.5,80798.63,0.0,1.0,0.0,3e-05]
[1778355336061,53.5,80798.18,0.0,1.0,0.0,3e-05]
[1778355336657,53.5,80798.43,0.0,1.0,0.0,3e-05]
[1778355337664,53.5,80802.27,0.0,1.0,0.0,3e-05]
[1778355338132,53.5,80802.27,0.0,1.0,0.0,3e-05]
[1778355338320,53.5,80802.27,0.0,1.0,0.0,3e-05]
[1778355343706,53.5,80801.97,0.0,1.0,0.0,3e-05]
[1778355344331,53.5,80801.97,0.0,1.0,0.0,3e-05]
[1778355344560,53.5,80801.97,0.0,1.0,0.0,3e-05]
[1778355345949,53.5,80802.43,0.0,1.0,0.0,3e-05]
[1778355346070,53.5,80801.32,0.0,1.0,0.0,3e-05]
[1778355346727,53.5,80801.38,0.0,1.0,0.0,3e-05]
[1778355351762,53.5,80801.76,0.0,1.0,0.0,3e-05]
[1778355353378,53.5,80801.31,0.0,1.0,0.0,3e-05]
[1778355353563,53.5,80801.31,0.0,1.0,0.0,3e-05]
[1778355353776,53.5,80799.44,0.0,1.0,0.0,3e-05]
[1778355358811,53.5,80798.04,0.0,1.0,0.0,3e-05]
[1778355365862,53.5,80798.23,0.0,1.0,0.0,3e-05]
[1778355370897,53.5,80798.56,0.0,1.0,0.0,3e-05]
[1778355380968,53.5,80797.6,0.0,1.0,0.0,3e-05]
[1778355382831,53.5,80797.43,0.0,1.0,0.0,3e-05]
[1778355383064,53.5,80797.47,0.0,1.0,0.0,3e-05]
[1778355384557,53.5,80797.4,0.0,1.0,0.0,3e-05]
[1778355384811,53.5,80797.4,0.0,1.0,0.0,3e-05]
[1778355384911,53.5,80797.4,0.0,1.0,0.0,3e-05]
[1778355390031,53.5,80797.4,0.0,1.0,0.0,3e-05]
[1778355397770,53.5,80797.4,0.0,1.0,0.0,3e-05]
[1778355397810,53.5,80797.4,0.0,1.0,0.0,3e-05]
[1778355397871,53.5,80796.88,0.0,1.0,0.0,3e-05]
[1778355403122,53.5,80797.18,0.0,1.0,0.0,3e-05]
[1778355410171,53.5,80796.44,0.0,1.0,0.0,3e-05]
[1778355411211,53.5,80796.44,0.0,1.0,0.0,3e-05]
[1778355411309,53.5,80796.44,0.0,1.0,0.0,3e-05]
[1778355412185,53.5,80793.62,0.0,1.0,0.0,3e-05]
[1778355413184,53.5,80793.62,0.0,1.0,0.0,3e-05]
[1778355413311,53.5,80793.62,0.0,1.0,0.0,3e-05]
[1778355413396,53.5,80793.62,0.0,1.0,0.0,3e-05]
[1778355418227,53.5,80791.25,0.0,1.0,0.0,3e-05]
[1778355423392,53.5,80791.8,0.0,1.0,0.0,3e-05]
[1778355423559,53.5,80791.8,0.0,1.0,0.0,3e-05]
[1778355429304,53.5,80790.28,0.0,1.0,0.0,3e-05]
[1778355434569,53.5,80790.69,0.0,1.0,0.0,3e-05]
[1778355434811,53.5,80790.69,0.0,1.0,0.0,3e-05]
[1778355436498,53.5,80790.99,0.0,1.0,0.0,3e-05]
[1778355436566,53.5,80790.99,0.0,1.0,0.0,3e-05]
[1778355436599,53.5,80789.89,0.0,1.0,0.0,3e-05]
[1778355442395,53.5,80790.9,0.0,1.0,0.0,3e-05]
[1778355445490,53.5,80790.49,0.0,1.0,0.0,3e-05]
[1778355445561,53.5,80790.49,0.0,1.0,0.0,3e-05]
[1778355451458,53.5,80789.83,0.0,1.0,0.0,3e-05]
[1778355456456,53.5,80789.69,0.0,1.0,0.0,3e-05]
[1778355456560,53.5,80789.69,0.0,1.0,0.0,3e-05]
[1778355458414,53.5,80790.09,0.0,1.0,0.0,3e-05]
[1778355458563,53.5,80790.09,0.0,1.0,0.0,3e-05]
[1778355458623,53.5,80790.27,0.0,1.0,0.0,3e-05]
[1778355463374,53.5,80790.03,0.0,1.0,0.0,3e-05]
[1778355463560,53.5,80790.03,0.0,1.0,0.0,3e-05]
[1778355471598,53.5,80789.97,0.0,1.0,0.0,3e-05]
[1778355475878,53.5,80789.94,0.0,1.0,0.0,3e-05]
[1778355476062,53.5,80789.94,0.0,1.0,0.0,3e-05]
[1778355476070,53.5,80792.39,0.0,1.0,0.0,3e-05]
[1778355478039,53.5,80792.36,0.0,1.0,0.0,3e-05]
[1778355478076,53.5,80792.36,0.0,1.0,0.0,3e-05]
[1778355478140,53.5,80793.56,0.0,1.0,0.0,3e-05]
[1778355482174,53.5,80793.6,0.0,1.0,0.0,3e-05]
[1778355482310,53.5,80793.6,0.0,1.0,0.0,3e-05]
[1778355482675,53.5,80796.0,0.0,1.0,0.0,3e-05]
[1778355483682,53.5,80797.7,0.0,1.0,0.0,3e-05]
[1778355485696,53.5,80799.45,0.0,1.0,0.0,3e-05]
[1778355489124,53.5,80799.45,0.0,1.0,0.0,3e-05]
[1778355489311,53.5,80800.17,0.0,1.0,0.0,3e-05]
[1778355491041,53.5,80801.16,0.0,1.0,0.0,3e-05]
[1778355491063,53.5,80801.16,0.0,1.0,0.0,3e-05]
[1778355491142,53.5,80800.94,0.0,1.0,0.0,3e-05]
[1778355499794,53.5,80801.21,0.0,1.0,0.0,3e-05]
[1778355500659,53.5,80801.21,0.0,1.0,0.0,3e-05]
[1778355500808,53.5,80801.21,0.0,1.0,0.0,3e-05]
[1778355506843,53.5,80800.79,0.0,1.0,0.0,3e-05]
[1778355513401,53.5,80801.12,0.0,1.0,0.0,3e-05]
[1778355513502,53.5,80801.12,0.0,1.0,0.0,3e-05]
[1778355515239,53.5,80801.08,0.0,1.0,0.0,3e-05]
[1778355515309,53.5,80801.08,0.0,1.0,0.0,3e-05]
[1778355515457,53.5,80801.08,0.0,1.0,0.0,3e-05]
[1778355515570,53.5,80801.08,0.0,1.0,0.0,3e-05]
[1778355515907,53.5,80801.04,0.0,1.0,0.0,3e-05]
[1778355520942,53.5,80800.93,0.0,1.0,0.0,3e-05]
[1778355526984,53.5,80801.21,0.0,1.0,0.0,3e-05]
[1778355531238,53.5,80801.29,0.0,1.0,0.0,3e-05]
[1778355531309,53.5,80801.29,0.0,1.0,0.0,3e-05]
[1778355537054,53.5,80801.05,0.0,1.0,0.0,3e-05]
[1778355544103,53.5,80800.87,0.0,1.0,0.0,3e-05]
[1778355548062,53.5,80801.27,0.0,1.0,0.0,3e-05]
[1778355549116,53.5,80801.27,0.0,1.0,0.0,3e-05]
[1778355549155,53.5,80801.27,0.0,1.0,0.0,3e-05]
[1778355549313,53.5,80801.27,0.0,1.0,0.0,3e-05]
[1778355557194,53.5,80801.0,0.0,1.0,0.0,3e-05]
[1778355561382,53.5,80801.0,0.0,1.0,0.0,3e-05]
[1778355561560,53.5,80801.0,0.0,1.0,0.0,3e-05]
[1778355569282,53.5,80801.8,0.0,1.0,0.0,3e-05]
[1778355573213,53.5,80801.8,0.0,1.0,0.0,3e-05]
[1778355573278,53.5,80801.8,0.0,1.0,0.0,3e-05]
[1778355573310,53.5,80801.8,0.0,1.0,0.0,3e-05]
[1778355573411,53.5,80801.8,0.0,1.0,0.0,3e-05]
[1778355579356,53.5,80801.75,0.0,1.0,0.0,3e-05]
[1778355587412,53.5,80801.75,0.0,1.0,0.0,3e-05]
[1778355595468,53.5,80802.03,0.0,1.0,0.0,3e-05]
[1778355599270,53.5,80802.46,0.0,1.0,0.0,3e-05]
[1778355599310,53.5,80802.93,0.0,1.0,0.0,3e-05]
[1778355600065,53.5,80802.93,0.0,1.0,0.0,3e-05]
[1778355600084,53.5,80803.32,0.0,1.0,0.0,3e-05]
[1778355600309,53.5,80803.32,0.0,1.0,0.0,3e-05]
[1778355601510,53.5,80812.56,0.0,1.0,0.0,3e-05]
[1778355602517,53.5,80815.43,0.0,1.0,0.0,3e-05]
[1778355603524,53.5,80815.24,0.0,1.0,0.0,3e-05]
[1778355605040,53.5,80815.24,0.0,1.0,0.0,3e-05]
[1778355605066,53.5,80815.24,0.0,1.0,0.0,3e-05]
[1778355605156,53.5,80815.24,0.0,1.0,0.0,3e-05]
[1778355605257,53.5,80815.38,0.0,1.0,0.0,3e-05]
[1778355605309,53.5,80815.38,0.0,1.0,0.0,3e-05]
[1778355610573,53.5,80816.99,0.0,1.0,0.0,3e-05]
[1778355612218,53.5,80816.99,0.0,1.0,0.0,3e-05]
[1778355612286,53.5,80817.16,0.0,1.0,0.0,3e-05]
[1778355612314,53.5,80817.16,0.0,1.0,0.0,3e-05]
[1778355613450,53.5,80817.16,0.0,1.0,0.0,3e-05]
[1778355613560,53.5,80817.16,0.0,1.0,0.0,3e-05]
[1778355620858,53.5,80818.18,0.0,1.0,0.0,3e-05]
[1778355621061,53.5,80818.18,0.0,1.0,0.0,3e-05]
[1778355621161,53.5,80818.18,0.0,1.0,0.0,3e-05]
[1778355621591,53.5,80818.18,0.0,1.0,0.0,3e-05]
[1778355621809,53.5,80818.18,0.0,1.0,0.0,3e-05]
[1778355625679,53.5,80822.93,0.0,1.0,0.0,3e-05]
[1778355626824,53.5,80822.93,0.0,1.0,0.0,3e-05]
[1778355627063,53.5,80822.93,0.0,1.0,0.0,3e-05]
[1778355627161,53.5,80823.34,0.0,1.0,0.0,3e-05]
[1778355627611,53.5,80823.34,0.0,1.0,0.0,3e-05]
[1778355627811,53.5,80823.34,0.0,1.0,0.0,3e-05]
[1778355629706,53.5,80825.4,0.0,1.0,0.0,3e-05]
[1778355631720,53.5,80826.09,0.0,1.0,0.0,3e-05]
[1778355634741,53.5,80831.12,0.0,1.0,0.0,3e-05]
[1778355635748,53.5,80833.59,0.0,1.0,0.0,3e-05]
[1778355637873,53.5,80833.51,0.0,1.0,0.0,3e-05]
[1778355638070,53.5,80833.51,0.0,1.0,0.0,3e-05]
[1778355638087,53.5,80833.17,0.0,1.0,0.0,3e-05]
[1778355638620,53.5,80833.17,0.0,1.0,0.0,3e-05]
[1778355638810,53.5,80833.17,0.0,1.0,0.0,3e-05]
[1778355645818,53.5,80833.4,0.0,1.0,0.0,3e-05]
[1778355651860,53.5,80833.24,0.0,1.0,0.0,3e-05]
[1778355656906,53.5,80834.1,0.0,1.0,0.0,3e-05]
[1778355657061,53.5,80834.1,0.0,1.0,0.0,3e-05]
[1778355657160,53.5,80834.1,0.0,1.0,0.0,3e-05]
[1778355658290,53.5,80834.1,0.0,1.0,0.0,3e-05]
[1778355658310,53.5,80834.1,0.0,1.0,0.0,3e-05]
[1778355659916,53.5,80836.56,0.0,1.0,0.0,3e-05]
[1778355664951,53.5,80836.26,0.0,1.0,0.0,3e-05]
[1778355666782,53.5,80836.63,0.0,1.0,0.0,3e-05]
[1778355666811,53.5,80836.63,0.0,1.0,0.0,3e-05]
[1778355666965,53.5,80836.44,0.0,1.0,0.0,3e-05]
[1778355667367,53.5,80836.44,0.0,1.0,0.0,3e-05]
[1778355667561,53.5,80836.44,0.0,1.0,0.0,3e-05]
[1778355679050,53.5,80835.98,0.0,1.0,0.0,3e-05]
[1778355684828,53.5,80836.13,0.0,1.0,0.0,3e-05]
[1778355685061,53.5,80836.13,0.0,1.0,0.0,3e-05]
[1778355685065,53.5,80836.13,0.0,1.0,0.0,3e-05]
[1778355685683,53.5,80836.13,0.0,1.0,0.0,3e-05]
[1778355685813,53.5,80836.13,0.0,1.0,0.0,3e-05]
[1778355694155,53.5,80835.99,0.0,1.0,0.0,3e-05]
[1778355700700,53.5,80835.86,0.0,1.0,0.0,3e-05]
[1778355700811,53.5,80835.86,0.0,1.0,0.0,3e-05]
[1778355700904,53.5,80835.86,0.0,1.0,0.0,3e-05]
[1778355701434,53.5,80835.86,0.0,1.0,0.0,3e-05]
[1778355701563,53.5,80835.86,0.0,1.0,0.0,3e-05]
[1778355707246,53.5,80836.16,0.0,1.0,0.0,3e-05]
[1778355710267,53.5,80833.07,0.0,1.0,0.0,3e-05]
[1778355711274,53.5,80831.42,0.0,1.0,0.0,3e-05]
[1778355711741,53.5,80831.42,0.0,1.0,0.0,3e-05]
[1778355711812,53.5,80831.42,0.0,1.0,0.0,3e-05]
[1778355712281,53.5,80831.17,0.0,1.0,0.0,3e-05]
[1778355712780,53.5,80831.17,0.0,1.0,0.0,3e-05]
[1778355712814,53.5,80831.17,0.0,1.0,0.0,3e-05]
[1778355713288,53.5,80829.3,0.0,1.0,0.0,3e-05]
[1778355714295,53.5,80825.36,0.0,1.0,0.0,3e-05]
[1778355715302,53.5,80823.77,0.0,1.0,0.0,3e-05]
[1778355715573,53.5,80823.77,0.0,1.0,0.0,3e-05]
[1778355715809,53.5,80823.77,0.0,1.0,0.0,3e-05]
[1778355716309,53.5,80824.15,0.0,1.0,0.0,3e-05]
[1778355721344,53.5,80824.49,0.0,1.0,0.0,3e-05]
[1778355724089,53.5,80825.02,0.0,1.0,0.0,3e-05]
[1778355724314,53.5,80825.02,0.0,1.0,0.0,3e-05]
[1778355730407,53.5,80825.12,0.0,1.0,0.0,3e-05]
[1778355735442,53.5,80824.98,0.0,1.0,0.0,3e-05]
[1778355738541,53.5,80825.23,0.0,1.0,0.0,3e-05]
[1778355738562,53.5,80825.23,0.0,1.0,0.0,3e-05]
[1778355739220,53.5,80825.23,0.0,1.0,0.0,3e-05]
[1778355739310,53.5,80825.23,0.0,1.0,0.0,3e-05]
[1778355739315,53.5,80824.91,0.0,1.0,0.0,3e-05]
[1778355744505,53.5,80824.09,0.0,1.0,0.0,3e-05]
[1778355753568,53.5,80823.57,0.0,1.0,0.0,3e-05]
[1778355766662,53.5,80824.18,0.0,1.0,0.0,3e-05]
[1778355769723,53.5,80824.0,0.0,1.0,0.0,3e-05]
[1778355769819,53.5,80824.0,0.0,1.0,0.0,3e-05]
[1778355769825,53.5,80824.04,0.0,1.0,0.0,3e-05]
[1778355770965,53.5,80824.04,0.0,1.0,0.0,3e-05]
[1778355771061,53.5,80824.04,0.0,1.0,0.0,3e-05]
[1778355774718,53.5,80822.25,0.0,1.0,0.0,3e-05]
[1778355779754,53.5,80821.32,0.0,1.0,0.0,3e-05]
[1778355781825,53.5,80821.32,0.0,1.0,0.0,3e-05]
[1778355782066,53.5,80821.32,0.0,1.0,0.0,3e-05]
[1778355782164,53.5,80821.28,0.0,1.0,0.0,3e-05]
[1778355782888,53.5,80821.28,0.0,1.0,0.0,3e-05]
[1778355783064,53.5,80821.28,0.0,1.0,0.0,3e-05]
[1778355788817,53.5,80821.8,0.0,1.0,0.0,3e-05]
[1778355794859,53.5,80821.39,0.0,1.0,0.0,3e-05]
[1778355800686,53.5,80821.81,0.0,1.0,0.0,3e-05]
[1778355800811,53.5,80821.81,0.0,1.0,0.0,3e-05]
[1778355801494,53.5,80821.81,0.0,1.0,0.0,3e-05]
[1778355800901,53.5,80821.73,0.0,1.0,0.0,3e-05]
[1778355801561,53.5,80821.73,0.0,1.0,0.0,3e-05]
[1778355806943,53.5,80820.41,0.0,1.0,0.0,3e-05]
[1778355808238,53.5,80820.41,0.0,1.0,0.0,3e-05]
[1778355808309,53.5,80820.41,0.0,1.0,0.0,3e-05]
[1778355808325,53.5,80820.41,0.0,1.0,0.0,3e-05]
[1778355808720,53.5,80820.41,0.0,1.0,0.0,3e-05]
[1778355808811,53.5,80820.41,0.0,1.0,0.0,3e-05]
[1778355811978,53.5,80820.57,0.0,1.0,0.0,3e-05]
[1778355817164,53.5,80819.67,0.0,1.0,0.0,3e-05]
[1778355817310,53.5,80819.67,0.0,1.0,0.0,3e-05]
[1778355817410,53.5,80820.38,0.0,1.0,0.0,3e-05]
[1778355818421,53.5,80820.38,0.0,1.0,0.0,3e-05]
[1778355818561,53.5,80820.44,0.0,1.0,0.0,3e-05]
[1778355826076,53.5,80820.43,0.0,1.0,0.0,3e-05]
[1778355829906,53.5,80821.0,0.0,1.0,0.0,3e-05]
[1778355830061,53.5,80821.0,0.0,1.0,0.0,3e-05]
[1778355830104,53.5,80820.97,0.0,1.0,0.0,3e-05]
[1778355831031,53.5,80820.97,0.0,1.0,0.0,3e-05]
[1778355831060,53.5,80820.97,0.0,1.0,0.0,3e-05]
[1778355839424,53.5,80820.97,0.0,1.0,0.0,3e-05]
[1778355839561,53.5,80820.91,0.0,1.0,0.0,3e-05]
[1778355843567,53.5,80821.1,0.0,1.0,0.0,3e-05]
[1778355843814,53.5,80821.1,0.0,1.0,0.0,3e-05]
[1778355844202,53.5,80821.13,0.0,1.0,0.0,3e-05]
[1778355845456,53.5,80821.13,0.0,1.0,0.0,3e-05]
[1778355845560,53.5,80820.4,0.0,1.0,0.0,3e-05]
[1778355851251,53.5,80821.54,0.0,1.0,0.0,3e-05]
[1778355852264,53.5,80821.54,0.0,1.0,0.0,3e-05]
[1778355852309,53.5,80821.54,0.0,1.0,0.0,3e-05]
[1778355852365,53.5,80827.76,0.0,1.0,0.0,3e-05]
[1778355853390,53.5,80827.76,0.0,1.0,0.0,3e-05]
[1778355853409,53.5,80829.94,0.0,1.0,0.0,3e-05]
[1778355853563,53.5,80829.94,0.0,1.0,0.0,3e-05]
[1778355857510,53.5,80830.04,0.0,1.0,0.0,3e-05]
[1778355857567,53.5,80833.44,0.0,1.0,0.0,3e-05]
[1778355858300,53.5,80835.37,0.0,1.0,0.0,3e-05]
[1778355859066,53.5,80835.37,0.0,1.0,0.0,3e-05]
[1778355859316,53.5,80835.37,0.0,1.0,0.0,3e-05]
[1778355864420,53.5,80836.29,0.0,1.0,0.0,3e-05]
[1778355864564,53.5,80836.29,0.0,1.0,0.0,3e-05]
[1778355864521,53.5,80837.61,0.0,1.0,0.0,3e-05]
[1778355865349,53.5,80838.08,0.0,1.0,0.0,3e-05]
[1778355865777,53.5,80838.08,0.0,1.0,0.0,3e-05]
[1778355865810,53.5,80838.08,0.0,1.0,0.0,3e-05]
[1778355871391,53.5,80839.52,0.0,1.0,0.0,3e-05]
[1778355874527,53.5,80839.48,0.0,1.0,0.0,3e-05]
[1778355874562,53.5,80839.48,0.0,1.0,0.0,3e-05]
[1778355875421,53.5,80840.37,0.0,1.0,0.0,3e-05]
[1778355875826,53.5,80840.37,0.0,1.0,0.0,3e-05]
[1778355876067,53.5,80840.37,0.0,1.0,0.0,3e-05]
[1778355882471,53.5,80840.76,0.0,1.0,0.0,3e-05]
[1778355887506,53.5,80841.04,0.0,1.0,0.0,3e-05]
[1778355888919,53.5,80841.04,0.0,1.0,0.0,3e-05]
[1778355889060,53.5,80841.04,0.0,1.0,0.0,3e-05]
[1778355889520,53.5,80840.22,0.0,1.0,0.0,3e-05]
[1778355890034,53.5,80840.22,0.0,1.0,0.0,3e-05]
[1778355890061,53.5,80840.22,0.0,1.0,0.0,3e-05]
[1778355896569,53.5,80840.68,0.0,1.0,0.0,3e-05]
[1778355896873,53.5,80840.68,0.0,1.0,0.0,3e-05]
[1778355897059,53.5,80840.68,0.0,1.0,0.0,3e-05]
[1778355897576,53.5,80840.17,0.0,1.0,0.0,3e-05]
[1778355898583,53.5,80837.99,0.0,1.0,0.0,3e-05]
[1778355898753,53.5,80837.99,0.0,1.0,0.0,3e-05]
[1778355898811,53.5,80837.99,0.0,1.0,0.0,3e-05]
[1778355899590,53.5,80836.58,0.0,1.0,0.0,3e-05]
[1778355904625,53.5,80835.21,0.0,1.0,0.0,3e-05]
[1778355905654,53.5,80835.21,0.0,1.0,0.0,3e-05]
[1778355905808,53.5,80835.21,0.0,1.0,0.0,3e-05]
[1778355905876,53.5,80835.11,0.0,1.0,0.0,3e-05]
[1778355907137,53.5,80835.11,0.0,1.0,0.0,3e-05]
[1778355907313,53.5,80835.11,0.0,1.0,0.0,3e-05]
[1778355913689,53.5,80834.64,0.0,1.0,0.0,3e-05]
[1778355919730,53.5,80834.61,0.0,1.0,0.0,3e-05]
[1778355928793,53.5,80834.78,0.0,1.0,0.0,3e-05]
[1778355933884,53.5,80835.21,0.0,1.0,0.0,3e-05]
[1778355934059,53.5,80835.21,0.0,1.0,0.0,3e-05]
[1778355934160,53.5,80835.07,0.0,1.0,0.0,3e-05]
[1778355934981,53.5,80835.07,0.0,1.0,0.0,3e-05]
[1778355935062,53.5,80835.07,0.0,1.0,0.0,3e-05]
[1778355943898,53.5,80835.13,0.0,1.0,0.0,3e-05]
[1778355948164,53.5,80835.13,0.0,1.0,0.0,3e-05]
[1778355949432,53.5,80835.18,0.0,1.0,0.0,3e-05]
[1778355949565,53.5,80835.18,0.0,1.0,0.0,3e-05]
[1778355954977,53.5,80835.19,0.0,1.0,0.0,3e-05]
[1778355960016,53.5,80835.32,0.0,1.0,0.0,3e-05]
[1778355965050,53.5,80835.3,0.0,1.0,0.0,3e-05]
[1778355975120,53.5,80834.12,0.0,1.0,0.0,3e-05]
[1778355982343,53.5,80834.14,0.0,1.0,0.0,3e-05]
[1778355982563,53.5,80834.14,0.0,1.0,0.0,3e-05]
[1778355990225,53.5,80834.27,0.0,1.0,0.0,3e-05]
[1778355992239,53.5,80834.25,0.0,1.0,0.0,3e-05]
[1778355996267,53.5,80832.93,0.0,1.0,0.0,3e-05]
[1778356007344,53.5,80832.93,0.0,1.0,0.0,3e-05]
[1778356007879,53.5,80832.93,0.0,1.0,0.0,3e-05]
[1778356008064,53.5,80832.93,0.0,1.0,0.0,3e-05]
[1778356012382,53.5,80827.52,0.0,1.0,0.0,3e-05]
[1778356013543,53.5,80827.52,0.0,1.0,0.0,3e-05]
[1778356013562,53.5,80827.52,0.0,1.0,0.0,3e-05]
[1778356013644,53.5,80817.82,0.0,1.0,0.0,3e-05]
[1778356014396,53.5,80816.41,0.0,1.0,0.0,3e-05]
[1778356016062,53.5,80816.09,0.0,1.0,0.0,3e-05]
[1778356016410,53.5,80815.46,0.0,1.0,0.0,3e-05]
[1778356017601,53.5,80815.46,0.0,1.0,0.0,3e-05]
[1778356017664,53.5,80816.42,0.0,1.0,0.0,3e-05]
[1778356017813,53.5,80816.42,0.0,1.0,0.0,3e-05]
[1778356021445,53.5,80817.7,0.0,1.0,0.0,3e-05]
[1778356025718,53.5,80823.81,0.0,1.0,0.0,3e-05]
[1778356026218,53.5,80823.81,0.0,1.0,0.0,3e-05]
[1778356026309,53.5,80823.81,0.0,1.0,0.0,3e-05]
[1778356026480,53.5,80827.43,0.0,1.0,0.0,3e-05]
[1778356028065,53.5,80827.17,0.0,1.0,0.0,3e-05]
[1778356028494,53.5,80827.58,0.0,1.0,0.0,3e-05]
[1778356032522,53.5,80829.44,0.0,1.0,0.0,3e-05]
[1778356033079,53.5,80829.44,0.0,1.0,0.0,3e-05]
[1778356033313,53.5,80829.44,0.0,1.0,0.0,3e-05]
[1778356038564,53.5,80830.72,0.0,1.0,0.0,3e-05]
[1778356043599,53.5,80841.79,0.0,1.0,0.0,2e-05]
[1778356044247,53.5,80841.79,0.0,1.0,0.0,2e-05]
[1778356044313,53.5,80841.79,0.0,1.0,0.0,2e-05]
[1778356044606,53.5,80843.38,0.0,1.0,0.0,2e-05]
[1778356046091,53.5,80843.34,0.0,1.0,0.0,2e-05]
[1778356046314,53.5,80843.34,0.0,1.0,0.0,2e-05]
[1778356046387,53.5,80843.34,0.0,1.0,0.0,2e-05]
[1778356054676,53.5,80844.14,0.0,1.0,0.0,2e-05]
[1778356059659,53.5,80843.4,0.0,1.0,0.0,2e-05]
[1778356059809,53.5,80843.4,0.0,1.0,0.0,2e-05]
[1778356065753,53.5,80843.48,0.0,1.0,0.0,2e-05]
[1778356069182,53.5,80843.96,0.0,1.0,0.0,2e-05]
[1778356069311,53.5,80843.96,0.0,1.0,0.0,2e-05]
[1778356071296,53.5,80843.79,0.0,1.0,0.0,2e-05]
[1778356071311,53.5,80843.79,0.0,1.0,0.0,2e-05]
[1778356071397,53.5,80842.16,0.0,1.0,0.0,2e-05]
[1778356071795,53.5,80840.54,0.0,1.0,0.0,2e-05]
[1778356073809,53.5,80838.76,0.0,1.0,0.0,2e-05]
[1778356075065,53.5,80838.76,0.0,1.0,0.0,2e-05]
[1778356075311,53.5,80838.76,0.0,1.0,0.0,2e-05]
[1778356075412,53.5,80837.07,0.0,1.0,0.0,2e-05]
[1778356075823,53.5,80834.9,0.0,1.0,0.0,2e-05]
[1778356080858,53.5,80835.76,0.0,1.0,0.0,2e-05]
[1778356085915,53.5,80835.67,0.0,1.0,0.0,2e-05]
[1778356086068,53.5,80835.67,0.0,1.0,0.0,2e-05]
[1778356087661,53.5,80835.46,0.0,1.0,0.0,2e-05]
[1778356087762,53.5,80835.7,0.0,1.0,0.0,2e-05]
[1778356087810,53.5,80835.7,0.0,1.0,0.0,2e-05]
[1778356093949,53.5,80835.24,0.0,1.0,0.0,2e-05]
[1778356095963,53.5,80837.68,0.0,1.0,0.0,2e-05]
[1778356097700,53.5,80837.68,0.0,1.0,0.0,2e-05]
[1778356097810,53.5,80837.68,0.0,1.0,0.0,2e-05]
[1778356104019,53.5,80838.15,0.0,1.0,0.0,2e-05]
[1778356110061,53.5,80838.04,0.0,1.0,0.0,2e-05]
[1778356111068,53.5,80837.81,0.0,1.0,0.0,2e-05]
[1778356118117,53.5,80838.01,0.0,1.0,0.0,2e-05]
[1778356127180,53.5,80843.87,0.0,1.0,0.0,2e-05]
[1778356128050,53.5,80843.87,0.0,1.0,0.0,2e-05]
[1778356128068,53.5,80843.87,0.0,1.0,0.0,2e-05]
[1778356128187,53.5,80846.25,0.0,1.0,0.0,2e-05]
[1778356129825,53.5,80846.25,0.0,1.0,0.0,2e-05]
[1778356130065,53.5,80846.25,0.0,1.0,0.0,2e-05]
[1778356130201,53.5,80846.23,0.0,1.0,0.0,2e-05]
[1778356133467,53.5,80846.64,0.0,1.0,0.0,2e-05]
[1778356133560,53.5,80846.64,0.0,1.0,0.0,2e-05]
[1778356139273,53.5,80849.61,0.0,1.0,0.0,2e-05]
[1778356143301,53.5,80851.27,0.0,1.0,0.0,2e-05]
[1778356149343,53.5,80851.09,0.0,1.0,0.0,2e-05]
[1778356156393,53.5,80850.42,0.0,1.0,0.0,2e-05]
[1778356161428,53.5,80850.32,0.0,1.0,0.0,2e-05]
[1778356162271,53.5,80850.32,0.0,1.0,0.0,2e-05]
[1778356162311,53.5,80850.32,0.0,1.0,0.0,2e-05]
[1778356164213,53.5,80850.49,0.0,1.0,0.0,2e-05]
[1778356164310,53.5,80850.49,0.0,1.0,0.0,2e-05]
[1778356164449,53.5,80850.37,0.0,1.0,0.0,2e-05]
[1778356171324,53.5,80850.37,0.0,1.0,0.0,2e-05]
[1778356171560,53.5,80850.37,0.0,1.0,0.0,2e-05]
[1778356171564,53.5,80850.88,0.0,1.0,0.0,2e-05]
[1778356177842,53.5,80851.31,0.0,1.0,0.0,2e-05]
[1778356178060,53.5,80850.56,0.0,1.0,0.0,2e-05]
[1778356179690,53.5,80851.39,0.0,1.0,0.0,2e-05]
[1778356179811,53.5,80851.39,0.0,1.0,0.0,2e-05]
[1778356179791,53.5,80851.39,0.0,1.0,0.0,2e-05]
[1778356185600,53.5,80850.21,0.0,1.0,0.0,2e-05]
[1778356190635,53.5,80850.21,0.0,1.0,0.0,2e-05]
[1778356195571,53.5,80850.6,0.0,1.0,0.0,2e-05]
[1778356195810,53.5,80850.6,0.0,1.0,0.0,2e-05]
[1778356201666,53.5,80851.08,0.0,1.0,0.0,2e-05]
[1778356201814,53.5,80851.08,0.0,1.0,0.0,2e-05]
[1778356201855,53.5,80852.87,0.0,1.0,0.0,2e-05]
[1778356202720,53.5,80856.33,0.0,1.0,0.0,2e-05]
[1778356203726,53.5,80861.66,0.0,1.0,0.0,2e-05]
[1778356204760,53.5,80861.66,0.0,1.0,0.0,2e-05]
[1778356204812,53.5,80861.66,0.0,1.0,0.0,2e-05]
[1778356204891,53.5,80861.24,0.0,1.0,0.0,2e-05]
[1778356212789,53.5,80862.42,0.0,1.0,0.0,2e-05]
[1778356213530,53.5,80862.42,0.0,1.0,0.0,2e-05]
[1778356213560,53.5,80862.42,0.0,1.0,0.0,2e-05]
[1778356216818,53.5,80865.38,0.0,1.0,0.0,2e-05]
[1778356218509,53.5,80864.65,0.0,1.0,0.0,2e-05]
[1778356218558,53.5,80864.65,0.0,1.0,0.0,2e-05]
[1778356220748,53.5,80865.06,0.0,1.0,0.0,2e-05]
[1778356220811,53.5,80865.06,0.0,1.0,0.0,2e-05]
[1778356220842,53.5,80865.06,0.0,1.0,0.0,2e-05]
[1778356224174,53.5,80865.24,0.0,1.0,0.0,2e-05]
[1778356229908,53.5,80865.69,0.0,1.0,0.0,2e-05]
[1778356231922,53.5,80866.9,0.0,1.0,0.0,2e-05]
[1778356232045,53.5,80866.9,0.0,1.0,0.0,2e-05]
[1778356232060,53.5,80866.9,0.0,1.0,0.0,2e-05]
[1778356232929,53.5,80866.96,0.0,1.0,0.0,2e-05]
[1778356234943,53.5,80871.6,0.0,1.0,0.0,2e-05]
[1778356235950,53.5,80873.34,0.0,1.0,0.0,2e-05]
[1778356240515,53.5,80873.23,0.0,1.0,0.0,2e-05]
[1778356240558,53.5,80873.23,0.0,1.0,0.0,2e-05]
[1778356241992,53.5,80876.26,0.0,1.0,0.0,2e-05]
[1778356247033,53.5,80878.68,0.0,1.0,0.0,2e-05]
[1778356249916,53.5,80879.66,0.0,1.0,0.0,2e-05]
[1778356250062,53.5,80879.79,0.0,1.0,0.0,2e-05]
[1778356250345,53.5,80880.91,0.0,1.0,0.0,2e-05]
[1778356256097,53.5,80882.56,0.0,1.0,0.0,2e-05]
[1778356261132,53.5,80883.16,0.0,1.0,0.0,2e-05]
[1778356264060,53.5,80883.33,0.0,1.0,0.0,2e-05]
[1778356269188,53.5,80881.64,0.0,1.0,0.0,2e-05]
[1778356271443,53.5,80880.19,0.0,1.0,0.0,2e-05]
[1778356271565,53.5,80880.19,0.0,1.0,0.0,2e-05]
[1778356271663,53.5,80880.19,0.0,1.0,0.0,2e-05]
[1778356277448,53.5,80879.77,0.0,1.0,0.0,2e-05]
[1778356277561,53.5,80879.77,0.0,1.0,0.0,2e-05]
[1778356279258,53.5,80876.78,0.0,1.0,0.0,2e-05]
[1778356284293,53.5,80877.15,0.0,1.0,0.0,2e-05]
[1778356289328,53.5,80877.01,0.0,1.0,0.0,2e-05]
[1778356291974,53.5,80876.69,0.0,1.0,0.0,2e-05]
[1778356292349,53.5,80873.65,0.0,1.0,0.0,2e-05]
[1778356293356,53.5,80870.39,0.0,1.0,0.0,2e-05]
[1778356294082,53.5,80870.39,0.0,1.0,0.0,2e-05]
[1778356294395,53.5,80870.39,0.0,1.0,0.0,2e-05]
[1778356294568,53.5,80870.39,0.0,1.0,0.0,2e-05]
[1778356294594,53.5,80870.94,0.0,1.0,0.0,2e-05]
[1778356300405,53.5,80871.4,0.0,1.0,0.0,2e-05]
[1778356302419,53.5,80875.67,0.0,1.0,0.0,2e-05]
[1778356305439,53.5,80877.08,0.0,1.0,0.0,2e-05]
[1778356305564,53.5,80877.08,0.0,1.0,0.0,2e-05]
[1778356311482,53.5,80878.12,0.0,1.0,0.0,2e-05]
[1778356315510,53.5,80876.4,0.0,1.0,0.0,2e-05]
[1778356316896,53.5,80876.4,0.0,1.0,0.0,2e-05]
[1778356316997,53.5,80877.45,0.0,1.0,0.0,2e-05]
[1778356317062,53.5,80877.45,0.0,1.0,0.0,2e-05]
[1778356318083,53.5,80877.73,0.0,1.0,0.0,2e-05]
[1778356318308,53.5,80877.73,0.0,1.0,0.0,2e-05]
[1778356324575,53.5,80878.52,0.0,1.0,0.0,2e-05]
[1778356326487,53.5,80878.44,0.0,1.0,0.0,2e-05]
[1778356326564,53.5,80878.44,0.0,1.0,0.0,2e-05]
[1778356326589,53.5,80878.18,0.0,1.0,0.0,2e-05]
[1778356327343,53.5,80878.18,0.0,1.0,0.0,2e-05]
[1778356327559,53.5,80878.18,0.0,1.0,0.0,2e-05]
[1778356332632,53.5,80877.28,0.0,1.0,0.0,2e-05]
[1778356333919,53.5,80877.28,0.0,1.0,0.0,2e-05]
[1778356334020,53.5,80878.21,0.0,1.0,0.0,2e-05]
[1778356334062,53.5,80878.21,0.0,1.0,0.0,2e-05]
[1778356334907,53.5,80878.21,0.0,1.0,0.0,2e-05]
[1778356335064,53.5,80878.21,0.0,1.0,0.0,2e-05]
[1778356342702,53.5,80878.16,0.0,1.0,0.0,2e-05]
[1778356348744,53.5,80878.28,0.0,1.0,0.0,2e-05]
[1778356350107,53.5,80878.33,0.0,1.0,0.0,2e-05]
[1778356350315,53.5,80878.33,0.0,1.0,0.0,2e-05]
[1778356350758,53.5,80878.15,0.0,1.0,0.0,2e-05]
[1778356352772,53.5,80878.18,0.0,1.0,0.0,2e-05]
[1778356358814,53.5,80878.29,0.0,1.0,0.0,2e-05]
[1778356359873,53.5,80878.29,0.0,1.0,0.0,2e-05]
[1778356360066,53.5,80878.29,0.0,1.0,0.0,2e-05]
[1778356364856,53.5,80880.96,0.0,1.0,0.0,2e-05]
[1778356365151,53.5,80880.96,0.0,1.0,0.0,2e-05]
[1778356365312,53.5,80880.96,0.0,1.0,0.0,2e-05]
[1778356365863,53.5,80881.64,0.0,1.0,0.0,2e-05]
[1778356366234,53.5,80881.64,0.0,1.0,0.0,2e-05]
[1778356366313,53.5,80881.64,0.0,1.0,0.0,2e-05]
[1778356371905,53.5,80884.96,0.0,1.0,0.0,2e-05]
[1778356372574,53.5,80884.96,0.0,1.0,0.0,2e-05]
[1778356372811,53.5,80884.96,0.0,1.0,0.0,2e-05]
[1778356372912,53.5,80885.5,0.0,1.0,0.0,2e-05]
[1778356373522,53.5,80885.5,0.0,1.0,0.0,2e-05]
[1778356373566,53.5,80885.5,0.0,1.0,0.0,2e-05]
[1778356378954,53.5,80885.54,0.0,1.0,0.0,2e-05]
[1778356381942,53.5,80885.49,0.0,1.0,0.0,2e-05]
[1778356382063,53.5,80885.49,0.0,1.0,0.0,2e-05]
[1778356381977,53.5,80885.49,0.0,1.0,0.0,2e-05]
[1778356382877,53.5,80885.49,0.0,1.0,0.0,2e-05]
[1778356383063,53.5,80885.49,0.0,1.0,0.0,2e-05]
[1778356384996,53.5,80886.94,0.0,1.0,0.0,2e-05]
[1778356389024,53.5,80889.93,0.0,1.0,0.0,2e-05]
[1778356390610,53.5,80891.15,0.0,1.0,0.0,2e-05]
[1778356390811,53.5,80891.15,0.0,1.0,0.0,2e-05]
[1778356391038,53.5,80891.42,0.0,1.0,0.0,2e-05]
[1778356391746,53.5,80891.42,0.0,1.0,0.0,2e-05]
[1778356391811,53.5,80891.42,0.0,1.0,0.0,2e-05]
[1778356402115,53.5,80890.27,0.0,1.0,0.0,2e-05]
[1778356407150,53.5,80890.39,0.0,1.0,0.0,2e-05]
[1778356409877,53.5,80889.41,0.0,1.0,0.0,2e-05]
[1778356410070,53.5,80889.41,0.0,1.0,0.0,2e-05]
[1778356410096,53.5,80890.88,0.0,1.0,0.0,2e-05]
[1778356411046,53.5,80890.88,0.0,1.0,0.0,2e-05]
[1778356411063,53.5,80890.88,0.0,1.0,0.0,2e-05]
[1778356411178,53.5,80890.87,0.0,1.0,0.0,2e-05]
[1778356414199,53.5,80892.64,0.0,1.0,0.0,2e-05]
[1778356419234,53.5,80891.8,0.0,1.0,0.0,2e-05]
[1778356427290,53.5,80891.82,0.0,1.0,0.0,2e-05]
[1778356433332,53.5,80893.85,0.0,1.0,0.0,2e-05]
[1778356435346,53.5,80896.53,0.0,1.0,0.0,2e-05]
[1778356436174,53.5,80896.53,0.0,1.0,0.0,2e-05]
[1778356436313,53.5,80896.53,0.0,1.0,0.0,2e-05]
[1778356436353,53.5,80898.33,0.0,1.0,0.0,2e-05]
[1778356437328,53.5,80898.33,0.0,1.0,0.0,2e-05]
[1778356437559,53.5,80898.33,0.0,1.0,0.0,2e-05]
[1778356443402,53.5,80899.65,0.0,1.0,0.0,2e-05]
[1778356446125,53.5,80899.26,0.0,1.0,0.0,2e-05]
[1778356446160,53.5,80899.22,0.0,1.0,0.0,2e-05]
[1778356446314,53.5,80899.22,0.0,1.0,0.0,2e-05]
[1778356446423,53.5,80899.26,0.0,1.0,0.0,2e-05]
[1778356447164,53.5,80899.26,0.0,1.0,0.0,2e-05]
[1778356447315,53.5,80899.26,0.0,1.0,0.0,2e-05]
[1778356448438,53.5,80901.65,0.0,1.0,0.0,2e-05]
[1778356449445,53.5,80903.42,0.0,1.0,0.0,2e-05]
[1778356452466,53.5,80910.67,0.0,1.0,0.0,2e-05]
[1778356453473,53.5,80912.41,0.0,1.0,0.0,2e-05]
[1778356454432,53.5,80912.41,0.0,1.0,0.0,2e-05]
[1778356454564,53.5,80912.41,0.0,1.0,0.0,2e-05]
[1778356454574,53.5,80912.41,0.0,1.0,0.0,2e-05]
[1778356455397,53.5,80912.41,0.0,1.0,0.0,2e-05]
[1778356455562,53.5,80912.41,0.0,1.0,0.0,2e-05]
[1778356457501,53.5,80916.23,0.0,1.0,0.0,2e-05]
[1778356461165,53.5,80916.39,0.0,1.0,0.0,2e-05]
[1778356460523,53.5,80919.0,0.0,1.0,0.0,2e-05]
[1778356461311,53.5,80919.0,0.0,1.0,0.0,2e-05]
[1778356461529,53.5,80919.83,0.0,1.0,0.0,2e-05]
[1778356462536,53.5,80930.45,0.0,1.0,0.0,2e-05]
[1778356463543,53.5,80937.47,0.0,1.0,0.0,2e-05]
[1778356464550,53.5,80939.45,0.0,1.0,0.0,2e-05]
[1778356465557,53.5,80942.5,0.0,1.0,0.0,2e-05]
[1778356466564,53.5,80945.8,0.0,1.0,0.0,2e-05]
[1778356469585,53.5,80947.33,0.0,1.0,0.0,2e-05]
[1778356470592,53.5,80940.03,0.0,1.0,0.0,2e-05]
[1778356471599,53.5,80932.01,0.0,1.0,0.0,2e-05]
[1778356472606,53.5,80929.77,0.0,1.0,0.0,2e-05]
[1778356473613,53.5,80924.49,0.0,1.0,0.0,2e-05]
[1778356475627,53.5,80920.11,0.0,1.0,0.0,2e-05]
[1778356476491,53.5,80920.11,0.0,1.0,0.0,2e-05]
[1778356476561,53.5,80920.11,0.0,1.0,0.0,2e-05]
[1778356479655,53.5,80914.41,0.0,1.0,0.0,2e-05]
[1778356480662,53.5,80912.7,0.0,1.0,0.0,2e-05]
[1778356482471,53.5,80911.7,0.0,1.0,0.0,2e-05]
[1778356482562,53.5,80911.7,0.0,1.0,0.0,2e-05]
[1778356486704,53.5,80914.03,0.0,1.0,0.0,2e-05]
[1778356489072,53.5,80914.03,0.0,1.0,0.0,2e-05]
[1778356489164,53.5,80915.2,0.0,1.0,0.0,2e-05]
[1778356489315,53.5,80915.2,0.0,1.0,0.0,2e-05]
[1778356489725,53.5,80915.19,0.0,1.0,0.0,2e-05]
[1778356490313,53.5,80915.19,0.0,1.0,0.0,2e-05]
[1778356495019,53.5,80915.26,0.0,1.0,0.0,2e-05]
[1778356495034,53.5,80914.83,0.0,1.0,0.0,2e-05]
[1778356495768,53.5,80922.99,0.0,1.0,0.0,2e-05]
[1778356496775,53.5,80924.58,0.0,1.0,0.0,2e-05]
[1778356497782,53.5,80923.2,0.0,1.0,0.0,2e-05]
[1778356498923,53.5,80923.2,0.0,1.0,0.0,2e-05]
[1778356499010,53.5,80923.93,0.0,1.0,0.0,2e-05]
[1778356500912,53.5,80924.01,0.0,1.0,0.0,2e-05]
[1778356500916,53.5,80927.44,0.0,1.0,0.0,2e-05]
[1778356501810,53.5,80932.91,0.0,1.0,0.0,2e-05]
[1778356502817,53.5,80935.13,0.0,1.0,0.0,2e-05]
[1778356504742,53.5,80936.35,0.0,1.0,0.0,2e-05]
[1778356504890,53.5,80935.32,0.0,1.0,0.0,2e-05]
[1778356507911,53.5,80937.92,0.0,1.0,0.0,2e-05]
[1778356510932,53.5,80939.98,0.0,1.0,0.0,2e-05]
[1778356511939,53.5,80945.37,0.0,1.0,0.0,2e-05]
[1778356512315,53.5,80945.37,0.0,1.0,0.0,2e-05]
[1778356512946,53.5,80947.54,0.0,1.0,0.0,2e-05]
[1778356513953,53.5,80949.82,0.0,1.0,0.0,2e-05]
[1778356515080,53.5,80949.82,0.0,1.0,0.0,2e-05]
[1778356515160,53.5,80951.44,0.0,1.0,0.0,2e-05]
[1778356515318,53.5,80951.44,0.0,1.0,0.0,2e-05]
[1778356515967,53.5,80951.52,0.0,1.0,0.0,2e-05]
[1778356516974,53.5,80942.98,0.0,1.0,0.0,2e-05]
[1778356517981,53.5,80941.47,0.0,1.0,0.0,2e-05]
[1778356518547,53.5,80941.47,0.0,1.0,0.0,2e-05]
[1778356518562,53.5,80941.47,0.0,1.0,0.0,2e-05]
[1778356518988,53.5,80938.28,0.0,1.0,0.0,2e-05]
[1778356524023,53.5,80945.62,0.0,1.0,0.0,2e-05]
[1778356524858,53.5,80945.62,0.0,1.0,0.0,2e-05]
[1778356525074,53.5,80945.62,0.0,1.0,0.0,2e-05]
[1778356525175,53.5,80948.3,0.0,1.0,0.0,2e-05]
[1778356526141,53.5,80948.3,0.0,1.0,0.0,2e-05]
[1778356526312,53.5,80948.85,0.0,1.0,0.0,2e-05]
[1778356531072,53.5,80949.17,0.0,1.0,0.0,1e-05]
[1778356533227,53.5,80947.99,0.0,1.0,0.0,1e-05]
[1778356533086,53.5,80944.8,0.0,1.0,0.0,2e-05]
[1778356533310,53.5,80944.8,0.0,1.0,0.0,2e-05]
[1778356534093,53.5,80938.39,0.0,1.0,0.0,2e-05]
[1778356535100,53.5,80935.12,0.0,1.0,0.0,2e-05]
[1778356536041,53.5,80935.12,0.0,1.0,0.0,2e-05]
[1778356536065,53.5,80935.12,0.0,1.0,0.0,2e-05]
[1778356538058,53.5,80935.36,0.0,1.0,0.0,2e-05]
[1778356538121,53.5,80934.02,0.0,1.0,0.0,2e-05]
[1778356538312,53.5,80934.02,0.0,1.0,0.0,2e-05]
[1778356539128,53.5,80934.98,0.0,1.0,0.0,2e-05]
[1778356540132,53.5,80934.98,0.0,1.0,0.0,2e-05]
[1778356540315,53.5,80935.28,0.0,1.0,0.0,2e-05]
[1778356546177,53.5,80936.01,0.0,1.0,0.0,2e-05]
[1778356548191,53.5,80934.84,0.0,1.0,0.0,2e-05]
[1778356548821,53.5,80934.84,0.0,1.0,0.0,2e-05]
[1778356549063,53.5,80934.84,0.0,1.0,0.0,2e-05]
[1778356549198,53.5,80935.68,0.0,1.0,0.0,2e-05]
[1778356550292,53.5,80935.78,0.0,1.0,0.0,2e-05]
[1778356550318,53.5,80935.78,0.0,1.0,0.0,2e-05]
[1778356556247,53.5,80935.0,0.0,1.0,0.0,2e-05]
[1778356559653,53.5,80934.31,0.0,1.0,0.0,2e-05]
[1778356559811,53.5,80934.31,0.0,1.0,0.0,2e-05]
[1778356559912,53.5,80934.31,0.0,1.0,0.0,2e-05]
[1778356561226,53.5,80934.31,0.0,1.0,0.0,2e-05]
[1778356561310,53.5,80934.98,0.0,1.0,0.0,2e-05]
[1778356568332,53.5,80934.82,0.0,1.0,0.0,2e-05]
[1778356573369,53.5,80934.79,0.0,1.0,0.0,2e-05]
[1778356576482,53.5,80934.77,0.0,1.0,0.0,2e-05]
[1778356576564,53.5,80934.77,0.0,1.0,0.0,2e-05]
[1778356578095,53.5,80934.7,0.0,1.0,0.0,2e-05]
[1778356578159,53.5,80934.7,0.0,1.0,0.0,2e-05]
[1778356578308,53.5,80934.7,0.0,1.0,0.0,2e-05]
[1778356578404,53.5,80935.0,0.0,1.0,0.0,2e-05]
[1778356583439,53.5,80935.46,0.0,1.0,0.0,2e-05]
[1778356589481,53.5,80935.3,0.0,1.0,0.0,2e-05]
[1778356593509,53.5,80935.24,0.0,1.0,0.0,2e-05]
[1778356595861,53.5,80935.2,0.0,1.0,0.0,2e-05]
[1778356596061,53.5,80935.2,0.0,1.0,0.0,2e-05]
[1778356601565,53.5,80934.24,0.0,1.0,0.0,2e-05]
[1778356603352,53.5,80934.2,0.0,1.0,0.0,2e-05]
[1778356603567,53.5,80934.2,0.0,1.0,0.0,2e-05]
[1778356605907,53.5,80933.92,0.0,1.0,0.0,2e-05]
[1778356606059,53.5,80933.92,0.0,1.0,0.0,2e-05]
[1778356606159,53.5,80933.85,0.0,1.0,0.0,2e-05]
[1778356609621,53.5,80931.54,0.0,1.0,0.0,2e-05]
[1778356611281,53.5,80931.54,0.0,1.0,0.0,2e-05]
[1778356611311,53.5,80931.54,0.0,1.0,0.0,2e-05]
[1778356610628,53.5,80929.67,0.0,1.0,0.0,2e-05]
[1778356611635,53.5,80923.96,0.0,1.0,0.0,2e-05]
[1778356613649,53.5,80920.58,0.0,1.0,0.0,2e-05]
[1778356614756,53.5,80920.58,0.0,1.0,0.0,2e-05]
[1778356614810,53.5,80920.58,0.0,1.0,0.0,2e-05]
[1778356614911,53.5,80917.82,0.0,1.0,0.0,2e-05]
[1778356616172,53.5,80917.82,0.0,1.0,0.0,2e-05]
[1778356616312,53.5,80917.82,0.0,1.0,0.0,2e-05]
[1778356616273,53.5,80916.44,0.0,1.0,0.0,2e-05]
[1778356626740,53.5,80915.92,0.0,1.0,0.0,2e-05]
[1778356631775,53.5,80915.88,0.0,1.0,0.0,2e-05]
[1778356637330,53.5,80915.7,0.0,1.0,0.0,2e-05]
[1778356637560,53.5,80914.91,0.0,1.0,0.0,2e-05]
[1778356637817,53.5,80914.61,0.0,1.0,0.0,2e-05]
[1778356639169,53.5,80914.61,0.0,1.0,0.0,2e-05]
[1778356639312,53.5,80914.61,0.0,1.0,0.0,2e-05]
[1778356641845,53.5,80912.15,0.0,1.0,0.0,2e-05]
[1778356647890,53.5,80912.32,0.0,1.0,0.0,2e-05]
[1778356648769,53.5,80912.32,0.0,1.0,0.0,2e-05]
[1778356648813,53.5,80912.32,0.0,1.0,0.0,2e-05]
[1778356648914,53.5,80912.32,0.0,1.0,0.0,2e-05]
[1778356650503,53.5,80912.25,0.0,1.0,0.0,2e-05]
[1778356650561,53.5,80912.25,0.0,1.0,0.0,2e-05]
[1778356651918,53.5,80912.21,0.0,1.0,0.0,2e-05]
[1778356653932,53.5,80913.07,0.0,1.0,0.0,2e-05]
[1778356658877,53.5,80913.11,0.0,1.0,0.0,2e-05]
[1778356659062,53.5,80913.11,0.0,1.0,0.0,2e-05]
[1778356659084,53.5,80913.59,0.0,1.0,0.0,2e-05]
[1778356660636,53.5,80913.72,0.0,1.0,0.0,2e-05]
[1778356660813,53.5,80913.72,0.0,1.0,0.0,2e-05]
[1778356661988,53.5,80912.65,0.0,1.0,0.0,2e-05]
[1778356662996,53.5,80910.51,0.0,1.0,0.0,2e-05]
[1778356664008,53.5,80908.98,0.0,1.0,0.0,2e-05]
[1778356664623,53.5,80908.98,0.0,1.0,0.0,2e-05]
[1778356664810,53.5,80908.98,0.0,1.0,0.0,2e-05]
[1778356666158,53.5,80908.78,0.0,1.0,0.0,2e-05]
[1778356666308,53.5,80908.78,0.0,1.0,0.0,2e-05]
[1778356666259,53.5,80908.42,0.0,1.0,0.0,2e-05]
[1778356667024,53.5,80908.15,0.0,1.0,0.0,2e-05]
[1778356672059,53.5,80906.53,0.0,1.0,0.0,2e-05]
[1778356673066,53.5,80905.36,0.0,1.0,0.0,2e-05]
[1778356674940,53.5,80905.52,0.0,1.0,0.0,2e-05]
[1778356675072,53.5,80905.52,0.0,1.0,0.0,2e-05]
[1778356679108,53.5,80904.52,0.0,1.0,0.0,2e-05]
[1778356684143,53.5,80903.79,0.0,1.0,0.0,2e-05]
[1778356686979,53.5,80903.79,0.0,1.0,0.0,2e-05]
[1778356688813,53.5,80903.43,0.0,1.0,0.0,2e-05]
[1778356689084,53.5,80903.43,0.0,1.0,0.0,2e-05]
[1778356689310,53.5,80903.43,0.0,1.0,0.0,2e-05]
[1778356689178,53.5,80903.76,0.0,1.0,0.0,2e-05]
[1778356694213,53.5,80903.0,0.0,1.0,0.0,2e-05]
[1778356699248,53.5,80902.91,0.0,1.0,0.0,2e-05]
[1778356701476,53.5,80902.6,0.0,1.0,0.0,2e-05]
[1778356701561,53.5,80902.6,0.0,1.0,0.0,2e-05]
[1778356704808,53.5,80902.05,0.0,1.0,0.0,2e-05]
[1778356705290,53.5,80902.16,0.0,1.0,0.0,2e-05]
[1778356710325,53.5,80902.63,0.0,1.0,0.0,2e-05]
[1778356711332,53.5,80902.61,0.0,1.0,0.0,2e-05]
[1778356714353,53.5,80899.81,0.0,1.0,0.0,2e-05]
[1778356716219,53.5,80898.22,0.0,1.0,0.0,2e-05]
[1778356716317,53.5,80898.22,0.0,1.0,0.0,2e-05]
[1778356719388,53.5,80896.48,0.0,1.0,0.0,2e-05]
[1778356724424,53.5,80892.64,0.0,1.0,0.0,2e-05]
[1778356726803,53.5,80892.8,0.0,1.0,0.0,2e-05]
[1778356727060,53.5,80892.8,0.0,1.0,0.0,2e-05]
[1778356729240,53.5,80892.8,0.0,1.0,0.0,2e-05]
[1778356729312,53.5,80892.8,0.0,1.0,0.0,2e-05]
[1778356729412,53.5,80891.53,0.0,1.0,0.0,2e-05]
[1778356734494,53.5,80891.83,0.0,1.0,0.0,2e-05]
[1778356741158,53.5,80891.69,0.0,1.0,0.0,2e-05]
[1778356741310,53.5,80891.69,0.0,1.0,0.0,2e-05]
[1778356745571,53.5,80899.26,0.0,1.0,0.0,2e-05]
[1778356746578,53.5,80904.1,0.0,1.0,0.0,2e-05]
[1778356747620,53.5,80904.1,0.0,1.0,0.0,2e-05]
[1778356747810,53.5,80904.1,0.0,1.0,0.0,2e-05]
[1778356749411,53.5,80905.42,0.0,1.0,0.0,2e-05]
[1778356749562,53.5,80905.41,0.0,1.0,0.0,2e-05]
[1778356749621,53.5,80905.41,0.0,1.0,0.0,2e-05]
[1778356754636,53.5,80905.17,0.0,1.0,0.0,2e-05]
[1778356759669,53.5,80902.79,0.0,1.0,0.0,2e-05]
[1778356762055,53.5,80901.78,0.0,1.0,0.0,2e-05]
[1778356762312,53.5,80901.78,0.0,1.0,0.0,2e-05]
[1778356767725,53.5,80898.88,0.0,1.0,0.0,2e-05]
[1778356771753,53.5,80897.48,0.0,1.0,0.0,2e-05]
[1778356774398,53.5,80897.32,0.0,1.0,0.0,2e-05]
[1778356774558,53.5,80897.32,0.0,1.0,0.0,2e-05]
[1778356776484,53.5,80897.43,0.0,1.0,0.0,2e-05]
[1778356776560,53.5,80897.11,0.0,1.0,0.0,2e-05]
[1778356776788,53.5,80897.01,0.0,1.0,0.0,2e-05]
[1778356781823,53.5,80896.41,0.0,1.0,0.0,2e-05]
[1778356782830,53.5,80898.56,0.0,1.0,0.0,2e-05]
[1778356787048,53.5,80898.66,0.0,1.0,0.0,2e-05]
[1778356787074,53.5,80898.66,0.0,1.0,0.0,2e-05]
[1778356790397,53.5,80904.46,0.0,1.0,0.0,2e-05]
[1778356791529,53.5,80905.24,0.0,1.0,0.0,2e-05]
[1778356791561,53.5,80905.24,0.0,1.0,0.0,2e-05]
[1778356791893,53.5,80909.47,0.0,1.0,0.0,2e-05]
[1778356792900,53.5,80915.61,0.0,1.0,0.0,2e-05]
[1778356793907,53.5,80919.83,0.0,1.0,0.0,2e-05]
[1778356794869,53.5,80919.83,0.0,1.0,0.0,2e-05]
[1778356795065,53.5,80919.83,0.0,1.0,0.0,2e-05]
[1778356795135,53.5,80920.27,0.0,1.0,0.0,2e-05]
[1778356796928,53.5,80924.97,0.0,1.0,0.0,1e-05]
[1778356797935,53.5,80927.18,0.0,1.0,0.0,1e-05]
[1778356798829,53.5,80927.18,0.0,1.0,0.0,1e-05]
[1778356799060,53.5,80927.18,0.0,1.0,0.0,1e-05]
[1778356799119,53.5,80930.34,0.0,1.0,0.0,1e-05]
[1778356800957,53.5,80932.95,0.0,1.0,0.0,1e-05]
[1778356803978,53.5,80928.22,0.0,1.0,0.0,1e-05]
[1778356805077,53.5,80928.22,0.0,1.0,0.0,1e-05]
[1778356805308,53.5,80928.22,0.0,1.0,0.0,1e-05]
[1778356805313,53.5,80924.12,0.0,1.0,0.0,1e-05]
[1778356807430,53.5,80923.7,0.0,1.0,0.0,1e-05]
[1778356807488,53.5,80926.0,0.0,1.0,0.0,1e-05]
[1778356807561,53.5,80926.0,0.0,1.0,0.0,1e-05]
[1778356809103,53.5,80926.59,0.0,1.0,0.0,1e-05]
[1778356809312,53.5,80926.59,0.0,1.0,0.0,1e-05]
[1778356809409,53.5,80929.56,0.0,1.0,0.0,1e-05]
[1778356810021,53.5,80931.34,0.0,1.0,0.0,1e-05]
[1778356812819,53.5,80932.54,0.0,1.0,0.0,1e-05]
[1778356813064,53.5,80932.54,0.0,1.0,0.0,1e-05]
[1778356813184,53.5,80932.54,0.0,1.0,0.0,1e-05]
[1778356813314,53.5,80932.54,0.0,1.0,0.0,1e-05]
[1778356813410,53.5,80931.96,0.0,1.0,0.0,1e-05]
[1778356820091,53.5,80931.84,0.0,1.0,0.0,1e-05]
[1778356826133,53.5,80931.88,0.0,1.0,0.0,1e-05]
[1778356827635,53.5,80931.88,0.0,1.0,0.0,1e-05]
[1778356827813,53.5,80931.88,0.0,1.0,0.0,1e-05]
[1778356831168,53.5,80931.76,0.0,1.0,0.0,1e-05]
[1778356833024,53.5,80931.76,0.0,1.0,0.0,1e-05]
[1778356833060,53.5,80931.76,0.0,1.0,0.0,1e-05]
[1778356833182,53.5,80930.19,0.0,1.0,0.0,1e-05]
[1778356835060,53.5,80929.06,0.0,1.0,0.0,1e-05]
[1778356835315,53.5,80929.06,0.0,1.0,0.0,1e-05]
[1778356835410,53.5,80928.34,0.0,1.0,0.0,1e-05]
[1778356839943,53.5,80927.22,0.0,1.0,0.0,1e-05]
[1778356840059,53.5,80927.22,0.0,1.0,0.0,1e-05]
[1778356843915,53.5,80928.06,0.0,1.0,0.0,1e-05]
[1778356844061,53.5,80928.06,0.0,1.0,0.0,1e-05]
[1778356844261,53.5,80927.47,0.0,1.0,0.0,1e-05]
[1778356846435,53.5,80927.64,0.0,1.0,0.0,1e-05]
[1778356846560,53.5,80927.64,0.0,1.0,0.0,1e-05]
[1778356848289,53.5,80925.67,0.0,1.0,0.0,1e-05]
[1778356853324,53.5,80924.51,0.0,1.0,0.0,1e-05]
[1778356854969,53.5,80923.91,0.0,1.0,0.0,1e-05]
[1778356855060,53.5,80923.91,0.0,1.0,0.0,1e-05]
[1778356857425,53.5,80922.65,0.0,1.0,0.0,1e-05]
[1778356857561,53.5,80922.65,0.0,1.0,0.0,1e-05]
[1778356857501,53.5,80923.33,0.0,1.0,0.0,1e-05]
[1778356862389,53.5,80921.12,0.0,1.0,0.0,1e-05]
[1778356863670,53.5,80921.09,0.0,1.0,0.0,1e-05]
[1778356863810,53.5,80921.09,0.0,1.0,0.0,1e-05]
[1778356866417,53.5,80918.35,0.0,1.0,0.0,1e-05]
[1778356868954,53.5,80918.29,0.0,1.0,0.0,1e-05]
[1778356869438,53.5,80914.4,0.0,1.0,0.0,2e-05]
[1778356871453,53.5,80912.12,0.0,1.0,0.0,2e-05]
[1778356871855,53.5,80912.12,0.0,1.0,0.0,2e-05]
[1778356872061,53.5,80912.12,0.0,1.0,0.0,2e-05]
[1778356872459,53.5,80912.19,0.0,1.0,0.0,2e-05]
[1778356876487,53.5,80910.22,0.0,1.0,0.0,2e-05]
[1778356881522,53.5,80910.29,0.0,1.0,0.0,2e-05]
[1778356889578,53.5,80906.77,0.0,1.0,0.0,2e-05]
[1778356890466,53.5,80906.77,0.0,1.0,0.0,2e-05]
[1778356891161,53.5,80906.77,0.0,1.0,0.0,2e-05]
[1778356892815,53.5,80906.77,0.0,1.0,0.0,2e-05]
[1778356899650,53.5,80906.8,0.0,1.0,0.0,2e-05]
[1778356902703,53.5,80907.18,0.0,1.0,0.0,2e-05]
[1778356902811,53.5,80907.18,0.0,1.0,0.0,2e-05]
[1778356903179,53.5,80907.18,0.0,1.0,0.0,2e-05]
[1778356903316,53.5,80907.18,0.0,1.0,0.0,2e-05]
[1778356903420,53.5,80907.18,0.0,1.0,0.0,2e-05]
[1778356908713,53.5,80905.8,0.0,1.0,0.0,2e-05]
[1778356918783,53.5,80905.67,0.0,1.0,0.0,2e-05]
[1778356921822,53.5,80905.45,0.0,1.0,0.0,2e-05]
[1778356922067,53.5,80905.45,0.0,1.0,0.0,2e-05]
[1778356922134,53.5,80905.45,0.0,1.0,0.0,2e-05]
[1778356922309,53.5,80905.45,0.0,1.0,0.0,2e-05]
[1778356922359,53.5,80905.56,0.0,1.0,0.0,2e-05]
[1778356928854,53.5,80905.51,0.0,1.0,0.0,2e-05]
[1778356934228,53.5,80905.51,0.0,1.0,0.0,2e-05]
[1778356938928,53.5,80909.71,0.0,1.0,0.0,2e-05]
[1778356940263,53.5,80909.71,0.0,1.0,0.0,2e-05]
[1778356940314,53.5,80909.71,0.0,1.0,0.0,2e-05]
[1778356940412,53.5,80912.06,0.0,1.0,0.0,1e-05]
[1778356941018,53.5,80912.06,0.0,1.0,0.0,1e-05]
[1778356941069,53.5,80912.06,0.0,1.0,0.0,1e-05]
[1778356941150,53.5,80914.98,0.0,1.0,0.0,1e-05]
[1778356944970,53.5,80916.58,0.0,1.0,0.0,1e-05]
[1778356946744,53.5,80916.76,0.0,1.0,0.0,1e-05]
[1778356946813,53.5,80916.76,0.0,1.0,0.0,1e-05]
[1778356947155,53.5,80916.76,0.0,1.0,0.0,1e-05]
[1778356947314,53.5,80916.76,0.0,1.0,0.0,1e-05]
[1778356947412,53.5,80916.93,0.0,1.0,0.0,1e-05]
[1778356951012,53.5,80916.97,0.0,1.0,0.0,1e-05]
[1778356952020,53.5,80913.0,0.0,1.0,0.0,1e-05]
[1778356955117,53.5,80911.69,0.0,1.0,0.0,1e-05]
[1778356955313,53.5,80911.69,0.0,1.0,0.0,1e-05]
[1778356955331,53.5,80909.76,0.0,1.0,0.0,1e-05]
[1778356956238,53.5,80909.76,0.0,1.0,0.0,1e-05]
[1778356956309,53.5,80909.76,0.0,1.0,0.0,1e-05]
[1778356956339,53.5,80906.71,0.0,1.0,0.0,1e-05]
[1778356962520,53.5,80905.91,0.0,1.0,0.0,1e-05]
[1778356962561,53.5,80905.91,0.0,1.0,0.0,1e-05]
[1778356962619,53.5,80902.71,0.0,1.0,0.0,2e-05]
[1778356963031,53.5,80902.71,0.0,1.0,0.0,2e-05]
[1778356963066,53.5,80902.71,0.0,1.0,0.0,2e-05]
[1778356969139,53.5,80903.49,0.0,1.0,0.0,2e-05]
[1778356972272,53.5,80902.71,0.0,1.0,0.0,2e-05]
[1778356972315,53.5,80902.71,0.0,1.0,0.0,2e-05]
[1778356972371,53.5,80902.71,0.0,1.0,0.0,2e-05]
[1778356972818,53.5,80902.71,0.0,1.0,0.0,2e-05]
[1778356973069,53.5,80902.71,0.0,1.0,0.0,2e-05]
[1778356978202,53.5,80903.0,0.0,1.0,0.0,2e-05]
[1778356983237,53.5,80902.24,0.0,1.0,0.0,2e-05]
[1778356984244,53.5,80898.15,0.0,1.0,0.0,2e-05]
[1778356985991,53.5,80896.82,0.0,1.0,0.0,2e-05]
[1778356986068,53.5,80896.82,0.0,1.0,0.0,2e-05]
[1778356986694,53.5,80896.82,0.0,1.0,0.0,2e-05]
[1778356986258,53.5,80896.21,0.0,1.0,0.0,2e-05]
[1778356986809,53.5,80896.21,0.0,1.0,0.0,2e-05]
[1778356987265,53.5,80894.3,0.0,1.0,0.0,2e-05]
[1778356992300,53.5,80894.65,0.0,1.0,0.0,2e-05]
[1778356994508,53.5,80894.36,0.0,1.0,0.0,2e-05]
[1778356994564,53.5,80894.36,0.0,1.0,0.0,2e-05]
[1778356994600,53.5,80894.15,0.0,1.0,0.0,2e-05]
[1778356995450,53.5,80894.15,0.0,1.0,0.0,2e-05]
[1778356995560,53.5,80894.15,0.0,1.0,0.0,2e-05]
[1778357001365,53.5,80893.34,0.0,1.0,0.0,2e-05]
[1778357003048,53.5,80893.38,0.0,1.0,0.0,2e-05]
[1778357003066,53.5,80893.38,0.0,1.0,0.0,2e-05]
[1778357003607,53.5,80893.38,0.0,1.0,0.0,2e-05]
[1778357003699,53.5,80893.82,0.0,1.0,0.0,2e-05]
[1778357003816,53.5,80893.82,0.0,1.0,0.0,2e-05]
[1778357012442,53.5,80894.13,0.0,1.0,0.0,2e-05]
[1778357014456,53.5,80892.44,0.0,1.0,0.0,2e-05]
[1778357016302,53.5,80892.12,0.0,1.0,0.0,2e-05]
[1778357016317,53.5,80892.12,0.0,1.0,0.0,2e-05]
[1778357016470,53.5,80890.39,0.0,1.0,0.0,2e-05]
[1778357016969,53.5,80890.39,0.0,1.0,0.0,2e-05]
[1778357017063,53.5,80890.39,0.0,1.0,0.0,2e-05]
[1778357022512,53.5,80891.03,0.0,1.0,0.0,2e-05]
[1778357023531,53.5,80891.03,0.0,1.0,0.0,2e-05]
[1778357023565,53.5,80891.03,0.0,1.0,0.0,2e-05]
[1778357023634,53.5,80891.03,0.0,1.0,0.0,2e-05]
[1778357024197,53.5,80891.03,0.0,1.0,0.0,2e-05]
[1778357024316,53.5,80891.03,0.0,1.0,0.0,2e-05]
[1778357029561,53.5,80889.14,0.0,1.0,0.0,2e-05]
[1778357030568,53.5,80884.88,0.0,1.0,0.0,2e-05]
[1778357032216,53.5,80883.57,0.0,1.0,0.0,2e-05]
[1778357032315,53.5,80883.57,0.0,1.0,0.0,2e-05]
[1778357032582,53.5,80883.6,0.0,1.0,0.0,2e-05]
[1778357032983,53.5,80883.6,0.0,1.0,0.0,2e-05]
[1778357033069,53.5,80883.6,0.0,1.0,0.0,2e-05]
[1778357037617,53.5,80882.11,0.0,1.0,0.0,2e-05]
[1778357039445,53.5,80881.72,0.0,1.0,0.0,2e-05]
[1778357039563,53.5,80881.72,0.0,1.0,0.0,2e-05]
[1778357039631,53.5,80880.05,0.0,1.0,0.0,2e-05]
[1778357040753,53.5,80880.05,0.0,1.0,0.0,2e-05]
[1778357040815,53.5,80880.38,0.0,1.0,0.0,2e-05]
[1778357042652,53.5,80878.74,0.0,1.0,0.0,2e-05]
[1778357043659,53.5,80877.32,0.0,1.0,0.0,2e-05]
[1778357048694,53.5,80876.82,0.0,1.0,0.0,2e-05]
[1778357050708,53.5,80878.76,0.0,1.0,0.0,2e-05]
[1778357052722,53.5,80880.37,0.0,1.0,0.0,2e-05]
[1778357052842,53.5,80880.37,0.0,1.0,0.0,2e-05]
[1778357053063,53.5,80880.37,0.0,1.0,0.0,2e-05]
[1778357053729,53.5,80879.89,0.0,1.0,0.0,2e-05]
[1778357053894,53.5,80879.89,0.0,1.0,0.0,2e-05]
[1778357054062,53.5,80879.89,0.0,1.0,0.0,2e-05]
[1778357061785,53.5,80881.87,0.0,1.0,0.0,2e-05]
[1778357063941,53.5,80882.14,0.0,1.0,0.0,2e-05]
[1778357064072,53.5,80882.14,0.0,1.0,0.0,2e-05]
[1778357064147,53.5,80883.12,0.0,1.0,0.0,2e-05]
[1778357065141,53.5,80883.12,0.0,1.0,0.0,2e-05]
[1778357065311,53.5,80883.12,0.0,1.0,0.0,2e-05]
[1778357067827,53.5,80885.47,0.0,1.0,0.0,2e-05]
[1778357071621,53.5,80886.2,0.0,1.0,0.0,2e-05]
[1778357071635,53.5,80886.58,0.0,1.0,0.0,2e-05]
[1778357071812,53.5,80886.58,0.0,1.0,0.0,2e-05]
[1778357074411,53.5,80887.36,0.0,1.0,0.0,2e-05]
[1778357074560,53.5,80887.36,0.0,1.0,0.0,2e-05]
[1778357074661,53.5,80886.49,0.0,1.0,0.0,2e-05]
[1778357079911,53.5,80885.28,0.0,1.0,0.0,2e-05]
[1778357085053,53.5,80886.01,0.0,1.0,0.0,2e-05]
[1778357085066,53.5,80886.01,0.0,1.0,0.0,2e-05]
[1778357086960,53.5,80883.14,0.0,1.0,0.0,2e-05]
[1778357094010,53.5,80882.8,0.0,1.0,0.0,2e-05]
[1778357094846,53.5,80882.8,0.0,1.0,0.0,2e-05]
[1778357095064,53.5,80882.8,0.0,1.0,0.0,2e-05]
[1778357095099,53.5,80882.39,0.0,1.0,0.0,2e-05]
[1778357096066,53.5,80882.39,0.0,1.0,0.0,2e-05]
[1778357096134,53.5,80882.39,0.0,1.0,0.0,2e-05]
[1778357100052,53.5,80881.06,0.0,1.0,0.0,2e-05]
[1778357105087,53.5,80880.78,0.0,1.0,0.0,2e-05]
[1778357108654,53.5,80880.78,0.0,1.0,0.0,2e-05]
[1778357108813,53.5,80880.78,0.0,1.0,0.0,2e-05]
[1778357108782,53.5,80879.94,0.0,1.0,0.0,2e-05]
[1778357109679,53.5,80879.94,0.0,1.0,0.0,2e-05]
[1778357109815,53.5,80879.94,0.0,1.0,0.0,2e-05]
[1778357109731,53.5,80879.99,0.0,1.0,0.0,2e-05]
[1778357113143,53.5,80881.26,0.0,1.0,0.0,2e-05]
[1778357123213,53.5,80881.21,0.0,1.0,0.0,2e-05]
[1778357125992,53.5,80881.77,0.0,1.0,0.0,2e-05]
[1778357126062,53.5,80881.77,0.0,1.0,0.0,2e-05]
[1778357126161,53.5,80881.77,0.0,1.0,0.0,2e-05]
[1778357127141,53.5,80881.77,0.0,1.0,0.0,2e-05]
[1778357127315,53.5,80881.77,0.0,1.0,0.0,2e-05]
[1778357131269,53.5,80881.27,0.0,1.0,0.0,2e-05]
[1778357138318,53.5,80880.95,0.0,1.0,0.0,2e-05]
[1778357146374,53.5,80880.2,0.0,1.0,0.0,2e-05]
[1778357152416,53.5,80879.84,0.0,1.0,0.0,2e-05]
[1778357153423,53.5,80878.49,0.0,1.0,0.0,2e-05]
[1778357154241,53.5,80878.49,0.0,1.0,0.0,2e-05]
[1778357154310,53.5,80878.49,0.0,1.0,0.0,2e-05]
[1778357154430,53.5,80872.26,0.0,1.0,0.0,2e-05]
[1778357155644,53.5,80872.26,0.0,1.0,0.0,2e-05]
[1778357155814,53.5,80872.26,0.0,1.0,0.0,2e-05]
[1778357155860,53.5,80870.9,0.0,1.0,0.0,2e-05]
[1778357162490,53.5,80870.7,0.0,1.0,0.0,2e-05]
[1778357163390,53.5,80870.7,0.0,1.0,0.0,2e-05]
[1778357163566,53.5,80870.7,0.0,1.0,0.0,2e-05]
[1778357163659,53.5,80870.7,0.0,1.0,0.0,2e-05]
[1778357164433,53.5,80870.7,0.0,1.0,0.0,2e-05]
[1778357164564,53.5,80870.7,0.0,1.0,0.0,2e-05]
[1778357171553,53.5,80869.41,0.0,1.0,0.0,2e-05]
[1778357173225,53.5,80869.41,0.0,1.0,0.0,2e-05]
[1778357173309,53.5,80869.41,0.0,1.0,0.0,2e-05]
[1778357173567,53.5,80869.07,0.0,1.0,0.0,2e-05]
[1778357174437,53.5,80869.07,0.0,1.0,0.0,2e-05]
[1778357174572,53.5,80869.07,0.0,1.0,0.0,2e-05]
[1778357177595,53.5,80867.08,0.0,1.0,0.0,2e-05]
[1778357182679,53.5,80866.31,0.0,1.0,0.0,2e-05]
[1778357182810,53.5,80866.31,0.0,1.0,0.0,2e-05]
[1778357185512,53.5,80866.31,0.0,1.0,0.0,2e-05]
[1778357185559,53.5,80866.31,0.0,1.0,0.0,2e-05]
[1778357185651,53.5,80865.81,0.0,1.0,0.0,2e-05]
[1778357191693,53.5,80859.49,0.0,1.0,0.0,2e-05]
[1778357193472,53.5,80858.44,0.0,1.0,0.0,2e-05]
[1778357193563,53.5,80858.44,0.0,1.0,0.0,2e-05]
[1778357193707,53.5,80857.33,0.0,1.0,0.0,2e-05]
[1778357198742,53.5,80857.77,0.0,1.0,0.0,2e-05]
[1778357199749,53.5,80865.87,0.0,1.0,0.0,2e-05]
[1778357200514,53.5,80865.87,0.0,1.0,0.0,2e-05]
[1778357200560,53.5,80865.87,0.0,1.0,0.0,2e-05]
[1778357200756,53.5,80867.51,0.0,1.0,0.0,2e-05]
[1778357201655,53.5,80867.51,0.0,1.0,0.0,2e-05]
[1778357201813,53.5,80867.51,0.0,1.0,0.0,2e-05]
[1778357204784,53.5,80870.62,0.0,1.0,0.0,2e-05]
[1778357205791,53.5,80871.72,0.0,1.0,0.0,2e-05]
[1778357206130,53.5,80871.72,0.0,1.0,0.0,2e-05]
[1778357206310,53.5,80871.72,0.0,1.0,0.0,2e-05]
[1778357206751,53.5,80871.72,0.0,1.0,0.0,2e-05]
[1778357206812,53.5,80871.72,0.0,1.0,0.0,2e-05]
[1778357206895,53.5,80872.75,0.0,1.0,0.0,2e-05]
[1778357207805,53.5,80866.47,0.0,1.0,0.0,2e-05]
[1778357208812,53.5,80867.59,0.0,1.0,0.0,2e-05]
[1778357210826,53.5,80866.38,0.0,1.0,0.0,2e-05]
[1778357215861,53.5,80866.84,0.0,1.0,0.0,2e-05]
[1778357220897,53.5,80866.56,0.0,1.0,0.0,2e-05]
[1778357227590,53.5,80866.7,0.0,1.0,0.0,2e-05]
[1778357227811,53.5,80866.7,0.0,1.0,0.0,2e-05]
[1778357227906,53.5,80870.13,0.0,1.0,0.0,2e-05]
[1778357227950,53.5,80872.07,0.0,1.0,0.0,2e-05]
[1778357229148,53.5,80872.07,0.0,1.0,0.0,2e-05]
[1778357229312,53.5,80872.07,0.0,1.0,0.0,2e-05]
[1778357232985,53.5,80873.65,0.0,1.0,0.0,2e-05]
[1778357235830,53.5,80873.36,0.0,1.0,0.0,2e-05]
[1778357236068,53.5,80873.65,0.0,1.0,0.0,2e-05]
[1778357242049,53.5,80873.55,0.0,1.0,0.0,2e-05]
[1778357244448,53.5,80873.55,0.0,1.0,0.0,2e-05]
[1778357244565,53.5,80873.55,0.0,1.0,0.0,2e-05]
[1778357244599,53.5,80873.55,0.0,1.0,0.0,2e-05]
[1778357249480,53.5,80873.64,0.0,1.0,0.0,2e-05]
[1778357249563,53.5,80873.64,0.0,1.0,0.0,2e-05]
[1778357252122,53.5,80873.57,0.0,1.0,0.0,2e-05]
[1778357261185,53.5,80873.23,0.0,1.0,0.0,2e-05]
[1778357268876,53.5,80873.55,0.0,1.0,0.0,2e-05]
[1778357268977,53.5,80872.5,0.0,1.0,0.0,2e-05]
[1778357269061,53.5,80872.5,0.0,1.0,0.0,2e-05]
[1778357269241,53.5,80871.2,0.0,1.0,0.0,2e-05]
[1778357270579,53.5,80871.2,0.0,1.0,0.0,2e-05]
[1778357270812,53.5,80871.2,0.0,1.0,0.0,2e-05]
[1778357276290,53.5,80870.26,0.0,1.0,0.0,2e-05]
[1778357277100,53.5,80870.26,0.0,1.0,0.0,2e-05]
[1778357277311,53.5,80870.26,0.0,1.0,0.0,2e-05]
[1778357284884,53.5,80870.46,0.0,1.0,0.0,2e-05]
[1778357284911,53.5,80870.37,0.0,1.0,0.0,2e-05]
[1778357285064,53.5,80870.37,0.0,1.0,0.0,2e-05]
[1778357285353,53.5,80868.75,0.0,1.0,0.0,2e-05]
[1778357286503,53.5,80868.75,0.0,1.0,0.0,2e-05]
[1778357286563,53.5,80868.75,0.0,1.0,0.0,2e-05]
[1778357287367,53.5,80866.54,0.0,1.0,0.0,2e-05]
[1778357292895,53.5,80866.56,0.0,1.0,0.0,2e-05]
[1778357292971,53.5,80866.56,0.0,1.0,0.0,2e-05]
[1778357293058,53.5,80866.56,0.0,1.0,0.0,2e-05]
[1778357293409,53.5,80864.72,0.0,1.0,0.0,2e-05]
[1778357294923,53.5,80864.72,0.0,1.0,0.0,2e-05]
[1778357295002,53.5,80862.16,0.0,1.0,0.0,2e-05]
[1778357295060,53.5,80862.16,0.0,1.0,0.0,2e-05]
[1778357296430,53.5,80860.23,0.0,1.0,0.0,2e-05]
[1778357301465,53.5,80860.42,0.0,1.0,0.0,2e-05]
[1778357305902,53.5,80860.11,0.0,1.0,0.0,2e-05]
[1778357305911,53.5,80859.36,0.0,1.0,0.0,2e-05]
[1778357306059,53.5,80859.36,0.0,1.0,0.0,2e-05]
[1778357306817,53.5,80859.36,0.0,1.0,0.0,2e-05]
[1778357306829,53.5,80859.44,0.0,1.0,0.0,2e-05]
[1778357311535,53.5,80859.08,0.0,1.0,0.0,2e-05]
[1778357316570,53.5,80858.56,0.0,1.0,0.0,2e-05]
[1778357322612,53.5,80858.57,0.0,1.0,0.0,2e-05]
[1778357328654,53.5,80858.65,0.0,1.0,0.0,2e-05]
[1778357333689,53.5,80862.94,0.0,1.0,0.0,2e-05]
[1778357334912,53.5,80862.94,0.0,1.0,0.0,2e-05]
[1778357335013,53.5,80865.47,0.0,1.0,0.0,2e-05]
[1778357335064,53.5,80865.47,0.0,1.0,0.0,2e-05]
[1778357340738,53.5,80866.97,0.0,1.0,0.0,2e-05]
[1778357342629,53.5,80867.59,0.0,1.0,0.0,2e-05]
[1778357342812,53.5,80867.59,0.0,1.0,0.0,2e-05]
[1778357344131,53.5,80868.38,0.0,1.0,0.0,1e-05]
[1778357344310,53.5,80868.38,0.0,1.0,0.0,1e-05]
[1778357344766,53.5,80868.35,0.0,1.0,0.0,1e-05]
[1778357350808,53.5,80868.14,0.0,1.0,0.0,1e-05]
[1778357356850,53.5,80868.29,0.0,1.0,0.0,1e-05]
[1778357358119,53.5,80868.41,0.0,1.0,0.0,1e-05]
[1778357358311,53.5,80868.41,0.0,1.0,0.0,1e-05]
[1778357364906,53.5,80867.8,0.0,1.0,0.0,2e-05]
[1778357376990,53.5,80867.89,0.0,1.0,0.0,1e-05]
[1778357383033,53.5,80867.9,0.0,1.0,0.0,1e-05]
[1778357395270,53.5,80868.01,0.0,1.0,0.0,1e-05]
[1778357395312,53.5,80868.01,0.0,1.0,0.0,1e-05]
[1778357397209,53.5,80868.04,0.0,1.0,0.0,1e-05]
[1778357397314,53.5,80868.04,0.0,1.0,0.0,1e-05]
[1778357397411,53.5,80868.33,0.0,1.0,0.0,1e-05]
[1778357410224,53.5,80867.94,0.0,1.0,0.0,1e-05]
[1778357414103,53.5,80867.98,0.0,1.0,0.0,1e-05]
[1778357414310,53.5,80867.98,0.0,1.0,0.0,1e-05]
[1778357420294,53.5,80868.27,0.0,1.0,0.0,1e-05]
[1778357427343,53.5,80867.72,0.0,1.0,0.0,1e-05]
[1778357431371,53.5,80867.66,0.0,1.0,0.0,1e-05]
[1778357434035,53.5,80868.06,0.0,1.0,0.0,1e-05]
[1778357434062,53.5,80868.06,0.0,1.0,0.0,1e-05]
[1778357436685,53.5,80868.06,0.0,1.0,0.0,1e-05]
[1778357436812,53.5,80868.06,0.0,1.0,0.0,1e-05]
[1778357436911,53.5,80867.88,0.0,1.0,0.0,1e-05]
[1778357443480,53.5,80868.01,0.0,1.0,0.0,1e-05]
[1778357452433,53.5,80867.82,0.0,1.0,0.0,1e-05]
[1778357452569,53.5,80867.82,0.0,1.0,0.0,1e-05]
[1778357458585,53.5,80868.12,0.0,1.0,0.0,1e-05]
[1778357464627,53.5,80868.19,0.0,1.0,0.0,1e-05]
[1778357469662,53.5,80867.91,0.0,1.0,0.0,1e-05]
[1778357470920,53.5,80867.91,0.0,1.0,0.0,1e-05]
[1778357471063,53.5,80867.91,0.0,1.0,0.0,1e-05]
[1778357472133,53.5,80867.91,0.0,1.0,0.0,1e-05]
[1778357472315,53.5,80867.87,0.0,1.0,0.0,1e-05]
[1778357472683,53.5,80867.84,0.0,1.0,0.0,1e-05]
[1778357477718,53.5,80867.47,0.0,1.0,0.0,1e-05]
[1778357486781,53.5,80867.5,0.0,1.0,0.0,1e-05]
[1778357491110,53.5,80867.53,0.0,1.0,0.0,1e-05]
[1778357491157,53.5,80867.53,0.0,1.0,0.0,1e-05]
[1778357491313,53.5,80867.53,0.0,1.0,0.0,1e-05]
[1778357496851,53.5,80867.68,0.0,1.0,0.0,1e-05]
[1778357504907,53.5,80867.73,0.0,1.0,0.0,1e-05]
[1778357507129,53.5,80867.73,0.0,1.0,0.0,1e-05]
[1778357507313,53.5,80867.73,0.0,1.0,0.0,1e-05]
[1778357508092,53.5,80867.73,0.0,1.0,0.0,1e-05]
[1778357508162,53.5,80867.73,0.0,1.0,0.0,1e-05]
[1778357508312,53.5,80867.73,0.0,1.0,0.0,1e-05]
[1778357510556,53.5,80867.45,0.0,1.0,0.0,1e-05]
[1778357510812,53.5,80867.45,0.0,1.0,0.0,1e-05]
[1778357510951,53.5,80861.25,0.0,1.0,0.0,1e-05]
[1778357512965,53.5,80859.58,0.0,1.0,0.0,1e-05]
[1778357518000,53.5,80859.22,0.0,1.0,0.0,1e-05]
[1778357523038,53.5,80858.65,0.0,1.0,0.0,1e-05]
[1778357526646,53.5,80858.72,0.0,1.0,0.0,1e-05]
[1778357526812,53.5,80858.72,0.0,1.0,0.0,1e-05]
[1778357528807,53.5,80858.72,0.0,1.0,0.0,1e-05]
[1778357529066,53.5,80858.72,0.0,1.0,0.0,1e-05]
[1778357529167,53.5,80858.72,0.0,1.0,0.0,1e-05]
[1778357533071,53.5,80858.72,0.0,1.0,0.0,1e-05]
[1778357533312,53.5,80857.95,0.0,1.0,0.0,1e-05]
[1778357539148,53.5,80858.06,0.0,1.0,0.0,1e-05]
[1778357540325,53.5,80858.06,0.0,1.0,0.0,1e-05]
[1778357540558,53.5,80858.06,0.0,1.0,0.0,1e-05]
[1778357541181,53.5,80856.24,0.0,1.0,0.0,1e-05]
[1778357542234,53.5,80856.24,0.0,1.0,0.0,1e-05]
[1778357542170,53.5,80849.2,0.0,1.0,0.0,2e-05]
[1778357545127,53.5,80848.16,0.0,1.0,0.0,2e-05]
[1778357552246,53.5,80847.28,0.0,1.0,0.0,1e-05]
[1778357559295,53.5,80847.49,0.0,1.0,0.0,1e-05]
[1778357564041,53.5,80846.93,0.0,1.0,0.0,1e-05]
[1778357564060,53.5,80846.93,0.0,1.0,0.0,1e-05]
[1778357566984,53.5,80847.72,0.0,1.0,0.0,1e-05]
[1778357567062,53.5,80847.72,0.0,1.0,0.0,1e-05]
[1778357567143,53.5,80847.72,0.0,1.0,0.0,1e-05]
[1778357574400,53.5,80847.79,0.0,1.0,0.0,1e-05]
[1778357579435,53.5,80847.88,0.0,1.0,0.0,1e-05]
[1778357585195,53.5,80848.18,0.0,1.0,0.0,1e-05]
[1778357585312,53.5,80848.18,0.0,1.0,0.0,1e-05]
[1778357585296,53.5,80841.26,0.0,1.0,0.0,2e-05]
[1778357585477,53.5,80837.42,0.0,1.0,0.0,2e-05]
[1778357590594,53.5,80837.49,0.0,1.0,0.0,2e-05]
[1778357591587,53.5,80837.45,0.0,1.0,0.0,2e-05]
[1778357591808,53.5,80837.45,0.0,1.0,0.0,2e-05]
[1778357591909,53.5,80837.34,0.0,1.0,0.0,2e-05]
[1778357597561,53.5,80836.96,0.0,1.0,0.0,2e-05]
[1778357602596,53.5,80836.64,0.0,1.0,0.0,2e-05]
[1778357607631,53.5,80837.09,0.0,1.0,0.0,2e-05]
[1778357615687,53.5,80837.03,0.0,1.0,0.0,2e-05]
[1778357628815,53.5,80837.06,0.0,1.0,0.0,2e-05]
[1778357636871,53.5,80837.23,0.0,1.0,0.0,2e-05]
[1778357640899,53.5,80835.4,0.0,1.0,0.0,2e-05]
[1778357645934,53.5,80835.25,0.0,1.0,0.0,2e-05]
[1778357650969,53.5,80835.19,0.0,1.0,0.0,2e-05]
[1778357660032,53.5,80835.27,0.0,1.0,0.0,2e-05]
[1778357666074,53.5,80834.61,0.0,1.0,0.0,2e-05]
[1778357671111,53.5,80834.54,0.0,1.0,0.0,1e-05]
[1778357678160,53.5,80834.47,0.0,1.0,0.0,1e-05]
[1778357683196,53.5,80834.36,0.0,1.0,0.0,1e-05]
[1778357688231,53.5,80833.98,0.0,1.0,0.0,1e-05]
[1778357693266,53.5,80830.9,0.0,1.0,0.0,2e-05]
[1778357694273,53.5,80829.12,0.0,1.0,0.0,2e-05]
[1778357700315,53.5,80827.7,0.0,1.0,0.0,2e-05]
[1778357704343,53.5,80824.16,0.0,1.0,0.0,2e-05]
[1778357705350,53.5,80822.07,0.0,1.0,0.0,2e-05]
[1778357710385,53.5,80821.86,0.0,1.0,0.0,2e-05]
[1778357717434,53.5,80820.8,0.0,1.0,0.0,2e-05]
[1778357722470,53.5,80820.85,0.0,1.0,0.0,2e-05]
[1778357724286,53.5,80820.85,0.0,1.0,0.0,2e-05]
[1778357724387,53.5,80819.24,0.0,1.0,0.0,2e-05]
[1778357725310,53.5,80819.24,0.0,1.0,0.0,2e-05]
[1778357727581,53.5,80819.13,0.0,1.0,0.0,2e-05]
[1778357727816,53.5,80819.13,0.0,1.0,0.0,2e-05]
[1778357727914,53.5,80819.21,0.0,1.0,0.0,2e-05]
[1778357731533,53.5,80818.65,0.0,1.0,0.0,2e-05]
[1778357735559,53.5,80818.57,0.0,1.0,0.0,2e-05]
[1778357735811,53.5,80818.57,0.0,1.0,0.0,2e-05]
[1778357741603,53.5,80818.45,0.0,1.0,0.0,2e-05]
[1778357746638,53.5,80818.57,0.0,1.0,0.0,2e-05]
[1778357747645,53.5,80815.82,0.0,1.0,0.0,2e-05]
[1778357750524,53.5,80814.56,0.0,1.0,0.0,2e-05]
[1778357750559,53.5,80814.56,0.0,1.0,0.0,2e-05]
[1778357750666,53.5,80814.66,0.0,1.0,0.0,2e-05]
[1778357751750,53.5,80814.66,0.0,1.0,0.0,2e-05]
[1778357751809,53.5,80814.66,0.0,1.0,0.0,2e-05]
[1778357756871,53.5,80814.1,0.0,1.0,0.0,2e-05]
[1778357757068,53.5,80814.1,0.0,1.0,0.0,2e-05]
[1778357757167,53.5,80814.91,0.0,1.0,0.0,2e-05]
[1778357757583,53.5,80814.91,0.0,1.0,0.0,2e-05]
[1778357757812,53.5,80814.91,0.0,1.0,0.0,2e-05]
[1778357763146,53.5,80814.05,0.0,1.0,0.0,2e-05]
[1778357763316,53.5,80814.05,0.0,1.0,0.0,2e-05]
[1778357763462,53.5,80814.05,0.0,1.0,0.0,2e-05]
[1778357763417,53.5,80814.85,0.0,1.0,0.0,2e-05]
[1778357763564,53.5,80814.85,0.0,1.0,0.0,2e-05]
[1778357772820,53.5,80817.57,0.0,1.0,0.0,2e-05]
[1778357774790,53.5,80818.98,0.0,1.0,0.0,2e-05]
[1778357774820,53.5,80818.98,0.0,1.0,0.0,2e-05]
[1778357775432,53.5,80818.98,0.0,1.0,0.0,2e-05]
[1778357774834,53.5,80819.15,0.0,1.0,0.0,2e-05]
[1778357775561,53.5,80819.15,0.0,1.0,0.0,2e-05]
[1778357777856,53.5,80825.54,0.0,1.0,0.0,1e-05]
[1778357779916,53.5,80826.33,0.0,1.0,0.0,1e-05]
[1778357780068,53.5,80826.33,0.0,1.0,0.0,1e-05]
[1778357780159,53.5,80827.06,0.0,1.0,0.0,1e-05]
[1778357780551,53.5,80827.06,0.0,1.0,0.0,1e-05]
[1778357780561,53.5,80827.06,0.0,1.0,0.0,1e-05]
[1778357785911,53.5,80829.29,0.0,1.0,0.0,1e-05]
[1778357788059,53.5,80829.73,0.0,1.0,0.0,1e-05]
[1778357788311,53.5,80829.73,0.0,1.0,0.0,1e-05]
[1778357788409,53.5,80829.6,0.0,1.0,0.0,1e-05]
[1778357788781,53.5,80829.6,0.0,1.0,0.0,1e-05]
[1778357788812,53.5,80829.6,0.0,1.0,0.0,1e-05]
[1778357791953,53.5,80829.49,0.0,1.0,0.0,1e-05]
[1778357796988,53.5,80829.2,0.0,1.0,0.0,1e-05]
[1778357798772,53.5,80828.77,0.0,1.0,0.0,1e-05]
[1778357798814,53.5,80828.77,0.0,1.0,0.0,1e-05]
[1778357799397,53.5,80828.77,0.0,1.0,0.0,1e-05]
[1778357799410,53.5,80828.89,0.0,1.0,0.0,1e-05]
[1778357799560,53.5,80828.89,0.0,1.0,0.0,1e-05]
[1778357803032,53.5,80824.11,0.0,1.0,0.0,1e-05]
[1778357804431,53.5,80824.11,0.0,1.0,0.0,1e-05]
[1778357804526,53.5,80824.73,0.0,1.0,0.0,1e-05]
[1778357804573,53.5,80824.73,0.0,1.0,0.0,1e-05]
[1778357805054,53.5,80824.73,0.0,1.0,0.0,1e-05]
[1778357805314,53.5,80824.73,0.0,1.0,0.0,1e-05]
[1778357809074,53.5,80821.51,0.0,1.0,0.0,1e-05]
[1778357810667,53.5,80821.51,0.0,1.0,0.0,1e-05]
[1778357810815,53.5,80821.51,0.0,1.0,0.0,1e-05]
[1778357811089,53.5,80821.48,0.0,1.0,0.0,1e-05]
[1778357813479,53.5,80821.46,0.0,1.0,0.0,1e-05]
[1778357813102,53.5,80825.91,0.0,1.0,0.0,1e-05]
[1778357813559,53.5,80825.91,0.0,1.0,0.0,1e-05]
[1778357814109,53.5,80828.67,0.0,1.0,0.0,1e-05]
[1778357818633,53.5,80829.43,0.0,1.0,0.0,1e-05]
[1778357818812,53.5,80829.43,0.0,1.0,0.0,1e-05]
[1778357821158,53.5,80829.46,0.0,1.0,0.0,1e-05]
[1778357826224,53.5,80828.34,0.0,1.0,0.0,1e-05]
[1778357826310,53.5,80828.34,0.0,1.0,0.0,1e-05]
[1778357833242,53.5,80828.34,0.0,1.0,0.0,1e-05]
[1778357845326,53.5,80828.46,0.0,1.0,0.0,1e-05]
[1778357850361,53.5,80828.09,0.0,1.0,0.0,1e-05]
[1778357856403,53.5,80828.38,0.0,1.0,0.0,1e-05]
[1778357857350,53.5,80828.38,0.0,1.0,0.0,1e-05]
[1778357857560,53.5,80828.38,0.0,1.0,0.0,1e-05]
[1778357857410,53.5,80828.33,0.0,1.0,0.0,1e-05]
[1778357858008,53.5,80828.33,0.0,1.0,0.0,1e-05]
[1778357858063,53.5,80828.33,0.0,1.0,0.0,1e-05]
[1778357863452,53.5,80828.48,0.0,1.0,0.0,1e-05]
[1778357868487,53.5,80828.11,0.0,1.0,0.0,1e-05]
[1778357873522,53.5,80828.03,0.0,1.0,0.0,1e-05]
[1778357875204,53.5,80828.36,0.0,1.0,0.0,1e-05]
[1778357875311,53.5,80828.36,0.0,1.0,0.0,1e-05]
[1778357875536,53.5,80828.56,0.0,1.0,0.0,1e-05]
[1778357875745,53.5,80828.56,0.0,1.0,0.0,1e-05]
[1778357875812,53.5,80828.56,0.0,1.0,0.0,1e-05]
[1778357881578,53.5,80828.36,0.0,1.0,0.0,1e-05]
[1778357886613,53.5,80828.15,0.0,1.0,0.0,1e-05]
[1778357887518,53.5,80828.15,0.0,1.0,0.0,1e-05]
[1778357887565,53.5,80828.15,0.0,1.0,0.0,1e-05]
[1778357887585,53.5,80828.15,0.0,1.0,0.0,1e-05]
[1778357888116,53.5,80828.15,0.0,1.0,0.0,1e-05]
[1778357888310,53.5,80828.15,0.0,1.0,0.0,1e-05]
[1778357895676,53.5,80827.99,0.0,1.0,0.0,1e-05]
[1778357897157,53.5,80827.99,0.0,1.0,0.0,1e-05]
[1778357897313,53.5,80827.99,0.0,1.0,0.0,1e-05]
[1778357897411,53.5,80828.23,0.0,1.0,0.0,1e-05]
[1778357897922,53.5,80828.23,0.0,1.0,0.0,1e-05]
[1778357898061,53.5,80828.23,0.0,1.0,0.0,1e-05]
[1778357906754,53.5,80828.4,0.0,1.0,0.0,1e-05]
[1778357911788,53.5,80828.36,0.0,1.0,0.0,1e-05]
[1778357917830,53.5,80828.39,0.0,1.0,0.0,1e-05]
[1778357919446,53.5,80828.39,0.0,1.0,0.0,1e-05]
[1778357919560,53.5,80828.39,0.0,1.0,0.0,1e-05]
[1778357919618,53.5,80828.38,0.0,1.0,0.0,1e-05]
[1778357920078,53.5,80828.38,0.0,1.0,0.0,1e-05]
[1778357920310,53.5,80828.38,0.0,1.0,0.0,1e-05]
[1778357924433,53.5,80828.38,0.0,1.0,0.0,1e-05]
[1778357924565,53.5,80828.38,0.0,1.0,0.0,1e-05]
[1778357924642,53.5,80824.14,0.0,1.0,0.0,1e-05]
[1778357925091,53.5,80824.14,0.0,1.0,0.0,1e-05]
[1778357925313,53.5,80824.14,0.0,1.0,0.0,1e-05]
[1778357925382,53.5,80822.59,0.0,1.0,0.0,1e-05]
[1778357925886,53.5,80821.25,0.0,1.0,0.0,1e-05]
[1778357930921,53.5,80820.23,0.0,1.0,0.0,1e-05]
[1778357931873,53.5,80820.23,0.0,1.0,0.0,1e-05]
[1778357932060,53.5,80820.23,0.0,1.0,0.0,1e-05]
[1778357932138,53.5,80820.16,0.0,1.0,0.0,1e-05]
[1778357933031,53.5,80820.16,0.0,1.0,0.0,1e-05]
[1778357933064,53.5,80820.16,0.0,1.0,0.0,1e-05]
[1778357939984,53.5,80819.57,0.0,1.0,0.0,1e-05]
[1778357952068,53.5,80818.98,0.0,1.0,0.0,1e-05]
[1778357956585,53.5,80818.23,0.0,1.0,0.0,1e-05]
[1778357956621,53.5,80818.77,0.0,1.0,0.0,1e-05]
[1778357956813,53.5,80818.77,0.0,1.0,0.0,1e-05]
[1778357957474,53.5,80818.77,0.0,1.0,0.0,1e-05]
[1778357957565,53.5,80818.77,0.0,1.0,0.0,1e-05]
[1778357957634,53.5,80818.8,0.0,1.0,0.0,1e-05]
[1778357958110,53.5,80817.04,0.0,1.0,0.0,1e-05]
[1778357964152,53.5,80820.52,0.0,1.0,0.0,1e-05]
[1778357965114,53.5,80820.52,0.0,1.0,0.0,1e-05]
[1778357965311,53.5,80820.52,0.0,1.0,0.0,1e-05]
[1778357965346,53.5,80822.22,0.0,1.0,0.0,1e-05]
[1778357966107,53.5,80822.22,0.0,1.0,0.0,1e-05]
[1778357966313,53.5,80822.22,0.0,1.0,0.0,1e-05]
[1778357971204,53.5,80821.47,0.0,1.0,0.0,1e-05]
[1778357979257,53.5,80819.63,0.0,1.0,0.0,1e-05]
[1778357981130,53.5,80819.63,0.0,1.0,0.0,1e-05]
[1778357981320,53.5,80819.63,0.0,1.0,0.0,1e-05]
[1778357981333,53.5,80819.59,0.0,1.0,0.0,1e-05]
[1778357982057,53.5,80819.59,0.0,1.0,0.0,1e-05]
[1778357982312,53.5,80819.59,0.0,1.0,0.0,1e-05]
[1778357988074,53.5,80818.01,0.0,1.0,0.0,1e-05]
[1778357988309,53.5,80818.01,0.0,1.0,0.0,1e-05]
[1778357988585,53.5,80818.01,0.0,1.0,0.0,1e-05]
[1778357988682,53.5,80819.19,0.0,1.0,0.0,1e-05]
[1778357988811,53.5,80819.19,0.0,1.0,0.0,1e-05]
[1778357994317,53.5,80819.27,0.0,1.0,0.0,1e-05]
[1778357994564,53.5,80819.27,0.0,1.0,0.0,1e-05]
[1778357994659,53.5,80818.71,0.0,1.0,0.0,1e-05]
[1778357995242,53.5,80818.71,0.0,1.0,0.0,1e-05]
[1778357995313,53.5,80818.71,0.0,1.0,0.0,1e-05]
[1778358003460,53.5,80818.64,0.0,1.0,0.0,1e-05]
[1778358012964,53.5,80818.6,0.0,1.0,0.0,1e-05]
[1778358013062,53.5,80818.6,0.0,1.0,0.0,1e-05]
[1778358013530,53.5,80818.78,0.0,1.0,0.0,1e-05]
[1778358014158,53.5,80818.78,0.0,1.0,0.0,1e-05]
[1778358014310,53.5,80818.78,0.0,1.0,0.0,1e-05]
[1778358019576,53.5,80819.24,0.0,1.0,0.0,1e-05]
[1778358025621,53.5,80818.74,0.0,1.0,0.0,1e-05]
[1778358030656,53.5,80819.46,0.0,1.0,0.0,1e-05]
[1778358031663,53.5,80819.92,0.0,1.0,0.0,1e-05]
[1778358033045,53.5,80819.92,0.0,1.0,0.0,1e-05]
[1778358033060,53.5,80819.92,0.0,1.0,0.0,1e-05]
[1778358033677,53.5,80820.1,0.0,1.0,0.0,1e-05]
[1778358034530,53.5,80820.1,0.0,1.0,0.0,1e-05]
[1778358034559,53.5,80820.1,0.0,1.0,0.0,1e-05]
[1778358039721,53.5,80820.17,0.0,1.0,0.0,1e-05]
[1778358049041,53.5,80820.17,0.0,1.0,0.0,1e-05]
[1778358049060,53.5,80820.17,0.0,1.0,0.0,1e-05]
[1778358049792,53.5,80820.3,0.0,1.0,0.0,1e-05]
[1778358049838,53.5,80820.3,0.0,1.0,0.0,1e-05]
[1778358050069,53.5,80820.3,0.0,1.0,0.0,1e-05]
[1778358058854,53.5,80820.08,0.0,1.0,0.0,1e-05]
[1778358062824,53.5,80820.12,0.0,1.0,0.0,1e-05]
[1778358063062,53.5,80820.12,0.0,1.0,0.0,1e-05]
[1778358063560,53.5,80820.12,0.0,1.0,0.0,1e-05]
[1778358063810,53.5,80820.12,0.0,1.0,0.0,1e-05]
[1778358063605,53.5,80820.08,0.0,1.0,0.0,1e-05]
[1778358064897,53.5,80819.03,0.0,1.0,0.0,1e-05]
[1778358069932,53.5,80819.13,0.0,1.0,0.0,1e-05]
[1778358074967,53.5,80819.1,0.0,1.0,0.0,1e-05]
[1778358082308,53.5,80819.2,0.0,1.0,0.0,1e-05]
[1778358082560,53.5,80819.2,0.0,1.0,0.0,1e-05]
[1778358082784,53.5,80819.2,0.0,1.0,0.0,1e-05]
[1778358082812,53.5,80819.2,0.0,1.0,0.0,1e-05]
[1778358082649,53.5,80819.2,0.0,1.0,0.0,1e-05]
[1778358093702,53.5,80819.36,0.0,1.0,0.0,1e-05]
[1778358093807,53.5,80819.36,0.0,1.0,0.0,1e-05]
[1778358093803,53.5,80819.57,0.0,1.0,0.0,1e-05]
[1778358094330,53.5,80819.57,0.0,1.0,0.0,1e-05]
[1778358094562,53.5,80819.57,0.0,1.0,0.0,1e-05]
[1778358094644,53.5,80820.12,0.0,1.0,0.0,1e-05]
[1778358100142,53.5,80820.11,0.0,1.0,0.0,1e-05]
[1778358101712,53.5,80820.11,0.0,1.0,0.0,1e-05]
[1778358101808,53.5,80820.11,0.0,1.0,0.0,1e-05]
[1778358101730,53.5,80820.11,0.0,1.0,0.0,1e-05]
[1778358102483,53.5,80820.11,0.0,1.0,0.0,1e-05]
[1778358102561,53.5,80820.11,0.0,1.0,0.0,1e-05]
[1778358102582,53.5,80819.11,0.0,1.0,0.0,1e-05]
[1778358108198,53.5,80818.57,0.0,1.0,0.0,1e-05]
[1778358113233,53.5,80818.8,0.0,1.0,0.0,1e-05]
[1778358118268,53.5,80818.94,0.0,1.0,0.0,1e-05]
[1778358123304,53.5,80818.5,0.0,1.0,0.0,1e-05]
[1778358128339,53.5,80818.13,0.0,1.0,0.0,1e-05]
[1778358129078,53.5,80818.13,0.0,1.0,0.0,1e-05]
[1778358129309,53.5,80818.13,0.0,1.0,0.0,1e-05]
[1778358129346,53.5,80817.81,0.0,1.0,0.0,1e-05]
[1778358130860,53.5,80817.81,0.0,1.0,0.0,1e-05]
[1778358131063,53.5,80817.81,0.0,1.0,0.0,1e-05]
[1778358142437,53.5,80817.91,0.0,1.0,0.0,1e-05]
[1778358147473,53.5,80817.86,0.0,1.0,0.0,1e-05]
[1778358152512,53.5,80817.84,0.0,1.0,0.0,1e-05]
[1778358157864,53.5,80817.76,0.0,1.0,0.0,1e-05]
[1778358157894,53.5,80817.76,0.0,1.0,0.0,1e-05]
[1778358158059,53.5,80817.76,0.0,1.0,0.0,1e-05]
[1778358158554,53.5,80816.27,0.0,1.0,0.0,1e-05]
[1778358159499,53.5,80816.27,0.0,1.0,0.0,1e-05]
[1778358159564,53.5,80816.27,0.0,1.0,0.0,1e-05]
[1778358159601,53.5,80815.55,0.0,1.0,0.0,1e-05]
[1778358162583,53.5,80814.5,0.0,1.0,0.0,1e-05]
[1778358166611,53.5,80813.27,0.0,1.0,0.0,1e-05]
[1778358173660,53.5,80813.71,0.0,1.0,0.0,1e-05]
[1778358174826,53.5,80813.71,0.0,1.0,0.0,1e-05]
[1778358175058,53.5,80813.34,0.0,1.0,0.0,1e-05]
[1778358175674,53.5,80813.09,0.0,1.0,0.0,1e-05]
[1778358176424,53.5,80813.09,0.0,1.0,0.0,1e-05]
[1778358176562,53.5,80813.09,0.0,1.0,0.0,1e-05]
[1778358181716,53.5,80813.18,0.0,1.0,0.0,1e-05]
[1778358190943,53.5,80813.24,0.0,1.0,0.0,1e-05]
[1778358191071,53.5,80813.24,0.0,1.0,0.0,1e-05]
[1778358196952,53.5,80813.24,0.0,1.0,0.0,1e-05]
[1778358197308,53.5,80813.24,0.0,1.0,0.0,1e-05]
[1778358197409,53.5,80813.24,0.0,1.0,0.0,1e-05]
[1778358203870,53.5,80813.24,0.0,1.0,0.0,1e-05]
[1778358210919,53.5,80813.62,0.0,1.0,0.0,1e-05]
[1778358213192,53.5,80813.62,0.0,1.0,0.0,1e-05]
[1778358213311,53.5,80813.62,0.0,1.0,0.0,1e-05]
[1778358213940,53.5,80812.45,0.0,1.0,0.0,1e-05]
[1778358214947,53.5,80810.84,0.0,1.0,0.0,1e-05]
[1778358216961,53.5,80808.66,0.0,1.0,0.0,1e-05]
[1778358221996,53.5,80808.34,0.0,1.0,0.0,1e-05]
[1778358226024,53.5,80804.87,0.0,1.0,0.0,1e-05]
[1778358227650,53.5,80804.87,0.0,1.0,0.0,1e-05]
[1778358227813,53.5,80804.87,0.0,1.0,0.0,1e-05]
[1778358228738,53.5,80804.61,0.0,1.0,0.0,1e-05]
[1778358228811,53.5,80804.61,0.0,1.0,0.0,1e-05]
[1778358228932,53.5,80804.61,0.0,1.0,0.0,1e-05]
[1778358235187,53.5,80804.4,0.0,1.0,0.0,1e-05]
[1778358235310,53.5,80804.4,0.0,1.0,0.0,1e-05]
[1778358235980,53.5,80804.4,0.0,1.0,0.0,1e-05]
[1778358236075,53.5,80804.06,0.0,1.0,0.0,1e-05]
[1778358236094,53.5,80803.94,0.0,1.0,0.0,1e-05]
[1778358240122,53.5,80802.35,0.0,1.0,0.0,1e-05]
[1778358243143,53.5,80798.62,0.0,1.0,0.0,1e-05]
[1778358244318,53.5,80798.62,0.0,1.0,0.0,1e-05]
[1778358244561,53.5,80798.62,0.0,1.0,0.0,1e-05]
[1778358252206,53.5,80794.62,0.0,1.0,0.0,1e-05]
[1778358253590,53.5,80794.62,0.0,1.0,0.0,1e-05]
[1778358253812,53.5,80794.62,0.0,1.0,0.0,1e-05]
[1778358253838,53.5,80792.0,0.0,1.0,0.0,1e-05]
[1778358255412,53.5,80792.64,0.0,1.0,0.0,1e-05]
[1778358255569,53.5,80792.64,0.0,1.0,0.0,1e-05]
[1778358255580,53.5,80792.56,0.0,1.0,0.0,1e-05]
[1778358261269,53.5,80791.24,0.0,1.0,0.0,1e-05]
[1778358266304,53.5,80789.9,0.0,1.0,0.0,1e-05]
[1778358268318,53.5,80788.01,0.0,1.0,0.0,1e-05]
[1778358269081,53.5,80788.01,0.0,1.0,0.0,1e-05]
[1778358269320,53.5,80788.01,0.0,1.0,0.0,1e-05]
[1778358271339,53.5,80781.72,0.0,1.0,0.0,1e-05]
[1778358272346,53.5,80776.47,0.0,1.0,0.0,1e-05]
[1778358273181,53.5,80776.47,0.0,1.0,0.0,1e-05]
[1778358273317,53.5,80776.47,0.0,1.0,0.0,1e-05]
[1778358273353,53.5,80773.86,0.0,1.0,0.0,1e-05]
[1778358274799,53.5,80773.86,0.0,1.0,0.0,1e-05]
[1778358274831,53.5,80773.86,0.0,1.0,0.0,1e-05]
[1778358274900,53.5,80772.13,0.0,1.0,0.0,1e-05]
[1778358277381,53.5,80770.26,0.0,1.0,0.0,2e-05]
[1778358279395,53.5,80773.88,0.0,1.0,0.0,1e-05]
[1778358280767,53.5,80773.88,0.0,1.0,0.0,1e-05]
[1778358280809,53.5,80773.88,0.0,1.0,0.0,1e-05]
[1778358280908,53.5,80776.77,0.0,1.0,0.0,1e-05]
[1778358286444,53.5,80776.97,0.0,1.0,0.0,1e-05]
[1778358291479,53.5,80776.86,0.0,1.0,0.0,1e-05]
[1778358294500,53.5,80775.2,0.0,1.0,0.0,1e-05]
[1778358296980,53.5,80775.29,0.0,1.0,0.0,1e-05]
[1778358297073,53.5,80774.82,0.0,1.0,0.0,1e-05]
[1778358297521,53.5,80773.05,0.0,1.0,0.0,1e-05]
[1778358298662,53.5,80773.05,0.0,1.0,0.0,1e-05]
[1778358298818,53.5,80773.05,0.0,1.0,0.0,1e-05]
[1778358298916,53.5,80772.25,0.0,1.0,0.0,1e-05]
[1778358299535,53.5,80769.72,0.0,1.0,0.0,2e-05]
[1778358304570,53.5,80768.88,0.0,1.0,0.0,2e-05]
[1778358309605,53.5,80768.3,0.0,1.0,0.0,2e-05]
[1778358311123,53.5,80767.88,0.0,1.0,0.0,2e-05]
[1778358311313,53.5,80767.88,0.0,1.0,0.0,2e-05]
[1778358321689,53.5,80767.14,0.0,1.0,0.0,2e-05]
[1778358323106,53.5,80767.88,0.0,1.0,0.0,2e-05]
[1778358323311,53.5,80767.88,0.0,1.0,0.0,2e-05]
[1778358325045,53.5,80768.17,0.0,1.0,0.0,2e-05]
[1778358325065,53.5,80768.17,0.0,1.0,0.0,2e-05]
[1778358325717,53.5,80768.04,0.0,1.0,0.0,2e-05]
[1778358330502,53.5,80767.51,0.0,1.0,0.0,2e-05]
[1778358330561,53.5,80767.51,0.0,1.0,0.0,2e-05]
[1778358331759,53.5,80767.05,0.0,1.0,0.0,1e-05]
[1778358336795,53.5,80766.89,0.0,1.0,0.0,1e-05]
[1778358342838,53.5,80766.93,0.0,1.0,0.0,1e-05]
[1778358344233,53.5,80766.82,0.0,1.0,0.0,1e-05]
[1778358344308,53.5,80766.82,0.0,1.0,0.0,1e-05]
[1778358344852,53.5,80770.92,0.0,1.0,0.0,1e-05]
[1778358345732,53.5,80770.92,0.0,1.0,0.0,1e-05]
[1778358345813,53.5,80770.92,0.0,1.0,0.0,1e-05]
[1778358345859,53.5,80772.56,0.0,1.0,0.0,1e-05]
[1778358349888,53.5,80774.43,0.0,1.0,0.0,1e-05]
[1778358351575,53.5,80774.47,0.0,1.0,0.0,1e-05]
[1778358351811,53.5,80774.47,0.0,1.0,0.0,1e-05]
[1778358364994,53.5,80775.47,0.0,1.0,0.0,1e-05]
[1778358366608,53.5,80775.68,0.0,1.0,0.0,1e-05]
[1778358366813,53.5,80775.68,0.0,1.0,0.0,1e-05]
[1778358367008,53.5,80778.26,0.0,1.0,0.0,1e-05]
[1778358368016,53.5,80783.27,0.0,1.0,0.0,1e-05]
[1778358369099,53.5,80783.27,0.0,1.0,0.0,1e-05]
[1778358369312,53.5,80783.99,0.0,1.0,0.0,1e-05]
[1778358370030,53.5,80783.9,0.0,1.0,0.0,1e-05]
[1778358374550,53.5,80783.59,0.0,1.0,0.0,1e-05]
[1778358374565,53.5,80783.59,0.0,1.0,0.0,1e-05]
[1778358381108,53.5,80783.55,0.0,1.0,0.0,1e-05]
[1778358386143,53.5,80783.5,0.0,1.0,0.0,1e-05]
[1778358386981,53.5,80783.5,0.0,1.0,0.0,1e-05]
[1778358387059,53.5,80783.5,0.0,1.0,0.0,1e-05]
[1778358389934,53.5,80783.69,0.0,1.0,0.0,1e-05]
[1778358390063,53.5,80783.69,0.0,1.0,0.0,1e-05]
[1778358390035,53.5,80783.73,0.0,1.0,0.0,1e-05]
[1778358393192,53.5,80783.88,0.0,1.0,0.0,1e-05]
[1778358396586,53.5,80783.96,0.0,1.0,0.0,1e-05]
[1778358396809,53.5,80783.96,0.0,1.0,0.0,1e-05]
[1778358401248,53.5,80785.68,0.0,1.0,0.0,1e-05]
[1778358405430,53.5,80786.58,0.0,1.0,0.0,1e-05]
[1778358405567,53.5,80786.58,0.0,1.0,0.0,1e-05]
[1778358405656,53.5,80786.53,0.0,1.0,0.0,1e-05]
[1778358413584,53.5,80786.27,0.0,1.0,0.0,1e-05]
[1778358414339,53.5,80790.14,0.0,1.0,0.0,1e-05]
[1778358415346,53.5,80792.17,0.0,1.0,0.0,1e-05]
[1778358416339,53.5,80792.17,0.0,1.0,0.0,1e-05]
[1778358416566,53.5,80792.17,0.0,1.0,0.0,1e-05]
[1778358416632,53.5,80791.74,0.0,1.0,0.0,1e-05]
[1778358417309,53.5,80791.74,0.0,1.0,0.0,1e-05]
[1778358420381,53.5,80789.42,0.0,1.0,0.0,1e-05]
[1778358423134,53.5,80789.33,0.0,1.0,0.0,1e-05]
[1778358423312,53.5,80788.11,0.0,1.0,0.0,1e-05]
[1778358423475,53.5,80788.11,0.0,1.0,0.0,1e-05]
[1778358423561,53.5,80788.11,0.0,1.0,0.0,1e-05]
[1778358423659,53.5,80785.97,0.0,1.0,0.0,1e-05]
[1778358424409,53.5,80784.43,0.0,1.0,0.0,1e-05]
[1778358427430,53.5,80782.9,0.0,1.0,0.0,1e-05]
[1778358431159,53.5,80781.42,0.0,1.0,0.0,1e-05]
[1778358431311,53.5,80781.18,0.0,1.0,0.0,1e-05]
[1778358431931,53.5,80781.18,0.0,1.0,0.0,1e-05]
[1778358432060,53.5,80781.18,0.0,1.0,0.0,1e-05]
[1778358432161,53.5,80781.18,0.0,1.0,0.0,1e-05]
[1778358437500,53.5,80781.9,0.0,1.0,0.0,1e-05]
[1778358442535,53.5,80782.25,0.0,1.0,0.0,1e-05]
[1778358446218,53.5,80782.11,0.0,1.0,0.0,1e-05]
[1778358446310,53.5,80782.11,0.0,1.0,0.0,1e-05]
[1778358447052,53.5,80782.11,0.0,1.0,0.0,1e-05]
[1778358447059,53.5,80782.11,0.0,1.0,0.0,1e-05]
[1778358447090,53.5,80782.11,0.0,1.0,0.0,1e-05]
[1778358451598,53.5,80783.6,0.0,1.0,0.0,1e-05]
[1778358453401,53.5,80784.1,0.0,1.0,0.0,1e-05]
[1778358453562,53.5,80784.1,0.0,1.0,0.0,1e-05]
[1778358453660,53.5,80784.1,0.0,1.0,0.0,1e-05]
[1778358454367,53.5,80784.1,0.0,1.0,0.0,1e-05]
[1778358454562,53.5,80784.1,0.0,1.0,0.0,1e-05]
[1778358459654,53.5,80784.17,0.0,1.0,0.0,1e-05]
[1778358464689,53.5,80784.19,0.0,1.0,0.0,1e-05]
[1778358469725,53.5,80784.09,0.0,1.0,0.0,1e-05]
[1778358471297,53.5,80784.09,0.0,1.0,0.0,1e-05]
[1778358471316,53.5,80784.09,0.0,1.0,0.0,1e-05]
[1778358471898,53.5,80784.09,0.0,1.0,0.0,1e-05]
[1778358472066,53.5,80784.09,0.0,1.0,0.0,1e-05]
[1778358472167,53.5,80784.09,0.0,1.0,0.0,1e-05]
[1778358483825,53.5,80783.43,0.0,1.0,0.0,1e-05]
[1778358484999,53.5,80783.43,0.0,1.0,0.0,1e-05]
[1778358485060,53.5,80783.43,0.0,1.0,0.0,1e-05]
[1778358485160,53.5,80783.88,0.0,1.0,0.0,1e-05]
[1778358485996,53.5,80783.88,0.0,1.0,0.0,1e-05]
[1778358486061,53.5,80783.88,0.0,1.0,0.0,1e-05]
[1778358492888,53.5,80783.88,0.0,1.0,0.0,1e-05]
[1778358498930,53.5,80783.7,0.0,1.0,0.0,1e-05]
[1778358499937,53.5,80786.2,0.0,1.0,0.0,1e-05]
[1778358502205,53.5,80786.66,0.0,1.0,0.0,1e-05]
[1778358502313,53.5,80787.05,0.0,1.0,0.0,1e-05]
[1778358503099,53.5,80787.05,0.0,1.0,0.0,1e-05]
[1778358503152,53.5,80787.17,0.0,1.0,0.0,1e-05]
[1778358503311,53.5,80787.17,0.0,1.0,0.0,1e-05]
[1778358506986,53.5,80785.1,0.0,1.0,0.0,1e-05]
[1778358508261,53.5,80785.1,0.0,1.0,0.0,1e-05]
[1778358508311,53.5,80785.05,0.0,1.0,0.0,1e-05]
[1778358510007,53.5,80784.84,0.0,1.0,0.0,1e-05]
[1778358511014,53.5,80784.97,0.0,1.0,0.0,1e-05]
[1778358511327,53.5,80784.97,0.0,1.0,0.0,1e-05]
[1778358511561,53.5,80784.97,0.0,1.0,0.0,1e-05]
[1778358519671,53.5,80784.24,0.0,1.0,0.0,1e-05]
[1778358523989,53.5,80784.78,0.0,1.0,0.0,1e-05]
[1778358524067,53.5,80784.78,0.0,1.0,0.0,1e-05]
[1778358524105,53.5,80786.37,0.0,1.0,0.0,1e-05]
[1778358525013,53.5,80786.37,0.0,1.0,0.0,1e-05]
[1778358525062,53.5,80786.37,0.0,1.0,0.0,1e-05]
[1778358525112,53.5,80784.89,0.0,1.0,0.0,1e-05]
[1778358531156,53.5,80785.5,0.0,1.0,0.0,1e-05]
[1778358535393,53.5,80785.33,0.0,1.0,0.0,1e-05]
[1778358535562,53.5,80785.33,0.0,1.0,0.0,1e-05]
[1778358536505,53.5,80785.33,0.0,1.0,0.0,1e-05]
[1778358536561,53.5,80785.33,0.0,1.0,0.0,1e-05]
[1778358536606,53.5,80785.33,0.0,1.0,0.0,1e-05]
[1778358545255,53.5,80785.38,0.0,1.0,0.0,1e-05]
[1778358553311,53.5,80785.43,0.0,1.0,0.0,1e-05]
[1778358559358,53.5,80785.55,0.0,1.0,0.0,1e-05]
[1778358562080,53.5,80785.1,0.0,1.0,0.0,1e-05]
[1778358562311,53.5,80785.1,0.0,1.0,0.0,1e-05]
[1778358562162,53.5,80785.1,0.0,1.0,0.0,1e-05]
[1778358563147,53.5,80785.1,0.0,1.0,0.0,1e-05]
[1778358563311,53.5,80785.1,0.0,1.0,0.0,1e-05]
[1778358568421,53.5,80785.45,0.0,1.0,0.0,1e-05]
[1778358570552,53.5,80785.51,0.0,1.0,0.0,1e-05]
[1778358570566,53.5,80785.51,0.0,1.0,0.0,1e-05]
[1778358570653,53.5,80785.54,0.0,1.0,0.0,1e-05]
[1778358571536,53.5,80785.54,0.0,1.0,0.0,1e-05]
[1778358571560,53.5,80785.54,0.0,1.0,0.0,1e-05]
[1778358571637,53.5,80785.54,0.0,1.0,0.0,1e-05]
[1778358579498,53.5,80785.51,0.0,1.0,0.0,1e-05]
[1778358584533,53.5,80785.58,0.0,1.0,0.0,1e-05]
[1778358586632,53.5,80784.84,0.0,1.0,0.0,1e-05]
[1778358586814,53.5,80784.84,0.0,1.0,0.0,1e-05]
[1778358586910,53.5,80785.01,0.0,1.0,0.0,1e-05]
[1778358587652,53.5,80785.01,0.0,1.0,0.0,1e-05]
[1778358587811,53.5,80785.01,0.0,1.0,0.0,1e-05]
[1778358594603,53.5,80785.06,0.0,1.0,0.0,1e-05]
[1778358600645,53.5,80788.43,0.0,1.0,0.0,1e-05]
[1778358601652,53.5,80794.48,0.0,1.0,0.0,1e-05]
[1778358602980,53.5,80794.48,0.0,1.0,0.0,1e-05]
[1778358603059,53.5,80794.48,0.0,1.0,0.0,1e-05]
[1778358603138,53.5,80797.64,0.0,1.0,0.0,1e-05]
[1778358604059,53.5,80797.64,0.0,1.0,0.0,1e-05]
[1778358604310,53.5,80797.64,0.0,1.0,0.0,1e-05]
[1778358610715,53.5,80797.61,0.0,1.0,0.0,1e-05]
[1778358614735,53.5,80797.65,0.0,1.0,0.0,1e-05]
[1778358614812,53.5,80797.65,0.0,1.0,0.0,1e-05]
[1778358614903,53.5,80797.65,0.0,1.0,0.0,1e-05]
[1778358615857,53.5,80797.65,0.0,1.0,0.0,1e-05]
[1778358616066,53.5,80797.65,0.0,1.0,0.0,1e-05]
[1778358617768,53.5,80795.76,0.0,1.0,0.0,1e-05]
[1778358619782,53.5,80794.18,0.0,1.0,0.0,1e-05]
[1778358624817,53.5,80790.88,0.0,1.0,0.0,1e-05]
[1778358626589,53.5,80789.72,0.0,1.0,0.0,1e-05]
[1778358626814,53.5,80789.72,0.0,1.0,0.0,1e-05]
[1778358626891,53.5,80789.65,0.0,1.0,0.0,1e-05]
[1778358627624,53.5,80789.65,0.0,1.0,0.0,1e-05]
[1778358627812,53.5,80789.65,0.0,1.0,0.0,1e-05]
[1778358628845,53.5,80786.42,0.0,1.0,0.0,1e-05]
[1778358631866,53.5,80785.54,0.0,1.0,0.0,1e-05]
[1778358636901,53.5,80785.97,0.0,1.0,0.0,1e-05]
[1778358637851,53.5,80785.97,0.0,1.0,0.0,1e-05]
[1778358638066,53.5,80785.97,0.0,1.0,0.0,1e-05]
[1778358638138,53.5,80786.66,0.0,1.0,0.0,1e-05]
[1778358638887,53.5,80786.66,0.0,1.0,0.0,1e-05]
[1778358639062,53.5,80786.66,0.0,1.0,0.0,1e-05]
[1778358644957,53.5,80786.81,0.0,1.0,0.0,1e-05]
[1778358652008,53.5,80787.16,0.0,1.0,0.0,1e-05]
[1778358662077,53.5,80786.96,0.0,1.0,0.0,1e-05]
[1778358666723,53.5,80787.01,0.0,1.0,0.0,1e-05]
[1778358666810,53.5,80787.01,0.0,1.0,0.0,1e-05]
[1778358667992,53.5,80787.01,0.0,1.0,0.0,1e-05]
[1778358668065,53.5,80787.01,0.0,1.0,0.0,1e-05]
[1778358668136,53.5,80787.01,0.0,1.0,0.0,1e-05]
[1778358674161,53.5,80787.1,0.0,1.0,0.0,1e-05]
[1778358681649,53.5,80787.5,0.0,1.0,0.0,1e-05]
[1778358681810,53.5,80787.5,0.0,1.0,0.0,1e-05]
[1778358681909,53.5,80787.5,0.0,1.0,0.0,1e-05]
[1778358682525,53.5,80787.5,0.0,1.0,0.0,1e-05]
[1778358682562,53.5,80787.5,0.0,1.0,0.0,1e-05]
[1778358688259,53.5,80787.07,0.0,1.0,0.0,1e-05]
[1778358694301,53.5,80787.03,0.0,1.0,0.0,1e-05]
[1778358695308,53.5,80788.48,0.0,1.0,0.0,1e-05]
[1778358696319,53.5,80788.48,0.0,1.0,0.0,1e-05]
[1778358696420,53.5,80789.17,0.0,1.0,0.0,1e-05]
[1778358696559,53.5,80789.17,0.0,1.0,0.0,1e-05]
[1778358697716,53.5,80789.17,0.0,1.0,0.0,1e-05]
[1778358697815,53.5,80789.17,0.0,1.0,0.0,1e-05]
[1778358698329,53.5,80789.21,0.0,1.0,0.0,1e-05]
[1778358703364,53.5,80788.91,0.0,1.0,0.0,1e-05]
[1778358712427,53.5,80788.92,0.0,1.0,0.0,1e-05]
[1778358716457,53.5,80787.55,0.0,1.0,0.0,1e-05]
[1778358717226,53.5,80787.55,0.0,1.0,0.0,1e-05]
[1778358717313,53.5,80787.55,0.0,1.0,0.0,1e-05]
[1778358717464,53.5,80787.46,0.0,1.0,0.0,1e-05]
[1778358718573,53.5,80787.46,0.0,1.0,0.0,1e-05]
[1778358718811,53.5,80787.46,0.0,1.0,0.0,1e-05]
[1778358724981,53.5,80786.32,0.0,1.0,0.0,1e-05]
[1778358725063,53.5,80786.32,0.0,1.0,0.0,1e-05]
[1778358725194,53.5,80786.35,0.0,1.0,0.0,1e-05]
[1778358726232,53.5,80786.35,0.0,1.0,0.0,1e-05]
[1778358726313,53.5,80786.35,0.0,1.0,0.0,1e-05]
[1778358729548,53.5,80787.96,0.0,1.0,0.0,1e-05]
[1778358734583,53.5,80787.71,0.0,1.0,0.0,1e-05]
[1778358740625,53.5,80787.41,0.0,1.0,0.0,1e-05]
[1778358745660,53.5,80787.8,0.0,1.0,0.0,1e-05]
[1778358747353,53.5,80787.8,0.0,1.0,0.0,1e-05]
[1778358747411,53.5,80787.8,0.0,1.0,0.0,1e-05]
[1778358747559,53.5,80787.8,0.0,1.0,0.0,1e-05]
[1778358748854,53.5,80787.8,0.0,1.0,0.0,1e-05]
[1778358749062,53.5,80787.8,0.0,1.0,0.0,1e-05]
[1778358749161,53.5,80787.8,0.0,1.0,0.0,1e-05]
[1778358751702,53.5,80787.61,0.0,1.0,0.0,1e-05]
[1778358756737,53.5,80787.61,0.0,1.0,0.0,1e-05]
[1778358765801,53.5,80787.6,0.0,1.0,0.0,1e-05]
[1778358770836,53.5,80787.95,0.0,1.0,0.0,1e-05]
[1778358775934,53.5,80787.99,0.0,1.0,0.0,1e-05]
[1778358776059,53.5,80787.99,0.0,1.0,0.0,1e-05]
[1778358776137,53.5,80788.33,0.0,1.0,0.0,1e-05]
[1778358777233,53.5,80788.33,0.0,1.0,0.0,1e-05]
[1778358777313,53.5,80788.33,0.0,1.0,0.0,1e-05]
[1778358785941,53.5,80788.53,0.0,1.0,0.0,1e-05]
[1778358790421,53.5,80788.31,0.0,1.0,0.0,1e-05]
[1778358790522,53.5,80787.35,0.0,1.0,0.0,1e-05]
[1778358790560,53.5,80787.35,0.0,1.0,0.0,1e-05]
[1778358790976,53.5,80785.61,0.0,1.0,0.0,1e-05]
[1778358792118,53.5,80785.61,0.0,1.0,0.0,1e-05]
[1778358792315,53.5,80785.61,0.0,1.0,0.0,1e-05]
[1778358792392,53.5,80782.33,0.0,1.0,0.0,1e-05]
[1778358792990,53.5,80777.45,0.0,1.0,0.0,1e-05]
[1778358793997,53.5,80776.04,0.0,1.0,0.0,1e-05]
[1778358797018,53.5,80774.49,0.0,1.0,0.0,1e-05]
[1778358798056,53.5,80774.49,0.0,1.0,0.0,1e-05]
[1778358798310,53.5,80774.49,0.0,1.0,0.0,1e-05]
[1778358798353,53.5,80774.49,0.0,1.0,0.0,1e-05]
[1778358798568,53.5,80774.49,0.0,1.0,0.0,1e-05]
[1778358798812,53.5,80774.49,0.0,1.0,0.0,1e-05]
[1778358808518,53.5,80774.33,0.0,1.0,0.0,1e-05]
[1778358814137,53.5,80774.08,0.0,1.0,0.0,1e-05]
[1778358815396,53.5,80774.08,0.0,1.0,0.0,1e-05]
[1778358815552,53.5,80774.08,0.0,1.0,0.0,1e-05]
[1778358815559,53.5,80774.08,0.0,1.0,0.0,1e-05]
[1778358815467,53.5,80774.08,0.0,1.0,0.0,1e-05]
[1778358815591,53.5,80774.08,0.0,1.0,0.0,1e-05]
[1778358821186,53.5,80773.8,0.0,1.0,0.0,1e-05]
[1778358824799,53.5,80773.48,0.0,1.0,0.0,1e-05]
[1778358824813,53.5,80773.48,0.0,1.0,0.0,1e-05]
[1778358825214,53.5,80773.44,0.0,1.0,0.0,1e-05]
[1778358826345,53.5,80773.44,0.0,1.0,0.0,1e-05]
[1778358826563,53.5,80773.44,0.0,1.0,0.0,1e-05]
[1778358826413,53.5,80768.21,0.0,1.0,0.0,1e-05]
[1778358827228,53.5,80765.86,0.0,1.0,0.0,1e-05]
[1778358829242,53.5,80762.09,0.0,1.0,0.0,1e-05]
[1778358830341,53.5,80762.09,0.0,1.0,0.0,1e-05]
[1778358830562,53.5,80762.09,0.0,1.0,0.0,1e-05]
[1778358830409,53.5,80760.6,0.0,1.0,0.0,1e-05]
[1778358832203,53.5,80760.04,0.0,1.0,0.0,1e-05]
[1778358832309,53.5,80760.04,0.0,1.0,0.0,1e-05]
[1778358832355,53.5,80760.19,0.0,1.0,0.0,1e-05]
[1778358840322,53.5,80760.57,0.0,1.0,0.0,1e-05]
[1778358844663,53.5,80760.78,0.0,1.0,0.0,1e-05]
[1778358844809,53.5,80760.78,0.0,1.0,0.0,1e-05]
[1778358850392,53.5,80760.77,0.0,1.0,0.0,1e-05]
[1778358851399,53.5,80752.26,0.0,1.0,0.0,1e-05]
[1778358852406,53.5,80747.89,0.0,1.0,0.0,1e-05]
[1778358852960,53.5,80747.89,0.0,1.0,0.0,1e-05]
[1778358853413,53.5,80746.51,0.0,1.0,0.0,1e-05]
[1778358855091,53.5,80746.44,0.0,1.0,0.0,1e-05]
[1778358855427,53.5,80745.2,0.0,1.0,0.0,1e-05]
[1778358856192,53.5,80745.2,0.0,1.0,0.0,1e-05]
[1778358856310,53.5,80745.2,0.0,1.0,0.0,1e-05]
[1778358856434,53.5,80744.2,0.0,1.0,0.0,1e-05]
[1778358858448,53.5,80745.43,0.0,1.0,0.0,1e-05]
[1778358860280,53.5,80745.29,0.0,1.0,0.0,1e-05]
[1778358860312,53.5,80745.29,0.0,1.0,0.0,1e-05]
[1778358860522,53.5,80740.04,0.0,1.0,0.0,1e-05]
[1778358861472,53.5,80738.22,0.0,1.0,0.0,1e-05]
[1778358862479,53.5,80740.45,0.0,1.0,0.0,1e-05]
[1778358863371,53.5,80740.45,0.0,1.0,0.0,1e-05]
[1778358863563,53.5,80740.45,0.0,1.0,0.0,1e-05]
[1778358863486,53.5,80741.42,0.0,1.0,0.0,1e-05]
[1778358866507,53.5,80740.39,0.0,1.0,0.0,1e-05]
[1778358868521,53.5,80739.66,0.0,1.0,0.0,1e-05]
[1778358869528,53.5,80748.07,0.0,1.0,0.0,1e-05]
[1778358870535,53.5,80750.66,0.0,1.0,0.0,1e-05]
[1778358870822,53.5,80750.66,0.0,1.0,0.0,1e-05]
[1778358871068,53.5,80750.66,0.0,1.0,0.0,1e-05]
[1778358871542,53.5,80750.51,0.0,1.0,0.0,1e-05]
[1778358873556,53.5,80748.82,0.0,1.0,0.0,1e-05]
[1778358881612,53.5,80748.5,0.0,1.0,0.0,1e-05]
[1778358886647,53.5,80748.44,0.0,1.0,0.0,1e-05]
[1778358888625,53.5,80748.44,0.0,1.0,0.0,1e-05]
[1778358888812,53.5,80748.44,0.0,1.0,0.0,1e-05]
[1778358890223,53.5,80747.61,0.0,1.0,0.0,1e-05]
[1778358890312,53.5,80747.61,0.0,1.0,0.0,1e-05]
[1778358890459,53.5,80747.61,0.0,1.0,0.0,1e-05]
[1778358891688,53.5,80743.47,0.0,1.0,0.0,1e-05]
[1778358896933,53.5,80741.89,0.0,1.0,0.0,1e-05]
[1778358897063,53.5,80741.89,0.0,1.0,0.0,1e-05]
[1778358905786,53.5,80737.9,0.0,1.0,0.0,1e-05]
[1778358907752,53.5,80737.9,0.0,1.0,0.0,1e-05]
[1778358907811,53.5,80737.9,0.0,1.0,0.0,1e-05]
[1778358908872,53.5,80737.9,0.0,1.0,0.0,1e-05]
[1778358909059,53.5,80737.9,0.0,1.0,0.0,1e-05]
[1778358909160,53.5,80737.9,0.0,1.0,0.0,1e-05]
[1778358915856,53.5,80737.9,0.0,1.0,0.0,1e-05]
[1778358918550,53.5,80737.67,0.0,1.0,0.0,1e-05]
[1778358918561,53.5,80737.67,0.0,1.0,0.0,1e-05]
[1778358922080,53.5,80737.0,0.0,1.0,0.0,1e-05]
[1778358922311,53.5,80737.0,0.0,1.0,0.0,1e-05]
[1778358922353,53.5,80740.88,0.0,1.0,0.0,1e-05]
[1778358923615,53.5,80740.88,0.0,1.0,0.0,1e-05]
[1778358923645,53.5,80742.56,0.0,1.0,0.0,1e-05]
[1778358923810,53.5,80742.56,0.0,1.0,0.0,1e-05]
[1778358923912,53.5,80744.8,0.0,1.0,0.0,1e-05]
[1778358927666,53.5,80745.91,0.0,1.0,0.0,1e-05]
[1778358926933,53.5,80751.63,0.0,1.0,0.0,1e-05]
[1778358927810,53.5,80751.63,0.0,1.0,0.0,1e-05]
[1778358927940,53.5,80756.65,0.0,1.0,0.0,1e-05]
[1778358929609,53.5,80756.65,0.0,1.0,0.0,1e-05]
[1778358929654,53.5,80757.13,0.0,1.0,0.0,1e-05]
[1778358929811,53.5,80757.13,0.0,1.0,0.0,1e-05]
[1778358932975,53.5,80756.63,0.0,1.0,0.0,1e-05]
[1778358938010,53.5,80757.99,0.0,1.0,0.0,1e-05]
[1778358943045,53.5,80757.71,0.0,1.0,0.0,1e-05]
[1778358950094,53.5,80757.95,0.0,1.0,0.0,1e-05]
[1778358952494,53.5,80758.15,0.0,1.0,0.0,1e-05]
[1778358952562,53.5,80758.15,0.0,1.0,0.0,1e-05]
[1778358958151,53.5,80757.86,0.0,1.0,0.0,1e-05]
[1778358961173,53.5,80754.38,0.0,1.0,0.0,1e-05]
[1778358961825,53.5,80754.38,0.0,1.0,0.0,1e-05]
[1778358962065,53.5,80754.38,0.0,1.0,0.0,1e-05]
[1778358963446,53.5,80752.87,0.0,1.0,0.0,1e-05]
[1778358963563,53.5,80752.87,0.0,1.0,0.0,1e-05]
[1778358963663,53.5,80752.08,0.0,1.0,0.0,1e-05]
[1778358969229,53.5,80751.96,0.0,1.0,0.0,1e-05]
[1778358973204,53.5,80752.13,0.0,1.0,0.0,1e-05]
[1778358973310,53.5,80752.13,0.0,1.0,0.0,1e-05]
[1778358980306,53.5,80750.42,0.0,1.0,0.0,1e-05]
[1778358980776,53.5,80750.42,0.0,1.0,0.0,1e-05]
[1778358980810,53.5,80750.42,0.0,1.0,0.0,1e-05]
[1778358982522,53.5,80751.15,0.0,1.0,0.0,1e-05]
[1778358982560,53.5,80751.15,0.0,1.0,0.0,1e-05]
[1778358982615,53.5,80751.15,0.0,1.0,0.0,1e-05]
[1778358988362,53.5,80752.23,0.0,1.0,0.0,1e-05]
[1778358991383,53.5,80752.21,0.0,1.0,0.0,1e-05]
[1778358996418,53.5,80752.23,0.0,1.0,0.0,1e-05]
[1778358999618,53.5,80752.18,0.0,1.0,0.0,1e-05]
[1778358999810,53.5,80752.25,0.0,1.0,0.0,1e-05]
[1778359005481,53.5,80752.07,0.0,1.0,0.0,1e-05]
[1778359008252,53.5,80752.0,0.0,1.0,0.0,1e-05]
[1778359008312,53.5,80752.0,0.0,1.0,0.0,1e-05]
[1778359009940,53.5,80751.39,0.0,1.0,0.0,1e-05]
[1778359010063,53.5,80751.39,0.0,1.0,0.0,1e-05]
[1778359010517,53.5,80751.36,0.0,1.0,0.0,1e-05]
[1778359015552,53.5,80751.52,0.0,1.0,0.0,1e-05]
[1778359020587,53.5,80751.56,0.0,1.0,0.0,1e-05]
[1778359022601,53.5,80753.37,0.0,1.0,0.0,1e-05]
[1778359023473,53.5,80753.37,0.0,1.0,0.0,1e-05]
[1778359023560,53.5,80753.37,0.0,1.0,0.0,1e-05]
[1778359027492,53.5,80755.63,0.0,1.0,0.0,1e-05]
[1778359027560,53.5,80755.63,0.0,1.0,0.0,1e-05]
[1778359027575,53.5,80755.63,0.0,1.0,0.0,1e-05]
[1778359027636,53.5,80756.75,0.0,1.0,0.0,1e-05]
[1778359027813,53.5,80756.75,0.0,1.0,0.0,1e-05]
[1778359034685,53.5,80758.86,0.0,1.0,0.0,1e-05]
[1778359039299,53.5,80759.92,0.0,1.0,0.0,1e-05]
[1778359039312,53.5,80759.92,0.0,1.0,0.0,1e-05]
[1778359044755,53.5,80760.59,0.0,1.0,0.0,1e-05]
[1778359049790,53.5,80760.66,0.0,1.0,0.0,1e-05]
[1778359051804,53.5,80760.73,0.0,1.0,0.0,1e-05]
[1778359054545,53.5,80760.91,0.0,1.0,0.0,1e-05]
[1778359054560,53.5,80760.91,0.0,1.0,0.0,1e-05]
[1778359054646,53.5,80761.11,0.0,1.0,0.0,1e-05]
[1778359057223,53.5,80761.14,0.0,1.0,0.0,1e-05]
[1778359057308,53.5,80761.14,0.0,1.0,0.0,1e-05]
[1778359059860,53.5,80763.99,0.0,1.0,0.0,1e-05]
[1778359061874,53.5,80765.64,0.0,1.0,0.0,1e-05]
[1778359066909,53.5,80766.4,0.0,1.0,0.0,1e-05]
[1778359069024,53.5,80766.4,0.0,1.0,0.0,1e-05]
[1778359069063,53.5,80766.4,0.0,1.0,0.0,1e-05]
[1778359071165,53.5,80766.57,0.0,1.0,0.0,1e-05]
[1778359071310,53.5,80766.57,0.0,1.0,0.0,1e-05]
[1778359071409,53.5,80766.57,0.0,1.0,0.0,1e-05]
[1778359075634,53.5,80766.57,0.0,1.0,0.0,1e-05]
[1778359078995,53.5,80771.11,0.0,1.0,0.0,1e-05]
[1778359080384,53.5,80771.11,0.0,1.0,0.0,1e-05]
[1778359080560,53.5,80771.11,0.0,1.0,0.0,1e-05]
[1778359080659,53.5,80771.49,0.0,1.0,0.0,1e-05]
[1778359086488,53.5,80771.77,0.0,1.0,0.0,1e-05]
[1778359094103,53.5,80772.63,0.0,1.0,0.0,1e-05]
[1778359097980,53.5,80772.51,0.0,1.0,0.0,1e-05]
[1778359098063,53.5,80772.51,0.0,1.0,0.0,1e-05]
[1778359098658,53.5,80772.51,0.0,1.0,0.0,1e-05]
[1778359103166,53.5,80774.1,0.0,1.0,0.0,1e-05]
[1778359114266,53.5,80775.13,0.0,1.0,0.0,1e-05]
[1778359119301,53.5,80777.05,0.0,1.0,0.0,1e-05]
[1778359124336,53.5,80777.39,0.0,1.0,0.0,1e-05]
[1778359129371,53.5,80778.26,0.0,1.0,0.0,1e-05]
[1778359136420,53.5,80778.41,0.0,1.0,0.0,1e-05]
[1778359141455,53.5,80778.39,0.0,1.0,0.0,1e-05]
[1778359146490,53.5,80778.55,0.0,1.0,0.0,1e-05]
[1778359156560,53.5,80778.28,0.0,1.0,0.0,1e-05]
[1778359159581,53.5,80779.94,0.0,1.0,0.0,1e-05]
[1778359166631,53.5,80780.65,0.0,1.0,0.0,1e-05]
[1778359171667,53.5,80780.45,0.0,1.0,0.0,1e-05]
[1778359176701,53.5,80780.03,0.0,1.0,0.0,1e-05]
[1778359182743,53.5,80780.43,0.0,1.0,0.0,1e-05]
[1778359194828,53.5,80780.26,0.0,1.0,0.0,1e-05]
[1778359201877,53.5,80780.43,0.0,1.0,0.0,1e-05]
[1778359206917,53.5,80779.98,0.0,1.0,0.0,1e-05]
[1778359214973,53.5,80780.01,0.0,1.0,0.0,1e-05]
[1778359221017,53.5,80780.01,0.0,1.0,0.0,1e-05]
[1778359225045,53.5,80773.31,0.0,1.0,0.0,1e-05]
[1778359230080,53.5,80772.65,0.0,1.0,0.0,1e-05]
[1778359231087,53.5,80772.15,0.0,1.0,0.0,1e-05]
[1778359235115,53.5,80774.42,0.0,1.0,0.0,1e-05]
[1778359237129,53.5,80776.01,0.0,1.0,0.0,1e-05]
[1778359242164,53.5,80776.12,0.0,1.0,0.0,1e-05]
[1778359245185,53.5,80778.13,0.0,1.0,0.0,1e-05]
[1778359253241,53.5,80778.03,0.0,1.0,0.0,1e-05]
[1778359263311,53.5,80776.94,0.0,1.0,0.0,1e-05]
[1778359269353,53.5,80776.14,0.0,1.0,0.0,1e-05]
[1778359274389,53.5,80775.88,0.0,1.0,0.0,1e-05]
[1778359284459,53.5,80776.2,0.0,1.0,0.0,1e-05]
[1778359296543,53.5,80776.35,0.0,1.0,0.0,1e-05]
[1778359306615,53.5,80776.35,0.0,1.0,0.0,1e-05]
[1778359307622,53.5,80779.5,0.0,1.0,0.0,1e-05]
[1778359310643,53.5,80780.98,0.0,1.0,0.0,1e-05]
[1778359316685,53.5,80781.16,0.0,1.0,0.0,1e-05]
[1778359326757,53.5,80781.16,0.0,1.0,0.0,1e-05]
[1778359331792,53.5,80781.56,0.0,1.0,0.0,1e-05]
[1778359333806,53.5,80779.46,0.0,1.0,0.0,1e-05]
[1778359338841,53.5,80778.62,0.0,1.0,0.0,1e-05]
[1778359344884,53.5,80778.58,0.0,1.0,0.0,1e-05]
[1778359353947,53.5,80780.91,0.0,1.0,0.0,1e-05]
[1778359357975,53.5,80782.56,0.0,1.0,0.0,1e-05]
[1778359364017,53.5,80782.53,0.0,1.0,0.0,1e-05]
[1778359371066,53.5,80782.53,0.0,1.0,0.0,1e-05]
[1778359377108,53.5,80782.6,0.0,1.0,0.0,1e-05]
[1778359385164,53.5,80782.62,0.0,1.0,0.0,1e-05]
[1778359390199,53.5,80782.63,0.0,1.0,0.0,1e-05]
[1778359395234,53.5,80782.62,0.0,1.0,0.0,1e-05]
[1778359403762,53.5,80782.67,0.0,1.0,0.0,1e-05]
[1778359403807,53.5,80782.67,0.0,1.0,0.0,1e-05]
[1778359403900,53.5,80790.38,0.0,1.0,0.0,1e-05]
[1778359404297,53.5,80793.7,0.0,1.0,0.0,1e-05]
[1778359409339,53.5,80793.43,0.0,1.0,0.0,1e-05]
[1778359411353,53.5,80794.1,0.0,1.0,0.0,1e-05]
[1778359413393,53.5,80794.03,0.0,1.0,0.0,1e-05]
[1778359413563,53.5,80794.03,0.0,1.0,0.0,1e-05]
[1778359413716,53.5,80794.03,0.0,1.0,0.0,1e-05]
[1778359421867,53.5,80794.75,0.0,1.0,0.0,1e-05]
[1778359425070,53.5,80794.58,0.0,1.0,0.0,1e-05]
[1778359431493,53.5,80794.88,0.0,1.0,0.0,1e-05]
[1778359436528,53.5,80794.38,0.0,1.0,0.0,1e-05]
[1778359438400,53.5,80794.98,0.0,1.0,0.0,1e-05]
[1778359438562,53.5,80794.98,0.0,1.0,0.0,1e-05]
[1778359439145,53.5,80794.98,0.0,1.0,0.0,1e-05]
[1778359439161,53.5,80794.93,0.0,1.0,0.0,1e-05]
[1778359439309,53.5,80794.93,0.0,1.0,0.0,1e-05]
[1778359444584,53.5,80800.8,0.0,1.0,0.0,1e-05]
[1778359445591,53.5,80802.64,0.0,1.0,0.0,1e-05]
[1778359446783,53.5,80802.64,0.0,1.0,0.0,1e-05]
[1778359446814,53.5,80802.64,0.0,1.0,0.0,1e-05]
[1778359446884,53.5,80804.3,0.0,1.0,0.0,1e-05]
[1778359447605,53.5,80807.2,0.0,1.0,0.0,1e-05]
[1778359448956,53.5,80807.2,0.0,1.0,0.0,1e-05]
[1778359449060,53.5,80807.2,0.0,1.0,0.0,1e-05]
[1778359451633,53.5,80805.37,0.0,1.0,0.0,1e-05]
[1778359452640,53.5,80803.23,0.0,1.0,0.0,1e-05]
[1778359454218,53.5,80803.23,0.0,1.0,0.0,1e-05]
[1778359454314,53.5,80802.28,0.0,1.0,0.0,1e-05]
[1778359454654,53.5,80802.07,0.0,1.0,0.0,1e-05]
[1778359455647,53.5,80802.07,0.0,1.0,0.0,1e-05]
[1778359455810,53.5,80802.07,0.0,1.0,0.0,1e-05]
[1778359461703,53.5,80802.75,0.0,1.0,0.0,1e-05]
[1778359462806,53.5,80802.75,0.0,1.0,0.0,1e-05]
[1778359463065,53.5,80802.75,0.0,1.0,0.0,1e-05]
[1778359463093,53.5,80803.58,0.0,1.0,0.0,1e-05]
[1778359463839,53.5,80803.58,0.0,1.0,0.0,1e-05]
[1778359464063,53.5,80803.58,0.0,1.0,0.0,1e-05]
[1778359472780,53.5,80804.44,0.0,1.0,0.0,1e-05]
[1778359477815,53.5,80803.45,0.0,1.0,0.0,1e-05]
[1778359479097,53.5,80803.45,0.0,1.0,0.0,1e-05]
[1778359479125,53.5,80804.17,0.0,1.0,0.0,1e-05]
[1778359479312,53.5,80804.17,0.0,1.0,0.0,1e-05]
[1778359479829,53.5,80800.54,0.0,1.0,0.0,1e-05]
[1778359480400,53.5,80800.54,0.0,1.0,0.0,1e-05]
[1778359480559,53.5,80800.54,0.0,1.0,0.0,1e-05]
[1778359480836,53.5,80797.31,0.0,1.0,0.0,1e-05]
[1778359482850,53.5,80794.69,0.0,1.0,0.0,1e-05]
[1778359486809,53.5,80794.58,0.0,1.0,0.0,1e-05]
[1778359487064,53.5,80794.58,0.0,1.0,0.0,1e-05]
[1778359487152,53.5,80794.58,0.0,1.0,0.0,1e-05]
[1778359487476,53.5,80794.58,0.0,1.0,0.0,1e-05]
[1778359487563,53.5,80794.58,0.0,1.0,0.0,1e-05]
[1778359492921,53.5,80793.08,0.0,1.0,0.0,1e-05]
[1778359495156,53.5,80793.19,0.0,1.0,0.0,1e-05]
[1778359495171,53.5,80793.15,0.0,1.0,0.0,1e-05]
[1778359495310,53.5,80793.15,0.0,1.0,0.0,1e-05]
[1778359495811,53.5,80793.15,0.0,1.0,0.0,1e-05]
[1778359496063,53.5,80793.15,0.0,1.0,0.0,1e-05]
[1778359502993,53.5,80793.03,0.0,1.0,0.0,1e-05]
[1778359506772,53.5,80793.21,0.0,1.0,0.0,1e-05]
[1778359506815,53.5,80793.21,0.0,1.0,0.0,1e-05]
[1778359506874,53.5,80793.21,0.0,1.0,0.0,1e-05]
[1778359507658,53.5,80793.21,0.0,1.0,0.0,1e-05]
[1778359507809,53.5,80793.21,0.0,1.0,0.0,1e-05]
[1778359513063,53.5,80792.67,0.0,1.0,0.0,1e-05]
[1778359515077,53.5,80788.7,0.0,1.0,0.0,1e-05]
[1778359516373,53.5,80789.67,0.0,1.0,0.0,1e-05]
[1778359516567,53.5,80789.67,0.0,1.0,0.0,1e-05]
[1778359517091,53.5,80789.52,0.0,1.0,0.0,1e-05]
[1778359517332,53.5,80789.52,0.0,1.0,0.0,1e-05]
[1778359517563,53.5,80789.52,0.0,1.0,0.0,1e-05]
[1778359531191,53.5,80789.2,0.0,1.0,0.0,1e-05]
[1778359534875,53.5,80789.2,0.0,1.0,0.0,1e-05]
[1778359535063,53.5,80789.2,0.0,1.0,0.0,1e-05]
[1778359535219,53.5,80789.16,0.0,1.0,0.0,1e-05]
[1778359535959,53.5,80789.16,0.0,1.0,0.0,1e-05]
[1778359536062,53.5,80789.16,0.0,1.0,0.0,1e-05]
[1778359544282,53.5,80789.06,0.0,1.0,0.0,1e-05]
[1778359546296,53.5,80787.19,0.0,1.0,0.0,1e-05]
[1778359549688,53.5,80786.65,0.0,1.0,0.0,1e-05]
[1778359549809,53.5,80786.65,0.0,1.0,0.0,1e-05]
[1778359549984,53.5,80786.65,0.0,1.0,0.0,1e-05]
[1778359550064,53.5,80786.65,0.0,1.0,0.0,1e-05]
[1778359550165,53.5,80786.65,0.0,1.0,0.0,1e-05]
[1778359556366,53.5,80786.84,0.0,1.0,0.0,1e-05]
[1778359558196,53.5,80786.84,0.0,1.0,0.0,1e-05]
[1778359558311,53.5,80786.84,0.0,1.0,0.0,1e-05]
[1778359558215,53.5,80786.84,0.0,1.0,0.0,1e-05]
[1778359559232,53.5,80786.84,0.0,1.0,0.0,1e-05]
[1778359559313,53.5,80786.84,0.0,1.0,0.0,1e-05]
[1778359559333,53.5,80786.84,0.0,1.0,0.0,1e-05]
[1778359569457,53.5,80786.7,0.0,1.0,0.0,1e-05]
[1778359577513,53.5,80786.41,0.0,1.0,0.0,1e-05]
[1778359582548,53.5,80786.44,0.0,1.0,0.0,1e-05]
[1778359584860,53.5,80785.22,0.0,1.0,0.0,1e-05]
[1778359585063,53.5,80785.22,0.0,1.0,0.0,1e-05]
[1778359585068,53.5,80783.83,0.0,1.0,0.0,1e-05]
[1778359585826,53.5,80783.83,0.0,1.0,0.0,1e-05]
[1778359586059,53.5,80783.83,0.0,1.0,0.0,1e-05]
[1778359591612,53.5,80783.97,0.0,1.0,0.0,1e-05]
[1778359593095,53.5,80783.97,0.0,1.0,0.0,1e-05]
[1778359593309,53.5,80783.97,0.0,1.0,0.0,1e-05]
[1778359593159,53.5,80783.88,0.0,1.0,0.0,1e-05]
[1778359594288,53.5,80783.88,0.0,1.0,0.0,1e-05]
[1778359594312,53.5,80783.88,0.0,1.0,0.0,1e-05]
[1778359594331,53.5,80783.88,0.0,1.0,0.0,1e-05]
[1778359599667,53.5,80783.9,0.0,1.0,0.0,1e-05]
[1778359604702,53.5,80783.68,0.0,1.0,0.0,1e-05]
[1778359607698,53.5,80783.22,0.0,1.0,0.0,1e-05]
[1778359607814,53.5,80783.22,0.0,1.0,0.0,1e-05]
[1778359607915,53.5,80783.44,0.0,1.0,0.0,1e-05]
[1778359608804,53.5,80783.44,0.0,1.0,0.0,1e-05]
[1778359609064,53.5,80783.44,0.0,1.0,0.0,1e-05]
[1778359617793,53.5,80782.94,0.0,1.0,0.0,1e-05]
[1778359622828,53.5,80782.81,0.0,1.0,0.0,1e-05]
[1778359627863,53.5,80783.2,0.0,1.0,0.0,1e-05]
[1778359630201,53.5,80783.2,0.0,1.0,0.0,1e-05]
[1778359630311,53.5,80783.2,0.0,1.0,0.0,1e-05]
[1778359630411,53.5,80783.32,0.0,1.0,0.0,1e-05]
[1778359631728,53.5,80783.32,0.0,1.0,0.0,1e-05]
[1778359631812,53.5,80783.32,0.0,1.0,0.0,1e-05]
[1778359637933,53.5,80783.34,0.0,1.0,0.0,1e-05]
[1778359646996,53.5,80783.03,0.0,1.0,0.0,1e-05]
[1778359656059,53.5,80781.87,0.0,1.0,0.0,1e-05]
[1778359657800,53.5,80781.91,0.0,1.0,0.0,1e-05]
[1778359657809,53.5,80781.91,0.0,1.0,0.0,1e-05]
[1778359658073,53.5,80782.0,0.0,1.0,0.0,1e-05]
[1778359659213,53.5,80782.0,0.0,1.0,0.0,1e-05]
[1778359659310,53.5,80782.0,0.0,1.0,0.0,1e-05]
[1778359665122,53.5,80782.21,0.0,1.0,0.0,1e-05]
[1778359673179,53.5,80781.95,0.0,1.0,0.0,1e-05]
[1778359679290,53.5,80781.93,0.0,1.0,0.0,1e-05]
[1778359685264,53.5,80781.93,0.0,1.0,0.0,1e-05]
[1778359691305,53.5,80781.87,0.0,1.0,0.0,1e-05]
[1778359699361,53.5,80782.03,0.0,1.0,0.0,1e-05]
[1778359709431,53.5,80782.08,0.0,1.0,0.0,1e-05]
[1778359712452,53.5,80782.11,0.0,1.0,0.0,1e-05]
[1778359718494,53.5,80781.94,0.0,1.0,0.0,1e-05]
[1778359725543,53.5,80782.13,0.0,1.0,0.0,1e-05]
[1778359731585,53.5,80782.75,0.0,1.0,0.0,1e-05]
[1778359745683,53.5,80782.7,0.0,1.0,0.0,1e-05]
[1778359750718,53.5,80782.67,0.0,1.0,0.0,1e-05]
[1778359754633,53.5,80782.67,0.0,1.0,0.0,1e-05]
[1778359754812,53.5,80782.67,0.0,1.0,0.0,1e-05]
[1778359754912,53.5,80782.67,0.0,1.0,0.0,1e-05]
[1778359756234,53.5,80782.67,0.0,1.0,0.0,1e-05]
[1778359756314,53.5,80782.67,0.0,1.0,0.0,1e-05]
[1778359767837,53.5,80782.56,0.0,1.0,0.0,1e-05]
[1778359771865,53.5,80782.99,0.0,1.0,0.0,1e-05]
[1778359776900,53.5,80782.91,0.0,1.0,0.0,1e-05]
[1778359784956,53.5,80782.04,0.0,1.0,0.0,1e-05]
[1778359789991,53.5,80782.13,0.0,1.0,0.0,1e-05]
[1778359800061,53.5,80782.3,0.0,1.0,0.0,1e-05]
[1778359805098,53.5,80783.25,0.0,1.0,0.0,1e-05]
[1778359806023,53.5,80783.25,0.0,1.0,0.0,1e-05]
[1778359806062,53.5,80783.25,0.0,1.0,0.0,1e-05]
[1778359806211,53.5,80782.32,0.0,1.0,0.0,1e-05]
[1778359807430,53.5,80782.32,0.0,1.0,0.0,1e-05]
[1778359807563,53.5,80782.32,0.0,1.0,0.0,1e-05]
[1778359815168,53.5,80782.37,0.0,1.0,0.0,1e-05]
[1778359820513,53.5,80782.67,0.0,1.0,0.0,1e-05]
[1778359820560,53.5,80782.67,0.0,1.0,0.0,1e-05]
[1778359820549,53.5,80782.91,0.0,1.0,0.0,1e-05]
[1778359821210,53.5,80782.89,0.0,1.0,0.0,1e-05]
[1778359822005,53.5,80782.89,0.0,1.0,0.0,1e-05]
[1778359822063,53.5,80782.89,0.0,1.0,0.0,1e-05]
[1778359836315,53.5,80782.85,0.0,1.0,0.0,1e-05]
[1778359846385,53.5,80782.85,0.0,1.0,0.0,1e-05]
[1778359852427,53.5,80782.82,0.0,1.0,0.0,1e-05]
[1778359855448,53.5,80789.48,0.0,1.0,0.0,1e-05]
[1778359856499,53.5,80789.48,0.0,1.0,0.0,1e-05]
[1778359856559,53.5,80789.48,0.0,1.0,0.0,1e-05]
[1778359856527,53.5,80795.57,0.0,1.0,0.0,1e-05]
[1778359857462,53.5,80795.28,0.0,1.0,0.0,1e-05]
[1778359858147,53.5,80795.28,0.0,1.0,0.0,1e-05]
[1778359858312,53.5,80795.28,0.0,1.0,0.0,1e-05]
[1778359862497,53.5,80798.04,0.0,1.0,0.0,1e-05]
[1778359862962,53.5,80798.04,0.0,1.0,0.0,1e-05]
[1778359863064,53.5,80798.04,0.0,1.0,0.0,1e-05]
[1778359863504,53.5,80799.01,0.0,1.0,0.0,1e-05]
[1778359864279,53.5,80799.01,0.0,1.0,0.0,1e-05]
[1778359864314,53.5,80799.01,0.0,1.0,0.0,1e-05]
[1778359869546,53.5,80799.65,0.0,1.0,0.0,1e-05]
[1778359873575,53.5,80801.06,0.0,1.0,0.0,1e-05]
[1778359874471,53.5,80801.06,0.0,1.0,0.0,1e-05]
[1778359874566,53.5,80801.06,0.0,1.0,0.0,1e-05]
[1778359874628,53.5,80800.74,0.0,1.0,0.0,1e-05]
[1778359876048,53.5,80800.24,0.0,1.0,0.0,1e-05]
[1778359876065,53.5,80800.24,0.0,1.0,0.0,1e-05]
[1778359882639,53.5,80801.73,0.0,1.0,0.0,1e-05]
[1778359887665,53.5,80801.73,0.0,1.0,0.0,1e-05]
[1778359887810,53.5,80801.62,0.0,1.0,0.0,1e-05]
[1778359887820,53.5,80801.64,0.0,1.0,0.0,1e-05]
[1778359889227,53.5,80801.64,0.0,1.0,0.0,1e-05]
[1778359889312,53.5,80801.64,0.0,1.0,0.0,1e-05]
[1778359890695,53.5,80803.37,0.0,1.0,0.0,1e-05]
[1778359891702,53.5,80803.8,0.0,1.0,0.0,1e-05]
[1778359892943,53.5,80803.8,0.0,1.0,0.0,1e-05]
[1778359893066,53.5,80803.8,0.0,1.0,0.0,1e-05]
[1778359893165,53.5,80805.03,0.0,1.0,0.0,1e-05]
[1778359893716,53.5,80806.35,0.0,1.0,0.0,1e-05]
[1778359899758,53.5,80807.63,0.0,1.0,0.0,1e-05]
[1778359904794,53.5,80808.16,0.0,1.0,0.0,1e-05]
[1778359909829,53.5,80807.98,0.0,1.0,0.0,1e-05]
[1778359916878,53.5,80808.52,0.0,1.0,0.0,1e-05]
[1778359918707,53.5,80808.52,0.0,1.0,0.0,1e-05]
[1778359918809,53.5,80808.52,0.0,1.0,0.0,1e-05]
[1778359918889,53.5,80808.52,0.0,1.0,0.0,1e-05]
[1778359920599,53.5,80808.52,0.0,1.0,0.0,1e-05]
[1778359920813,53.5,80808.52,0.0,1.0,0.0,1e-05]
[1778359925941,53.5,80808.49,0.0,1.0,0.0,1e-05]
[1778359931983,53.5,80808.78,0.0,1.0,0.0,1e-05]
[1778359937394,53.5,80808.7,0.0,1.0,0.0,1e-05]
[1778359937558,53.5,80808.7,0.0,1.0,0.0,1e-05]
[1778359937659,53.5,80808.68,0.0,1.0,0.0,1e-05]
[1778359939468,53.5,80808.17,0.0,1.0,0.0,1e-05]
[1778359939560,53.5,80808.17,0.0,1.0,0.0,1e-05]
[1778359943061,53.5,80807.07,0.0,1.0,0.0,1e-05]
[1778359945615,53.5,80807.07,0.0,1.0,0.0,1e-05]
[1778359945713,53.5,80805.78,0.0,1.0,0.0,1e-05]
[1778359945809,53.5,80805.78,0.0,1.0,0.0,1e-05]
[1778359946082,53.5,80805.26,0.0,1.0,0.0,1e-05]
[1778359947442,53.5,80805.26,0.0,1.0,0.0,1e-05]
[1778359947561,53.5,80805.26,0.0,1.0,0.0,1e-05]
[1778359954138,53.5,80806.34,0.0,1.0,0.0,1e-05]
[1778359960180,53.5,80806.33,0.0,1.0,0.0,1e-05]
[1778359965671,53.5,80806.37,0.0,1.0,0.0,1e-05]
[1778359968386,53.5,80806.8,0.0,1.0,0.0,1e-05]
[1778359968566,53.5,80806.8,0.0,1.0,0.0,1e-05]
[1778359974279,53.5,80806.62,0.0,1.0,0.0,1e-05]
[1778359979314,53.5,80806.57,0.0,1.0,0.0,1e-05]
[1778359990392,53.5,80806.54,0.0,1.0,0.0,1e-05]
[1778359995427,53.5,80807.27,0.0,1.0,0.0,1e-05]
[1778359999455,53.5,80808.0,0.0,1.0,0.0,1e-05]
[1778360002893,53.5,80808.32,0.0,1.0,0.0,1e-05]
[1778360003063,53.5,80808.32,0.0,1.0,0.0,1e-05]
[1778360009525,53.5,80808.64,0.0,1.0,0.0,1e-05]
[1778360012546,53.5,80808.5,0.0,1.0,0.0,1e-05]
[1778360017581,53.5,80808.49,0.0,1.0,0.0,1e-05]
[1778360019890,53.5,80808.51,0.0,1.0,0.0,1e-05]
[1778360020062,53.5,80808.51,0.0,1.0,0.0,1e-05]
[1778360025639,53.5,80808.85,0.0,1.0,0.0,1e-05]
[1778360030674,53.5,80808.73,0.0,1.0,0.0,1e-05]
[1778360043629,53.5,80808.6,0.0,1.0,0.0,1e-05]
[1778360043811,53.5,80808.6,0.0,1.0,0.0,1e-05]
[1778360046789,53.5,80807.92,0.0,1.0,0.0,1e-05]
[1778360051824,53.5,80807.24,0.0,1.0,0.0,1e-05]
[1778360057866,53.5,80807.91,0.0,1.0,0.0,1e-05]
[1778360062902,53.5,80807.65,0.0,1.0,0.0,1e-05]
[1778360067937,53.5,80806.58,0.0,1.0,0.0,1e-05]
[1778360069591,53.5,80806.58,0.0,1.0,0.0,1e-05]
[1778360069812,53.5,80806.58,0.0,1.0,0.0,1e-05]
[1778360069840,53.5,80805.62,0.0,1.0,0.0,1e-05]
[1778360071965,53.5,80805.09,0.0,1.0,0.0,1e-05]
[1778360072972,53.5,80804.09,0.0,1.0,0.0,1e-05]
[1778360080022,53.5,80802.64,0.0,1.0,0.0,1e-05]
[1778360081428,53.5,80802.64,0.0,1.0,0.0,1e-05]
[1778360081563,53.5,80802.64,0.0,1.0,0.0,1e-05]
[1778360082036,53.5,80800.78,0.0,1.0,0.0,1e-05]
[1778360087071,53.5,80800.46,0.0,1.0,0.0,1e-05]
[1778360088078,53.5,80798.57,0.0,1.0,0.0,1e-05]
[1778360089485,53.5,80798.57,0.0,1.0,0.0,1e-05]
[1778360089563,53.5,80798.57,0.0,1.0,0.0,1e-05]
[1778360089640,53.5,80795.94,0.0,1.0,0.0,1e-05]
[1778360091099,53.5,80792.06,0.0,1.0,0.0,1e-05]
[1778360092632,53.5,80792.06,0.0,1.0,0.0,1e-05]
[1778360092813,53.5,80792.06,0.0,1.0,0.0,1e-05]
[1778360092851,53.5,80789.54,0.0,1.0,0.0,1e-05]
[1778360093113,53.5,80784.2,0.0,1.0,0.0,1e-05]
[1778360094120,53.5,80782.71,0.0,1.0,0.0,1e-05]
[1778360095066,53.5,80782.71,0.0,1.0,0.0,1e-05]
[1778360095127,53.5,80780.93,0.0,1.0,0.0,1e-05]
[1778360096134,53.5,80779.48,0.0,1.0,0.0,1e-05]
[1778360097689,53.5,80779.48,0.0,1.0,0.0,1e-05]
[1778360097814,53.5,80779.48,0.0,1.0,0.0,1e-05]
[1778360098148,53.5,80777.31,0.0,1.0,0.0,1e-05]
[1778360102176,53.5,80776.55,0.0,1.0,0.0,1e-05]
[1778360104190,53.5,80777.2,0.0,1.0,0.0,1e-05]
[1778360105857,53.5,80783.85,0.0,1.0,0.0,1e-05]
[1778360106612,53.5,80783.85,0.0,1.0,0.0,1e-05]
[1778360106811,53.5,80783.85,0.0,1.0,0.0,1e-05]
[1778360106713,53.5,80787.73,0.0,1.0,0.0,1e-05]
[1778360107065,53.5,80787.73,0.0,1.0,0.0,1e-05]
[1778360107211,53.5,80788.7,0.0,1.0,0.0,1e-05]
[1778360111239,53.5,80790.62,0.0,1.0,0.0,1e-05]
[1778360112494,53.5,80790.62,0.0,1.0,0.0,1e-05]
[1778360112568,53.5,80790.62,0.0,1.0,0.0,1e-05]
[1778360118288,53.5,80792.77,0.0,1.0,0.0,1e-05]
[1778360119295,53.5,80795.09,0.0,1.0,0.0,1e-05]
[1778360120150,53.5,80795.09,0.0,1.0,0.0,1e-05]
[1778360120313,53.5,80795.09,0.0,1.0,0.0,1e-05]
[1778360120414,53.5,80797.19,0.0,1.0,0.0,1e-05]
[1778360121217,53.5,80797.19,0.0,1.0,0.0,1e-05]
[1778360121316,53.5,80797.19,0.0,1.0,0.0,1e-05]
[1778360121376,53.5,80797.22,0.0,1.0,0.0,1e-05]
[1778360126344,53.5,80805.62,0.0,1.0,0.0,1e-05]
[1778360128576,53.5,80806.01,0.0,1.0,0.0,1e-05]
[1778360128813,53.5,80806.01,0.0,1.0,0.0,1e-05]
[1778360133393,53.5,80806.12,0.0,1.0,0.0,1e-05]
[1778360135771,53.5,80805.97,0.0,1.0,0.0,1e-05]
[1778360135809,53.5,80805.97,0.0,1.0,0.0,1e-05]
[1778360136488,53.5,80805.94,0.0,1.0,0.0,1e-05]
[1778360136563,53.5,80805.94,0.0,1.0,0.0,1e-05]
[1778360136660,53.5,80805.97,0.0,1.0,0.0,1e-05]
[1778360146484,53.5,80801.99,0.0,1.0,0.0,1e-05]
[1778360147733,53.5,80801.99,0.0,1.0,0.0,1e-05]
[1778360147809,53.5,80801.99,0.0,1.0,0.0,1e-05]
[1778360147827,53.5,80797.8,0.0,1.0,0.0,1e-05]
[1778360148499,53.5,80795.84,0.0,1.0,0.0,1e-05]
[1778360153371,53.5,80795.74,0.0,1.0,0.0,1e-05]
[1778360153563,53.5,80795.74,0.0,1.0,0.0,1e-05]
[1778360153659,53.5,80795.37,0.0,1.0,0.0,1e-05]
[1778360157216,53.5,80793.92,0.0,1.0,0.0,1e-05]
[1778360157310,53.5,80793.92,0.0,1.0,0.0,1e-05]
[1778360162597,53.5,80793.26,0.0,1.0,0.0,1e-05]
[1778360167632,53.5,80793.26,0.0,1.0,0.0,1e-05]
[1778360174684,53.5,80793.81,0.0,1.0,0.0,1e-05]
[1778360179719,53.5,80793.88,0.0,1.0,0.0,1e-05]
[1778360181734,53.5,80796.38,0.0,1.0,0.0,1e-05]
[1778360183748,53.5,80798.31,0.0,1.0,0.0,1e-05]
[1778360184033,53.5,80798.31,0.0,1.0,0.0,1e-05]
[1778360184062,53.5,80798.31,0.0,1.0,0.0,1e-05]
[1778360185648,53.5,80798.34,0.0,1.0,0.0,1e-05]
[1778360185810,53.5,80798.34,0.0,1.0,0.0,1e-05]
[1778360185909,53.5,80798.33,0.0,1.0,0.0,1e-05]
[1778360189790,53.5,80799.91,0.0,1.0,0.0,1e-05]
[1778360191804,53.5,80799.89,0.0,1.0,0.0,1e-05]
[1778360195724,53.5,80799.9,0.0,1.0,0.0,1e-05]
[1778360195813,53.5,80799.9,0.0,1.0,0.0,1e-05]
[1778360200867,53.5,80799.86,0.0,1.0,0.0,1e-05]
[1778360204022,53.5,80800.91,0.0,1.0,0.0,1e-05]
[1778360204061,53.5,80800.91,0.0,1.0,0.0,1e-05]
[1778360205563,53.5,80801.2,0.0,1.0,0.0,1e-05]
[1778360205812,53.5,80801.2,0.0,1.0,0.0,1e-05]
[1778360205902,53.5,80801.18,0.0,1.0,0.0,1e-05]
[1778360210937,53.5,80801.11,0.0,1.0,0.0,1e-05]
[1778360216979,53.5,80801.68,0.0,1.0,0.0,1e-05]
[1778360221289,53.5,80801.72,0.0,1.0,0.0,1e-05]
[1778360221310,53.5,80801.72,0.0,1.0,0.0,1e-05]
[1778360227050,53.5,80801.99,0.0,1.0,0.0,1e-05]
[1778360232425,53.5,80801.14,0.0,1.0,0.0,1e-05]
[1778360232560,53.5,80801.14,0.0,1.0,0.0,1e-05]
[1778360234256,53.5,80799.75,0.0,1.0,0.0,1e-05]
[1778360234312,53.5,80799.75,0.0,1.0,0.0,1e-05]
[1778360234357,53.5,80799.68,0.0,1.0,0.0,1e-05]
[1778360241148,53.5,80799.49,0.0,1.0,0.0,1e-05]
[1778360246425,53.5,80799.53,0.0,1.0,0.0,1e-05]
[1778360246559,53.5,80799.53,0.0,1.0,0.0,1e-05]
[1778360253232,53.5,80798.72,0.0,1.0,0.0,1e-05]
[1778360259676,53.5,80798.72,0.0,1.0,0.0,1e-05]
[1778360259814,53.5,80798.72,0.0,1.0,0.0,1e-05]
[1778360259912,53.5,80798.72,0.0,1.0,0.0,1e-05]
[1778360262003,53.5,80798.72,0.0,1.0,0.0,1e-05]
[1778360262067,53.5,80798.64,0.0,1.0,0.0,1e-05]
[1778360267330,53.5,80798.57,0.0,1.0,0.0,1e-05]
[1778360278407,53.5,80798.68,0.0,1.0,0.0,1e-05]
[1778360286463,53.5,80798.72,0.0,1.0,0.0,1e-05]
[1778360294519,53.5,80798.72,0.0,1.0,0.0,1e-05]
[1778360296515,53.5,80798.72,0.0,1.0,0.0,1e-05]
[1778360296557,53.5,80798.72,0.0,1.0,0.0,1e-05]
[1778360299435,53.5,80798.75,0.0,1.0,0.0,1e-05]
[1778360299560,53.5,80798.75,0.0,1.0,0.0,1e-05]
[1778360299599,53.5,80798.75,0.0,1.0,0.0,1e-05]
[1778360313653,53.5,80798.73,0.0,1.0,0.0,1e-05]
[1778360325737,53.5,80798.65,0.0,1.0,0.0,1e-05]
[1778360333793,53.5,80798.76,0.0,1.0,0.0,1e-05]
[1778360339837,53.5,80798.22,0.0,1.0,0.0,1e-05]
[1778360340725,53.5,80798.22,0.0,1.0,0.0,1e-05]
[1778360341096,53.5,80798.22,0.0,1.0,0.0,1e-05]
[1778360344872,53.5,80796.01,0.0,1.0,0.0,1e-05]
[1778360349907,53.5,80795.0,0.0,1.0,0.0,1e-05]
[1778360358974,53.5,80794.79,0.0,1.0,0.0,1e-05]
[1778360364010,53.5,80795.04,0.0,1.0,0.0,1e-05]
[1778360369044,53.5,80795.07,0.0,1.0,0.0,1e-05]
[1778360371058,53.5,80795.0,0.0,1.0,0.0,1e-05]
[1778360379114,53.5,80794.97,0.0,1.0,0.0,1e-05]
[1778360387170,53.5,80794.86,0.0,1.0,0.0,1e-05]
[1778360393212,53.5,80794.87,0.0,1.0,0.0,1e-05]
[1778360397240,53.5,80798.65,0.0,1.0,0.0,1e-05]
[1778360401350,53.5,80806.35,0.0,1.0,0.0,1e-05]
[1778360402275,53.5,80810.77,0.0,1.0,0.0,1e-05]
[1778360405169,53.5,80811.68,0.0,1.0,0.0,1e-05]
[1778360405210,53.5,80810.23,0.0,1.0,0.0,1e-05]
[1778360407312,53.5,80810.33,0.0,1.0,0.0,1e-05]
[1778360413355,53.5,80810.29,0.0,1.0,0.0,1e-05]
[1778360423425,53.5,80810.29,0.0,1.0,0.0,1e-05]
[1778360431482,53.5,80810.25,0.0,1.0,0.0,1e-05]
[1778360435205,53.5,80810.25,0.0,1.0,0.0,1e-05]
[1778360435314,53.5,80810.25,0.0,1.0,0.0,1e-05]
[1778360435258,53.5,80810.25,0.0,1.0,0.0,1e-05]
[1778360436963,53.5,80810.25,0.0,1.0,0.0,1e-05]
[1778360437060,53.5,80810.25,0.0,1.0,0.0,1e-05]
[1778360437160,53.5,80810.25,0.0,1.0,0.0,1e-05]
[1778360437524,53.5,80809.11,0.0,1.0,0.0,1e-05]
[1778360443566,53.5,80809.66,0.0,1.0,0.0,1e-05]
[1778360454644,53.5,80809.7,0.0,1.0,0.0,1e-05]
[1778360464714,53.5,80809.06,0.0,1.0,0.0,1e-05]
[1778360465721,53.5,80806.21,0.0,1.0,0.0,1e-05]
[1778360466728,53.5,80804.49,0.0,1.0,0.0,1e-05]
[1778360469118,53.5,80804.49,0.0,1.0,0.0,1e-05]
[1778360469309,53.5,80804.49,0.0,1.0,0.0,1e-05]
[1778360469342,53.5,80803.66,0.0,1.0,0.0,1e-05]
[1778360471233,53.5,80803.53,0.0,1.0,0.0,1e-05]
[1778360471308,53.5,80803.53,0.0,1.0,0.0,1e-05]
[1778360481833,53.5,80803.48,0.0,1.0,0.0,1e-05]
[1778360494924,53.5,80803.47,0.0,1.0,0.0,1e-05]
[1778360504994,53.5,80803.47,0.0,1.0,0.0,1e-05]
[1778360518089,53.5,80803.43,0.0,1.0,0.0,1e-05]
[1778360521566,53.5,80804.38,0.0,1.0,0.0,1e-05]
[1778360521809,53.5,80804.38,0.0,1.0,0.0,1e-05]
[1778360522117,53.5,80809.62,0.0,1.0,0.0,1e-05]
[1778360523726,53.5,80809.62,0.0,1.0,0.0,1e-05]
[1778360523810,53.5,80809.62,0.0,1.0,0.0,1e-05]
[1778360529752,53.5,80809.62,0.0,1.0,0.0,1e-05]
[1778360529810,53.5,80809.62,0.0,1.0,0.0,1e-05]
[1778360530173,53.5,80812.08,0.0,1.0,0.0,1e-05]
[1778360531180,53.5,80813.86,0.0,1.0,0.0,1e-05]
[1778360532222,53.5,80813.86,0.0,1.0,0.0,1e-05]
[1778360532312,53.5,80813.86,0.0,1.0,0.0,1e-05]
[1778360538229,53.5,80813.39,0.0,1.0,0.0,1e-05]
[1778360540228,53.5,80813.39,0.0,1.0,0.0,1e-05]
[1778360540311,53.5,80813.39,0.0,1.0,0.0,1e-05]
[1778360540381,53.5,80813.89,0.0,1.0,0.0,1e-05]
[1778360542063,53.5,80813.42,0.0,1.0,0.0,1e-05]
[1778360542312,53.5,80813.42,0.0,1.0,0.0,1e-05]
[1778360545278,53.5,80814.75,0.0,1.0,0.0,1e-05]
[1778360550556,53.5,80814.75,0.0,1.0,0.0,1e-05]
[1778360554341,53.5,80814.67,0.0,1.0,0.0,1e-05]
[1778360557821,53.5,80815.16,0.0,1.0,0.0,1e-05]
[1778360558064,53.5,80815.16,0.0,1.0,0.0,1e-05]
[1778360558117,53.5,80815.16,0.0,1.0,0.0,1e-05]
[1778360559526,53.5,80815.2,0.0,1.0,0.0,1e-05]
[1778360559564,53.5,80815.2,0.0,1.0,0.0,1e-05]
[1778360561391,53.5,80816.58,0.0,1.0,0.0,1e-05]
[1778360565418,53.5,80819.34,0.0,1.0,0.0,1e-05]
[1778360566884,53.5,80819.88,0.0,1.0,0.0,1e-05]
[1778360567061,53.5,80819.88,0.0,1.0,0.0,1e-05]
[1778360567432,53.5,80819.99,0.0,1.0,0.0,1e-05]
[1778360568721,53.5,80819.99,0.0,1.0,0.0,1e-05]
[1778360568811,53.5,80819.99,0.0,1.0,0.0,1e-05]
[1778360571460,53.5,80821.4,0.0,1.0,0.0,1e-05]
[1778360577502,53.5,80821.35,0.0,1.0,0.0,1e-05]
[1778360578850,53.5,80821.35,0.0,1.0,0.0,1e-05]
[1778360579060,53.5,80821.35,0.0,1.0,0.0,1e-05]
[1778360579114,53.5,80821.27,0.0,1.0,0.0,1e-05]
[1778360580618,53.5,80821.09,0.0,1.0,0.0,1e-05]
[1778360580811,53.5,80821.09,0.0,1.0,0.0,1e-05]
[1778360581530,53.5,80822.13,0.0,1.0,0.0,1e-05]
[1778360586565,53.5,80822.67,0.0,1.0,0.0,1e-05]
[1778360596635,53.5,80822.67,0.0,1.0,0.0,1e-05]
[1778360597811,53.5,80822.67,0.0,1.0,0.0,1e-05]
[1778360598061,53.5,80822.67,0.0,1.0,0.0,1e-05]
[1778360598161,53.5,80822.67,0.0,1.0,0.0,1e-05]
[1778360599907,53.5,80822.67,0.0,1.0,0.0,1e-05]
[1778360600062,53.5,80822.67,0.0,1.0,0.0,1e-05]
[1778360607712,53.5,80822.98,0.0,1.0,0.0,1e-05]
[1778360611740,53.5,80823.14,0.0,1.0,0.0,1e-05]
[1778360616775,53.5,80823.13,0.0,1.0,0.0,1e-05]
[1778360623144,53.5,80823.13,0.0,1.0,0.0,1e-05]
[1778360623314,53.5,80823.13,0.0,1.0,0.0,1e-05]
[1778360623503,53.5,80823.13,0.0,1.0,0.0,1e-05]
[1778360625419,53.5,80823.13,0.0,1.0,0.0,1e-05]
[1778360625563,53.5,80823.13,0.0,1.0,0.0,1e-05]
[1778360636915,53.5,80823.09,0.0,1.0,0.0,1e-05]
[1778360640426,53.5,80823.09,0.0,1.0,0.0,1e-05]
[1778360640559,53.5,80823.09,0.0,1.0,0.0,1e-05]
[1778360640467,53.5,80823.09,0.0,1.0,0.0,1e-05]
[1778360642621,53.5,80823.09,0.0,1.0,0.0,1e-05]
[1778360642812,53.5,80823.09,0.0,1.0,0.0,1e-05]
[1778360642823,53.5,80823.09,0.0,1.0,0.0,1e-05]
[1778360650007,53.5,80823.16,0.0,1.0,0.0,1e-05]
[1778360659069,53.5,80822.65,0.0,1.0,0.0,1e-05]
[1778360664104,53.5,80822.56,0.0,1.0,0.0,1e-05]
[1778360672160,53.5,80822.57,0.0,1.0,0.0,1e-05]
[1778360682230,53.5,80822.57,0.0,1.0,0.0,1e-05]
[1778360692300,53.5,80822.57,0.0,1.0,0.0,1e-05]
[1778360702370,53.5,80880.34,0.0,1.0,0.0,0.0]
[1778360703377,53.5,80820.53,0.0,1.0,0.0,1e-05]
[1778360705311,53.5,80820.53,0.0,1.0,0.0,1e-05]
[1778360705404,53.5,80820.53,0.0,1.0,0.0,1e-05]
[1778360707577,53.5,80820.53,0.0,1.0,0.0,1e-05]
[1778360707812,53.5,80820.53,0.0,1.0,0.0,1e-05]
[1778360709312,53.5,80820.8,0.0,1.0,0.0,1e-05]
[1778360709419,53.5,80821.14,0.0,1.0,0.0,1e-05]
[1778360710426,53.5,80819.96,0.0,1.0,0.0,1e-05]
[1778360712352,53.5,80819.53,0.0,1.0,0.0,1e-05]
[1778360712559,53.5,80819.53,0.0,1.0,0.0,1e-05]
[1778360715461,53.5,80823.95,0.0,1.0,0.0,1e-05]
[1778360718081,53.5,80824.54,0.0,1.0,0.0,1e-05]
[1778360718310,53.5,80824.54,0.0,1.0,0.0,1e-05]
[1778360718482,53.5,80823.33,0.0,1.0,0.0,1e-05]
[1778360721837,53.5,80822.9,0.0,1.0,0.0,1e-05]
[1778360722073,53.5,80822.9,0.0,1.0,0.0,1e-05]
[1778360724856,53.5,80822.7,0.0,1.0,0.0,1e-05]
[1778360725060,53.5,80822.7,0.0,1.0,0.0,1e-05]
[1778360725531,53.5,80821.5,0.0,1.0,0.0,1e-05]
[1778360727317,53.5,80821.4,0.0,1.0,0.0,1e-05]
[1778360727564,53.5,80821.4,0.0,1.0,0.0,1e-05]
[1778360727648,53.5,80828.88,0.0,1.0,0.0,1e-05]
[1778360729559,53.5,80840.44,0.0,1.0,0.0,0.0]
[1778360730566,53.5,80839.78,0.0,1.0,0.0,1e-05]
[1778360731232,53.5,80839.78,0.0,1.0,0.0,1e-05]
[1778360731316,53.5,80839.78,0.0,1.0,0.0,1e-05]
[1778360731573,53.5,80843.39,0.0,1.0,0.0,0.0]
[1778360732580,53.5,80842.15,0.0,1.0,0.0,0.0]
[1778360734594,53.5,80843.1,0.0,1.0,0.0,0.0]
[1778360735603,53.5,80841.39,0.0,1.0,0.0,0.0]
[1778360737615,53.5,80843.48,0.0,1.0,0.0,0.0]
[1778360741643,53.5,80842.12,0.0,1.0,0.0,0.0]
[1778360742650,53.5,80843.69,0.0,1.0,0.0,0.0]
[1778360745671,53.5,80841.18,0.0,1.0,0.0,0.0]
[1778360746678,53.5,80842.13,0.0,1.0,0.0,0.0]
[1778360747685,53.5,80844.55,0.0,1.0,0.0,0.0]
[1778360749337,53.5,80845.78,0.0,1.0,0.0,0.0]
[1778360751313,53.5,80845.6,0.0,1.0,0.0,0.0]
[1778360751675,53.5,80845.6,0.0,1.0,0.0,0.0]
[1778360751382,53.5,80845.6,0.0,1.0,0.0,0.0]
[1778360751810,53.5,80845.6,0.0,1.0,0.0,0.0]
[1778360752720,53.5,80843.25,0.0,1.0,0.0,0.0]
[1778360753727,53.5,80845.79,0.0,1.0,0.0,0.0]
[1778360755741,53.5,80843.81,0.0,1.0,0.0,0.0]
[1778360756748,53.5,80845.69,0.0,1.0,0.0,0.0]
[1778360760776,53.5,80844.03,0.0,1.0,0.0,0.0]
[1778360762790,53.5,80846.58,0.0,1.0,0.0,0.0]
[1778360766805,53.5,80846.87,0.0,1.0,0.0,0.0]
[1778360767063,53.5,80846.87,0.0,1.0,0.0,0.0]
[1778360767138,53.5,80849.33,0.0,1.0,0.0,0.0]
[1778360768029,53.5,80849.33,0.0,1.0,0.0,0.0]
[1778360768063,53.5,80849.33,0.0,1.0,0.0,0.0]
[1778360768131,53.5,80851.35,0.0,1.0,0.0,0.0]
[1778360773868,53.5,80850.79,0.0,1.0,0.0,0.0]
[1778360779910,53.5,80851.08,0.0,1.0,0.0,0.0]
[1778360784946,53.5,80851.11,0.0,1.0,0.0,0.0]
[1778360788916,53.5,80851.49,0.0,1.0,0.0,0.0]
[1778360789070,53.5,80851.49,0.0,1.0,0.0,0.0]
[1778360791995,53.5,80850.05,0.0,1.0,0.0,0.0]
[1778360797030,53.5,80849.28,0.0,1.0,0.0,0.0]
[1778360799766,53.5,80848.13,0.0,1.0,0.0,0.0]
[1778360799818,53.5,80848.13,0.0,1.0,0.0,0.0]
[1778360800942,53.5,80849.28,0.0,1.0,0.0,0.0]
[1778360801067,53.5,80849.28,0.0,1.0,0.0,0.0]
[1778360801152,53.5,80849.28,0.0,1.0,0.0,0.0]
[1778360807100,53.5,80850.33,0.0,1.0,0.0,0.0]
[1778360808107,53.5,80852.44,0.0,1.0,0.0,0.0]
[1778360815156,53.5,80852.35,0.0,1.0,0.0,0.0]
[1778360817704,53.5,80852.42,0.0,1.0,0.0,0.0]
[1778360817810,53.5,80852.67,0.0,1.0,0.0,0.0]
[1778360823212,53.5,80853.72,0.0,1.0,0.0,0.0]
[1778360828248,53.5,80853.3,0.0,1.0,0.0,0.0]
[1778360830227,53.5,80853.42,0.0,1.0,0.0,0.0]
[1778360830313,53.5,80853.42,0.0,1.0,0.0,0.0]
[1778360830372,53.5,80853.61,0.0,1.0,0.0,0.0]
[1778360837310,53.5,80853.5,0.0,1.0,0.0,0.0]
[1778360842345,53.5,80853.42,0.0,1.0,0.0,0.0]
[1778360848387,53.5,80853.38,0.0,1.0,0.0,0.0]
[1778360851408,53.5,80855.75,0.0,1.0,0.0,0.0]
[1778360853014,53.5,80855.67,0.0,1.0,0.0,0.0]
[1778360853061,53.5,80855.67,0.0,1.0,0.0,0.0]
[1778360860471,53.5,80857.35,0.0,1.0,0.0,0.0]
[1778360862411,53.5,80857.09,0.0,1.0,0.0,0.0]
[1778360862564,53.5,80857.09,0.0,1.0,0.0,0.0]
[1778360864019,53.5,80857.93,0.0,1.0,0.0,0.0]
[1778360864072,53.5,80857.93,0.0,1.0,0.0,0.0]
[1778360864499,53.5,80858.24,0.0,1.0,0.0,0.0]
[1778360870541,53.5,80858.39,0.0,1.0,0.0,0.0]
[1778360871572,53.5,80858.39,0.0,1.0,0.0,0.0]
[1778360871810,53.5,80857.52,0.0,1.0,0.0,0.0]
[1778360872555,53.5,80855.04,0.0,1.0,0.0,0.0]
[1778360877590,53.5,80853.63,0.0,1.0,0.0,0.0]
[1778360882269,53.5,80853.63,0.0,1.0,0.0,0.0]
[1778360882316,53.5,80853.63,0.0,1.0,0.0,0.0]
[1778360883632,53.5,80847.37,0.0,1.0,0.0,0.0]
[1778360884566,53.5,80847.37,0.0,1.0,0.0,0.0]
[1778360884809,53.5,80847.37,0.0,1.0,0.0,0.0]
[1778360884640,53.5,80844.12,0.0,1.0,0.0,0.0]
[1778360885566,53.5,80844.12,0.0,1.0,0.0,0.0]
[1778360885813,53.5,80844.12,0.0,1.0,0.0,0.0]
[1778360885646,53.5,80844.52,0.0,1.0,0.0,0.0]
[1778360890636,53.5,80844.71,0.0,1.0,0.0,0.0]
[1778360890813,53.5,80844.71,0.0,1.0,0.0,0.0]
[1778360890796,53.5,80842.53,0.0,1.0,0.0,0.0]
[1778360891690,53.5,80840.12,0.0,1.0,0.0,0.0]
[1778360893704,53.5,80838.49,0.0,1.0,0.0,0.0]
[1778360897023,53.5,80838.65,0.0,1.0,0.0,0.0]
[1778360897063,53.5,80838.65,0.0,1.0,0.0,0.0]
[1778360897732,53.5,80838.62,0.0,1.0,0.0,0.0]
[1778360901128,53.5,80838.55,0.0,1.0,0.0,0.0]
[1778360901314,53.5,80838.55,0.0,1.0,0.0,0.0]
[1778360904781,53.5,80835.96,0.0,1.0,0.0,0.0]
[1778360912837,53.5,80836.28,0.0,1.0,0.0,0.0]
[1778360918420,53.5,80836.44,0.0,1.0,0.0,0.0]
[1778360918563,53.5,80836.44,0.0,1.0,0.0,0.0]
[1778360918573,53.5,80842.56,0.0,1.0,0.0,0.0]
[1778360919654,53.5,80842.56,0.0,1.0,0.0,0.0]
[1778360919813,53.5,80842.56,0.0,1.0,0.0,0.0]
[1778360919821,53.5,80844.13,0.0,1.0,0.0,0.0]
[1778360924854,53.5,80845.42,0.0,1.0,0.0,0.0]
[1778360925060,53.5,80845.76,0.0,1.0,0.0,0.0]
[1778360927942,53.5,80848.27,0.0,1.0,0.0,0.0]
[1778360929513,53.5,80848.27,0.0,1.0,0.0,0.0]
[1778360929560,53.5,80848.27,0.0,1.0,0.0,0.0]
[1778360930574,53.5,80848.68,0.0,1.0,0.0,0.0]
[1778360930816,53.5,80848.68,0.0,1.0,0.0,0.0]
[1778360930649,53.5,80850.21,0.0,1.0,0.0,0.0]
[1778360934554,53.5,80851.26,0.0,1.0,0.0,0.0]
[1778360934810,53.5,80851.26,0.0,1.0,0.0,0.0]
[1778360934592,53.5,80848.98,0.0,1.0,0.0,0.0]
[1778360934994,53.5,80850.82,0.0,1.0,0.0,0.0]
[1778360940031,53.5,80850.59,0.0,1.0,0.0,0.0]
[1778360945066,53.5,80850.55,0.0,1.0,0.0,0.0]
[1778360947162,53.5,80849.09,0.0,1.0,0.0,0.0]
[1778360947311,53.5,80849.09,0.0,1.0,0.0,0.0]
[1778360947410,53.5,80846.34,0.0,1.0,0.0,0.0]
[1778360948700,53.5,80846.34,0.0,1.0,0.0,0.0]
[1778360948810,53.5,80846.34,0.0,1.0,0.0,0.0]
[1778360948802,53.5,80846.07,0.0,1.0,0.0,0.0]
[1778360955137,53.5,80844.96,0.0,1.0,0.0,0.0]
[1778360963193,53.5,80844.88,0.0,1.0,0.0,0.0]
[1778360966559,53.5,80844.85,0.0,1.0,0.0,0.0]
[1778360966811,53.5,80844.85,0.0,1.0,0.0,0.0]
[1778360971250,53.5,80844.77,0.0,1.0,0.0,0.0]
[1778360978299,53.5,80844.68,0.0,1.0,0.0,0.0]
[1778360980556,53.5,80844.68,0.0,1.0,0.0,0.0]
[1778360980810,53.5,80844.68,0.0,1.0,0.0,0.0]
[1778360982423,53.5,80844.75,0.0,1.0,0.0,0.0]
[1778360982568,53.5,80844.75,0.0,1.0,0.0,0.0]
[1778360982660,53.5,80843.62,0.0,1.0,0.0,0.0]
[1778360991390,53.5,80843.68,0.0,1.0,0.0,0.0]
[1778360999446,53.5,80843.78,0.0,1.0,0.0,0.0]
[1778361000073,53.5,80843.78,0.0,1.0,0.0,0.0]
[1778361000311,53.5,80843.78,0.0,1.0,0.0,0.0]
[1778361007502,53.5,80843.06,0.0,1.0,0.0,0.0]
[1778361012773,53.5,80843.21,0.0,1.0,0.0,0.0]
[1778361012812,53.5,80843.21,0.0,1.0,0.0,0.0]
[1778361014609,53.5,80844.29,0.0,1.0,0.0,0.0]
[1778361014813,53.5,80844.29,0.0,1.0,0.0,0.0]
[1778361014816,53.5,80844.33,0.0,1.0,0.0,0.0]
[1778361021602,53.5,80844.17,0.0,1.0,0.0,0.0]
[1778361026637,53.5,80844.19,0.0,1.0,0.0,0.0]
[1778361029399,53.5,80844.14,0.0,1.0,0.0,0.0]
[1778361029561,53.5,80844.14,0.0,1.0,0.0,0.0]
[1778361031672,53.5,80842.68,0.0,1.0,0.0,0.0]
[1778361036707,53.5,80843.16,0.0,1.0,0.0,0.0]
[1778361046777,53.5,80842.73,0.0,1.0,0.0,0.0]
[1778361047842,53.5,80842.73,0.0,1.0,0.0,0.0]
[1778361048060,53.5,80842.73,0.0,1.0,0.0,0.0]
[1778361049719,53.5,80842.73,0.0,1.0,0.0,0.0]
[1778361049812,53.5,80842.73,0.0,1.0,0.0,0.0]
[1778361049816,53.5,80842.73,0.0,1.0,0.0,0.0]
[1778361054190,53.5,80841.83,0.0,1.0,0.0,0.0]
[1778361054311,53.5,80841.83,0.0,1.0,0.0,0.0]
[1778361059872,53.5,80843.6,0.0,1.0,0.0,0.0]
[1778361064907,53.5,80843.46,0.0,1.0,0.0,0.0]
[1778361070949,53.5,80843.98,0.0,1.0,0.0,0.0]
[1778361079005,53.5,80843.76,0.0,1.0,0.0,0.0]
[1778361087063,53.5,80843.86,0.0,1.0,0.0,0.0]
[1778361088449,53.5,80843.86,0.0,1.0,0.0,0.0]
[1778361088559,53.5,80843.86,0.0,1.0,0.0,0.0]
[1778361090382,53.5,80843.55,0.0,1.0,0.0,0.0]
[1778361090565,53.5,80843.55,0.0,1.0,0.0,0.0]
[1778361090567,53.5,80843.55,0.0,1.0,0.0,0.0]
[1778361091091,53.5,80843.64,0.0,1.0,0.0,0.0]
[1778361097133,53.5,80843.33,0.0,1.0,0.0,0.0]
[1778361102168,53.5,80843.27,0.0,1.0,0.0,0.0]
[1778361107203,53.5,80843.27,0.0,1.0,0.0,0.0]
[1778361112238,53.5,80843.33,0.0,1.0,0.0,0.0]
[1778361117485,53.5,80843.39,0.0,1.0,0.0,0.0]
[1778361117560,53.5,80843.39,0.0,1.0,0.0,0.0]
[1778361123315,53.5,80843.27,0.0,1.0,0.0,0.0]
[1778361128738,53.5,80843.27,0.0,1.0,0.0,0.0]
[1778361128814,53.5,80843.27,0.0,1.0,0.0,0.0]
[1778361128835,53.5,80839.36,0.0,1.0,0.0,0.0]
[1778361130841,53.5,80838.61,0.0,1.0,0.0,0.0]
[1778361131064,53.5,80838.61,0.0,1.0,0.0,0.0]
[1778361130893,53.5,80838.11,0.0,1.0,0.0,0.0]
[1778361141049,53.5,80838.05,0.0,1.0,0.0,0.0]
[1778361141059,53.5,80838.05,0.0,1.0,0.0,0.0]
[1778361140434,53.5,80840.02,0.0,1.0,0.0,0.0]
[1778361141441,53.5,80842.68,0.0,1.0,0.0,0.0]
[1778361142448,53.5,80844.86,0.0,1.0,0.0,0.0]
[1778361147483,53.5,80845.57,0.0,1.0,0.0,0.0]
[1778361151511,53.5,80845.67,0.0,1.0,0.0,0.0]
[1778361161583,53.5,80845.89,0.0,1.0,0.0,0.0]
[1778361166618,53.5,80846.28,0.0,1.0,0.0,0.0]
[1778361168442,53.5,80846.12,0.0,1.0,0.0,0.0]
[1778361168560,53.5,80846.12,0.0,1.0,0.0,0.0]
[1778361170623,53.5,80846.33,0.0,1.0,0.0,0.0]
[1778361170812,53.5,80846.33,0.0,1.0,0.0,0.0]
[1778361170910,53.5,80846.38,0.0,1.0,0.0,0.0]
[1778361177697,53.5,80845.54,0.0,1.0,0.0,0.0]
[1778361180673,53.5,80845.95,0.0,1.0,0.0,0.0]
[1778361180810,53.5,80845.95,0.0,1.0,0.0,0.0]
[1778361180891,53.5,80847.38,0.0,1.0,0.0,0.0]
[1778361181725,53.5,80856.62,0.0,1.0,0.0,0.0]
[1778361182732,53.5,80859.95,0.0,1.0,0.0,0.0]
[1778361184049,53.5,80859.95,0.0,1.0,0.0,0.0]
[1778361184065,53.5,80859.95,0.0,1.0,0.0,0.0]
[1778361184088,53.5,80862.76,0.0,1.0,0.0,0.0]
[1778361186760,53.5,80872.3,0.0,1.0,0.0,0.0]
[1778361187768,53.5,80881.08,0.0,1.0,0.0,0.0]
[1778361188775,53.5,80883.39,0.0,1.0,0.0,0.0]
[1778361189314,53.5,80883.39,0.0,1.0,0.0,0.0]
[1778361189559,53.5,80883.39,0.0,1.0,0.0,0.0]
[1778361192805,53.5,80879.86,0.0,1.0,0.0,0.0]
[1778361193626,53.5,80879.86,0.0,1.0,0.0,0.0]
[1778361193809,53.5,80879.86,0.0,1.0,0.0,0.0]
[1778361195082,53.5,80878.88,0.0,1.0,0.0,0.0]
[1778361195130,53.5,80878.03,0.0,1.0,0.0,0.0]
[1778361195313,53.5,80878.03,0.0,1.0,0.0,0.0]
[1778361200862,53.5,80879.09,0.0,1.0,0.0,0.0]
[1778361206038,53.5,80879.8,0.0,1.0,0.0,0.0]
[1778361209311,53.5,80880.47,0.0,1.0,0.0,0.0]
[1778361209317,53.5,80880.47,0.0,1.0,0.0,0.0]
[1778361209562,53.5,80880.47,0.0,1.0,0.0,0.0]
[1778361209925,53.5,80881.13,0.0,1.0,0.0,0.0]
[1778361213953,53.5,80881.09,0.0,1.0,0.0,0.0]
[1778361218988,53.5,80878.63,0.0,1.0,0.0,0.0]
[1778361219995,53.5,80872.58,0.0,1.0,0.0,0.0]
[1778361221002,53.5,80868.23,0.0,1.0,0.0,0.0]
[1778361221547,53.5,80868.23,0.0,1.0,0.0,0.0]
[1778361221562,53.5,80868.23,0.0,1.0,0.0,0.0]
[1778361223016,53.5,80866.24,0.0,1.0,0.0,0.0]
[1778361224023,53.5,80862.87,0.0,1.0,0.0,0.0]
[1778361225968,53.5,80863.11,0.0,1.0,0.0,0.0]
[1778361226069,53.5,80863.11,0.0,1.0,0.0,0.0]
[1778361226037,53.5,80862.63,0.0,1.0,0.0,0.0]
[1778361226448,53.5,80862.63,0.0,1.0,0.0,0.0]
[1778361226561,53.5,80862.63,0.0,1.0,0.0,0.0]
[1778361232079,53.5,80861.97,0.0,1.0,0.0,0.0]
[1778361240135,53.5,80862.96,0.0,1.0,0.0,0.0]
[1778361241142,53.5,80864.42,0.0,1.0,0.0,0.0]
[1778361242979,53.5,80863.11,0.0,1.0,0.0,0.0]
[1778361243083,53.5,80863.11,0.0,1.0,0.0,0.0]
[1778361243156,53.5,80863.85,0.0,1.0,0.0,0.0]
[1778361243975,53.5,80863.85,0.0,1.0,0.0,0.0]
[1778361244070,53.5,80863.85,0.0,1.0,0.0,0.0]
[1778361249198,53.5,80864.51,0.0,1.0,0.0,0.0]
[1778361253906,53.5,80865.32,0.0,1.0,0.0,0.0]
[1778361254061,53.5,80865.32,0.0,1.0,0.0,0.0]
[1778361254076,53.5,80865.24,0.0,1.0,0.0,0.0]
[1778361255327,53.5,80865.24,0.0,1.0,0.0,0.0]
[1778361255562,53.5,80865.24,0.0,1.0,0.0,0.0]
[1778361262289,53.5,80864.53,0.0,1.0,0.0,0.0]
[1778361268331,53.5,80859.49,0.0,1.0,0.0,0.0]
[1778361269678,53.5,80859.49,0.0,1.0,0.0,0.0]
[1778361269811,53.5,80859.49,0.0,1.0,0.0,0.0]
[1778361269910,53.5,80858.52,0.0,1.0,0.0,0.0]
[1778361270579,53.5,80858.52,0.0,1.0,0.0,0.0]
[1778361270808,53.5,80858.52,0.0,1.0,0.0,0.0]
[1778361271352,53.5,80854.11,0.0,1.0,0.0,0.0]
[1778361273366,53.5,80851.96,0.0,1.0,0.0,0.0]
[1778361278466,53.5,80851.84,0.0,1.0,0.0,0.0]
[1778361278560,53.5,80851.84,0.0,1.0,0.0,0.0]
[1778361278617,53.5,80851.77,0.0,1.0,0.0,0.0]
[1778361280892,53.5,80851.77,0.0,1.0,0.0,0.0]
[1778361281063,53.5,80851.77,0.0,1.0,0.0,0.0]
[1778361283447,53.5,80849.9,0.0,1.0,0.0,0.0]
[1778361294525,53.5,80850.68,0.0,1.0,0.0,0.0]
[1778361299790,53.5,80852.01,0.0,1.0,0.0,0.0]
[1778361299814,53.5,80852.01,0.0,1.0,0.0,0.0]
[1778361299911,53.5,80852.04,0.0,1.0,0.0,0.0]
[1778361300782,53.5,80852.04,0.0,1.0,0.0,0.0]
[1778361300814,53.5,80852.04,0.0,1.0,0.0,0.0]
[1778361306609,53.5,80851.48,0.0,1.0,0.0,0.0]
[1778361311644,53.5,80851.29,0.0,1.0,0.0,0.0]
[1778361322721,53.5,80851.31,0.0,1.0,0.0,0.0]
[1778361324925,53.5,80851.93,0.0,1.0,0.0,0.0]
[1778361325065,53.5,80851.93,0.0,1.0,0.0,0.0]
[1778361325154,53.5,80851.4,0.0,1.0,0.0,0.0]
[1778361326040,53.5,80851.4,0.0,1.0,0.0,0.0]
[1778361326063,53.5,80851.4,0.0,1.0,0.0,0.0]
[1778361339843,53.5,80851.43,0.0,1.0,0.0,0.0]
[1778361351928,53.5,80851.24,0.0,1.0,0.0,0.0]
[1778361358977,53.5,80851.29,0.0,1.0,0.0,0.0]
[1778361365020,53.5,80850.96,0.0,1.0,0.0,0.0]
[1778361366639,53.5,80851.33,0.0,1.0,0.0,0.0]
[1778361366812,53.5,80851.33,0.0,1.0,0.0,0.0]
[1778361367034,53.5,80851.07,0.0,1.0,0.0,0.0]
[1778361367927,53.5,80851.07,0.0,1.0,0.0,0.0]
[1778361368064,53.5,80851.07,0.0,1.0,0.0,0.0]
[1778361374083,53.5,80851.35,0.0,1.0,0.0,0.0]
[1778361375639,53.5,80851.55,0.0,1.0,0.0,0.0]
[1778361375811,53.5,80851.55,0.0,1.0,0.0,0.0]
[1778361376097,53.5,80851.8,0.0,1.0,0.0,0.0]
[1778361376918,53.5,80851.8,0.0,1.0,0.0,0.0]
[1778361377067,53.5,80851.8,0.0,1.0,0.0,0.0]
[1778361379118,53.5,80853.26,0.0,1.0,0.0,0.0]
[1778361380125,53.5,80854.73,0.0,1.0,0.0,0.0]
[1778361382943,53.5,80854.73,0.0,1.0,0.0,0.0]
[1778361383061,53.5,80854.73,0.0,1.0,0.0,0.0]
[1778361383146,53.5,80855.24,0.0,1.0,0.0,0.0]
[1778361383960,53.5,80855.24,0.0,1.0,0.0,0.0]
[1778361384066,53.5,80855.24,0.0,1.0,0.0,0.0]
[1778361391202,53.5,80856.17,0.0,1.0,0.0,0.0]
[1778361392209,53.5,80858.18,0.0,1.0,0.0,0.0]
[1778361393216,53.5,80861.96,0.0,1.0,0.0,0.0]
[1778361393722,53.5,80861.96,0.0,1.0,0.0,0.0]
[1778361393812,53.5,80861.96,0.0,1.0,0.0,0.0]
[1778361394223,53.5,80861.74,0.0,1.0,0.0,0.0]
[1778361395249,53.5,80861.74,0.0,1.0,0.0,0.0]
[1778361395316,53.5,80861.74,0.0,1.0,0.0,0.0]
[1778361402279,53.5,80861.57,0.0,1.0,0.0,0.0]
[1778361407314,53.5,80861.61,0.0,1.0,0.0,0.0]
[1778361417384,53.5,80862.54,0.0,1.0,0.0,0.0]
[1778361418599,53.5,80862.54,0.0,1.0,0.0,0.0]
[1778361418810,53.5,80862.54,0.0,1.0,0.0,0.0]
[1778361419145,53.5,80864.78,0.0,1.0,0.0,0.0]
[1778361419959,53.5,80864.78,0.0,1.0,0.0,0.0]
[1778361420064,53.5,80864.78,0.0,1.0,0.0,0.0]
[1778361428461,53.5,80865.55,0.0,1.0,0.0,0.0]
[1778361429982,53.5,80865.55,0.0,1.0,0.0,0.0]
[1778361430066,53.5,80865.55,0.0,1.0,0.0,0.0]
[1778361430085,53.5,80865.55,0.0,1.0,0.0,0.0]
[1778361431590,53.5,80865.55,0.0,1.0,0.0,0.0]
[1778361431816,53.5,80865.55,0.0,1.0,0.0,0.0]
[1778361439538,53.5,80866.61,0.0,1.0,0.0,0.0]
[1778361440553,53.5,80866.61,0.0,1.0,0.0,0.0]
[1778361440561,53.5,80866.61,0.0,1.0,0.0,0.0]
[1778361440654,53.5,80866.61,0.0,1.0,0.0,0.0]
[1778361441932,53.5,80866.61,0.0,1.0,0.0,0.0]
[1778361442064,53.5,80866.61,0.0,1.0,0.0,0.0]
[1778361449608,53.5,80866.43,0.0,1.0,0.0,0.0]
[1778361452128,53.5,80866.45,0.0,1.0,0.0,0.0]
[1778361452309,53.5,80866.45,0.0,1.0,0.0,0.0]
[1778361452345,53.5,80857.2,0.0,1.0,0.0,0.0]
[1778361452629,53.5,80853.46,0.0,1.0,0.0,0.0]
[1778361453904,53.5,80853.46,0.0,1.0,0.0,0.0]
[1778361454064,53.5,80853.46,0.0,1.0,0.0,0.0]
[1778361454160,53.5,80852.71,0.0,1.0,0.0,0.0]
[1778361456657,53.5,80851.25,0.0,1.0,0.0,0.0]
[1778361459768,53.5,80851.39,0.0,1.0,0.0,0.0]
[1778361459814,53.5,80851.39,0.0,1.0,0.0,0.0]
[1778361459930,53.5,80851.25,0.0,1.0,0.0,0.0]
[1778361460814,53.5,80851.25,0.0,1.0,0.0,0.0]
[1778361461065,53.5,80851.25,0.0,1.0,0.0,0.0]
[1778361463706,53.5,80849.61,0.0,1.0,0.0,0.0]
[1778361468741,53.5,80849.62,0.0,1.0,0.0,0.0]
[1778361474563,53.5,80849.62,0.0,1.0,0.0,0.0]
[1778361474809,53.5,80849.62,0.0,1.0,0.0,0.0]
[1778361474872,53.5,80850.01,0.0,1.0,0.0,0.0]
[1778361475921,53.5,80850.01,0.0,1.0,0.0,0.0]
[1778361476063,53.5,80850.01,0.0,1.0,0.0,0.0]
[1778361482839,53.5,80849.67,0.0,1.0,0.0,0.0]
[1778361488881,53.5,80849.43,0.0,1.0,0.0,0.0]
[1778361495448,53.5,80849.24,0.0,1.0,0.0,0.0]
[1778361495566,53.5,80849.24,0.0,1.0,0.0,0.0]
[1778361496932,53.5,80849.24,0.0,1.0,0.0,0.0]
[1778361497067,53.5,80849.24,0.0,1.0,0.0,0.0]
[1778361497168,53.5,80849.24,0.0,1.0,0.0,0.0]
[1778361504993,53.5,80849.59,0.0,1.0,0.0,0.0]
[1778361512044,53.5,80849.48,0.0,1.0,0.0,0.0]
[1778361513830,53.5,80849.48,0.0,1.0,0.0,0.0]
[1778361514061,53.5,80849.48,0.0,1.0,0.0,0.0]
[1778361522114,53.5,80849.48,0.0,1.0,0.0,0.0]
[1778361530170,53.5,80849.28,0.0,1.0,0.0,0.0]
[1778361532553,53.5,80849.56,0.0,1.0,0.0,0.0]
[1778361532563,53.5,80849.56,0.0,1.0,0.0,0.0]
[1778361533324,53.5,80849.56,0.0,1.0,0.0,0.0]
[1778361533410,53.5,80849.56,0.0,1.0,0.0,0.0]
[1778361533566,53.5,80849.56,0.0,1.0,0.0,0.0]
[1778361540240,53.5,80849.51,0.0,1.0,0.0,0.0]
[1778361549303,53.5,80848.73,0.0,1.0,0.0,0.0]
[1778361552234,53.5,80848.5,0.0,1.0,0.0,0.0]
[1778361552309,53.5,80848.5,0.0,1.0,0.0,0.0]
[1778361552335,53.5,80848.5,0.0,1.0,0.0,0.0]
[1778361553946,53.5,80848.87,0.0,1.0,0.0,0.0]
[1778361554062,53.5,80848.87,0.0,1.0,0.0,0.0]
[1778361563264,53.5,80848.58,0.0,1.0,0.0,0.0]
[1778361568437,53.5,80848.69,0.0,1.0,0.0,0.0]
[1778361571595,53.5,80848.69,0.0,1.0,0.0,0.0]
[1778361571809,53.5,80848.69,0.0,1.0,0.0,0.0]
[1778361571867,53.5,80848.69,0.0,1.0,0.0,0.0]
[1778361573108,53.5,80848.69,0.0,1.0,0.0,0.0]
[1778361573313,53.5,80848.69,0.0,1.0,0.0,0.0]
[1778361578506,53.5,80848.69,0.0,1.0,0.0,0.0]
[1778361583541,53.5,80848.74,0.0,1.0,0.0,0.0]
[1778361589655,53.5,80848.63,0.0,1.0,0.0,0.0]
[1778361589810,53.5,80848.63,0.0,1.0,0.0,0.0]
[1778361591786,53.5,80848.63,0.0,1.0,0.0,0.0]
[1778361591809,53.5,80848.63,0.0,1.0,0.0,0.0]
[1778361591838,53.5,80847.16,0.0,1.0,0.0,0.0]
[1778361606299,53.5,80846.75,0.0,1.0,0.0,0.0]
[1778361606308,53.5,80846.75,0.0,1.0,0.0,0.0]
[1778361606430,53.5,80846.75,0.0,1.0,0.0,0.0]
[1778361607686,53.5,80846.75,0.0,1.0,0.0,0.0]
[1778361607813,53.5,80846.75,0.0,1.0,0.0,0.0]
[1778361614759,53.5,80846.7,0.0,1.0,0.0,0.0]
[1778361619729,53.5,80846.75,0.0,1.0,0.0,0.0]
[1778361619809,53.5,80846.75,0.0,1.0,0.0,0.0]
[1778361619955,53.5,80842.83,0.0,1.0,0.0,0.0]
[1778361620801,53.5,80842.09,0.0,1.0,0.0,0.0]
[1778361621991,53.5,80842.09,0.0,1.0,0.0,0.0]
[1778361622064,53.5,80842.09,0.0,1.0,0.0,0.0]
[1778361622162,53.5,80840.52,0.0,1.0,0.0,0.0]
[1778361625241,53.5,80840.85,0.0,1.0,0.0,0.0]
[1778361631890,53.5,80840.85,0.0,1.0,0.0,0.0]
[1778361636577,53.5,80840.83,0.0,1.0,0.0,0.0]
[1778361636812,53.5,80840.83,0.0,1.0,0.0,0.0]
[1778361641960,53.5,80840.88,0.0,1.0,0.0,0.0]
[1778361650020,53.5,80840.95,0.0,1.0,0.0,0.0]
[1778361652034,53.5,80837.54,0.0,1.0,0.0,0.0]
[1778361653314,53.5,80837.54,0.0,1.0,0.0,0.0]
[1778361653411,53.5,80832.1,0.0,1.0,0.0,0.0]
[1778361654048,53.5,80828.65,0.0,1.0,0.0,0.0]
[1778361654948,53.5,80828.65,0.0,1.0,0.0,0.0]
[1778361655064,53.5,80828.65,0.0,1.0,0.0,0.0]
[1778361655154,53.5,80825.99,0.0,1.0,0.0,0.0]
[1778361661097,53.5,80825.88,0.0,1.0,0.0,0.0]
[1778361664118,53.5,80825.04,0.0,1.0,0.0,0.0]
[1778361664949,53.5,80825.04,0.0,1.0,0.0,0.0]
[1778361665064,53.5,80825.04,0.0,1.0,0.0,0.0]
[1778361672176,53.5,80824.85,0.0,1.0,0.0,0.0]
[1778361674268,53.5,80823.9,0.0,1.0,0.0,0.0]
[1778361675312,53.5,80823.9,0.0,1.0,0.0,0.0]
[1778361675410,53.5,80823.8,0.0,1.0,0.0,0.0]
[1778361676509,53.5,80823.8,0.0,1.0,0.0,0.0]
[1778361676562,53.5,80823.8,0.0,1.0,0.0,0.0]
[1778361676594,53.5,80818.94,0.0,1.0,0.0,0.0]
[1778361677211,53.5,80817.04,0.0,1.0,0.0,0.0]
[1778361682246,53.5,80817.02,0.0,1.0,0.0,0.0]
[1778361684100,53.5,80817.02,0.0,1.0,0.0,0.0]
[1778361684313,53.5,80817.02,0.0,1.0,0.0,0.0]
[1778361685308,53.5,80817.02,0.0,1.0,0.0,0.0]
[1778361685357,53.5,80816.68,0.0,1.0,0.0,0.0]
[1778361687220,53.5,80816.69,0.0,1.0,0.0,0.0]
[1778361691309,53.5,80816.69,0.0,1.0,0.0,0.0]
[1778361696344,53.5,80816.94,0.0,1.0,0.0,0.0]
[1778361702386,53.5,80817.17,0.0,1.0,0.0,0.0]
[1778361705589,53.5,80817.15,0.0,1.0,0.0,0.0]
[1778361705817,53.5,80816.96,0.0,1.0,0.0,0.0]
[1778361706929,53.5,80816.96,0.0,1.0,0.0,0.0]
[1778361707060,53.5,80816.96,0.0,1.0,0.0,0.0]
[1778361707421,53.5,80817.1,0.0,1.0,0.0,0.0]
[1778361709307,53.5,80817.13,0.0,1.0,0.0,0.0]
[1778361715477,53.5,80817.56,0.0,1.0,0.0,0.0]
[1778361720512,53.5,80820.71,0.0,1.0,0.0,0.0]
[1778361722139,53.5,80821.8,0.0,1.0,0.0,0.0]
[1778361722314,53.5,80821.8,0.0,1.0,0.0,0.0]
[1778361723461,53.5,80821.75,0.0,1.0,0.0,0.0]
[1778361723565,53.5,80821.75,0.0,1.0,0.0,0.0]
[1778361723533,53.5,80821.83,0.0,1.0,0.0,0.0]
[1778361728568,53.5,80822.08,0.0,1.0,0.0,0.0]
[1778361733603,53.5,80821.97,0.0,1.0,0.0,0.0]
[1778361736668,53.5,80822.02,0.0,1.0,0.0,0.0]
[1778361736813,53.5,80822.02,0.0,1.0,0.0,0.0]
[1778361743673,53.5,80823.75,0.0,1.0,0.0,0.0]
[1778361744054,53.5,80823.75,0.0,1.0,0.0,0.0]
[1778361744315,53.5,80823.75,0.0,1.0,0.0,0.0]
[1778361745486,53.5,80824.13,0.0,1.0,0.0,0.0]
[1778361745564,53.5,80824.13,0.0,1.0,0.0,0.0]
[1778361745587,53.5,80824.13,0.0,1.0,0.0,0.0]
[1778361750722,53.5,80824.68,0.0,1.0,0.0,0.0]
[1778361759785,53.5,80824.61,0.0,1.0,0.0,0.0]
[1778361764821,53.5,80822.97,0.0,1.0,0.0,0.0]
[1778361770265,53.5,80823.16,0.0,1.0,0.0,0.0]
[1778361770312,53.5,80823.16,0.0,1.0,0.0,0.0]
[1778361777913,53.5,80823.58,0.0,1.0,0.0,0.0]
[1778361782950,53.5,80821.05,0.0,1.0,0.0,0.0]
[1778361784513,53.5,80821.05,0.0,1.0,0.0,0.0]
[1778361784561,53.5,80821.05,0.0,1.0,0.0,0.0]
[1778361784661,53.5,80818.93,0.0,1.0,0.0,0.0]
[1778361784964,53.5,80817.03,0.0,1.0,0.0,0.0]
[1778361786157,53.5,80817.03,0.0,1.0,0.0,0.0]
[1778361786311,53.5,80817.03,0.0,1.0,0.0,0.0]
[1778361786411,53.5,80816.92,0.0,1.0,0.0,0.0]
[1778361798057,53.5,80816.63,0.0,1.0,0.0,0.0]
[1778361802059,53.5,80816.63,0.0,1.0,0.0,0.0]
[1778361802311,53.5,80816.63,0.0,1.0,0.0,0.0]
[1778361809135,53.5,80816.47,0.0,1.0,0.0,0.0]
[1778361813163,53.5,80816.7,0.0,1.0,0.0,0.0]
[1778361815177,53.5,80814.38,0.0,1.0,0.0,0.0]
[1778361820212,53.5,80814.42,0.0,1.0,0.0,0.0]
[1778361821532,53.5,80814.42,0.0,1.0,0.0,0.0]
[1778361821559,53.5,80814.42,0.0,1.0,0.0,0.0]
[1778361821624,53.5,80812.48,0.0,1.0,0.0,0.0]
[1778361823211,53.5,80812.46,0.0,1.0,0.0,0.0]
[1778361823313,53.5,80812.46,0.0,1.0,0.0,0.0]
[1778361823385,53.5,80812.48,0.0,1.0,0.0,0.0]
[1778361826760,53.5,80813.4,0.0,1.0,0.0,0.0]
[1778361826815,53.5,80812.58,0.0,1.0,0.0,0.0]
[1778361832296,53.5,80812.5,0.0,1.0,0.0,0.0]
[1778361837331,53.5,80812.56,0.0,1.0,0.0,0.0]
[1778361842369,53.5,80812.3,0.0,1.0,0.0,0.0]
[1778361843102,53.5,80812.3,0.0,1.0,0.0,0.0]
[1778361843315,53.5,80812.3,0.0,1.0,0.0,0.0]
[1778361843443,53.5,80812.3,0.0,1.0,0.0,0.0]
[1778361843559,53.5,80812.3,0.0,1.0,0.0,0.0]
[1778361843659,53.5,80812.32,0.0,1.0,0.0,0.0]
[1778361852108,53.5,80812.2,0.0,1.0,0.0,0.0]
[1778361857475,53.5,80812.23,0.0,1.0,0.0,0.0]
[1778361862510,53.5,80812.13,0.0,1.0,0.0,0.0]
[1778361865468,53.5,80810.91,0.0,1.0,0.0,0.0]
[1778361865561,53.5,80810.91,0.0,1.0,0.0,0.0]
[1778361871573,53.5,80809.62,0.0,1.0,0.0,0.0]
[1778361873050,53.5,80809.77,0.0,1.0,0.0,0.0]
[1778361873061,53.5,80809.77,0.0,1.0,0.0,0.0]
[1778361874032,53.5,80809.77,0.0,1.0,0.0,0.0]
[1778361874064,53.5,80809.77,0.0,1.0,0.0,0.0]
[1778361874594,53.5,80809.64,0.0,1.0,0.0,0.0]
[1778361879629,53.5,80809.44,0.0,1.0,0.0,0.0]
[1778361887756,53.5,80809.36,0.0,1.0,0.0,0.0]
[1778361887812,53.5,80809.36,0.0,1.0,0.0,0.0]
[1778361895741,53.5,80809.68,0.0,1.0,0.0,0.0]
[1778361897755,53.5,80807.08,0.0,1.0,0.0,0.0]
[1778361898764,53.5,80801.99,0.0,1.0,0.0,0.0]
[1778361898916,53.5,80801.99,0.0,1.0,0.0,0.0]
[1778361899059,53.5,80801.99,0.0,1.0,0.0,0.0]
[1778361899770,53.5,80800.4,0.0,1.0,0.0,0.0]
[1778361901873,53.5,80799.22,0.0,1.0,0.0,0.0]
[1778361902065,53.5,80799.22,0.0,1.0,0.0,0.0]
[1778361902791,53.5,80798.62,0.0,1.0,0.0,0.0]
[1778361903798,53.5,80796.82,0.0,1.0,0.0,0.0]
[1778361905591,53.5,80795.36,0.0,1.0,0.0,0.0]
[1778361905810,53.5,80795.36,0.0,1.0,0.0,0.0]
[1778361910847,53.5,80794.64,0.0,1.0,0.0,0.0]
[1778361912861,53.5,80796.29,0.0,1.0,0.0,0.0]
[1778361914049,53.5,80796.29,0.0,1.0,0.0,0.0]
[1778361914064,53.5,80796.29,0.0,1.0,0.0,0.0]
[1778361914161,53.5,80796.88,0.0,1.0,0.0,0.0]
[1778361919910,53.5,80796.58,0.0,1.0,0.0,0.0]
[1778361923403,53.5,80796.68,0.0,1.0,0.0,0.0]
[1778361923561,53.5,80796.68,0.0,1.0,0.0,0.0]
[1778361929245,53.5,80796.3,0.0,1.0,0.0,0.0]
[1778361929310,53.5,80796.3,0.0,1.0,0.0,0.0]
[1778361929341,53.5,80793.39,0.0,1.0,0.0,0.0]
[1778361929980,53.5,80791.1,0.0,1.0,0.0,0.0]
[1778361932217,53.5,80790.63,0.0,1.0,0.0,0.0]
[1778361932311,53.5,80790.63,0.0,1.0,0.0,0.0]
[1778361932315,53.5,80790.63,0.0,1.0,0.0,0.0]
[1778361938036,53.5,80792.89,0.0,1.0,0.0,0.0]
[1778361943071,53.5,80792.9,0.0,1.0,0.0,0.0]
[1778361945341,53.5,80792.83,0.0,1.0,0.0,0.0]
[1778361945562,53.5,80792.83,0.0,1.0,0.0,0.0]
[1778361955155,53.5,80792.83,0.0,1.0,0.0,0.0]
[1778361961197,53.5,80792.38,0.0,1.0,0.0,0.0]
[1778361963965,53.5,80792.38,0.0,1.0,0.0,0.0]
[1778361964065,53.5,80792.38,0.0,1.0,0.0,0.0]
[1778361964218,53.5,80786.74,0.0,1.0,0.0,0.0]
[1778361965225,53.5,80779.47,0.0,1.0,0.0,0.0]
[1778361966232,53.5,80776.88,0.0,1.0,0.0,0.0]
[1778361968323,53.5,80776.95,0.0,1.0,0.0,0.0]
[1778361968559,53.5,80776.95,0.0,1.0,0.0,0.0]
[1778361968661,53.5,80776.85,0.0,1.0,0.0,0.0]
[1778361974288,53.5,80777.01,0.0,1.0,0.0,0.0]
[1778361977315,53.5,80777.82,0.0,1.0,0.0,0.0]
[1778361982314,53.5,80777.22,0.0,1.0,0.0,0.0]
[1778361982561,53.5,80777.22,0.0,1.0,0.0,0.0]
[1778361982659,53.5,80776.22,0.0,1.0,0.0,0.0]
[1778361988386,53.5,80776.38,0.0,1.0,0.0,0.0]
[1778361991250,53.5,80776.69,0.0,1.0,0.0,0.0]
[1778361991313,53.5,80776.69,0.0,1.0,0.0,0.0]
[1778361991408,53.5,80777.31,0.0,1.0,0.0,0.0]
[1778361996840,53.5,80777.07,0.0,1.0,0.0,0.0]
[1778361997063,53.5,80777.07,0.0,1.0,0.0,0.0]
[1778361997428,53.5,80777.07,0.0,1.0,0.0,0.0]
[1778361997561,53.5,80777.07,0.0,1.0,0.0,0.0]
[1778361997630,53.5,80776.13,0.0,1.0,0.0,0.0]
[1778362003492,53.5,80776.86,0.0,1.0,0.0,0.0]
[1778362008528,53.5,80777.02,0.0,1.0,0.0,0.0]
[1778362013309,53.5,80777.02,0.0,1.0,0.0,0.0]
[1778362019607,53.5,80776.9,0.0,1.0,0.0,0.0]
[1778362026656,53.5,80774.67,0.0,1.0,0.0,0.0]
[1778362027275,53.5,80774.67,0.0,1.0,0.0,0.0]
[1778362027313,53.5,80774.67,0.0,1.0,0.0,0.0]
[1778362027663,53.5,80774.72,0.0,1.0,0.0,0.0]
[1778362028670,53.5,80777.21,0.0,1.0,0.0,0.0]
[1778362029679,53.5,80779.71,0.0,1.0,0.0,0.0]
[1778362030686,53.5,80781.23,0.0,1.0,0.0,0.0]
[1778362031336,53.5,80781.23,0.0,1.0,0.0,0.0]
[1778362031559,53.5,80781.23,0.0,1.0,0.0,0.0]
[1778362036728,53.5,80782.11,0.0,1.0,0.0,0.0]
[1778362041763,53.5,80781.76,0.0,1.0,0.0,0.0]
[1778362046798,53.5,80781.94,0.0,1.0,0.0,0.0]
[1778362051833,53.5,80783.7,0.0,1.0,0.0,0.0]
[1778362052840,53.5,80785.12,0.0,1.0,0.0,0.0]
[1778362054102,53.5,80785.2,0.0,1.0,0.0,0.0]
[1778362054311,53.5,80785.2,0.0,1.0,0.0,0.0]
[1778362054988,53.5,80785.2,0.0,1.0,0.0,0.0]
[1778362054854,53.5,80784.93,0.0,1.0,0.0,0.0]
[1778362055063,53.5,80784.93,0.0,1.0,0.0,0.0]
[1778362058882,53.5,80787.22,0.0,1.0,0.0,0.0]
[1778362064924,53.5,80787.43,0.0,1.0,0.0,0.0]
[1778362069959,53.5,80787.53,0.0,1.0,0.0,0.0]
[1778362072780,53.5,80787.19,0.0,1.0,0.0,0.0]
[1778362072810,53.5,80787.19,0.0,1.0,0.0,0.0]
[1778362072980,53.5,80787.72,0.0,1.0,0.0,0.0]
[1778362073596,53.5,80787.72,0.0,1.0,0.0,0.0]
[1778362073810,53.5,80787.72,0.0,1.0,0.0,0.0]
[1778362083057,53.5,80788.56,0.0,1.0,0.0,0.0]
[1778362086500,53.5,80788.38,0.0,1.0,0.0,0.0]
[1778362086563,53.5,80788.38,0.0,1.0,0.0,0.0]
[1778362086661,53.5,80788.85,0.0,1.0,0.0,0.0]
[1778362087299,53.5,80788.85,0.0,1.0,0.0,0.0]
[1778362087309,53.5,80788.85,0.0,1.0,0.0,0.0]
[1778362092497,53.5,80789.2,0.0,1.0,0.0,0.0]
[1778362092560,53.5,80789.2,0.0,1.0,0.0,0.0]
[1778362092791,53.5,80789.2,0.0,1.0,0.0,0.0]
[1778362092811,53.5,80789.2,0.0,1.0,0.0,0.0]
[1778362092823,53.5,80788.71,0.0,1.0,0.0,0.0]
[1778362098157,53.5,80791.74,0.0,1.0,0.0,0.0]
[1778362099722,53.5,80791.74,0.0,1.0,0.0,0.0]
[1778362099812,53.5,80791.74,0.0,1.0,0.0,0.0]
[1778362099814,53.5,80792.94,0.0,1.0,0.0,0.0]
[1778362100512,53.5,80792.94,0.0,1.0,0.0,0.0]
[1778362100566,53.5,80792.94,0.0,1.0,0.0,0.0]
[1778362106213,53.5,80793.45,0.0,1.0,0.0,0.0]
[1778362111249,53.5,80793.3,0.0,1.0,0.0,0.0]
[1778362118297,53.5,80792.88,0.0,1.0,0.0,0.0]
[1778362123230,53.5,80792.97,0.0,1.0,0.0,0.0]
[1778362123313,53.5,80792.97,0.0,1.0,0.0,0.0]
[1778362123750,53.5,80792.97,0.0,1.0,0.0,0.0]
[1778362123817,53.5,80792.97,0.0,1.0,0.0,0.0]
[1778362123913,53.5,80792.93,0.0,1.0,0.0,0.0]
[1778362130381,53.5,80792.72,0.0,1.0,0.0,0.0]
[1778362135416,53.5,80792.56,0.0,1.0,0.0,0.0]
[1778362140451,53.5,80792.93,0.0,1.0,0.0,0.0]
[1778362146493,53.5,80794.13,0.0,1.0,0.0,0.0]
[1778362151528,53.5,80795.89,0.0,1.0,0.0,0.0]
[1778362152538,53.5,80795.89,0.0,1.0,0.0,0.0]
[1778362152560,53.5,80795.89,0.0,1.0,0.0,0.0]
[1778362152639,53.5,80796.09,0.0,1.0,0.0,0.0]
[1778362153259,53.5,80796.09,0.0,1.0,0.0,0.0]
[1778362153315,53.5,80796.09,0.0,1.0,0.0,0.0]
[1778362159584,53.5,80799.16,0.0,1.0,0.0,0.0]
[1778362161856,53.5,80800.08,0.0,1.0,0.0,0.0]
[1778362162059,53.5,80800.08,0.0,1.0,0.0,0.0]
[1778362161910,53.5,80800.79,0.0,1.0,0.0,0.0]
[1778362162764,53.5,80800.79,0.0,1.0,0.0,0.0]
[1778362162811,53.5,80800.79,0.0,1.0,0.0,0.0]
[1778362168647,53.5,80799.94,0.0,1.0,0.0,0.0]
[1778362170344,53.5,80800.43,0.0,1.0,0.0,0.0]
[1778362170566,53.5,80800.43,0.0,1.0,0.0,0.0]
[1778362171121,53.5,80800.43,0.0,1.0,0.0,0.0]
[1778362170661,53.5,80800.31,0.0,1.0,0.0,0.0]
[1778362171313,53.5,80800.31,0.0,1.0,0.0,0.0]
[1778362171222,53.5,80800.31,0.0,1.0,0.0,0.0]
[1778362176706,53.5,80801.2,0.0,1.0,0.0,0.0]
[1778362181210,53.5,80801.76,0.0,1.0,0.0,0.0]
[1778362181309,53.5,80801.76,0.0,1.0,0.0,0.0]
[1778362182092,53.5,80801.76,0.0,1.0,0.0,0.0]
[1778362181741,53.5,80801.74,0.0,1.0,0.0,0.0]
[1778362182311,53.5,80801.74,0.0,1.0,0.0,0.0]
[1778362187783,53.5,80802.11,0.0,1.0,0.0,0.0]
[1778362192818,53.5,80803.25,0.0,1.0,0.0,0.0]
[1778362194384,53.5,80803.61,0.0,1.0,0.0,0.0]
[1778362194562,53.5,80803.61,0.0,1.0,0.0,0.0]
[1778362194832,53.5,80803.35,0.0,1.0,0.0,0.0]
[1778362195404,53.5,80803.35,0.0,1.0,0.0,0.0]
[1778362195564,53.5,80803.35,0.0,1.0,0.0,0.0]
[1778362200874,53.5,80805.05,0.0,1.0,0.0,0.0]
[1778362210944,53.5,80805.26,0.0,1.0,0.0,0.0]
[1778362213443,53.5,80805.06,0.0,1.0,0.0,0.0]
[1778362213562,53.5,80805.06,0.0,1.0,0.0,0.0]
[1778362213591,53.5,80805.06,0.0,1.0,0.0,0.0]
[1778362214400,53.5,80805.06,0.0,1.0,0.0,0.0]
[1778362214565,53.5,80805.06,0.0,1.0,0.0,0.0]
[1778362218786,53.5,80805.62,0.0,1.0,0.0,0.0]
[1778362219000,53.5,80805.49,0.0,1.0,0.0,0.0]
[1778362223839,53.5,80805.21,0.0,1.0,0.0,0.0]
[1778362223933,53.5,80805.21,0.0,1.0,0.0,0.0]
[1778362230078,53.5,80804.86,0.0,1.0,0.0,0.0]
[1778362233099,53.5,80804.8,0.0,1.0,0.0,0.0]
[1778362235113,53.5,80806.19,0.0,1.0,0.0,0.0]
[1778362237524,53.5,80806.2,0.0,1.0,0.0,0.0]
[1778362237563,53.5,80806.2,0.0,1.0,0.0,0.0]
[1778362237688,53.5,80806.2,0.0,1.0,0.0,0.0]
[1778362238483,53.5,80806.2,0.0,1.0,0.0,0.0]
[1778362238564,53.5,80806.2,0.0,1.0,0.0,0.0]
[1778362245184,53.5,80805.92,0.0,1.0,0.0,0.0]
[1778362254148,53.5,80805.87,0.0,1.0,0.0,0.0]
[1778362254166,53.5,80804.77,0.0,1.0,0.0,0.0]
[1778362254314,53.5,80804.77,0.0,1.0,0.0,0.0]
[1778362255036,53.5,80804.77,0.0,1.0,0.0,0.0]
[1778362255063,53.5,80804.77,0.0,1.0,0.0,0.0]
[1778362255087,53.5,80805.18,0.0,1.0,0.0,0.0]
[1778362257268,53.5,80802.69,0.0,1.0,0.0,0.0]
[1778362262303,53.5,80802.56,0.0,1.0,0.0,0.0]
[1778362263874,53.5,80802.56,0.0,1.0,0.0,0.0]
[1778362264060,53.5,80802.56,0.0,1.0,0.0,0.0]
[1778362264087,53.5,80802.56,0.0,1.0,0.0,0.0]
[1778362265273,53.5,80802.52,0.0,1.0,0.0,0.0]
[1778362265313,53.5,80802.52,0.0,1.0,0.0,0.0]
[1778362270359,53.5,80801.68,0.0,1.0,0.0,0.0]
[1778362275394,53.5,80802.26,0.0,1.0,0.0,0.0]
[1778362280429,53.5,80801.46,0.0,1.0,0.0,0.0]
[1778362285268,53.5,80800.34,0.0,1.0,0.0,0.0]
[1778362285315,53.5,80800.34,0.0,1.0,0.0,0.0]
[1778362285465,53.5,80800.24,0.0,1.0,0.0,0.0]
[1778362286348,53.5,80800.24,0.0,1.0,0.0,0.0]
[1778362286563,53.5,80800.24,0.0,1.0,0.0,0.0]
[1778362291507,53.5,80800.23,0.0,1.0,0.0,0.0]
[1778362292514,53.5,80800.23,0.0,1.0,0.0,0.0]
[1778362292562,53.5,80800.23,0.0,1.0,0.0,0.0]
[1778362292780,53.5,80799.9,0.0,1.0,0.0,0.0]
[1778362294131,53.5,80799.9,0.0,1.0,0.0,0.0]
[1778362294313,53.5,80799.59,0.0,1.0,0.0,0.0]
[1778362303591,53.5,80799.9,0.0,1.0,0.0,0.0]
[1778362307862,53.5,80799.95,0.0,1.0,0.0,0.0]
[1778362308062,53.5,80799.95,0.0,1.0,0.0,0.0]
[1778362308132,53.5,80799.66,0.0,1.0,0.0,0.0]
[1778362309109,53.5,80799.66,0.0,1.0,0.0,0.0]
[1778362309310,53.5,80799.81,0.0,1.0,0.0,0.0]
[1778362314669,53.5,80799.73,0.0,1.0,0.0,0.0]
[1778362319703,53.5,80799.25,0.0,1.0,0.0,0.0]
[1778362322881,53.5,80799.02,0.0,1.0,0.0,0.0]
[1778362323059,53.5,80799.02,0.0,1.0,0.0,0.0]
[1778362323120,53.5,80798.92,0.0,1.0,0.0,0.0]
[1778362324218,53.5,80798.92,0.0,1.0,0.0,0.0]
[1778362324309,53.5,80799.16,0.0,1.0,0.0,0.0]
[1778362333855,53.5,80799.52,0.0,1.0,0.0,0.0]
[1778362334061,53.5,80799.52,0.0,1.0,0.0,0.0]
[1778362334132,53.5,80799.6,0.0,1.0,0.0,0.0]
[1778362335257,53.5,80799.6,0.0,1.0,0.0,0.0]
[1778362335309,53.5,80799.6,0.0,1.0,0.0,0.0]
[1778362340855,53.5,80798.71,0.0,1.0,0.0,0.0]
[1778362342197,53.5,80798.71,0.0,1.0,0.0,0.0]
[1778362342317,53.5,80798.28,0.0,1.0,0.0,0.0]
[1778362344801,53.5,80798.28,0.0,1.0,0.0,0.0]
[1778362344808,53.5,80798.28,0.0,1.0,0.0,0.0]
[1778362344885,53.5,80798.39,0.0,1.0,0.0,0.0]
[1778362349920,53.5,80798.86,0.0,1.0,0.0,0.0]
[1778362352941,53.5,80798.97,0.0,1.0,0.0,0.0]
[1778362358983,53.5,80799.01,0.0,1.0,0.0,0.0]
[1778362369053,53.5,80799.07,0.0,1.0,0.0,0.0]
[1778362372741,53.5,80798.95,0.0,1.0,0.0,0.0]
[1778362372812,53.5,80798.95,0.0,1.0,0.0,0.0]
[1778362380130,53.5,80799.11,0.0,1.0,0.0,0.0]
[1778362380417,53.5,80799.11,0.0,1.0,0.0,0.0]
[1778362380560,53.5,80799.11,0.0,1.0,0.0,0.0]
[1778362381137,53.5,80799.2,0.0,1.0,0.0,0.0]
[1778362381611,53.5,80799.2,0.0,1.0,0.0,0.0]
[1778362381813,53.5,80799.2,0.0,1.0,0.0,0.0]
[1778362391207,53.5,80799.2,0.0,1.0,0.0,0.0]
[1778362396242,53.5,80799.06,0.0,1.0,0.0,0.0]
[1778362397380,53.5,80798.52,0.0,1.0,0.0,0.0]
[1778362397558,53.5,80798.52,0.0,1.0,0.0,0.0]
[1778362398256,53.5,80798.48,0.0,1.0,0.0,0.0]
[1778362398693,53.5,80798.48,0.0,1.0,0.0,0.0]
[1778362398812,53.5,80798.48,0.0,1.0,0.0,0.0]
[1778362405305,53.5,80798.75,0.0,1.0,0.0,0.0]
[1778362408059,53.5,80798.83,0.0,1.0,0.0,0.0]
[1778362408311,53.5,80798.83,0.0,1.0,0.0,0.0]
[1778362408326,53.5,80798.91,0.0,1.0,0.0,0.0]
[1778362409641,53.5,80798.91,0.0,1.0,0.0,0.0]
[1778362409814,53.5,80798.91,0.0,1.0,0.0,0.0]
[1778362415375,53.5,80798.73,0.0,1.0,0.0,0.0]
[1778362421419,53.5,80798.76,0.0,1.0,0.0,0.0]
[1778362426454,53.5,80798.82,0.0,1.0,0.0,0.0]
[1778362431489,53.5,80798.79,0.0,1.0,0.0,0.0]
[1778362438538,53.5,80798.61,0.0,1.0,0.0,0.0]
[1778362444580,53.5,80798.66,0.0,1.0,0.0,0.0]
[1778362450622,53.5,80798.87,0.0,1.0,0.0,0.0]
[1778362455657,53.5,80798.78,0.0,1.0,0.0,0.0]
[1778362456664,53.5,80796.69,0.0,1.0,0.0,0.0]
[1778362458284,53.5,80796.69,0.0,1.0,0.0,0.0]
[1778362458311,53.5,80796.69,0.0,1.0,0.0,0.0]
[1778362458323,53.5,80795.97,0.0,1.0,0.0,0.0]
[1778362459684,53.5,80795.41,0.0,1.0,0.0,0.0]
[1778362459815,53.5,80795.41,0.0,1.0,0.0,0.0]
[1778362467266,53.5,80795.12,0.0,1.0,0.0,0.0]
[1778362467311,53.5,80795.12,0.0,1.0,0.0,0.0]
[1778362467368,53.5,80795.14,0.0,1.0,0.0,0.0]
[1778362468659,53.5,80794.8,0.0,1.0,0.0,0.0]
[1778362468811,53.5,80794.8,0.0,1.0,0.0,0.0]
[1778362480832,53.5,80794.82,0.0,1.0,0.0,0.0]
[1778362482148,53.5,80794.82,0.0,1.0,0.0,0.0]
[1778362482309,53.5,80794.82,0.0,1.0,0.0,0.0]
[1778362482377,53.5,80794.82,0.0,1.0,0.0,0.0]
[1778362483820,53.5,80794.79,0.0,1.0,0.0,0.0]
[1778362484064,53.5,80794.79,0.0,1.0,0.0,0.0]
[1778362484161,53.5,80794.12,0.0,1.0,0.0,0.0]
[1778362486624,53.5,80793.6,0.0,1.0,0.0,0.0]
[1778362487881,53.5,80792.85,0.0,1.0,0.0,0.0]
[1778362492916,53.5,80793.08,0.0,1.0,0.0,0.0]
[1778362496944,53.5,80789.87,0.0,1.0,0.0,0.0]
[1778362497755,53.5,80789.87,0.0,1.0,0.0,0.0]
[1778362497811,53.5,80789.87,0.0,1.0,0.0,0.0]
[1778362497951,53.5,80786.42,0.0,1.0,0.0,0.0]
[1778362498958,53.5,80785.44,0.0,1.0,0.0,0.0]
[1778362501309,53.5,80785.53,0.0,1.0,0.0,0.0]
[1778362501353,53.5,80785.46,0.0,1.0,0.0,0.0]
[1778362502458,53.5,80785.46,0.0,1.0,0.0,0.0]
[1778362501979,53.5,80783.66,0.0,1.0,0.0,0.0]
[1778362502567,53.5,80783.66,0.0,1.0,0.0,0.0]
[1778362505000,53.5,80782.53,0.0,1.0,0.0,0.0]
[1778362510035,53.5,80780.73,0.0,1.0,0.0,0.0]
[1778362515071,53.5,80780.46,0.0,1.0,0.0,0.0]
[1778362515870,53.5,80780.46,0.0,1.0,0.0,0.0]
[1778362516061,53.5,80780.46,0.0,1.0,0.0,0.0]
[1778362517318,53.5,80780.49,0.0,1.0,0.0,0.0]
[1778362517379,53.5,80780.11,0.0,1.0,0.0,0.0]
[1778362519100,53.5,80786.26,0.0,1.0,0.0,0.0]
[1778362520107,53.5,80788.03,0.0,1.0,0.0,0.0]
[1778362520822,53.5,80788.03,0.0,1.0,0.0,0.0]
[1778362521064,53.5,80788.03,0.0,1.0,0.0,0.0]
[1778362526149,53.5,80787.47,0.0,1.0,0.0,0.0]
[1778362537226,53.5,80787.36,0.0,1.0,0.0,0.0]
[1778362543268,53.5,80787.47,0.0,1.0,0.0,0.0]
[1778362546636,53.5,80787.87,0.0,1.0,0.0,0.0]
[1778362546811,53.5,80787.87,0.0,1.0,0.0,0.0]
[1778362548168,53.5,80787.65,0.0,1.0,0.0,0.0]
[1778362548311,53.5,80787.65,0.0,1.0,0.0,0.0]
[1778362548411,53.5,80787.58,0.0,1.0,0.0,0.0]
[1778362554200,53.5,80787.31,0.0,1.0,0.0,0.0]
[1778362562406,53.5,80787.48,0.0,1.0,0.0,0.0]
[1778362568448,53.5,80787.48,0.0,1.0,0.0,0.0]
[1778362574490,53.5,80787.66,0.0,1.0,0.0,0.0]
[1778362579525,53.5,80787.19,0.0,1.0,0.0,0.0]
[1778362584560,53.5,80786.75,0.0,1.0,0.0,0.0]
[1778362589595,53.5,80787.05,0.0,1.0,0.0,0.0]
[1778362591609,53.5,80786.98,0.0,1.0,0.0,0.0]
[1778362596644,53.5,80786.77,0.0,1.0,0.0,0.0]
[1778362604700,53.5,80786.88,0.0,1.0,0.0,0.0]
[1778362609735,53.5,80786.69,0.0,1.0,0.0,0.0]
[1778362617791,53.5,80786.72,0.0,1.0,0.0,0.0]
[1778362626854,53.5,80786.76,0.0,1.0,0.0,0.0]
[1778362634910,53.5,80786.22,0.0,1.0,0.0,0.0]
[1778362635630,53.5,80786.22,0.0,1.0,0.0,0.0]
[1778362635813,53.5,80786.22,0.0,1.0,0.0,0.0]
[1778362640952,53.5,80786.68,0.0,1.0,0.0,0.0]
[1778362645987,53.5,80786.49,0.0,1.0,0.0,0.0]
[1778362656057,53.5,80786.49,0.0,1.0,0.0,0.0]
[1778362663106,53.5,80786.6,0.0,1.0,0.0,0.0]
[1778362668141,53.5,80787.06,0.0,1.0,0.0,0.0]
[1778362670156,53.5,80785.29,0.0,1.0,0.0,0.0]
[1778362671163,53.5,80781.57,0.0,1.0,0.0,0.0]
[1778362672813,53.5,80780.7,0.0,1.0,0.0,0.0]
[1778362673061,53.5,80780.7,0.0,1.0,0.0,0.0]
[1778362674185,53.5,80780.22,0.0,1.0,0.0,0.0]
[1778362674312,53.5,80780.22,0.0,1.0,0.0,0.0]
[1778362674411,53.5,80780.36,0.0,1.0,0.0,0.0]
[1778362680231,53.5,80780.12,0.0,1.0,0.0,0.0]
[1778362681234,53.5,80769.93,0.0,1.0,0.0,0.0]
[1778362682183,53.5,80769.93,0.0,1.0,0.0,0.0]
[1778362682309,53.5,80769.93,0.0,1.0,0.0,0.0]
[1778362682410,53.5,80767.32,0.0,1.0,0.0,0.0]
[1778362689290,53.5,80766.34,0.0,1.0,0.0,0.0]
[1778362692372,53.5,80766.28,0.0,1.0,0.0,0.0]
[1778362692566,53.5,80766.28,0.0,1.0,0.0,0.0]
[1778362693318,53.5,80764.68,0.0,1.0,0.0,0.0]
[1778362695305,53.5,80764.0,0.0,1.0,0.0,0.0]
[1778362695563,53.5,80764.0,0.0,1.0,0.0,0.0]
[1778362695332,53.5,80763.69,0.0,1.0,0.0,0.0]
[1778362700367,53.5,80762.67,0.0,1.0,0.0,0.0]
[1778362705403,53.5,80763.11,0.0,1.0,0.0,0.0]
[1778362712727,53.5,80763.04,0.0,1.0,0.0,0.0]
[1778362712814,53.5,80763.04,0.0,1.0,0.0,0.0]
[1778362713458,53.5,80763.02,0.0,1.0,0.0,0.0]
[1778362726551,53.5,80762.97,0.0,1.0,0.0,0.0]
[1778362733600,53.5,80762.86,0.0,1.0,0.0,0.0]
[1778362739642,53.5,80762.84,0.0,1.0,0.0,0.0]
[1778362743670,53.5,80760.02,0.0,1.0,0.0,0.0]
[1778362745798,53.5,80760.13,0.0,1.0,0.0,0.0]
[1778362745812,53.5,80760.13,0.0,1.0,0.0,0.0]
[1778362747856,53.5,80760.14,0.0,1.0,0.0,0.0]
[1778362748063,53.5,80760.14,0.0,1.0,0.0,0.0]
[1778362748705,53.5,80760.52,0.0,1.0,0.0,0.0]
[1778362753740,53.5,80760.17,0.0,1.0,0.0,0.0]
[1778362762803,53.5,80760.36,0.0,1.0,0.0,0.0]
[1778362769852,53.5,80760.93,0.0,1.0,0.0,0.0]
[1778362773880,53.5,80760.99,0.0,1.0,0.0,0.0]
[1778362779922,53.5,80760.57,0.0,1.0,0.0,0.0]
[1778362780957,53.5,80760.57,0.0,1.0,0.0,0.0]
[1778362781060,53.5,80760.57,0.0,1.0,0.0,0.0]
[1778362781936,53.5,80758.38,0.0,1.0,0.0,0.0]
[1778362786971,53.5,80758.55,0.0,1.0,0.0,0.0]
[1778362787789,53.5,80758.55,0.0,1.0,0.0,0.0]
[1778362787811,53.5,80758.55,0.0,1.0,0.0,0.0]
[1778362789015,53.5,80758.55,0.0,1.0,0.0,0.0]
[1778362789065,53.5,80758.55,0.0,1.0,0.0,0.0]
[1778362789161,53.5,80758.62,0.0,1.0,0.0,0.0]
[1778362795430,53.5,80758.54,0.0,1.0,0.0,0.0]
[1778362795559,53.5,80758.54,0.0,1.0,0.0,0.0]
[1778362801071,53.5,80757.51,0.0,1.0,0.0,0.0]
[1778362805420,53.5,80757.79,0.0,1.0,0.0,0.0]
[1778362805563,53.5,80757.79,0.0,1.0,0.0,0.0]
[1778362807410,53.5,80758.65,0.0,1.0,0.0,0.0]
[1778362807562,53.5,80758.65,0.0,1.0,0.0,0.0]
[1778362807660,53.5,80758.86,0.0,1.0,0.0,0.0]
[1778362815388,53.5,80758.79,0.0,1.0,0.0,0.0]
[1778362815562,53.5,80758.79,0.0,1.0,0.0,0.0]
[1778362825464,53.5,80758.09,0.0,1.0,0.0,0.0]
[1778362825562,53.5,80758.09,0.0,1.0,0.0,0.0]
[1778362827771,53.5,80758.68,0.0,1.0,0.0,0.0]
[1778362827814,53.5,80758.79,0.0,1.0,0.0,0.0]
[1778362828260,53.5,80758.82,0.0,1.0,0.0,0.0]
[1778362831281,53.5,80758.84,0.0,1.0,0.0,0.0]
[1778362835302,53.5,80758.97,0.0,1.0,0.0,0.0]
[1778362835309,53.5,80758.97,0.0,1.0,0.0,0.0]
[1778362841552,53.5,80758.23,0.0,1.0,0.0,0.0]
[1778362847395,53.5,80758.65,0.0,1.0,0.0,0.0]
[1778362855451,53.5,80757.99,0.0,1.0,0.0,0.0]
[1778362860486,53.5,80758.02,0.0,1.0,0.0,0.0]
[1778362865521,53.5,80757.98,0.0,1.0,0.0,0.0]
[1778362870556,53.5,80757.97,0.0,1.0,0.0,0.0]
[1778362875591,53.5,80757.43,0.0,1.0,0.0,0.0]
[1778362878107,53.5,80757.43,0.0,1.0,0.0,0.0]
[1778362878308,53.5,80757.43,0.0,1.0,0.0,0.0]
[1778362880877,53.5,80757.44,0.0,1.0,0.0,0.0]
[1778362881069,53.5,80757.44,0.0,1.0,0.0,0.0]
[1778362881633,53.5,80757.48,0.0,1.0,0.0,0.0]
[1778362884752,53.5,80757.48,0.0,1.0,0.0,0.0]
[1778362884809,53.5,80757.48,0.0,1.0,0.0,0.0]
[1778362890696,53.5,80758.16,0.0,1.0,0.0,0.0]
[1778362892710,53.5,80758.17,0.0,1.0,0.0,0.0]
[1778362894789,53.5,80758.17,0.0,1.0,0.0,0.0]
[1778362894810,53.5,80758.17,0.0,1.0,0.0,0.0]
[1778362897458,53.5,80757.99,0.0,1.0,0.0,0.0]
[1778362897562,53.5,80757.99,0.0,1.0,0.0,0.0]
[1778362897746,53.5,80757.96,0.0,1.0,0.0,0.0]
[1778362899008,53.5,80758.19,0.0,1.0,0.0,0.0]
[1778362899760,53.5,80765.34,0.0,1.0,0.0,0.0]
[1778362900767,53.5,80768.27,0.0,1.0,0.0,0.0]
[1778362907816,53.5,80769.75,0.0,1.0,0.0,0.0]
[1778362909798,53.5,80770.1,0.0,1.0,0.0,0.0]
[1778362909813,53.5,80770.1,0.0,1.0,0.0,0.0]
[1778362909830,53.5,80770.22,0.0,1.0,0.0,0.0]
[1778362914865,53.5,80770.9,0.0,1.0,0.0,0.0]
[1778362917886,53.5,80772.79,0.0,1.0,0.0,0.0]
[1778362919901,53.5,80776.34,0.0,1.0,0.0,0.0]
[1778362923928,53.5,80778.21,0.0,1.0,0.0,0.0]
[1778362925942,53.5,80779.66,0.0,1.0,0.0,0.0]
[1778362930978,53.5,80780.7,0.0,1.0,0.0,0.0]
[1778362936021,53.5,80782.02,0.0,1.0,0.0,0.0]
[1778362941051,53.5,80782.14,0.0,1.0,0.0,0.0]
[1778362948101,53.5,80782.45,0.0,1.0,0.0,0.0]
[1778362952130,53.5,80782.28,0.0,1.0,0.0,0.0]
[1778362957165,53.5,80782.92,0.0,1.0,0.0,0.0]
[1778362964214,53.5,80777.82,0.0,1.0,0.0,0.0]
[1778362965221,53.5,80768.47,0.0,1.0,0.0,0.0]
[1778362967235,53.5,80765.64,0.0,1.0,0.0,0.0]
[1778362972270,53.5,80764.32,0.0,1.0,0.0,0.0]
[1778362977305,53.5,80764.54,0.0,1.0,0.0,0.0]
[1778362982341,53.5,80763.77,0.0,1.0,0.0,0.0]
[1778362986368,53.5,80762.19,0.0,1.0,0.0,0.0]
[1778362992410,53.5,80761.48,0.0,1.0,0.0,0.0]
[1778362994424,53.5,80758.86,0.0,1.0,0.0,0.0]
[1778362996438,53.5,80757.07,0.0,1.0,0.0,0.0]
[1778363000466,53.5,80755.04,0.0,1.0,0.0,0.0]
[1778363003487,53.5,80750.87,0.0,1.0,0.0,0.0]
[1778363004494,53.5,80749.3,0.0,1.0,0.0,0.0]
[1778363005501,53.5,80747.67,0.0,1.0,0.0,0.0]
[1778363009529,53.5,80745.07,0.0,1.0,0.0,0.0]
[1778363011543,53.5,80744.62,0.0,1.0,0.0,0.0]
[1778363016579,53.5,80744.49,0.0,1.0,0.0,0.0]
[1778363024635,53.5,80742.99,0.0,1.0,0.0,0.0]
[1778363027656,53.5,80746.09,0.0,1.0,0.0,0.0]
[1778363028663,53.5,80751.25,0.0,1.0,0.0,0.0]
[1778363030677,53.5,80753.53,0.0,1.0,0.0,0.0]
[1778363032691,53.5,80756.03,0.0,1.0,0.0,0.0]
[1778363035712,53.5,80758.35,0.0,1.0,0.0,0.0]
[1778363040747,53.5,80758.54,0.0,1.0,0.0,0.0]
[1778363043769,53.5,80756.93,0.0,1.0,0.0,0.0]
[1778363050820,53.5,80756.79,0.0,1.0,0.0,0.0]
[1778363053841,53.5,80751.72,0.0,1.0,0.0,0.0]
[1778363055857,53.5,80749.99,0.0,1.0,0.0,0.0]
[1778363059885,53.5,80748.38,0.0,1.0,0.0,0.0]
[1778363061899,53.5,80746.71,0.0,1.0,0.0,0.0]
[1778363062906,53.5,80744.81,0.0,1.0,0.0,0.0]
[1778363065927,53.5,80742.94,0.0,1.0,0.0,0.0]
[1778363070962,53.5,80742.22,0.0,1.0,0.0,0.0]
[1778363071969,53.5,80742.19,0.0,1.0,0.0,0.0]
[1778363077004,53.5,80741.84,0.0,1.0,0.0,0.0]
[1778363081032,53.5,80740.04,0.0,1.0,0.0,0.0]
[1778363086067,53.5,80739.96,0.0,1.0,0.0,0.0]
[1778363092109,53.5,80739.35,0.0,1.0,0.0,0.0]
[1778363100165,53.5,80738.87,0.0,1.0,0.0,0.0]
[1778363105200,53.5,80740.03,0.0,1.0,0.0,0.0]
[1778363110235,53.5,80740.3,0.0,1.0,0.0,0.0]
[1778363115270,53.5,80741.69,0.0,1.0,0.0,0.0]
[1778363121312,53.5,80742.02,0.0,1.0,0.0,0.0]
[1778363128905,53.5,80742.03,0.0,1.0,0.0,0.0]
[1778363131382,53.5,80742.22,0.0,1.0,0.0,0.0]
[1778363142459,53.5,80742.43,0.0,1.0,0.0,0.0]
[1778363147494,53.5,80742.13,0.0,1.0,0.0,0.0]
[1778363152529,53.5,80742.78,0.0,1.0,0.0,0.0]
[1778363157564,53.5,80743.48,0.0,1.0,0.0,0.0]
[1778363163607,53.5,80744.59,0.0,1.0,0.0,0.0]
[1778363173677,53.5,80744.49,0.0,1.0,0.0,0.0]
[1778363178712,53.5,80744.32,0.0,1.0,0.0,0.0]
[1778363183749,53.5,80743.89,0.0,1.0,0.0,0.0]
[1778363188786,53.5,80744.17,0.0,1.0,0.0,0.0]
[1778363198856,53.5,80743.94,0.0,1.0,0.0,0.0]
[1778363205905,53.5,80743.62,0.0,1.0,0.0,0.0]
[1778363215975,53.5,80743.91,0.0,1.0,0.0,0.0]
[1778363222018,53.5,80743.69,0.0,1.0,0.0,0.0]
[1778363227053,53.5,80742.29,0.0,1.0,0.0,0.0]
[1778363232088,53.5,80741.07,0.0,1.0,0.0,0.0]
[1778363238130,53.5,80739.72,0.0,1.0,0.0,0.0]
[1778363240144,53.5,80737.46,0.0,1.0,0.0,0.0]
[1778363243165,53.5,80735.84,0.0,1.0,0.0,0.0]
[1778363248200,53.5,80737.32,0.0,1.0,0.0,0.0]
[1778363250214,53.5,80739.41,0.0,1.0,0.0,0.0]
[1778363251221,53.5,80740.82,0.0,1.0,0.0,0.0]
[1778363256256,53.5,80742.92,0.0,1.0,0.0,0.0]
[1778363262298,53.5,80744.63,0.0,1.0,0.0,0.0]
[1778363267335,53.5,80745.03,0.0,1.0,0.0,0.0]
[1778363268342,53.5,80747.44,0.0,1.0,0.0,0.0]
[1778363269349,53.5,80750.18,0.0,1.0,0.0,0.0]
[1778363271363,53.5,80751.77,0.0,1.0,0.0,0.0]
[1778363276398,53.5,80752.03,0.0,1.0,0.0,0.0]
[1778363281433,53.5,80752.26,0.0,1.0,0.0,0.0]
[1778363286468,53.5,80752.31,0.0,1.0,0.0,0.0]
[1778363292510,53.5,80751.27,0.0,1.0,0.0,0.0]
[1778363296538,53.5,80754.85,0.0,1.0,0.0,0.0]
[1778363301573,53.5,80753.23,0.0,1.0,0.0,0.0]
[1778363306608,53.5,80753.21,0.0,1.0,0.0,0.0]
[1778363311643,53.5,80753.3,0.0,1.0,0.0,0.0]
[1778363312650,53.5,80748.79,0.0,1.0,0.0,0.0]
[1778363317685,53.5,80749.38,0.0,1.0,0.0,0.0]
[1778363322720,53.5,80749.31,0.0,1.0,0.0,0.0]
[1778363332794,53.5,80749.34,0.0,1.0,0.0,0.0]
[1778363340850,53.5,80749.38,0.0,1.0,0.0,0.0]
[1778363345885,53.5,80749.63,0.0,1.0,0.0,0.0]
[1778363346892,53.5,80764.03,0.0,1.0,0.0,0.0]
[1778363347899,53.5,80766.93,0.0,1.0,0.0,0.0]
[1778363348906,53.5,80771.63,0.0,1.0,0.0,0.0]
[1778363352934,53.5,80773.56,0.0,1.0,0.0,0.0]
[1778363357969,53.5,80774.38,0.0,1.0,0.0,0.0]
[1778363364011,53.5,80773.68,0.0,1.0,0.0,0.0]
[1778363368104,53.5,80774.41,0.0,1.0,0.0,0.0]
[1778363368310,53.5,80774.41,0.0,1.0,0.0,0.0]
[1778363368144,53.5,80774.41,0.0,1.0,0.0,0.0]
[1778363372070,53.5,80774.45,0.0,1.0,0.0,0.0]
[1778363375092,53.5,80772.46,0.0,1.0,0.0,0.0]
[1778363382142,53.5,80772.35,0.0,1.0,0.0,0.0]
[1778363387179,53.5,80771.97,0.0,1.0,0.0,0.0]
[1778363392214,53.5,80771.97,0.0,1.0,0.0,0.0]
[1778363398256,53.5,80771.21,0.0,1.0,0.0,0.0]
[1778363403291,53.5,80773.4,0.0,1.0,0.0,0.0]
[1778363405305,53.5,80775.56,0.0,1.0,0.0,0.0]
[1778363409944,53.5,80775.59,0.0,1.0,0.0,0.0]
[1778363410341,53.5,80781.96,0.0,1.0,0.0,0.0]
[1778363411347,53.5,80785.68,0.0,1.0,0.0,0.0]
[1778363413781,53.5,80786.03,0.0,1.0,0.0,0.0]
[1778363419403,53.5,80785.98,0.0,1.0,0.0,0.0]
[1778363424442,53.5,80786.3,0.0,1.0,0.0,0.0]
[1778363424758,53.5,80786.3,0.0,1.0,0.0,0.0]
[1778363427950,53.5,80786.61,0.0,1.0,0.0,0.0]
[1778363428063,53.5,80786.61,0.0,1.0,0.0,0.0]
[1778363428154,53.5,80785.59,0.0,1.0,0.0,0.0]
[1778363431491,53.5,80784.35,0.0,1.0,0.0,0.0]
[1778363434512,53.5,80777.4,0.0,1.0,0.0,0.0]
[1778363435519,53.5,80774.92,0.0,1.0,0.0,0.0]
[1778363437410,53.5,80773.23,0.0,1.0,0.0,0.0]
[1778363443575,53.5,80772.45,0.0,1.0,0.0,0.0]
[1778363444719,53.5,80772.45,0.0,1.0,0.0,0.0]
[1778363447815,53.5,80773.15,0.0,1.0,0.0,0.0]
[1778363452963,53.5,80772.73,0.0,1.0,0.0,0.0]
[1778363453061,53.5,80772.73,0.0,1.0,0.0,0.0]
[1778363453064,53.5,80772.69,0.0,1.0,0.0,0.0]
[1778363455660,53.5,80770.74,0.0,1.0,0.0,0.0]
[1778363457425,53.5,80770.74,0.0,1.0,0.0,0.0]
[1778363457560,53.5,80769.48,0.0,1.0,0.0,0.0]
[1778363462710,53.5,80769.37,0.0,1.0,0.0,0.0]
[1778363465820,53.5,80768.17,0.0,1.0,0.0,0.0]
[1778363466069,53.5,80768.17,0.0,1.0,0.0,0.0]
[1778363466118,53.5,80766.89,0.0,1.0,0.0,0.0]
[1778363466908,53.5,80766.89,0.0,1.0,0.0,0.0]
[1778363467077,53.5,80766.89,0.0,1.0,0.0,0.0]
[1778363471776,53.5,80765.19,0.0,1.0,0.0,0.0]
[1778363474794,53.5,80763.45,0.0,1.0,0.0,0.0]
[1778363477472,53.5,80764.21,0.0,1.0,0.0,0.0]
[1778363477567,53.5,80763.85,0.0,1.0,0.0,0.0]
[1778363477815,53.5,80763.25,0.0,1.0,0.0,0.0]
[1778363478705,53.5,80763.25,0.0,1.0,0.0,0.0]
[1778363478809,53.5,80763.25,0.0,1.0,0.0,0.0]
[1778363485871,53.5,80761.23,0.0,1.0,0.0,0.0]
[1778363487685,53.5,80761.19,0.0,1.0,0.0,0.0]
[1778363487814,53.5,80761.19,0.0,1.0,0.0,0.0]
[1778363487885,53.5,80761.13,0.0,1.0,0.0,0.0]
[1778363488845,53.5,80761.13,0.0,1.0,0.0,0.0]
[1778363489063,53.5,80761.13,0.0,1.0,0.0,0.0]
[1778363491913,53.5,80760.56,0.0,1.0,0.0,0.0]
[1778363497271,53.5,80761.66,0.0,1.0,0.0,0.0]
[1778363497312,53.5,80761.66,0.0,1.0,0.0,0.0]
[1778363497372,53.5,80760.67,0.0,1.0,0.0,0.0]
[1778363498124,53.5,80760.67,0.0,1.0,0.0,0.0]
[1778363498309,53.5,80760.67,0.0,1.0,0.0,0.0]
[1778363503997,53.5,80759.57,0.0,1.0,0.0,0.0]
[1778363507178,53.5,80758.55,0.0,1.0,0.0,0.0]
[1778363507312,53.5,80758.55,0.0,1.0,0.0,0.0]
[1778363507408,53.5,80758.55,0.0,1.0,0.0,0.0]
[1778363508245,53.5,80758.55,0.0,1.0,0.0,0.0]
[1778363508313,53.5,80758.55,0.0,1.0,0.0,0.0]
[1778363512053,53.5,80756.91,0.0,1.0,0.0,0.0]
[1778363513060,53.5,80755.32,0.0,1.0,0.0,0.0]
[1778363516907,53.5,80755.65,0.0,1.0,0.0,0.0]
[1778363517063,53.5,80755.65,0.0,1.0,0.0,0.0]
[1778363517088,53.5,80755.34,0.0,1.0,0.0,0.0]
[1778363517921,53.5,80755.34,0.0,1.0,0.0,0.0]
[1778363518059,53.5,80755.34,0.0,1.0,0.0,0.0]
[1778363524138,53.5,80754.81,0.0,1.0,0.0,0.0]
[1778363524556,53.5,80754.81,0.0,1.0,0.0,0.0]
[1778363524810,53.5,80754.81,0.0,1.0,0.0,0.0]
[1778363525145,53.5,80753.74,0.0,1.0,0.0,0.0]
[1778363526293,53.5,80753.74,0.0,1.0,0.0,0.0]
[1778363526310,53.5,80753.74,0.0,1.0,0.0,0.0]
[1778363532194,53.5,80752.87,0.0,1.0,0.0,0.0]
[1778363535990,53.5,80753.67,0.0,1.0,0.0,0.0]
[1778363536061,53.5,80753.67,0.0,1.0,0.0,0.0]
[1778363536091,53.5,80753.67,0.0,1.0,0.0,0.0]
[1778363536643,53.5,80753.67,0.0,1.0,0.0,0.0]
[1778363536814,53.5,80753.67,0.0,1.0,0.0,0.0]
[1778363543271,53.5,80752.67,0.0,1.0,0.0,0.0]
[1778363546355,53.5,80751.53,0.0,1.0,0.0,0.0]
[1778363546409,53.5,80751.46,0.0,1.0,0.0,0.0]
[1778363547522,53.5,80751.46,0.0,1.0,0.0,0.0]
[1778363547561,53.5,80751.46,0.0,1.0,0.0,0.0]
[1778363546636,53.5,80751.46,0.0,1.0,0.0,0.0]
[1778363555355,53.5,80751.7,0.0,1.0,0.0,0.0]
[1778363556397,53.5,80751.7,0.0,1.0,0.0,0.0]
[1778363556511,53.5,80751.49,0.0,1.0,0.0,0.0]
[1778363557337,53.5,80751.49,0.0,1.0,0.0,0.0]
[1778363557559,53.5,80751.49,0.0,1.0,0.0,0.0]
[1778363557369,53.5,80751.83,0.0,1.0,0.0,0.0]
[1778363563411,53.5,80751.39,0.0,1.0,0.0,0.0]
[1778363566702,53.5,80750.3,0.0,1.0,0.0,0.0]
[1778363566811,53.5,80750.3,0.0,1.0,0.0,0.0]
[1778363566910,53.5,80750.3,0.0,1.0,0.0,0.0]
[1778363567763,53.5,80750.3,0.0,1.0,0.0,0.0]
[1778363567812,53.5,80750.3,0.0,1.0,0.0,0.0]
[1778363574492,53.5,80750.14,0.0,1.0,0.0,0.0]
[1778363576647,53.5,80751.27,0.0,1.0,0.0,0.0]
[1778363576812,53.5,80751.27,0.0,1.0,0.0,0.0]
[1778363576877,53.5,80751.27,0.0,1.0,0.0,0.0]
[1778363577678,53.5,80751.27,0.0,1.0,0.0,0.0]
[1778363577812,53.5,80751.27,0.0,1.0,0.0,0.0]
[1778363585569,53.5,80749.6,0.0,1.0,0.0,0.0]
[1778363586534,53.5,80749.6,0.0,1.0,0.0,0.0]
[1778363586560,53.5,80749.6,0.0,1.0,0.0,0.0]
[1778363586535,53.5,80749.6,0.0,1.0,0.0,0.0]
[1778363587584,53.5,80749.62,0.0,1.0,0.0,0.0]
[1778363587633,53.5,80749.62,0.0,1.0,0.0,0.0]
[1778363587814,53.5,80749.62,0.0,1.0,0.0,0.0]
[1778363594632,53.5,80749.73,0.0,1.0,0.0,0.0]
[1778363595639,53.5,80751.27,0.0,1.0,0.0,0.0]
[1778363596713,53.5,80751.27,0.0,1.0,0.0,0.0]
[1778363596809,53.5,80751.27,0.0,1.0,0.0,0.0]
[1778363596814,53.5,80751.27,0.0,1.0,0.0,0.0]
[1778363597951,53.5,80751.27,0.0,1.0,0.0,0.0]
[1778363598063,53.5,80751.27,0.0,1.0,0.0,0.0]
[1778363606550,53.5,80751.18,0.0,1.0,0.0,0.0]
[1778363606559,53.5,80751.18,0.0,1.0,0.0,0.0]
[1778363606721,53.5,80750.16,0.0,1.0,0.0,0.0]
[1778363607715,53.5,80750.16,0.0,1.0,0.0,0.0]
[1778363607815,53.5,80750.16,0.0,1.0,0.0,0.0]
[1778363615784,53.5,80751.36,0.0,1.0,0.0,0.0]
[1778363617165,53.5,80751.36,0.0,1.0,0.0,0.0]
[1778363617310,53.5,80751.36,0.0,1.0,0.0,0.0]
[1778363617410,53.5,80751.36,0.0,1.0,0.0,0.0]
[1778363618511,53.5,80751.36,0.0,1.0,0.0,0.0]
[1778363618560,53.5,80751.36,0.0,1.0,0.0,0.0]
[1778363623840,53.5,80751.16,0.0,1.0,0.0,0.0]
[1778363628875,53.5,80751.02,0.0,1.0,0.0,0.0]
[1778363633703,53.5,80750.82,0.0,1.0,0.0,0.0]
[1778363633811,53.5,80750.82,0.0,1.0,0.0,0.0]
[1778363633910,53.5,80751.17,0.0,1.0,0.0,0.0]
[1778363634955,53.5,80751.17,0.0,1.0,0.0,0.0]
[1778363635064,53.5,80751.17,0.0,1.0,0.0,0.0]
[1778363640961,53.5,80751.14,0.0,1.0,0.0,0.0]
[1778363642980,53.5,80775.74,0.0,1.0,0.0,0.0]
[1778363643987,53.5,80786.95,0.0,1.0,0.0,0.0]
[1778363644994,53.5,80789.48,0.0,1.0,0.0,0.0]
[1778363646367,53.5,80789.48,0.0,1.0,0.0,0.0]
[1778363646559,53.5,80789.48,0.0,1.0,0.0,0.0]
[1778363646576,53.5,80789.77,0.0,1.0,0.0,0.0]
[1778363647755,53.5,80789.77,0.0,1.0,0.0,0.0]
[1778363647815,53.5,80789.77,0.0,1.0,0.0,0.0]
[1778363653050,53.5,80790.35,0.0,1.0,0.0,0.0]
[1778363656071,53.5,80791.46,0.0,1.0,0.0,0.0]
[1778363659442,53.5,80792.31,0.0,1.0,0.0,0.0]
[1778363659559,53.5,80792.31,0.0,1.0,0.0,0.0]
[1778363659625,53.5,80792.38,0.0,1.0,0.0,0.0]
[1778363660793,53.5,80792.38,0.0,1.0,0.0,0.0]
[1778363660812,53.5,80792.38,0.0,1.0,0.0,0.0]
[1778363661106,53.5,80797.56,0.0,1.0,0.0,0.0]
[1778363662113,53.5,80802.06,0.0,1.0,0.0,0.0]
[1778363663120,53.5,80796.12,0.0,1.0,0.0,0.0]
[1778363668156,53.5,80795.78,0.0,1.0,0.0,0.0]
[1778363673190,53.5,80797.47,0.0,1.0,0.0,0.0]
[1778363674986,53.5,80797.44,0.0,1.0,0.0,0.0]
[1778363675062,53.5,80797.44,0.0,1.0,0.0,0.0]
[1778363675211,53.5,80797.44,0.0,1.0,0.0,0.0]
[1778363676692,53.5,80797.44,0.0,1.0,0.0,0.0]
[1778363676811,53.5,80797.44,0.0,1.0,0.0,0.0]
[1778363680927,53.5,80796.87,0.0,1.0,0.0,0.0]
[1778363681062,53.5,80796.87,0.0,1.0,0.0,0.0]
[1778363681246,53.5,80795.27,0.0,1.0,0.0,0.0]
[1778363682556,53.5,80795.27,0.0,1.0,0.0,0.0]
[1778363682816,53.5,80795.64,0.0,1.0,0.0,0.0]
[1778363685277,53.5,80793.29,0.0,1.0,0.0,0.0]
[1778363686284,53.5,80790.02,0.0,1.0,0.0,0.0]
[1778363686808,53.5,80790.02,0.0,1.0,0.0,0.0]
[1778363687691,53.5,80790.02,0.0,1.0,0.0,0.0]
[1778363687291,53.5,80790.25,0.0,1.0,0.0,0.0]
[1778363687812,53.5,80790.25,0.0,1.0,0.0,0.0]
[1778363695347,53.5,80789.52,0.0,1.0,0.0,0.0]
[1778363700382,53.5,80789.09,0.0,1.0,0.0,0.0]
[1778363700984,53.5,80789.09,0.0,1.0,0.0,0.0]
[1778363701059,53.5,80789.09,0.0,1.0,0.0,0.0]
[1778363701389,53.5,80786.7,0.0,1.0,0.0,0.0]
[1778363702715,53.5,80785.59,0.0,1.0,0.0,0.0]
[1778363703007,53.5,80785.59,0.0,1.0,0.0,0.0]
[1778363703069,53.5,80785.59,0.0,1.0,0.0,0.0]
[1778363705417,53.5,80783.64,0.0,1.0,0.0,0.0]
[1778363705788,53.5,80783.64,0.0,1.0,0.0,0.0]
[1778363705812,53.5,80783.64,0.0,1.0,0.0,0.0]
[1778363706424,53.5,80782.84,0.0,1.0,0.0,0.0]
[1778363708438,53.5,80781.54,0.0,1.0,0.0,0.0]
[1778363713473,53.5,80780.73,0.0,1.0,0.0,0.0]
[1778363715487,53.5,80779.88,0.0,1.0,0.0,0.0]
[1778363716117,53.5,80779.88,0.0,1.0,0.0,0.0]
[1778363716311,53.5,80779.88,0.0,1.0,0.0,0.0]
[1778363716494,53.5,80780.09,0.0,1.0,0.0,0.0]
[1778363717962,53.5,80779.81,0.0,1.0,0.0,0.0]
[1778363718062,53.5,80779.81,0.0,1.0,0.0,0.0]
[1778363723543,53.5,80779.14,0.0,1.0,0.0,0.0]
[1778363724716,53.5,80779.14,0.0,1.0,0.0,0.0]
[1778363724550,53.5,80778.06,0.0,1.0,0.0,0.0]
[1778363724809,53.5,80778.06,0.0,1.0,0.0,0.0]
[1778363725557,53.5,80777.81,0.0,1.0,0.0,0.0]
[1778363726679,53.5,80777.81,0.0,1.0,0.0,0.0]
[1778363726812,53.5,80777.45,0.0,1.0,0.0,0.0]
[1778363734620,53.5,80776.8,0.0,1.0,0.0,0.0]
[1778363739655,53.5,80776.91,0.0,1.0,0.0,0.0]
[1778363744690,53.5,80777.09,0.0,1.0,0.0,0.0]
[1778363750732,53.5,80776.25,0.0,1.0,0.0,0.0]
[1778363755767,53.5,80775.47,0.0,1.0,0.0,0.0]
[1778363756774,53.5,80774.63,0.0,1.0,0.0,0.0]
[1778363759461,53.5,80774.63,0.0,1.0,0.0,0.0]
[1778363759560,53.5,80774.63,0.0,1.0,0.0,0.0]
[1778363759618,53.5,80774.56,0.0,1.0,0.0,0.0]
[1778363761757,53.5,80774.56,0.0,1.0,0.0,0.0]
[1778363761810,53.5,80774.56,0.0,1.0,0.0,0.0]
[1778363769869,53.5,80773.91,0.0,1.0,0.0,0.0]
[1778363770060,53.5,80773.91,0.0,1.0,0.0,0.0]
[1778363770150,53.5,80773.77,0.0,1.0,0.0,0.0]
[1778363772183,53.5,80773.63,0.0,1.0,0.0,0.0]
[1778363772311,53.5,80773.63,0.0,1.0,0.0,0.0]
[1778363783972,53.5,80773.91,0.0,1.0,0.0,0.0]
[1778363793035,53.5,80773.82,0.0,1.0,0.0,0.0]
[1778363800085,53.5,80773.79,0.0,1.0,0.0,0.0]
[1778363803790,53.5,80773.64,0.0,1.0,0.0,0.0]
[1778363803810,53.5,80773.64,0.0,1.0,0.0,0.0]
[1778363804066,53.5,80773.64,0.0,1.0,0.0,0.0]
[1778363804113,53.5,80773.54,0.0,1.0,0.0,0.0]
[1778363810155,53.5,80772.82,0.0,1.0,0.0,0.0]
[1778363811182,53.5,80772.82,0.0,1.0,0.0,0.0]
[1778363811312,53.5,80772.82,0.0,1.0,0.0,0.0]
[1778363817204,53.5,80772.59,0.0,1.0,0.0,0.0]
[1778363822239,53.5,80772.99,0.0,1.0,0.0,0.0]
[1778363827274,53.5,80773.67,0.0,1.0,0.0,0.0]
[1778363829288,53.5,80781.95,0.0,1.0,0.0,0.0]
[1778363830295,53.5,80784.83,0.0,1.0,0.0,0.0]
[1778363831481,53.5,80784.83,0.0,1.0,0.0,0.0]
[1778363831561,53.5,80784.83,0.0,1.0,0.0,0.0]
[1778363831582,53.5,80787.02,0.0,1.0,0.0,0.0]
[1778363832762,53.5,80787.02,0.0,1.0,0.0,0.0]
[1778363832810,53.5,80787.02,0.0,1.0,0.0,0.0]
[1778363832793,53.5,80786.95,0.0,1.0,0.0,0.0]
[1778363838351,53.5,80787.16,0.0,1.0,0.0,0.0]
[1778363839358,53.5,80797.07,0.0,1.0,0.0,0.0]
[1778363840365,53.5,80802.18,0.0,1.0,0.0,0.0]
[1778363841564,53.5,80802.18,0.0,1.0,0.0,0.0]
[1778363841811,53.5,80802.18,0.0,1.0,0.0,0.0]
[1778363848425,53.5,80803.27,0.0,1.0,0.0,0.0]
[1778363849432,53.5,80798.19,0.0,1.0,0.0,0.0]
[1778363851446,53.5,80797.08,0.0,1.0,0.0,0.0]
[1778363852332,53.5,80797.08,0.0,1.0,0.0,0.0]
[1778363852562,53.5,80797.08,0.0,1.0,0.0,0.0]
[1778363853238,53.5,80797.09,0.0,1.0,0.0,0.0]
[1778363853312,53.5,80797.09,0.0,1.0,0.0,0.0]
[1778363853460,53.5,80796.59,0.0,1.0,0.0,0.0]
[1778363858495,53.5,80795.49,0.0,1.0,0.0,0.0]
[1778363859160,53.5,80795.49,0.0,1.0,0.0,0.0]
[1778363859316,53.5,80795.49,0.0,1.0,0.0,0.0]
[1778363864537,53.5,80795.42,0.0,1.0,0.0,0.0]
[1778363865544,53.5,80792.87,0.0,1.0,0.0,0.0]
[1778363868089,53.5,80791.65,0.0,1.0,0.0,0.0]
[1778363868308,53.5,80791.65,0.0,1.0,0.0,0.0]
[1778363869516,53.5,80791.65,0.0,1.0,0.0,0.0]
[1778363869560,53.5,80791.65,0.0,1.0,0.0,0.0]
[1778363869568,53.5,80791.65,0.0,1.0,0.0,0.0]
[1778363879642,53.5,80790.67,0.0,1.0,0.0,0.0]
[1778363883670,53.5,80789.19,0.0,1.0,0.0,0.0]
[1778363888722,53.5,80788.73,0.0,1.0,0.0,0.0]
[1778363888812,53.5,80788.73,0.0,1.0,0.0,0.0]
[1778363895754,53.5,80788.73,0.0,1.0,0.0,0.0]
[1778363900789,53.5,80788.77,0.0,1.0,0.0,0.0]
[1778363910859,53.5,80788.42,0.0,1.0,0.0,0.0]
[1778363911866,53.5,80788.18,0.0,1.0,0.0,0.0]
[1778363915353,53.5,80787.08,0.0,1.0,0.0,0.0]
[1778363915558,53.5,80787.08,0.0,1.0,0.0,0.0]
[1778363916848,53.5,80787.17,0.0,1.0,0.0,0.0]
[1778363916949,53.5,80787.17,0.0,1.0,0.0,0.0]
[1778363917062,53.5,80787.17,0.0,1.0,0.0,0.0]
[1778363924957,53.5,80788.07,0.0,1.0,0.0,0.0]
[1778363925218,53.5,80788.07,0.0,1.0,0.0,0.0]
[1778363925310,53.5,80788.07,0.0,1.0,0.0,0.0]
[1778363933015,53.5,80776.87,0.0,1.0,0.0,0.0]
[1778363934594,53.5,80776.87,0.0,1.0,0.0,0.0]
[1778363934809,53.5,80776.87,0.0,1.0,0.0,0.0]
[1778363934910,53.5,80774.63,0.0,1.0,0.0,0.0]
[1778363935029,53.5,80772.6,0.0,1.0,0.0,0.0]
[1778363937043,53.5,80786.06,0.0,1.0,0.0,0.0]
[1778363938284,53.5,80786.06,0.0,1.0,0.0,0.0]
[1778363938310,53.5,80786.06,0.0,1.0,0.0,0.0]
[1778363938456,53.5,80791.43,0.0,1.0,0.0,0.0]
[1778363940032,53.5,80791.28,0.0,1.0,0.0,0.0]
[1778363940068,53.5,80791.28,0.0,1.0,0.0,0.0]
[1778363940133,53.5,80790.53,0.0,1.0,0.0,0.0]
[1778363942080,53.5,80783.93,0.0,1.0,0.0,0.0]
[1778363943762,53.5,80783.93,0.0,1.0,0.0,0.0]
[1778363943811,53.5,80783.93,0.0,1.0,0.0,0.0]
[1778363943883,53.5,80774.78,0.0,1.0,0.0,0.0]
[1778363944093,53.5,80776.91,0.0,1.0,0.0,0.0]
[1778363949131,53.5,80777.23,0.0,1.0,0.0,0.0]
[1778363956181,53.5,80776.91,0.0,1.0,0.0,0.0]
[1778363963230,53.5,80777.31,0.0,1.0,0.0,0.0]
[1778363965096,53.5,80777.09,0.0,1.0,0.0,0.0]
[1778363965309,53.5,80777.09,0.0,1.0,0.0,0.0]
[1778363967029,53.5,80776.59,0.0,1.0,0.0,0.0]
[1778363967070,53.5,80776.59,0.0,1.0,0.0,0.0]
[1778363967258,53.5,80775.13,0.0,1.0,0.0,0.0]
[1778363969758,53.5,80774.16,0.0,1.0,0.0,0.0]
[1778363969808,53.5,80774.16,0.0,1.0,0.0,0.0]
[1778363971286,53.5,80772.6,0.0,1.0,0.0,0.0]
[1778363980349,53.5,80772.06,0.0,1.0,0.0,0.0]
[1778363982610,53.5,80772.28,0.0,1.0,0.0,0.0]
[1778363982814,53.5,80772.28,0.0,1.0,0.0,0.0]
[1778363984463,53.5,80772.28,0.0,1.0,0.0,0.0]
[1778363984565,53.5,80772.28,0.0,1.0,0.0,0.0]
[1778363984671,53.5,80772.28,0.0,1.0,0.0,0.0]
[1778363995454,53.5,80772.1,0.0,1.0,0.0,0.0]
[1778364000489,53.5,80772.31,0.0,1.0,0.0,0.0]
[1778364002504,53.5,80781.13,0.0,1.0,0.0,0.0]
[1778364003081,53.5,80781.13,0.0,1.0,0.0,0.0]
[1778364003321,53.5,80781.13,0.0,1.0,0.0,0.0]
[1778364003510,53.5,80783.29,0.0,1.0,0.0,0.0]
[1778364005524,53.5,80785.04,0.0,1.0,0.0,0.0]
[1778364009588,53.5,80785.12,0.0,1.0,0.0,0.0]
[1778364009811,53.5,80785.12,0.0,1.0,0.0,0.0]
[1778364009849,53.5,80786.69,0.0,1.0,0.0,0.0]
[1778364010426,53.5,80786.69,0.0,1.0,0.0,0.0]
[1778364010566,53.5,80786.69,0.0,1.0,0.0,0.0]
[1778364010623,53.5,80786.69,0.0,1.0,0.0,0.0]
[1778364018616,53.5,80786.72,0.0,1.0,0.0,0.0]
[1778364020424,53.5,80786.72,0.0,1.0,0.0,0.0]
[1778364020561,53.5,80786.72,0.0,1.0,0.0,0.0]
[1778364026672,53.5,80786.73,0.0,1.0,0.0,0.0]
[1778364031708,53.5,80786.39,0.0,1.0,0.0,0.0]
[1778364034601,53.5,80786.93,0.0,1.0,0.0,0.0]
[1778364034808,53.5,80786.93,0.0,1.0,0.0,0.0]
[1778364036590,53.5,80787.5,0.0,1.0,0.0,0.0]
[1778364036811,53.5,80787.5,0.0,1.0,0.0,0.0]
[1778364036882,53.5,80787.54,0.0,1.0,0.0,0.0]
[1778364043792,53.5,80787.5,0.0,1.0,0.0,0.0]
[1778364048827,53.5,80787.15,0.0,1.0,0.0,0.0]
[1778364054869,53.5,80787.53,0.0,1.0,0.0,0.0]
[1778364059904,53.5,80787.13,0.0,1.0,0.0,0.0]
[1778364064939,53.5,80787.22,0.0,1.0,0.0,0.0]
[1778364069974,53.5,80787.22,0.0,1.0,0.0,0.0]
[1778364073795,53.5,80787.27,0.0,1.0,0.0,0.0]
[1778364073808,53.5,80787.27,0.0,1.0,0.0,0.0]
[1778364079037,53.5,80787.4,0.0,1.0,0.0,0.0]
[1778364084072,53.5,80788.11,0.0,1.0,0.0,0.0]
[1778364084166,53.5,80788.11,0.0,1.0,0.0,0.0]
[1778364084310,53.5,80788.11,0.0,1.0,0.0,0.0]
[1778364086459,53.5,80788.12,0.0,1.0,0.0,0.0]
[1778364086565,53.5,80788.12,0.0,1.0,0.0,0.0]
[1778364087093,53.5,80788.21,0.0,1.0,0.0,0.0]
[1778364091121,53.5,80788.27,0.0,1.0,0.0,0.0]
[1778364093602,53.5,80788.54,0.0,1.0,0.0,0.0]
[1778364093810,53.5,80788.54,0.0,1.0,0.0,0.0]
[1778364098777,53.5,80787.66,0.0,1.0,0.0,0.0]
[1778364098811,53.5,80787.66,0.0,1.0,0.0,0.0]
[1778364098878,53.5,80787.91,0.0,1.0,0.0,0.0]
[1778364102995,53.5,80782.92,0.0,1.0,0.0,0.0]
[1778364103205,53.5,80779.63,0.0,1.0,0.0,0.0]
[1778364106064,53.5,80779.25,0.0,1.0,0.0,0.0]
[1778364107233,53.5,80776.71,0.0,1.0,0.0,0.0]
[1778364108990,53.5,80776.71,0.0,1.0,0.0,0.0]
[1778364109071,53.5,80776.71,0.0,1.0,0.0,0.0]
[1778364109147,53.5,80775.32,0.0,1.0,0.0,0.0]
[1778364110822,53.5,80775.26,0.0,1.0,0.0,0.0]
[1778364111061,53.5,80775.26,0.0,1.0,0.0,0.0]
[1778364111162,53.5,80772.05,0.0,1.0,0.0,0.0]
[1778364111261,53.5,80770.59,0.0,1.0,0.0,0.0]
[1778364113275,53.5,80769.02,0.0,1.0,0.0,0.0]
[1778364115289,53.5,80771.87,0.0,1.0,0.0,0.0]
[1778364116940,53.5,80771.87,0.0,1.0,0.0,0.0]
[1778364117064,53.5,80771.87,0.0,1.0,0.0,0.0]
[1778364117161,53.5,80774.97,0.0,1.0,0.0,0.0]
[1778364117349,53.5,80774.97,0.0,1.0,0.0,0.0]
[1778364117559,53.5,80774.97,0.0,1.0,0.0,0.0]
[1778364121331,53.5,80777.77,0.0,1.0,0.0,0.0]
[1778364122338,53.5,80780.88,0.0,1.0,0.0,0.0]
[1778364123712,53.5,80780.88,0.0,1.0,0.0,0.0]
[1778364123811,53.5,80780.88,0.0,1.0,0.0,0.0]
[1778364123813,53.5,80780.38,0.0,1.0,0.0,0.0]
[1778364124310,53.5,80780.38,0.0,1.0,0.0,0.0]
[1778364129389,53.5,80781.25,0.0,1.0,0.0,0.0]
[1778364131403,53.5,80779.65,0.0,1.0,0.0,0.0]
[1778364133417,53.5,80776.42,0.0,1.0,0.0,0.0]
[1778364134424,53.5,80774.92,0.0,1.0,0.0,0.0]
[1778364136400,53.5,80775.07,0.0,1.0,0.0,0.0]
[1778364136566,53.5,80775.07,0.0,1.0,0.0,0.0]
[1778364137008,53.5,80775.07,0.0,1.0,0.0,0.0]
[1778364137070,53.5,80775.07,0.0,1.0,0.0,0.0]
[1778364137109,53.5,80774.57,0.0,1.0,0.0,0.0]
[1778364142481,53.5,80774.12,0.0,1.0,0.0,0.0]
[1778364143488,53.5,80777.86,0.0,1.0,0.0,0.0]
[1778364145046,53.5,80777.86,0.0,1.0,0.0,0.0]
[1778364145063,53.5,80777.86,0.0,1.0,0.0,0.0]
[1778364145147,53.5,80779.82,0.0,1.0,0.0,0.0]
[1778364145794,53.5,80779.82,0.0,1.0,0.0,0.0]
[1778364145810,53.5,80779.82,0.0,1.0,0.0,0.0]
[1778364151549,53.5,80780.61,0.0,1.0,0.0,0.0]
[1778364154201,53.5,80780.61,0.0,1.0,0.0,0.0]
[1778364154313,53.5,80780.54,0.0,1.0,0.0,0.0]
[1778364154855,53.5,80780.54,0.0,1.0,0.0,0.0]
[1778364155062,53.5,80780.54,0.0,1.0,0.0,0.0]
[1778364155073,53.5,80779.02,0.0,1.0,0.0,0.0]
[1778364158598,53.5,80781.13,0.0,1.0,0.0,0.0]
[1778364159753,53.5,80781.13,0.0,1.0,0.0,0.0]
[1778364159813,53.5,80781.13,0.0,1.0,0.0,0.0]
[1778364159910,53.5,80779.63,0.0,1.0,0.0,0.0]
[1778364160579,53.5,80779.63,0.0,1.0,0.0,0.0]
[1778364160811,53.5,80779.63,0.0,1.0,0.0,0.0]
[1778364165647,53.5,80776.91,0.0,1.0,0.0,0.0]
[1778364166537,53.5,80776.91,0.0,1.0,0.0,0.0]
[1778364166566,53.5,80776.91,0.0,1.0,0.0,0.0]
[1778364166654,53.5,80777.2,0.0,1.0,0.0,0.0]
[1778364167377,53.5,80777.2,0.0,1.0,0.0,0.0]
[1778364167562,53.5,80777.2,0.0,1.0,0.0,0.0]
[1778364168668,53.5,80772.86,0.0,1.0,0.0,0.0]
[1778364172733,53.5,80772.2,0.0,1.0,0.0,0.0]
[1778364172815,53.5,80772.2,0.0,1.0,0.0,0.0]
[1778364172892,53.5,80772.2,0.0,1.0,0.0,0.0]
[1778364175349,53.5,80771.0,0.0,1.0,0.0,0.0]
[1778364175562,53.5,80771.0,0.0,1.0,0.0,0.0]
[1778364177731,53.5,80776.78,0.0,1.0,0.0,0.0]
[1778364179851,53.5,80777.66,0.0,1.0,0.0,0.0]
[1778364180068,53.5,80777.66,0.0,1.0,0.0,0.0]
[1778364180136,53.5,80778.06,0.0,1.0,0.0,0.0]
[1778364180653,53.5,80778.06,0.0,1.0,0.0,0.0]
[1778364180809,53.5,80778.06,0.0,1.0,0.0,0.0]
[1778364186794,53.5,80779.11,0.0,1.0,0.0,0.0]
[1778364194851,53.5,80778.16,0.0,1.0,0.0,0.0]
[1778364196078,53.5,80778.16,0.0,1.0,0.0,0.0]
[1778364196109,53.5,80777.77,0.0,1.0,0.0,0.0]
[1778364196315,53.5,80777.77,0.0,1.0,0.0,0.0]
[1778364196600,53.5,80777.77,0.0,1.0,0.0,0.0]
[1778364196811,53.5,80777.77,0.0,1.0,0.0,0.0]
[1778364196865,53.5,80776.44,0.0,1.0,0.0,0.0]
[1778364197872,53.5,80770.27,0.0,1.0,0.0,0.0]
[1778364199886,53.5,80768.8,0.0,1.0,0.0,0.0]
[1778364200893,53.5,80761.87,0.0,1.0,0.0,0.0]
[1778364201900,53.5,80759.18,0.0,1.0,0.0,0.0]
[1778364203047,53.5,80759.18,0.0,1.0,0.0,0.0]
[1778364203072,53.5,80759.18,0.0,1.0,0.0,0.0]
[1778364203119,53.5,80757.39,0.0,1.0,0.0,0.0]
[1778364204204,53.5,80757.39,0.0,1.0,0.0,0.0]
[1778364204313,53.5,80757.61,0.0,1.0,0.0,0.0]
[1778364210964,53.5,80755.85,0.0,1.0,0.0,0.0]
[1778364211971,53.5,80755.82,0.0,1.0,0.0,0.0]
[1778364214992,53.5,80757.11,0.0,1.0,0.0,0.0]
[1778364215999,53.5,80758.9,0.0,1.0,0.0,0.0]
[1778364218472,53.5,80759.62,0.0,1.0,0.0,0.0]
[1778364218572,53.5,80759.62,0.0,1.0,0.0,0.0]
[1778364219020,53.5,80760.12,0.0,1.0,0.0,0.0]
[1778364219316,53.5,80760.12,0.0,1.0,0.0,0.0]
[1778364219564,53.5,80760.12,0.0,1.0,0.0,0.0]
[1778364225062,53.5,80759.84,0.0,1.0,0.0,0.0]
[1778364230097,53.5,80759.2,0.0,1.0,0.0,0.0]
[1778364231104,53.5,80757.03,0.0,1.0,0.0,0.0]
[1778364233272,53.5,80755.79,0.0,1.0,0.0,0.0]
[1778364233312,53.5,80755.51,0.0,1.0,0.0,0.0]
[1778364233979,53.5,80755.51,0.0,1.0,0.0,0.0]
[1778364234066,53.5,80755.51,0.0,1.0,0.0,0.0]
[1778364234072,53.5,80755.51,0.0,1.0,0.0,0.0]
[1778364240167,53.5,80755.15,0.0,1.0,0.0,0.0]
[1778364241517,53.5,80755.44,0.0,1.0,0.0,0.0]
[1778364241563,53.5,80755.44,0.0,1.0,0.0,0.0]
[1778364242215,53.5,80755.44,0.0,1.0,0.0,0.0]
[1778364242181,53.5,80755.4,0.0,1.0,0.0,0.0]
[1778364242311,53.5,80755.4,0.0,1.0,0.0,0.0]
[1778364248223,53.5,80754.58,0.0,1.0,0.0,0.0]
[1778364252251,53.5,80753.15,0.0,1.0,0.0,0.0]
[1778364253958,53.5,80752.83,0.0,1.0,0.0,0.0]
[1778364254064,53.5,80752.83,0.0,1.0,0.0,0.0]
[1778364254265,53.5,80752.79,0.0,1.0,0.0,0.0]
[1778364254911,53.5,80752.79,0.0,1.0,0.0,0.0]
[1778364255062,53.5,80752.79,0.0,1.0,0.0,0.0]
[1778364263328,53.5,80751.43,0.0,1.0,0.0,0.0]
[1778364267356,53.5,80753.98,0.0,1.0,0.0,0.0]
[1778364268837,53.5,80753.98,0.0,1.0,0.0,0.0]
[1778364269061,53.5,80753.98,0.0,1.0,0.0,0.0]
[1778364269160,53.5,80756.14,0.0,1.0,0.0,0.0]
[1778364270030,53.5,80756.14,0.0,1.0,0.0,0.0]
[1778364270064,53.5,80756.14,0.0,1.0,0.0,0.0]
[1778364272391,53.5,80756.73,0.0,1.0,0.0,0.0]
[1778364277427,53.5,80756.98,0.0,1.0,0.0,0.0]
[1778364283188,53.5,80756.63,0.0,1.0,0.0,0.0]
[1778364283312,53.5,80756.63,0.0,1.0,0.0,0.0]
[1778364283289,53.5,80754.04,0.0,1.0,0.0,0.0]
[1778364284163,53.5,80754.04,0.0,1.0,0.0,0.0]
[1778364284311,53.5,80754.04,0.0,1.0,0.0,0.0]
[1778364284259,53.5,80753.69,0.0,1.0,0.0,0.0]
[1778364289512,53.5,80753.72,0.0,1.0,0.0,0.0]
[1778364292829,53.5,80753.73,0.0,1.0,0.0,0.0]
[1778364293060,53.5,80753.73,0.0,1.0,0.0,0.0]
[1778364293160,53.5,80753.73,0.0,1.0,0.0,0.0]
[1778364293927,53.5,80753.73,0.0,1.0,0.0,0.0]
[1778364294063,53.5,80753.73,0.0,1.0,0.0,0.0]
[1778364294547,53.5,80756.13,0.0,1.0,0.0,0.0]
[1778364295554,53.5,80757.3,0.0,1.0,0.0,0.0]
[1778364296561,53.5,80758.88,0.0,1.0,0.0,0.0]
[1778364299185,53.5,80758.32,0.0,1.0,0.0,0.0]
[1778364299310,53.5,80758.32,0.0,1.0,0.0,0.0]
[1778364299283,53.5,80758.32,0.0,1.0,0.0,0.0]
[1778364299582,53.5,80762.33,0.0,1.0,0.0,0.0]
[1778364300403,53.5,80762.33,0.0,1.0,0.0,0.0]
[1778364300563,53.5,80762.33,0.0,1.0,0.0,0.0]
[1778364301596,53.5,80758.01,0.0,1.0,0.0,0.0]
[1778364303610,53.5,80756.77,0.0,1.0,0.0,0.0]
[1778364306859,53.5,80756.77,0.0,1.0,0.0,0.0]
[1778364307060,53.5,80756.77,0.0,1.0,0.0,0.0]
[1778364310222,53.5,80756.13,0.0,1.0,0.0,0.0]
[1778364310309,53.5,80756.13,0.0,1.0,0.0,0.0]
[1778364310267,53.5,80755.85,0.0,1.0,0.0,0.0]
[1778364310390,53.5,80755.85,0.0,1.0,0.0,0.0]
[1778364315694,53.5,80755.87,0.0,1.0,0.0,0.0]
[1778364323751,53.5,80755.59,0.0,1.0,0.0,0.0]
[1778364325936,53.5,80755.94,0.0,1.0,0.0,0.0]
[1778364326061,53.5,80755.94,0.0,1.0,0.0,0.0]
[1778364329793,53.5,80758.82,0.0,1.0,0.0,0.0]
[1778364330439,53.5,80758.82,0.0,1.0,0.0,0.0]
[1778364330565,53.5,80758.82,0.0,1.0,0.0,0.0]
[1778364330800,53.5,80760.8,0.0,1.0,0.0,0.0]
[1778364331940,53.5,80760.8,0.0,1.0,0.0,0.0]
[1778364332065,53.5,80760.8,0.0,1.0,0.0,0.0]
[1778364332165,53.5,80760.98,0.0,1.0,0.0,0.0]
[1778364340871,53.5,80761.39,0.0,1.0,0.0,0.0]
[1778364348926,53.5,80761.36,0.0,1.0,0.0,0.0]
[1778364351155,53.5,80761.53,0.0,1.0,0.0,0.0]
[1778364351311,53.5,80761.53,0.0,1.0,0.0,0.0]
[1778364356985,53.5,80761.57,0.0,1.0,0.0,0.0]
[1778364363032,53.5,80761.42,0.0,1.0,0.0,0.0]
[1778364364070,53.5,80761.42,0.0,1.0,0.0,0.0]
[1778364364310,53.5,80761.42,0.0,1.0,0.0,0.0]
[1778364364351,53.5,80764.64,0.0,1.0,0.0,0.0]
[1778364365253,53.5,80764.64,0.0,1.0,0.0,0.0]
[1778364365311,53.5,80764.64,0.0,1.0,0.0,0.0]
[1778364365353,53.5,80766.33,0.0,1.0,0.0,0.0]
[1778364368067,53.5,80767.32,0.0,1.0,0.0,0.0]
[1778364369541,53.5,80767.24,0.0,1.0,0.0,0.0]
[1778364369559,53.5,80767.24,0.0,1.0,0.0,0.0]
[1778364370081,53.5,80763.33,0.0,1.0,0.0,0.0]
[1778364371206,53.5,80763.33,0.0,1.0,0.0,0.0]
[1778364371311,53.5,80763.33,0.0,1.0,0.0,0.0]
[1778364372098,53.5,80760.12,0.0,1.0,0.0,0.0]
[1778364372590,53.5,80760.12,0.0,1.0,0.0,0.0]
[1778364372809,53.5,80760.12,0.0,1.0,0.0,0.0]
[1778364373104,53.5,80756.83,0.0,1.0,0.0,0.0]
[1778364374111,53.5,80755.7,0.0,1.0,0.0,0.0]
[1778364379146,53.5,80754.45,0.0,1.0,0.0,0.0]
[1778364382168,53.5,80752.88,0.0,1.0,0.0,0.0]
[1778364385366,53.5,80753.67,0.0,1.0,0.0,0.0]
[1778364385560,53.5,80753.67,0.0,1.0,0.0,0.0]
[1778364391231,53.5,80752.02,0.0,1.0,0.0,0.0]
[1778364394252,53.5,80750.92,0.0,1.0,0.0,0.0]
[1778364395124,53.5,80750.92,0.0,1.0,0.0,0.0]
[1778364395320,53.5,80750.92,0.0,1.0,0.0,0.0]
[1778364395388,53.5,80749.23,0.0,1.0,0.0,0.0]
[1778364396464,53.5,80749.23,0.0,1.0,0.0,0.0]
[1778364396560,53.5,80749.02,0.0,1.0,0.0,0.0]
[1778364402309,53.5,80749.22,0.0,1.0,0.0,0.0]
[1778364407343,53.5,80752.63,0.0,1.0,0.0,0.0]
[1778364407950,53.5,80752.63,0.0,1.0,0.0,0.0]
[1778364408060,53.5,80752.63,0.0,1.0,0.0,0.0]
[1778364408350,53.5,80754.92,0.0,1.0,0.0,0.0]
[1778364409357,53.5,80755.85,0.0,1.0,0.0,0.0]
[1778364409557,53.5,80755.85,0.0,1.0,0.0,0.0]
[1778364409811,53.5,80755.85,0.0,1.0,0.0,0.0]
[1778364410364,53.5,80756.71,0.0,1.0,0.0,0.0]
[1778364413385,53.5,80757.62,0.0,1.0,0.0,0.0]
[1778364413592,53.5,80757.62,0.0,1.0,0.0,0.0]
[1778364413813,53.5,80757.62,0.0,1.0,0.0,0.0]
[1778364416239,53.5,80758.13,0.0,1.0,0.0,0.0]
[1778364416308,53.5,80758.13,0.0,1.0,0.0,0.0]
[1778364416406,53.5,80758.93,0.0,1.0,0.0,0.0]
[1778364417413,53.5,80759.91,0.0,1.0,0.0,0.0]
[1778364421561,53.5,80760.26,0.0,1.0,0.0,0.0]
[1778364421809,53.5,80760.26,0.0,1.0,0.0,0.0]
[1778364422449,53.5,80759.03,0.0,1.0,0.0,0.0]
[1778364427484,53.5,80759.57,0.0,1.0,0.0,0.0]
[1778364433526,53.5,80759.31,0.0,1.0,0.0,0.0]
[1778364437193,53.5,80759.45,0.0,1.0,0.0,0.0]
[1778364437310,53.5,80759.45,0.0,1.0,0.0,0.0]
[1778364439110,53.5,80759.7,0.0,1.0,0.0,0.0]
[1778364439310,53.5,80759.7,0.0,1.0,0.0,0.0]
[1778364439345,53.5,80759.67,0.0,1.0,0.0,0.0]
[1778364441346,53.5,80759.42,0.0,1.0,0.0,0.0]
[1778364441368,53.5,80758.12,0.0,1.0,0.0,0.0]
[1778364441559,53.5,80758.12,0.0,1.0,0.0,0.0]
[1778364441582,53.5,80755.95,0.0,1.0,0.0,0.0]
[1778364442589,53.5,80754.07,0.0,1.0,0.0,0.0]
[1778364448631,53.5,80753.72,0.0,1.0,0.0,0.0]
[1778364451653,53.5,80753.6,0.0,1.0,0.0,0.0]
[1778364456688,53.5,80753.31,0.0,1.0,0.0,0.0]
[1778364462939,53.5,80752.93,0.0,1.0,0.0,0.0]
[1778364463058,53.5,80752.93,0.0,1.0,0.0,0.0]
[1778364463374,53.5,80752.89,0.0,1.0,0.0,0.0]
[1778364465034,53.5,80752.86,0.0,1.0,0.0,0.0]
[1778364465062,53.5,80752.86,0.0,1.0,0.0,0.0]
[1778364467765,53.5,80751.0,0.0,1.0,0.0,0.0]
[1778364472800,53.5,80750.82,0.0,1.0,0.0,0.0]
[1778364477836,53.5,80751.0,0.0,1.0,0.0,0.0]
[1778364484885,53.5,80751.68,0.0,1.0,0.0,0.0]
[1778364489920,53.5,80749.78,0.0,1.0,0.0,0.0]
[1778364492334,53.5,80749.34,0.0,1.0,0.0,0.0]
[1778364492422,53.5,80747.9,0.0,1.0,0.0,0.0]
[1778364492561,53.5,80747.9,0.0,1.0,0.0,0.0]
[1778364494069,53.5,80747.62,0.0,1.0,0.0,0.0]
[1778364494164,53.5,80746.89,0.0,1.0,0.0,0.0]
[1778364495963,53.5,80744.39,0.0,1.0,0.0,0.0]
[1778364500227,53.5,80743.46,0.0,1.0,0.0,0.0]
[1778364500310,53.5,80743.46,0.0,1.0,0.0,0.0]
[1778364507040,53.5,80743.11,0.0,1.0,0.0,0.0]
[1778364513082,53.5,80742.97,0.0,1.0,0.0,0.0]
[1778364515096,53.5,80740.2,0.0,1.0,0.0,0.0]
[1778364515848,53.5,80740.2,0.0,1.0,0.0,0.0]
[1778364516071,53.5,80740.2,0.0,1.0,0.0,0.0]
[1778364517234,53.5,80739.91,0.0,1.0,0.0,0.0]
[1778364517314,53.5,80739.91,0.0,1.0,0.0,0.0]
[1778364517388,53.5,80739.8,0.0,1.0,0.0,0.0]
[1778364524160,53.5,80738.88,0.0,1.0,0.0,0.0]
[1778364529351,53.5,80738.75,0.0,1.0,0.0,0.0]
[1778364529563,53.5,80738.75,0.0,1.0,0.0,0.0]
[1778364529452,53.5,80733.67,0.0,1.0,0.0,0.0]
[1778364535237,53.5,80732.26,0.0,1.0,0.0,0.0]
[1778364537235,53.5,80732.26,0.0,1.0,0.0,0.0]
[1778364537310,53.5,80732.26,0.0,1.0,0.0,0.0]
[1778364538177,53.5,80731.94,0.0,1.0,0.0,0.0]
[1778364538313,53.5,80731.94,0.0,1.0,0.0,0.0]
[1778364538373,53.5,80732.12,0.0,1.0,0.0,0.0]
[1778364541279,53.5,80729.3,0.0,1.0,0.0,0.0]
[1778364543211,53.5,80728.98,0.0,1.0,0.0,0.0]
[1778364543308,53.5,80728.98,0.0,1.0,0.0,0.0]
[1778364551349,53.5,80723.4,0.0,1.0,0.0,0.0]
[1778364552976,53.5,80722.61,0.0,1.0,0.0,0.0]
[1778364553059,53.5,80722.61,0.0,1.0,0.0,0.0]
[1778364555311,53.5,80722.28,0.0,1.0,0.0,0.0]
[1778364555564,53.5,80722.28,0.0,1.0,0.0,0.0]
[1778364555377,53.5,80722.71,0.0,1.0,0.0,0.0]
[1778364560413,53.5,80730.88,0.0,1.0,0.0,0.0]
[1778364560984,53.5,80730.88,0.0,1.0,0.0,0.0]
[1778364561067,53.5,80730.88,0.0,1.0,0.0,0.0]
[1778364561420,53.5,80734.52,0.0,1.0,0.0,0.0]
[1778364567463,53.5,80736.5,0.0,1.0,0.0,0.0]
[1778364568669,53.5,80736.5,0.0,1.0,0.0,0.0]
[1778364568811,53.5,80736.5,0.0,1.0,0.0,0.0]
[1778364570629,53.5,80736.92,0.0,1.0,0.0,0.0]
[1778364570812,53.5,80736.76,0.0,1.0,0.0,0.0]
[1778364571492,53.5,80736.75,0.0,1.0,0.0,0.0]
[1778364574089,53.5,80735.36,0.0,1.0,0.0,0.0]
[1778364574315,53.5,80735.36,0.0,1.0,0.0,0.0]
[1778364579547,53.5,80734.16,0.0,1.0,0.0,0.0]
[1778364585591,53.5,80733.8,0.0,1.0,0.0,0.0]
[1778364586627,53.5,80733.8,0.0,1.0,0.0,0.0]
[1778364586811,53.5,80733.7,0.0,1.0,0.0,0.0]
[1778364588632,53.5,80733.67,0.0,1.0,0.0,0.0]
[1778364588813,53.5,80733.67,0.0,1.0,0.0,0.0]
[1778364588901,53.5,80733.67,0.0,1.0,0.0,0.0]
[1778364595663,53.5,80733.54,0.0,1.0,0.0,0.0]
[1778364600696,53.5,80733.53,0.0,1.0,0.0,0.0]
[1778364613789,53.5,80733.45,0.0,1.0,0.0,0.0]
[1778364620838,53.5,80733.53,0.0,1.0,0.0,0.0]
[1778364623466,53.5,80733.42,0.0,1.0,0.0,0.0]
[1778364623560,53.5,80733.42,0.0,1.0,0.0,0.0]
[1778364629901,53.5,80733.71,0.0,1.0,0.0,0.0]
[1778364634257,53.5,80733.68,0.0,1.0,0.0,0.0]
[1778364634310,53.5,80733.68,0.0,1.0,0.0,0.0]
[1778364634358,53.5,80733.68,0.0,1.0,0.0,0.0]
[1778364636326,53.5,80733.23,0.0,1.0,0.0,0.0]
[1778364636560,53.5,80733.23,0.0,1.0,0.0,0.0]
[1778364636661,53.5,80733.23,0.0,1.0,0.0,0.0]
[1778364642992,53.5,80733.72,0.0,1.0,0.0,0.0]
[1778364644455,53.5,80733.72,0.0,1.0,0.0,0.0]
[1778364644558,53.5,80733.72,0.0,1.0,0.0,0.0]
[1778364654072,53.5,80734.25,0.0,1.0,0.0,0.0]
[1778364654310,53.5,80734.25,0.0,1.0,0.0,0.0]
[1778364656259,53.5,80733.75,0.0,1.0,0.0,0.0]
[1778364656311,53.5,80733.75,0.0,1.0,0.0,0.0]
[1778364656409,53.5,80733.75,0.0,1.0,0.0,0.0]
[1778364662125,53.5,80733.75,0.0,1.0,0.0,0.0]
[1778364664214,53.5,80733.84,0.0,1.0,0.0,0.0]
[1778364664311,53.5,80733.84,0.0,1.0,0.0,0.0]
[1778364673202,53.5,80734.67,0.0,1.0,0.0,0.0]
[1778364679244,53.5,80734.57,0.0,1.0,0.0,0.0]
[1778364684389,53.5,80734.6,0.0,1.0,0.0,0.0]
[1778364684558,53.5,80734.6,0.0,1.0,0.0,0.0]
[1778364686551,53.5,80734.57,0.0,1.0,0.0,0.0]
[1778364686562,53.5,80734.57,0.0,1.0,0.0,0.0]
[1778364686653,53.5,80734.57,0.0,1.0,0.0,0.0]
[1778364692335,53.5,80734.6,0.0,1.0,0.0,0.0]
[1778364698377,53.5,80734.35,0.0,1.0,0.0,0.0]
[1778364700424,53.5,80734.46,0.0,1.0,0.0,0.0]
[1778364700559,53.5,80734.46,0.0,1.0,0.0,0.0]
[1778364700647,53.5,80739.32,0.0,1.0,0.0,0.0]
[1778364701398,53.5,80742.77,0.0,1.0,0.0,0.0]
[1778364704286,53.5,80744.16,0.0,1.0,0.0,0.0]
[1778364704393,53.5,80744.16,0.0,1.0,0.0,0.0]
[1778364704561,53.5,80744.16,0.0,1.0,0.0,0.0]
[1778364704661,53.5,80744.43,0.0,1.0,0.0,0.0]
[1778364705656,53.5,80745.92,0.0,1.0,0.0,0.0]
[1778364706433,53.5,80748.41,0.0,1.0,0.0,0.0]
[1778364711469,53.5,80748.48,0.0,1.0,0.0,0.0]
[1778364717511,53.5,80750.09,0.0,1.0,0.0,0.0]
[1778364718518,53.5,80752.38,0.0,1.0,0.0,0.0]
[1778364723553,53.5,80750.15,0.0,1.0,0.0,0.0]
[1778364728588,53.5,80750.0,0.0,1.0,0.0,0.0]
[1778364730604,53.5,80747.39,0.0,1.0,0.0,0.0]
[1778364731609,53.5,80744.38,0.0,1.0,0.0,0.0]
[1778364732616,53.5,80740.58,0.0,1.0,0.0,0.0]
[1778364737651,53.5,80739.27,0.0,1.0,0.0,0.0]
[1778364744700,53.5,80739.82,0.0,1.0,0.0,0.0]
[1778364752756,53.5,80739.69,0.0,1.0,0.0,0.0]
[1778364754770,53.5,80736.56,0.0,1.0,0.0,0.0]
[1778364759805,53.5,80736.22,0.0,1.0,0.0,0.0]
[1778364764840,53.5,80734.41,0.0,1.0,0.0,0.0]
[1778364770882,53.5,80734.38,0.0,1.0,0.0,0.0]
[1778364778274,53.5,80733.34,0.0,1.0,0.0,0.0]
[1778364782058,53.5,80733.2,0.0,1.0,0.0,0.0]
[1778364788003,53.5,80733.51,0.0,1.0,0.0,0.0]
[1778364794046,53.5,80734.19,0.0,1.0,0.0,0.0]
[1778364796255,53.5,80734.16,0.0,1.0,0.0,0.0]
[1778364796311,53.5,80734.16,0.0,1.0,0.0,0.0]
[1778364796411,53.5,80734.23,0.0,1.0,0.0,0.0]
[1778364797728,53.5,80734.23,0.0,1.0,0.0,0.0]
[1778364797810,53.5,80734.23,0.0,1.0,0.0,0.0]
[1778364803109,53.5,80728.21,0.0,1.0,0.0,0.0]
[1778364804116,53.5,80726.68,0.0,1.0,0.0,0.0]
[1778364805301,53.5,80726.68,0.0,1.0,0.0,0.0]
[1778364805314,53.5,80726.68,0.0,1.0,0.0,0.0]
[1778364805602,53.5,80726.68,0.0,1.0,0.0,0.0]
[1778364805809,53.5,80726.68,0.0,1.0,0.0,0.0]
[1778364805840,53.5,80726.61,0.0,1.0,0.0,0.0]
[1778364814186,53.5,80726.53,0.0,1.0,0.0,0.0]
[1778364819221,53.5,80725.65,0.0,1.0,0.0,0.0]
[1778364822242,53.5,80729.97,0.0,1.0,0.0,0.0]
[1778364823249,53.5,80731.41,0.0,1.0,0.0,0.0]
[1778364825718,53.5,80731.12,0.0,1.0,0.0,0.0]
[1778364825814,53.5,80731.12,0.0,1.0,0.0,0.0]
[1778364825815,53.5,80731.47,0.0,1.0,0.0,0.0]
[1778364826270,53.5,80731.47,0.0,1.0,0.0,0.0]
[1778364826309,53.5,80731.47,0.0,1.0,0.0,0.0]
[1778364832312,53.5,80731.4,0.0,1.0,0.0,0.0]
[1778364836419,53.5,80731.87,0.0,1.0,0.0,0.0]
[1778364836562,53.5,80731.87,0.0,1.0,0.0,0.0]
[1778364836583,53.5,80731.91,0.0,1.0,0.0,0.0]
[1778364836905,53.5,80731.91,0.0,1.0,0.0,0.0]
[1778364837065,53.5,80731.91,0.0,1.0,0.0,0.0]
[1778364844396,53.5,80731.36,0.0,1.0,0.0,0.0]
[1778364850439,53.5,80730.66,0.0,1.0,0.0,0.0]
[1778364858495,53.5,80732.17,0.0,1.0,0.0,0.0]
[1778364859502,53.5,80736.19,0.0,1.0,0.0,0.0]
[1778364860509,53.5,80737.59,0.0,1.0,0.0,0.0]
[1778364861564,53.5,80737.59,0.0,1.0,0.0,0.0]
[1778364861812,53.5,80737.59,0.0,1.0,0.0,0.0]
[1778364861909,53.5,80739.09,0.0,1.0,0.0,0.0]
[1778364862215,53.5,80739.09,0.0,1.0,0.0,0.0]
[1778364862310,53.5,80739.09,0.0,1.0,0.0,0.0]
[1778364867558,53.5,80740.89,0.0,1.0,0.0,0.0]
[1778364869163,53.5,80742.25,0.0,1.0,0.0,0.0]
[1778364869311,53.5,80742.25,0.0,1.0,0.0,0.0]
[1778364869852,53.5,80742.25,0.0,1.0,0.0,0.0]
[1778364869908,53.5,80741.78,0.0,1.0,0.0,0.0]
[1778364870066,53.5,80741.78,0.0,1.0,0.0,0.0]
[1778364873600,53.5,80741.87,0.0,1.0,0.0,0.0]
[1778364876620,53.5,80742.98,0.0,1.0,0.0,0.0]
[1778364876812,53.5,80742.98,0.0,1.0,0.0,0.0]
[1778364876883,53.5,80742.98,0.0,1.0,0.0,0.0]
[1778364877209,53.5,80742.98,0.0,1.0,0.0,0.0]
[1778364877313,53.5,80742.98,0.0,1.0,0.0,0.0]
[1778364882663,53.5,80742.67,0.0,1.0,0.0,0.0]
[1778364885756,53.5,80741.43,0.0,1.0,0.0,0.0]
[1778364885814,53.5,80741.43,0.0,1.0,0.0,0.0]
[1778364885815,53.5,80741.57,0.0,1.0,0.0,0.0]
[1778364886343,53.5,80741.57,0.0,1.0,0.0,0.0]
[1778364886565,53.5,80741.57,0.0,1.0,0.0,0.0]
[1778364892733,53.5,80741.58,0.0,1.0,0.0,0.0]
[1778364894747,53.5,80743.11,0.0,1.0,0.0,0.0]
[1778364895863,53.5,80743.11,0.0,1.0,0.0,0.0]
[1778364895910,53.5,80743.11,0.0,1.0,0.0,0.0]
[1778364896069,53.5,80743.11,0.0,1.0,0.0,0.0]
[1778364896766,53.5,80743.11,0.0,1.0,0.0,0.0]
[1778364896810,53.5,80743.11,0.0,1.0,0.0,0.0]
[1778364902803,53.5,80743.01,0.0,1.0,0.0,0.0]
[1778364904817,53.5,80741.51,0.0,1.0,0.0,0.0]
[1778364905491,53.5,80741.51,0.0,1.0,0.0,0.0]
[1778364905563,53.5,80741.51,0.0,1.0,0.0,0.0]
[1778364905592,53.5,80741.51,0.0,1.0,0.0,0.0]
[1778364906029,53.5,80741.51,0.0,1.0,0.0,0.0]
[1778364906067,53.5,80741.51,0.0,1.0,0.0,0.0]
[1778364913136,53.5,80741.78,0.0,1.0,0.0,0.0]
[1778364913314,53.5,80741.78,0.0,1.0,0.0,0.0]
[1778364913969,53.5,80741.78,0.0,1.0,0.0,0.0]
[1778364913880,53.5,80741.85,0.0,1.0,0.0,0.0]
[1778364914065,53.5,80741.85,0.0,1.0,0.0,0.0]
[1778364920929,53.5,80743.12,0.0,1.0,0.0,0.0]
[1778364922943,53.5,80745.15,0.0,1.0,0.0,0.0]
[1778364923335,53.5,80745.15,0.0,1.0,0.0,0.0]
[1778364923565,53.5,80745.15,0.0,1.0,0.0,0.0]
[1778364923901,53.5,80745.15,0.0,1.0,0.0,0.0]
[1778364923950,53.5,80746.79,0.0,1.0,0.0,0.0]
[1778364924066,53.5,80746.79,0.0,1.0,0.0,0.0]
[1778364927978,53.5,80749.11,0.0,1.0,0.0,0.0]
[1778364930999,53.5,80748.97,0.0,1.0,0.0,0.0]
[1778364936140,53.5,80749.95,0.0,1.0,0.0,0.0]
[1778364936311,53.5,80749.95,0.0,1.0,0.0,0.0]
[1778364936691,53.5,80749.95,0.0,1.0,0.0,0.0]
[1778364936809,53.5,80749.95,0.0,1.0,0.0,0.0]
[1778364936866,53.5,80749.95,0.0,1.0,0.0,0.0]
[1778364942076,53.5,80749.91,0.0,1.0,0.0,0.0]
[1778364945046,53.5,80748.92,0.0,1.0,0.0,0.0]
[1778364945063,53.5,80748.92,0.0,1.0,0.0,0.0]
[1778364945730,53.5,80748.92,0.0,1.0,0.0,0.0]
[1778364945812,53.5,80748.92,0.0,1.0,0.0,0.0]
[1778364945899,53.5,80748.97,0.0,1.0,0.0,0.0]
[1778364951139,53.5,80749.08,0.0,1.0,0.0,0.0]
[1778364955834,53.5,80750.33,0.0,1.0,0.0,0.0]
[1778364955910,53.5,80749.18,0.0,1.0,0.0,0.0]
[1778364956065,53.5,80749.18,0.0,1.0,0.0,0.0]
[1778364956613,53.5,80749.18,0.0,1.0,0.0,0.0]
[1778364956810,53.5,80749.18,0.0,1.0,0.0,0.0]
[1778364956829,53.5,80746.9,0.0,1.0,0.0,0.0]
[1778364960808,53.5,80746.79,0.0,1.0,0.0,0.0]
[1778364960826,53.5,80747.04,0.0,1.0,0.0,0.0]
[1778364961209,53.5,80750.0,0.0,1.0,0.0,0.0]
[1778364962218,53.5,80754.61,0.0,1.0,0.0,0.0]
[1778364964764,53.5,80754.79,0.0,1.0,0.0,0.0]
[1778364964807,53.5,80756.13,0.0,1.0,0.0,0.0]
[1778364970274,53.5,80756.06,0.0,1.0,0.0,0.0]
[1778364974305,53.5,80754.75,0.0,1.0,0.0,0.0]
[1778364975065,53.5,80754.75,0.0,1.0,0.0,0.0]
[1778364975766,53.5,80754.75,0.0,1.0,0.0,0.0]
[1778364975813,53.5,80754.75,0.0,1.0,0.0,0.0]
[1778364975912,53.5,80754.29,0.0,1.0,0.0,0.0]
[1778364982361,53.5,80753.86,0.0,1.0,0.0,0.0]
[1778364984376,53.5,80755.1,0.0,1.0,0.0,0.0]
[1778364985931,53.5,80755.1,0.0,1.0,0.0,0.0]
[1778364986029,53.5,80755.1,0.0,1.0,0.0,0.0]
[1778364986061,53.5,80755.1,0.0,1.0,0.0,0.0]
[1778364986839,53.5,80755.1,0.0,1.0,0.0,0.0]
[1778364986913,53.5,80755.1,0.0,1.0,0.0,0.0]
[1778364987068,53.5,80755.1,0.0,1.0,0.0,0.0]
[1778364988808,53.5,80755.2,0.0,1.0,0.0,0.0]
[1778364988909,53.5,80755.24,0.0,1.0,0.0,0.0]
[1778364992013,53.5,80755.31,0.0,1.0,0.0,0.0]
[1778364995686,53.5,80754.14,0.0,1.0,0.0,0.0]
[1778364995813,53.5,80754.14,0.0,1.0,0.0,0.0]
[1778364995859,53.5,80754.21,0.0,1.0,0.0,0.0]
[1778364996460,53.5,80755.39,0.0,1.0,0.0,0.0]
[1778364997069,53.5,80755.39,0.0,1.0,0.0,0.0]
[1778364997310,53.5,80755.39,0.0,1.0,0.0,0.0]
[1778365007537,53.5,80755.76,0.0,1.0,0.0,0.0]
[1778365013579,53.5,80755.8,0.0,1.0,0.0,0.0]
[1778365017162,53.5,80755.33,0.0,1.0,0.0,0.0]
[1778365017310,53.5,80755.33,0.0,1.0,0.0,0.0]
[1778365017367,53.5,80755.33,0.0,1.0,0.0,0.0]
[1778365018253,53.5,80755.33,0.0,1.0,0.0,0.0]
[1778365018311,53.5,80755.33,0.0,1.0,0.0,0.0]
[1778365024656,53.5,80756.48,0.0,1.0,0.0,0.0]
[1778365025183,53.5,80756.48,0.0,1.0,0.0,0.0]
[1778365025310,53.5,80756.48,0.0,1.0,0.0,0.0]
[1778365025663,53.5,80756.63,0.0,1.0,0.0,0.0]
[1778365026230,53.5,80756.63,0.0,1.0,0.0,0.0]
[1778365026312,53.5,80756.63,0.0,1.0,0.0,0.0]
[1778365031705,53.5,80756.59,0.0,1.0,0.0,0.0]
[1778365034726,53.5,80755.47,0.0,1.0,0.0,0.0]
[1778365035203,53.5,80755.47,0.0,1.0,0.0,0.0]
[1778365035313,53.5,80755.47,0.0,1.0,0.0,0.0]
[1778365036324,53.5,80755.47,0.0,1.0,0.0,0.0]
[1778365036561,53.5,80755.47,0.0,1.0,0.0,0.0]
[1778365036740,53.5,80755.72,0.0,1.0,0.0,0.0]
[1778365041775,53.5,80755.83,0.0,1.0,0.0,0.0]
[1778365045093,53.5,80755.9,0.0,1.0,0.0,0.0]
[1778365044796,53.5,80757.02,0.0,1.0,0.0,0.0]
[1778365045310,53.5,80757.02,0.0,1.0,0.0,0.0]
[1778365045803,53.5,80757.13,0.0,1.0,0.0,0.0]
[1778365046167,53.5,80757.13,0.0,1.0,0.0,0.0]
[1778365046310,53.5,80757.13,0.0,1.0,0.0,0.0]
[1778365048824,53.5,80762.84,0.0,1.0,0.0,0.0]
[1778365050838,53.5,80763.93,0.0,1.0,0.0,0.0]
[1778365051845,53.5,80763.28,0.0,1.0,0.0,0.0]
[1778365052724,53.5,80763.28,0.0,1.0,0.0,0.0]
[1778365052814,53.5,80763.28,0.0,1.0,0.0,0.0]
[1778365052825,53.5,80763.28,0.0,1.0,0.0,0.0]
[1778365053639,53.5,80763.28,0.0,1.0,0.0,0.0]
[1778365053811,53.5,80763.28,0.0,1.0,0.0,0.0]
[1778365061916,53.5,80763.28,0.0,1.0,0.0,0.0]
[1778365067958,53.5,80763.1,0.0,1.0,0.0,0.0]
[1778365068965,53.5,80764.88,0.0,1.0,0.0,0.0]
[1778365069972,53.5,80766.06,0.0,1.0,0.0,0.0]
[1778365071886,53.5,80765.98,0.0,1.0,0.0,0.0]
[1778365072063,53.5,80765.98,0.0,1.0,0.0,0.0]
[1778365071987,53.5,80765.88,0.0,1.0,0.0,0.0]
[1778365072993,53.5,80765.91,0.0,1.0,0.0,0.0]
[1778365073268,53.5,80765.91,0.0,1.0,0.0,0.0]
[1778365073313,53.5,80765.91,0.0,1.0,0.0,0.0]
[1778365083064,53.5,80766.51,0.0,1.0,0.0,0.0]
[1778365084295,53.5,80767.05,0.0,1.0,0.0,0.0]
[1778365084311,53.5,80767.05,0.0,1.0,0.0,0.0]
[1778365085078,53.5,80767.67,0.0,1.0,0.0,0.0]
[1778365085273,53.5,80767.67,0.0,1.0,0.0,0.0]
[1778365085311,53.5,80767.67,0.0,1.0,0.0,0.0]
[1778365087092,53.5,80771.39,0.0,1.0,0.0,0.0]
[1778365088106,53.5,80772.76,0.0,1.0,0.0,0.0]
[1778365093141,53.5,80773.46,0.0,1.0,0.0,0.0]
[1778365095433,53.5,80774.36,0.0,1.0,0.0,0.0]
[1778365095566,53.5,80774.36,0.0,1.0,0.0,0.0]
[1778365095664,53.5,80774.36,0.0,1.0,0.0,0.0]
[1778365096524,53.5,80774.36,0.0,1.0,0.0,0.0]
[1778365096562,53.5,80774.36,0.0,1.0,0.0,0.0]
[1778365097169,53.5,80775.84,0.0,1.0,0.0,0.0]
[1778365104609,53.5,80775.89,0.0,1.0,0.0,0.0]
[1778365104812,53.5,80775.89,0.0,1.0,0.0,0.0]
[1778365104837,53.5,80775.39,0.0,1.0,0.0,0.0]
[1778365105833,53.5,80775.39,0.0,1.0,0.0,0.0]
[1778365106063,53.5,80775.39,0.0,1.0,0.0,0.0]
[1778365112274,53.5,80774.26,0.0,1.0,0.0,0.0]
[1778365113183,53.5,80774.26,0.0,1.0,0.0,0.0]
[1778365113310,53.5,80774.26,0.0,1.0,0.0,0.0]
[1778365113332,53.5,80774.3,0.0,1.0,0.0,0.0]
[1778365115029,53.5,80774.3,0.0,1.0,0.0,0.0]
[1778365115065,53.5,80774.3,0.0,1.0,0.0,0.0]
[1778365123351,53.5,80774.82,0.0,1.0,0.0,0.0]
[1778365124547,53.5,80774.82,0.0,1.0,0.0,0.0]
[1778365124562,53.5,80774.82,0.0,1.0,0.0,0.0]
[1778365124646,53.5,80774.19,0.0,1.0,0.0,0.0]
[1778365126314,53.5,80774.19,0.0,1.0,0.0,0.0]
[1778365126561,53.5,80774.19,0.0,1.0,0.0,0.0]
[1778365133919,53.5,80774.26,0.0,1.0,0.0,0.0]
[1778365134060,53.5,80774.26,0.0,1.0,0.0,0.0]
[1778365134078,53.5,80774.26,0.0,1.0,0.0,0.0]
[1778365135823,53.5,80774.7,0.0,1.0,0.0,0.0]
[1778365136061,53.5,80774.7,0.0,1.0,0.0,0.0]
[1778365141477,53.5,80774.66,0.0,1.0,0.0,0.0]
[1778365142308,53.5,80774.66,0.0,1.0,0.0,0.0]
[1778365142558,53.5,80774.66,0.0,1.0,0.0,0.0]
[1778365142589,53.5,80774.56,0.0,1.0,0.0,0.0]
[1778365144329,53.5,80774.49,0.0,1.0,0.0,0.0]
[1778365144561,53.5,80774.49,0.0,1.0,0.0,0.0]
[1778365144578,53.5,80773.77,0.0,1.0,0.0,0.0]
[1778365149612,53.5,80773.59,0.0,1.0,0.0,0.0]
[1778365149675,53.5,80773.59,0.0,1.0,0.0,0.0]
[1778365149766,53.5,80772.21,0.0,1.0,0.0,0.0]
[1778365150540,53.5,80766.43,0.0,1.0,0.0,0.0]
[1778365151547,53.5,80763.7,0.0,1.0,0.0,0.0]
[1778365152221,53.5,80763.7,0.0,1.0,0.0,0.0]
[1778365152314,53.5,80763.7,0.0,1.0,0.0,0.0]
[1778365152554,53.5,80762.79,0.0,1.0,0.0,0.0]
[1778365153339,53.5,80762.79,0.0,1.0,0.0,0.0]
[1778365157606,53.5,80762.3,0.0,1.0,0.0,0.0]
[1778365157816,53.5,80762.3,0.0,1.0,0.0,0.0]
[1778365161617,53.5,80764.31,0.0,1.0,0.0,0.0]
[1778365162624,53.5,80765.56,0.0,1.0,0.0,0.0]
[1778365163327,53.5,80765.56,0.0,1.0,0.0,0.0]
[1778365163562,53.5,80765.56,0.0,1.0,0.0,0.0]
[1778365163631,53.5,80766.5,0.0,1.0,0.0,0.0]
[1778365164638,53.5,80765.67,0.0,1.0,0.0,0.0]
[1778365169673,53.5,80765.56,0.0,1.0,0.0,0.0]
[1778365173874,53.5,80765.56,0.0,1.0,0.0,0.0]
[1778365174128,53.5,80765.56,0.0,1.0,0.0,0.0]
[1778365176336,53.5,80765.98,0.0,1.0,0.0,0.0]
[1778365176563,53.5,80765.98,0.0,1.0,0.0,0.0]
[1778365176817,53.5,80765.98,0.0,1.0,0.0,0.0]
[1778365176916,53.5,80766.06,0.0,1.0,0.0,0.0]
[1778365184778,53.5,80764.95,0.0,1.0,0.0,0.0]
[1778365185520,53.5,80764.95,0.0,1.0,0.0,0.0]
[1778365185562,53.5,80764.95,0.0,1.0,0.0,0.0]
[1778365191827,53.5,80762.95,0.0,1.0,0.0,0.0]
[1778365192584,53.5,80762.95,0.0,1.0,0.0,0.0]
[1778365192815,53.5,80762.95,0.0,1.0,0.0,0.0]
[1778365200890,53.5,80762.78,0.0,1.0,0.0,0.0]
[1778365204230,53.5,80762.78,0.0,1.0,0.0,0.0]
[1778365204313,53.5,80762.7,0.0,1.0,0.0,0.0]
[1778365205664,53.5,80762.7,0.0,1.0,0.0,0.0]
[1778365205812,53.5,80762.7,0.0,1.0,0.0,0.0]
[1778365205910,53.5,80762.7,0.0,1.0,0.0,0.0]
[1778365210960,53.5,80761.7,0.0,1.0,0.0,0.0]
[1778365215015,53.5,80762.11,0.0,1.0,0.0,0.0]
[1778365215061,53.5,80762.11,0.0,1.0,0.0,0.0]
[1778365224052,53.5,80762.11,0.0,1.0,0.0,0.0]
[1778365230094,53.5,80763.18,0.0,1.0,0.0,0.0]
[1778365231101,53.5,80765.65,0.0,1.0,0.0,0.0]
[1778365232153,53.5,80765.65,0.0,1.0,0.0,0.0]
[1778365232310,53.5,80765.73,0.0,1.0,0.0,0.0]
[1778365233797,53.5,80766.02,0.0,1.0,0.0,0.0]
[1778365233811,53.5,80766.02,0.0,1.0,0.0,0.0]
[1778365233898,53.5,80766.02,0.0,1.0,0.0,0.0]
[1778365244192,53.5,80763.54,0.0,1.0,0.0,0.0]
[1778365246040,53.5,80763.33,0.0,1.0,0.0,0.0]
[1778365246064,53.5,80763.33,0.0,1.0,0.0,0.0]
[1778365253255,53.5,80762.87,0.0,1.0,0.0,0.0]
[1778365253423,53.5,80762.87,0.0,1.0,0.0,0.0]
[1778365253561,53.5,80762.87,0.0,1.0,0.0,0.0]
[1778365254972,53.5,80763.08,0.0,1.0,0.0,0.0]
[1778365255061,53.5,80763.08,0.0,1.0,0.0,0.0]
[1778365255269,53.5,80763.22,0.0,1.0,0.0,0.0]
[1778365264332,53.5,80763.26,0.0,1.0,0.0,0.0]
[1778365275162,53.5,80763.29,0.0,1.0,0.0,0.0]
[1778365275316,53.5,80763.29,0.0,1.0,0.0,0.0]
[1778365282458,53.5,80764.08,0.0,1.0,0.0,0.0]
[1778365287493,53.5,80764.69,0.0,1.0,0.0,0.0]
[1778365291521,53.5,80764.37,0.0,1.0,0.0,0.0]
[1778365304758,53.5,80764.74,0.0,1.0,0.0,0.0]
[1778365304810,53.5,80764.74,0.0,1.0,0.0,0.0]
[1778365306846,53.5,80764.78,0.0,1.0,0.0,0.0]
[1778365307063,53.5,80764.78,0.0,1.0,0.0,0.0]
[1778365307159,53.5,80764.78,0.0,1.0,0.0,0.0]
[1778365314466,53.5,80764.85,0.0,1.0,0.0,0.0]
[1778365314561,53.5,80764.85,0.0,1.0,0.0,0.0]
[1778365318710,53.5,80762.01,0.0,1.0,0.0,0.0]
[1778365322067,53.5,80761.93,0.0,1.0,0.0,0.0]
[1778365322315,53.5,80761.93,0.0,1.0,0.0,0.0]
[1778365322168,53.5,80755.85,0.0,1.0,0.0,0.0]
[1778365322738,53.5,80753.82,0.0,1.0,0.0,0.0]
[1778365324347,53.5,80753.82,0.0,1.0,0.0,0.0]
[1778365323746,53.5,80751.76,0.0,1.0,0.0,0.0]
[1778365324560,53.5,80751.76,0.0,1.0,0.0,0.0]
[1778365324752,53.5,80750.23,0.0,1.0,0.0,0.0]
[1778365325989,53.5,80750.23,0.0,1.0,0.0,0.0]
[1778365326062,53.5,80750.23,0.0,1.0,0.0,0.0]
[1778365326161,53.5,80748.97,0.0,1.0,0.0,0.0]
[1778365334822,53.5,80747.46,0.0,1.0,0.0,0.0]
[1778365335640,53.5,80747.46,0.0,1.0,0.0,0.0]
[1778365335813,53.5,80747.46,0.0,1.0,0.0,0.0]
[1778365341871,53.5,80746.7,0.0,1.0,0.0,0.0]
[1778365348346,53.5,80746.99,0.0,1.0,0.0,0.0]
[1778365348562,53.5,80746.99,0.0,1.0,0.0,0.0]
[1778365349413,53.5,80746.99,0.0,1.0,0.0,0.0]
[1778365349561,53.5,80746.99,0.0,1.0,0.0,0.0]
[1778365349927,53.5,80746.68,0.0,1.0,0.0,0.0]
[1778365351941,53.5,80746.71,0.0,1.0,0.0,0.0]
[1778365356976,53.5,80746.75,0.0,1.0,0.0,0.0]
[1778365361004,53.5,80752.93,0.0,1.0,0.0,0.0]
[1778365361464,53.5,80752.93,0.0,1.0,0.0,0.0]
[1778365361558,53.5,80752.93,0.0,1.0,0.0,0.0]
[1778365362011,53.5,80754.87,0.0,1.0,0.0,0.0]
[1778365368054,53.5,80755.58,0.0,1.0,0.0,0.0]
[1778365370153,53.5,80755.26,0.0,1.0,0.0,0.0]
[1778365370315,53.5,80755.26,0.0,1.0,0.0,0.0]
[1778365372152,53.5,80754.7,0.0,1.0,0.0,0.0]
[1778365372313,53.5,80754.7,0.0,1.0,0.0,0.0]
[1778365372412,53.5,80754.7,0.0,1.0,0.0,0.0]
[1778365378124,53.5,80754.66,0.0,1.0,0.0,0.0]
[1778365383159,53.5,80754.9,0.0,1.0,0.0,0.0]
[1778365386004,53.5,80754.95,0.0,1.0,0.0,0.0]
[1778365386061,53.5,80754.95,0.0,1.0,0.0,0.0]
[1778365391215,53.5,80753.94,0.0,1.0,0.0,0.0]
[1778365398264,53.5,80754.08,0.0,1.0,0.0,0.0]
[1778365412362,53.5,80752.89,0.0,1.0,0.0,0.0]
[1778365421447,53.5,80753.0,0.0,1.0,0.0,0.0]
[1778365423671,53.5,80753.0,0.0,1.0,0.0,0.0]
[1778365426418,53.5,80753.66,0.0,1.0,0.0,0.0]
[1778365426567,53.5,80753.66,0.0,1.0,0.0,0.0]
[1778365426665,53.5,80753.66,0.0,1.0,0.0,0.0]
[1778365434521,53.5,80753.27,0.0,1.0,0.0,0.0]
[1778365438549,53.5,80759.95,0.0,1.0,0.0,0.0]
[1778365444591,53.5,80761.76,0.0,1.0,0.0,0.0]
[1778365449626,53.5,80762.36,0.0,1.0,0.0,0.0]
[1778365454661,53.5,80761.94,0.0,1.0,0.0,0.0]
[1778365458689,53.5,80759.49,0.0,1.0,0.0,0.0]
[1778365463724,53.5,80758.39,0.0,1.0,0.0,0.0]
[1778365468759,53.5,80758.35,0.0,1.0,0.0,0.0]
[1778365471780,53.5,80758.46,0.0,1.0,0.0,0.0]
[1778365477826,53.5,80758.53,0.0,1.0,0.0,0.0]
[1778365482861,53.5,80758.72,0.0,1.0,0.0,0.0]
[1778365494945,53.5,80759.22,0.0,1.0,0.0,0.0]
[1778365503003,53.5,80759.59,0.0,1.0,0.0,0.0]
[1778365508038,53.5,80760.29,0.0,1.0,0.0,0.0]
[1778365514081,53.5,80758.97,0.0,1.0,0.0,0.0]
[1778365520123,53.5,80758.9,0.0,1.0,0.0,0.0]
[1778365525158,53.5,80759.23,0.0,1.0,0.0,0.0]
[1778365534221,53.5,80758.28,0.0,1.0,0.0,0.0]
[1778365540263,53.5,80757.78,0.0,1.0,0.0,0.0]
[1778365544291,53.5,80759.29,0.0,1.0,0.0,0.0]
[1778365549326,53.5,80759.41,0.0,1.0,0.0,0.0]
[1778365554363,53.5,80758.5,0.0,1.0,0.0,0.0]
[1778365555370,53.5,80764.03,0.0,1.0,0.0,0.0]
[1778365560405,53.5,80765.01,0.0,1.0,0.0,0.0]
[1778365565440,53.5,80765.97,0.0,1.0,0.0,0.0]
[1778365570475,53.5,80765.83,0.0,1.0,0.0,0.0]
[1778365577524,53.5,80765.06,0.0,1.0,0.0,0.0]
[1778365583566,53.5,80765.95,0.0,1.0,0.0,0.0]
[1778365594643,53.5,80765.88,0.0,1.0,0.0,0.0]
[1778365600685,53.5,80765.7,0.0,1.0,0.0,0.0]
[1778365605720,53.5,80766.53,0.0,1.0,0.0,0.0]
[1778365614783,53.5,80765.25,0.0,1.0,0.0,0.0]
[1778365619818,53.5,80765.21,0.0,1.0,0.0,0.0]
[1778365624853,53.5,80766.17,0.0,1.0,0.0,0.0]
[1778365629888,53.5,80766.24,0.0,1.0,0.0,0.0]
[1778365634923,53.5,80765.46,0.0,1.0,0.0,0.0]
[1778365639958,53.5,80764.81,0.0,1.0,0.0,0.0]
[1778365650028,53.5,80766.0,0.0,1.0,0.0,0.0]
[1778365654056,53.5,80764.92,0.0,1.0,0.0,0.0]
[1778365662112,53.5,80765.0,0.0,1.0,0.0,0.0]
[1778365667147,53.5,80764.93,0.0,1.0,0.0,0.0]
[1778365673189,53.5,80764.85,0.0,1.0,0.0,0.0]
[1778365679231,53.5,80764.74,0.0,1.0,0.0,0.0]
[1778365682252,53.5,80767.61,0.0,1.0,0.0,0.0]
[1778365683259,53.5,80769.81,0.0,1.0,0.0,0.0]
[1778365689301,53.5,80769.34,0.0,1.0,0.0,0.0]
[1778365695344,53.5,80768.94,0.0,1.0,0.0,0.0]
[1778365700379,53.5,80769.33,0.0,1.0,0.0,0.0]
[1778365705414,53.5,80770.03,0.0,1.0,0.0,0.0]
[1778365710449,53.5,80769.81,0.0,1.0,0.0,0.0]
[1778365713470,53.5,80769.88,0.0,1.0,0.0,0.0]
[1778365718505,53.5,80770.18,0.0,1.0,0.0,0.0]
[1778365725554,53.5,80770.18,0.0,1.0,0.0,0.0]
[1778365730589,53.5,80770.19,0.0,1.0,0.0,0.0]
[1778365736631,53.5,80769.86,0.0,1.0,0.0,0.0]
[1778365741666,53.5,80768.62,0.0,1.0,0.0,0.0]
[1778365745694,53.5,80770.29,0.0,1.0,0.0,0.0]
[1778365752743,53.5,80769.87,0.0,1.0,0.0,0.0]
[1778365757778,53.5,80769.8,0.0,1.0,0.0,0.0]
[1778365764827,53.5,80769.98,0.0,1.0,0.0,0.0]
[1778365769863,53.5,80769.98,0.0,1.0,0.0,0.0]
[1778365772883,53.5,80770.37,0.0,1.0,0.0,0.0]
[1778365784967,53.5,80770.58,0.0,1.0,0.0,0.0]
[1778365791009,53.5,80768.75,0.0,1.0,0.0,0.0]
[1778365793024,53.5,80766.91,0.0,1.0,0.0,0.0]
[1778365795038,53.5,80765.39,0.0,1.0,0.0,0.0]
[1778365797052,53.5,80761.63,0.0,1.0,0.0,0.0]
[1778365798059,53.5,80757.68,0.0,1.0,0.0,0.0]
[1778365799066,53.5,80746.02,0.0,1.0,0.0,0.0]
[1778365800073,53.5,80746.58,0.0,1.0,0.0,0.0]
[1778365801080,53.5,80744.25,0.0,1.0,0.0,0.0]
[1778365802087,53.5,80737.85,0.0,1.0,0.0,0.0]
[1778365808130,53.5,80734.94,0.0,1.0,0.0,0.0]
[1778365812166,53.5,80734.39,0.0,1.0,0.0,0.0]
[1778365813165,53.5,80729.59,0.0,1.0,0.0,0.0]
[1778365814818,53.5,80729.59,0.0,1.0,0.0,0.0]
[1778365815548,53.5,80728.61,0.0,1.0,0.0,0.0]
[1778365815559,53.5,80728.61,0.0,1.0,0.0,0.0]
[1778365815649,53.5,80728.54,0.0,1.0,0.0,0.0]
[1778365822228,53.5,80728.23,0.0,1.0,0.0,0.0]
[1778365823465,53.5,80728.23,0.0,1.0,0.0,0.0]
[1778365823560,53.5,80728.23,0.0,1.0,0.0,0.0]
[1778365835327,53.5,80728.08,0.0,1.0,0.0,0.0]
[1778365839343,53.5,80728.08,0.0,1.0,0.0,0.0]
[1778365839560,53.5,80728.08,0.0,1.0,0.0,0.0]
[1778365839835,53.5,80728.08,0.0,1.0,0.0,0.0]
[1778365839911,53.5,80728.08,0.0,1.0,0.0,0.0]
[1778365840060,53.5,80728.08,0.0,1.0,0.0,0.0]
[1778365844391,53.5,80715.16,0.0,1.0,0.0,0.0]
[1778365845399,53.5,80697.48,0.0,1.0,0.0,0.0]
[1778365846405,53.5,80692.15,0.0,1.0,0.0,0.0]
[1778365851231,53.5,80692.17,0.0,1.0,0.0,0.0]
[1778365851316,53.5,80692.17,0.0,1.0,0.0,0.0]
[1778365851686,53.5,80692.17,0.0,1.0,0.0,0.0]
[1778365851816,53.5,80692.17,0.0,1.0,0.0,0.0]
[1778365851910,53.5,80692.17,0.0,1.0,0.0,0.0]
[1778365857482,53.5,80693.13,0.0,1.0,0.0,0.0]
[1778365862518,53.5,80696.33,0.0,1.0,0.0,0.0]
[1778365863525,53.5,80698.23,0.0,1.0,0.0,0.0]
[1778365865539,53.5,80700.7,0.0,1.0,0.0,0.0]
[1778365866546,53.5,80702.52,0.0,1.0,0.0,0.0]
[1778365866993,53.5,80702.52,0.0,1.0,0.0,0.0]
[1778365867064,53.5,80702.52,0.0,1.0,0.0,0.0]
[1778365867396,53.5,80702.52,0.0,1.0,0.0,0.0]
[1778365867559,53.5,80702.52,0.0,1.0,0.0,0.0]
[1778365867659,53.5,80703.04,0.0,1.0,0.0,0.0]
[1778365875609,53.5,80703.25,0.0,1.0,0.0,0.0]
[1778365879638,53.5,80706.38,0.0,1.0,0.0,0.0]
[1778365881306,53.5,80706.86,0.0,1.0,0.0,0.0]
[1778365881560,53.5,80706.86,0.0,1.0,0.0,0.0]
[1778365881883,53.5,80706.86,0.0,1.0,0.0,0.0]
[1778365881908,53.5,80706.89,0.0,1.0,0.0,0.0]
[1778365882060,53.5,80706.89,0.0,1.0,0.0,0.0]
[1778365887693,53.5,80706.33,0.0,1.0,0.0,0.0]
[1778365891721,53.5,80706.68,0.0,1.0,0.0,0.0]
[1778365893735,53.5,80703.63,0.0,1.0,0.0,0.0]
[1778365895765,53.5,80703.13,0.0,1.0,0.0,0.0]
[1778365895809,53.5,80703.13,0.0,1.0,0.0,0.0]
[1778365895864,53.5,80702.81,0.0,1.0,0.0,0.0]
[1778365896444,53.5,80702.81,0.0,1.0,0.0,0.0]
[1778365896562,53.5,80702.81,0.0,1.0,0.0,0.0]
[1778365902800,53.5,80702.38,0.0,1.0,0.0,0.0]
[1778365903042,53.5,80702.38,0.0,1.0,0.0,0.0]
[1778365903064,53.5,80702.38,0.0,1.0,0.0,0.0]
[1778365903567,53.5,80702.38,0.0,1.0,0.0,0.0]
[1778365903808,53.5,80702.38,0.0,1.0,0.0,0.0]
[1778365903872,53.5,80702.21,0.0,1.0,0.0,0.0]
[1778365909011,53.5,80700.97,0.0,1.0,0.0,0.0]
[1778365909063,53.5,80700.97,0.0,1.0,0.0,0.0]
[1778365913877,53.5,80700.89,0.0,1.0,0.0,0.0]
[1778365916485,53.5,80699.63,0.0,1.0,0.0,0.0]
[1778365916561,53.5,80699.63,0.0,1.0,0.0,0.0]
[1778365921933,53.5,80699.06,0.0,1.0,0.0,0.0]
[1778365923947,53.5,80697.48,0.0,1.0,0.0,0.0]
[1778365924954,53.5,80682.09,0.0,1.0,0.0,0.0]
[1778365925961,53.5,80678.66,0.0,1.0,0.0,0.0]
[1778365927977,53.5,80677.88,0.0,1.0,0.0,0.0]
[1778365928063,53.5,80677.61,0.0,1.0,0.0,0.0]
[1778365928982,53.5,80678.11,0.0,1.0,0.0,0.0]
[1778365929345,53.5,80678.11,0.0,1.0,0.0,0.0]
[1778365929560,53.5,80678.11,0.0,1.0,0.0,0.0]
[1778365933013,53.5,80675.27,0.0,1.0,0.0,0.0]
[1778365940064,53.5,80674.8,0.0,1.0,0.0,0.0]
[1778365943085,53.5,80672.89,0.0,1.0,0.0,0.0]
[1778365944717,53.5,80672.89,0.0,1.0,0.0,0.0]
[1778365944812,53.5,80672.89,0.0,1.0,0.0,0.0]
[1778365944902,53.5,80672.26,0.0,1.0,0.0,0.0]
[1778365945466,53.5,80672.26,0.0,1.0,0.0,0.0]
[1778365945564,53.5,80672.26,0.0,1.0,0.0,0.0]
[1778365945567,53.5,80669.19,0.0,1.0,0.0,0.0]
[1778365948120,53.5,80666.86,0.0,1.0,0.0,0.0]
[1778365950134,53.5,80665.15,0.0,1.0,0.0,0.0]
[1778365952148,53.5,80665.08,0.0,1.0,0.0,0.0]
[1778365955169,53.5,80663.42,0.0,1.0,0.0,0.0]
[1778365963226,53.5,80665.66,0.0,1.0,0.0,0.0]
[1778365967557,53.5,80666.52,0.0,1.0,0.0,0.0]
[1778365967810,53.5,80666.52,0.0,1.0,0.0,0.0]
[1778365967887,53.5,80675.56,0.0,1.0,0.0,0.0]
[1778365968665,53.5,80675.56,0.0,1.0,0.0,0.0]
[1778365968810,53.5,80675.56,0.0,1.0,0.0,0.0]
[1778365968910,53.5,80678.87,0.0,1.0,0.0,0.0]
[1778365974302,53.5,80679.98,0.0,1.0,0.0,0.0]
[1778365976371,53.5,80679.98,0.0,1.0,0.0,0.0]
[1778365976560,53.5,80679.98,0.0,1.0,0.0,0.0]
[1778365976825,53.5,80679.98,0.0,1.0,0.0,0.0]
[1778365977060,53.5,80679.98,0.0,1.0,0.0,0.0]
[1778365976913,53.5,80679.76,0.0,1.0,0.0,0.0]
[1778365982358,53.5,80680.66,0.0,1.0,0.0,0.0]
[1778365988400,53.5,80680.41,0.0,1.0,0.0,0.0]
[1778365991604,53.5,80680.06,0.0,1.0,0.0,0.0]
[1778365991816,53.5,80680.06,0.0,1.0,0.0,0.0]
[1778365991819,53.5,80680.02,0.0,1.0,0.0,0.0]
[1778365992191,53.5,80680.02,0.0,1.0,0.0,0.0]
[1778365992310,53.5,80680.02,0.0,1.0,0.0,0.0]
[1778365995450,53.5,80678.34,0.0,1.0,0.0,0.0]
[1778366001492,53.5,80678.52,0.0,1.0,0.0,0.0]
[1778366003877,53.5,80679.02,0.0,1.0,0.0,0.0]
[1778366004062,53.5,80679.02,0.0,1.0,0.0,0.0]
[1778366004108,53.5,80679.62,0.0,1.0,0.0,0.0]
[1778366004471,53.5,80679.62,0.0,1.0,0.0,0.0]
[1778366004561,53.5,80679.62,0.0,1.0,0.0,0.0]
[1778366009548,53.5,80677.73,0.0,1.0,0.0,0.0]
[1778366010281,53.5,80677.73,0.0,1.0,0.0,0.0]
[1778366010315,53.5,80677.73,0.0,1.0,0.0,0.0]
[1778366011103,53.5,80677.73,0.0,1.0,0.0,0.0]
[1778366010557,53.5,80677.59,0.0,1.0,0.0,0.0]
[1778366011312,53.5,80677.59,0.0,1.0,0.0,0.0]
[1778366011563,53.5,80676.83,0.0,1.0,0.0,0.0]
[1778366018612,53.5,80676.73,0.0,1.0,0.0,0.0]
[1778366020691,53.5,80676.73,0.0,1.0,0.0,0.0]
[1778366020813,53.5,80676.73,0.0,1.0,0.0,0.0]
[1778366020849,53.5,80676.73,0.0,1.0,0.0,0.0]
[1778366021484,53.5,80676.73,0.0,1.0,0.0,0.0]
[1778366021561,53.5,80676.73,0.0,1.0,0.0,0.0]
[1778366026670,53.5,80676.73,0.0,1.0,0.0,0.0]
[1778366031705,53.5,80677.33,0.0,1.0,0.0,0.0]
[1778366032712,53.5,80682.79,0.0,1.0,0.0,0.0]
[1778366033719,53.5,80684.18,0.0,1.0,0.0,0.0]
[1778366034158,53.5,80684.18,0.0,1.0,0.0,0.0]
[1778366034313,53.5,80684.18,0.0,1.0,0.0,0.0]
[1778366034839,53.5,80684.18,0.0,1.0,0.0,0.0]
[1778366035061,53.5,80684.18,0.0,1.0,0.0,0.0]
[1778366034912,53.5,80685.6,0.0,1.0,0.0,0.0]
[1778366040768,53.5,80685.73,0.0,1.0,0.0,0.0]
[1778366041775,53.5,80689.85,0.0,1.0,0.0,0.0]
[1778366042706,53.5,80689.85,0.0,1.0,0.0,0.0]
[1778366042813,53.5,80689.85,0.0,1.0,0.0,0.0]
[1778366042879,53.5,80690.42,0.0,1.0,0.0,0.0]
[1778366043627,53.5,80690.42,0.0,1.0,0.0,0.0]
[1778366043812,53.5,80690.42,0.0,1.0,0.0,0.0]
[1778366047817,53.5,80698.91,0.0,1.0,0.0,0.0]
[1778366048824,53.5,80700.51,0.0,1.0,0.0,0.0]
[1778366049437,53.5,80700.51,0.0,1.0,0.0,0.0]
[1778366049562,53.5,80700.51,0.0,1.0,0.0,0.0]
[1778366049831,53.5,80701.09,0.0,1.0,0.0,0.0]
[1778366050535,53.5,80701.09,0.0,1.0,0.0,0.0]
[1778366050561,53.5,80701.09,0.0,1.0,0.0,0.0]
[1778366051845,53.5,80702.63,0.0,1.0,0.0,0.0]
[1778366057125,53.5,80703.46,0.0,1.0,0.0,0.0]
[1778366057131,53.5,80703.58,0.0,1.0,0.0,0.0]
[1778366057313,53.5,80703.58,0.0,1.0,0.0,0.0]
[1778366057887,53.5,80703.4,0.0,1.0,0.0,0.0]
[1778366058299,53.5,80703.4,0.0,1.0,0.0,0.0]
[1778366058311,53.5,80703.4,0.0,1.0,0.0,0.0]
[1778366063936,53.5,80703.87,0.0,1.0,0.0,0.0]
[1778366064943,53.5,80705.11,0.0,1.0,0.0,0.0]
[1778366065307,53.5,80705.11,0.0,1.0,0.0,0.0]
[1778366065564,53.5,80705.11,0.0,1.0,0.0,0.0]
[1778366067964,53.5,80710.35,0.0,1.0,0.0,0.0]
[1778366068971,53.5,80714.08,0.0,1.0,0.0,0.0]
[1778366069978,53.5,80716.42,0.0,1.0,0.0,0.0]
[1778366070373,53.5,80716.42,0.0,1.0,0.0,0.0]
[1778366070561,53.5,80716.42,0.0,1.0,0.0,0.0]
[1778366070985,53.5,80719.67,0.0,1.0,0.0,0.0]
[1778366071995,53.5,80728.13,0.0,1.0,0.0,0.0]
[1778366072999,53.5,80734.14,0.0,1.0,0.0,0.0]
[1778366074008,53.5,80735.98,0.0,1.0,0.0,0.0]
[1778366075013,53.5,80740.01,0.0,1.0,0.0,0.0]
[1778366076023,53.5,80743.02,0.0,1.0,0.0,0.0]
[1778366077030,53.5,80745.0,0.0,1.0,0.0,0.0]
[1778366077314,53.5,80745.0,0.0,1.0,0.0,0.0]
[1778366077561,53.5,80745.0,0.0,1.0,0.0,0.0]
[1778366078037,53.5,80746.38,0.0,1.0,0.0,0.0]
[1778366081058,53.5,80747.78,0.0,1.0,0.0,0.0]
[1778366082065,53.5,80746.36,0.0,1.0,0.0,0.0]
[1778366083259,53.5,80746.53,0.0,1.0,0.0,0.0]
[1778366083310,53.5,80746.53,0.0,1.0,0.0,0.0]
[1778366084383,53.5,80746.53,0.0,1.0,0.0,0.0]
[1778366084561,53.5,80746.53,0.0,1.0,0.0,0.0]
[1778366085086,53.5,80746.55,0.0,1.0,0.0,0.0]
[1778366086094,53.5,80743.37,0.0,1.0,0.0,0.0]
[1778366087100,53.5,80741.46,0.0,1.0,0.0,0.0]
[1778366087992,53.5,80741.46,0.0,1.0,0.0,0.0]
[1778366088064,53.5,80741.46,0.0,1.0,0.0,0.0]
[1778366088107,53.5,80738.77,0.0,1.0,0.0,0.0]
[1778366089221,53.5,80738.51,0.0,1.0,0.0,0.0]
[1778366089312,53.5,80738.51,0.0,1.0,0.0,0.0]
[1778366095156,53.5,80741.03,0.0,1.0,0.0,0.0]
[1778366097170,53.5,80747.43,0.0,1.0,0.0,0.0]
[1778366098127,53.5,80747.43,0.0,1.0,0.0,0.0]
[1778366098177,53.5,80749.71,0.0,1.0,0.0,0.0]
[1778366098309,53.5,80749.71,0.0,1.0,0.0,0.0]
[1778366099184,53.5,80750.17,0.0,1.0,0.0,0.0]
[1778366099533,53.5,80750.17,0.0,1.0,0.0,0.0]
[1778366099560,53.5,80750.17,0.0,1.0,0.0,0.0]
[1778366101198,53.5,80748.58,0.0,1.0,0.0,0.0]
[1778366102205,53.5,80746.09,0.0,1.0,0.0,0.0]
[1778366103111,53.5,80746.09,0.0,1.0,0.0,0.0]
[1778366103323,53.5,80746.09,0.0,1.0,0.0,0.0]
[1778366103404,53.5,80744.19,0.0,1.0,0.0,0.0]
[1778366109254,53.5,80743.21,0.0,1.0,0.0,0.0]
[1778366114289,53.5,80742.96,0.0,1.0,0.0,0.0]
[1778366119818,53.5,80743.1,0.0,1.0,0.0,0.0]
[1778366120063,53.5,80743.1,0.0,1.0,0.0,0.0]
[1778366120163,53.5,80742.89,0.0,1.0,0.0,0.0]
[1778366120932,53.5,80742.89,0.0,1.0,0.0,0.0]
[1778366121063,53.5,80742.89,0.0,1.0,0.0,0.0]
[1778366126373,53.5,80742.7,0.0,1.0,0.0,0.0]
[1778366132415,53.5,80742.21,0.0,1.0,0.0,0.0]
[1778366134715,53.5,80742.0,0.0,1.0,0.0,0.0]
[1778366134814,53.5,80742.0,0.0,1.0,0.0,0.0]
[1778366134816,53.5,80741.73,0.0,1.0,0.0,0.0]
[1778366135873,53.5,80741.73,0.0,1.0,0.0,0.0]
[1778366136062,53.5,80741.73,0.0,1.0,0.0,0.0]
[1778366142485,53.5,80742.02,0.0,1.0,0.0,0.0]
[1778366149534,53.5,80741.98,0.0,1.0,0.0,0.0]
[1778366154569,53.5,80742.03,0.0,1.0,0.0,0.0]
[1778366161618,53.5,80741.88,0.0,1.0,0.0,0.0]
[1778366164196,53.5,80741.88,0.0,1.0,0.0,0.0]
[1778366164313,53.5,80741.78,0.0,1.0,0.0,0.0]
[1778366164639,53.5,80739.84,0.0,1.0,0.0,0.0]
[1778366165579,53.5,80739.84,0.0,1.0,0.0,0.0]
[1778366165811,53.5,80739.84,0.0,1.0,0.0,0.0]
[1778366171688,53.5,80740.0,0.0,1.0,0.0,0.0]
[1778366180753,53.5,80740.14,0.0,1.0,0.0,0.0]
[1778366181350,53.5,80740.14,0.0,1.0,0.0,0.0]
[1778366181559,53.5,80740.14,0.0,1.0,0.0,0.0]
[1778366181760,53.5,80739.35,0.0,1.0,0.0,0.0]
[1778366182763,53.5,80739.35,0.0,1.0,0.0,0.0]
[1778366182811,53.5,80739.35,0.0,1.0,0.0,0.0]
[1778366191179,53.5,80739.5,0.0,1.0,0.0,0.0]
[1778366191280,53.5,80739.5,0.0,1.0,0.0,0.0]
[1778366191309,53.5,80739.5,0.0,1.0,0.0,0.0]
[1778366191830,53.5,80739.86,0.0,1.0,0.0,0.0]
[1778366192779,53.5,80739.86,0.0,1.0,0.0,0.0]
[1778366192812,53.5,80739.86,0.0,1.0,0.0,0.0]
[1778366194856,53.5,80738.18,0.0,1.0,0.0,0.0]
[1778366200898,53.5,80738.14,0.0,1.0,0.0,0.0]
[1778366204444,53.5,80738.14,0.0,1.0,0.0,0.0]
[1778366204559,53.5,80738.14,0.0,1.0,0.0,0.0]
[1778366204926,53.5,80739.01,0.0,1.0,0.0,0.0]
[1778366205951,53.5,80739.01,0.0,1.0,0.0,0.0]
[1778366206068,53.5,80739.01,0.0,1.0,0.0,0.0]
[1778366211975,53.5,80738.87,0.0,1.0,0.0,0.0]
[1778366213982,53.5,80738.87,0.0,1.0,0.0,0.0]
[1778366214059,53.5,80738.87,0.0,1.0,0.0,0.0]
[1778366214205,53.5,80738.02,0.0,1.0,0.0,0.0]
[1778366215423,53.5,80738.02,0.0,1.0,0.0,0.0]
[1778366215562,53.5,80738.02,0.0,1.0,0.0,0.0]
[1778366219049,53.5,80738.02,0.0,1.0,0.0,0.0]
[1778366219058,53.5,80738.02,0.0,1.0,0.0,0.0]
[1778366219150,53.5,80728.37,0.0,1.0,0.0,0.0]
[1778366220032,53.5,80725.64,0.0,1.0,0.0,0.0]
[1778366220827,53.5,80725.64,0.0,1.0,0.0,0.0]
[1778366221065,53.5,80725.64,0.0,1.0,0.0,0.0]
[1778366226074,53.5,80726.55,0.0,1.0,0.0,0.0]
[1778366226455,53.5,80726.55,0.0,1.0,0.0,0.0]
[1778366226559,53.5,80726.55,0.0,1.0,0.0,0.0]
[1778366227323,53.5,80726.55,0.0,1.0,0.0,0.0]
[1778366227081,53.5,80726.54,0.0,1.0,0.0,0.0]
[1778366227565,53.5,80726.54,0.0,1.0,0.0,0.0]
[1778366232116,53.5,80725.77,0.0,1.0,0.0,0.0]
[1778366235137,53.5,80726.46,0.0,1.0,0.0,0.0]
[1778366238158,53.5,80725.65,0.0,1.0,0.0,0.0]
[1778366243193,53.5,80726.26,0.0,1.0,0.0,0.0]
[1778366244810,53.5,80725.76,0.0,1.0,0.0,0.0]
[1778366245058,53.5,80725.76,0.0,1.0,0.0,0.0]
[1778366245079,53.5,80725.76,0.0,1.0,0.0,0.0]
[1778366246833,53.5,80725.76,0.0,1.0,0.0,0.0]
[1778366247067,53.5,80725.76,0.0,1.0,0.0,0.0]
[1778366251249,53.5,80725.83,0.0,1.0,0.0,0.0]
[1778366255272,53.5,80726.35,0.0,1.0,0.0,0.0]
[1778366255315,53.5,80726.35,0.0,1.0,0.0,0.0]
[1778366256479,53.5,80726.35,0.0,1.0,0.0,0.0]
[1778366256559,53.5,80726.35,0.0,1.0,0.0,0.0]
[1778366256688,53.5,80726.35,0.0,1.0,0.0,0.0]
[1778366264340,53.5,80725.76,0.0,1.0,0.0,0.0]
[1778366265504,53.5,80725.76,0.0,1.0,0.0,0.0]
[1778366265562,53.5,80725.76,0.0,1.0,0.0,0.0]
[1778366266354,53.5,80728.91,0.0,1.0,0.0,0.0]
[1778366267081,53.5,80728.91,0.0,1.0,0.0,0.0]
[1778366267313,53.5,80728.91,0.0,1.0,0.0,0.0]
[1778366267361,53.5,80729.75,0.0,1.0,0.0,0.0]
[1778366273403,53.5,80730.25,0.0,1.0,0.0,0.0]
[1778366275102,53.5,80730.25,0.0,1.0,0.0,0.0]
[1778366275313,53.5,80730.25,0.0,1.0,0.0,0.0]
[1778366275417,53.5,80734.96,0.0,1.0,0.0,0.0]
[1778366280452,53.5,80735.42,0.0,1.0,0.0,0.0]
[1778366285475,53.5,80735.74,0.0,1.0,0.0,0.0]
[1778366285564,53.5,80735.74,0.0,1.0,0.0,0.0]
[1778366286861,53.5,80735.74,0.0,1.0,0.0,0.0]
[1778366287065,53.5,80735.74,0.0,1.0,0.0,0.0]
[1778366287143,53.5,80735.74,0.0,1.0,0.0,0.0]
[1778366295360,53.5,80735.84,0.0,1.0,0.0,0.0]
[1778366295564,53.5,80736.71,0.0,1.0,0.0,0.0]
[1778366304620,53.5,80736.28,0.0,1.0,0.0,0.0]
[1778366305651,53.5,80736.28,0.0,1.0,0.0,0.0]
[1778366305811,53.5,80736.28,0.0,1.0,0.0,0.0]
[1778366307123,53.5,80737.55,0.0,1.0,0.0,0.0]
[1778366307311,53.5,80737.55,0.0,1.0,0.0,0.0]
[1778366307392,53.5,80737.66,0.0,1.0,0.0,0.0]
[1778366311378,53.5,80737.69,0.0,1.0,0.0,0.0]
[1778366311561,53.5,80738.13,0.0,1.0,0.0,0.0]
[1778366311669,53.5,80738.06,0.0,1.0,0.0,0.0]
[1778366320732,53.5,80739.29,0.0,1.0,0.0,0.0]
[1778366321739,53.5,80742.76,0.0,1.0,0.0,0.0]
[1778366323001,53.5,80742.76,0.0,1.0,0.0,0.0]
[1778366323062,53.5,80742.76,0.0,1.0,0.0,0.0]
[1778366324619,53.5,80743.87,0.0,1.0,0.0,0.0]
[1778366324810,53.5,80743.87,0.0,1.0,0.0,0.0]
[1778366324905,53.5,80743.57,0.0,1.0,0.0,0.0]
[1778366331809,53.5,80743.46,0.0,1.0,0.0,0.0]
[1778366336844,53.5,80744.92,0.0,1.0,0.0,0.0]
[1778366337731,53.5,80744.92,0.0,1.0,0.0,0.0]
[1778366337813,53.5,80744.92,0.0,1.0,0.0,0.0]
[1778366342886,53.5,80744.56,0.0,1.0,0.0,0.0]
[1778366344742,53.5,80744.49,0.0,1.0,0.0,0.0]
[1778366344811,53.5,80744.49,0.0,1.0,0.0,0.0]
[1778366346316,53.5,80743.76,0.0,1.0,0.0,0.0]
[1778366346417,53.5,80743.76,0.0,1.0,0.0,0.0]
[1778366346563,53.5,80743.76,0.0,1.0,0.0,0.0]
[1778366347921,53.5,80746.81,0.0,1.0,0.0,0.0]
[1778366352956,53.5,80747.45,0.0,1.0,0.0,0.0]
[1778366354571,53.5,80747.65,0.0,1.0,0.0,0.0]
[1778366354811,53.5,80747.65,0.0,1.0,0.0,0.0]
[1778366361012,53.5,80749.6,0.0,1.0,0.0,0.0]
[1778366365033,53.5,80749.01,0.0,1.0,0.0,0.0]
[1778366365062,53.5,80749.01,0.0,1.0,0.0,0.0]
[1778366366560,53.5,80749.01,0.0,1.0,0.0,0.0]
[1778366366815,53.5,80749.01,0.0,1.0,0.0,0.0]
[1778366366867,53.5,80749.01,0.0,1.0,0.0,0.0]
[1778366373097,53.5,80748.98,0.0,1.0,0.0,0.0]
[1778366375115,53.5,80749.57,0.0,1.0,0.0,0.0]
[1778366375310,53.5,80749.57,0.0,1.0,0.0,0.0]
[1778366381153,53.5,80749.28,0.0,1.0,0.0,0.0]
[1778366384613,53.5,80748.7,0.0,1.0,0.0,0.0]
[1778366384811,53.5,80748.7,0.0,1.0,0.0,0.0]
[1778366386510,53.5,80748.63,0.0,1.0,0.0,0.0]
[1778366386560,53.5,80748.63,0.0,1.0,0.0,0.0]
[1778366387195,53.5,80748.56,0.0,1.0,0.0,0.0]
[1778366394244,53.5,80748.95,0.0,1.0,0.0,0.0]
[1778366400286,53.5,80748.04,0.0,1.0,0.0,0.0]
[1778366404902,53.5,80747.12,0.0,1.0,0.0,0.0]
[1778366405063,53.5,80747.12,0.0,1.0,0.0,0.0]
[1778366411363,53.5,80746.91,0.0,1.0,0.0,0.0]
[1778366416398,53.5,80746.61,0.0,1.0,0.0,0.0]
[1778366421433,53.5,80746.47,0.0,1.0,0.0,0.0]
[1778366424749,53.5,80746.14,0.0,1.0,0.0,0.0]
[1778366424811,53.5,80746.14,0.0,1.0,0.0,0.0]
[1778366426620,53.5,80745.51,0.0,1.0,0.0,0.0]
[1778366426812,53.5,80745.51,0.0,1.0,0.0,0.0]
[1778366427476,53.5,80745.44,0.0,1.0,0.0,0.0]
[1778366434525,53.5,80745.7,0.0,1.0,0.0,0.0]
[1778366444794,53.5,80745.74,0.0,1.0,0.0,0.0]
[1778366444811,53.5,80745.74,0.0,1.0,0.0,0.0]
[1778366452651,53.5,80746.0,0.0,1.0,0.0,0.0]
[1778366454142,53.5,80746.0,0.0,1.0,0.0,0.0]
[1778366454308,53.5,80746.0,0.0,1.0,0.0,0.0]
[1778366456079,53.5,80745.43,0.0,1.0,0.0,0.0]
[1778366456313,53.5,80745.43,0.0,1.0,0.0,0.0]
[1778366456331,53.5,80745.39,0.0,1.0,0.0,0.0]
[1778366464201,53.5,80745.43,0.0,1.0,0.0,0.0]
[1778366464312,53.5,80745.43,0.0,1.0,0.0,0.0]
[1778366472793,53.5,80746.07,0.0,1.0,0.0,0.0]
[1778366474125,53.5,80746.07,0.0,1.0,0.0,0.0]
[1778366474311,53.5,80746.07,0.0,1.0,0.0,0.0]
[1778366476048,53.5,80745.51,0.0,1.0,0.0,0.0]
[1778366476065,53.5,80745.51,0.0,1.0,0.0,0.0]
[1778366476068,53.5,80745.51,0.0,1.0,0.0,0.0]
[1778366481856,53.5,80745.31,0.0,1.0,0.0,0.0]
[1778366488905,53.5,80745.36,0.0,1.0,0.0,0.0]
[1778366493940,53.5,80745.43,0.0,1.0,0.0,0.0]
[1778366498975,53.5,80745.55,0.0,1.0,0.0,0.0]
[1778366500481,53.5,80745.55,0.0,1.0,0.0,0.0]
[1778366500563,53.5,80745.55,0.0,1.0,0.0,0.0]
[1778366500989,53.5,80751.11,0.0,1.0,0.0,0.0]
[1778366507762,53.5,80750.91,0.0,1.0,0.0,0.0]
[1778366508039,53.5,80755.15,0.0,1.0,0.0,0.0]
[1778366510203,53.5,80755.31,0.0,1.0,0.0,0.0]
[1778366510310,53.5,80755.31,0.0,1.0,0.0,0.0]
[1778366510354,53.5,80755.46,0.0,1.0,0.0,0.0]
[1778366511071,53.5,80759.42,0.0,1.0,0.0,0.0]
[1778366512072,53.5,80773.99,0.0,1.0,0.0,0.0]
[1778366513079,53.5,80773.05,0.0,1.0,0.0,0.0]
[1778366514086,53.5,80763.94,0.0,1.0,0.0,0.0]
[1778366515343,53.5,80763.94,0.0,1.0,0.0,0.0]
[1778366515434,53.5,80759.52,0.0,1.0,0.0,0.0]
[1778366517107,53.5,80762.37,0.0,1.0,0.0,0.0]
[1778366518114,53.5,80766.68,0.0,1.0,0.0,0.0]
[1778366519121,53.5,80772.64,0.0,1.0,0.0,0.0]
[1778366521033,53.5,80773.6,0.0,1.0,0.0,0.0]
[1778366521076,53.5,80773.6,0.0,1.0,0.0,0.0]
[1778366521135,53.5,80775.38,0.0,1.0,0.0,0.0]
[1778366526423,53.5,80776.69,0.0,1.0,0.0,0.0]
[1778366526452,53.5,80778.25,0.0,1.0,0.0,0.0]
[1778366527070,53.5,80778.25,0.0,1.0,0.0,0.0]
[1778366532212,53.5,80780.14,0.0,1.0,0.0,0.0]
[1778366534458,53.5,80780.2,0.0,1.0,0.0,0.0]
[1778366534561,53.5,80780.2,0.0,1.0,0.0,0.0]
[1778366534506,53.5,80780.24,0.0,1.0,0.0,0.0]
[1778366535472,53.5,80780.24,0.0,1.0,0.0,0.0]
[1778366535563,53.5,80780.24,0.0,1.0,0.0,0.0]
[1778366539262,53.5,80783.26,0.0,1.0,0.0,0.0]
[1778366540269,53.5,80784.61,0.0,1.0,0.0,0.0]
[1778366541276,53.5,80781.6,0.0,1.0,0.0,0.0]
[1778366543235,53.5,80780.78,0.0,1.0,0.0,0.0]
[1778366543313,53.5,80780.78,0.0,1.0,0.0,0.0]
[1778366543401,53.5,80779.44,0.0,1.0,0.0,0.0]
[1778366544119,53.5,80779.44,0.0,1.0,0.0,0.0]
[1778366544309,53.5,80779.44,0.0,1.0,0.0,0.0]
[1778366550246,53.5,80779.62,0.0,1.0,0.0,0.0]
[1778366550309,53.5,80779.62,0.0,1.0,0.0,0.0]
[1778366550340,53.5,80780.13,0.0,1.0,0.0,0.0]
[1778366551266,53.5,80780.13,0.0,1.0,0.0,0.0]
[1778366551313,53.5,80780.13,0.0,1.0,0.0,0.0]
[1778366551347,53.5,80782.69,0.0,1.0,0.0,0.0]
[1778366552354,53.5,80786.18,0.0,1.0,0.0,0.0]
[1778366557389,53.5,80787.07,0.0,1.0,0.0,0.0]
[1778366562358,53.5,80787.78,0.0,1.0,0.0,0.0]
[1778366562561,53.5,80787.78,0.0,1.0,0.0,0.0]
[1778366562620,53.5,80787.78,0.0,1.0,0.0,0.0]
[1778366563243,53.5,80787.78,0.0,1.0,0.0,0.0]
[1778366563310,53.5,80787.78,0.0,1.0,0.0,0.0]
[1778366568466,53.5,80789.03,0.0,1.0,0.0,0.0]
[1778366573502,53.5,80788.53,0.0,1.0,0.0,0.0]
[1778366574120,53.5,80788.53,0.0,1.0,0.0,0.0]
[1778366574312,53.5,80788.53,0.0,1.0,0.0,0.0]
[1778366574390,53.5,80788.53,0.0,1.0,0.0,0.0]
[1778366575290,53.5,80788.53,0.0,1.0,0.0,0.0]
[1778366575309,53.5,80788.53,0.0,1.0,0.0,0.0]
[1778366575516,53.5,80792.26,0.0,1.0,0.0,0.0]
[1778366576523,53.5,80794.58,0.0,1.0,0.0,0.0]
[1778366581562,53.5,80795.2,0.0,1.0,0.0,0.0]
[1778366585590,53.5,80798.01,0.0,1.0,0.0,0.0]
[1778366586597,53.5,80799.83,0.0,1.0,0.0,0.0]
[1778366587604,53.5,80801.18,0.0,1.0,0.0,0.0]
[1778366589081,53.5,80801.11,0.0,1.0,0.0,0.0]
[1778366589311,53.5,80801.11,0.0,1.0,0.0,0.0]
[1778366589618,53.5,80803.61,0.0,1.0,0.0,0.0]
[1778366590014,53.5,80803.61,0.0,1.0,0.0,0.0]
[1778366590063,53.5,80803.61,0.0,1.0,0.0,0.0]
[1778366592639,53.5,80805.46,0.0,1.0,0.0,0.0]
[1778366597677,53.5,80806.5,0.0,1.0,0.0,0.0]
[1778366598609,53.5,80806.5,0.0,1.0,0.0,0.0]
[1778366598681,53.5,80806.68,0.0,1.0,0.0,0.0]
[1778366598810,53.5,80806.68,0.0,1.0,0.0,0.0]
[1778366599713,53.5,80806.68,0.0,1.0,0.0,0.0]
[1778366599810,53.5,80806.68,0.0,1.0,0.0,0.0]
[1778366600695,53.5,80808.36,0.0,1.0,0.0,0.0]
[1778366602709,53.5,80809.68,0.0,1.0,0.0,0.0]
[1778366605730,53.5,80812.05,0.0,1.0,0.0,0.0]
[1778366607905,53.5,80812.38,0.0,1.0,0.0,0.0]
[1778366608062,53.5,80812.38,0.0,1.0,0.0,0.0]
[1778366608101,53.5,80812.49,0.0,1.0,0.0,0.0]
[1778366609197,53.5,80812.49,0.0,1.0,0.0,0.0]
[1778366609314,53.5,80812.49,0.0,1.0,0.0,0.0]
[1778366612780,53.5,80812.92,0.0,1.0,0.0,0.0]
[1778366617814,53.5,80813.04,0.0,1.0,0.0,0.0]
[1778366623353,53.5,80811.95,0.0,1.0,0.0,0.0]
[1778366623562,53.5,80811.95,0.0,1.0,0.0,0.0]
[1778366623662,53.5,80811.95,0.0,1.0,0.0,0.0]
[1778366626469,53.5,80811.4,0.0,1.0,0.0,0.0]
[1778366626562,53.5,80811.4,0.0,1.0,0.0,0.0]
[1778366631912,53.5,80811.2,0.0,1.0,0.0,0.0]
[1778366640042,53.5,80811.64,0.0,1.0,0.0,0.0]
[1778366640061,53.5,80811.64,0.0,1.0,0.0,0.0]
[1778366649031,53.5,80811.45,0.0,1.0,0.0,0.0]
[1778366654066,53.5,80812.1,0.0,1.0,0.0,0.0]
[1778366658094,53.5,80807.9,0.0,1.0,0.0,0.0]
[1778366659470,53.5,80807.9,0.0,1.0,0.0,0.0]
[1778366659560,53.5,80807.9,0.0,1.0,0.0,0.0]
[1778366659660,53.5,80806.47,0.0,1.0,0.0,0.0]
[1778366660451,53.5,80806.47,0.0,1.0,0.0,0.0]
[1778366660563,53.5,80806.47,0.0,1.0,0.0,0.0]
[1778366666150,53.5,80806.5,0.0,1.0,0.0,0.0]
[1778366669578,53.5,80806.61,0.0,1.0,0.0,0.0]
[1778366669623,53.5,80806.61,0.0,1.0,0.0,0.0]
[1778366671185,53.5,80806.47,0.0,1.0,0.0,0.0]
[1778366672192,53.5,80804.58,0.0,1.0,0.0,0.0]
[1778366673199,53.5,80801.35,0.0,1.0,0.0,0.0]
[1778366674595,53.5,80801.35,0.0,1.0,0.0,0.0]
[1778366674669,53.5,80800.39,0.0,1.0,0.0,0.0]
[1778366680248,53.5,80799.66,0.0,1.0,0.0,0.0]
[1778366685915,53.5,80800.6,0.0,1.0,0.0,0.0]
[1778366686064,53.5,80800.6,0.0,1.0,0.0,0.0]
[1778366686127,53.5,80800.6,0.0,1.0,0.0,0.0]
[1778366686842,53.5,80800.6,0.0,1.0,0.0,0.0]
[1778366687061,53.5,80800.6,0.0,1.0,0.0,0.0]
[1778366692332,53.5,80800.93,0.0,1.0,0.0,0.0]
[1778366702361,53.5,80800.92,0.0,1.0,0.0,0.0]
[1778366702559,53.5,80800.92,0.0,1.0,0.0,0.0]
[1778366702660,53.5,80800.92,0.0,1.0,0.0,0.0]
[1778366703760,53.5,80800.92,0.0,1.0,0.0,0.0]
[1778366703813,53.5,80800.92,0.0,1.0,0.0,0.0]
[1778366716503,53.5,80800.72,0.0,1.0,0.0,0.0]
[1778366723552,53.5,80800.52,0.0,1.0,0.0,0.0]
[1778366730601,53.5,80800.67,0.0,1.0,0.0,0.0]
[1778366731608,53.5,80801.31,0.0,1.0,0.0,0.0]
[1778366742683,53.5,80801.35,0.0,1.0,0.0,0.0]
[1778366742812,53.5,80801.35,0.0,1.0,0.0,0.0]
[1778366742782,53.5,80801.35,0.0,1.0,0.0,0.0]
[1778366742911,53.5,80801.35,0.0,1.0,0.0,0.0]
[1778366743894,53.5,80801.35,0.0,1.0,0.0,0.0]
[1778366744064,53.5,80801.35,0.0,1.0,0.0,0.0]
[1778366752756,53.5,80801.36,0.0,1.0,0.0,0.0]
[1778366763839,53.5,80801.94,0.0,1.0,0.0,0.0]
[1778366765870,53.5,80801.94,0.0,1.0,0.0,0.0]
[1778366766068,53.5,80801.9,0.0,1.0,0.0,0.0]
[1778366766860,53.5,80801.82,0.0,1.0,0.0,0.0]
[1778366766901,53.5,80801.82,0.0,1.0,0.0,0.0]
[1778366767062,53.5,80801.82,0.0,1.0,0.0,0.0]
[1778366771895,53.5,80803.21,0.0,1.0,0.0,0.0]
[1778366773126,53.5,80803.21,0.0,1.0,0.0,0.0]
[1778366773311,53.5,80803.21,0.0,1.0,0.0,0.0]
[1778366773412,53.5,80803.34,0.0,1.0,0.0,0.0]
[1778366774223,53.5,80803.34,0.0,1.0,0.0,0.0]
[1778366774313,53.5,80803.34,0.0,1.0,0.0,0.0]
[1778366779951,53.5,80803.72,0.0,1.0,0.0,0.0]
[1778366788009,53.5,80803.96,0.0,1.0,0.0,0.0]
[1778366789021,53.5,80803.96,0.0,1.0,0.0,0.0]
[1778366789071,53.5,80803.96,0.0,1.0,0.0,0.0]
[1778366789827,53.5,80803.96,0.0,1.0,0.0,0.0]
[1778366789113,53.5,80803.68,0.0,1.0,0.0,0.0]
[1778366790059,53.5,80803.68,0.0,1.0,0.0,0.0]
[1778366791028,53.5,80803.68,0.0,1.0,0.0,0.0]
[1778366796063,53.5,80803.89,0.0,1.0,0.0,0.0]
[1778366798077,53.5,80802.82,0.0,1.0,0.0,0.0]
[1778366799248,53.5,80802.82,0.0,1.0,0.0,0.0]
[1778366799311,53.5,80802.82,0.0,1.0,0.0,0.0]
[1778366799406,53.5,80802.07,0.0,1.0,0.0,0.0]
[1778366800330,53.5,80802.07,0.0,1.0,0.0,0.0]
[1778366800587,53.5,80802.07,0.0,1.0,0.0,0.0]
[1778366806133,53.5,80801.39,0.0,1.0,0.0,0.0]
[1778366814189,53.5,80801.24,0.0,1.0,0.0,0.0]
[1778366815126,53.5,80801.24,0.0,1.0,0.0,0.0]
[1778366815309,53.5,80801.24,0.0,1.0,0.0,0.0]
[1778366815377,53.5,80801.3,0.0,1.0,0.0,0.0]
[1778366816544,53.5,80801.3,0.0,1.0,0.0,0.0]
[1778366816562,53.5,80801.3,0.0,1.0,0.0,0.0]
[1778366823252,53.5,80801.26,0.0,1.0,0.0,0.0]
[1778366824566,53.5,80801.26,0.0,1.0,0.0,0.0]
[1778366824810,53.5,80801.26,0.0,1.0,0.0,0.0]
[1778366824840,53.5,80801.7,0.0,1.0,0.0,0.0]
[1778366825924,53.5,80801.7,0.0,1.0,0.0,0.0]
[1778366826060,53.5,80801.7,0.0,1.0,0.0,0.0]
[1778366833322,53.5,80793.18,0.0,1.0,0.0,0.0]
[1778366834134,53.5,80793.18,0.0,1.0,0.0,0.0]
[1778366834310,53.5,80793.18,0.0,1.0,0.0,0.0]
[1778366834329,53.5,80790.04,0.0,1.0,0.0,0.0]
[1778366835805,53.5,80790.04,0.0,1.0,0.0,0.0]
[1778366836064,53.5,80790.03,0.0,1.0,0.0,0.0]
[1778366841378,53.5,80789.11,0.0,1.0,0.0,0.0]
[1778366842621,53.5,80789.11,0.0,1.0,0.0,0.0]
[1778366842811,53.5,80789.11,0.0,1.0,0.0,0.0]
[1778366842822,53.5,80789.64,0.0,1.0,0.0,0.0]
[1778366844399,53.5,80789.57,0.0,1.0,0.0,0.0]
[1778366844563,53.5,80789.57,0.0,1.0,0.0,0.0]
[1778366850442,53.5,80789.57,0.0,1.0,0.0,0.0]
[1778366851449,53.5,80789.39,0.0,1.0,0.0,0.0]
[1778366852072,53.5,80789.39,0.0,1.0,0.0,0.0]
[1778366852126,53.5,80789.39,0.0,1.0,0.0,0.0]
[1778366852309,53.5,80789.39,0.0,1.0,0.0,0.0]
[1778366852456,53.5,80789.61,0.0,1.0,0.0,0.0]
[1778366857491,53.5,80789.69,0.0,1.0,0.0,0.0]
[1778366871590,53.5,80789.69,0.0,1.0,0.0,0.0]
[1778366879646,53.5,80788.72,0.0,1.0,0.0,0.0]
[1778366889716,53.5,80788.72,0.0,1.0,0.0,0.0]
[1778366903817,53.5,80788.6,0.0,1.0,0.0,0.0]
[1778366904919,53.5,80788.6,0.0,1.0,0.0,0.0]
[1778366905020,53.5,80788.6,0.0,1.0,0.0,0.0]
[1778366905065,53.5,80788.6,0.0,1.0,0.0,0.0]
[1778366906205,53.5,80788.6,0.0,1.0,0.0,0.0]
[1778366906311,53.5,80788.6,0.0,1.0,0.0,0.0]
[1778366906412,53.5,80788.6,0.0,1.0,0.0,0.0]
[1778366911873,53.5,80788.6,0.0,1.0,0.0,0.0]
[1778366920936,53.5,80788.6,0.0,1.0,0.0,0.0]
[1778366923957,53.5,80782.59,0.0,1.0,0.0,0.0]
[1778366924091,53.5,80782.59,0.0,1.0,0.0,0.0]
[1778366924313,53.5,80782.59,0.0,1.0,0.0,0.0]
[1778366924964,53.5,80782.68,0.0,1.0,0.0,0.0]
[1778366925971,53.5,80781.65,0.0,1.0,0.0,0.0]
[1778366927041,53.5,80781.65,0.0,1.0,0.0,0.0]
[1778366927064,53.5,80781.77,0.0,1.0,0.0,0.0]
[1778366935037,53.5,80781.17,0.0,1.0,0.0,0.0]
[1778366936044,53.5,80779.32,0.0,1.0,0.0,0.0]
[1778366936883,53.5,80779.32,0.0,1.0,0.0,0.0]
[1778366937051,53.5,80779.29,0.0,1.0,0.0,0.0]
[1778366938058,53.5,80773.93,0.0,1.0,0.0,0.0]
[1778366939065,53.5,80772.59,0.0,1.0,0.0,0.0]
[1778366939566,53.5,80772.59,0.0,1.0,0.0,0.0]
[1778366939812,53.5,80772.59,0.0,1.0,0.0,0.0]
[1778366945107,53.5,80772.1,0.0,1.0,0.0,0.0]
[1778366950142,53.5,80771.78,0.0,1.0,0.0,0.0]
[1778366955177,53.5,80771.09,0.0,1.0,0.0,0.0]
[1778366957291,53.5,80770.8,0.0,1.0,0.0,0.0]
[1778366957307,53.5,80770.8,0.0,1.0,0.0,0.0]
[1778366957456,53.5,80770.17,0.0,1.0,0.0,0.0]
[1778366958858,53.5,80770.17,0.0,1.0,0.0,0.0]
[1778366959062,53.5,80770.17,0.0,1.0,0.0,0.0]
[1778366964240,53.5,80769.51,0.0,1.0,0.0,0.0]
[1778366965143,53.5,80769.51,0.0,1.0,0.0,0.0]
[1778366965307,53.5,80769.51,0.0,1.0,0.0,0.0]
[1778366965356,53.5,80769.35,0.0,1.0,0.0,0.0]
[1778366966676,53.5,80769.35,0.0,1.0,0.0,0.0]
[1778366966813,53.5,80769.35,0.0,1.0,0.0,0.0]
[1778366974310,53.5,80769.67,0.0,1.0,0.0,0.0]
[1778366975317,53.5,80767.2,0.0,1.0,0.0,0.0]
[1778366980352,53.5,80767.3,0.0,1.0,0.0,0.0]
[1778366981747,53.5,80767.3,0.0,1.0,0.0,0.0]
[1778366981811,53.5,80767.3,0.0,1.0,0.0,0.0]
[1778366983063,53.5,80767.3,0.0,1.0,0.0,0.0]
[1778366983160,53.5,80767.3,0.0,1.0,0.0,0.0]
[1778366988408,53.5,80766.97,0.0,1.0,0.0,0.0]
[1778366990327,53.5,80766.64,0.0,1.0,0.0,0.0]
[1778366990564,53.5,80766.64,0.0,1.0,0.0,0.0]
[1778366998478,53.5,80766.81,0.0,1.0,0.0,0.0]
[1778367002857,53.5,80766.6,0.0,1.0,0.0,0.0]
[1778367003068,53.5,80766.6,0.0,1.0,0.0,0.0]
[1778367004185,53.5,80766.6,0.0,1.0,0.0,0.0]
[1778367004312,53.5,80766.6,0.0,1.0,0.0,0.0]
[1778367007541,53.5,80766.53,0.0,1.0,0.0,0.0]
[1778367013583,53.5,80766.17,0.0,1.0,0.0,0.0]
[1778367019625,53.5,80766.0,0.0,1.0,0.0,0.0]
[1778367024660,53.5,80766.07,0.0,1.0,0.0,0.0]
[1778367032716,53.5,80766.1,0.0,1.0,0.0,0.0]
[1778367037751,53.5,80766.1,0.0,1.0,0.0,0.0]
[1778367042787,53.5,80766.04,0.0,1.0,0.0,0.0]
[1778367047424,53.5,80766.03,0.0,1.0,0.0,0.0]
[1778367047561,53.5,80766.03,0.0,1.0,0.0,0.0]
[1778367052857,53.5,80766.21,0.0,1.0,0.0,0.0]
[1778367057892,53.5,80766.04,0.0,1.0,0.0,0.0]
[1778367063935,53.5,80765.89,0.0,1.0,0.0,0.0]
[1778367068400,53.5,80765.89,0.0,1.0,0.0,0.0]
[1778367073598,53.5,80765.82,0.0,1.0,0.0,0.0]
[1778367079042,53.5,80765.85,0.0,1.0,0.0,0.0]
[1778367085082,53.5,80765.92,0.0,1.0,0.0,0.0]
[1778367090117,53.5,80766.17,0.0,1.0,0.0,0.0]
[1778367091124,53.5,80765.99,0.0,1.0,0.0,0.0]
[1778367094385,53.5,80765.99,0.0,1.0,0.0,0.0]
[1778367094562,53.5,80765.99,0.0,1.0,0.0,0.0]
[1778367094881,53.5,80765.99,0.0,1.0,0.0,0.0]
[1778367095062,53.5,80765.99,0.0,1.0,0.0,0.0]
[1778367095065,53.5,80765.99,0.0,1.0,0.0,0.0]
[1778367100187,53.5,80766.03,0.0,1.0,0.0,0.0]
[1778367105222,53.5,80766.07,0.0,1.0,0.0,0.0]
[1778367110218,53.5,80766.05,0.0,1.0,0.0,0.0]
[1778367110312,53.5,80766.05,0.0,1.0,0.0,0.0]
[1778367111500,53.5,80765.92,0.0,1.0,0.0,0.0]
[1778367111562,53.5,80765.92,0.0,1.0,0.0,0.0]
[1778367111601,53.5,80765.92,0.0,1.0,0.0,0.0]
[1778367117307,53.5,80767.12,0.0,1.0,0.0,0.0]
[1778367124356,53.5,80766.89,0.0,1.0,0.0,0.0]
[1778367129391,53.5,80766.98,0.0,1.0,0.0,0.0]
[1778367134199,53.5,80766.98,0.0,1.0,0.0,0.0]
[1778367134314,53.5,80766.85,0.0,1.0,0.0,0.0]
[1778367139461,53.5,80766.85,0.0,1.0,0.0,0.0]
[1778367143119,53.5,80766.86,0.0,1.0,0.0,0.0]
[1778367143314,53.5,80767.08,0.0,1.0,0.0,0.0]
[1778367144686,53.5,80766.93,0.0,1.0,0.0,0.0]
[1778367144812,53.5,80766.93,0.0,1.0,0.0,0.0]
[1778367144903,53.5,80767.05,0.0,1.0,0.0,0.0]
[1778367150538,53.5,80766.35,0.0,1.0,0.0,0.0]
[1778367151545,53.5,80766.48,0.0,1.0,0.0,0.0]
[1778367158594,53.5,80766.6,0.0,1.0,0.0,0.0]
[1778367163441,53.5,80766.71,0.0,1.0,0.0,0.0]
[1778367163562,53.5,80766.71,0.0,1.0,0.0,0.0]
[1778367169671,53.5,80766.68,0.0,1.0,0.0,0.0]
[1778367172692,53.5,80770.0,0.0,1.0,0.0,0.0]
[1778367173699,53.5,80774.42,0.0,1.0,0.0,0.0]
[1778367174475,53.5,80774.42,0.0,1.0,0.0,0.0]
[1778367174559,53.5,80774.42,0.0,1.0,0.0,0.0]
[1778367176284,53.5,80775.75,0.0,1.0,0.0,0.0]
[1778367176310,53.5,80775.75,0.0,1.0,0.0,0.0]
[1778367176720,53.5,80776.28,0.0,1.0,0.0,0.0]
[1778367179741,53.5,80772.41,0.0,1.0,0.0,0.0]
[1778367180401,53.5,80772.41,0.0,1.0,0.0,0.0]
[1778367180558,53.5,80772.41,0.0,1.0,0.0,0.0]
[1778367190271,53.5,80770.18,0.0,1.0,0.0,0.0]
[1778367190313,53.5,80770.18,0.0,1.0,0.0,0.0]
[1778367192056,53.5,80770.97,0.0,1.0,0.0,0.0]
[1778367192311,53.5,80770.97,0.0,1.0,0.0,0.0]
[1778367192089,53.5,80770.97,0.0,1.0,0.0,0.0]
[1778367200889,53.5,80771.04,0.0,1.0,0.0,0.0]
[1778367208086,53.5,80771.04,0.0,1.0,0.0,0.0]
[1778367208311,53.5,80771.04,0.0,1.0,0.0,0.0]
[1778367219014,53.5,80771.04,0.0,1.0,0.0,0.0]
[1778367229084,53.5,80769.01,0.0,1.0,0.0,0.0]
[1778367230091,53.5,80767.45,0.0,1.0,0.0,0.0]
[1778367231334,53.5,80767.45,0.0,1.0,0.0,0.0]
[1778367231562,53.5,80767.42,0.0,1.0,0.0,0.0]
[1778367232105,53.5,80763.47,0.0,1.0,0.0,0.0]
[1778367233880,53.5,80762.88,0.0,1.0,0.0,0.0]
[1778367234064,53.5,80762.88,0.0,1.0,0.0,0.0]
[1778367234119,53.5,80762.8,0.0,1.0,0.0,0.0]
[1778367236211,53.5,80761.94,0.0,1.0,0.0,0.0]
[1778367236311,53.5,80761.94,0.0,1.0,0.0,0.0]
[1778367236312,53.5,80756.97,0.0,1.0,0.0,0.0]
[1778367237140,53.5,80755.45,0.0,1.0,0.0,0.0]
[1778367239155,53.5,80753.63,0.0,1.0,0.0,0.0]
[1778367240444,53.5,80754.28,0.0,1.0,0.0,0.0]
[1778367240562,53.5,80754.28,0.0,1.0,0.0,0.0]
[1778367243182,53.5,80754.17,0.0,1.0,0.0,0.0]
[1778367244056,53.5,80754.17,0.0,1.0,0.0,0.0]
[1778367244311,53.5,80754.17,0.0,1.0,0.0,0.0]
[1778367250784,53.5,80754.04,0.0,1.0,0.0,0.0]
[1778367250810,53.5,80754.04,0.0,1.0,0.0,0.0]
[1778367252489,53.5,80753.96,0.0,1.0,0.0,0.0]
[1778367252560,53.5,80753.96,0.0,1.0,0.0,0.0]
[1778367252660,53.5,80753.96,0.0,1.0,0.0,0.0]
[1778367259294,53.5,80753.18,0.0,1.0,0.0,0.0]
[1778367263847,53.5,80753.53,0.0,1.0,0.0,0.0]
[1778367264063,53.5,80753.53,0.0,1.0,0.0,0.0]
[1778367273392,53.5,80752.86,0.0,1.0,0.0,0.0]
[1778367273475,53.5,80752.86,0.0,1.0,0.0,0.0]
[1778367273558,53.5,80752.86,0.0,1.0,0.0,0.0]
[1778367275734,53.5,80752.28,0.0,1.0,0.0,0.0]
[1778367275809,53.5,80752.28,0.0,1.0,0.0,0.0]
[1778367275906,53.5,80752.28,0.0,1.0,0.0,0.0]
[1778367279728,53.5,80752.18,0.0,1.0,0.0,0.0]
[1778367279810,53.5,80752.18,0.0,1.0,0.0,0.0]
[1778367279830,53.5,80750.29,0.0,1.0,0.0,0.0]
[1778367282455,53.5,80748.44,0.0,1.0,0.0,0.0]
[1778367285369,53.5,80748.87,0.0,1.0,0.0,0.0]
[1778367285561,53.5,80748.67,0.0,1.0,0.0,0.0]
[1778367285662,53.5,80747.3,0.0,1.0,0.0,0.0]
[1778367287370,53.5,80747.3,0.0,1.0,0.0,0.0]
[1778367287560,53.5,80747.3,0.0,1.0,0.0,0.0]
[1778367287572,53.5,80747.13,0.0,1.0,0.0,0.0]
[1778367293532,53.5,80746.97,0.0,1.0,0.0,0.0]
[1778367294519,53.5,80746.97,0.0,1.0,0.0,0.0]
[1778367294559,53.5,80746.97,0.0,1.0,0.0,0.0]
[1778367300581,53.5,80746.36,0.0,1.0,0.0,0.0]
[1778367306623,53.5,80745.25,0.0,1.0,0.0,0.0]
[1778367309568,53.5,80745.25,0.0,1.0,0.0,0.0]
[1778367311211,53.5,80745.25,0.0,1.0,0.0,0.0]
[1778367311311,53.5,80745.25,0.0,1.0,0.0,0.0]
[1778367311384,53.5,80745.25,0.0,1.0,0.0,0.0]
[1778367317700,53.5,80743.93,0.0,1.0,0.0,0.0]
[1778367325756,53.5,80743.21,0.0,1.0,0.0,0.0]
[1778367332805,53.5,80743.22,0.0,1.0,0.0,0.0]
[1778367336833,53.5,80741.43,0.0,1.0,0.0,0.0]
[1778367341868,53.5,80741.79,0.0,1.0,0.0,0.0]
[1778367346903,53.5,80741.98,0.0,1.0,0.0,0.0]
[1778367347910,53.5,80747.09,0.0,1.0,0.0,0.0]
[1778367348917,53.5,80752.51,0.0,1.0,0.0,0.0]
[1778367349924,53.5,80754.35,0.0,1.0,0.0,0.0]
[1778367350931,53.5,80760.37,0.0,1.0,0.0,0.0]
[1778367355968,53.5,80760.71,0.0,1.0,0.0,0.0]
[1778367362010,53.5,80759.58,0.0,1.0,0.0,0.0]
[1778367366039,53.5,80755.39,0.0,1.0,0.0,0.0]
[1778367367046,53.5,80750.91,0.0,1.0,0.0,0.0]
[1778367369061,53.5,80747.16,0.0,1.0,0.0,0.0]
[1778367370068,53.5,80745.5,0.0,1.0,0.0,0.0]
[1778367374096,53.5,80744.04,0.0,1.0,0.0,0.0]
[1778367378124,53.5,80742.45,0.0,1.0,0.0,0.0]
[1778367383159,53.5,80742.48,0.0,1.0,0.0,0.0]
[1778367390208,53.5,80741.65,0.0,1.0,0.0,0.0]
[1778367392222,53.5,80741.55,0.0,1.0,0.0,0.0]
[1778367397257,53.5,80741.55,0.0,1.0,0.0,0.0]
[1778367402292,53.5,80740.34,0.0,1.0,0.0,0.0]
[1778367411355,53.5,80740.06,0.0,1.0,0.0,0.0]
[1778367412688,53.5,80740.06,0.0,1.0,0.0,0.0]
[1778367412810,53.5,80740.06,0.0,1.0,0.0,0.0]
[1778367412911,53.5,80740.06,0.0,1.0,0.0,0.0]
[1778367419412,53.5,80748.27,0.0,1.0,0.0,0.0]
[1778367420419,53.5,80750.5,0.0,1.0,0.0,0.0]
[1778367427468,53.5,80750.64,0.0,1.0,0.0,0.0]
[1778367432503,53.5,80750.62,0.0,1.0,0.0,0.0]
[1778367437538,53.5,80750.18,0.0,1.0,0.0,0.0]
[1778367442573,53.5,80750.25,0.0,1.0,0.0,0.0]
[1778367449622,53.5,80750.18,0.0,1.0,0.0,0.0]
[1778367451640,53.5,80750.29,0.0,1.0,0.0,0.0]
[1778367456671,53.5,80750.44,0.0,1.0,0.0,0.0]
[1778367461706,53.5,80749.96,0.0,1.0,0.0,0.0]
[1778367469762,53.5,80749.85,0.0,1.0,0.0,0.0]
[1778367477818,53.5,80749.92,0.0,1.0,0.0,0.0]
[1778367482854,53.5,80749.89,0.0,1.0,0.0,0.0]
[1778367492925,53.5,80749.85,0.0,1.0,0.0,0.0]
[1778367498967,53.5,80749.92,0.0,1.0,0.0,0.0]
[1778367508030,53.5,80749.92,0.0,1.0,0.0,0.0]
[1778367518101,53.5,80749.92,0.0,1.0,0.0,0.0]
[1778367525149,53.5,80749.92,0.0,1.0,0.0,0.0]
[1778367530184,53.5,80749.89,0.0,1.0,0.0,0.0]
[1778367539249,53.5,80750.19,0.0,1.0,0.0,0.0]
[1778367544285,53.5,80749.92,0.0,1.0,0.0,0.0]
[1778367549322,53.5,80749.85,0.0,1.0,0.0,0.0]
[1778367552343,53.5,80748.09,0.0,1.0,0.0,0.0]
[1778367554357,53.5,80741.4,0.0,1.0,0.0,0.0]
[1778367555364,53.5,80739.6,0.0,1.0,0.0,0.0]
[1778367562413,53.5,80738.76,0.0,1.0,0.0,0.0]
[1778367573490,53.5,80738.72,0.0,1.0,0.0,0.0]
[1778367578525,53.5,80738.65,0.0,1.0,0.0,0.0]
[1778367587588,53.5,80738.14,0.0,1.0,0.0,0.0]
[1778367592629,53.5,80738.25,0.0,1.0,0.0,0.0]
[1778367596657,53.5,80742.93,0.0,1.0,0.0,0.0]
[1778367597664,53.5,80757.14,0.0,1.0,0.0,0.0]
[1778367598671,53.5,80760.92,0.0,1.0,0.0,0.0]
[1778367601692,53.5,80754.32,0.0,1.0,0.0,0.0]
[1778367602699,53.5,80752.28,0.0,1.0,0.0,0.0]
[1778367603706,53.5,80750.53,0.0,1.0,0.0,0.0]
[1778367607734,53.5,80753.54,0.0,1.0,0.0,0.0]
[1778367608742,53.5,80757.62,0.0,1.0,0.0,0.0]
[1778367609749,53.5,80759.62,0.0,1.0,0.0,0.0]
[1778367610756,53.5,80761.91,0.0,1.0,0.0,0.0]
[1778367615791,53.5,80762.91,0.0,1.0,0.0,0.0]
[1778367620826,53.5,80762.29,0.0,1.0,0.0,0.0]
[1778367621833,53.5,80763.99,0.0,1.0,0.0,0.0]
[1778367623847,53.5,80765.34,0.0,1.0,0.0,0.0]
[1778367629889,53.5,80765.72,0.0,1.0,0.0,0.0]
[1778367631903,53.5,80765.8,0.0,1.0,0.0,0.0]
[1778367632910,53.5,80775.15,0.0,1.0,0.0,0.0]
[1778367633917,53.5,80778.15,0.0,1.0,0.0,0.0]
[1778367634924,53.5,80779.87,0.0,1.0,0.0,0.0]
[1778367639960,53.5,80782.27,0.0,1.0,0.0,0.0]
[1778367641974,53.5,80784.63,0.0,1.0,0.0,0.0]
[1778367642981,53.5,80786.68,0.0,1.0,0.0,0.0]
[1778367644140,53.5,80786.68,0.0,1.0,0.0,0.0]
[1778367644310,53.5,80786.68,0.0,1.0,0.0,0.0]
[1778367644383,53.5,80790.4,0.0,1.0,0.0,0.0]
[1778367644995,53.5,80792.11,0.0,1.0,0.0,0.0]
[1778367647931,53.5,80791.69,0.0,1.0,0.0,0.0]
[1778367648062,53.5,80791.69,0.0,1.0,0.0,0.0]
[1778367648160,53.5,80788.19,0.0,1.0,0.0,0.0]
[1778367649024,53.5,80786.1,0.0,1.0,0.0,0.0]
[1778367654061,53.5,80786.35,0.0,1.0,0.0,0.0]
[1778367659096,53.5,80786.44,0.0,1.0,0.0,0.0]
[1778367663313,53.5,80786.01,0.0,1.0,0.0,0.0]
[1778367665314,53.5,80787.15,0.0,1.0,0.0,0.0]
[1778367671197,53.5,80787.11,0.0,1.0,0.0,0.0]
[1778367675099,53.5,80788.11,0.0,1.0,0.0,0.0]
[1778367675311,53.5,80788.11,0.0,1.0,0.0,0.0]
[1778367675412,53.5,80787.86,0.0,1.0,0.0,0.0]
[1778367681267,53.5,80788.46,0.0,1.0,0.0,0.0]
[1778367685951,53.5,80789.21,0.0,1.0,0.0,0.0]
[1778367686063,53.5,80789.21,0.0,1.0,0.0,0.0]
[1778367691338,53.5,80790.87,0.0,1.0,0.0,0.0]
[1778367696373,53.5,80791.12,0.0,1.0,0.0,0.0]
[1778367698652,53.5,80791.01,0.0,1.0,0.0,0.0]
[1778367698815,53.5,80791.01,0.0,1.0,0.0,0.0]
[1778367698882,53.5,80791.01,0.0,1.0,0.0,0.0]
[1778367699741,53.5,80791.01,0.0,1.0,0.0,0.0]
[1778367699813,53.5,80791.01,0.0,1.0,0.0,0.0]
[1778367706443,53.5,80790.77,0.0,1.0,0.0,0.0]
[1778367708457,53.5,80792.27,0.0,1.0,0.0,0.0]
[1778367709807,53.5,80792.27,0.0,1.0,0.0,0.0]
[1778367710066,53.5,80793.52,0.0,1.0,0.0,0.0]
[1778367710471,53.5,80793.83,0.0,1.0,0.0,0.0]
[1778367711064,53.5,80793.83,0.0,1.0,0.0,0.0]
[1778367711311,53.5,80793.83,0.0,1.0,0.0,0.0]
[1778367717520,53.5,80793.99,0.0,1.0,0.0,0.0]
[1778367723562,53.5,80794.06,0.0,1.0,0.0,0.0]
[1778367728982,53.5,80793.92,0.0,1.0,0.0,0.0]
[1778367729063,53.5,80793.92,0.0,1.0,0.0,0.0]
[1778367729164,53.5,80793.92,0.0,1.0,0.0,0.0]
[1778367730488,53.5,80793.92,0.0,1.0,0.0,0.0]
[1778367730567,53.5,80793.92,0.0,1.0,0.0,0.0]
[1778367733635,53.5,80795.79,0.0,1.0,0.0,0.0]
[1778367744712,53.5,80795.0,0.0,1.0,0.0,0.0]
[1778367746396,53.5,80795.27,0.0,1.0,0.0,0.0]
[1778367746564,53.5,80795.27,0.0,1.0,0.0,0.0]
[1778367746726,53.5,80795.48,0.0,1.0,0.0,0.0]
[1778367747973,53.5,80795.32,0.0,1.0,0.0,0.0]
[1778367748062,53.5,80795.32,0.0,1.0,0.0,0.0]
[1778367752769,53.5,80795.64,0.0,1.0,0.0,0.0]
[1778367758811,53.5,80795.57,0.0,1.0,0.0,0.0]
[1778367763846,53.5,80795.5,0.0,1.0,0.0,0.0]
[1778367768881,53.5,80795.5,0.0,1.0,0.0,0.0]
[1778367775930,53.5,80795.35,0.0,1.0,0.0,0.0]
[1778367784993,53.5,80795.29,0.0,1.0,0.0,0.0]
[1778367786353,53.5,80795.29,0.0,1.0,0.0,0.0]
[1778367786563,53.5,80795.29,0.0,1.0,0.0,0.0]
[1778367786661,53.5,80795.29,0.0,1.0,0.0,0.0]
[1778367787750,53.5,80795.29,0.0,1.0,0.0,0.0]
[1778367787813,53.5,80795.29,0.0,1.0,0.0,0.0]
[1778367793050,53.5,80795.01,0.0,1.0,0.0,0.0]
[1778367801106,53.5,80795.23,0.0,1.0,0.0,0.0]
[1778367803120,53.5,80796.68,0.0,1.0,0.0,0.0]
[1778367806036,53.5,80796.68,0.0,1.0,0.0,0.0]
[1778367806063,53.5,80796.68,0.0,1.0,0.0,0.0]
[1778367806141,53.5,80800.65,0.0,1.0,0.0,0.0]
[1778367807438,53.5,80800.65,0.0,1.0,0.0,0.0]
[1778367807563,53.5,80800.65,0.0,1.0,0.0,0.0]
[1778367807662,53.5,80802.23,0.0,1.0,0.0,0.0]
[1778367812183,53.5,80809.87,0.0,1.0,0.0,0.0]
[1778367813355,53.5,80809.87,0.0,1.0,0.0,0.0]
[1778367813563,53.5,80809.87,0.0,1.0,0.0,0.0]
[1778367813663,53.5,80810.22,0.0,1.0,0.0,0.0]
[1778367814478,53.5,80810.22,0.0,1.0,0.0,0.0]
[1778367814563,53.5,80810.22,0.0,1.0,0.0,0.0]
[1778367821246,53.5,80810.53,0.0,1.0,0.0,0.0]
[1778367822254,53.5,80819.45,0.0,1.0,0.0,0.0]
[1778367823261,53.5,80830.2,0.0,1.0,0.0,0.0]
[1778367824268,53.5,80833.55,0.0,1.0,0.0,0.0]
[1778367825275,53.5,80832.68,0.0,1.0,0.0,0.0]
[1778367826675,53.5,80832.68,0.0,1.0,0.0,0.0]
[1778367826814,53.5,80832.68,0.0,1.0,0.0,0.0]
[1778367826880,53.5,80833.15,0.0,1.0,0.0,0.0]
[1778367827289,53.5,80826.37,0.0,1.0,0.0,0.0]
[1778367828296,53.5,80824.03,0.0,1.0,0.0,0.0]
[1778367830027,53.5,80823.09,0.0,1.0,0.0,0.0]
[1778367830063,53.5,80823.09,0.0,1.0,0.0,0.0]
[1778367835345,53.5,80822.63,0.0,1.0,0.0,0.0]
[1778367842394,53.5,80822.67,0.0,1.0,0.0,0.0]
[1778367847429,53.5,80823.57,0.0,1.0,0.0,0.0]
[1778367850173,53.5,80824.19,0.0,1.0,0.0,0.0]
[1778367850313,53.5,80824.19,0.0,1.0,0.0,0.0]
[1778367850450,53.5,80824.14,0.0,1.0,0.0,0.0]
[1778367851943,53.5,80813.0,0.0,1.0,0.0,0.0]
[1778367852933,53.5,80813.0,0.0,1.0,0.0,0.0]
[1778367852973,53.5,80797.78,0.0,1.0,0.0,0.0]
[1778367853474,53.5,80792.85,0.0,1.0,0.0,0.0]
[1778367854481,53.5,80787.21,0.0,1.0,0.0,0.0]
[1778367856939,53.5,80786.03,0.0,1.0,0.0,0.0]
[1778367857014,53.5,80786.0,0.0,1.0,0.0,0.0]
[1778367863544,53.5,80786.14,0.0,1.0,0.0,0.0]
[1778367868123,53.5,80786.58,0.0,1.0,0.0,0.0]
[1778367868313,53.5,80786.58,0.0,1.0,0.0,0.0]
[1778367868580,53.5,80787.42,0.0,1.0,0.0,0.0]
[1778367869587,53.5,80788.82,0.0,1.0,0.0,0.0]
[1778367870594,53.5,80782.61,0.0,1.0,0.0,0.0]
[1778367871601,53.5,80780.23,0.0,1.0,0.0,0.0]
[1778367872608,53.5,80779.02,0.0,1.0,0.0,0.0]
[1778367873353,53.5,80779.02,0.0,1.0,0.0,0.0]
[1778367873566,53.5,80779.02,0.0,1.0,0.0,0.0]
[1778367873615,53.5,80775.35,0.0,1.0,0.0,0.0]
[1778367874622,53.5,80769.8,0.0,1.0,0.0,0.0]
[1778367875629,53.5,80767.41,0.0,1.0,0.0,0.0]
[1778367877246,53.5,80767.41,0.0,1.0,0.0,0.0]
[1778367877311,53.5,80767.41,0.0,1.0,0.0,0.0]
[1778367881387,53.5,80768.76,0.0,1.0,0.0,0.0]
[1778367881561,53.5,80768.76,0.0,1.0,0.0,0.0]
[1778367881662,53.5,80768.76,0.0,1.0,0.0,0.0]
[1778367883685,53.5,80760.41,0.0,1.0,0.0,0.0]
[1778367884692,53.5,80758.4,0.0,1.0,0.0,0.0]
[1778367885699,53.5,80756.62,0.0,1.0,0.0,0.0]
[1778367886707,53.5,80754.81,0.0,1.0,0.0,0.0]
[1778367887713,53.5,80765.64,0.0,1.0,0.0,0.0]
[1778367888720,53.5,80758.68,0.0,1.0,0.0,0.0]
[1778367890351,53.5,80758.54,0.0,1.0,0.0,0.0]
[1778367890561,53.5,80758.54,0.0,1.0,0.0,0.0]
[1778367898790,53.5,80758.2,0.0,1.0,0.0,0.0]
[1778367901811,53.5,80765.24,0.0,1.0,0.0,0.0]
[1778367902133,53.5,80765.24,0.0,1.0,0.0,0.0]
[1778367902314,53.5,80765.24,0.0,1.0,0.0,0.0]
[1778367902818,53.5,80770.63,0.0,1.0,0.0,0.0]
[1778367903763,53.5,80770.63,0.0,1.0,0.0,0.0]
[1778367903811,53.5,80770.63,0.0,1.0,0.0,0.0]
[1778367911479,53.5,80770.33,0.0,1.0,0.0,0.0]
[1778367911564,53.5,80770.33,0.0,1.0,0.0,0.0]
[1778367914163,53.5,80769.96,0.0,1.0,0.0,0.0]
[1778367914309,53.5,80769.96,0.0,1.0,0.0,0.0]
[1778367915909,53.5,80769.93,0.0,1.0,0.0,0.0]
[1778367916916,53.5,80759.18,0.0,1.0,0.0,0.0]
[1778367917923,53.5,80758.5,0.0,1.0,0.0,0.0]
[1778367919065,53.5,80758.5,0.0,1.0,0.0,0.0]
[1778367918930,53.5,80757.03,0.0,1.0,0.0,0.0]
[1778367919311,53.5,80757.03,0.0,1.0,0.0,0.0]
[1778367922958,53.5,80755.57,0.0,1.0,0.0,0.0]
[1778367927993,53.5,80755.64,0.0,1.0,0.0,0.0]
[1778367934035,53.5,80755.39,0.0,1.0,0.0,0.0]
[1778367939493,53.5,80755.43,0.0,1.0,0.0,0.0]
[1778367939564,53.5,80755.43,0.0,1.0,0.0,0.0]
[1778367939666,53.5,80755.43,0.0,1.0,0.0,0.0]
[1778367941067,53.5,80755.43,0.0,1.0,0.0,0.0]
[1778367941086,53.5,80753.16,0.0,1.0,0.0,0.0]
[1778367941313,53.5,80753.16,0.0,1.0,0.0,0.0]
[1778367942094,53.5,80751.7,0.0,1.0,0.0,0.0]
[1778367947129,53.5,80751.3,0.0,1.0,0.0,0.0]
[1778367952416,53.5,80751.23,0.0,1.0,0.0,0.0]
[1778367952562,53.5,80751.23,0.0,1.0,0.0,0.0]
[1778367952688,53.5,80751.23,0.0,1.0,0.0,0.0]
[1778367952812,53.5,80751.23,0.0,1.0,0.0,0.0]
[1778367952909,53.5,80751.23,0.0,1.0,0.0,0.0]
[1778367958206,53.5,80751.27,0.0,1.0,0.0,0.0]
[1778367959557,53.5,80751.27,0.0,1.0,0.0,0.0]
[1778367959813,53.5,80751.27,0.0,1.0,0.0,0.0]
[1778367959913,53.5,80751.27,0.0,1.0,0.0,0.0]
[1778367960528,53.5,80751.27,0.0,1.0,0.0,0.0]
[1778367960564,53.5,80751.27,0.0,1.0,0.0,0.0]
[1778367968838,53.5,80750.17,0.0,1.0,0.0,0.0]
[1778367969065,53.5,80750.17,0.0,1.0,0.0,0.0]
[1778367968998,53.5,80750.38,0.0,1.0,0.0,0.0]
[1778367969284,53.5,80750.21,0.0,1.0,0.0,0.0]
[1778367970389,53.5,80750.21,0.0,1.0,0.0,0.0]
[1778367970561,53.5,80750.21,0.0,1.0,0.0,0.0]
[1778367973311,53.5,80751.59,0.0,1.0,0.0,0.0]
[1778367974318,53.5,80753.42,0.0,1.0,0.0,0.0]
[1778367977558,53.5,80753.88,0.0,1.0,0.0,0.0]
[1778367977811,53.5,80753.88,0.0,1.0,0.0,0.0]
[1778367977898,53.5,80754.09,0.0,1.0,0.0,0.0]
[1778367978407,53.5,80754.09,0.0,1.0,0.0,0.0]
[1778367978566,53.5,80754.09,0.0,1.0,0.0,0.0]
[1778367980361,53.5,80752.59,0.0,1.0,0.0,0.0]
[1778367986403,53.5,80752.25,0.0,1.0,0.0,0.0]
[1778367987451,53.5,80752.25,0.0,1.0,0.0,0.0]
[1778367987562,53.5,80752.25,0.0,1.0,0.0,0.0]
[1778367987663,53.5,80751.38,0.0,1.0,0.0,0.0]
[1778367988913,53.5,80751.38,0.0,1.0,0.0,0.0]
[1778367989065,53.5,80751.38,0.0,1.0,0.0,0.0]
[1778367991438,53.5,80751.35,0.0,1.0,0.0,0.0]
[1778367995356,53.5,80751.28,0.0,1.0,0.0,0.0]
[1778367995569,53.5,80751.28,0.0,1.0,0.0,0.0]
[1778368004551,53.5,80751.31,0.0,1.0,0.0,0.0]
[1778368004562,53.5,80751.31,0.0,1.0,0.0,0.0]
[1778368004652,53.5,80750.02,0.0,1.0,0.0,0.0]
[1778368006280,53.5,80749.5,0.0,1.0,0.0,0.0]
[1778368006314,53.5,80749.5,0.0,1.0,0.0,0.0]
[1778368009565,53.5,80746.51,0.0,1.0,0.0,0.0]
[1778368010867,53.5,80746.51,0.0,1.0,0.0,0.0]
[1778368011063,53.5,80746.51,0.0,1.0,0.0,0.0]
[1778368011114,53.5,80741.94,0.0,1.0,0.0,0.0]
[1778368012333,53.5,80741.79,0.0,1.0,0.0,0.0]
[1778368012562,53.5,80741.79,0.0,1.0,0.0,0.0]
[1778368017530,53.5,80740.8,0.0,1.0,0.0,0.0]
[1778368017564,53.5,80740.8,0.0,1.0,0.0,0.0]
[1778368019531,53.5,80740.76,0.0,1.0,0.0,0.0]
[1778368019558,53.5,80740.76,0.0,1.0,0.0,0.0]
[1778368019634,53.5,80736.49,0.0,1.0,0.0,0.0]
[1778368020641,53.5,80725.12,0.0,1.0,0.0,0.0]
[1778368021648,53.5,80730.3,0.0,1.0,0.0,0.0]
[1778368022988,53.5,80730.3,0.0,1.0,0.0,0.0]
[1778368023065,53.5,80730.3,0.0,1.0,0.0,0.0]
[1778368023089,53.5,80730.98,0.0,1.0,0.0,0.0]
[1778368023690,53.5,80730.98,0.0,1.0,0.0,0.0]
[1778368023813,53.5,80730.98,0.0,1.0,0.0,0.0]
[1778368023912,53.5,80731.87,0.0,1.0,0.0,0.0]
[1778368029704,53.5,80731.73,0.0,1.0,0.0,0.0]
[1778368034750,53.5,80731.73,0.0,1.0,0.0,0.0]
[1778368039778,53.5,80730.24,0.0,1.0,0.0,0.0]
[1778368041162,53.5,80730.24,0.0,1.0,0.0,0.0]
[1778368040785,53.5,80728.71,0.0,1.0,0.0,0.0]
[1778368041308,53.5,80728.71,0.0,1.0,0.0,0.0]
[1778368041792,53.5,80728.49,0.0,1.0,0.0,0.0]
[1778368043445,53.5,80728.32,0.0,1.0,0.0,0.0]
[1778368043563,53.5,80728.32,0.0,1.0,0.0,0.0]
[1778368048841,53.5,80728.35,0.0,1.0,0.0,0.0]
[1778368052869,53.5,80728.14,0.0,1.0,0.0,0.0]
[1778368055740,53.5,80728.17,0.0,1.0,0.0,0.0]
[1778368055808,53.5,80728.17,0.0,1.0,0.0,0.0]
[1778368056169,53.5,80728.17,0.0,1.0,0.0,0.0]
[1778368055896,53.5,80728.17,0.0,1.0,0.0,0.0]
[1778368056313,53.5,80728.17,0.0,1.0,0.0,0.0]
[1778368057904,53.5,80722.17,0.0,1.0,0.0,0.0]
[1778368058911,53.5,80720.77,0.0,1.0,0.0,0.0]
[1778368059918,53.5,80719.82,0.0,1.0,0.0,0.0]
[1778368060690,53.5,80719.82,0.0,1.0,0.0,0.0]
[1778368060813,53.5,80719.82,0.0,1.0,0.0,0.0]
[1778368060925,53.5,80718.72,0.0,1.0,0.0,0.0]
[1778368063454,53.5,80718.6,0.0,1.0,0.0,0.0]
[1778368063559,53.5,80718.6,0.0,1.0,0.0,0.0]
[1778368063604,53.5,80718.6,0.0,1.0,0.0,0.0]
[1778368065960,53.5,80717.04,0.0,1.0,0.0,0.0]
[1778368066967,53.5,80715.19,0.0,1.0,0.0,0.0]
[1778368067838,53.5,80715.19,0.0,1.0,0.0,0.0]
[1778368068077,53.5,80715.19,0.0,1.0,0.0,0.0]
[1778368072004,53.5,80712.39,0.0,1.0,0.0,0.0]
[1778368075023,53.5,80711.65,0.0,1.0,0.0,0.0]
[1778368079051,53.5,80712.43,0.0,1.0,0.0,0.0]
[1778368084086,53.5,80712.64,0.0,1.0,0.0,0.0]
[1778368091976,53.5,80712.78,0.0,1.0,0.0,0.0]
[1778368092058,53.5,80712.78,0.0,1.0,0.0,0.0]
[1778368092077,53.5,80712.78,0.0,1.0,0.0,0.0]
[1778368095244,53.5,80713.27,0.0,1.0,0.0,0.0]
[1778368095312,53.5,80713.27,0.0,1.0,0.0,0.0]
[1778368101206,53.5,80713.84,0.0,1.0,0.0,0.0]
[1778368113290,53.5,80714.0,0.0,1.0,0.0,0.0]
[1778368115062,53.5,80714.0,0.0,1.0,0.0,0.0]
[1778368115161,53.5,80714.0,0.0,1.0,0.0,0.0]
[1778368115420,53.5,80714.0,0.0,1.0,0.0,0.0]
[1778368115572,53.5,80714.0,0.0,1.0,0.0,0.0]
[1778368123360,53.5,80710.2,0.0,1.0,0.0,0.0]
[1778368124416,53.5,80710.2,0.0,1.0,0.0,0.0]
[1778368124562,53.5,80710.2,0.0,1.0,0.0,0.0]
[1778368125719,53.5,80710.1,0.0,1.0,0.0,0.0]
[1778368125812,53.5,80710.1,0.0,1.0,0.0,0.0]
[1778368125821,53.5,80710.13,0.0,1.0,0.0,0.0]
[1778368131416,53.5,80709.56,0.0,1.0,0.0,0.0]
[1778368138465,53.5,80710.22,0.0,1.0,0.0,0.0]
[1778368143542,53.5,80709.81,0.0,1.0,0.0,0.0]
[1778368143563,53.5,80709.81,0.0,1.0,0.0,0.0]
[1778368149634,53.5,80709.37,0.0,1.0,0.0,0.0]
[1778368149812,53.5,80709.37,0.0,1.0,0.0,0.0]
[1778368149901,53.5,80709.19,0.0,1.0,0.0,0.0]
[1778368152039,53.5,80709.15,0.0,1.0,0.0,0.0]
[1778368152061,53.5,80709.15,0.0,1.0,0.0,0.0]
[1778368157598,53.5,80708.96,0.0,1.0,0.0,0.0]
[1778368162350,53.5,80708.78,0.0,1.0,0.0,0.0]
[1778368162561,53.5,80708.81,0.0,1.0,0.0,0.0]
[1778368163787,53.5,80708.74,0.0,1.0,0.0,0.0]
[1778368163813,53.5,80708.74,0.0,1.0,0.0,0.0]
[1778368163884,53.5,80708.81,0.0,1.0,0.0,0.0]
[1778368174717,53.5,80707.96,0.0,1.0,0.0,0.0]
[1778368177592,53.5,80707.71,0.0,1.0,0.0,0.0]
[1778368177811,53.5,80707.71,0.0,1.0,0.0,0.0]
[1778368185794,53.5,80707.5,0.0,1.0,0.0,0.0]
[1778368188815,53.5,80710.03,0.0,1.0,0.0,0.0]
[1778368191633,53.5,80709.44,0.0,1.0,0.0,0.0]
[1778368191810,53.5,80709.44,0.0,1.0,0.0,0.0]
[1778368193592,53.5,80708.69,0.0,1.0,0.0,0.0]
[1778368193826,53.5,80708.69,0.0,1.0,0.0,0.0]
[1778368193829,53.5,80708.69,0.0,1.0,0.0,0.0]
[1778368198888,53.5,80708.91,0.0,1.0,0.0,0.0]
[1778368202918,53.5,80711.5,0.0,1.0,0.0,0.0]
[1778368204042,53.5,80711.5,0.0,1.0,0.0,0.0]
[1778368204061,53.5,80711.5,0.0,1.0,0.0,0.0]
[1778368212988,53.5,80711.79,0.0,1.0,0.0,0.0]
[1778368214603,53.5,80711.68,0.0,1.0,0.0,0.0]
[1778368214810,53.5,80711.68,0.0,1.0,0.0,0.0]
[1778368216544,53.5,80711.68,0.0,1.0,0.0,0.0]
[1778368216564,53.5,80711.68,0.0,1.0,0.0,0.0]
[1778368217016,53.5,80711.58,0.0,1.0,0.0,0.0]
[1778368226079,53.5,80711.7,0.0,1.0,0.0,0.0]
[1778368231114,53.5,80711.46,0.0,1.0,0.0,0.0]
[1778368237156,53.5,80707.67,0.0,1.0,0.0,0.0]
[1778368238110,53.5,80707.67,0.0,1.0,0.0,0.0]
[1778368238309,53.5,80707.67,0.0,1.0,0.0,0.0]
[1778368239170,53.5,80704.6,0.0,1.0,0.0,0.0]
[1778368244287,53.5,80704.25,0.0,1.0,0.0,0.0]
[1778368244316,53.5,80704.25,0.0,1.0,0.0,0.0]
[1778368244382,53.5,80704.15,0.0,1.0,0.0,0.0]
[1778368251210,53.5,80704.11,0.0,1.0,0.0,0.0]
[1778368251312,53.5,80704.11,0.0,1.0,0.0,0.0]
[1778368257296,53.5,80704.11,0.0,1.0,0.0,0.0]
[1778368262583,53.5,80704.04,0.0,1.0,0.0,0.0]
[1778368262810,53.5,80704.04,0.0,1.0,0.0,0.0]
[1778368264970,53.5,80703.78,0.0,1.0,0.0,0.0]
[1778368265070,53.5,80703.78,0.0,1.0,0.0,0.0]
[1778368265354,53.5,80703.57,0.0,1.0,0.0,0.0]
[1778368270389,53.5,80703.64,0.0,1.0,0.0,0.0]
[1778368276432,53.5,80692.45,0.0,1.0,0.0,0.0]
[1778368277439,53.5,80692.71,0.0,1.0,0.0,0.0]
[1778368278947,53.5,80692.65,0.0,1.0,0.0,0.0]
[1778368279063,53.5,80692.65,0.0,1.0,0.0,0.0]
[1778368283506,53.5,80693.87,0.0,1.0,0.0,0.0]
[1778368283566,53.5,80693.87,0.0,1.0,0.0,0.0]
[1778368283572,53.5,80693.87,0.0,1.0,0.0,0.0]
[1778368283810,53.5,80693.87,0.0,1.0,0.0,0.0]
[1778368283891,53.5,80694.85,0.0,1.0,0.0,0.0]
[1778368289523,53.5,80694.85,0.0,1.0,0.0,0.0]
[1778368291537,53.5,80694.96,0.0,1.0,0.0,0.0]
[1778368293446,53.5,80694.96,0.0,1.0,0.0,0.0]
[1778368293558,53.5,80694.96,0.0,1.0,0.0,0.0]
[1778368296063,53.5,80694.53,0.0,1.0,0.0,0.0]
[1778368296311,53.5,80694.53,0.0,1.0,0.0,0.0]
[1778368297100,53.5,80695.1,0.0,1.0,0.0,0.0]
[1778368297315,53.5,80695.1,0.0,1.0,0.0,0.0]
[1778368297378,53.5,80698.78,0.0,1.0,0.0,0.0]
[1778368298586,53.5,80700.27,0.0,1.0,0.0,0.0]
[1778368305414,53.5,80701.47,0.0,1.0,0.0,0.0]
[1778368305559,53.5,80701.51,0.0,1.0,0.0,0.0]
[1778368310803,53.5,80702.46,0.0,1.0,0.0,0.0]
[1778368311061,53.5,80702.46,0.0,1.0,0.0,0.0]
[1778368311145,53.5,80702.58,0.0,1.0,0.0,0.0]
[1778368317375,53.5,80703.22,0.0,1.0,0.0,0.0]
[1778368317559,53.5,80703.22,0.0,1.0,0.0,0.0]
[1778368322754,53.5,80703.63,0.0,1.0,0.0,0.0]
[1778368324326,53.5,80703.63,0.0,1.0,0.0,0.0]
[1778368324425,53.5,80703.44,0.0,1.0,0.0,0.0]
[1778368324562,53.5,80703.44,0.0,1.0,0.0,0.0]
[1778368330810,53.5,80703.12,0.0,1.0,0.0,0.0]
[1778368333667,53.5,80703.09,0.0,1.0,0.0,0.0]
[1778368333812,53.5,80703.09,0.0,1.0,0.0,0.0]
[1778368336852,53.5,80713.08,0.0,1.0,0.0,0.0]
[1778368339369,53.5,80713.05,0.0,1.0,0.0,0.0]
[1778368339470,53.5,80713.01,0.0,1.0,0.0,0.0]
[1778368339562,53.5,80713.01,0.0,1.0,0.0,0.0]
[1778368344908,53.5,80712.51,0.0,1.0,0.0,0.0]
[1778368347072,53.5,80712.69,0.0,1.0,0.0,0.0]
[1778368351062,53.5,80712.69,0.0,1.0,0.0,0.0]
[1778368351162,53.5,80712.69,0.0,1.0,0.0,0.0]
[1778368353861,53.5,80712.76,0.0,1.0,0.0,0.0]
[1778368354061,53.5,80712.76,0.0,1.0,0.0,0.0]
[1778368354160,53.5,80713.06,0.0,1.0,0.0,0.0]
[1778368363034,53.5,80712.97,0.0,1.0,0.0,0.0]
[1778368366988,53.5,80713.39,0.0,1.0,0.0,0.0]
[1778368367065,53.5,80713.39,0.0,1.0,0.0,0.0]
[1778368367169,53.5,80716.32,0.0,1.0,0.0,0.0]
[1778368373104,53.5,80717.16,0.0,1.0,0.0,0.0]
[1778368378742,53.5,80717.61,0.0,1.0,0.0,0.0]
[1778368378813,53.5,80717.61,0.0,1.0,0.0,0.0]
[1778368378897,53.5,80717.61,0.0,1.0,0.0,0.0]
[1778368385193,53.5,80717.15,0.0,1.0,0.0,0.0]
[1778368390228,53.5,80717.54,0.0,1.0,0.0,0.0]
[1778368393515,53.5,80719.0,0.0,1.0,0.0,0.0]
[1778368395063,53.5,80719.35,0.0,1.0,0.0,0.0]
[1778368403320,53.5,80719.75,0.0,1.0,0.0,0.0]
[1778368404966,53.5,80719.82,0.0,1.0,0.0,0.0]
[1778368405062,53.5,80719.82,0.0,1.0,0.0,0.0]
[1778368405333,53.5,80719.9,0.0,1.0,0.0,0.0]
[1778368405854,53.5,80719.9,0.0,1.0,0.0,0.0]
[1778368406061,53.5,80719.9,0.0,1.0,0.0,0.0]
[1778368406341,53.5,80722.21,0.0,1.0,0.0,0.0]
[1778368407347,53.5,80724.37,0.0,1.0,0.0,0.0]
[1778368412415,53.5,80722.06,0.0,1.0,0.0,0.0]
[1778368413422,53.5,80719.02,0.0,1.0,0.0,0.0]
[1778368414429,53.5,80717.59,0.0,1.0,0.0,0.0]
[1778368415090,53.5,80717.59,0.0,1.0,0.0,0.0]
[1778368415311,53.5,80717.59,0.0,1.0,0.0,0.0]
[1778368415436,53.5,80717.97,0.0,1.0,0.0,0.0]
[1778368416106,53.5,80717.97,0.0,1.0,0.0,0.0]
[1778368416310,53.5,80717.97,0.0,1.0,0.0,0.0]
[1778368421478,53.5,80718.83,0.0,1.0,0.0,0.0]
[1778368425229,53.5,80719.78,0.0,1.0,0.0,0.0]
[1778368425311,53.5,80719.78,0.0,1.0,0.0,0.0]
[1778368425507,53.5,80719.79,0.0,1.0,0.0,0.0]
[1778368426429,53.5,80719.79,0.0,1.0,0.0,0.0]
[1778368426559,53.5,80719.79,0.0,1.0,0.0,0.0]
[1778368427521,53.5,80722.33,0.0,1.0,0.0,0.0]
[1778368432556,53.5,80723.63,0.0,1.0,0.0,0.0]
[1778368433628,53.5,80723.04,0.0,1.0,0.0,0.0]
[1778368433810,53.5,80723.04,0.0,1.0,0.0,0.0]
[1778368434351,53.5,80723.04,0.0,1.0,0.0,0.0]
[1778368434558,53.5,80723.04,0.0,1.0,0.0,0.0]
[1778368434394,53.5,80723.04,0.0,1.0,0.0,0.0]
[1778368439605,53.5,80722.54,0.0,1.0,0.0,0.0]
[1778368444874,53.5,80723.15,0.0,1.0,0.0,0.0]
[1778368445061,53.5,80723.15,0.0,1.0,0.0,0.0]
[1778368445162,53.5,80723.06,0.0,1.0,0.0,0.0]
[1778368445971,53.5,80723.06,0.0,1.0,0.0,0.0]
[1778368446065,53.5,80723.06,0.0,1.0,0.0,0.0]
[1778368452697,53.5,80721.68,0.0,1.0,0.0,0.0]
[1778368453757,53.5,80721.68,0.0,1.0,0.0,0.0]
[1778368453811,53.5,80721.68,0.0,1.0,0.0,0.0]
[1778368454261,53.5,80721.68,0.0,1.0,0.0,0.0]
[1778368454313,53.5,80721.68,0.0,1.0,0.0,0.0]
[1778368454412,53.5,80720.25,0.0,1.0,0.0,0.0]
[1778368454711,53.5,80721.49,0.0,1.0,0.0,0.0]
[1778368459746,53.5,80722.31,0.0,1.0,0.0,0.0]
[1778368464781,53.5,80722.0,0.0,1.0,0.0,0.0]
[1778368467672,53.5,80720.79,0.0,1.0,0.0,0.0]
[1778368467811,53.5,80720.79,0.0,1.0,0.0,0.0]
[1778368468296,53.5,80720.79,0.0,1.0,0.0,0.0]
[1778368468312,53.5,80720.79,0.0,1.0,0.0,0.0]
[1778368468391,53.5,80720.79,0.0,1.0,0.0,0.0]
[1778368475858,53.5,80720.72,0.0,1.0,0.0,0.0]
[1778368486935,53.5,80720.86,0.0,1.0,0.0,0.0]
[1778368494991,53.5,80720.43,0.0,1.0,0.0,0.0]
[1778368501040,53.5,80720.43,0.0,1.0,0.0,0.0]
[1778368504268,53.5,80720.5,0.0,1.0,0.0,0.0]
[1778368504310,53.5,80720.5,0.0,1.0,0.0,0.0]
[1778368504360,53.5,80720.58,0.0,1.0,0.0,0.0]
[1778368504938,53.5,80720.58,0.0,1.0,0.0,0.0]
[1778368505063,53.5,80720.58,0.0,1.0,0.0,0.0]
[1778368510102,53.5,80720.15,0.0,1.0,0.0,0.0]
[1778368515137,53.5,80720.62,0.0,1.0,0.0,0.0]
[1778368524200,53.5,80720.54,0.0,1.0,0.0,0.0]
[1778368524866,53.5,80720.54,0.0,1.0,0.0,0.0]
[1778368525067,53.5,80720.54,0.0,1.0,0.0,0.0]
[1778368525398,53.5,80720.54,0.0,1.0,0.0,0.0]
[1778368525569,53.5,80720.54,0.0,1.0,0.0,0.0]
[1778368525665,53.5,80719.99,0.0,1.0,0.0,0.0]
[1778368531249,53.5,80719.31,0.0,1.0,0.0,0.0]
[1778368536284,53.5,80719.31,0.0,1.0,0.0,0.0]
[1778368540312,53.5,80711.9,0.0,1.0,0.0,0.0]
[1778368541319,53.5,80710.12,0.0,1.0,0.0,0.0]
[1778368542097,53.5,80710.12,0.0,1.0,0.0,0.0]
[1778368542311,53.5,80710.12,0.0,1.0,0.0,0.0]
[1778368542326,53.5,80708.76,0.0,1.0,0.0,0.0]
[1778368542997,53.5,80708.76,0.0,1.0,0.0,0.0]
[1778368543071,53.5,80708.76,0.0,1.0,0.0,0.0]
[1778368549375,53.5,80708.84,0.0,1.0,0.0,0.0]
[1778368552396,53.5,80707.3,0.0,1.0,0.0,0.0]
[1778368553737,53.5,80707.3,0.0,1.0,0.0,0.0]
[1778368553812,53.5,80707.33,0.0,1.0,0.0,0.0]
[1778368554555,53.5,80707.33,0.0,1.0,0.0,0.0]
[1778368554656,53.5,80707.33,0.0,1.0,0.0,0.0]
[1778368554812,53.5,80707.33,0.0,1.0,0.0,0.0]
[1778368557431,53.5,80703.72,0.0,1.0,0.0,0.0]
[1778368562466,53.5,80703.74,0.0,1.0,0.0,0.0]
[1778368567503,53.5,80703.9,0.0,1.0,0.0,0.0]
[1778368573545,53.5,80704.62,0.0,1.0,0.0,0.0]
[1778368575559,53.5,80705.91,0.0,1.0,0.0,0.0]
[1778368576309,53.5,80705.91,0.0,1.0,0.0,0.0]
[1778368576568,53.5,80705.91,0.0,1.0,0.0,0.0]
[1778368576763,53.5,80705.98,0.0,1.0,0.0,0.0]
[1778368577249,53.5,80705.98,0.0,1.0,0.0,0.0]
[1778368577315,53.5,80705.98,0.0,1.0,0.0,0.0]
[1778368583615,53.5,80705.94,0.0,1.0,0.0,0.0]
[1778368589657,53.5,80705.84,0.0,1.0,0.0,0.0]
[1778368591671,53.5,80705.9,0.0,1.0,0.0,0.0]
[1778368596706,53.5,80705.86,0.0,1.0,0.0,0.0]
[1778368598143,53.5,80705.86,0.0,1.0,0.0,0.0]
[1778368598310,53.5,80705.86,0.0,1.0,0.0,0.0]
[1778368598621,53.5,80705.86,0.0,1.0,0.0,0.0]
[1778368598720,53.5,80705.71,0.0,1.0,0.0,0.0]
[1778368598814,53.5,80705.71,0.0,1.0,0.0,0.0]
[1778368604762,53.5,80706.03,0.0,1.0,0.0,0.0]
[1778368610804,53.5,80705.94,0.0,1.0,0.0,0.0]
[1778368616846,53.5,80706.08,0.0,1.0,0.0,0.0]
[1778368622888,53.5,80704.96,0.0,1.0,0.0,0.0]
[1778368633965,53.5,80704.63,0.0,1.0,0.0,0.0]
[1778368634972,53.5,80703.19,0.0,1.0,0.0,0.0]
[1778368639395,53.5,80702.76,0.0,1.0,0.0,0.0]
[1778368639562,53.5,80702.76,0.0,1.0,0.0,0.0]
[1778368639602,53.5,80702.76,0.0,1.0,0.0,0.0]
[1778368640300,53.5,80702.76,0.0,1.0,0.0,0.0]
[1778368640313,53.5,80702.76,0.0,1.0,0.0,0.0]
[1778368647056,53.5,80702.81,0.0,1.0,0.0,0.0]
[1778368651084,53.5,80703.06,0.0,1.0,0.0,0.0]
[1778368656119,53.5,80702.74,0.0,1.0,0.0,0.0]
[1778368664175,53.5,80702.62,0.0,1.0,0.0,0.0]
[1778368665473,53.5,80702.62,0.0,1.0,0.0,0.0]
[1778368665564,53.5,80702.62,0.0,1.0,0.0,0.0]
[1778368665569,53.5,80702.62,0.0,1.0,0.0,0.0]
[1778368666454,53.5,80702.62,0.0,1.0,0.0,0.0]
[1778368666566,53.5,80702.62,0.0,1.0,0.0,0.0]
[1778368672231,53.5,80702.29,0.0,1.0,0.0,0.0]
[1778368677267,53.5,80702.51,0.0,1.0,0.0,0.0]
[1778368678274,53.5,80698.73,0.0,1.0,0.0,0.0]
[1778368679281,53.5,80693.68,0.0,1.0,0.0,0.0]
[1778368680288,53.5,80691.52,0.0,1.0,0.0,0.0]
[1778368681796,53.5,80691.52,0.0,1.0,0.0,0.0]
[1778368681811,53.5,80691.52,0.0,1.0,0.0,0.0]
[1778368682303,53.5,80690.98,0.0,1.0,0.0,0.0]
[1778368682885,53.5,80690.98,0.0,1.0,0.0,0.0]
[1778368683067,53.5,80690.98,0.0,1.0,0.0,0.0]
[1778368688344,53.5,80690.13,0.0,1.0,0.0,0.0]
[1778368693379,53.5,80689.75,0.0,1.0,0.0,0.0]
[1778368696179,53.5,80689.89,0.0,1.0,0.0,0.0]
[1778368696311,53.5,80689.89,0.0,1.0,0.0,0.0]
[1778368696401,53.5,80689.75,0.0,1.0,0.0,0.0]
[1778368697277,53.5,80689.75,0.0,1.0,0.0,0.0]
[1778368697312,53.5,80689.75,0.0,1.0,0.0,0.0]
[1778368705463,53.5,80687.71,0.0,1.0,0.0,0.0]
[1778368706073,53.5,80687.71,0.0,1.0,0.0,0.0]
[1778368706311,53.5,80687.71,0.0,1.0,0.0,0.0]
[1778368706470,53.5,80687.86,0.0,1.0,0.0,0.0]
[1778368707923,53.5,80688.36,0.0,1.0,0.0,0.0]
[1778368708064,53.5,80688.36,0.0,1.0,0.0,0.0]
[1778368708484,53.5,80689.46,0.0,1.0,0.0,0.0]
[1778368711505,53.5,80688.86,0.0,1.0,0.0,0.0]
[1778368716540,53.5,80688.58,0.0,1.0,0.0,0.0]
[1778368718444,53.5,80688.58,0.0,1.0,0.0,0.0]
[1778368718562,53.5,80688.58,0.0,1.0,0.0,0.0]
[1778368718659,53.5,80688.55,0.0,1.0,0.0,0.0]
[1778368719534,53.5,80688.55,0.0,1.0,0.0,0.0]
[1778368719566,53.5,80688.55,0.0,1.0,0.0,0.0]
[1778368725603,53.5,80688.84,0.0,1.0,0.0,0.0]
[1778368730657,53.5,80688.77,0.0,1.0,0.0,0.0]
[1778368730810,53.5,80688.77,0.0,1.0,0.0,0.0]
[1778368730853,53.5,80688.77,0.0,1.0,0.0,0.0]
[1778368731286,53.5,80688.77,0.0,1.0,0.0,0.0]
[1778368731313,53.5,80688.77,0.0,1.0,0.0,0.0]
[1778368739701,53.5,80689.21,0.0,1.0,0.0,0.0]
[1778368745743,53.5,80688.7,0.0,1.0,0.0,0.0]
[1778368751785,53.5,80688.7,0.0,1.0,0.0,0.0]
[1778368753407,53.5,80687.97,0.0,1.0,0.0,0.0]
[1778368753559,53.5,80687.97,0.0,1.0,0.0,0.0]
[1778368753799,53.5,80688.61,0.0,1.0,0.0,0.0]
[1778368754661,53.5,80688.61,0.0,1.0,0.0,0.0]
[1778368754814,53.5,80688.61,0.0,1.0,0.0,0.0]
[1778368760683,53.5,80688.75,0.0,1.0,0.0,0.0]
[1778368760815,53.5,80688.75,0.0,1.0,0.0,0.0]
[1778368762147,53.5,80689.63,0.0,1.0,0.0,0.0]
[1778368762308,53.5,80689.63,0.0,1.0,0.0,0.0]
[1778368762863,53.5,80693.47,0.0,1.0,0.0,0.0]
[1778368763870,53.5,80695.85,0.0,1.0,0.0,0.0]
[1778368765786,53.5,80695.73,0.0,1.0,0.0,0.0]
[1778368765819,53.5,80695.73,0.0,1.0,0.0,0.0]
[1778368771927,53.5,80696.51,0.0,1.0,0.0,0.0]
[1778368772520,53.5,80696.51,0.0,1.0,0.0,0.0]
[1778368772562,53.5,80696.51,0.0,1.0,0.0,0.0]
[1778368772662,53.5,80696.51,0.0,1.0,0.0,0.0]
[1778368773895,53.5,80696.51,0.0,1.0,0.0,0.0]
[1778368774064,53.5,80696.51,0.0,1.0,0.0,0.0]
[1778368779983,53.5,80696.47,0.0,1.0,0.0,0.0]
[1778368781997,53.5,80695.41,0.0,1.0,0.0,0.0]
[1778368786868,53.5,80695.71,0.0,1.0,0.0,0.0]
[1778368786888,53.5,80695.71,0.0,1.0,0.0,0.0]
[1778368787060,53.5,80695.71,0.0,1.0,0.0,0.0]
[1778368787248,53.5,80695.71,0.0,1.0,0.0,0.0]
[1778368787313,53.5,80695.71,0.0,1.0,0.0,0.0]
[1778368787398,53.5,80695.71,0.0,1.0,0.0,0.0]
[1778368793075,53.5,80694.45,0.0,1.0,0.0,0.0]
[1778368794412,53.5,80694.45,0.0,1.0,0.0,0.0]
[1778368794563,53.5,80694.45,0.0,1.0,0.0,0.0]
[1778368802140,53.5,80694.35,0.0,1.0,0.0,0.0]
[1778368807175,53.5,80694.64,0.0,1.0,0.0,0.0]
[1778368809180,53.5,80694.64,0.0,1.0,0.0,0.0]
[1778368809310,53.5,80694.64,0.0,1.0,0.0,0.0]
[1778368809382,53.5,80694.92,0.0,1.0,0.0,0.0]
[1778368810747,53.5,80694.92,0.0,1.0,0.0,0.0]
[1778368810813,53.5,80694.92,0.0,1.0,0.0,0.0]
[1778368822285,53.5,80694.88,0.0,1.0,0.0,0.0]
[1778368827315,53.5,80694.85,0.0,1.0,0.0,0.0]
[1778368831343,53.5,80694.81,0.0,1.0,0.0,0.0]
[1778368842420,53.5,80694.88,0.0,1.0,0.0,0.0]
[1778368847455,53.5,80694.88,0.0,1.0,0.0,0.0]
[1778368854504,53.5,80694.7,0.0,1.0,0.0,0.0]
[1778368860546,53.5,80694.55,0.0,1.0,0.0,0.0]
[1778368865582,53.5,80694.47,0.0,1.0,0.0,0.0]
[1778368875083,53.5,80694.51,0.0,1.0,0.0,0.0]
[1778368875310,53.5,80694.51,0.0,1.0,0.0,0.0]
[1778368875654,53.5,80694.31,0.0,1.0,0.0,0.0]
[1778368876567,53.5,80694.31,0.0,1.0,0.0,0.0]
[1778368876811,53.5,80694.31,0.0,1.0,0.0,0.0]
[1778368883710,53.5,80694.25,0.0,1.0,0.0,0.0]
[1778368888745,53.5,80694.24,0.0,1.0,0.0,0.0]
[1778368891629,53.5,80694.24,0.0,1.0,0.0,0.0]
[1778368891814,53.5,80694.24,0.0,1.0,0.0,0.0]
[1778368891840,53.5,80694.24,0.0,1.0,0.0,0.0]
[1778368900829,53.5,80694.67,0.0,1.0,0.0,0.0]
[1778368908885,53.5,80694.29,0.0,1.0,0.0,0.0]
[1778368915934,53.5,80694.06,0.0,1.0,0.0,0.0]
[1778368922012,53.5,80693.88,0.0,1.0,0.0,0.0]
[1778368922066,53.5,80693.88,0.0,1.0,0.0,0.0]
[1778368922113,53.5,80693.16,0.0,1.0,0.0,0.0]
[1778368923852,53.5,80692.74,0.0,1.0,0.0,0.0]
[1778368924061,53.5,80692.74,0.0,1.0,0.0,0.0]
[1778368926520,53.5,80693.33,0.0,1.0,0.0,0.0]
[1778368927011,53.5,80690.51,0.0,1.0,0.0,0.0]
[1778368928018,53.5,80689.23,0.0,1.0,0.0,0.0]
[1778368928173,53.5,80689.23,0.0,1.0,0.0,0.0]
[1778368928311,53.5,80689.23,0.0,1.0,0.0,0.0]
[1778368929059,53.5,80689.23,0.0,1.0,0.0,0.0]
[1778368929025,53.5,80688.24,0.0,1.0,0.0,0.0]
[1778368930032,53.5,80688.15,0.0,1.0,0.0,0.0]
[1778368933054,53.5,80686.89,0.0,1.0,0.0,0.0]
[1778368933633,53.5,80686.89,0.0,1.0,0.0,0.0]
[1778368933813,53.5,80686.89,0.0,1.0,0.0,0.0]
[1778368941110,53.5,80686.93,0.0,1.0,0.0,0.0]
[1778368942117,53.5,80687.62,0.0,1.0,0.0,0.0]
[1778368945138,53.5,80686.58,0.0,1.0,0.0,0.0]
[1778368948414,53.5,80686.58,0.0,1.0,0.0,0.0]
[1778368948562,53.5,80686.58,0.0,1.0,0.0,0.0]
[1778368951180,53.5,80686.65,0.0,1.0,0.0,0.0]
[1778368954201,53.5,80687.27,0.0,1.0,0.0,0.0]
[1778368961250,53.5,80687.12,0.0,1.0,0.0,0.0]
[1778368963063,53.5,80687.12,0.0,1.0,0.0,0.0]
[1778368963163,53.5,80687.16,0.0,1.0,0.0,0.0]
[1778368963309,53.5,80687.16,0.0,1.0,0.0,0.0]
[1778368964160,53.5,80687.16,0.0,1.0,0.0,0.0]
[1778368963410,53.5,80686.46,0.0,1.0,0.0,0.0]
[1778368964312,53.5,80686.46,0.0,1.0,0.0,0.0]
[1778368970316,53.5,80686.24,0.0,1.0,0.0,0.0]
[1778368975353,53.5,80685.34,0.0,1.0,0.0,0.0]
[1778368980388,53.5,80685.98,0.0,1.0,0.0,0.0]
[1778368985423,53.5,80685.58,0.0,1.0,0.0,0.0]
[1778368990458,53.5,80684.36,0.0,1.0,0.0,0.0]
[1778368996618,53.5,80684.32,0.0,1.0,0.0,0.0]
[1778368996814,53.5,80684.32,0.0,1.0,0.0,0.0]
[1778368997809,53.5,80684.32,0.0,1.0,0.0,0.0]
[1778368998060,53.5,80684.32,0.0,1.0,0.0,0.0]
[1778368998161,53.5,80684.09,0.0,1.0,0.0,0.0]
[1778369004557,53.5,80684.2,0.0,1.0,0.0,0.0]
[1778369010599,53.5,80685.04,0.0,1.0,0.0,0.0]
[1778369011921,53.5,80685.04,0.0,1.0,0.0,0.0]
[1778369012067,53.5,80685.04,0.0,1.0,0.0,0.0]
[1778369012162,53.5,80686.23,0.0,1.0,0.0,0.0]
[1778369012613,53.5,80690.26,0.0,1.0,0.0,0.0]
[1778369017648,53.5,80689.93,0.0,1.0,0.0,0.0]
[1778369022086,53.5,80690.23,0.0,1.0,0.0,0.0]
[1778369022310,53.5,80690.27,0.0,1.0,0.0,0.0]
[1778369023640,53.5,80690.31,0.0,1.0,0.0,0.0]
[1778369023810,53.5,80690.31,0.0,1.0,0.0,0.0]
[1778369023909,53.5,80690.57,0.0,1.0,0.0,0.0]
[1778369029732,53.5,80690.65,0.0,1.0,0.0,0.0]
[1778369037788,53.5,80690.35,0.0,1.0,0.0,0.0]
[1778369038795,53.5,80688.84,0.0,1.0,0.0,0.0]
[1778369041700,53.5,80688.09,0.0,1.0,0.0,0.0]
[1778369041815,53.5,80688.09,0.0,1.0,0.0,0.0]
[1778369046851,53.5,80687.27,0.0,1.0,0.0,0.0]
[1778369051886,53.5,80686.95,0.0,1.0,0.0,0.0]
[1778369053900,53.5,80684.3,0.0,1.0,0.0,0.0]
[1778369054837,53.5,80684.3,0.0,1.0,0.0,0.0]
[1778369055060,53.5,80684.3,0.0,1.0,0.0,0.0]
[1778369056511,53.5,80683.45,0.0,1.0,0.0,0.0]
[1778369056560,53.5,80683.45,0.0,1.0,0.0,0.0]
[1778369056921,53.5,80683.38,0.0,1.0,0.0,0.0]
[1778369061956,53.5,80683.17,0.0,1.0,0.0,0.0]
[1778369064977,53.5,80684.69,0.0,1.0,0.0,0.0]
[1778369070012,53.5,80685.21,0.0,1.0,0.0,0.0]
[1778369071019,53.5,80685.14,0.0,1.0,0.0,0.0]
[1778369071908,53.5,80685.14,0.0,1.0,0.0,0.0]
[1778369072060,53.5,80685.14,0.0,1.0,0.0,0.0]
[1778369079076,53.5,80684.81,0.0,1.0,0.0,0.0]
[1778369084111,53.5,80684.42,0.0,1.0,0.0,0.0]
[1778369088940,53.5,80683.78,0.0,1.0,0.0,0.0]
[1778369089063,53.5,80683.78,0.0,1.0,0.0,0.0]
[1778369090760,53.5,80683.71,0.0,1.0,0.0,0.0]
[1778369090811,53.5,80683.71,0.0,1.0,0.0,0.0]
[1778369091160,53.5,80683.55,0.0,1.0,0.0,0.0]
[1778369095917,53.5,80683.56,0.0,1.0,0.0,0.0]
[1778369096060,53.5,80683.56,0.0,1.0,0.0,0.0]
[1778369096195,53.5,80679.71,0.0,1.0,0.0,0.0]
[1778369101230,53.5,80679.16,0.0,1.0,0.0,0.0]
[1778369103956,53.5,80678.88,0.0,1.0,0.0,0.0]
[1778369104060,53.5,80678.88,0.0,1.0,0.0,0.0]
[1778369105163,53.5,80678.79,0.0,1.0,0.0,0.0]
[1778369105258,53.5,80678.76,0.0,1.0,0.0,0.0]
[1778369105312,53.5,80678.76,0.0,1.0,0.0,0.0]
[1778369112307,53.5,80676.64,0.0,1.0,0.0,0.0]
[1778369115877,53.5,80676.79,0.0,1.0,0.0,0.0]
[1778369116060,53.5,80676.79,0.0,1.0,0.0,0.0]
[1778369121372,53.5,80676.76,0.0,1.0,0.0,0.0]
[1778369122361,53.5,80676.76,0.0,1.0,0.0,0.0]
[1778369122560,53.5,80676.76,0.0,1.0,0.0,0.0]
[1778369122661,53.5,80676.46,0.0,1.0,0.0,0.0]
[1778369128421,53.5,80676.42,0.0,1.0,0.0,0.0]
[1778369131442,53.5,80676.3,0.0,1.0,0.0,0.0]
[1778369136477,53.5,80675.56,0.0,1.0,0.0,0.0]
[1778369137432,53.5,80675.56,0.0,1.0,0.0,0.0]
[1778369137559,53.5,80675.56,0.0,1.0,0.0,0.0]
[1778369143526,53.5,80674.39,0.0,1.0,0.0,0.0]
[1778369148561,53.5,80674.23,0.0,1.0,0.0,0.0]
[1778369153879,53.5,80674.06,0.0,1.0,0.0,0.0]
[1778369154063,53.5,80674.06,0.0,1.0,0.0,0.0]
[1778369155906,53.5,80673.94,0.0,1.0,0.0,0.0]
[1778369156068,53.5,80673.94,0.0,1.0,0.0,0.0]
[1778369156165,53.5,80673.91,0.0,1.0,0.0,0.0]
[1778369161656,53.5,80673.87,0.0,1.0,0.0,0.0]
[1778369166691,53.5,80673.75,0.0,1.0,0.0,0.0]
[1778369167661,53.5,80673.75,0.0,1.0,0.0,0.0]
[1778369167812,53.5,80673.75,0.0,1.0,0.0,0.0]
[1778369172391,53.5,80673.28,0.0,1.0,0.0,0.0]
[1778369172560,53.5,80673.28,0.0,1.0,0.0,0.0]
[1778369172733,53.5,80668.4,0.0,1.0,0.0,0.0]
[1778369174223,53.5,80668.4,0.0,1.0,0.0,0.0]
[1778369174314,53.5,80668.4,0.0,1.0,0.0,0.0]
[1778369174277,53.5,80667.43,0.0,1.0,0.0,0.0]
[1778369176761,53.5,80665.25,0.0,1.0,0.0,0.0]
[1778369177768,53.5,80663.08,0.0,1.0,0.0,0.0]
[1778369178441,53.5,80663.08,0.0,1.0,0.0,0.0]
[1778369178559,53.5,80663.08,0.0,1.0,0.0,0.0]
[1778369181797,53.5,80659.58,0.0,1.0,0.0,0.0]
[1778369186208,53.5,80659.55,0.0,1.0,0.0,0.0]
[1778369186312,53.5,80659.55,0.0,1.0,0.0,0.0]
[1778369186309,53.5,80659.67,0.0,1.0,0.0,0.0]
[1778369191868,53.5,80660.08,0.0,1.0,0.0,0.0]
[1778369192695,53.5,80660.08,0.0,1.0,0.0,0.0]
[1778369192809,53.5,80660.08,0.0,1.0,0.0,0.0]
[1778369197913,53.5,80659.46,0.0,1.0,0.0,0.0]
[1778369203955,53.5,80659.67,0.0,1.0,0.0,0.0]
[1778369211712,53.5,80659.57,0.0,1.0,0.0,0.0]
[1778369211812,53.5,80659.57,0.0,1.0,0.0,0.0]
[1778369214930,53.5,80659.13,0.0,1.0,0.0,0.0]
[1778369215063,53.5,80659.13,0.0,1.0,0.0,0.0]
[1778369215163,53.5,80659.17,0.0,1.0,0.0,0.0]
[1778369221074,53.5,80659.02,0.0,1.0,0.0,0.0]
[1778369224636,53.5,80659.23,0.0,1.0,0.0,0.0]
[1778369225102,53.5,80654.01,0.0,1.0,0.0,0.0]
[1778369227812,53.5,80653.28,0.0,1.0,0.0,0.0]
[1778369228063,53.5,80653.28,0.0,1.0,0.0,0.0]
[1778369228125,53.5,80652.75,0.0,1.0,0.0,0.0]
[1778369233160,53.5,80651.76,0.0,1.0,0.0,0.0]
[1778369238195,53.5,80651.54,0.0,1.0,0.0,0.0]
[1778369244237,53.5,80650.66,0.0,1.0,0.0,0.0]
[1778369247258,53.5,80653.39,0.0,1.0,0.0,0.0]
[1778369248265,53.5,80657.53,0.0,1.0,0.0,0.0]
[1778369249272,53.5,80659.09,0.0,1.0,0.0,0.0]
[1778369251286,53.5,80659.21,0.0,1.0,0.0,0.0]
[1778369259343,53.5,80658.78,0.0,1.0,0.0,0.0]
[1778369264378,53.5,80657.88,0.0,1.0,0.0,0.0]
[1778369271427,53.5,80659.03,0.0,1.0,0.0,0.0]
[1778369276462,53.5,80659.24,0.0,1.0,0.0,0.0]
[1778369279483,53.5,80662.22,0.0,1.0,0.0,0.0]
[1778369284518,53.5,80662.34,0.0,1.0,0.0,0.0]
[1778369291568,53.5,80662.37,0.0,1.0,0.0,0.0]
[1778369301418,53.5,80662.4,0.0,1.0,0.0,0.0]
[1778369314731,53.5,80661.94,0.0,1.0,0.0,0.0]
[1778369320773,53.5,80662.66,0.0,1.0,0.0,0.0]
[1778369325808,53.5,80662.62,0.0,1.0,0.0,0.0]
[1778369330843,53.5,80661.82,0.0,1.0,0.0,0.0]
[1778369335879,53.5,80662.0,0.0,1.0,0.0,0.0]
[1778369340914,53.5,80662.55,0.0,1.0,0.0,0.0]
[1778369346956,53.5,80662.49,0.0,1.0,0.0,0.0]
[1778369354005,53.5,80661.88,0.0,1.0,0.0,0.0]
[1778369359040,53.5,80661.33,0.0,1.0,0.0,0.0]
[1778369362061,53.5,80659.62,0.0,1.0,0.0,0.0]
[1778369368103,53.5,80659.62,0.0,1.0,0.0,0.0]
[1778369371124,53.5,80659.1,0.0,1.0,0.0,0.0]
[1778369378173,53.5,80658.21,0.0,1.0,0.0,0.0]
[1778369383208,53.5,80658.83,0.0,1.0,0.0,0.0]
[1778369389253,53.5,80658.97,0.0,1.0,0.0,0.0]
[1778369394288,53.5,80658.15,0.0,1.0,0.0,0.0]
[1778369400330,53.5,80658.11,0.0,1.0,0.0,0.0]
[1778369405365,53.5,80658.88,0.0,1.0,0.0,0.0]
[1778369410400,53.5,80658.52,0.0,1.0,0.0,0.0]
[1778369415435,53.5,80657.39,0.0,1.0,0.0,0.0]
[1778369422485,53.5,80657.26,0.0,1.0,0.0,0.0]
[1778369432554,53.5,80656.55,0.0,1.0,0.0,0.0]
[1778369438596,53.5,80656.56,0.0,1.0,0.0,0.0]
[1778369443631,53.5,80655.71,0.0,1.0,0.0,0.0]
[1778369444638,53.5,80654.12,0.0,1.0,0.0,0.0]
[1778369449673,53.5,80653.31,0.0,1.0,0.0,0.0]
[1778369454708,53.5,80652.17,0.0,1.0,0.0,0.0]
[1778369459743,53.5,80650.91,0.0,1.0,0.0,0.0]
[1778369464778,53.5,80650.1,0.0,1.0,0.0,0.0]
[1778369469813,53.5,80650.08,0.0,1.0,0.0,0.0]
[1778369472834,53.5,80648.73,0.0,1.0,0.0,0.0]
[1778369474848,53.5,80646.8,0.0,1.0,0.0,0.0]
[1778369476664,53.5,80643.56,0.0,1.0,0.0,0.0]
[1778369476862,53.5,80640.54,0.0,1.0,0.0,0.0]
[1778369477869,53.5,80638.46,0.0,1.0,0.0,0.0]
[1778369484918,53.5,80638.66,0.0,1.0,0.0,0.0]
[1778369486476,53.5,80638.66,0.0,1.0,0.0,0.0]
[1778369488484,53.5,80638.74,0.0,1.0,0.0,0.0]
[1778369488567,53.5,80638.74,0.0,1.0,0.0,0.0]
[1778369488665,53.5,80638.7,0.0,1.0,0.0,0.0]
[1778369489062,53.5,80638.7,0.0,1.0,0.0,0.0]
[1778369491967,53.5,80638.57,0.0,1.0,0.0,0.0]
[1778369493981,53.5,80635.53,0.0,1.0,0.0,0.0]
[1778369495992,53.5,80634.9,0.0,1.0,0.0,0.0]
[1778369496068,53.5,80634.9,0.0,1.0,0.0,0.0]
[1778369496093,53.5,80634.31,0.0,1.0,0.0,0.0]
[1778369496712,53.5,80634.31,0.0,1.0,0.0,0.0]
[1778369496811,53.5,80634.31,0.0,1.0,0.0,0.0]
[1778369503045,53.5,80633.74,0.0,1.0,0.0,0.0]
[1778369504232,53.5,80633.74,0.0,1.0,0.0,0.0]
[1778369504312,53.5,80633.74,0.0,1.0,0.0,0.0]
[1778369504650,53.5,80633.74,0.0,1.0,0.0,0.0]
[1778369504659,53.5,80633.43,0.0,1.0,0.0,0.0]
[1778369504810,53.5,80633.43,0.0,1.0,0.0,0.0]
[1778369510094,53.5,80633.7,0.0,1.0,0.0,0.0]
[1778369515131,53.5,80633.42,0.0,1.0,0.0,0.0]
[1778369521171,53.5,80633.31,0.0,1.0,0.0,0.0]
[1778369522178,53.5,80631.86,0.0,1.0,0.0,0.0]
[1778369525203,53.5,80620.33,0.0,1.0,0.0,0.0]
[1778369526267,53.5,80619.07,0.0,1.0,0.0,0.0]
[1778369527275,53.5,80622.75,0.0,1.0,0.0,0.0]
[1778369528282,53.5,80624.27,0.0,1.0,0.0,0.0]
[1778369529592,53.5,80624.27,0.0,1.0,0.0,0.0]
[1778369529659,53.5,80625.46,0.0,1.0,0.0,0.0]
[1778369529812,53.5,80625.46,0.0,1.0,0.0,0.0]
[1778369530394,53.5,80625.46,0.0,1.0,0.0,0.0]
[1778369530559,53.5,80625.46,0.0,1.0,0.0,0.0]
[1778369533317,53.5,80621.7,0.0,1.0,0.0,0.0]
[1778369535331,53.5,80618.98,0.0,1.0,0.0,0.0]
[1778369538746,53.5,80618.48,0.0,1.0,0.0,0.0]
[1778369538822,53.5,80618.48,0.0,1.0,0.0,0.0]
[1778369539452,53.5,80618.48,0.0,1.0,0.0,0.0]
[1778369539559,53.5,80618.48,0.0,1.0,0.0,0.0]
[1778369539637,53.5,80618.44,0.0,1.0,0.0,0.0]
[1778369541373,53.5,80616.0,0.0,1.0,0.0,0.0]
[1778369542380,53.5,80614.54,0.0,1.0,0.0,0.0]
[1778369544394,53.5,80617.24,0.0,1.0,0.0,0.0]
[1778369547130,53.5,80618.12,0.0,1.0,0.0,0.0]
[1778369547313,53.5,80618.12,0.0,1.0,0.0,0.0]
[1778369547672,53.5,80618.12,0.0,1.0,0.0,0.0]
[1778369547415,53.5,80617.91,0.0,1.0,0.0,0.0]
[1778369547812,53.5,80617.91,0.0,1.0,0.0,0.0]
[1778369551443,53.5,80618.28,0.0,1.0,0.0,0.0]
[1778369555396,53.5,80617.57,0.0,1.0,0.0,0.0]
[1778369555562,53.5,80617.57,0.0,1.0,0.0,0.0]
[1778369555598,53.5,80617.2,0.0,1.0,0.0,0.0]
[1778369555970,53.5,80617.2,0.0,1.0,0.0,0.0]
[1778369556068,53.5,80617.2,0.0,1.0,0.0,0.0]
[1778369560506,53.5,80615.34,0.0,1.0,0.0,0.0]
[1778369565541,53.5,80615.89,0.0,1.0,0.0,0.0]
[1778369567725,53.5,80616.44,0.0,1.0,0.0,0.0]
[1778369567810,53.5,80616.4,0.0,1.0,0.0,0.0]
[1778369567898,53.5,80616.4,0.0,1.0,0.0,0.0]
[1778369568062,53.5,80616.4,0.0,1.0,0.0,0.0]
[1778369568562,53.5,80616.44,0.0,1.0,0.0,0.0]
[1778369570576,53.5,80618.67,0.0,1.0,0.0,0.0]
[1778369572227,53.5,80619.29,0.0,1.0,0.0,0.0]
[1778369572315,53.5,80619.29,0.0,1.0,0.0,0.0]
[1778369572591,53.5,80621.22,0.0,1.0,0.0,0.0]
[1778369573089,53.5,80621.22,0.0,1.0,0.0,0.0]
[1778369573311,53.5,80621.22,0.0,1.0,0.0,0.0]
[1778369576619,53.5,80628.13,0.0,1.0,0.0,0.0]
[1778369577626,53.5,80629.58,0.0,1.0,0.0,0.0]
[1778369578393,53.5,80629.58,0.0,1.0,0.0,0.0]
[1778369578564,53.5,80629.58,0.0,1.0,0.0,0.0]
[1778369578633,53.5,80630.04,0.0,1.0,0.0,0.0]
[1778369579147,53.5,80630.04,0.0,1.0,0.0,0.0]
[1778369579315,53.5,80630.04,0.0,1.0,0.0,0.0]
[1778369583668,53.5,80633.89,0.0,1.0,0.0,0.0]
[1778369585682,53.5,80637.29,0.0,1.0,0.0,0.0]
[1778369586011,53.5,80637.29,0.0,1.0,0.0,0.0]
[1778369586061,53.5,80637.29,0.0,1.0,0.0,0.0]
[1778369586656,53.5,80637.29,0.0,1.0,0.0,0.0]
[1778369586689,53.5,80637.01,0.0,1.0,0.0,0.0]
[1778369586812,53.5,80637.01,0.0,1.0,0.0,0.0]
[1778369589710,53.5,80643.29,0.0,1.0,0.0,0.0]
[1778369590717,53.5,80645.16,0.0,1.0,0.0,0.0]
[1778369591965,53.5,80645.41,0.0,1.0,0.0,0.0]
[1778369592064,53.5,80645.41,0.0,1.0,0.0,0.0]
[1778369592731,53.5,80643.22,0.0,1.0,0.0,0.0]
[1778369593556,53.5,80643.22,0.0,1.0,0.0,0.0]
[1778369593814,53.5,80642.89,0.0,1.0,0.0,0.0]
[1778369595752,53.5,80644.47,0.0,1.0,0.0,0.0]
[1778369600787,53.5,80644.9,0.0,1.0,0.0,0.0]
[1778369605822,53.5,80644.94,0.0,1.0,0.0,0.0]
[1778369610857,53.5,80644.92,0.0,1.0,0.0,0.0]
[1778369611864,53.5,80644.95,0.0,1.0,0.0,0.0]
[1778369617906,53.5,80645.38,0.0,1.0,0.0,0.0]
[1778369624359,53.5,80645.31,0.0,1.0,0.0,0.0]
[1778369624561,53.5,80645.31,0.0,1.0,0.0,0.0]
[1778369624562,53.5,80645.35,0.0,1.0,0.0,0.0]
[1778369625090,53.5,80645.35,0.0,1.0,0.0,0.0]
[1778369625311,53.5,80645.35,0.0,1.0,0.0,0.0]
[1778369632005,53.5,80645.17,0.0,1.0,0.0,0.0]
[1778369638047,53.5,80645.09,0.0,1.0,0.0,0.0]
[1778369641280,53.5,80645.05,0.0,1.0,0.0,0.0]
[1778369641312,53.5,80645.05,0.0,1.0,0.0,0.0]
[1778369641816,53.5,80645.05,0.0,1.0,0.0,0.0]
[1778369641502,53.5,80645.11,0.0,1.0,0.0,0.0]
[1778369642063,53.5,80645.11,0.0,1.0,0.0,0.0]
[1778369646103,53.5,80646.55,0.0,1.0,0.0,0.0]
[1778369647110,53.5,80648.71,0.0,1.0,0.0,0.0]
[1778369649124,53.5,80652.28,0.0,1.0,0.0,0.0]
[1778369650178,53.5,80652.28,0.0,1.0,0.0,0.0]
[1778369650312,53.5,80652.28,0.0,1.0,0.0,0.0]
[1778369650392,53.5,80653.49,0.0,1.0,0.0,0.0]
[1778369650922,53.5,80653.49,0.0,1.0,0.0,0.0]
[1778369651065,53.5,80653.49,0.0,1.0,0.0,0.0]
[1778369656173,53.5,80663.43,0.0,1.0,0.0,0.0]
[1778369657180,53.5,80666.2,0.0,1.0,0.0,0.0]
[1778369658187,53.5,80660.35,0.0,1.0,0.0,0.0]
[1778369659194,53.5,80659.21,0.0,1.0,0.0,0.0]
[1778369660403,53.5,80659.21,0.0,1.0,0.0,0.0]
[1778369660563,53.5,80659.21,0.0,1.0,0.0,0.0]
[1778369660664,53.5,80656.14,0.0,1.0,0.0,0.0]
[1778369661622,53.5,80656.14,0.0,1.0,0.0,0.0]
[1778369661816,53.5,80656.14,0.0,1.0,0.0,0.0]
[1778369665236,53.5,80654.02,0.0,1.0,0.0,0.0]
[1778369670271,53.5,80650.23,0.0,1.0,0.0,0.0]
[1778369671654,53.5,80650.23,0.0,1.0,0.0,0.0]
[1778369671811,53.5,80650.23,0.0,1.0,0.0,0.0]
[1778369671857,53.5,80650.08,0.0,1.0,0.0,0.0]
[1778369673331,53.5,80649.66,0.0,1.0,0.0,0.0]
[1778369673565,53.5,80649.66,0.0,1.0,0.0,0.0]
[1778369674809,53.5,80650.6,0.0,1.0,0.0,0.0]
[1778369674836,53.5,80650.6,0.0,1.0,0.0,0.0]
[1778369681348,53.5,80656.98,0.0,1.0,0.0,0.0]
[1778369682740,53.5,80656.98,0.0,1.0,0.0,0.0]
[1778369682814,53.5,80656.98,0.0,1.0,0.0,0.0]
[1778369682773,53.5,80658.49,0.0,1.0,0.0,0.0]
[1778369683362,53.5,80658.47,0.0,1.0,0.0,0.0]
[1778369683939,53.5,80658.47,0.0,1.0,0.0,0.0]
[1778369684066,53.5,80658.47,0.0,1.0,0.0,0.0]
[1778369684369,53.5,80662.05,0.0,1.0,0.0,0.0]
[1778369686383,53.5,80663.28,0.0,1.0,0.0,0.0]
[1778369690171,53.5,80664.18,0.0,1.0,0.0,0.0]
[1778369690314,53.5,80664.18,0.0,1.0,0.0,0.0]
[1778369693534,53.5,80664.18,0.0,1.0,0.0,0.0]
[1778369693561,53.5,80664.18,0.0,1.0,0.0,0.0]
[1778369693684,53.5,80665.13,0.0,1.0,0.0,0.0]
[1778369696656,53.5,80665.13,0.0,1.0,0.0,0.0]
[1778369696814,53.5,80665.13,0.0,1.0,0.0,0.0]
[1778369703505,53.5,80663.58,0.0,1.0,0.0,0.0]
[1778369703975,53.5,80663.58,0.0,1.0,0.0,0.0]
[1778369704066,53.5,80663.58,0.0,1.0,0.0,0.0]
[1778369705382,53.5,80663.58,0.0,1.0,0.0,0.0]
[1778369705559,53.5,80663.58,0.0,1.0,0.0,0.0]
[1778369705626,53.5,80663.58,0.0,1.0,0.0,0.0]
[1778369714599,53.5,80663.41,0.0,1.0,0.0,0.0]
[1778369718090,53.5,80663.75,0.0,1.0,0.0,0.0]
[1778369718311,53.5,80663.75,0.0,1.0,0.0,0.0]
[1778369718384,53.5,80663.75,0.0,1.0,0.0,0.0]
[1778369718562,53.5,80663.75,0.0,1.0,0.0,0.0]
[1778369718627,53.5,80663.82,0.0,1.0,0.0,0.0]
[1778369723662,53.5,80663.71,0.0,1.0,0.0,0.0]
[1778369725718,53.5,80663.13,0.0,1.0,0.0,0.0]
[1778369725812,53.5,80663.13,0.0,1.0,0.0,0.0]
[1778369726671,53.5,80662.92,0.0,1.0,0.0,0.0]
[1778369726810,53.5,80662.92,0.0,1.0,0.0,0.0]
[1778369726910,53.5,80662.92,0.0,1.0,0.0,0.0]
[1778369731718,53.5,80663.42,0.0,1.0,0.0,0.0]
[1778369733248,53.5,80663.42,0.0,1.0,0.0,0.0]
[1778369733316,53.5,80663.42,0.0,1.0,0.0,0.0]
[1778369739774,53.5,80664.12,0.0,1.0,0.0,0.0]
[1778369741006,53.5,80664.93,0.0,1.0,0.0,0.0]
[1778369741063,53.5,80664.93,0.0,1.0,0.0,0.0]
[1778369741788,53.5,80665.17,0.0,1.0,0.0,0.0]
[1778369742363,53.5,80665.17,0.0,1.0,0.0,0.0]
[1778369742560,53.5,80665.17,0.0,1.0,0.0,0.0]
[1778369745816,53.5,80666.16,0.0,1.0,0.0,0.0]
[1778369750851,53.5,80666.25,0.0,1.0,0.0,0.0]
[1778369752723,53.5,80666.3,0.0,1.0,0.0,0.0]
[1778369752811,53.5,80666.3,0.0,1.0,0.0,0.0]
[1778369752921,53.5,80666.3,0.0,1.0,0.0,0.0]
[1778369754210,53.5,80666.3,0.0,1.0,0.0,0.0]
[1778369754312,53.5,80666.3,0.0,1.0,0.0,0.0]
[1778369757900,53.5,80667.27,0.0,1.0,0.0,0.0]
[1778369770942,53.5,80667.54,0.0,1.0,0.0,0.0]
[1778369769984,53.5,80669.2,0.0,1.0,0.0,0.0]
[1778369771060,53.5,80669.2,0.0,1.0,0.0,0.0]
[1778369771154,53.5,80669.56,0.0,1.0,0.0,0.0]
[1778369772481,53.5,80669.56,0.0,1.0,0.0,0.0]
[1778369772563,53.5,80669.56,0.0,1.0,0.0,0.0]
[1778369778972,53.5,80670.14,0.0,1.0,0.0,0.0]
[1778369779067,53.5,80670.14,0.0,1.0,0.0,0.0]
[1778369783075,53.5,80671.17,0.0,1.0,0.0,0.0]
[1778369784449,53.5,80671.17,0.0,1.0,0.0,0.0]
[1778369784559,53.5,80671.17,0.0,1.0,0.0,0.0]
[1778369784631,53.5,80673.3,0.0,1.0,0.0,0.0]
[1778369787490,53.5,80673.35,0.0,1.0,0.0,0.0]
[1778369787573,53.5,80673.35,0.0,1.0,0.0,0.0]
[1778369790124,53.5,80671.59,0.0,1.0,0.0,0.0]
[1778369791131,53.5,80671.12,0.0,1.0,0.0,0.0]
[1778369792138,53.5,80669.57,0.0,1.0,0.0,0.0]
[1778369794561,53.5,80669.57,0.0,1.0,0.0,0.0]
[1778369794811,53.5,80669.57,0.0,1.0,0.0,0.0]
[1778369794913,53.5,80669.5,0.0,1.0,0.0,0.0]
[1778369795531,53.5,80669.5,0.0,1.0,0.0,0.0]
[1778369795562,53.5,80669.5,0.0,1.0,0.0,0.0]
[1778369803215,53.5,80670.03,0.0,1.0,0.0,0.0]
[1778369814292,53.5,80670.25,0.0,1.0,0.0,0.0]
[1778369815310,53.5,80670.25,0.0,1.0,0.0,0.0]
[1778369815559,53.5,80670.25,0.0,1.0,0.0,0.0]
[1778369815584,53.5,80670.28,0.0,1.0,0.0,0.0]
[1778369816734,53.5,80670.28,0.0,1.0,0.0,0.0]
[1778369816811,53.5,80670.28,0.0,1.0,0.0,0.0]
[1778369823356,53.5,80670.2,0.0,1.0,0.0,0.0]
[1778369834434,53.5,80670.13,0.0,1.0,0.0,0.0]
[1778369836207,53.5,80670.13,0.0,1.0,0.0,0.0]
[1778369836309,53.5,80670.13,0.0,1.0,0.0,0.0]
[1778369836409,53.5,80670.13,0.0,1.0,0.0,0.0]
[1778369837843,53.5,80670.13,0.0,1.0,0.0,0.0]
[1778369838065,53.5,80670.13,0.0,1.0,0.0,0.0]
[1778369844503,53.5,80670.13,0.0,1.0,0.0,0.0]
[1778369845143,53.5,80670.13,0.0,1.0,0.0,0.0]
[1778369845309,53.5,80670.13,0.0,1.0,0.0,0.0]
[1778369845511,53.5,80669.21,0.0,1.0,0.0,0.0]
[1778369847017,53.5,80669.21,0.0,1.0,0.0,0.0]
[1778369846518,53.5,80668.38,0.0,1.0,0.0,0.0]
[1778369847062,53.5,80668.38,0.0,1.0,0.0,0.0]
[1778369851553,53.5,80668.14,0.0,1.0,0.0,0.0]
[1778369852506,53.5,80668.14,0.0,1.0,0.0,0.0]
[1778369852559,53.5,80668.14,0.0,1.0,0.0,0.0]
[1778369852560,53.5,80666.42,0.0,1.0,0.0,0.0]
[1778369853466,53.5,80666.42,0.0,1.0,0.0,0.0]
[1778369853560,53.5,80666.42,0.0,1.0,0.0,0.0]
[1778369853567,53.5,80663.45,0.0,1.0,0.0,0.0]
[1778369854574,53.5,80662.84,0.0,1.0,0.0,0.0]
[1778369859609,53.5,80662.59,0.0,1.0,0.0,0.0]
[1778369865651,53.5,80663.21,0.0,1.0,0.0,0.0]
[1778369870687,53.5,80663.47,0.0,1.0,0.0,0.0]
[1778369871804,53.5,80663.47,0.0,1.0,0.0,0.0]
[1778369872062,53.5,80663.47,0.0,1.0,0.0,0.0]
[1778369874809,53.5,80663.54,0.0,1.0,0.0,0.0]
[1778369874910,53.5,80663.54,0.0,1.0,0.0,0.0]
[1778369881103,53.5,80663.54,0.0,1.0,0.0,0.0]
[1778369886798,53.5,80663.37,0.0,1.0,0.0,0.0]
[1778369888452,53.5,80663.54,0.0,1.0,0.0,0.0]
[1778369888561,53.5,80663.54,0.0,1.0,0.0,0.0]
[1778369899889,53.5,80663.09,0.0,1.0,0.0,0.0]
[1778369911973,53.5,80662.93,0.0,1.0,0.0,0.0]
[1778369918015,53.5,80662.46,0.0,1.0,0.0,0.0]
[1778369924069,53.5,80662.66,0.0,1.0,0.0,0.0]
[1778369929104,53.5,80662.57,0.0,1.0,0.0,0.0]
[1778369935146,53.5,80662.19,0.0,1.0,0.0,0.0]
[1778369937436,53.5,80661.86,0.0,1.0,0.0,0.0]
[1778369937560,53.5,80661.86,0.0,1.0,0.0,0.0]
[1778369939011,53.5,80661.68,0.0,1.0,0.0,0.0]
[1778369939064,53.5,80661.68,0.0,1.0,0.0,0.0]
[1778369939112,53.5,80661.0,0.0,1.0,0.0,0.0]
[1778369946223,53.5,80662.06,0.0,1.0,0.0,0.0]
[1778369952265,53.5,80662.3,0.0,1.0,0.0,0.0]
[1778369954508,53.5,80661.81,0.0,1.0,0.0,0.0]
[1778369954558,53.5,80661.81,0.0,1.0,0.0,0.0]
[1778369960075,53.5,80662.21,0.0,1.0,0.0,0.0]
[1778369960164,53.5,80661.31,0.0,1.0,0.0,0.0]
[1778369960309,53.5,80661.31,0.0,1.0,0.0,0.0]
[1778369963201,53.5,80661.03,0.0,1.0,0.0,0.0]
[1778369963309,53.5,80661.03,0.0,1.0,0.0,0.0]
[1778369970393,53.5,80661.41,0.0,1.0,0.0,0.0]
[1778369971400,53.5,80661.45,0.0,1.0,0.0,0.0]
[1778369976435,53.5,80654.37,0.0,1.0,0.0,0.0]
[1778369978039,53.5,80654.37,0.0,1.0,0.0,0.0]
[1778369978061,53.5,80654.37,0.0,1.0,0.0,0.0]
[1778369978089,53.5,80653.0,0.0,1.0,0.0,0.0]
[1778369978449,53.5,80650.3,0.0,1.0,0.0,0.0]
[1778369979892,53.5,80650.3,0.0,1.0,0.0,0.0]
[1778369980062,53.5,80650.3,0.0,1.0,0.0,0.0]
[1778369980096,53.5,80650.09,0.0,1.0,0.0,0.0]
[1778369984387,53.5,80649.86,0.0,1.0,0.0,0.0]
[1778369984562,53.5,80649.86,0.0,1.0,0.0,0.0]
[1778369986507,53.5,80647.59,0.0,1.0,0.0,0.0]
[1778369988770,53.5,80646.75,0.0,1.0,0.0,0.0]
[1778369988811,53.5,80646.75,0.0,1.0,0.0,0.0]
[1778369988871,53.5,80646.28,0.0,1.0,0.0,0.0]
[1778369989529,53.5,80642.57,0.0,1.0,0.0,0.0]
[1778369993558,53.5,80638.78,0.0,1.0,0.0,0.0]
[1778369995123,53.5,80638.78,0.0,1.0,0.0,0.0]
[1778369995310,53.5,80638.12,0.0,1.0,0.0,0.0]
[1778369995572,53.5,80633.97,0.0,1.0,0.0,0.0]
[1778370000607,53.5,80632.7,0.0,1.0,0.0,0.0]
[1778370001614,53.5,80630.21,0.0,1.0,0.0,0.0]
[1778370002300,53.5,80630.21,0.0,1.0,0.0,0.0]
[1778370002311,53.5,80630.21,0.0,1.0,0.0,0.0]
[1778370004721,53.5,80629.96,0.0,1.0,0.0,0.0]
[1778370004811,53.5,80629.96,0.0,1.0,0.0,0.0]
[1778370004911,53.5,80628.57,0.0,1.0,0.0,0.0]
[1778370009592,53.5,80628.29,0.0,1.0,0.0,0.0]
[1778370009810,53.5,80628.29,0.0,1.0,0.0,0.0]
[1778370009874,53.5,80626.48,0.0,1.0,0.0,0.0]
[1778370010677,53.5,80619.13,0.0,1.0,0.0,0.0]
[1778370011684,53.5,80616.93,0.0,1.0,0.0,0.0]
[1778370013023,53.5,80616.93,0.0,1.0,0.0,0.0]
[1778370013061,53.5,80616.93,0.0,1.0,0.0,0.0]
[1778370013122,53.5,80622.49,0.0,1.0,0.0,0.0]
[1778370014028,53.5,80622.49,0.0,1.0,0.0,0.0]
[1778370014070,53.5,80622.49,0.0,1.0,0.0,0.0]
[1778370014129,53.5,80625.56,0.0,1.0,0.0,0.0]
[1778370014705,53.5,80628.34,0.0,1.0,0.0,0.0]
[1778370016719,53.5,80629.67,0.0,1.0,0.0,0.0]
[1778370020277,53.5,80630.9,0.0,1.0,0.0,0.0]
[1778370020309,53.5,80630.9,0.0,1.0,0.0,0.0]
[1778370025782,53.5,80631.81,0.0,1.0,0.0,0.0]
[1778370031826,53.5,80631.58,0.0,1.0,0.0,0.0]
[1778370039883,53.5,80631.72,0.0,1.0,0.0,0.0]
[1778370044919,53.5,80631.04,0.0,1.0,0.0,0.0]
[1778370049953,53.5,80630.0,0.0,1.0,0.0,0.0]
[1778370050986,53.5,80630.0,0.0,1.0,0.0,0.0]
[1778370051059,53.5,80630.0,0.0,1.0,0.0,0.0]
[1778370053313,53.5,80629.96,0.0,1.0,0.0,0.0]
[1778370053561,53.5,80629.96,0.0,1.0,0.0,0.0]
[1778370053660,53.5,80629.96,0.0,1.0,0.0,0.0]
[1778370059016,53.5,80629.89,0.0,1.0,0.0,0.0]
[1778370064051,53.5,80629.82,0.0,1.0,0.0,0.0]
[1778370066065,53.5,80633.73,0.0,1.0,0.0,0.0]
[1778370066673,53.5,80633.73,0.0,1.0,0.0,0.0]
[1778370066811,53.5,80633.73,0.0,1.0,0.0,0.0]
[1778370073114,53.5,80632.69,0.0,1.0,0.0,0.0]
[1778370078149,53.5,80631.67,0.0,1.0,0.0,0.0]
[1778370083185,53.5,80631.44,0.0,1.0,0.0,0.0]
[1778370089645,53.5,80631.44,0.0,1.0,0.0,0.0]
[1778370089809,53.5,80631.44,0.0,1.0,0.0,0.0]
[1778370091241,53.5,80631.35,0.0,1.0,0.0,0.0]
[1778370092028,53.5,80631.35,0.0,1.0,0.0,0.0]
[1778370092070,53.5,80631.35,0.0,1.0,0.0,0.0]
[1778370092248,53.5,80631.44,0.0,1.0,0.0,0.0]
[1778370100304,53.5,80631.98,0.0,1.0,0.0,0.0]
[1778370100616,53.5,80631.98,0.0,1.0,0.0,0.0]
[1778370100809,53.5,80631.98,0.0,1.0,0.0,0.0]
[1778370106346,53.5,80632.02,0.0,1.0,0.0,0.0]
[1778370112853,53.5,80632.87,0.0,1.0,0.0,0.0]
[1778370113060,53.5,80632.87,0.0,1.0,0.0,0.0]
[1778370113116,53.5,80632.87,0.0,1.0,0.0,0.0]
[1778370120445,53.5,80632.87,0.0,1.0,0.0,0.0]
[1778370130515,53.5,80632.87,0.0,1.0,0.0,0.0]
[1778370138797,53.5,80632.78,0.0,1.0,0.0,0.0]
[1778370138810,53.5,80632.78,0.0,1.0,0.0,0.0]
[1778370138872,53.5,80634.38,0.0,1.0,0.0,0.0]
[1778370147303,53.5,80635.45,0.0,1.0,0.0,0.0]
[1778370147308,53.5,80635.45,0.0,1.0,0.0,0.0]
[1778370149537,53.5,80634.68,0.0,1.0,0.0,0.0]
[1778370149560,53.5,80634.68,0.0,1.0,0.0,0.0]
[1778370149649,53.5,80634.72,0.0,1.0,0.0,0.0]
[1778370154684,53.5,80634.93,0.0,1.0,0.0,0.0]
[1778370162740,53.5,80634.78,0.0,1.0,0.0,0.0]
[1778370163697,53.5,80634.78,0.0,1.0,0.0,0.0]
[1778370163809,53.5,80634.78,0.0,1.0,0.0,0.0]
[1778370171444,53.5,80634.91,0.0,1.0,0.0,0.0]
[1778370177845,53.5,80634.85,0.0,1.0,0.0,0.0]
[1778370186908,53.5,80634.92,0.0,1.0,0.0,0.0]
[1778370192950,53.5,80636.09,0.0,1.0,0.0,0.0]
[1778370197985,53.5,80637.93,0.0,1.0,0.0,0.0]
[1778370198564,53.5,80637.93,0.0,1.0,0.0,0.0]
[1778370198813,53.5,80637.93,0.0,1.0,0.0,0.0]
[1778370198992,53.5,80638.17,0.0,1.0,0.0,0.0]
[1778370209062,53.5,80638.48,0.0,1.0,0.0,0.0]
[1778370210069,53.5,80640.31,0.0,1.0,0.0,0.0]
[1778370212593,53.5,80640.31,0.0,1.0,0.0,0.0]
[1778370212813,53.5,80640.31,0.0,1.0,0.0,0.0]
[1778370213090,53.5,80640.33,0.0,1.0,0.0,0.0]
[1778370213570,53.5,80640.33,0.0,1.0,0.0,0.0]
[1778370213810,53.5,80640.33,0.0,1.0,0.0,0.0]
[1778370222153,53.5,80642.33,0.0,1.0,0.0,0.0]
[1778370223160,53.5,80645.17,0.0,1.0,0.0,0.0]
[1778370226079,53.5,80645.78,0.0,1.0,0.0,0.0]
[1778370226309,53.5,80645.78,0.0,1.0,0.0,0.0]
[1778370226323,53.5,80645.78,0.0,1.0,0.0,0.0]
[1778370226838,53.5,80645.78,0.0,1.0,0.0,0.0]
[1778370227063,53.5,80645.78,0.0,1.0,0.0,0.0]
[1778370232223,53.5,80645.72,0.0,1.0,0.0,0.0]
[1778370238265,53.5,80646.01,0.0,1.0,0.0,0.0]
[1778370243932,53.5,80645.72,0.0,1.0,0.0,0.0]
[1778370244041,53.5,80645.72,0.0,1.0,0.0,0.0]
[1778370244061,53.5,80645.72,0.0,1.0,0.0,0.0]
[1778370244307,53.5,80645.63,0.0,1.0,0.0,0.0]
[1778370253370,53.5,80645.13,0.0,1.0,0.0,0.0]
[1778370260419,53.5,80647.35,0.0,1.0,0.0,0.0]
[1778370262444,53.5,80647.56,0.0,1.0,0.0,0.0]
[1778370262567,53.5,80648.46,0.0,1.0,0.0,0.0]
[1778370263368,53.5,80648.46,0.0,1.0,0.0,0.0]
[1778370263440,53.5,80648.31,0.0,1.0,0.0,0.0]
[1778370263562,53.5,80648.31,0.0,1.0,0.0,0.0]
[1778370269369,53.5,80648.6,0.0,1.0,0.0,0.0]
[1778370269482,53.5,80648.46,0.0,1.0,0.0,0.0]
[1778370269563,53.5,80648.46,0.0,1.0,0.0,0.0]
[1778370270495,53.5,80648.46,0.0,1.0,0.0,0.0]
[1778370270561,53.5,80648.46,0.0,1.0,0.0,0.0]
[1778370271496,53.5,80648.21,0.0,1.0,0.0,0.0]
[1778370280559,53.5,80647.19,0.0,1.0,0.0,0.0]
[1778370283420,53.5,80647.19,0.0,1.0,0.0,0.0]
[1778370283570,53.5,80647.19,0.0,1.0,0.0,0.0]
[1778370283833,53.5,80647.19,0.0,1.0,0.0,0.0]
[1778370284066,53.5,80647.19,0.0,1.0,0.0,0.0]
[1778370284121,53.5,80647.19,0.0,1.0,0.0,0.0]
[1778370293651,53.5,80647.26,0.0,1.0,0.0,0.0]
[1778370302715,53.5,80651.71,0.0,1.0,0.0,0.0]
[1778370304867,53.5,80651.09,0.0,1.0,0.0,0.0]
[1778370305062,53.5,80651.09,0.0,1.0,0.0,0.0]
[1778370305428,53.5,80651.09,0.0,1.0,0.0,0.0]
[1778370305472,53.5,80650.88,0.0,1.0,0.0,0.0]
[1778370305569,53.5,80650.88,0.0,1.0,0.0,0.0]
[1778370310773,53.5,80650.67,0.0,1.0,0.0,0.0]
[1778370315808,53.5,80650.86,0.0,1.0,0.0,0.0]
[1778370322858,53.5,80650.94,0.0,1.0,0.0,0.0]
[1778370328900,53.5,80650.84,0.0,1.0,0.0,0.0]
[1778370331921,53.5,80650.88,0.0,1.0,0.0,0.0]
[1778370336956,53.5,80652.68,0.0,1.0,0.0,0.0]
[1778370340984,53.5,80654.03,0.0,1.0,0.0,0.0]
[1778370343171,53.5,80655.1,0.0,1.0,0.0,0.0]
[1778370343314,53.5,80655.1,0.0,1.0,0.0,0.0]
[1778370343325,53.5,80655.27,0.0,1.0,0.0,0.0]
[1778370344044,53.5,80655.27,0.0,1.0,0.0,0.0]
[1778370344063,53.5,80655.27,0.0,1.0,0.0,0.0]
[1778370351208,53.5,80655.17,0.0,1.0,0.0,0.0]
[1778370351312,53.5,80655.17,0.0,1.0,0.0,0.0]
[1778370351408,53.5,80655.17,0.0,1.0,0.0,0.0]
[1778370351763,53.5,80655.17,0.0,1.0,0.0,0.0]
[1778370351812,53.5,80655.17,0.0,1.0,0.0,0.0]
[1778370357096,53.5,80655.48,0.0,1.0,0.0,0.0]
[1778370362131,53.5,80655.84,0.0,1.0,0.0,0.0]
[1778370364430,53.5,80655.84,0.0,1.0,0.0,0.0]
[1778370364563,53.5,80655.84,0.0,1.0,0.0,0.0]
[1778370364469,53.5,80658.06,0.0,1.0,0.0,0.0]
[1778370365020,53.5,80658.06,0.0,1.0,0.0,0.0]
[1778370365065,53.5,80658.06,0.0,1.0,0.0,0.0]
[1778370368173,53.5,80656.53,0.0,1.0,0.0,0.0]
[1778370369180,53.5,80655.05,0.0,1.0,0.0,0.0]
[1778370374215,53.5,80654.74,0.0,1.0,0.0,0.0]
[1778370377270,53.5,80654.77,0.0,1.0,0.0,0.0]
[1778370377309,53.5,80654.77,0.0,1.0,0.0,0.0]
[1778370377451,53.5,80654.77,0.0,1.0,0.0,0.0]
[1778370377565,53.5,80654.77,0.0,1.0,0.0,0.0]
[1778370377517,53.5,80654.74,0.0,1.0,0.0,0.0]
[1778370382271,53.5,80656.0,0.0,1.0,0.0,0.0]
[1778370387306,53.5,80646.96,0.0,1.0,0.0,0.0]
[1778370388313,53.5,80644.21,0.0,1.0,0.0,0.0]
[1778370388690,53.5,80644.21,0.0,1.0,0.0,0.0]
[1778370389353,53.5,80644.21,0.0,1.0,0.0,0.0]
[1778370389454,53.5,80644.13,0.0,1.0,0.0,0.0]
[1778370390505,53.5,80644.13,0.0,1.0,0.0,0.0]
[1778370390575,53.5,80644.21,0.0,1.0,0.0,0.0]
[1778370390845,53.5,80644.21,0.0,1.0,0.0,0.0]
[1778370391334,53.5,80644.8,0.0,1.0,0.0,0.0]
[1778370394356,53.5,80646.74,0.0,1.0,0.0,0.0]
[1778370394909,53.5,80646.74,0.0,1.0,0.0,0.0]
[1778370395060,53.5,80646.74,0.0,1.0,0.0,0.0]
[1778370395363,53.5,80648.37,0.0,1.0,0.0,0.0]
[1778370400398,53.5,80650.0,0.0,1.0,0.0,0.0]
[1778370401651,53.5,80650.07,0.0,1.0,0.0,0.0]
[1778370401810,53.5,80650.07,0.0,1.0,0.0,0.0]
[1778370402412,53.5,80650.04,0.0,1.0,0.0,0.0]
[1778370403419,53.5,80651.26,0.0,1.0,0.0,0.0]
[1778370404485,53.5,80651.26,0.0,1.0,0.0,0.0]
[1778370404568,53.5,80651.26,0.0,1.0,0.0,0.0]
[1778370404510,53.5,80653.83,0.0,1.0,0.0,0.0]
[1778370410469,53.5,80654.95,0.0,1.0,0.0,0.0]
[1778370412432,53.5,80654.78,0.0,1.0,0.0,0.0]
[1778370412564,53.5,80654.78,0.0,1.0,0.0,0.0]
[1778370412521,53.5,80654.81,0.0,1.0,0.0,0.0]
[1778370412799,53.5,80654.81,0.0,1.0,0.0,0.0]
[1778370412808,53.5,80654.81,0.0,1.0,0.0,0.0]
[1778370412661,53.5,80654.81,0.0,1.0,0.0,0.0]
[1778370416510,53.5,80656.38,0.0,1.0,0.0,0.0]
[1778370421546,53.5,80657.2,0.0,1.0,0.0,0.0]
[1778370422248,53.5,80657.2,0.0,1.0,0.0,0.0]
[1778370422312,53.5,80657.2,0.0,1.0,0.0,0.0]
[1778370422581,53.5,80657.2,0.0,1.0,0.0,0.0]
[1778370422394,53.5,80657.2,0.0,1.0,0.0,0.0]
[1778370422811,53.5,80657.2,0.0,1.0,0.0,0.0]
[1778370433629,53.5,80657.24,0.0,1.0,0.0,0.0]
[1778370435643,53.5,80659.96,0.0,1.0,0.0,0.0]
[1778370436650,53.5,80662.49,0.0,1.0,0.0,0.0]
[1778370437263,53.5,80662.49,0.0,1.0,0.0,0.0]
[1778370437314,53.5,80662.49,0.0,1.0,0.0,0.0]
[1778370437361,53.5,80662.49,0.0,1.0,0.0,0.0]
[1778370438110,53.5,80662.49,0.0,1.0,0.0,0.0]
[1778370438311,53.5,80662.49,0.0,1.0,0.0,0.0]
[1778370438382,53.5,80663.6,0.0,1.0,0.0,0.0]
[1778370441685,53.5,80658.83,0.0,1.0,0.0,0.0]
[1778370442843,53.5,80658.83,0.0,1.0,0.0,0.0]
[1778370443062,53.5,80658.83,0.0,1.0,0.0,0.0]
[1778370443162,53.5,80657.77,0.0,1.0,0.0,0.0]
[1778370443669,53.5,80657.77,0.0,1.0,0.0,0.0]
[1778370443811,53.5,80657.77,0.0,1.0,0.0,0.0]
[1778370452762,53.5,80658.59,0.0,1.0,0.0,0.0]
[1778370457797,53.5,80657.1,0.0,1.0,0.0,0.0]
[1778370460056,53.5,80657.1,0.0,1.0,0.0,0.0]
[1778370460312,53.5,80657.1,0.0,1.0,0.0,0.0]
[1778370460337,53.5,80657.1,0.0,1.0,0.0,0.0]
[1778370461112,53.5,80657.1,0.0,1.0,0.0,0.0]
[1778370461317,53.5,80657.1,0.0,1.0,0.0,0.0]
[1778370466861,53.5,80655.79,0.0,1.0,0.0,0.0]
[1778370472585,53.5,80655.83,0.0,1.0,0.0,0.0]
[1778370472686,53.5,80655.79,0.0,1.0,0.0,0.0]
[1778370472811,53.5,80655.79,0.0,1.0,0.0,0.0]
[1778370473516,53.5,80655.79,0.0,1.0,0.0,0.0]
[1778370473563,53.5,80655.79,0.0,1.0,0.0,0.0]
[1778370473662,53.5,80656.37,0.0,1.0,0.0,0.0]
[1778370480960,53.5,80656.36,0.0,1.0,0.0,0.0]
[1778370486002,53.5,80657.08,0.0,1.0,0.0,0.0]
[1778370495341,53.5,80657.27,0.0,1.0,0.0,0.0]
[1778370495565,53.5,80657.27,0.0,1.0,0.0,0.0]
[1778370495665,53.5,80657.27,0.0,1.0,0.0,0.0]
[1778370496453,53.5,80657.27,0.0,1.0,0.0,0.0]
[1778370496561,53.5,80657.27,0.0,1.0,0.0,0.0]
[1778370502115,53.5,80657.15,0.0,1.0,0.0,0.0]
[1778370509164,53.5,80657.37,0.0,1.0,0.0,0.0]
[1778370511178,53.5,80657.44,0.0,1.0,0.0,0.0]
[1778370516424,53.5,80657.36,0.0,1.0,0.0,0.0]
[1778370516562,53.5,80657.36,0.0,1.0,0.0,0.0]
[1778370516663,53.5,80657.33,0.0,1.0,0.0,0.0]
[1778370517325,53.5,80657.33,0.0,1.0,0.0,0.0]
[1778370517563,53.5,80657.33,0.0,1.0,0.0,0.0]
[1778370523262,53.5,80657.14,0.0,1.0,0.0,0.0]
[1778370528297,53.5,80657.8,0.0,1.0,0.0,0.0]
[1778370532325,53.5,80659.56,0.0,1.0,0.0,0.0]
[1778370533142,53.5,80659.56,0.0,1.0,0.0,0.0]
[1778370533312,53.5,80659.56,0.0,1.0,0.0,0.0]
[1778370533332,53.5,80660.12,0.0,1.0,0.0,0.0]
[1778370534387,53.5,80660.12,0.0,1.0,0.0,0.0]
[1778370534562,53.5,80660.12,0.0,1.0,0.0,0.0]
[1778370544409,53.5,80660.8,0.0,1.0,0.0,0.0]
[1778370545500,53.5,80660.8,0.0,1.0,0.0,0.0]
[1778370545561,53.5,80660.8,0.0,1.0,0.0,0.0]
[1778370545572,53.5,80660.8,0.0,1.0,0.0,0.0]
[1778370546650,53.5,80660.8,0.0,1.0,0.0,0.0]
[1778370546812,53.5,80660.8,0.0,1.0,0.0,0.0]
[1778370553472,53.5,80660.77,0.0,1.0,0.0,0.0]
[1778370555486,53.5,80661.68,0.0,1.0,0.0,0.0]
[1778370555959,53.5,80661.68,0.0,1.0,0.0,0.0]
[1778370556067,53.5,80661.68,0.0,1.0,0.0,0.0]
[1778370556118,53.5,80661.68,0.0,1.0,0.0,0.0]
[1778370557311,53.5,80661.68,0.0,1.0,0.0,0.0]
[1778370557561,53.5,80661.68,0.0,1.0,0.0,0.0]
[1778370557659,53.5,80662.55,0.0,1.0,0.0,0.0]
[1778370564549,53.5,80663.01,0.0,1.0,0.0,0.0]
[1778370565114,53.5,80663.01,0.0,1.0,0.0,0.0]
[1778370565312,53.5,80663.01,0.0,1.0,0.0,0.0]
[1778370565556,53.5,80663.46,0.0,1.0,0.0,0.0]
[1778370566274,53.5,80663.46,0.0,1.0,0.0,0.0]
[1778370566314,53.5,80663.46,0.0,1.0,0.0,0.0]
[1778370572605,53.5,80663.5,0.0,1.0,0.0,0.0]
[1778370575627,53.5,80666.53,0.0,1.0,0.0,0.0]
[1778370576635,53.5,80668.5,0.0,1.0,0.0,0.0]
[1778370577236,53.5,80668.5,0.0,1.0,0.0,0.0]
[1778370577309,53.5,80668.5,0.0,1.0,0.0,0.0]
[1778370577641,53.5,80671.45,0.0,1.0,0.0,0.0]
[1778370579055,53.5,80672.01,0.0,1.0,0.0,0.0]
[1778370579309,53.5,80672.01,0.0,1.0,0.0,0.0]
[1778370583683,53.5,80676.88,0.0,1.0,0.0,0.0]
[1778370583855,53.5,80676.88,0.0,1.0,0.0,0.0]
[1778370584067,53.5,80676.88,0.0,1.0,0.0,0.0]
[1778370584690,53.5,80680.35,0.0,1.0,0.0,0.0]
[1778370585411,53.5,80680.35,0.0,1.0,0.0,0.0]
[1778370585562,53.5,80680.35,0.0,1.0,0.0,0.0]
[1778370585697,53.5,80681.39,0.0,1.0,0.0,0.0]
[1778370586704,53.5,80682.39,0.0,1.0,0.0,0.0]
[1778370592746,53.5,80681.82,0.0,1.0,0.0,0.0]
[1778370595767,53.5,80686.17,0.0,1.0,0.0,0.0]
[1778370596412,53.5,80686.17,0.0,1.0,0.0,0.0]
[1778370596558,53.5,80686.17,0.0,1.0,0.0,0.0]
[1778370596774,53.5,80686.19,0.0,1.0,0.0,0.0]
[1778370598342,53.5,80686.22,0.0,1.0,0.0,0.0]
[1778370598568,53.5,80686.22,0.0,1.0,0.0,0.0]
[1778370603825,53.5,80685.47,0.0,1.0,0.0,0.0]
[1778370608860,53.5,80685.79,0.0,1.0,0.0,0.0]
[1778370610874,53.5,80684.1,0.0,1.0,0.0,0.0]
[1778370612225,53.5,80684.1,0.0,1.0,0.0,0.0]
[1778370612309,53.5,80684.1,0.0,1.0,0.0,0.0]
[1778370612311,53.5,80684.29,0.0,1.0,0.0,0.0]
[1778370612888,53.5,80685.26,0.0,1.0,0.0,0.0]
[1778370614400,53.5,80685.26,0.0,1.0,0.0,0.0]
[1778370614492,53.5,80685.26,0.0,1.0,0.0,0.0]
[1778370621284,53.5,80685.24,0.0,1.0,0.0,0.0]
[1778370621312,53.5,80685.24,0.0,1.0,0.0,0.0]
[1778370621412,53.5,80685.26,0.0,1.0,0.0,0.0]
[1778370623160,53.5,80685.26,0.0,1.0,0.0,0.0]
[1778370623311,53.5,80685.26,0.0,1.0,0.0,0.0]
[1778370623413,53.5,80684.46,0.0,1.0,0.0,0.0]
[1778370629009,53.5,80685.4,0.0,1.0,0.0,0.0]
[1778370631023,53.5,80685.09,0.0,1.0,0.0,0.0]
[1778370632030,53.5,80686.04,0.0,1.0,0.0,0.0]
[1778370635700,53.5,80686.04,0.0,1.0,0.0,0.0]
[1778370635811,53.5,80686.04,0.0,1.0,0.0,0.0]
[1778370636569,53.5,80685.91,0.0,1.0,0.0,0.0]
[1778370636603,53.5,80685.38,0.0,1.0,0.0,0.0]
[1778370642102,53.5,80684.23,0.0,1.0,0.0,0.0]
[1778370643821,53.5,80684.23,0.0,1.0,0.0,0.0]
[1778370644066,53.5,80684.23,0.0,1.0,0.0,0.0]
[1778370655196,53.5,80684.26,0.0,1.0,0.0,0.0]
[1778370661238,53.5,80684.23,0.0,1.0,0.0,0.0]
[1778370665458,53.5,80683.63,0.0,1.0,0.0,0.0]
[1778370665562,53.5,80683.63,0.0,1.0,0.0,0.0]
[1778370666799,53.5,80683.63,0.0,1.0,0.0,0.0]
[1778370666811,53.5,80683.63,0.0,1.0,0.0,0.0]
[1778370666900,53.5,80683.63,0.0,1.0,0.0,0.0]
[1778370668558,53.5,80683.86,0.0,1.0,0.0,0.0]
[1778370671308,53.5,80686.11,0.0,1.0,0.0,0.0]
[1778370676343,53.5,80687.56,0.0,1.0,0.0,0.0]
[1778370684399,53.5,80687.85,0.0,1.0,0.0,0.0]
[1778370693462,53.5,80687.96,0.0,1.0,0.0,0.0]
[1778370697103,53.5,80687.96,0.0,1.0,0.0,0.0]
[1778370697312,53.5,80687.96,0.0,1.0,0.0,0.0]
[1778370698701,53.5,80688.25,0.0,1.0,0.0,0.0]
[1778370698813,53.5,80688.25,0.0,1.0,0.0,0.0]
[1778370698913,53.5,80688.25,0.0,1.0,0.0,0.0]
[1778370713604,53.5,80688.32,0.0,1.0,0.0,0.0]
[1778370714611,53.5,80683.83,0.0,1.0,0.0,0.0]
[1778370716325,53.5,80683.43,0.0,1.0,0.0,0.0]
[1778370716561,53.5,80683.43,0.0,1.0,0.0,0.0]
[1778370722667,53.5,80681.81,0.0,1.0,0.0,0.0]
[1778370727503,53.5,80681.72,0.0,1.0,0.0,0.0]
[1778370727558,53.5,80681.72,0.0,1.0,0.0,0.0]
[1778370728737,53.5,80681.79,0.0,1.0,0.0,0.0]
[1778370728815,53.5,80681.79,0.0,1.0,0.0,0.0]
[1778370728838,53.5,80681.75,0.0,1.0,0.0,0.0]
[1778370735758,53.5,80682.15,0.0,1.0,0.0,0.0]
[1778370741036,53.5,80682.15,0.0,1.0,0.0,0.0]
[1778370741062,53.5,80682.15,0.0,1.0,0.0,0.0]
[1778370746835,53.5,80682.7,0.0,1.0,0.0,0.0]
[1778370751870,53.5,80682.21,0.0,1.0,0.0,0.0]
[1778370761940,53.5,80682.64,0.0,1.0,0.0,0.0]
[1778370766975,53.5,80681.89,0.0,1.0,0.0,0.0]
[1778370772012,53.5,80682.25,0.0,1.0,0.0,0.0]
[1778370776039,53.5,80679.86,0.0,1.0,0.0,0.0]
[1778370780114,53.5,80679.92,0.0,1.0,0.0,0.0]
[1778370780310,53.5,80679.92,0.0,1.0,0.0,0.0]
[1778370781855,53.5,80679.86,0.0,1.0,0.0,0.0]
[1778370781915,53.5,80677.86,0.0,1.0,0.0,0.0]
[1778370782061,53.5,80677.86,0.0,1.0,0.0,0.0]
[1778370788125,53.5,80677.19,0.0,1.0,0.0,0.0]
[1778370793707,53.5,80677.6,0.0,1.0,0.0,0.0]
[1778370793810,53.5,80677.6,0.0,1.0,0.0,0.0]
[1778370802857,53.5,80677.6,0.0,1.0,0.0,0.0]
[1778370803060,53.5,80676.94,0.0,1.0,0.0,0.0]
[1778370804531,53.5,80677.01,0.0,1.0,0.0,0.0]
[1778370804561,53.5,80677.01,0.0,1.0,0.0,0.0]
[1778370804584,53.5,80677.01,0.0,1.0,0.0,0.0]
[1778370811294,53.5,80672.34,0.0,1.0,0.0,0.0]
[1778370812301,53.5,80670.36,0.0,1.0,0.0,0.0]
[1778370813137,53.5,80670.36,0.0,1.0,0.0,0.0]
[1778370813310,53.5,80670.36,0.0,1.0,0.0,0.0]
[1778370813411,53.5,80668.83,0.0,1.0,0.0,0.0]
[1778370820357,53.5,80668.19,0.0,1.0,0.0,0.0]
[1778370823033,53.5,80668.15,0.0,1.0,0.0,0.0]
[1778370823063,53.5,80668.15,0.0,1.0,0.0,0.0]
[1778370824698,53.5,80667.98,0.0,1.0,0.0,0.0]
[1778370824812,53.5,80667.98,0.0,1.0,0.0,0.0]
[1778370824910,53.5,80668.02,0.0,1.0,0.0,0.0]
[1778370835462,53.5,80667.85,0.0,1.0,0.0,0.0]
[1778370840497,53.5,80667.94,0.0,1.0,0.0,0.0]
[1778370843495,53.5,80668.51,0.0,1.0,0.0,0.0]
[1778370843559,53.5,80668.51,0.0,1.0,0.0,0.0]
[1778370847899,53.5,80668.47,0.0,1.0,0.0,0.0]
[1778370848061,53.5,80668.47,0.0,1.0,0.0,0.0]
[1778370847910,53.5,80670.96,0.0,1.0,0.0,0.0]
[1778370849990,53.5,80671.06,0.0,1.0,0.0,0.0]
[1778370850065,53.5,80671.06,0.0,1.0,0.0,0.0]
[1778370856906,53.5,80671.28,0.0,1.0,0.0,0.0]
[1778370857060,53.5,80671.28,0.0,1.0,0.0,0.0]
[1778370858721,53.5,80671.63,0.0,1.0,0.0,0.0]
[1778370858814,53.5,80671.63,0.0,1.0,0.0,0.0]
[1778370858822,53.5,80671.63,0.0,1.0,0.0,0.0]
[1778370860057,53.5,80671.63,0.0,1.0,0.0,0.0]
[1778370860312,53.5,80671.63,0.0,1.0,0.0,0.0]
[1778370860639,53.5,80675.52,0.0,1.0,0.0,0.0]
[1778370861646,53.5,80676.89,0.0,1.0,0.0,0.0]
[1778370867688,53.5,80676.52,0.0,1.0,0.0,0.0]
[1778370870935,53.5,80676.57,0.0,1.0,0.0,0.0]
[1778370871060,53.5,80676.57,0.0,1.0,0.0,0.0]
[1778370871110,53.5,80676.57,0.0,1.0,0.0,0.0]
[1778370872804,53.5,80676.96,0.0,1.0,0.0,0.0]
[1778370872817,53.5,80676.96,0.0,1.0,0.0,0.0]
[1778370872916,53.5,80676.96,0.0,1.0,0.0,0.0]
[1778370880779,53.5,80676.85,0.0,1.0,0.0,0.0]
[1778370885814,53.5,80676.85,0.0,1.0,0.0,0.0]
[1778370889715,53.5,80676.85,0.0,1.0,0.0,0.0]
[1778370889811,53.5,80676.85,0.0,1.0,0.0,0.0]
[1778370889842,53.5,80674.86,0.0,1.0,0.0,0.0]
[1778370891856,53.5,80672.97,0.0,1.0,0.0,0.0]
[1778370895791,53.5,80672.97,0.0,1.0,0.0,0.0]
[1778370895884,53.5,80679.23,0.0,1.0,0.0,0.0]
[1778370897898,53.5,80681.89,0.0,1.0,0.0,0.0]
[1778370898220,53.5,80681.89,0.0,1.0,0.0,0.0]
[1778370898905,53.5,80681.26,0.0,1.0,0.0,0.0]
[1778370899300,53.5,80681.26,0.0,1.0,0.0,0.0]
[1778370905954,53.5,80681.38,0.0,1.0,0.0,0.0]
[1778370907170,53.5,80681.5,0.0,1.0,0.0,0.0]
[1778370907317,53.5,80681.5,0.0,1.0,0.0,0.0]
[1778370909400,53.5,80681.21,0.0,1.0,0.0,0.0]
[1778370909567,53.5,80681.21,0.0,1.0,0.0,0.0]
[1778370909982,53.5,80681.68,0.0,1.0,0.0,0.0]
[1778370918038,53.5,80681.53,0.0,1.0,0.0,0.0]
[1778370920829,53.5,80681.86,0.0,1.0,0.0,0.0]
[1778370921059,53.5,80681.86,0.0,1.0,0.0,0.0]
[1778370932136,53.5,80682.58,0.0,1.0,0.0,0.0]
[1778370941905,53.5,80682.55,0.0,1.0,0.0,0.0]
[1778370944718,53.5,80683.48,0.0,1.0,0.0,0.0]
[1778370944818,53.5,80683.48,0.0,1.0,0.0,0.0]
[1778370944866,53.5,80683.55,0.0,1.0,0.0,0.0]
[1778370952276,53.5,80682.69,0.0,1.0,0.0,0.0]
[1778370957311,53.5,80682.87,0.0,1.0,0.0,0.0]
[1778370962346,53.5,80683.65,0.0,1.0,0.0,0.0]
[1778370967381,53.5,80683.09,0.0,1.0,0.0,0.0]
[1778370972416,53.5,80682.4,0.0,1.0,0.0,0.0]
[1778370980472,53.5,80682.45,0.0,1.0,0.0,0.0]
[1778370993566,53.5,80682.52,0.0,1.0,0.0,0.0]
[1778371007664,53.5,80681.96,0.0,1.0,0.0,0.0]
[1778371012699,53.5,80681.96,0.0,1.0,0.0,0.0]
[1778371017735,53.5,80683.16,0.0,1.0,0.0,0.0]
[1778371022771,53.5,80684.07,0.0,1.0,0.0,0.0]
[1778371027807,53.5,80684.15,0.0,1.0,0.0,0.0]
[1778371036870,53.5,80684.21,0.0,1.0,0.0,0.0]
[1778371042218,53.5,80684.28,0.0,1.0,0.0,0.0]
[1778371050968,53.5,80678.59,0.0,1.0,0.0,0.0]
[1778371051975,53.5,80678.28,0.0,1.0,0.0,0.0]
[1778371052982,53.5,80675.98,0.0,1.0,0.0,0.0]
[1778371058017,53.5,80676.74,0.0,1.0,0.0,0.0]
[1778371066073,53.5,80676.78,0.0,1.0,0.0,0.0]
[1778371075136,53.5,80676.81,0.0,1.0,0.0,0.0]
[1778371086213,53.5,80676.55,0.0,1.0,0.0,0.0]
[1778371091249,53.5,80676.75,0.0,1.0,0.0,0.0]
[1778371096284,53.5,80677.23,0.0,1.0,0.0,0.0]
[1778371110382,53.5,80677.19,0.0,1.0,0.0,0.0]
[1778371111389,53.5,80677.53,0.0,1.0,0.0,0.0]
[1778371116424,53.5,80677.01,0.0,1.0,0.0,0.0]
[1778371126494,53.5,80676.76,0.0,1.0,0.0,0.0]
[1778371132536,53.5,80676.58,0.0,1.0,0.0,0.0]
[1778371139585,53.5,80676.55,0.0,1.0,0.0,0.0]
[1778371144620,53.5,80676.62,0.0,1.0,0.0,0.0]
[1778371152678,53.5,80676.57,0.0,1.0,0.0,0.0]
[1778371159728,53.5,80676.31,0.0,1.0,0.0,0.0]
[1778371168791,53.5,80675.63,0.0,1.0,0.0,0.0]
[1778371172819,53.5,80675.7,0.0,1.0,0.0,0.0]
[1778371181882,53.5,80671.37,0.0,1.0,0.0,0.0]
[1778371183896,53.5,80668.94,0.0,1.0,0.0,0.0]
[1778371188931,53.5,80668.07,0.0,1.0,0.0,0.0]
[1778371191952,53.5,80664.46,0.0,1.0,0.0,0.0]
[1778371196990,53.5,80663.97,0.0,1.0,0.0,0.0]
[1778371200037,53.5,80663.7,0.0,1.0,0.0,0.0]
[1778371202036,53.5,80663.1,0.0,1.0,0.0,0.0]
[1778371206064,53.5,80651.79,0.0,1.0,0.0,0.0]
[1778371207071,53.5,80649.13,0.0,1.0,0.0,0.0]
[1778371211099,53.5,80650.49,0.0,1.0,0.0,0.0]
[1778371212106,53.5,80654.35,0.0,1.0,0.0,0.0]
[1778371213113,53.5,80656.02,0.0,1.0,0.0,0.0]
[1778371215127,53.5,80657.57,0.0,1.0,0.0,0.0]
[1778371220162,53.5,80657.44,0.0,1.0,0.0,0.0]
[1778371224190,53.5,80656.05,0.0,1.0,0.0,0.0]
[1778371226204,53.5,80654.76,0.0,1.0,0.0,0.0]
[1778371229225,53.5,80656.1,0.0,1.0,0.0,0.0]
[1778371231239,53.5,80656.17,0.0,1.0,0.0,0.0]
[1778371233253,53.5,80651.52,0.0,1.0,0.0,0.0]
[1778371234260,53.5,80647.79,0.0,1.0,0.0,0.0]
[1778371236274,53.5,80652.61,0.0,1.0,0.0,0.0]
[1778371238288,53.5,80655.03,0.0,1.0,0.0,0.0]
[1778371241309,53.5,80659.92,0.0,1.0,0.0,0.0]
[1778371242316,53.5,80661.22,0.0,1.0,0.0,0.0]
[1778371247351,53.5,80661.65,0.0,1.0,0.0,0.0]
[1778371249365,53.5,80664.08,0.0,1.0,0.0,0.0]
[1778371250372,53.5,80668.9,0.0,1.0,0.0,0.0]
[1778371251379,53.5,80670.89,0.0,1.0,0.0,0.0]
[1778371256414,53.5,80672.37,0.0,1.0,0.0,0.0]
[1778371261449,53.5,80671.46,0.0,1.0,0.0,0.0]
[1778371262456,53.5,80672.92,0.0,1.0,0.0,0.0]
[1778371264470,53.5,80674.37,0.0,1.0,0.0,0.0]
[1778371273533,53.5,80674.23,0.0,1.0,0.0,0.0]
[1778371278568,53.5,80675.88,0.0,1.0,0.0,0.0]
[1778371285617,53.5,80675.77,0.0,1.0,0.0,0.0]
[1778371290652,53.5,80675.59,0.0,1.0,0.0,0.0]
[1778371291659,53.5,80674.92,0.0,1.0,0.0,0.0]
[1778371298709,53.5,80674.88,0.0,1.0,0.0,0.0]
[1778371303744,53.5,80674.88,0.0,1.0,0.0,0.0]
[1778371308779,53.5,80674.02,0.0,1.0,0.0,0.0]
[1778371314821,53.5,80673.79,0.0,1.0,0.0,0.0]
[1778371320864,53.5,80673.76,0.0,1.0,0.0,0.0]
[1778371326906,53.5,80673.79,0.0,1.0,0.0,0.0]
[1778371330934,53.5,80678.77,0.0,1.0,0.0,0.0]
[1778371332152,53.5,80680.09,0.0,1.0,0.0,0.0]
[1778371333955,53.5,80682.06,0.0,1.0,0.0,0.0]
[1778371338990,53.5,80685.04,0.0,1.0,0.0,0.0]
[1778371344025,53.5,80685.88,0.0,1.0,0.0,0.0]
[1778371345032,53.5,80696.06,0.0,1.0,0.0,0.0]
[1778371346039,53.5,80697.56,0.0,1.0,0.0,0.0]
[1778371353088,53.5,80699.04,0.0,1.0,0.0,0.0]
[1778371354219,53.5,80699.04,0.0,1.0,0.0,0.0]
[1778371354309,53.5,80699.04,0.0,1.0,0.0,0.0]
[1778371360137,53.5,80698.38,0.0,1.0,0.0,0.0]
[1778371361144,53.5,80694.33,0.0,1.0,0.0,0.0]
[1778371362621,53.5,80694.33,0.0,1.0,0.0,0.0]
[1778371362660,53.5,80693.61,0.0,1.0,0.0,0.0]
[1778371362813,53.5,80693.61,0.0,1.0,0.0,0.0]
[1778371369311,53.5,80693.18,0.0,1.0,0.0,0.0]
[1778371376253,53.5,80693.15,0.0,1.0,0.0,0.0]
[1778371378094,53.5,80693.01,0.0,1.0,0.0,0.0]
[1778371378313,53.5,80693.01,0.0,1.0,0.0,0.0]
[1778371378411,53.5,80693.11,0.0,1.0,0.0,0.0]
[1778371379288,53.5,80693.11,0.0,1.0,0.0,0.0]
[1778371379309,53.5,80693.11,0.0,1.0,0.0,0.0]
[1778371380283,53.5,80691.61,0.0,1.0,0.0,0.0]
[1778371382295,53.5,80689.37,0.0,1.0,0.0,0.0]
[1778371387330,53.5,80686.88,0.0,1.0,0.0,0.0]
[1778371388337,53.5,80684.66,0.0,1.0,0.0,0.0]
[1778371389512,53.5,80684.66,0.0,1.0,0.0,0.0]
[1778371389562,53.5,80684.66,0.0,1.0,0.0,0.0]
[1778371389663,53.5,80683.66,0.0,1.0,0.0,0.0]
[1778371390552,53.5,80683.66,0.0,1.0,0.0,0.0]
[1778371390560,53.5,80683.66,0.0,1.0,0.0,0.0]
[1778371395386,53.5,80682.08,0.0,1.0,0.0,0.0]
[1778371397704,53.5,80681.01,0.0,1.0,0.0,0.0]
[1778371397812,53.5,80680.83,0.0,1.0,0.0,0.0]
[1778371398536,53.5,80680.83,0.0,1.0,0.0,0.0]
[1778371398560,53.5,80680.83,0.0,1.0,0.0,0.0]
[1778371398562,53.5,80680.5,0.0,1.0,0.0,0.0]
[1778371404449,53.5,80673.59,0.0,1.0,0.0,0.0]
[1778371405456,53.5,80670.01,0.0,1.0,0.0,0.0]
[1778371406264,53.5,80670.01,0.0,1.0,0.0,0.0]
[1778371406310,53.5,80670.01,0.0,1.0,0.0,0.0]
[1778371406463,53.5,80669.24,0.0,1.0,0.0,0.0]
[1778371407094,53.5,80669.24,0.0,1.0,0.0,0.0]
[1778371407310,53.5,80669.24,0.0,1.0,0.0,0.0]
[1778371411498,53.5,80666.81,0.0,1.0,0.0,0.0]
[1778371412505,53.5,80661.85,0.0,1.0,0.0,0.0]
[1778371413512,53.5,80660.09,0.0,1.0,0.0,0.0]
[1778371414521,53.5,80658.07,0.0,1.0,0.0,0.0]
[1778371414736,53.5,80658.07,0.0,1.0,0.0,0.0]
[1778371414811,53.5,80658.07,0.0,1.0,0.0,0.0]
[1778371415630,53.5,80658.07,0.0,1.0,0.0,0.0]
[1778371415660,53.5,80658.07,0.0,1.0,0.0,0.0]
[1778371415811,53.5,80658.07,0.0,1.0,0.0,0.0]
[1778371422576,53.5,80656.69,0.0,1.0,0.0,0.0]
[1778371426028,53.5,80656.62,0.0,1.0,0.0,0.0]
[1778371426063,53.5,80656.62,0.0,1.0,0.0,0.0]
[1778371426125,53.5,80656.62,0.0,1.0,0.0,0.0]
[1778371427573,53.5,80656.62,0.0,1.0,0.0,0.0]
[1778371427611,53.5,80652.04,0.0,1.0,0.0,0.0]
[1778371427814,53.5,80652.04,0.0,1.0,0.0,0.0]
[1778371433653,53.5,80649.81,0.0,1.0,0.0,0.0]
[1778371435667,53.5,80652.44,0.0,1.0,0.0,0.0]
[1778371437143,53.5,80653.34,0.0,1.0,0.0,0.0]
[1778371437315,53.5,80653.34,0.0,1.0,0.0,0.0]
[1778371437681,53.5,80652.94,0.0,1.0,0.0,0.0]
[1778371438060,53.5,80652.94,0.0,1.0,0.0,0.0]
[1778371438310,53.5,80652.94,0.0,1.0,0.0,0.0]
[1778371443724,53.5,80653.09,0.0,1.0,0.0,0.0]
[1778371447318,53.5,80652.04,0.0,1.0,0.0,0.0]
[1778371447563,53.5,80652.04,0.0,1.0,0.0,0.0]
[1778371447658,53.5,80652.04,0.0,1.0,0.0,0.0]
[1778371448001,53.5,80652.04,0.0,1.0,0.0,0.0]
[1778371448062,53.5,80652.04,0.0,1.0,0.0,0.0]
[1778371450773,53.5,80650.84,0.0,1.0,0.0,0.0]
[1778371451780,53.5,80642.19,0.0,1.0,0.0,0.0]
[1778371452787,53.5,80639.44,0.0,1.0,0.0,0.0]
[1778371454637,53.5,80639.44,0.0,1.0,0.0,0.0]
[1778371454668,53.5,80636.22,0.0,1.0,0.0,0.0]
[1778371454813,53.5,80636.22,0.0,1.0,0.0,0.0]
[1778371454906,53.5,80640.4,0.0,1.0,0.0,0.0]
[1778371456815,53.5,80643.38,0.0,1.0,0.0,0.0]
[1778371458032,53.5,80643.38,0.0,1.0,0.0,0.0]
[1778371458067,53.5,80643.38,0.0,1.0,0.0,0.0]
[1778371463864,53.5,80641.31,0.0,1.0,0.0,0.0]
[1778371467115,53.5,80640.49,0.0,1.0,0.0,0.0]
[1778371467314,53.5,80640.49,0.0,1.0,0.0,0.0]
[1778371467410,53.5,80640.49,0.0,1.0,0.0,0.0]
[1778371468410,53.5,80640.49,0.0,1.0,0.0,0.0]
[1778371468565,53.5,80640.49,0.0,1.0,0.0,0.0]
[1778371471921,53.5,80641.27,0.0,1.0,0.0,0.0]
[1778371476955,53.5,80641.56,0.0,1.0,0.0,0.0]
[1778371482773,53.5,80641.52,0.0,1.0,0.0,0.0]
[1778371482811,53.5,80641.63,0.0,1.0,0.0,0.0]
[1778371486482,53.5,80640.84,0.0,1.0,0.0,0.0]
[1778371486563,53.5,80640.84,0.0,1.0,0.0,0.0]
[1778371486662,53.5,80640.92,0.0,1.0,0.0,0.0]
[1778371490044,53.5,80640.74,0.0,1.0,0.0,0.0]
[1778371490061,53.5,80640.74,0.0,1.0,0.0,0.0]
[1778371492061,53.5,80639.56,0.0,1.0,0.0,0.0]
[1778371498717,53.5,80640.2,0.0,1.0,0.0,0.0]
[1778371499123,53.5,80640.13,0.0,1.0,0.0,0.0]
[1778371499311,53.5,80640.13,0.0,1.0,0.0,0.0]
[1778371499410,53.5,80640.13,0.0,1.0,0.0,0.0]
[1778371499968,53.5,80640.13,0.0,1.0,0.0,0.0]
[1778371500062,53.5,80640.13,0.0,1.0,0.0,0.0]
[1778371500117,53.5,80639.02,0.0,1.0,0.0,0.0]
[1778371501124,53.5,80636.44,0.0,1.0,0.0,0.0]
[1778371502131,53.5,80631.15,0.0,1.0,0.0,0.0]
[1778371504145,53.5,80617.6,0.0,1.0,0.0,0.0]
[1778371505152,53.5,80623.43,0.0,1.0,0.0,0.0]
[1778371506159,53.5,80629.77,0.0,1.0,0.0,0.0]
[1778371507311,53.5,80629.77,0.0,1.0,0.0,0.0]
[1778371507559,53.5,80629.77,0.0,1.0,0.0,0.0]
[1778371507634,53.5,80634.41,0.0,1.0,0.0,0.0]
[1778371508174,53.5,80636.24,0.0,1.0,0.0,0.0]
[1778371508889,53.5,80636.24,0.0,1.0,0.0,0.0]
[1778371509062,53.5,80636.24,0.0,1.0,0.0,0.0]
[1778371514216,53.5,80637.55,0.0,1.0,0.0,0.0]
[1778371519251,53.5,80637.8,0.0,1.0,0.0,0.0]
[1778371524286,53.5,80635.44,0.0,1.0,0.0,0.0]
[1778371526471,53.5,80634.37,0.0,1.0,0.0,0.0]
[1778371526571,53.5,80634.37,0.0,1.0,0.0,0.0]
[1778371526641,53.5,80634.41,0.0,1.0,0.0,0.0]
[1778371527539,53.5,80634.41,0.0,1.0,0.0,0.0]
[1778371527570,53.5,80634.41,0.0,1.0,0.0,0.0]
[1778371530328,53.5,80632.33,0.0,1.0,0.0,0.0]
[1778371531335,53.5,80632.11,0.0,1.0,0.0,0.0]
[1778371532471,53.5,80632.11,0.0,1.0,0.0,0.0]
[1778371532560,53.5,80632.11,0.0,1.0,0.0,0.0]
[1778371532660,53.5,80631.66,0.0,1.0,0.0,0.0]
[1778371533204,53.5,80631.66,0.0,1.0,0.0,0.0]
[1778371533313,53.5,80631.66,0.0,1.0,0.0,0.0]
[1778371538384,53.5,80630.59,0.0,1.0,0.0,0.0]
[1778371543419,53.5,80629.78,0.0,1.0,0.0,0.0]
[1778371545220,53.5,80628.85,0.0,1.0,0.0,0.0]
[1778371545312,53.5,80628.85,0.0,1.0,0.0,0.0]
[1778371545433,53.5,80629.14,0.0,1.0,0.0,0.0]
[1778371546676,53.5,80629.14,0.0,1.0,0.0,0.0]
[1778371546815,53.5,80629.14,0.0,1.0,0.0,0.0]
[1778371547447,53.5,80633.88,0.0,1.0,0.0,0.0]
[1778371548733,53.5,80633.88,0.0,1.0,0.0,0.0]
[1778371548810,53.5,80633.88,0.0,1.0,0.0,0.0]
[1778371548834,53.5,80637.9,0.0,1.0,0.0,0.0]
[1778371549996,53.5,80638.62,0.0,1.0,0.0,0.0]
[1778371550062,53.5,80638.62,0.0,1.0,0.0,0.0]
[1778371556510,53.5,80639.01,0.0,1.0,0.0,0.0]
[1778371560538,53.5,80634.69,0.0,1.0,0.0,0.0]
[1778371561812,53.5,80634.69,0.0,1.0,0.0,0.0]
[1778371561545,53.5,80636.53,0.0,1.0,0.0,0.0]
[1778371562063,53.5,80636.53,0.0,1.0,0.0,0.0]
[1778371562552,53.5,80635.57,0.0,1.0,0.0,0.0]
[1778371563351,53.5,80635.57,0.0,1.0,0.0,0.0]
[1778371563561,53.5,80635.57,0.0,1.0,0.0,0.0]
[1778371569601,53.5,80634.88,0.0,1.0,0.0,0.0]
[1778371570418,53.5,80634.88,0.0,1.0,0.0,0.0]
[1778371570562,53.5,80634.88,0.0,1.0,0.0,0.0]
[1778371570615,53.5,80635.02,0.0,1.0,0.0,0.0]
[1778371572419,53.5,80634.81,0.0,1.0,0.0,0.0]
[1778371572561,53.5,80634.81,0.0,1.0,0.0,0.0]
[1778371578671,53.5,80634.95,0.0,1.0,0.0,0.0]
[1778371580686,53.5,80636.88,0.0,1.0,0.0,0.0]
[1778371581360,53.5,80636.88,0.0,1.0,0.0,0.0]
[1778371581560,53.5,80636.88,0.0,1.0,0.0,0.0]
[1778371581693,53.5,80637.38,0.0,1.0,0.0,0.0]
[1778371582978,53.5,80637.46,0.0,1.0,0.0,0.0]
[1778371583071,53.5,80637.46,0.0,1.0,0.0,0.0]
[1778371589749,53.5,80634.89,0.0,1.0,0.0,0.0]
[1778371591763,53.5,80635.02,0.0,1.0,0.0,0.0]
[1778371594951,53.5,80634.71,0.0,1.0,0.0,0.0]
[1778371595066,53.5,80634.71,0.0,1.0,0.0,0.0]
[1778371595791,53.5,80634.75,0.0,1.0,0.0,0.0]
[1778371596694,53.5,80634.75,0.0,1.0,0.0,0.0]
[1778371596814,53.5,80634.75,0.0,1.0,0.0,0.0]
[1778371602840,53.5,80634.7,0.0,1.0,0.0,0.0]
[1778371607875,53.5,80634.23,0.0,1.0,0.0,0.0]
[1778371612401,53.5,80634.27,0.0,1.0,0.0,0.0]
[1778371612564,53.5,80634.27,0.0,1.0,0.0,0.0]
[1778371612662,53.5,80634.27,0.0,1.0,0.0,0.0]
[1778371613863,53.5,80634.27,0.0,1.0,0.0,0.0]
[1778371614063,53.5,80634.23,0.0,1.0,0.0,0.0]
[1778371616938,53.5,80633.05,0.0,1.0,0.0,0.0]
[1778371619287,53.5,80632.77,0.0,1.0,0.0,0.0]
[1778371619312,53.5,80632.77,0.0,1.0,0.0,0.0]
[1778371619729,53.5,80632.77,0.0,1.0,0.0,0.0]
[1778371619812,53.5,80632.77,0.0,1.0,0.0,0.0]
[1778371619831,53.5,80631.95,0.0,1.0,0.0,0.0]
[1778371624994,53.5,80632.2,0.0,1.0,0.0,0.0]
[1778371629026,53.5,80630.73,0.0,1.0,0.0,0.0]
[1778371630035,53.5,80629.15,0.0,1.0,0.0,0.0]
[1778371631175,53.5,80629.15,0.0,1.0,0.0,0.0]
[1778371631314,53.5,80629.15,0.0,1.0,0.0,0.0]
[1778371631333,53.5,80625.99,0.0,1.0,0.0,0.0]
[1778371632049,53.5,80624.88,0.0,1.0,0.0,0.0]
[1778371633063,53.5,80623.8,0.0,1.0,0.0,0.0]
[1778371639723,53.5,80623.26,0.0,1.0,0.0,0.0]
[1778371639813,53.5,80623.26,0.0,1.0,0.0,0.0]
[1778371639824,53.5,80622.99,0.0,1.0,0.0,0.0]
[1778371641394,53.5,80622.85,0.0,1.0,0.0,0.0]
[1778371641562,53.5,80622.85,0.0,1.0,0.0,0.0]
[1778371647843,53.5,80622.82,0.0,1.0,0.0,0.0]
[1778371647938,53.5,80620.31,0.0,1.0,0.0,0.0]
[1778371648067,53.5,80620.31,0.0,1.0,0.0,0.0]
[1778371648170,53.5,80619.01,0.0,1.0,0.0,0.0]
[1778371649486,53.5,80619.01,0.0,1.0,0.0,0.0]
[1778371649562,53.5,80619.01,0.0,1.0,0.0,0.0]
[1778371651191,53.5,80616.1,0.0,1.0,0.0,0.0]
[1778371655219,53.5,80619.04,0.0,1.0,0.0,0.0]
[1778371657077,53.5,80619.72,0.0,1.0,0.0,0.0]
[1778371657317,53.5,80619.72,0.0,1.0,0.0,0.0]
[1778371657401,53.5,80619.74,0.0,1.0,0.0,0.0]
[1778371658510,53.5,80619.74,0.0,1.0,0.0,0.0]
[1778371658566,53.5,80619.74,0.0,1.0,0.0,0.0]
[1778371664502,53.5,80619.84,0.0,1.0,0.0,0.0]
[1778371664558,53.5,80619.84,0.0,1.0,0.0,0.0]
[1778371664678,53.5,80621.95,0.0,1.0,0.0,0.0]
[1778371665289,53.5,80622.94,0.0,1.0,0.0,0.0]
[1778371666395,53.5,80622.94,0.0,1.0,0.0,0.0]
[1778371666563,53.5,80622.94,0.0,1.0,0.0,0.0]
[1778371673345,53.5,80622.76,0.0,1.0,0.0,0.0]
[1778371680394,53.5,80623.17,0.0,1.0,0.0,0.0]
[1778371693485,53.5,80623.24,0.0,1.0,0.0,0.0]
[1778371694993,53.5,80623.24,0.0,1.0,0.0,0.0]
[1778371695060,53.5,80623.24,0.0,1.0,0.0,0.0]
[1778371695499,53.5,80630.95,0.0,1.0,0.0,0.0]
[1778371696510,53.5,80633.56,0.0,1.0,0.0,0.0]
[1778371697868,53.5,80633.56,0.0,1.0,0.0,0.0]
[1778371697911,53.5,80635.0,0.0,1.0,0.0,0.0]
[1778371698063,53.5,80635.0,0.0,1.0,0.0,0.0]
[1778371699531,53.5,80631.34,0.0,1.0,0.0,0.0]
[1778371700538,53.5,80628.62,0.0,1.0,0.0,0.0]
[1778371701545,53.5,80627.48,0.0,1.0,0.0,0.0]
[1778371702204,53.5,80627.48,0.0,1.0,0.0,0.0]
[1778371702311,53.5,80627.48,0.0,1.0,0.0,0.0]
[1778371707587,53.5,80626.01,0.0,1.0,0.0,0.0]
[1778371708594,53.5,80624.32,0.0,1.0,0.0,0.0]
[1778371709301,53.5,80624.32,0.0,1.0,0.0,0.0]
[1778371709315,53.5,80624.32,0.0,1.0,0.0,0.0]
[1778371709601,53.5,80620.3,0.0,1.0,0.0,0.0]
[1778371710608,53.5,80619.28,0.0,1.0,0.0,0.0]
[1778371711615,53.5,80618.48,0.0,1.0,0.0,0.0]
[1778371712622,53.5,80615.63,0.0,1.0,0.0,0.0]
[1778371713629,53.5,80614.34,0.0,1.0,0.0,0.0]
[1778371714464,53.5,80614.34,0.0,1.0,0.0,0.0]
[1778371714559,53.5,80614.34,0.0,1.0,0.0,0.0]
[1778371723699,53.5,80613.93,0.0,1.0,0.0,0.0]
[1778371724473,53.5,80613.93,0.0,1.0,0.0,0.0]
[1778371726720,53.5,80612.26,0.0,1.0,0.0,0.0]
[1778371727111,53.5,80612.26,0.0,1.0,0.0,0.0]
[1778371727314,53.5,80612.26,0.0,1.0,0.0,0.0]
[1778371727727,53.5,80613.31,0.0,1.0,0.0,0.0]
[1778371732762,53.5,80613.47,0.0,1.0,0.0,0.0]
[1778371739811,53.5,80613.42,0.0,1.0,0.0,0.0]
[1778371740534,53.5,80613.42,0.0,1.0,0.0,0.0]
[1778371740818,53.5,80651.88,0.0,1.0,0.0,0.0]
[1778371741833,53.5,80652.89,0.0,1.0,0.0,0.0]
[1778371742840,53.5,80654.13,0.0,1.0,0.0,0.0]
[1778371743847,53.5,80655.01,0.0,1.0,0.0,0.0]
[1778371744181,53.5,80655.01,0.0,1.0,0.0,0.0]
[1778371744854,53.5,80654.04,0.0,1.0,0.0,0.0]
[1778371745861,53.5,80655.53,0.0,1.0,0.0,0.0]
[1778371747875,53.5,80656.09,0.0,1.0,0.0,0.0]
[1778371750318,53.5,80655.76,0.0,1.0,0.0,0.0]
[1778371750896,53.5,80656.15,0.0,1.0,0.0,0.0]
[1778371755931,53.5,80656.56,0.0,1.0,0.0,0.0]
[1778371761041,53.5,80656.13,0.0,1.0,0.0,0.0]
[1778371761973,53.5,80657.12,0.0,1.0,0.0,0.0]
[1778371762320,53.5,80657.12,0.0,1.0,0.0,0.0]
[1778371762980,53.5,80657.4,0.0,1.0,0.0,0.0]
[1778371763987,53.5,80655.83,0.0,1.0,0.0,0.0]
[1778371764310,53.5,80655.83,0.0,1.0,0.0,0.0]
[1778371764994,53.5,80655.4,0.0,1.0,0.0,0.0]
[1778371765168,53.5,80655.4,0.0,1.0,0.0,0.0]
[1778371765313,53.5,80655.4,0.0,1.0,0.0,0.0]
[1778371771037,53.5,80656.45,0.0,1.0,0.0,0.0]
[1778371774018,53.5,80656.56,0.0,1.0,0.0,0.0]
[1778371774061,53.5,80656.56,0.0,1.0,0.0,0.0]
[1778371774040,53.5,80656.56,0.0,1.0,0.0,0.0]
[1778371782114,53.5,80656.59,0.0,1.0,0.0,0.0]
[1778371787149,53.5,80656.48,0.0,1.0,0.0,0.0]
[1778371792184,53.5,80657.22,0.0,1.0,0.0,0.0]
[1778371797219,53.5,80656.91,0.0,1.0,0.0,0.0]
[1778371802254,53.5,80656.38,0.0,1.0,0.0,0.0]
[1778371804608,53.5,80657.0,0.0,1.0,0.0,0.0]
[1778371804811,53.5,80657.0,0.0,1.0,0.0,0.0]
[1778371806282,53.5,80668.01,0.0,1.0,0.0,0.0]
[1778371807289,53.5,80672.63,0.0,1.0,0.0,0.0]
[1778371808847,53.5,80672.63,0.0,1.0,0.0,0.0]
[1778371809058,53.5,80672.63,0.0,1.0,0.0,0.0]
[1778371808899,53.5,80672.88,0.0,1.0,0.0,0.0]
[1778371810310,53.5,80660.76,0.0,1.0,0.0,0.0]
[1778371811317,53.5,80659.31,0.0,1.0,0.0,0.0]
[1778371812531,53.5,80659.31,0.0,1.0,0.0,0.0]
[1778371812559,53.5,80659.31,0.0,1.0,0.0,0.0]
[1778371812562,53.5,80657.97,0.0,1.0,0.0,0.0]
[1778371819373,53.5,80658.18,0.0,1.0,0.0,0.0]
[1778371823354,53.5,80657.42,0.0,1.0,0.0,0.0]
[1778371823562,53.5,80657.42,0.0,1.0,0.0,0.0]
[1778371824677,53.5,80657.38,0.0,1.0,0.0,0.0]
[1778371824809,53.5,80657.38,0.0,1.0,0.0,0.0]
[1778371824908,53.5,80657.38,0.0,1.0,0.0,0.0]
[1778371830450,53.5,80656.95,0.0,1.0,0.0,0.0]
[1778371831457,53.5,80656.84,0.0,1.0,0.0,0.0]
[1778371833697,53.5,80657.06,0.0,1.0,0.0,0.0]
[1778371833811,53.5,80657.06,0.0,1.0,0.0,0.0]
[1778371839514,53.5,80657.2,0.0,1.0,0.0,0.0]
[1778371840815,53.5,80657.2,0.0,1.0,0.0,0.0]
[1778371841074,53.5,80657.2,0.0,1.0,0.0,0.0]
[1778371841937,53.5,80656.82,0.0,1.0,0.0,0.0]
[1778371842063,53.5,80656.82,0.0,1.0,0.0,0.0]
[1778371842161,53.5,80657.01,0.0,1.0,0.0,0.0]
[1778371847570,53.5,80658.03,0.0,1.0,0.0,0.0]
[1778371852605,53.5,80664.94,0.0,1.0,0.0,0.0]
[1778371853536,53.5,80664.94,0.0,1.0,0.0,0.0]
[1778371853564,53.5,80664.94,0.0,1.0,0.0,0.0]
[1778371853612,53.5,80666.53,0.0,1.0,0.0,0.0]
[1778371859654,53.5,80668.56,0.0,1.0,0.0,0.0]
[1778371860661,53.5,80670.84,0.0,1.0,0.0,0.0]
[1778371861681,53.5,80670.84,0.0,1.0,0.0,0.0]
[1778371861811,53.5,80670.84,0.0,1.0,0.0,0.0]
[1778371863769,53.5,80671.98,0.0,1.0,0.0,0.0]
[1778371863814,53.5,80671.98,0.0,1.0,0.0,0.0]
[1778371863912,53.5,80672.02,0.0,1.0,0.0,0.0]
[1778371869727,53.5,80672.0,0.0,1.0,0.0,0.0]
[1778371875206,53.5,80672.29,0.0,1.0,0.0,0.0]
[1778371875312,53.5,80672.43,0.0,1.0,0.0,0.0]
[1778371876776,53.5,80676.66,0.0,1.0,0.0,0.0]
[1778371877783,53.5,80679.12,0.0,1.0,0.0,0.0]
[1778371878651,53.5,80679.12,0.0,1.0,0.0,0.0]
[1778371878811,53.5,80679.12,0.0,1.0,0.0,0.0]
[1778371880274,53.5,80680.39,0.0,1.0,0.0,0.0]
[1778371880312,53.5,80680.39,0.0,1.0,0.0,0.0]
[1778371881811,53.5,80680.53,0.0,1.0,0.0,0.0]
[1778371886846,53.5,80679.55,0.0,1.0,0.0,0.0]
[1778371887853,53.5,80688.34,0.0,1.0,0.0,0.0]
[1778371889867,53.5,80690.62,0.0,1.0,0.0,0.0]
[1778371890443,53.5,80690.62,0.0,1.0,0.0,0.0]
[1778371890562,53.5,80690.62,0.0,1.0,0.0,0.0]
[1778371891882,53.5,80689.27,0.0,1.0,0.0,0.0]
[1778371901515,53.5,80689.2,0.0,1.0,0.0,0.0]
[1778371901560,53.5,80689.2,0.0,1.0,0.0,0.0]
[1778371902264,53.5,80689.27,0.0,1.0,0.0,0.0]
[1778371902314,53.5,80689.27,0.0,1.0,0.0,0.0]
[1778371903966,53.5,80689.31,0.0,1.0,0.0,0.0]
[1778371909002,53.5,80689.52,0.0,1.0,0.0,0.0]
[1778371914037,53.5,80689.52,0.0,1.0,0.0,0.0]
[1778371920079,53.5,80692.55,0.0,1.0,0.0,0.0]
[1778371922130,53.5,80691.86,0.0,1.0,0.0,0.0]
[1778371922314,53.5,80691.79,0.0,1.0,0.0,0.0]
[1778371930149,53.5,80691.27,0.0,1.0,0.0,0.0]
[1778371933170,53.5,80694.74,0.0,1.0,0.0,0.0]
[1778371933920,53.5,80694.74,0.0,1.0,0.0,0.0]
[1778371934059,53.5,80694.74,0.0,1.0,0.0,0.0]
[1778371935949,53.5,80695.3,0.0,1.0,0.0,0.0]
[1778371936062,53.5,80695.3,0.0,1.0,0.0,0.0]
[1778371936191,53.5,80695.27,0.0,1.0,0.0,0.0]
[1778371941226,53.5,80698.59,0.0,1.0,0.0,0.0]
[1778371941509,53.5,80698.59,0.0,1.0,0.0,0.0]
[1778371941560,53.5,80698.59,0.0,1.0,0.0,0.0]
[1778371947268,53.5,80698.99,0.0,1.0,0.0,0.0]
[1778371952303,53.5,80698.74,0.0,1.0,0.0,0.0]
[1778371957009,53.5,80698.81,0.0,1.0,0.0,0.0]
[1778371957061,53.5,80698.81,0.0,1.0,0.0,0.0]
[1778371958790,53.5,80696.94,0.0,1.0,0.0,0.0]
[1778371958817,53.5,80696.94,0.0,1.0,0.0,0.0]
[1778371958836,53.5,80696.91,0.0,1.0,0.0,0.0]
[1778371964387,53.5,80696.53,0.0,1.0,0.0,0.0]
[1778371970429,53.5,80696.42,0.0,1.0,0.0,0.0]
[1778371975464,53.5,80697.88,0.0,1.0,0.0,0.0]
[1778371980499,53.5,80697.26,0.0,1.0,0.0,0.0]
[1778371982434,53.5,80697.33,0.0,1.0,0.0,0.0]
[1778371982559,53.5,80697.33,0.0,1.0,0.0,0.0]
[1778371991576,53.5,80698.39,0.0,1.0,0.0,0.0]
[1778371994635,53.5,80698.11,0.0,1.0,0.0,0.0]
[1778371994811,53.5,80698.11,0.0,1.0,0.0,0.0]
[1778371994910,53.5,80698.07,0.0,1.0,0.0,0.0]
[1778371996773,53.5,80698.07,0.0,1.0,0.0,0.0]
[1778371996808,53.5,80698.07,0.0,1.0,0.0,0.0]
[1778372002653,53.5,80698.49,0.0,1.0,0.0,0.0]
[1778372010904,53.5,80698.31,0.0,1.0,0.0,0.0]
[1778372011059,53.5,80698.31,0.0,1.0,0.0,0.0]
[1778372011123,53.5,80698.79,0.0,1.0,0.0,0.0]
[1778372013504,53.5,80698.4,0.0,1.0,0.0,0.0]
[1778372013561,53.5,80698.4,0.0,1.0,0.0,0.0]
[1778372013715,53.5,80698.4,0.0,1.0,0.0,0.0]
[1778372019707,53.5,80698.19,0.0,1.0,0.0,0.0]
[1778372020198,53.5,80708.01,0.0,1.0,0.0,0.0]
[1778372020779,53.5,80709.45,0.0,1.0,0.0,0.0]
[1778372022313,53.5,80709.45,0.0,1.0,0.0,0.0]
[1778372021786,53.5,80712.4,0.0,1.0,0.0,0.0]
[1778372025720,53.5,80711.63,0.0,1.0,0.0,0.0]
[1778372025813,53.5,80711.63,0.0,1.0,0.0,0.0]
[1778372025814,53.5,80711.03,0.0,1.0,0.0,0.0]
[1778372032866,53.5,80710.67,0.0,1.0,0.0,0.0]
[1778372041929,53.5,80711.42,0.0,1.0,0.0,0.0]
[1778372042936,53.5,80710.14,0.0,1.0,0.0,0.0]
[1778372046748,53.5,80709.64,0.0,1.0,0.0,0.0]
[1778372046810,53.5,80709.64,0.0,1.0,0.0,0.0]
[1778372053006,53.5,80709.7,0.0,1.0,0.0,0.0]
[1778372057034,53.5,80704.94,0.0,1.0,0.0,0.0]
[1778372058041,53.5,80698.76,0.0,1.0,0.0,0.0]
[1778372059884,53.5,80699.23,0.0,1.0,0.0,0.0]
[1778372060067,53.5,80699.23,0.0,1.0,0.0,0.0]
[1778372060154,53.5,80699.33,0.0,1.0,0.0,0.0]
[1778372061119,53.5,80699.33,0.0,1.0,0.0,0.0]
[1778372061308,53.5,80699.33,0.0,1.0,0.0,0.0]
[1778372069120,53.5,80699.07,0.0,1.0,0.0,0.0]
[1778372073148,53.5,80699.11,0.0,1.0,0.0,0.0]
[1778372078633,53.5,80698.75,0.0,1.0,0.0,0.0]
[1778372078818,53.5,80698.75,0.0,1.0,0.0,0.0]
[1778372079190,53.5,80698.68,0.0,1.0,0.0,0.0]
[1778372079924,53.5,80698.68,0.0,1.0,0.0,0.0]
[1778372080061,53.5,80698.68,0.0,1.0,0.0,0.0]
[1778372091274,53.5,80698.33,0.0,1.0,0.0,0.0]
[1778372093933,53.5,80698.33,0.0,1.0,0.0,0.0]
[1778372094065,53.5,80698.33,0.0,1.0,0.0,0.0]
[1778372094296,53.5,80698.4,0.0,1.0,0.0,0.0]
[1778372095091,53.5,80698.4,0.0,1.0,0.0,0.0]
[1778372095309,53.5,80698.4,0.0,1.0,0.0,0.0]
[1778372100337,53.5,80695.9,0.0,1.0,0.0,0.0]
[1778372101344,53.5,80694.54,0.0,1.0,0.0,0.0]
[1778372102322,53.5,80694.54,0.0,1.0,0.0,0.0]
[1778372102352,53.5,80695.22,0.0,1.0,0.0,0.0]
[1778372102560,53.5,80695.22,0.0,1.0,0.0,0.0]
[1778372103299,53.5,80695.22,0.0,1.0,0.0,0.0]
[1778372103313,53.5,80695.22,0.0,1.0,0.0,0.0]
[1778372110408,53.5,80695.49,0.0,1.0,0.0,0.0]
[1778372112855,53.5,80695.42,0.0,1.0,0.0,0.0]
[1778372113065,53.5,80695.42,0.0,1.0,0.0,0.0]
[1778372113429,53.5,80695.49,0.0,1.0,0.0,0.0]
[1778372113698,53.5,80695.49,0.0,1.0,0.0,0.0]
[1778372113809,53.5,80695.49,0.0,1.0,0.0,0.0]
[1778372119471,53.5,80694.95,0.0,1.0,0.0,0.0]
[1778372124506,53.5,80694.45,0.0,1.0,0.0,0.0]
[1778372125513,53.5,80696.68,0.0,1.0,0.0,0.0]
[1778372126520,53.5,80702.6,0.0,1.0,0.0,0.0]
[1778372128035,53.5,80702.6,0.0,1.0,0.0,0.0]
[1778372128064,53.5,80702.6,0.0,1.0,0.0,0.0]
[1778372128119,53.5,80706.59,0.0,1.0,0.0,0.0]
[1778372128534,53.5,80710.31,0.0,1.0,0.0,0.0]
[1778372130013,53.5,80710.31,0.0,1.0,0.0,0.0]
[1778372130062,53.5,80710.31,0.0,1.0,0.0,0.0]
[1778372130101,53.5,80711.53,0.0,1.0,0.0,0.0]
[1778372131555,53.5,80711.21,0.0,1.0,0.0,0.0]
[1778372137706,53.5,80711.24,0.0,1.0,0.0,0.0]
[1778372137814,53.5,80711.24,0.0,1.0,0.0,0.0]
[1778372137911,53.5,80711.24,0.0,1.0,0.0,0.0]
[1778372138578,53.5,80711.24,0.0,1.0,0.0,0.0]
[1778372138811,53.5,80711.24,0.0,1.0,0.0,0.0]
[1778372145743,53.5,80711.87,0.0,1.0,0.0,0.0]
[1778372156820,53.5,80711.77,0.0,1.0,0.0,0.0]
[1778372158790,53.5,80711.77,0.0,1.0,0.0,0.0]
[1778372158814,53.5,80711.77,0.0,1.0,0.0,0.0]
[1778372158891,53.5,80711.77,0.0,1.0,0.0,0.0]
[1778372159543,53.5,80711.77,0.0,1.0,0.0,0.0]
[1778372159561,53.5,80711.77,0.0,1.0,0.0,0.0]
[1778372166890,53.5,80711.94,0.0,1.0,0.0,0.0]
[1778372172932,53.5,80709.36,0.0,1.0,0.0,0.0]
[1778372174725,53.5,80708.85,0.0,1.0,0.0,0.0]
[1778372174811,53.5,80708.85,0.0,1.0,0.0,0.0]
[1778372174946,53.5,80707.38,0.0,1.0,0.0,0.0]
[1778372175804,53.5,80707.38,0.0,1.0,0.0,0.0]
[1778372176063,53.5,80707.38,0.0,1.0,0.0,0.0]
[1778372181995,53.5,80702.44,0.0,1.0,0.0,0.0]
[1778372183004,53.5,80697.43,0.0,1.0,0.0,0.0]
[1778372183753,53.5,80697.43,0.0,1.0,0.0,0.0]
[1778372183813,53.5,80697.43,0.0,1.0,0.0,0.0]
[1778372184017,53.5,80694.09,0.0,1.0,0.0,0.0]
[1778372184971,53.5,80694.09,0.0,1.0,0.0,0.0]
[1778372185066,53.5,80694.09,0.0,1.0,0.0,0.0]
[1778372185168,53.5,80689.44,0.0,1.0,0.0,0.0]
[1778372191064,53.5,80689.77,0.0,1.0,0.0,0.0]
[1778372193926,53.5,80689.58,0.0,1.0,0.0,0.0]
[1778372194064,53.5,80689.58,0.0,1.0,0.0,0.0]
[1778372194085,53.5,80689.54,0.0,1.0,0.0,0.0]
[1778372194792,53.5,80689.54,0.0,1.0,0.0,0.0]
[1778372194814,53.5,80689.54,0.0,1.0,0.0,0.0]
[1778372199120,53.5,80688.21,0.0,1.0,0.0,0.0]
[1778372204482,53.5,80687.19,0.0,1.0,0.0,0.0]
[1778372204532,53.5,80687.57,0.0,1.0,0.0,0.0]
[1778372204560,53.5,80687.57,0.0,1.0,0.0,0.0]
[1778372204984,53.5,80687.57,0.0,1.0,0.0,0.0]
[1778372205069,53.5,80687.57,0.0,1.0,0.0,0.0]
[1778372205162,53.5,80687.5,0.0,1.0,0.0,0.0]
[1778372210198,53.5,80696.94,0.0,1.0,0.0,0.0]
[1778372211205,53.5,80701.92,0.0,1.0,0.0,0.0]
[1778372211645,53.5,80701.92,0.0,1.0,0.0,0.0]
[1778372211810,53.5,80701.92,0.0,1.0,0.0,0.0]
[1778372212212,53.5,80701.87,0.0,1.0,0.0,0.0]
[1778372212783,53.5,80701.87,0.0,1.0,0.0,0.0]
[1778372212812,53.5,80701.87,0.0,1.0,0.0,0.0]
[1778372219261,53.5,80701.82,0.0,1.0,0.0,0.0]
[1778372221275,53.5,80703.42,0.0,1.0,0.0,0.0]
[1778372222282,53.5,80704.91,0.0,1.0,0.0,0.0]
[1778372224332,53.5,80704.83,0.0,1.0,0.0,0.0]
[1778372224560,53.5,80704.83,0.0,1.0,0.0,0.0]
[1778372224415,53.5,80704.83,0.0,1.0,0.0,0.0]
[1778372225481,53.5,80704.83,0.0,1.0,0.0,0.0]
[1778372225303,53.5,80704.3,0.0,1.0,0.0,0.0]
[1778372230338,53.5,80704.44,0.0,1.0,0.0,0.0]
[1778372233361,53.5,80697.68,0.0,1.0,0.0,0.0]
[1778372234213,53.5,80697.68,0.0,1.0,0.0,0.0]
[1778372234312,53.5,80697.68,0.0,1.0,0.0,0.0]
[1778372234368,53.5,80695.56,0.0,1.0,0.0,0.0]
[1778372235416,53.5,80695.56,0.0,1.0,0.0,0.0]
[1778372235564,53.5,80695.56,0.0,1.0,0.0,0.0]
[1778372244438,53.5,80695.29,0.0,1.0,0.0,0.0]
[1778372249474,53.5,80695.3,0.0,1.0,0.0,0.0]
[1778372252098,53.5,80695.3,0.0,1.0,0.0,0.0]
[1778372252289,53.5,80695.3,0.0,1.0,0.0,0.0]
[1778372252313,53.5,80695.3,0.0,1.0,0.0,0.0]
[1778372252382,53.5,80695.3,0.0,1.0,0.0,0.0]
[1778372255515,53.5,80693.83,0.0,1.0,0.0,0.0]
[1778372260550,53.5,80693.4,0.0,1.0,0.0,0.0]
[1778372263571,53.5,80694.56,0.0,1.0,0.0,0.0]
[1778372265039,53.5,80694.46,0.0,1.0,0.0,0.0]
[1778372265064,53.5,80694.46,0.0,1.0,0.0,0.0]
[1778372265140,53.5,80694.46,0.0,1.0,0.0,0.0]
[1778372266156,53.5,80694.46,0.0,1.0,0.0,0.0]
[1778372266310,53.5,80694.46,0.0,1.0,0.0,0.0]
[1778372272634,53.5,80694.51,0.0,1.0,0.0,0.0]
[1778372278892,53.5,80694.62,0.0,1.0,0.0,0.0]
[1778372279061,53.5,80694.62,0.0,1.0,0.0,0.0]
[1778372279161,53.5,80694.62,0.0,1.0,0.0,0.0]
[1778372279781,53.5,80694.62,0.0,1.0,0.0,0.0]
[1778372279812,53.5,80694.62,0.0,1.0,0.0,0.0]
[1778372285725,53.5,80694.47,0.0,1.0,0.0,0.0]
[1778372290760,53.5,80694.47,0.0,1.0,0.0,0.0]
[1778372295795,53.5,80694.55,0.0,1.0,0.0,0.0]
[1778372301837,53.5,80694.55,0.0,1.0,0.0,0.0]
[1778372303102,53.5,80694.55,0.0,1.0,0.0,0.0]
[1778372303312,53.5,80694.55,0.0,1.0,0.0,0.0]
[1778372303394,53.5,80694.4,0.0,1.0,0.0,0.0]
[1778372304346,53.5,80694.4,0.0,1.0,0.0,0.0]
[1778372304563,53.5,80694.4,0.0,1.0,0.0,0.0]
[1778372309893,53.5,80694.72,0.0,1.0,0.0,0.0]
[1778372311907,53.5,80694.58,0.0,1.0,0.0,0.0]
[1778372316942,53.5,80694.72,0.0,1.0,0.0,0.0]
[1778372321977,53.5,80694.88,0.0,1.0,0.0,0.0]
[1778372327616,53.5,80694.74,0.0,1.0,0.0,0.0]
[1778372327810,53.5,80694.74,0.0,1.0,0.0,0.0]
[1778372328019,53.5,80694.77,0.0,1.0,0.0,0.0]
[1778372329148,53.5,80694.77,0.0,1.0,0.0,0.0]
[1778372329312,53.5,80694.77,0.0,1.0,0.0,0.0]
[1778372335068,53.5,80694.99,0.0,1.0,0.0,0.0]
[1778372336382,53.5,80694.99,0.0,1.0,0.0,0.0]
[1778372336563,53.5,80694.99,0.0,1.0,0.0,0.0]
[1778372342117,53.5,80694.95,0.0,1.0,0.0,0.0]
[1778372343276,53.5,80694.95,0.0,1.0,0.0,0.0]
[1778372343308,53.5,80694.95,0.0,1.0,0.0,0.0]
[1778372343377,53.5,80694.95,0.0,1.0,0.0,0.0]
[1778372351180,53.5,80695.02,0.0,1.0,0.0,0.0]
[1778372355208,53.5,80701.95,0.0,1.0,0.0,0.0]
[1778372357295,53.5,80702.18,0.0,1.0,0.0,0.0]
[1778372357312,53.5,80702.18,0.0,1.0,0.0,0.0]
[1778372362257,53.5,80705.29,0.0,1.0,0.0,0.0]
[1778372363259,53.5,80705.29,0.0,1.0,0.0,0.0]
[1778372363309,53.5,80705.29,0.0,1.0,0.0,0.0]
[1778372363361,53.5,80707.25,0.0,1.0,0.0,0.0]
[1778372365224,53.5,80707.66,0.0,1.0,0.0,0.0]
[1778372365313,53.5,80707.66,0.0,1.0,0.0,0.0]
[1778372368299,53.5,80712.66,0.0,1.0,0.0,0.0]
[1778372369127,53.5,80712.66,0.0,1.0,0.0,0.0]
[1778372369312,53.5,80712.66,0.0,1.0,0.0,0.0]
[1778372369410,53.5,80714.13,0.0,1.0,0.0,0.0]
[1778372371141,53.5,80714.09,0.0,1.0,0.0,0.0]
[1778372371313,53.5,80714.09,0.0,1.0,0.0,0.0]
[1778372371320,53.5,80713.61,0.0,1.0,0.0,0.0]
[1778372376355,53.5,80714.07,0.0,1.0,0.0,0.0]
[1778372377362,53.5,80716.69,0.0,1.0,0.0,0.0]
[1778372378369,53.5,80720.04,0.0,1.0,0.0,0.0]
[1778372379108,53.5,80720.04,0.0,1.0,0.0,0.0]
[1778372379310,53.5,80720.04,0.0,1.0,0.0,0.0]
[1778372379376,53.5,80720.37,0.0,1.0,0.0,0.0]
[1778372380797,53.5,80720.37,0.0,1.0,0.0,0.0]
[1778372380812,53.5,80720.37,0.0,1.0,0.0,0.0]
[1778372388439,53.5,80720.99,0.0,1.0,0.0,0.0]
[1778372393487,53.5,80721.06,0.0,1.0,0.0,0.0]
[1778372393559,53.5,80721.06,0.0,1.0,0.0,0.0]
[1778372393588,53.5,80721.17,0.0,1.0,0.0,0.0]
[1778372393809,53.5,80721.17,0.0,1.0,0.0,0.0]
[1778372394067,53.5,80721.17,0.0,1.0,0.0,0.0]
[1778372397502,53.5,80724.23,0.0,1.0,0.0,0.0]
[1778372398000,53.5,80724.23,0.0,1.0,0.0,0.0]
[1778372398057,53.5,80724.23,0.0,1.0,0.0,0.0]
[1778372398511,53.5,80725.97,0.0,1.0,0.0,0.0]
[1778372398819,53.5,80725.97,0.0,1.0,0.0,0.0]
[1778372399068,53.5,80725.97,0.0,1.0,0.0,0.0]
[1778372399517,53.5,80724.45,0.0,1.0,0.0,0.0]
[1778372406565,53.5,80724.62,0.0,1.0,0.0,0.0]
[1778372407369,53.5,80724.62,0.0,1.0,0.0,0.0]
[1778372407563,53.5,80724.62,0.0,1.0,0.0,0.0]
[1778372407572,53.5,80724.66,0.0,1.0,0.0,0.0]
[1778372408916,53.5,80724.66,0.0,1.0,0.0,0.0]
[1778372409062,53.5,80724.66,0.0,1.0,0.0,0.0]
[1778372414621,53.5,80724.66,0.0,1.0,0.0,0.0]
[1778372419656,53.5,80726.37,0.0,1.0,0.0,0.0]
[1778372420663,53.5,80727.66,0.0,1.0,0.0,0.0]
[1778372420968,53.5,80727.66,0.0,1.0,0.0,0.0]
[1778372422677,53.5,80738.72,0.0,1.0,0.0,0.0]
[1778372423684,53.5,80741.69,0.0,1.0,0.0,0.0]
[1778372424520,53.5,80741.69,0.0,1.0,0.0,0.0]
[1778372424564,53.5,80741.69,0.0,1.0,0.0,0.0]
[1778372428719,53.5,80742.89,0.0,1.0,0.0,0.0]
[1778372431650,53.5,80743.1,0.0,1.0,0.0,0.0]
[1778372431740,53.5,80742.82,0.0,1.0,0.0,0.0]
[1778372431814,53.5,80742.82,0.0,1.0,0.0,0.0]
[1778372433754,53.5,80741.29,0.0,1.0,0.0,0.0]
[1778372438789,53.5,80741.12,0.0,1.0,0.0,0.0]
[1778372444831,53.5,80742.23,0.0,1.0,0.0,0.0]
[1778372447646,53.5,80742.17,0.0,1.0,0.0,0.0]
[1778372447813,53.5,80742.32,0.0,1.0,0.0,0.0]
[1778372449866,53.5,80743.27,0.0,1.0,0.0,0.0]
[1778372454901,53.5,80743.68,0.0,1.0,0.0,0.0]
[1778372456915,53.5,80744.25,0.0,1.0,0.0,0.0]
[1778372459286,53.5,80744.49,0.0,1.0,0.0,0.0]
[1778372459310,53.5,80744.49,0.0,1.0,0.0,0.0]
[1778372464971,53.5,80738.55,0.0,1.0,0.0,0.0]
[1778372466364,53.5,80738.55,0.0,1.0,0.0,0.0]
[1778372466565,53.5,80738.55,0.0,1.0,0.0,0.0]
[1778372466665,53.5,80736.3,0.0,1.0,0.0,0.0]
[1778372470007,53.5,80734.22,0.0,1.0,0.0,0.0]
[1778372471334,53.5,80734.22,0.0,1.0,0.0,0.0]
[1778372471563,53.5,80734.22,0.0,1.0,0.0,0.0]
[1778372471660,53.5,80736.91,0.0,1.0,0.0,0.0]
[1778372472024,53.5,80737.99,0.0,1.0,0.0,0.0]
[1778372477060,53.5,80738.6,0.0,1.0,0.0,0.0]
[1778372482720,53.5,80738.31,0.0,1.0,0.0,0.0]
[1778372482815,53.5,80738.31,0.0,1.0,0.0,0.0]
[1778372484109,53.5,80743.13,0.0,1.0,0.0,0.0]
[1778372485116,53.5,80743.84,0.0,1.0,0.0,0.0]
[1778372488137,53.5,80742.87,0.0,1.0,0.0,0.0]
[1778372491432,53.5,80742.89,0.0,1.0,0.0,0.0]
[1778372494179,53.5,80741.64,0.0,1.0,0.0,0.0]
[1778372496886,53.5,80741.28,0.0,1.0,0.0,0.0]
[1778372497070,53.5,80741.28,0.0,1.0,0.0,0.0]
[1778372497200,53.5,80742.67,0.0,1.0,0.0,0.0]
[1778372498207,53.5,80741.86,0.0,1.0,0.0,0.0]
[1778372505289,53.5,80743.12,0.0,1.0,0.0,0.0]
[1778372507303,53.5,80742.03,0.0,1.0,0.0,0.0]
[1778372509652,53.5,80742.03,0.0,1.0,0.0,0.0]
[1778372509814,53.5,80742.03,0.0,1.0,0.0,0.0]
[1778372517373,53.5,80744.02,0.0,1.0,0.0,0.0]
[1778372518380,53.5,80745.77,0.0,1.0,0.0,0.0]
[1778372519048,53.5,80745.77,0.0,1.0,0.0,0.0]
[1778372519061,53.5,80745.77,0.0,1.0,0.0,0.0]
[1778372519387,53.5,80747.25,0.0,1.0,0.0,0.0]
[1778372524423,53.5,80747.09,0.0,1.0,0.0,0.0]
[1778372531472,53.5,80747.13,0.0,1.0,0.0,0.0]
[1778372534263,53.5,80747.05,0.0,1.0,0.0,0.0]
[1778372534313,53.5,80747.05,0.0,1.0,0.0,0.0]
[1778372544563,53.5,80750.86,0.0,1.0,0.0,0.0]
[1778372545570,53.5,80754.31,0.0,1.0,0.0,0.0]
[1778372546670,53.5,80754.31,0.0,1.0,0.0,0.0]
[1778372546811,53.5,80754.31,0.0,1.0,0.0,0.0]
[1778372546867,53.5,80755.19,0.0,1.0,0.0,0.0]
[1778372551613,53.5,80753.91,0.0,1.0,0.0,0.0]
[1778372552620,53.5,80753.31,0.0,1.0,0.0,0.0]
[1778372553627,53.5,80750.04,0.0,1.0,0.0,0.0]
[1778372554207,53.5,80750.04,0.0,1.0,0.0,0.0]
[1778372554314,53.5,80750.04,0.0,1.0,0.0,0.0]
[1778372555641,53.5,80751.32,0.0,1.0,0.0,0.0]
[1778372560676,53.5,80750.82,0.0,1.0,0.0,0.0]
[1778372563140,53.5,80750.35,0.0,1.0,0.0,0.0]
[1778372563310,53.5,80750.35,0.0,1.0,0.0,0.0]
[1778372568732,53.5,80750.32,0.0,1.0,0.0,0.0]
[1778372570746,53.5,80750.97,0.0,1.0,0.0,0.0]
[1778372571753,53.5,80752.25,0.0,1.0,0.0,0.0]
[1778372572482,53.5,80752.25,0.0,1.0,0.0,0.0]
[1778372572560,53.5,80752.25,0.0,1.0,0.0,0.0]
[1778372578802,53.5,80752.48,0.0,1.0,0.0,0.0]
[1778372579809,53.5,80751.7,0.0,1.0,0.0,0.0]
[1778372580198,53.5,80751.7,0.0,1.0,0.0,0.0]
[1778372580310,53.5,80751.7,0.0,1.0,0.0,0.0]
[1778372580816,53.5,80749.74,0.0,1.0,0.0,0.0]
[1778372581823,53.5,80749.05,0.0,1.0,0.0,0.0]
[1778372587869,53.5,80749.05,0.0,1.0,0.0,0.0]
[1778372591897,53.5,80749.64,0.0,1.0,0.0,0.0]
[1778372592963,53.5,80749.64,0.0,1.0,0.0,0.0]
[1778372593062,53.5,80749.64,0.0,1.0,0.0,0.0]
[1778372593911,53.5,80748.84,0.0,1.0,0.0,0.0]
[1778372596932,53.5,80749.54,0.0,1.0,0.0,0.0]
[1778372599955,53.5,80750.22,0.0,1.0,0.0,0.0]
[1778372602629,53.5,80750.32,0.0,1.0,0.0,0.0]
[1778372602812,53.5,80750.32,0.0,1.0,0.0,0.0]
[1778372602832,53.5,80749.68,0.0,1.0,0.0,0.0]
[1778372608013,53.5,80749.5,0.0,1.0,0.0,0.0]
[1778372612619,53.5,80749.5,0.0,1.0,0.0,0.0]
[1778372612813,53.5,80749.5,0.0,1.0,0.0,0.0]
[1778372612821,53.5,80750.0,0.0,1.0,0.0,0.0]
[1778372622111,53.5,80749.53,0.0,1.0,0.0,0.0]
[1778372624681,53.5,80749.53,0.0,1.0,0.0,0.0]
[1778372624811,53.5,80749.53,0.0,1.0,0.0,0.0]
[1778372630167,53.5,80749.85,0.0,1.0,0.0,0.0]
[1778372632590,53.5,80750.37,0.0,1.0,0.0,0.0]
[1778372632812,53.5,80750.37,0.0,1.0,0.0,0.0]
[1778372640237,53.5,80750.37,0.0,1.0,0.0,0.0]
[1778372641245,53.5,80749.78,0.0,1.0,0.0,0.0]
[1778372642617,53.5,80749.78,0.0,1.0,0.0,0.0]
[1778372642812,53.5,80749.78,0.0,1.0,0.0,0.0]
[1778372651317,53.5,80750.44,0.0,1.0,0.0,0.0]
[1778372652294,53.5,80750.44,0.0,1.0,0.0,0.0]
[1778372652310,53.5,80750.44,0.0,1.0,0.0,0.0]
[1778372656352,53.5,80752.77,0.0,1.0,0.0,0.0]
[1778372661387,53.5,80752.78,0.0,1.0,0.0,0.0]
[1778372662394,53.5,80750.98,0.0,1.0,0.0,0.0]
[1778372663444,53.5,80750.98,0.0,1.0,0.0,0.0]
[1778372663560,53.5,80750.98,0.0,1.0,0.0,0.0]
[1778372670450,53.5,80750.28,0.0,1.0,0.0,0.0]
[1778372671395,53.5,80750.28,0.0,1.0,0.0,0.0]
[1778372671559,53.5,80750.28,0.0,1.0,0.0,0.0]
[1778372671660,53.5,80734.48,0.0,1.0,0.0,0.0]
[1778372672464,53.5,80734.54,0.0,1.0,0.0,0.0]
[1778372674485,53.5,80732.5,0.0,1.0,0.0,0.0]
[1778372675492,53.5,80726.8,0.0,1.0,0.0,0.0]
[1778372676310,53.5,80726.8,0.0,1.0,0.0,0.0]
[1778372676360,53.5,80726.8,0.0,1.0,0.0,0.0]
[1778372676567,53.5,80726.8,0.0,1.0,0.0,0.0]
[1778372676576,53.5,80724.78,0.0,1.0,0.0,0.0]
[1778372682541,53.5,80725.12,0.0,1.0,0.0,0.0]
[1778372686569,53.5,80723.41,0.0,1.0,0.0,0.0]
[1778372691771,53.5,80723.49,0.0,1.0,0.0,0.0]
[1778372692313,53.5,80723.56,0.0,1.0,0.0,0.0]
[1778372692824,53.5,80723.56,0.0,1.0,0.0,0.0]
[1778372692910,53.5,80723.52,0.0,1.0,0.0,0.0]
[1778372693065,53.5,80723.52,0.0,1.0,0.0,0.0]
[1778372696309,53.5,80723.63,0.0,1.0,0.0,0.0]
[1778372696333,53.5,80723.63,0.0,1.0,0.0,0.0]
[1778372701675,53.5,80723.73,0.0,1.0,0.0,0.0]
[1778372706996,53.5,80723.66,0.0,1.0,0.0,0.0]
[1778372707063,53.5,80723.66,0.0,1.0,0.0,0.0]
[1778372707717,53.5,80722.09,0.0,1.0,0.0,0.0]
[1778372708117,53.5,80722.09,0.0,1.0,0.0,0.0]
[1778372708309,53.5,80722.09,0.0,1.0,0.0,0.0]
[1778372714766,53.5,80722.87,0.0,1.0,0.0,0.0]
[1778372715242,53.5,80722.87,0.0,1.0,0.0,0.0]
[1778372715311,53.5,80722.87,0.0,1.0,0.0,0.0]
[1778372715773,53.5,80722.3,0.0,1.0,0.0,0.0]
[1778372720809,53.5,80722.02,0.0,1.0,0.0,0.0]
[1778372721919,53.5,80722.86,0.0,1.0,0.0,0.0]
[1778372722220,53.5,80722.86,0.0,1.0,0.0,0.0]
[1778372722377,53.5,80722.86,0.0,1.0,0.0,0.0]
[1778372722568,53.5,80722.86,0.0,1.0,0.0,0.0]
[1778372722823,53.5,80712.95,0.0,1.0,0.0,0.0]
[1778372723830,53.5,80712.16,0.0,1.0,0.0,0.0]
[1778372730879,53.5,80712.2,0.0,1.0,0.0,0.0]
[1778372731544,53.5,80712.2,0.0,1.0,0.0,0.0]
[1778372731638,53.5,80712.2,0.0,1.0,0.0,0.0]
[1778372732311,53.5,80712.2,0.0,1.0,0.0,0.0]
[1778372733639,53.5,80711.76,0.0,1.0,0.0,0.0]
[1778372733810,53.5,80711.76,0.0,1.0,0.0,0.0]
[1778372733987,53.5,80710.93,0.0,1.0,0.0,0.0]
[1778372735914,53.5,80707.56,0.0,1.0,0.0,0.0]
[1778372740950,53.5,80707.28,0.0,1.0,0.0,0.0]
[1778372741960,53.5,80708.01,0.0,1.0,0.0,0.0]
[1778372748849,53.5,80708.05,0.0,1.0,0.0,0.0]
[1778372749009,53.5,80705.37,0.0,1.0,0.0,0.0]
[1778372750016,53.5,80702.15,0.0,1.0,0.0,0.0]
[1778372752321,53.5,80702.25,0.0,1.0,0.0,0.0]
[1778372753037,53.5,80702.06,0.0,1.0,0.0,0.0]
[1778372761093,53.5,80702.42,0.0,1.0,0.0,0.0]
[1778372766128,53.5,80702.53,0.0,1.0,0.0,0.0]
[1778372766321,53.5,80702.53,0.0,1.0,0.0,0.0]
[1778372766559,53.5,80702.53,0.0,1.0,0.0,0.0]
[1778372766564,53.5,80702.53,0.0,1.0,0.0,0.0]
[1778372766809,53.5,80702.53,0.0,1.0,0.0,0.0]
[1778372766910,53.5,80702.53,0.0,1.0,0.0,0.0]
[1778372768142,53.5,80700.92,0.0,1.0,0.0,0.0]
[1778372769149,53.5,80698.98,0.0,1.0,0.0,0.0]
[1778372772238,53.5,80699.12,0.0,1.0,0.0,0.0]
[1778372772294,53.5,80699.12,0.0,1.0,0.0,0.0]
[1778372772314,53.5,80699.12,0.0,1.0,0.0,0.0]
[1778372772395,53.5,80699.12,0.0,1.0,0.0,0.0]
[1778372773177,53.5,80697.69,0.0,1.0,0.0,0.0]
[1778372774184,53.5,80694.57,0.0,1.0,0.0,0.0]
[1778372779219,53.5,80694.52,0.0,1.0,0.0,0.0]
[1778372785261,53.5,80694.19,0.0,1.0,0.0,0.0]
[1778372789595,53.5,80694.28,0.0,1.0,0.0,0.0]
[1778372789811,53.5,80694.28,0.0,1.0,0.0,0.0]
[1778372789823,53.5,80694.28,0.0,1.0,0.0,0.0]
[1778372790062,53.5,80694.28,0.0,1.0,0.0,0.0]
[1778372789911,53.5,80693.11,0.0,1.0,0.0,0.0]
[1778372791303,53.5,80692.99,0.0,1.0,0.0,0.0]
[1778372796339,53.5,80695.65,0.0,1.0,0.0,0.0]
[1778372799669,53.5,80695.5,0.0,1.0,0.0,0.0]
[1778372799813,53.5,80695.5,0.0,1.0,0.0,0.0]
[1778372799902,53.5,80695.5,0.0,1.0,0.0,0.0]
[1778372800382,53.5,80695.5,0.0,1.0,0.0,0.0]
[1778372800559,53.5,80695.5,0.0,1.0,0.0,0.0]
[1778372800618,53.5,80694.12,0.0,1.0,0.0,0.0]
[1778372801375,53.5,80690.78,0.0,1.0,0.0,0.0]
[1778372806411,53.5,80690.15,0.0,1.0,0.0,0.0]
[1778372807563,53.5,80690.15,0.0,1.0,0.0,0.0]
[1778372807821,53.5,80690.15,0.0,1.0,0.0,0.0]
[1778372808060,53.5,80690.15,0.0,1.0,0.0,0.0]
[1778372808161,53.5,80689.52,0.0,1.0,0.0,0.0]
[1778372813460,53.5,80690.2,0.0,1.0,0.0,0.0]
[1778372818495,53.5,80689.85,0.0,1.0,0.0,0.0]
[1778372822596,53.5,80688.98,0.0,1.0,0.0,0.0]
[1778372822812,53.5,80688.98,0.0,1.0,0.0,0.0]
[1778372822978,53.5,80688.98,0.0,1.0,0.0,0.0]
[1778372823064,53.5,80688.98,0.0,1.0,0.0,0.0]
[1778372823163,53.5,80689.19,0.0,1.0,0.0,0.0]
[1778372831586,53.5,80689.85,0.0,1.0,0.0,0.0]
[1778372834057,53.5,80689.85,0.0,1.0,0.0,0.0]
[1778372834159,53.5,80689.85,0.0,1.0,0.0,0.0]
[1778372834314,53.5,80689.85,0.0,1.0,0.0,0.0]
[1778372834431,53.5,80689.85,0.0,1.0,0.0,0.0]
[1778372834564,53.5,80689.85,0.0,1.0,0.0,0.0]
[1778372841657,53.5,80688.66,0.0,1.0,0.0,0.0]
[1778372844319,53.5,80688.98,0.0,1.0,0.0,0.0]
[1778372844561,53.5,80688.98,0.0,1.0,0.0,0.0]
[1778372844617,53.5,80688.98,0.0,1.0,0.0,0.0]
[1778372844812,53.5,80688.98,0.0,1.0,0.0,0.0]
[1778372844845,53.5,80688.98,0.0,1.0,0.0,0.0]
[1778372852735,53.5,80690.8,0.0,1.0,0.0,0.0]
[1778372853742,53.5,80692.16,0.0,1.0,0.0,0.0]
[1778372855771,53.5,80692.09,0.0,1.0,0.0,0.0]
[1778372855812,53.5,80692.09,0.0,1.0,0.0,0.0]
[1778372856108,53.5,80692.09,0.0,1.0,0.0,0.0]
[1778372856207,53.5,80692.06,0.0,1.0,0.0,0.0]
[1778372856310,53.5,80692.06,0.0,1.0,0.0,0.0]
[1778372861798,53.5,80692.07,0.0,1.0,0.0,0.0]
[1778372866511,53.5,80692.6,0.0,1.0,0.0,0.0]
[1778372866564,53.5,80692.6,0.0,1.0,0.0,0.0]
[1778372866838,53.5,80695.97,0.0,1.0,0.0,0.0]
[1778372867402,53.5,80695.97,0.0,1.0,0.0,0.0]
[1778372867562,53.5,80695.97,0.0,1.0,0.0,0.0]
[1778372867845,53.5,80697.55,0.0,1.0,0.0,0.0]
[1778372872880,53.5,80698.48,0.0,1.0,0.0,0.0]
[1778372878792,53.5,80698.58,0.0,1.0,0.0,0.0]
[1778372878811,53.5,80698.58,0.0,1.0,0.0,0.0]
[1778372879045,53.5,80698.58,0.0,1.0,0.0,0.0]
[1778372879066,53.5,80698.58,0.0,1.0,0.0,0.0]
[1778372879165,53.5,80698.29,0.0,1.0,0.0,0.0]
[1778372887985,53.5,80698.47,0.0,1.0,0.0,0.0]
[1778372893021,53.5,80698.58,0.0,1.0,0.0,0.0]
[1778372894978,53.5,80698.62,0.0,1.0,0.0,0.0]
[1778372895062,53.5,80698.62,0.0,1.0,0.0,0.0]
[1778372895071,53.5,80698.62,0.0,1.0,0.0,0.0]
[1778372895077,53.5,80698.62,0.0,1.0,0.0,0.0]
[1778372895313,53.5,80698.62,0.0,1.0,0.0,0.0]
[1778372903092,53.5,80698.75,0.0,1.0,0.0,0.0]
[1778372909134,53.5,80698.74,0.0,1.0,0.0,0.0]
[1778372910620,53.5,80698.74,0.0,1.0,0.0,0.0]
[1778372910725,53.5,80698.74,0.0,1.0,0.0,0.0]
[1778372910812,53.5,80698.74,0.0,1.0,0.0,0.0]
[1778372910822,53.5,80698.74,0.0,1.0,0.0,0.0]
[1778372919204,53.5,80698.74,0.0,1.0,0.0,0.0]
[1778372921846,53.5,80698.78,0.0,1.0,0.0,0.0]
[1778372922061,53.5,80698.78,0.0,1.0,0.0,0.0]
[1778372922177,53.5,80698.78,0.0,1.0,0.0,0.0]
[1778372922209,53.5,80698.78,0.0,1.0,0.0,0.0]
[1778372922315,53.5,80698.78,0.0,1.0,0.0,0.0]
[1778372931294,53.5,80699.84,0.0,1.0,0.0,0.0]
[1778372933812,53.5,80699.8,0.0,1.0,0.0,0.0]
[1778372934063,53.5,80699.8,0.0,1.0,0.0,0.0]
[1778372934186,53.5,80699.8,0.0,1.0,0.0,0.0]
[1778372934188,53.5,80699.8,0.0,1.0,0.0,0.0]
[1778372934310,53.5,80699.8,0.0,1.0,0.0,0.0]
[1778372938356,53.5,80705.78,0.0,1.0,0.0,0.0]
[1778372941236,53.5,80705.37,0.0,1.0,0.0,0.0]
[1778372941311,53.5,80705.02,0.0,1.0,0.0,0.0]
[1778372941602,53.5,80705.02,0.0,1.0,0.0,0.0]
[1778372941811,53.5,80705.02,0.0,1.0,0.0,0.0]
[1778372941812,53.5,80704.81,0.0,1.0,0.0,0.0]
[1778372947419,53.5,80705.13,0.0,1.0,0.0,0.0]
[1778372954468,53.5,80704.53,0.0,1.0,0.0,0.0]
[1778372957323,53.5,80704.71,0.0,1.0,0.0,0.0]
[1778372957566,53.5,80704.71,0.0,1.0,0.0,0.0]
[1778372957621,53.5,80704.71,0.0,1.0,0.0,0.0]
[1778372957813,53.5,80704.71,0.0,1.0,0.0,0.0]
[1778372957912,53.5,80704.71,0.0,1.0,0.0,0.0]
[1778372963531,53.5,80704.54,0.0,1.0,0.0,0.0]
[1778372966552,53.5,80698.67,0.0,1.0,0.0,0.0]
[1778372968956,53.5,80697.54,0.0,1.0,0.0,0.0]
[1778372969063,53.5,80697.54,0.0,1.0,0.0,0.0]
[1778372969115,53.5,80697.47,0.0,1.0,0.0,0.0]
[1778372969416,53.5,80697.47,0.0,1.0,0.0,0.0]
[1778372969567,53.5,80697.47,0.0,1.0,0.0,0.0]
[1778372971587,53.5,80698.15,0.0,1.0,0.0,0.0]
[1778372977630,53.5,80698.08,0.0,1.0,0.0,0.0]
[1778372982665,53.5,80697.04,0.0,1.0,0.0,0.0]
[1778372984046,53.5,80697.04,0.0,1.0,0.0,0.0]
[1778372984060,53.5,80697.04,0.0,1.0,0.0,0.0]
[1778372984147,53.5,80697.04,0.0,1.0,0.0,0.0]
[1778372984476,53.5,80697.04,0.0,1.0,0.0,0.0]
[1778372984562,53.5,80697.04,0.0,1.0,0.0,0.0]
[1778372986309,53.5,80697.04,0.0,1.0,0.0,0.0]
[1778372986410,53.5,80697.04,0.0,1.0,0.0,0.0]
[1778372991729,53.5,80697.85,0.0,1.0,0.0,0.0]
[1778372994206,53.5,80697.81,0.0,1.0,0.0,0.0]
[1778372994322,53.5,80697.81,0.0,1.0,0.0,0.0]
[1778372994309,53.5,80697.81,0.0,1.0,0.0,0.0]
[1778372994633,53.5,80697.81,0.0,1.0,0.0,0.0]
[1778372994814,53.5,80697.81,0.0,1.0,0.0,0.0]
[1778373000792,53.5,80696.85,0.0,1.0,0.0,0.0]
[1778373001799,53.5,80689.81,0.0,1.0,0.0,0.0]
[1778373002806,53.5,80688.25,0.0,1.0,0.0,0.0]
[1778373003520,53.5,80688.25,0.0,1.0,0.0,0.0]
[1778373003566,53.5,80688.25,0.0,1.0,0.0,0.0]
[1778373004057,53.5,80688.25,0.0,1.0,0.0,0.0]
[1778373004317,53.5,80688.25,0.0,1.0,0.0,0.0]
[1778373004158,53.5,80688.51,0.0,1.0,0.0,0.0]
[1778373009855,53.5,80688.22,0.0,1.0,0.0,0.0]
[1778373011869,53.5,80690.45,0.0,1.0,0.0,0.0]
[1778373014938,53.5,80690.38,0.0,1.0,0.0,0.0]
[1778373015062,53.5,80690.38,0.0,1.0,0.0,0.0]
[1778373015342,53.5,80690.38,0.0,1.0,0.0,0.0]
[1778373015343,53.5,80690.38,0.0,1.0,0.0,0.0]
[1778373015565,53.5,80690.38,0.0,1.0,0.0,0.0]
[1778373019926,53.5,80693.41,0.0,1.0,0.0,0.0]
[1778373021856,53.5,80693.87,0.0,1.0,0.0,0.0]
[1778373022066,53.5,80693.87,0.0,1.0,0.0,0.0]
[1778373022341,53.5,80693.87,0.0,1.0,0.0,0.0]
[1778373022380,53.5,80693.87,0.0,1.0,0.0,0.0]
[1778373022564,53.5,80693.87,0.0,1.0,0.0,0.0]
[1778373029996,53.5,80694.12,0.0,1.0,0.0,0.0]
[1778373033022,53.5,80694.09,0.0,1.0,0.0,0.0]
[1778373036581,53.5,80694.12,0.0,1.0,0.0,0.0]
[1778373036815,53.5,80694.12,0.0,1.0,0.0,0.0]
[1778373036892,53.5,80694.12,0.0,1.0,0.0,0.0]
[1778373037077,53.5,80694.12,0.0,1.0,0.0,0.0]
[1778373037170,53.5,80694.12,0.0,1.0,0.0,0.0]
[1778373043095,53.5,80694.09,0.0,1.0,0.0,0.0]
[1778373050144,53.5,80694.12,0.0,1.0,0.0,0.0]
[1778373052194,53.5,80694.4,0.0,1.0,0.0,0.0]
[1778373052305,53.5,80694.4,0.0,1.0,0.0,0.0]
[1778373052319,53.5,80694.4,0.0,1.0,0.0,0.0]
[1778373052398,53.5,80694.4,0.0,1.0,0.0,0.0]
[1778373052563,53.5,80694.4,0.0,1.0,0.0,0.0]
[1778373058202,53.5,80692.86,0.0,1.0,0.0,0.0]
[1778373059359,53.5,80692.86,0.0,1.0,0.0,0.0]
[1778373059364,53.5,80692.61,0.0,1.0,0.0,0.0]
[1778373059560,53.5,80692.61,0.0,1.0,0.0,0.0]
[1778373059992,53.5,80692.61,0.0,1.0,0.0,0.0]
[1778373060062,53.5,80692.61,0.0,1.0,0.0,0.0]
[1778373060148,53.5,80692.61,0.0,1.0,0.0,0.0]
[1778373065212,53.5,80691.94,0.0,1.0,0.0,0.0]
[1778373065317,53.5,80691.94,0.0,1.0,0.0,0.0]
[1778373069487,53.5,80691.91,0.0,1.0,0.0,0.0]
[1778373069565,53.5,80691.91,0.0,1.0,0.0,0.0]
[1778373069872,53.5,80691.91,0.0,1.0,0.0,0.0]
[1778373072741,53.5,80691.78,0.0,1.0,0.0,0.0]
[1778373072814,53.5,80691.78,0.0,1.0,0.0,0.0]
[1778373075323,53.5,80690.08,0.0,1.0,0.0,0.0]
[1778373078243,53.5,80689.76,0.0,1.0,0.0,0.0]
[1778373078313,53.5,80689.76,0.0,1.0,0.0,0.0]
[1778373079845,53.5,80688.74,0.0,1.0,0.0,0.0]
[1778373080062,53.5,80688.74,0.0,1.0,0.0,0.0]
[1778373080067,53.5,80688.74,0.0,1.0,0.0,0.0]
[1778373081365,53.5,80687.25,0.0,1.0,0.0,0.0]
[1778373082750,53.5,80687.25,0.0,1.0,0.0,0.0]
[1778373082815,53.5,80687.25,0.0,1.0,0.0,0.0]
[1778373091435,53.5,80685.95,0.0,1.0,0.0,0.0]
[1778373092442,53.5,80680.88,0.0,1.0,0.0,0.0]
[1778373093430,53.5,80680.88,0.0,1.0,0.0,0.0]
[1778373093449,53.5,80679.35,0.0,1.0,0.0,0.0]
[1778373093562,53.5,80679.35,0.0,1.0,0.0,0.0]
[1778373094099,53.5,80679.35,0.0,1.0,0.0,0.0]
[1778373094315,53.5,80679.35,0.0,1.0,0.0,0.0]
[1778373094456,53.5,80679.13,0.0,1.0,0.0,0.0]
[1778373100498,53.5,80678.28,0.0,1.0,0.0,0.0]
[1778373102456,53.5,80678.28,0.0,1.0,0.0,0.0]
[1778373102567,53.5,80677.63,0.0,1.0,0.0,0.0]
[1778373103239,53.5,80677.63,0.0,1.0,0.0,0.0]
[1778373103310,53.5,80677.63,0.0,1.0,0.0,0.0]
[1778373103340,53.5,80677.71,0.0,1.0,0.0,0.0]
[1778373110568,53.5,80678.26,0.0,1.0,0.0,0.0]
[1778373117617,53.5,80678.62,0.0,1.0,0.0,0.0]
[1778373120042,53.5,80678.66,0.0,1.0,0.0,0.0]
[1778373120246,53.5,80678.66,0.0,1.0,0.0,0.0]
[1778373120315,53.5,80678.66,0.0,1.0,0.0,0.0]
[1778373120398,53.5,80678.66,0.0,1.0,0.0,0.0]
[1778373124309,53.5,80678.59,0.0,1.0,0.0,0.0]
[1778373129702,53.5,80678.62,0.0,1.0,0.0,0.0]
[1778373132724,53.5,80679.73,0.0,1.0,0.0,0.0]
[1778373138768,53.5,80678.1,0.0,1.0,0.0,0.0]
[1778373139775,53.5,80674.0,0.0,1.0,0.0,0.0]
[1778373141099,53.5,80674.0,0.0,1.0,0.0,0.0]
[1778373141310,53.5,80674.0,0.0,1.0,0.0,0.0]
[1778373141410,53.5,80671.72,0.0,1.0,0.0,0.0]
[1778373141901,53.5,80671.72,0.0,1.0,0.0,0.0]
[1778373142066,53.5,80671.72,0.0,1.0,0.0,0.0]
[1778373146826,53.5,80663.75,0.0,1.0,0.0,0.0]
[1778373147833,53.5,80661.25,0.0,1.0,0.0,0.0]
[1778373149062,53.5,80661.25,0.0,1.0,0.0,0.0]
[1778373149312,53.5,80661.25,0.0,1.0,0.0,0.0]
[1778373149379,53.5,80659.58,0.0,1.0,0.0,0.0]
[1778373149884,53.5,80659.58,0.0,1.0,0.0,0.0]
[1778373150063,53.5,80659.58,0.0,1.0,0.0,0.0]
[1778373152870,53.5,80659.4,0.0,1.0,0.0,0.0]
[1778373157788,53.5,80658.58,0.0,1.0,0.0,0.0]
[1778373157810,53.5,80658.58,0.0,1.0,0.0,0.0]
[1778373157889,53.5,80658.58,0.0,1.0,0.0,0.0]
[1778373158916,53.5,80651.55,0.0,1.0,0.0,0.0]
[1778373160088,53.5,80651.55,0.0,1.0,0.0,0.0]
[1778373160313,53.5,80651.55,0.0,1.0,0.0,0.0]
[1778373160412,53.5,80650.57,0.0,1.0,0.0,0.0]
[1778373166972,53.5,80649.87,0.0,1.0,0.0,0.0]
[1778373169993,53.5,80649.8,0.0,1.0,0.0,0.0]
[1778373170060,53.5,80649.8,0.0,1.0,0.0,0.0]
[1778373170094,53.5,80649.84,0.0,1.0,0.0,0.0]
[1778373170729,53.5,80649.84,0.0,1.0,0.0,0.0]
[1778373170812,53.5,80649.84,0.0,1.0,0.0,0.0]
[1778373176036,53.5,80648.49,0.0,1.0,0.0,0.0]
[1778373181072,53.5,80651.27,0.0,1.0,0.0,0.0]
[1778373182080,53.5,80651.27,0.0,1.0,0.0,0.0]
[1778373182314,53.5,80651.27,0.0,1.0,0.0,0.0]
[1778373182412,53.5,80653.17,0.0,1.0,0.0,0.0]
[1778373183238,53.5,80653.17,0.0,1.0,0.0,0.0]
[1778373183314,53.5,80653.17,0.0,1.0,0.0,0.0]
[1778373183393,53.5,80653.96,0.0,1.0,0.0,0.0]
[1778373184100,53.5,80658.2,0.0,1.0,0.0,0.0]
[1778373185107,53.5,80664.36,0.0,1.0,0.0,0.0]
[1778373186024,53.5,80664.36,0.0,1.0,0.0,0.0]
[1778373186064,53.5,80664.36,0.0,1.0,0.0,0.0]
[1778373186114,53.5,80669.2,0.0,1.0,0.0,0.0]
[1778373187148,53.5,80669.2,0.0,1.0,0.0,0.0]
[1778373187311,53.5,80669.2,0.0,1.0,0.0,0.0]
[1778373187362,53.5,80671.47,0.0,1.0,0.0,0.0]
[1778373192156,53.5,80673.35,0.0,1.0,0.0,0.0]
[1778373194309,53.5,80673.78,0.0,1.0,0.0,0.0]
[1778373194562,53.5,80673.78,0.0,1.0,0.0,0.0]
[1778373196184,53.5,80675.51,0.0,1.0,0.0,0.0]
[1778373197191,53.5,80676.67,0.0,1.0,0.0,0.0]
[1778373202119,53.5,80676.91,0.0,1.0,0.0,0.0]
[1778373202310,53.5,80676.91,0.0,1.0,0.0,0.0]
[1778373202331,53.5,80676.91,0.0,1.0,0.0,0.0]
[1778373202979,53.5,80676.91,0.0,1.0,0.0,0.0]
[1778373203073,53.5,80676.91,0.0,1.0,0.0,0.0]
[1778373211293,53.5,80676.97,0.0,1.0,0.0,0.0]
[1778373217335,53.5,80677.18,0.0,1.0,0.0,0.0]
[1778373220357,53.5,80678.27,0.0,1.0,0.0,0.0]
[1778373221044,53.5,80678.27,0.0,1.0,0.0,0.0]
[1778373221062,53.5,80678.27,0.0,1.0,0.0,0.0]
[1778373221256,53.5,80678.27,0.0,1.0,0.0,0.0]
[1778373222238,53.5,80678.27,0.0,1.0,0.0,0.0]
[1778373222319,53.5,80678.27,0.0,1.0,0.0,0.0]
[1778373223377,53.5,80681.3,0.0,1.0,0.0,0.0]
[1778373224384,53.5,80684.55,0.0,1.0,0.0,0.0]
[1778373229419,53.5,80685.97,0.0,1.0,0.0,0.0]
[1778373229774,53.5,80685.97,0.0,1.0,0.0,0.0]
[1778373229808,53.5,80685.97,0.0,1.0,0.0,0.0]
[1778373230426,53.5,80685.88,0.0,1.0,0.0,0.0]
[1778373231179,53.5,80685.88,0.0,1.0,0.0,0.0]
[1778373231310,53.5,80685.88,0.0,1.0,0.0,0.0]
[1778373240496,53.5,80686.26,0.0,1.0,0.0,0.0]
[1778373240965,53.5,80686.26,0.0,1.0,0.0,0.0]
[1778373241062,53.5,80686.26,0.0,1.0,0.0,0.0]
[1778373241066,53.5,80686.26,0.0,1.0,0.0,0.0]
[1778373242525,53.5,80686.26,0.0,1.0,0.0,0.0]
[1778373242570,53.5,80686.26,0.0,1.0,0.0,0.0]
[1778373248552,53.5,80686.08,0.0,1.0,0.0,0.0]
[1778373250615,53.5,80685.02,0.0,1.0,0.0,0.0]
[1778373251863,53.5,80685.02,0.0,1.0,0.0,0.0]
[1778373252064,53.5,80685.02,0.0,1.0,0.0,0.0]
[1778373259636,53.5,80685.02,0.0,1.0,0.0,0.0]
[1778373260313,53.5,80685.06,0.0,1.0,0.0,0.0]
[1778373260411,53.5,80690.06,0.0,1.0,0.0,0.0]
[1778373261289,53.5,80690.06,0.0,1.0,0.0,0.0]
[1778373261319,53.5,80690.06,0.0,1.0,0.0,0.0]
[1778373261390,53.5,80692.89,0.0,1.0,0.0,0.0]
[1778373266727,53.5,80693.06,0.0,1.0,0.0,0.0]
[1778373271762,53.5,80694.27,0.0,1.0,0.0,0.0]
[1778373272725,53.5,80694.27,0.0,1.0,0.0,0.0]
[1778373272808,53.5,80694.27,0.0,1.0,0.0,0.0]
[1778373275440,53.5,80694.38,0.0,1.0,0.0,0.0]
[1778373275563,53.5,80694.38,0.0,1.0,0.0,0.0]
[1778373275664,53.5,80694.38,0.0,1.0,0.0,0.0]
[1778373281650,53.5,80694.31,0.0,1.0,0.0,0.0]
[1778373281818,53.5,80693.84,0.0,1.0,0.0,0.0]
[1778373286868,53.5,80694.16,0.0,1.0,0.0,0.0]
[1778373295569,53.5,80694.16,0.0,1.0,0.0,0.0]
[1778373295591,53.5,80698.4,0.0,1.0,0.0,0.0]
[1778373295809,53.5,80698.4,0.0,1.0,0.0,0.0]
[1778373295931,53.5,80700.21,0.0,1.0,0.0,0.0]
[1778373297945,53.5,80707.76,0.0,1.0,0.0,0.0]
[1778373299258,53.5,80707.76,0.0,1.0,0.0,0.0]
[1778373299311,53.5,80707.76,0.0,1.0,0.0,0.0]
[1778373299359,53.5,80713.49,0.0,1.0,0.0,0.0]
[1778373301011,53.5,80713.74,0.0,1.0,0.0,0.0]
[1778373301061,53.5,80713.74,0.0,1.0,0.0,0.0]
[1778373301109,53.5,80713.45,0.0,1.0,0.0,0.0]
[1778373307008,53.5,80713.5,0.0,1.0,0.0,0.0]
[1778373310030,53.5,80720.6,0.0,1.0,0.0,0.0]
[1778373311038,53.5,80722.87,0.0,1.0,0.0,0.0]
[1778373312671,53.5,80722.87,0.0,1.0,0.0,0.0]
[1778373312809,53.5,80722.81,0.0,1.0,0.0,0.0]
[1778373320102,53.5,80722.81,0.0,1.0,0.0,0.0]
[1778373321978,53.5,80722.81,0.0,1.0,0.0,0.0]
[1778373322060,53.5,80722.81,0.0,1.0,0.0,0.0]
[1778373325603,53.5,80722.84,0.0,1.0,0.0,0.0]
[1778373325665,53.5,80723.16,0.0,1.0,0.0,0.0]
[1778373325810,53.5,80723.16,0.0,1.0,0.0,0.0]
[1778373327250,53.5,80723.08,0.0,1.0,0.0,0.0]
[1778373327310,53.5,80723.08,0.0,1.0,0.0,0.0]
[1778373329167,53.5,80724.78,0.0,1.0,0.0,0.0]
[1778373330173,53.5,80727.34,0.0,1.0,0.0,0.0]
[1778373331180,53.5,80729.11,0.0,1.0,0.0,0.0]
[1778373332040,53.5,80729.11,0.0,1.0,0.0,0.0]
[1778373332062,53.5,80729.11,0.0,1.0,0.0,0.0]
[1778373332187,53.5,80729.15,0.0,1.0,0.0,0.0]
[1778373333194,53.5,80730.42,0.0,1.0,0.0,0.0]
[1778373334677,53.5,80730.42,0.0,1.0,0.0,0.0]
[1778373334809,53.5,80730.6,0.0,1.0,0.0,0.0]
[1778373338234,53.5,80735.58,0.0,1.0,0.0,0.0]
[1778373339335,53.5,80735.58,0.0,1.0,0.0,0.0]
[1778373339560,53.5,80735.58,0.0,1.0,0.0,0.0]
[1778373339659,53.5,80736.26,0.0,1.0,0.0,0.0]
[1778373343269,53.5,80737.57,0.0,1.0,0.0,0.0]
[1778373349314,53.5,80733.59,0.0,1.0,0.0,0.0]
[1778373357699,53.5,80733.17,0.0,1.0,0.0,0.0]
[1778373357370,53.5,80729.23,0.0,1.0,0.0,0.0]
[1778373358313,53.5,80729.23,0.0,1.0,0.0,0.0]
[1778373358377,53.5,80725.17,0.0,1.0,0.0,0.0]
[1778373359384,53.5,80722.94,0.0,1.0,0.0,0.0]
[1778373361385,53.5,80722.85,0.0,1.0,0.0,0.0]
[1778373361570,53.5,80722.85,0.0,1.0,0.0,0.0]
[1778373361581,53.5,80722.85,0.0,1.0,0.0,0.0]
[1778373368447,53.5,80722.64,0.0,1.0,0.0,0.0]
[1778373370524,53.5,80722.25,0.0,1.0,0.0,0.0]
[1778373370560,53.5,80722.25,0.0,1.0,0.0,0.0]
[1778373379524,53.5,80722.25,0.0,1.0,0.0,0.0]
[1778373385515,53.5,80722.25,0.0,1.0,0.0,0.0]
[1778373385560,53.5,80722.25,0.0,1.0,0.0,0.0]
[1778373385906,53.5,80722.25,0.0,1.0,0.0,0.0]
[1778373386062,53.5,80722.25,0.0,1.0,0.0,0.0]
[1778373387580,53.5,80722.32,0.0,1.0,0.0,0.0]
[1778373392616,53.5,80722.08,0.0,1.0,0.0,0.0]
[1778373395495,53.5,80722.1,0.0,1.0,0.0,0.0]
[1778373395637,53.5,80724.05,0.0,1.0,0.0,0.0]
[1778373396644,53.5,80732.01,0.0,1.0,0.0,0.0]
[1778373397651,53.5,80734.28,0.0,1.0,0.0,0.0]
[1778373398504,53.5,80734.28,0.0,1.0,0.0,0.0]
[1778373398567,53.5,80734.28,0.0,1.0,0.0,0.0]
[1778373398658,53.5,80735.9,0.0,1.0,0.0,0.0]
[1778373400672,53.5,80737.35,0.0,1.0,0.0,0.0]
[1778373405707,53.5,80736.83,0.0,1.0,0.0,0.0]
[1778373416784,53.5,80736.79,0.0,1.0,0.0,0.0]
[1778373418798,53.5,80732.56,0.0,1.0,0.0,0.0]
[1778373419805,53.5,80728.43,0.0,1.0,0.0,0.0]
[1778373420812,53.5,80727.05,0.0,1.0,0.0,0.0]
[1778373423833,53.5,80721.75,0.0,1.0,0.0,0.0]
[1778373426854,53.5,80718.05,0.0,1.0,0.0,0.0]
[1778373429875,53.5,80715.35,0.0,1.0,0.0,0.0]
[1778373430883,53.5,80712.55,0.0,1.0,0.0,0.0]
[1778373435918,53.5,80712.38,0.0,1.0,0.0,0.0]
[1778373441960,53.5,80711.98,0.0,1.0,0.0,0.0]
[1778373445988,53.5,80709.55,0.0,1.0,0.0,0.0]
[1778373452037,53.5,80716.06,0.0,1.0,0.0,0.0]
[1778373453038,53.5,80720.48,0.0,1.0,0.0,0.0]
[1778373459080,53.5,80718.12,0.0,1.0,0.0,0.0]
[1778373460089,53.5,80716.33,0.0,1.0,0.0,0.0]
[1778373463110,53.5,80715.05,0.0,1.0,0.0,0.0]
[1778373470159,53.5,80714.46,0.0,1.0,0.0,0.0]
[1778373476205,53.5,80713.99,0.0,1.0,0.0,0.0]
[1778373483257,53.5,80714.97,0.0,1.0,0.0,0.0]
[1778373490306,53.5,80713.88,0.0,1.0,0.0,0.0]
[1778373495341,53.5,80713.82,0.0,1.0,0.0,0.0]
[1778373500376,53.5,80714.94,0.0,1.0,0.0,0.0]
[1778373510446,53.5,80714.24,0.0,1.0,0.0,0.0]
[1778373519511,53.5,80714.21,0.0,1.0,0.0,0.0]
[1778373524544,53.5,80714.56,0.0,1.0,0.0,0.0]
[1778373529579,53.5,80714.63,0.0,1.0,0.0,0.0]
[1778373534619,53.5,80714.41,0.0,1.0,0.0,0.0]
[1778373539654,53.5,80708.01,0.0,1.0,0.0,0.0]
[1778373540661,53.5,80691.79,0.0,1.0,0.0,0.0]
[1778373541668,53.5,80691.03,0.0,1.0,0.0,0.0]
[1778373542675,53.5,80689.12,0.0,1.0,0.0,0.0]
[1778373547712,53.5,80689.74,0.0,1.0,0.0,0.0]
[1778373552747,53.5,80690.19,0.0,1.0,0.0,0.0]
[1778373559796,53.5,80690.27,0.0,1.0,0.0,0.0]
[1778373561810,53.5,80685.65,0.0,1.0,0.0,0.0]
[1778373562785,53.5,80685.65,0.0,1.0,0.0,0.0]
[1778373566317,53.5,80685.21,0.0,1.0,0.0,0.0]
[1778373567856,53.5,80686.83,0.0,1.0,0.0,0.0]
[1778373572639,53.5,80687.29,0.0,1.0,0.0,0.0]
[1778373572812,53.5,80687.29,0.0,1.0,0.0,0.0]
[1778373572912,53.5,80687.29,0.0,1.0,0.0,0.0]
[1778373577926,53.5,80688.05,0.0,1.0,0.0,0.0]
[1778373581220,53.5,80688.05,0.0,1.0,0.0,0.0]
[1778373581312,53.5,80688.05,0.0,1.0,0.0,0.0]
[1778373587996,53.5,80688.05,0.0,1.0,0.0,0.0]
[1778373593031,53.5,80687.87,0.0,1.0,0.0,0.0]
[1778373598677,53.5,80687.56,0.0,1.0,0.0,0.0]
[1778373599931,53.5,80705.2,0.0,1.0,0.0,0.0]
[1778373600139,53.5,80725.95,0.0,1.0,0.0,0.0]
[1778373602544,53.5,80726.91,0.0,1.0,0.0,0.0]
[1778373602616,53.5,80718.42,0.0,1.0,0.0,0.0]
[1778373603119,53.5,80716.99,0.0,1.0,0.0,0.0]
[1778373606147,53.5,80718.23,0.0,1.0,0.0,0.0]
[1778373607909,53.5,80718.23,0.0,1.0,0.0,0.0]
[1778373608062,53.5,80718.23,0.0,1.0,0.0,0.0]
[1778373608014,53.5,80719.83,0.0,1.0,0.0,0.0]
[1778373608156,53.5,80716.51,0.0,1.0,0.0,0.0]
[1778373611177,53.5,80715.09,0.0,1.0,0.0,0.0]
[1778373618351,53.5,80715.46,0.0,1.0,0.0,0.0]
[1778373618565,53.5,80715.46,0.0,1.0,0.0,0.0]
[1778373619058,53.5,80715.46,0.0,1.0,0.0,0.0]
[1778373618613,53.5,80715.46,0.0,1.0,0.0,0.0]
[1778373619312,53.5,80715.46,0.0,1.0,0.0,0.0]
[1778373626705,53.5,80715.15,0.0,1.0,0.0,0.0]
[1778373626812,53.5,80715.15,0.0,1.0,0.0,0.0]
[1778373626912,53.5,80714.86,0.0,1.0,0.0,0.0]
[1778373631329,53.5,80714.97,0.0,1.0,0.0,0.0]
[1778373636364,53.5,80715.04,0.0,1.0,0.0,0.0]
[1778373641399,53.5,80715.24,0.0,1.0,0.0,0.0]
[1778373642439,53.5,80715.24,0.0,1.0,0.0,0.0]
[1778373642561,53.5,80715.24,0.0,1.0,0.0,0.0]
[1778373648450,53.5,80714.29,0.0,1.0,0.0,0.0]
[1778373660538,53.5,80714.18,0.0,1.0,0.0,0.0]
[1778373664472,53.5,80714.11,0.0,1.0,0.0,0.0]
[1778373664567,53.5,80714.11,0.0,1.0,0.0,0.0]
[1778373665089,53.5,80714.11,0.0,1.0,0.0,0.0]
[1778373665115,53.5,80714.11,0.0,1.0,0.0,0.0]
[1778373665310,53.5,80714.11,0.0,1.0,0.0,0.0]
[1778373672625,53.5,80714.14,0.0,1.0,0.0,0.0]
[1778373677660,53.5,80714.0,0.0,1.0,0.0,0.0]
[1778373679537,53.5,80714.0,0.0,1.0,0.0,0.0]
[1778373679563,53.5,80714.0,0.0,1.0,0.0,0.0]
[1778373679950,53.5,80714.0,0.0,1.0,0.0,0.0]
[1778373680064,53.5,80714.0,0.0,1.0,0.0,0.0]
[1778373680093,53.5,80713.81,0.0,1.0,0.0,0.0]
[1778373689744,53.5,80713.81,0.0,1.0,0.0,0.0]
[1778373691758,53.5,80713.89,0.0,1.0,0.0,0.0]
[1778373696895,53.5,80713.98,0.0,1.0,0.0,0.0]
[1778373697068,53.5,80713.98,0.0,1.0,0.0,0.0]
[1778373697190,53.5,80713.98,0.0,1.0,0.0,0.0]
[1778373697163,53.5,80713.98,0.0,1.0,0.0,0.0]
[1778373697319,53.5,80713.98,0.0,1.0,0.0,0.0]
[1778373700823,53.5,80718.08,0.0,1.0,0.0,0.0]
[1778373702577,53.5,80718.08,0.0,1.0,0.0,0.0]
[1778373702814,53.5,80718.08,0.0,1.0,0.0,0.0]
[1778373702838,53.5,80718.11,0.0,1.0,0.0,0.0]
[1778373707874,53.5,80718.93,0.0,1.0,0.0,0.0]
[1778373711005,53.5,80718.97,0.0,1.0,0.0,0.0]
[1778373711062,53.5,80718.97,0.0,1.0,0.0,0.0]
[1778373717946,53.5,80718.86,0.0,1.0,0.0,0.0]
[1778373723988,53.5,80721.21,0.0,1.0,0.0,0.0]
[1778373724995,53.5,80722.45,0.0,1.0,0.0,0.0]
[1778373726004,53.5,80723.67,0.0,1.0,0.0,0.0]
[1778373726898,53.5,80723.67,0.0,1.0,0.0,0.0]
[1778373727075,53.5,80723.67,0.0,1.0,0.0,0.0]
[1778373727096,53.5,80723.67,0.0,1.0,0.0,0.0]
[1778373727702,53.5,80723.67,0.0,1.0,0.0,0.0]
[1778373727811,53.5,80723.67,0.0,1.0,0.0,0.0]
[1778373730033,53.5,80728.27,0.0,1.0,0.0,0.0]
[1778373731040,53.5,80730.27,0.0,1.0,0.0,0.0]
[1778373732142,53.5,80730.27,0.0,1.0,0.0,0.0]
[1778373732161,53.5,80730.27,0.0,1.0,0.0,0.0]
[1778373732312,53.5,80730.27,0.0,1.0,0.0,0.0]
[1778373732683,53.5,80730.27,0.0,1.0,0.0,0.0]
[1778373732816,53.5,80730.27,0.0,1.0,0.0,0.0]
[1778373740105,53.5,80730.0,0.0,1.0,0.0,0.0]
[1778373744143,53.5,80730.01,0.0,1.0,0.0,0.0]
[1778373744244,53.5,80730.01,0.0,1.0,0.0,0.0]
[1778373744314,53.5,80730.01,0.0,1.0,0.0,0.0]
[1778373744601,53.5,80730.01,0.0,1.0,0.0,0.0]
[1778373744809,53.5,80730.01,0.0,1.0,0.0,0.0]
[1778373752189,53.5,80730.07,0.0,1.0,0.0,0.0]
[1778373753196,53.5,80736.49,0.0,1.0,0.0,0.0]
[1778373755556,53.5,80736.94,0.0,1.0,0.0,0.0]
[1778373755816,53.5,80736.94,0.0,1.0,0.0,0.0]
[1778373756121,53.5,80736.94,0.0,1.0,0.0,0.0]
[1778373756217,53.5,80736.98,0.0,1.0,0.0,0.0]
[1778373756312,53.5,80736.98,0.0,1.0,0.0,0.0]
[1778373760246,53.5,80740.3,0.0,1.0,0.0,0.0]
[1778373762977,53.5,80740.89,0.0,1.0,0.0,0.0]
[1778373763068,53.5,80740.89,0.0,1.0,0.0,0.0]
[1778373763267,53.5,80740.99,0.0,1.0,0.0,0.0]
[1778373763784,53.5,80740.99,0.0,1.0,0.0,0.0]
[1778373763814,53.5,80740.99,0.0,1.0,0.0,0.0]
[1778373775351,53.5,80739.86,0.0,1.0,0.0,0.0]
[1778373780386,53.5,80740.89,0.0,1.0,0.0,0.0]
[1778373784790,53.5,80741.25,0.0,1.0,0.0,0.0]
[1778373784811,53.5,80741.25,0.0,1.0,0.0,0.0]
[1778373784891,53.5,80741.29,0.0,1.0,0.0,0.0]
[1778373785611,53.5,80741.29,0.0,1.0,0.0,0.0]
[1778373785813,53.5,80741.29,0.0,1.0,0.0,0.0]
[1778373792476,53.5,80740.75,0.0,1.0,0.0,0.0]
[1778373793345,53.5,80740.75,0.0,1.0,0.0,0.0]
[1778373793560,53.5,80740.75,0.0,1.0,0.0,0.0]
[1778373794272,53.5,80740.75,0.0,1.0,0.0,0.0]
[1778373793631,53.5,80742.93,0.0,1.0,0.0,0.0]
[1778373795498,53.5,80745.02,0.0,1.0,0.0,0.0]
[1778373797513,53.5,80746.19,0.0,1.0,0.0,0.0]
[1778373799529,53.5,80747.54,0.0,1.0,0.0,0.0]
[1778373801543,53.5,80750.52,0.0,1.0,0.0,0.0]
[1778373802548,53.5,80751.78,0.0,1.0,0.0,0.0]
[1778373804126,53.5,80751.78,0.0,1.0,0.0,0.0]
[1778373804314,53.5,80751.78,0.0,1.0,0.0,0.0]
[1778373804284,53.5,80752.11,0.0,1.0,0.0,0.0]
[1778373805111,53.5,80752.11,0.0,1.0,0.0,0.0]
[1778373805310,53.5,80752.11,0.0,1.0,0.0,0.0]
[1778373805165,53.5,80752.04,0.0,1.0,0.0,0.0]
[1778373810675,53.5,80751.62,0.0,1.0,0.0,0.0]
[1778373812689,53.5,80751.65,0.0,1.0,0.0,0.0]
[1778373814001,53.5,80751.65,0.0,1.0,0.0,0.0]
[1778373814065,53.5,80751.65,0.0,1.0,0.0,0.0]
[1778373815710,53.5,80749.6,0.0,1.0,0.0,0.0]
[1778373817388,53.5,80749.0,0.0,1.0,0.0,0.0]
[1778373817562,53.5,80749.0,0.0,1.0,0.0,0.0]
[1778373817724,53.5,80749.21,0.0,1.0,0.0,0.0]
[1778373823454,53.5,80750.07,0.0,1.0,0.0,0.0]
[1778373823564,53.5,80750.07,0.0,1.0,0.0,0.0]
[1778373824559,53.5,80750.08,0.0,1.0,0.0,0.0]
[1778373824773,53.5,80750.22,0.0,1.0,0.0,0.0]
[1778373829811,53.5,80750.04,0.0,1.0,0.0,0.0]
[1778373830817,53.5,80748.87,0.0,1.0,0.0,0.0]
[1778373832468,53.5,80748.87,0.0,1.0,0.0,0.0]
[1778373832564,53.5,80748.87,0.0,1.0,0.0,0.0]
[1778373832570,53.5,80748.87,0.0,1.0,0.0,0.0]
[1778373833407,53.5,80748.87,0.0,1.0,0.0,0.0]
[1778373833567,53.5,80748.87,0.0,1.0,0.0,0.0]
[1778373840887,53.5,80750.39,0.0,1.0,0.0,0.0]
[1778373842171,53.5,80750.39,0.0,1.0,0.0,0.0]
[1778373842310,53.5,80750.39,0.0,1.0,0.0,0.0]
[1778373842267,53.5,80750.35,0.0,1.0,0.0,0.0]
[1778373842901,53.5,80751.27,0.0,1.0,0.0,0.0]
[1778373843414,53.5,80751.27,0.0,1.0,0.0,0.0]
[1778373843564,53.5,80751.27,0.0,1.0,0.0,0.0]
[1778373847936,53.5,80752.49,0.0,1.0,0.0,0.0]
[1778373852678,53.5,80751.62,0.0,1.0,0.0,0.0]
[1778373852811,53.5,80751.62,0.0,1.0,0.0,0.0]
[1778373852971,53.5,80751.58,0.0,1.0,0.0,0.0]
[1778373853712,53.5,80751.58,0.0,1.0,0.0,0.0]
[1778373853820,53.5,80751.58,0.0,1.0,0.0,0.0]
[1778373861033,53.5,80753.58,0.0,1.0,0.0,0.0]
[1778373862557,53.5,80753.58,0.0,1.0,0.0,0.0]
[1778373862819,53.5,80753.58,0.0,1.0,0.0,0.0]
[1778373863047,53.5,80753.26,0.0,1.0,0.0,0.0]
[1778373863552,53.5,80753.26,0.0,1.0,0.0,0.0]
[1778373863563,53.5,80753.26,0.0,1.0,0.0,0.0]
[1778373866068,53.5,80754.74,0.0,1.0,0.0,0.0]
[1778373868082,53.5,80757.67,0.0,1.0,0.0,0.0]
[1778373869515,53.5,80758.0,0.0,1.0,0.0,0.0]
[1778373869564,53.5,80758.0,0.0,1.0,0.0,0.0]
[1778373870798,53.5,80758.07,0.0,1.0,0.0,0.0]
[1778373870810,53.5,80758.07,0.0,1.0,0.0,0.0]
[1778373871103,53.5,80757.11,0.0,1.0,0.0,0.0]
[1778373876138,53.5,80757.15,0.0,1.0,0.0,0.0]
[1778373880167,53.5,80758.17,0.0,1.0,0.0,0.0]
[1778373882168,53.5,80758.17,0.0,1.0,0.0,0.0]
[1778373882311,53.5,80758.17,0.0,1.0,0.0,0.0]
[1778373882373,53.5,80758.14,0.0,1.0,0.0,0.0]
[1778373883450,53.5,80758.14,0.0,1.0,0.0,0.0]
[1778373883561,53.5,80758.14,0.0,1.0,0.0,0.0]
[1778373890237,53.5,80757.19,0.0,1.0,0.0,0.0]
[1778373892245,53.5,80757.19,0.0,1.0,0.0,0.0]
[1778373892315,53.5,80757.19,0.0,1.0,0.0,0.0]
[1778373892334,53.5,80757.19,0.0,1.0,0.0,0.0]
[1778373893597,53.5,80757.19,0.0,1.0,0.0,0.0]
[1778373893812,53.5,80757.19,0.0,1.0,0.0,0.0]
[1778373900332,53.5,80741.56,0.0,1.0,0.0,0.0]
[1778373900713,53.5,80741.56,0.0,1.0,0.0,0.0]
[1778373901324,53.5,80720.34,0.0,1.0,0.0,0.0]
[1778373902329,53.5,80716.73,0.0,1.0,0.0,0.0]
[1778373903336,53.5,80720.59,0.0,1.0,0.0,0.0]
[1778373904343,53.5,80721.85,0.0,1.0,0.0,0.0]
[1778373904682,53.5,80721.85,0.0,1.0,0.0,0.0]
[1778373905350,53.5,80721.6,0.0,1.0,0.0,0.0]
[1778373912399,53.5,80721.67,0.0,1.0,0.0,0.0]
[1778373917434,53.5,80730.68,0.0,1.0,0.0,0.0]
[1778373918441,53.5,80731.62,0.0,1.0,0.0,0.0]
[1778373921249,53.5,80731.8,0.0,1.0,0.0,0.0]
[1778373921311,53.5,80731.8,0.0,1.0,0.0,0.0]
[1778373921351,53.5,80731.8,0.0,1.0,0.0,0.0]
[1778373922498,53.5,80731.77,0.0,1.0,0.0,0.0]
[1778373922565,53.5,80731.77,0.0,1.0,0.0,0.0]
[1778373923477,53.5,80733.5,0.0,1.0,0.0,0.0]
[1778373928516,53.5,80728.26,0.0,1.0,0.0,0.0]
[1778373929743,53.5,80728.26,0.0,1.0,0.0,0.0]
[1778373929809,53.5,80728.26,0.0,1.0,0.0,0.0]
[1778373929903,53.5,80725.81,0.0,1.0,0.0,0.0]
[1778373930965,53.5,80725.81,0.0,1.0,0.0,0.0]
[1778373931064,53.5,80725.81,0.0,1.0,0.0,0.0]
[1778373931161,53.5,80726.16,0.0,1.0,0.0,0.0]
[1778373936571,53.5,80726.06,0.0,1.0,0.0,0.0]
[1778373943620,53.5,80724.01,0.0,1.0,0.0,0.0]
[1778373947835,53.5,80723.4,0.0,1.0,0.0,0.0]
[1778373948061,53.5,80723.4,0.0,1.0,0.0,0.0]
[1778373948113,53.5,80717.88,0.0,1.0,0.0,0.0]
[1778373949424,53.5,80717.88,0.0,1.0,0.0,0.0]
[1778373949475,53.5,80715.64,0.0,1.0,0.0,0.0]
[1778373949568,53.5,80715.64,0.0,1.0,0.0,0.0]
[1778373949662,53.5,80713.8,0.0,1.0,0.0,0.0]
[1778373954749,53.5,80713.47,0.0,1.0,0.0,0.0]
[1778373954811,53.5,80713.47,0.0,1.0,0.0,0.0]
[1778373954886,53.5,80712.39,0.0,1.0,0.0,0.0]
[1778373956590,53.5,80712.32,0.0,1.0,0.0,0.0]
[1778373956812,53.5,80712.32,0.0,1.0,0.0,0.0]
[1778373958725,53.5,80706.32,0.0,1.0,0.0,0.0]
[1778373959734,53.5,80698.22,0.0,1.0,0.0,0.0]
[1778373960559,53.5,80698.22,0.0,1.0,0.0,0.0]
[1778373960742,53.5,80698.1,0.0,1.0,0.0,0.0]
[1778373961875,53.5,80698.1,0.0,1.0,0.0,0.0]
[1778373962064,53.5,80698.1,0.0,1.0,0.0,0.0]
[1778373969808,53.5,80697.17,0.0,1.0,0.0,0.0]
[1778373972171,53.5,80697.17,0.0,1.0,0.0,0.0]
[1778373972316,53.5,80697.17,0.0,1.0,0.0,0.0]
[1778373972417,53.5,80697.17,0.0,1.0,0.0,0.0]
[1778373973381,53.5,80697.17,0.0,1.0,0.0,0.0]
[1778373973568,53.5,80697.35,0.0,1.0,0.0,0.0]
[1778373977864,53.5,80695.54,0.0,1.0,0.0,0.0]
[1778373986927,53.5,80694.4,0.0,1.0,0.0,0.0]
[1778373988398,53.5,80694.4,0.0,1.0,0.0,0.0]
[1778373988405,53.5,80693.6,0.0,1.0,0.0,0.0]
[1778373988560,53.5,80693.6,0.0,1.0,0.0,0.0]
[1778373988941,53.5,80692.16,0.0,1.0,0.0,0.0]
[1778373990217,53.5,80692.16,0.0,1.0,0.0,0.0]
[1778373990309,53.5,80692.16,0.0,1.0,0.0,0.0]
[1778373991962,53.5,80689.73,0.0,1.0,0.0,0.0]
[1778373995399,53.5,80689.76,0.0,1.0,0.0,0.0]
[1778373995566,53.5,80689.33,0.0,1.0,0.0,0.0]
[1778374001025,53.5,80689.51,0.0,1.0,0.0,0.0]
[1778374002280,53.5,80689.51,0.0,1.0,0.0,0.0]
[1778374002309,53.5,80689.51,0.0,1.0,0.0,0.0]
[1778374002381,53.5,80689.58,0.0,1.0,0.0,0.0]
[1778374003039,53.5,80691.47,0.0,1.0,0.0,0.0]
[1778374004046,53.5,80697.3,0.0,1.0,0.0,0.0]
[1778374004796,53.5,80697.3,0.0,1.0,0.0,0.0]
[1778374004810,53.5,80697.3,0.0,1.0,0.0,0.0]
[1778374005055,53.5,80695.78,0.0,1.0,0.0,0.0]
[1778374006062,53.5,80696.74,0.0,1.0,0.0,0.0]
[1778374008076,53.5,80695.94,0.0,1.0,0.0,0.0]
[1778374010090,53.5,80694.98,0.0,1.0,0.0,0.0]
[1778374011011,53.5,80694.98,0.0,1.0,0.0,0.0]
[1778374011062,53.5,80694.98,0.0,1.0,0.0,0.0]
[1778374011097,53.5,80690.11,0.0,1.0,0.0,0.0]
[1778374012104,53.5,80688.74,0.0,1.0,0.0,0.0]
[1778374013053,53.5,80688.74,0.0,1.0,0.0,0.0]
[1778374013067,53.5,80688.74,0.0,1.0,0.0,0.0]
[1778374017378,53.5,80688.56,0.0,1.0,0.0,0.0]
[1778374017479,53.5,80686.75,0.0,1.0,0.0,0.0]
[1778374018146,53.5,80686.71,0.0,1.0,0.0,0.0]
[1778374022915,53.5,80686.9,0.0,1.0,0.0,0.0]
[1778374023064,53.5,80686.9,0.0,1.0,0.0,0.0]
[1778374032245,53.5,80686.92,0.0,1.0,0.0,0.0]
[1778374034974,53.5,80686.89,0.0,1.0,0.0,0.0]
[1778374035066,53.5,80686.89,0.0,1.0,0.0,0.0]
[1778374040301,53.5,80686.84,0.0,1.0,0.0,0.0]
[1778374043325,53.5,80685.56,0.0,1.0,0.0,0.0]
[1778374044332,53.5,80683.86,0.0,1.0,0.0,0.0]
[1778374044644,53.5,80683.86,0.0,1.0,0.0,0.0]
[1778374044815,53.5,80683.86,0.0,1.0,0.0,0.0]
[1778374045339,53.5,80682.78,0.0,1.0,0.0,0.0]
[1778374053395,53.5,80683.01,0.0,1.0,0.0,0.0]
[1778374056412,53.5,80683.33,0.0,1.0,0.0,0.0]
[1778374056562,53.5,80683.33,0.0,1.0,0.0,0.0]
[1778374058038,53.5,80683.33,0.0,1.0,0.0,0.0]
[1778374058064,53.5,80683.33,0.0,1.0,0.0,0.0]
[1778374058430,53.5,80683.36,0.0,1.0,0.0,0.0]
[1778374064472,53.5,80682.94,0.0,1.0,0.0,0.0]
[1778374074542,53.5,80682.94,0.0,1.0,0.0,0.0]
[1778374076559,53.5,80682.94,0.0,1.0,0.0,0.0]
[1778374076813,53.5,80682.94,0.0,1.0,0.0,0.0]
[1778374080584,53.5,80684.45,0.0,1.0,0.0,0.0]
[1778374094682,53.5,80684.64,0.0,1.0,0.0,0.0]
[1778374101731,53.5,80684.73,0.0,1.0,0.0,0.0]
[1778374106766,53.5,80684.67,0.0,1.0,0.0,0.0]
[1778374111801,53.5,80684.53,0.0,1.0,0.0,0.0]
[1778374116836,53.5,80684.57,0.0,1.0,0.0,0.0]
[1778374120864,53.5,80686.65,0.0,1.0,0.0,0.0]
[1778374122917,53.5,80687.06,0.0,1.0,0.0,0.0]
[1778374123060,53.5,80687.06,0.0,1.0,0.0,0.0]
[1778374124334,53.5,80687.06,0.0,1.0,0.0,0.0]
[1778374124562,53.5,80687.06,0.0,1.0,0.0,0.0]
[1778374124661,53.5,80686.99,0.0,1.0,0.0,0.0]
[1778374129927,53.5,80685.45,0.0,1.0,0.0,0.0]
[1778374141004,53.5,80685.94,0.0,1.0,0.0,0.0]
[1778374147046,53.5,80685.76,0.0,1.0,0.0,0.0]
[1778374151076,53.5,80683.28,0.0,1.0,0.0,0.0]
[1778374152562,53.5,80683.28,0.0,1.0,0.0,0.0]
[1778374152811,53.5,80682.86,0.0,1.0,0.0,0.0]
[1778374160139,53.5,80681.36,0.0,1.0,0.0,0.0]
[1778374162068,53.5,80681.36,0.0,1.0,0.0,0.0]
[1778374162312,53.5,80681.36,0.0,1.0,0.0,0.0]
[1778374163672,53.5,80681.4,0.0,1.0,0.0,0.0]
[1778374163809,53.5,80681.4,0.0,1.0,0.0,0.0]
[1778374164167,53.5,80680.63,0.0,1.0,0.0,0.0]
[1778374168875,53.5,80679.85,0.0,1.0,0.0,0.0]
[1778374169061,53.5,80679.85,0.0,1.0,0.0,0.0]
[1778374171216,53.5,80678.69,0.0,1.0,0.0,0.0]
[1778374179278,53.5,80678.76,0.0,1.0,0.0,0.0]
[1778374189348,53.5,80678.88,0.0,1.0,0.0,0.0]
[1778374191362,53.5,80680.41,0.0,1.0,0.0,0.0]
[1778374193376,53.5,80682.56,0.0,1.0,0.0,0.0]
[1778374195722,53.5,80682.63,0.0,1.0,0.0,0.0]
[1778374195809,53.5,80683.09,0.0,1.0,0.0,0.0]
[1778374197317,53.5,80682.96,0.0,1.0,0.0,0.0]
[1778374197560,53.5,80682.96,0.0,1.0,0.0,0.0]
[1778374197660,53.5,80682.96,0.0,1.0,0.0,0.0]
[1778374202440,53.5,80681.25,0.0,1.0,0.0,0.0]
[1778374203447,53.5,80669.47,0.0,1.0,0.0,0.0]
[1778374204454,53.5,80665.52,0.0,1.0,0.0,0.0]
[1778374204814,53.5,80665.52,0.0,1.0,0.0,0.0]
[1778374205077,53.5,80665.52,0.0,1.0,0.0,0.0]
[1778374205461,53.5,80663.26,0.0,1.0,0.0,0.0]
[1778374206468,53.5,80659.81,0.0,1.0,0.0,0.0]
[1778374207475,53.5,80658.55,0.0,1.0,0.0,0.0]
[1778374208482,53.5,80654.55,0.0,1.0,0.0,0.0]
[1778374209305,53.5,80654.55,0.0,1.0,0.0,0.0]
[1778374209563,53.5,80654.55,0.0,1.0,0.0,0.0]
[1778374209599,53.5,80654.55,0.0,1.0,0.0,0.0]
[1778374210496,53.5,80648.62,0.0,1.0,0.0,0.0]
[1778374212510,53.5,80646.81,0.0,1.0,0.0,0.0]
[1778374212811,53.5,80646.81,0.0,1.0,0.0,0.0]
[1778374213060,53.5,80646.81,0.0,1.0,0.0,0.0]
[1778374219654,53.5,80646.6,0.0,1.0,0.0,0.0]
[1778374219755,53.5,80646.6,0.0,1.0,0.0,0.0]
[1778374219809,53.5,80646.6,0.0,1.0,0.0,0.0]
[1778374226608,53.5,80646.08,0.0,1.0,0.0,0.0]
[1778374231643,53.5,80645.93,0.0,1.0,0.0,0.0]
[1778374240706,53.5,80646.0,0.0,1.0,0.0,0.0]
[1778374242957,53.5,80646.0,0.0,1.0,0.0,0.0]
[1778374243060,53.5,80646.0,0.0,1.0,0.0,0.0]
[1778374257827,53.5,80645.68,0.0,1.0,0.0,0.0]
[1778374262862,53.5,80645.65,0.0,1.0,0.0,0.0]
[1778374264876,53.5,80639.29,0.0,1.0,0.0,0.0]
[1778374266463,53.5,80639.29,0.0,1.0,0.0,0.0]
[1778374266559,53.5,80639.29,0.0,1.0,0.0,0.0]
[1778374266633,53.5,80637.1,0.0,1.0,0.0,0.0]
[1778374268666,53.5,80638.13,0.0,1.0,0.0,0.0]
[1778374268815,53.5,80638.13,0.0,1.0,0.0,0.0]
[1778374268767,53.5,80637.77,0.0,1.0,0.0,0.0]
[1778374273558,53.5,80638.16,0.0,1.0,0.0,0.0]
[1778374273809,53.5,80638.16,0.0,1.0,0.0,0.0]
[1778374279249,53.5,80637.59,0.0,1.0,0.0,0.0]
[1778374279310,53.5,80637.59,0.0,1.0,0.0,0.0]
[1778374279344,53.5,80640.68,0.0,1.0,0.0,0.0]
[1778374281563,53.5,80641.44,0.0,1.0,0.0,0.0]
[1778374281816,53.5,80641.44,0.0,1.0,0.0,0.0]
[1778374281828,53.5,80641.92,0.0,1.0,0.0,0.0]
[1778374285357,53.5,80642.8,0.0,1.0,0.0,0.0]
[1778374285560,53.5,80642.8,0.0,1.0,0.0,0.0]
[1778374285565,53.5,80644.09,0.0,1.0,0.0,0.0]
[1778374290054,53.5,80646.08,0.0,1.0,0.0,0.0]
[1778374291384,53.5,80646.08,0.0,1.0,0.0,0.0]
[1778374291559,53.5,80646.08,0.0,1.0,0.0,0.0]
[1778374291587,53.5,80648.02,0.0,1.0,0.0,0.0]
[1778374293189,53.5,80648.39,0.0,1.0,0.0,0.0]
[1778374293314,53.5,80648.39,0.0,1.0,0.0,0.0]
[1778374293393,53.5,80648.39,0.0,1.0,0.0,0.0]
[1778374297000,53.5,80648.38,0.0,1.0,0.0,0.0]
[1778374297058,53.5,80648.38,0.0,1.0,0.0,0.0]
[1778374303145,53.5,80649.23,0.0,1.0,0.0,0.0]
[1778374303877,53.5,80649.23,0.0,1.0,0.0,0.0]
[1778374304059,53.5,80649.23,0.0,1.0,0.0,0.0]
[1778374304303,53.5,80649.23,0.0,1.0,0.0,0.0]
[1778374304311,53.5,80649.23,0.0,1.0,0.0,0.0]
[1778374304315,53.5,80649.06,0.0,1.0,0.0,0.0]
[1778374311201,53.5,80648.84,0.0,1.0,0.0,0.0]
[1778374316545,53.5,80648.91,0.0,1.0,0.0,0.0]
[1778374316562,53.5,80648.91,0.0,1.0,0.0,0.0]
[1778374316646,53.5,80643.72,0.0,1.0,0.0,0.0]
[1778374317243,53.5,80640.65,0.0,1.0,0.0,0.0]
[1778374322278,53.5,80643.59,0.0,1.0,0.0,0.0]
[1778374323043,53.5,80643.59,0.0,1.0,0.0,0.0]
[1778374323066,53.5,80643.59,0.0,1.0,0.0,0.0]
[1778374323285,53.5,80643.81,0.0,1.0,0.0,0.0]
[1778374332776,53.5,80643.74,0.0,1.0,0.0,0.0]
[1778374334819,53.5,80643.66,0.0,1.0,0.0,0.0]
[1778374342419,53.5,80643.43,0.0,1.0,0.0,0.0]
[1778374348461,53.5,80642.06,0.0,1.0,0.0,0.0]
[1778374351482,53.5,80642.55,0.0,1.0,0.0,0.0]
[1778374352947,53.5,80642.55,0.0,1.0,0.0,0.0]
[1778374353068,53.5,80642.55,0.0,1.0,0.0,0.0]
[1778374353708,53.5,80642.55,0.0,1.0,0.0,0.0]
[1778374353815,53.5,80642.55,0.0,1.0,0.0,0.0]
[1778374353870,53.5,80642.58,0.0,1.0,0.0,0.0]
[1778374354503,53.5,80644.35,0.0,1.0,0.0,0.0]
[1778374359538,53.5,80645.04,0.0,1.0,0.0,0.0]
[1778374360545,53.5,80647.02,0.0,1.0,0.0,0.0]
[1778374361552,53.5,80649.21,0.0,1.0,0.0,0.0]
[1778374362888,53.5,80649.21,0.0,1.0,0.0,0.0]
[1778374362898,53.5,80650.18,0.0,1.0,0.0,0.0]
[1778374363061,53.5,80650.18,0.0,1.0,0.0,0.0]
[1778374364072,53.5,80650.18,0.0,1.0,0.0,0.0]
[1778374364309,53.5,80650.18,0.0,1.0,0.0,0.0]
[1778374370615,53.5,80651.03,0.0,1.0,0.0,0.0]
[1778374373221,53.5,80651.04,0.0,1.0,0.0,0.0]
[1778374373313,53.5,80651.04,0.0,1.0,0.0,0.0]
[1778374373322,53.5,80651.04,0.0,1.0,0.0,0.0]
[1778374374171,53.5,80651.04,0.0,1.0,0.0,0.0]
[1778374374310,53.5,80651.04,0.0,1.0,0.0,0.0]
[1778374380685,53.5,80650.21,0.0,1.0,0.0,0.0]
[1778374381694,53.5,80647.63,0.0,1.0,0.0,0.0]
[1778374383148,53.5,80648.33,0.0,1.0,0.0,0.0]
[1778374383312,53.5,80648.33,0.0,1.0,0.0,0.0]
[1778374383912,53.5,80648.33,0.0,1.0,0.0,0.0]
[1778374383706,53.5,80648.16,0.0,1.0,0.0,0.0]
[1778374384062,53.5,80648.16,0.0,1.0,0.0,0.0]
[1778374390755,53.5,80647.72,0.0,1.0,0.0,0.0]
[1778374393776,53.5,80650.72,0.0,1.0,0.0,0.0]
[1778374394783,53.5,80654.57,0.0,1.0,0.0,0.0]
[1778374396155,53.5,80655.19,0.0,1.0,0.0,0.0]
[1778374396316,53.5,80655.19,0.0,1.0,0.0,0.0]
[1778374396382,53.5,80655.19,0.0,1.0,0.0,0.0]
[1778374397125,53.5,80655.19,0.0,1.0,0.0,0.0]
[1778374397310,53.5,80655.19,0.0,1.0,0.0,0.0]
[1778374397804,53.5,80658.5,0.0,1.0,0.0,0.0]
[1778374398811,53.5,80664.67,0.0,1.0,0.0,0.0]
[1778374400825,53.5,80662.66,0.0,1.0,0.0,0.0]
[1778374401084,53.5,80662.66,0.0,1.0,0.0,0.0]
[1778374401312,53.5,80662.66,0.0,1.0,0.0,0.0]
[1778374401925,53.5,80662.66,0.0,1.0,0.0,0.0]
[1778374401832,53.5,80662.38,0.0,1.0,0.0,0.0]
[1778374402060,53.5,80662.38,0.0,1.0,0.0,0.0]
[1778374407874,53.5,80658.76,0.0,1.0,0.0,0.0]
[1778374408881,53.5,80657.41,0.0,1.0,0.0,0.0]
[1778374410461,53.5,80656.99,0.0,1.0,0.0,0.0]
[1778374410561,53.5,80656.99,0.0,1.0,0.0,0.0]
[1778374410895,53.5,80656.96,0.0,1.0,0.0,0.0]
[1778374411772,53.5,80656.96,0.0,1.0,0.0,0.0]
[1778374411811,53.5,80656.96,0.0,1.0,0.0,0.0]
[1778374411873,53.5,80656.96,0.0,1.0,0.0,0.0]
[1778374416937,53.5,80656.43,0.0,1.0,0.0,0.0]
[1778374421972,53.5,80656.7,0.0,1.0,0.0,0.0]
[1778374428017,53.5,80656.74,0.0,1.0,0.0,0.0]
[1778374432138,53.5,80656.8,0.0,1.0,0.0,0.0]
[1778374432309,53.5,80656.8,0.0,1.0,0.0,0.0]
[1778374432408,53.5,80656.63,0.0,1.0,0.0,0.0]
[1778374433114,53.5,80656.63,0.0,1.0,0.0,0.0]
[1778374433312,53.5,80656.63,0.0,1.0,0.0,0.0]
[1778374438558,53.5,80656.32,0.0,1.0,0.0,0.0]
[1778374438810,53.5,80656.32,0.0,1.0,0.0,0.0]
[1778374438911,53.5,80654.25,0.0,1.0,0.0,0.0]
[1778374440072,53.5,80653.51,0.0,1.0,0.0,0.0]
[1778374440310,53.5,80653.51,0.0,1.0,0.0,0.0]
[1778374446143,53.5,80647.59,0.0,1.0,0.0,0.0]
[1778374447152,53.5,80645.74,0.0,1.0,0.0,0.0]
[1778374448866,53.5,80645.74,0.0,1.0,0.0,0.0]
[1778374448885,53.5,80646.44,0.0,1.0,0.0,0.0]
[1778374449061,53.5,80646.44,0.0,1.0,0.0,0.0]
[1778374449787,53.5,80646.44,0.0,1.0,0.0,0.0]
[1778374449814,53.5,80646.44,0.0,1.0,0.0,0.0]
[1778374452187,53.5,80644.57,0.0,1.0,0.0,0.0]
[1778374457222,53.5,80644.51,0.0,1.0,0.0,0.0]
[1778374458229,53.5,80646.45,0.0,1.0,0.0,0.0]
[1778374459236,53.5,80647.58,0.0,1.0,0.0,0.0]
[1778374460563,53.5,80647.58,0.0,1.0,0.0,0.0]
[1778374460809,53.5,80647.58,0.0,1.0,0.0,0.0]
[1778374460829,53.5,80649.41,0.0,1.0,0.0,0.0]
[1778374461770,53.5,80649.41,0.0,1.0,0.0,0.0]
[1778374461816,53.5,80649.41,0.0,1.0,0.0,0.0]
[1778374474341,53.5,80650.19,0.0,1.0,0.0,0.0]
[1778374479380,53.5,80650.81,0.0,1.0,0.0,0.0]
[1778374482395,53.5,80651.17,0.0,1.0,0.0,0.0]
[1778374482560,53.5,80651.17,0.0,1.0,0.0,0.0]
[1778374482634,53.5,80651.74,0.0,1.0,0.0,0.0]
[1778374483344,53.5,80651.74,0.0,1.0,0.0,0.0]
[1778374483560,53.5,80651.74,0.0,1.0,0.0,0.0]
[1778374489454,53.5,80652.63,0.0,1.0,0.0,0.0]
[1778374494489,53.5,80652.61,0.0,1.0,0.0,0.0]
[1778374504560,53.5,80652.61,0.0,1.0,0.0,0.0]
[1778374506690,53.5,80652.61,0.0,1.0,0.0,0.0]
[1778374506811,53.5,80652.61,0.0,1.0,0.0,0.0]
[1778374506911,53.5,80653.79,0.0,1.0,0.0,0.0]
[1778374507817,53.5,80653.79,0.0,1.0,0.0,0.0]
[1778374508063,53.5,80653.97,0.0,1.0,0.0,0.0]
[1778374516644,53.5,80653.77,0.0,1.0,0.0,0.0]
[1778374525707,53.5,80654.01,0.0,1.0,0.0,0.0]
[1778374530054,53.5,80653.3,0.0,1.0,0.0,0.0]
[1778374529735,53.5,80648.95,0.0,1.0,0.0,0.0]
[1778374530312,53.5,80648.95,0.0,1.0,0.0,0.0]
[1778374530742,53.5,80644.85,0.0,1.0,0.0,0.0]
[1778374531250,53.5,80644.85,0.0,1.0,0.0,0.0]
[1778374531314,53.5,80644.85,0.0,1.0,0.0,0.0]
[1778374531749,53.5,80645.71,0.0,1.0,0.0,0.0]
[1778374536784,53.5,80645.49,0.0,1.0,0.0,0.0]
[1778374539341,53.5,80645.53,0.0,1.0,0.0,0.0]
[1778374539574,53.5,80645.53,0.0,1.0,0.0,0.0]
[1778374541509,53.5,80646.1,0.0,1.0,0.0,0.0]
[1778374541558,53.5,80646.1,0.0,1.0,0.0,0.0]
[1778374541658,53.5,80646.1,0.0,1.0,0.0,0.0]
[1778374546854,53.5,80645.75,0.0,1.0,0.0,0.0]
[1778374548305,53.5,80645.75,0.0,1.0,0.0,0.0]
[1778374548565,53.5,80645.75,0.0,1.0,0.0,0.0]
[1778374552943,53.5,80649.4,0.0,1.0,0.0,0.0]
[1778374553950,53.5,80655.6,0.0,1.0,0.0,0.0]
[1778374554338,53.5,80655.6,0.0,1.0,0.0,0.0]
[1778374554560,53.5,80655.6,0.0,1.0,0.0,0.0]
[1778374554957,53.5,80655.57,0.0,1.0,0.0,0.0]
[1778374555427,53.5,80655.57,0.0,1.0,0.0,0.0]
[1778374555561,53.5,80655.57,0.0,1.0,0.0,0.0]
[1778374556812,53.5,80655.51,0.0,1.0,0.0,0.0]
[1778374556971,53.5,80655.44,0.0,1.0,0.0,0.0]
[1778374562976,53.5,80655.92,0.0,1.0,0.0,0.0]
[1778374563065,53.5,80655.92,0.0,1.0,0.0,0.0]
[1778374570062,53.5,80656.48,0.0,1.0,0.0,0.0]
[1778374572687,53.5,80655.96,0.0,1.0,0.0,0.0]
[1778374572811,53.5,80655.96,0.0,1.0,0.0,0.0]
[1778374572911,53.5,80655.96,0.0,1.0,0.0,0.0]
[1778374573791,53.5,80655.96,0.0,1.0,0.0,0.0]
[1778374573815,53.5,80655.96,0.0,1.0,0.0,0.0]
[1778374581139,53.5,80656.36,0.0,1.0,0.0,0.0]
[1778374582214,53.5,80656.36,0.0,1.0,0.0,0.0]
[1778374582309,53.5,80656.36,0.0,1.0,0.0,0.0]
[1778374583108,53.5,80656.36,0.0,1.0,0.0,0.0]
[1778374583162,53.5,80656.36,0.0,1.0,0.0,0.0]
[1778374583320,53.5,80656.36,0.0,1.0,0.0,0.0]
[1778374591209,53.5,80652.99,0.0,1.0,0.0,0.0]
[1778374592451,53.5,80652.99,0.0,1.0,0.0,0.0]
[1778374592560,53.5,80652.99,0.0,1.0,0.0,0.0]
[1778374592660,53.5,80650.58,0.0,1.0,0.0,0.0]
[1778374594139,53.5,80650.58,0.0,1.0,0.0,0.0]
[1778374594162,53.5,80655.01,0.0,1.0,0.0,0.0]
[1778374594311,53.5,80655.01,0.0,1.0,0.0,0.0]
[1778374594410,53.5,80656.18,0.0,1.0,0.0,0.0]
[1778374601279,53.5,80656.01,0.0,1.0,0.0,0.0]
[1778374603909,53.5,80655.69,0.0,1.0,0.0,0.0]
[1778374604060,53.5,80655.69,0.0,1.0,0.0,0.0]
[1778374604160,53.5,80655.55,0.0,1.0,0.0,0.0]
[1778374605012,53.5,80655.55,0.0,1.0,0.0,0.0]
[1778374605065,53.5,80655.55,0.0,1.0,0.0,0.0]
[1778374613363,53.5,80655.57,0.0,1.0,0.0,0.0]
[1778374620415,53.5,80655.56,0.0,1.0,0.0,0.0]
[1778374625451,53.5,80655.57,0.0,1.0,0.0,0.0]
[1778374630486,53.5,80656.18,0.0,1.0,0.0,0.0]
[1778374636171,53.5,80656.23,0.0,1.0,0.0,0.0]
[1778374636313,53.5,80656.21,0.0,1.0,0.0,0.0]
[1778374637265,53.5,80656.21,0.0,1.0,0.0,0.0]
[1778374637313,53.5,80656.21,0.0,1.0,0.0,0.0]
[1778374637411,53.5,80656.21,0.0,1.0,0.0,0.0]
[1778374645591,53.5,80656.21,0.0,1.0,0.0,0.0]
[1778374650626,53.5,80657.13,0.0,1.0,0.0,0.0]
[1778374652146,53.5,80657.13,0.0,1.0,0.0,0.0]
[1778374652310,53.5,80657.13,0.0,1.0,0.0,0.0]
[1778374652640,53.5,80656.78,0.0,1.0,0.0,0.0]
[1778374653544,53.5,80656.78,0.0,1.0,0.0,0.0]
[1778374653563,53.5,80656.78,0.0,1.0,0.0,0.0]
[1778374660696,53.5,80654.54,0.0,1.0,0.0,0.0]
[1778374662016,53.5,80654.54,0.0,1.0,0.0,0.0]
[1778374662064,53.5,80654.54,0.0,1.0,0.0,0.0]
[1778374662194,53.5,80654.36,0.0,1.0,0.0,0.0]
[1778374663373,53.5,80654.36,0.0,1.0,0.0,0.0]
[1778374663568,53.5,80654.36,0.0,1.0,0.0,0.0]
[1778374671213,53.5,80654.9,0.0,1.0,0.0,0.0]
[1778374671229,53.5,80655.93,0.0,1.0,0.0,0.0]
[1778374671311,53.5,80655.93,0.0,1.0,0.0,0.0]
[1778374671773,53.5,80656.23,0.0,1.0,0.0,0.0]
[1778374672558,53.5,80656.23,0.0,1.0,0.0,0.0]
[1778374672812,53.5,80656.23,0.0,1.0,0.0,0.0]
[1778374672871,53.5,80658.29,0.0,1.0,0.0,0.0]
[1778374678822,53.5,80658.62,0.0,1.0,0.0,0.0]
[1778374681606,53.5,80657.88,0.0,1.0,0.0,0.0]
[1778374681811,53.5,80657.88,0.0,1.0,0.0,0.0]
[1778374681836,53.5,80657.88,0.0,1.0,0.0,0.0]
[1778374682923,53.5,80657.88,0.0,1.0,0.0,0.0]
[1778374683061,53.5,80657.88,0.0,1.0,0.0,0.0]
[1778374692920,53.5,80657.94,0.0,1.0,0.0,0.0]
[1778374695941,53.5,80656.88,0.0,1.0,0.0,0.0]
[1778374696948,53.5,80654.63,0.0,1.0,0.0,0.0]
[1778374697646,53.5,80654.63,0.0,1.0,0.0,0.0]
[1778374697810,53.5,80654.63,0.0,1.0,0.0,0.0]
[1778374697955,53.5,80652.78,0.0,1.0,0.0,0.0]
[1778374698925,53.5,80652.78,0.0,1.0,0.0,0.0]
[1778374699062,53.5,80652.78,0.0,1.0,0.0,0.0]
[1778374699969,53.5,80651.66,0.0,1.0,0.0,0.0]
[1778374706011,53.5,80650.65,0.0,1.0,0.0,0.0]
[1778374706762,53.5,80650.65,0.0,1.0,0.0,0.0]
[1778374706811,53.5,80650.65,0.0,1.0,0.0,0.0]
[1778374707018,53.5,80644.29,0.0,1.0,0.0,0.0]
[1778374708025,53.5,80641.76,0.0,1.0,0.0,0.0]
[1778374708410,53.5,80641.76,0.0,1.0,0.0,0.0]
[1778374708561,53.5,80641.76,0.0,1.0,0.0,0.0]
[1778374711046,53.5,80641.16,0.0,1.0,0.0,0.0]
[1778374716081,53.5,80640.5,0.0,1.0,0.0,0.0]
[1778374721116,53.5,80640.52,0.0,1.0,0.0,0.0]
[1778374725145,53.5,80634.14,0.0,1.0,0.0,0.0]
[1778374726212,53.5,80628.68,0.0,1.0,0.0,0.0]
[1778374726460,53.5,80628.68,0.0,1.0,0.0,0.0]
[1778374727173,53.5,80623.19,0.0,1.0,0.0,0.0]
[1778374728180,53.5,80626.01,0.0,1.0,0.0,0.0]
[1778374730134,53.5,80625.81,0.0,1.0,0.0,0.0]
[1778374730194,53.5,80631.14,0.0,1.0,0.0,0.0]
[1778374731201,53.5,80634.12,0.0,1.0,0.0,0.0]
[1778374732208,53.5,80634.91,0.0,1.0,0.0,0.0]
[1778374738292,53.5,80635.38,0.0,1.0,0.0,0.0]
[1778374743327,53.5,80637.44,0.0,1.0,0.0,0.0]
[1778374747179,53.5,80637.03,0.0,1.0,0.0,0.0]
[1778374747317,53.5,80637.03,0.0,1.0,0.0,0.0]
[1778374747279,53.5,80636.92,0.0,1.0,0.0,0.0]
[1778374747417,53.5,80636.93,0.0,1.0,0.0,0.0]
[1778374748894,53.5,80636.93,0.0,1.0,0.0,0.0]
[1778374749064,53.5,80636.93,0.0,1.0,0.0,0.0]
[1778374755102,53.5,80637.06,0.0,1.0,0.0,0.0]
[1778374755310,53.5,80637.06,0.0,1.0,0.0,0.0]
[1778374755257,53.5,80637.4,0.0,1.0,0.0,0.0]
[1778374755411,53.5,80637.51,0.0,1.0,0.0,0.0]
[1778374760748,53.5,80637.69,0.0,1.0,0.0,0.0]
[1778374760812,53.5,80637.69,0.0,1.0,0.0,0.0]
[1778374770516,53.5,80637.9,0.0,1.0,0.0,0.0]
[1778374773537,53.5,80637.94,0.0,1.0,0.0,0.0]
[1778374781419,53.5,80637.77,0.0,1.0,0.0,0.0]
[1778374781558,53.5,80637.77,0.0,1.0,0.0,0.0]
[1778374781659,53.5,80637.77,0.0,1.0,0.0,0.0]
[1778374783409,53.5,80637.74,0.0,1.0,0.0,0.0]
[1778374783564,53.5,80637.74,0.0,1.0,0.0,0.0]
[1778374790051,53.5,80637.74,0.0,1.0,0.0,0.0]
[1778374790060,53.5,80637.74,0.0,1.0,0.0,0.0]
[1778374790257,53.5,80637.74,0.0,1.0,0.0,0.0]
[1778374790659,53.5,80642.91,0.0,1.0,0.0,0.0]
[1778374791488,53.5,80642.91,0.0,1.0,0.0,0.0]
[1778374791560,53.5,80642.91,0.0,1.0,0.0,0.0]
[1778374791666,53.5,80643.93,0.0,1.0,0.0,0.0]
[1778374792673,53.5,80647.26,0.0,1.0,0.0,0.0]
[1778374795846,53.5,80647.37,0.0,1.0,0.0,0.0]
[1778374796061,53.5,80647.37,0.0,1.0,0.0,0.0]
[1778374796701,53.5,80648.31,0.0,1.0,0.0,0.0]
[1778374797710,53.5,80649.57,0.0,1.0,0.0,0.0]
[1778374798715,53.5,80665.15,0.0,1.0,0.0,0.0]
[1778374800311,53.5,80665.15,0.0,1.0,0.0,0.0]
[1778374800381,53.5,80664.64,0.0,1.0,0.0,0.0]
[1778374801798,53.5,80664.64,0.0,1.0,0.0,0.0]
[1778374801811,53.5,80664.64,0.0,1.0,0.0,0.0]
[1778374805764,53.5,80655.79,0.0,1.0,0.0,0.0]
[1778374807445,53.5,80654.81,0.0,1.0,0.0,0.0]
[1778374807564,53.5,80654.81,0.0,1.0,0.0,0.0]
[1778374809427,53.5,80655.52,0.0,1.0,0.0,0.0]
[1778374809563,53.5,80655.52,0.0,1.0,0.0,0.0]
[1778374810799,53.5,80656.55,0.0,1.0,0.0,0.0]
[1778374812798,53.5,80656.55,0.0,1.0,0.0,0.0]
[1778374812809,53.5,80656.55,0.0,1.0,0.0,0.0]
[1778374814827,53.5,80655.03,0.0,1.0,0.0,0.0]
[1778374816841,53.5,80653.37,0.0,1.0,0.0,0.0]
[1778374817849,53.5,80650.47,0.0,1.0,0.0,0.0]
[1778374818646,53.5,80650.47,0.0,1.0,0.0,0.0]
[1778374818812,53.5,80650.47,0.0,1.0,0.0,0.0]
[1778374820256,53.5,80650.35,0.0,1.0,0.0,0.0]
[1778374820317,53.5,80650.35,0.0,1.0,0.0,0.0]
[1778374820337,53.5,80648.26,0.0,1.0,0.0,0.0]
[1778374821877,53.5,80639.16,0.0,1.0,0.0,0.0]
[1778374822884,53.5,80636.34,0.0,1.0,0.0,0.0]
[1778374823719,53.5,80636.34,0.0,1.0,0.0,0.0]
[1778374823811,53.5,80636.34,0.0,1.0,0.0,0.0]
[1778374828926,53.5,80636.44,0.0,1.0,0.0,0.0]
[1778374831947,53.5,80638.36,0.0,1.0,0.0,0.0]
[1778374832992,53.5,80638.36,0.0,1.0,0.0,0.0]
[1778374833061,53.5,80638.36,0.0,1.0,0.0,0.0]
[1778374833078,53.5,80639.71,0.0,1.0,0.0,0.0]
[1778374834548,53.5,80639.54,0.0,1.0,0.0,0.0]
[1778374834561,53.5,80639.54,0.0,1.0,0.0,0.0]
[1778374835975,53.5,80639.5,0.0,1.0,0.0,0.0]
[1778374842020,53.5,80639.29,0.0,1.0,0.0,0.0]
[1778374844034,53.5,80635.87,0.0,1.0,0.0,0.0]
[1778374844994,53.5,80635.87,0.0,1.0,0.0,0.0]
[1778374845061,53.5,80635.87,0.0,1.0,0.0,0.0]
[1778374846048,53.5,80633.81,0.0,1.0,0.0,0.0]
[1778374851083,53.5,80634.02,0.0,1.0,0.0,0.0]
[1778374852884,53.5,80634.98,0.0,1.0,0.0,0.0]
[1778374853060,53.5,80634.98,0.0,1.0,0.0,0.0]
[1778374854847,53.5,80634.66,0.0,1.0,0.0,0.0]
[1778374855061,53.5,80634.66,0.0,1.0,0.0,0.0]
[1778374855076,53.5,80634.66,0.0,1.0,0.0,0.0]
[1778374860147,53.5,80634.71,0.0,1.0,0.0,0.0]
[1778374867196,53.5,80634.88,0.0,1.0,0.0,0.0]
[1778374868775,53.5,80634.88,0.0,1.0,0.0,0.0]
[1778374868810,53.5,80634.88,0.0,1.0,0.0,0.0]
[1778374878273,53.5,80630.79,0.0,1.0,0.0,0.0]
[1778374879613,53.5,80630.79,0.0,1.0,0.0,0.0]
[1778374879810,53.5,80630.79,0.0,1.0,0.0,0.0]
[1778374881765,53.5,80630.51,0.0,1.0,0.0,0.0]
[1778374881814,53.5,80630.51,0.0,1.0,0.0,0.0]
[1778374881860,53.5,80630.51,0.0,1.0,0.0,0.0]
[1778374886329,53.5,80604.03,0.0,1.0,0.0,0.0]
[1778374887336,53.5,80596.11,0.0,1.0,0.0,0.0]
[1778374890357,53.5,80594.88,0.0,1.0,0.0,0.0]
[1778374891364,53.5,80595.09,0.0,1.0,0.0,0.0]
[1778374892710,53.5,80595.2,0.0,1.0,0.0,0.0]
[1778374892812,53.5,80595.2,0.0,1.0,0.0,0.0]
[1778374900427,53.5,80595.05,0.0,1.0,0.0,0.0]
[1778374905463,53.5,80596.19,0.0,1.0,0.0,0.0]
[1778374907319,53.5,80596.08,0.0,1.0,0.0,0.0]
[1778374907570,53.5,80596.08,0.0,1.0,0.0,0.0]
[1778374909824,53.5,80596.05,0.0,1.0,0.0,0.0]
[1778374910061,53.5,80596.05,0.0,1.0,0.0,0.0]
[1778374910075,53.5,80596.05,0.0,1.0,0.0,0.0]
[1778374916540,53.5,80595.95,0.0,1.0,0.0,0.0]
[1778374920603,53.5,80595.25,0.0,1.0,0.0,0.0]
[1778374920809,53.5,80595.25,0.0,1.0,0.0,0.0]
[1778374924602,53.5,80592.61,0.0,1.0,0.0,0.0]
[1778374925726,53.5,80592.61,0.0,1.0,0.0,0.0]
[1778374925812,53.5,80592.61,0.0,1.0,0.0,0.0]
[1778374925871,53.5,80591.13,0.0,1.0,0.0,0.0]
[1778374926663,53.5,80591.13,0.0,1.0,0.0,0.0]
[1778374926813,53.5,80591.13,0.0,1.0,0.0,0.0]
[1778374926840,53.5,80591.34,0.0,1.0,0.0,0.0]
[1778374932658,53.5,80591.72,0.0,1.0,0.0,0.0]
[1778374939157,53.5,80591.11,0.0,1.0,0.0,0.0]
[1778374939309,53.5,80591.11,0.0,1.0,0.0,0.0]
[1778374939336,53.5,80589.29,0.0,1.0,0.0,0.0]
[1778374943841,53.5,80588.85,0.0,1.0,0.0,0.0]
[1778374944063,53.5,80588.85,0.0,1.0,0.0,0.0]
[1778374944144,53.5,80586.22,0.0,1.0,0.0,0.0]
[1778374945749,53.5,80580.63,0.0,1.0,0.0,0.0]
[1778374946795,53.5,80580.63,0.0,1.0,0.0,0.0]
[1778374946808,53.5,80580.63,0.0,1.0,0.0,0.0]
[1778374946859,53.5,80573.58,0.0,1.0,0.0,0.0]
[1778374949859,53.5,80573.96,0.0,1.0,0.0,0.0]
[1778374950062,53.5,80573.96,0.0,1.0,0.0,0.0]
[1778374950070,53.5,80573.93,0.0,1.0,0.0,0.0]
[1778374951791,53.5,80574.67,0.0,1.0,0.0,0.0]
[1778374953022,53.5,80574.67,0.0,1.0,0.0,0.0]
[1778374953035,53.5,80580.08,0.0,1.0,0.0,0.0]
[1778374956826,53.5,80581.29,0.0,1.0,0.0,0.0]
[1778374958841,53.5,80585.83,0.0,1.0,0.0,0.0]
[1778374959848,53.5,80589.41,0.0,1.0,0.0,0.0]
[1778374962467,53.5,80590.04,0.0,1.0,0.0,0.0]
[1778374962512,53.5,80590.07,0.0,1.0,0.0,0.0]
[1778374962565,53.5,80590.07,0.0,1.0,0.0,0.0]
[1778374964883,53.5,80581.39,0.0,1.0,0.0,0.0]
[1778374965890,53.5,80580.05,0.0,1.0,0.0,0.0]
[1778374970925,53.5,80581.75,0.0,1.0,0.0,0.0]
[1778374971932,53.5,80583.44,0.0,1.0,0.0,0.0]
[1778374972939,53.5,80585.9,0.0,1.0,0.0,0.0]
[1778374977974,53.5,80587.61,0.0,1.0,0.0,0.0]
[1778374985023,53.5,80587.43,0.0,1.0,0.0,0.0]
[1778374991065,53.5,80587.74,0.0,1.0,0.0,0.0]
[1778374999121,53.5,80587.74,0.0,1.0,0.0,0.0]
[1778375001135,53.5,80582.34,0.0,1.0,0.0,0.0]
[1778375002142,53.5,80580.29,0.0,1.0,0.0,0.0]
[1778375007177,53.5,80578.71,0.0,1.0,0.0,0.0]
[1778375010198,53.5,80575.56,0.0,1.0,0.0,0.0]
[1778375011205,53.5,80577.64,0.0,1.0,0.0,0.0]
[1778375012212,53.5,80583.04,0.0,1.0,0.0,0.0]
[1778375014226,53.5,80589.2,0.0,1.0,0.0,0.0]
[1778375015233,53.5,80593.39,0.0,1.0,0.0,0.0]
[1778375016241,53.5,80597.37,0.0,1.0,0.0,0.0]
[1778375017247,53.5,80601.11,0.0,1.0,0.0,0.0]
[1778375020079,53.5,80601.23,0.0,1.0,0.0,0.0]
[1778375025303,53.5,80602.1,0.0,1.0,0.0,0.0]
[1778375027317,53.5,80605.13,0.0,1.0,0.0,0.0]
[1778375030797,53.5,80605.45,0.0,1.0,0.0,0.0]
[1778375030812,53.5,80605.45,0.0,1.0,0.0,0.0]
[1778375030898,53.5,80605.45,0.0,1.0,0.0,0.0]
[1778375036380,53.5,80607.1,0.0,1.0,0.0,0.0]
[1778375041415,53.5,80606.75,0.0,1.0,0.0,0.0]
[1778375047457,53.5,80606.22,0.0,1.0,0.0,0.0]
[1778375050478,53.5,80607.55,0.0,1.0,0.0,0.0]
[1778375052071,53.5,80607.55,0.0,1.0,0.0,0.0]
[1778375052495,53.5,80607.55,0.0,1.0,0.0,0.0]
[1778375052561,53.5,80607.55,0.0,1.0,0.0,0.0]
[1778375052596,53.5,80607.63,0.0,1.0,0.0,0.0]
[1778375058537,53.5,80607.6,0.0,1.0,0.0,0.0]
[1778375063572,53.5,80607.11,0.0,1.0,0.0,0.0]
[1778375070191,53.5,80607.04,0.0,1.0,0.0,0.0]
[1778375070310,53.5,80607.04,0.0,1.0,0.0,0.0]
[1778375072635,53.5,80609.44,0.0,1.0,0.0,0.0]
[1778375083713,53.5,80609.58,0.0,1.0,0.0,0.0]
[1778375085374,53.5,80609.58,0.0,1.0,0.0,0.0]
[1778375085561,53.5,80609.58,0.0,1.0,0.0,0.0]
[1778375085657,53.5,80609.58,0.0,1.0,0.0,0.0]
[1778375085893,53.5,80609.58,0.0,1.0,0.0,0.0]
[1778375086063,53.5,80609.58,0.0,1.0,0.0,0.0]
[1778375090762,53.5,80612.76,0.0,1.0,0.0,0.0]
[1778375092962,53.5,80612.92,0.0,1.0,0.0,0.0]
[1778375093067,53.5,80612.92,0.0,1.0,0.0,0.0]
[1778375093158,53.5,80612.92,0.0,1.0,0.0,0.0]
[1778375093774,53.5,80612.92,0.0,1.0,0.0,0.0]
[1778375093812,53.5,80612.92,0.0,1.0,0.0,0.0]
[1778375104860,53.5,80612.61,0.0,1.0,0.0,0.0]
[1778375110240,53.5,80612.43,0.0,1.0,0.0,0.0]
[1778375110319,53.5,80612.43,0.0,1.0,0.0,0.0]
[1778375110341,53.5,80612.43,0.0,1.0,0.0,0.0]
[1778375111109,53.5,80612.43,0.0,1.0,0.0,0.0]
[1778375111311,53.5,80612.43,0.0,1.0,0.0,0.0]
[1778375116947,53.5,80612.12,0.0,1.0,0.0,0.0]
[1778375119968,53.5,80608.62,0.0,1.0,0.0,0.0]
[1778375123014,53.5,80608.04,0.0,1.0,0.0,0.0]
[1778375123068,53.5,80608.04,0.0,1.0,0.0,0.0]
[1778375123122,53.5,80608.04,0.0,1.0,0.0,0.0]
[1778375123958,53.5,80608.04,0.0,1.0,0.0,0.0]
[1778375124061,53.5,80608.04,0.0,1.0,0.0,0.0]
[1778375128025,53.5,80606.67,0.0,1.0,0.0,0.0]
[1778375131046,53.5,80606.78,0.0,1.0,0.0,0.0]
[1778375136657,53.5,80606.27,0.0,1.0,0.0,0.0]
[1778375136691,53.5,80605.49,0.0,1.0,0.0,0.0]
[1778375136814,53.5,80605.49,0.0,1.0,0.0,0.0]
[1778375137778,53.5,80605.49,0.0,1.0,0.0,0.0]
[1778375137809,53.5,80605.49,0.0,1.0,0.0,0.0]
[1778375144137,53.5,80605.05,0.0,1.0,0.0,0.0]
[1778375149174,53.5,80602.45,0.0,1.0,0.0,0.0]
[1778375150182,53.5,80600.44,0.0,1.0,0.0,0.0]
[1778375151209,53.5,80600.44,0.0,1.0,0.0,0.0]
[1778375151312,53.5,80600.44,0.0,1.0,0.0,0.0]
[1778375151366,53.5,80599.51,0.0,1.0,0.0,0.0]
[1778375152231,53.5,80599.51,0.0,1.0,0.0,0.0]
[1778375152316,53.5,80599.51,0.0,1.0,0.0,0.0]
[1778375155217,53.5,80596.03,0.0,1.0,0.0,0.0]
[1778375156224,53.5,80586.37,0.0,1.0,0.0,0.0]
[1778375157231,53.5,80585.53,0.0,1.0,0.0,0.0]
[1778375159120,53.5,80584.75,0.0,1.0,0.0,0.0]
[1778375159313,53.5,80584.75,0.0,1.0,0.0,0.0]
[1778375159410,53.5,80584.75,0.0,1.0,0.0,0.0]
[1778375160105,53.5,80584.75,0.0,1.0,0.0,0.0]
[1778375160313,53.5,80584.75,0.0,1.0,0.0,0.0]
[1778375163273,53.5,80583.23,0.0,1.0,0.0,0.0]
[1778375168308,53.5,80587.18,0.0,1.0,0.0,0.0]
[1778375172979,53.5,80587.56,0.0,1.0,0.0,0.0]
[1778375173068,53.5,80587.56,0.0,1.0,0.0,0.0]
[1778375173343,53.5,80593.33,0.0,1.0,0.0,0.0]
[1778375174318,53.5,80593.33,0.0,1.0,0.0,0.0]
[1778375174566,53.5,80593.33,0.0,1.0,0.0,0.0]
[1778375174653,53.5,80591.46,0.0,1.0,0.0,0.0]
[1778375181399,53.5,80589.5,0.0,1.0,0.0,0.0]
[1778375182406,53.5,80585.51,0.0,1.0,0.0,0.0]
[1778375183659,53.5,80585.51,0.0,1.0,0.0,0.0]
[1778375183760,53.5,80588.11,0.0,1.0,0.0,0.0]
[1778375183810,53.5,80588.11,0.0,1.0,0.0,0.0]
[1778375184420,53.5,80590.44,0.0,1.0,0.0,0.0]
[1778375185256,53.5,80590.44,0.0,1.0,0.0,0.0]
[1778375185313,53.5,80590.44,0.0,1.0,0.0,0.0]
[1778375190462,53.5,80590.74,0.0,1.0,0.0,0.0]
[1778375191469,53.5,80590.82,0.0,1.0,0.0,0.0]
[1778375192476,53.5,80589.35,0.0,1.0,0.0,0.0]
[1778375193685,53.5,80589.35,0.0,1.0,0.0,0.0]
[1778375193721,53.5,80589.34,0.0,1.0,0.0,0.0]
[1778375193814,53.5,80589.34,0.0,1.0,0.0,0.0]
[1778375194449,53.5,80589.34,0.0,1.0,0.0,0.0]
[1778375194562,53.5,80589.34,0.0,1.0,0.0,0.0]
[1778375194660,53.5,80589.3,0.0,1.0,0.0,0.0]
[1778375198518,53.5,80596.75,0.0,1.0,0.0,0.0]
[1778375199525,53.5,80598.3,0.0,1.0,0.0,0.0]
[1778375200156,53.5,80598.3,0.0,1.0,0.0,0.0]
[1778375200313,53.5,80598.3,0.0,1.0,0.0,0.0]
[1778375200532,53.5,80599.46,0.0,1.0,0.0,0.0]
[1778375201069,53.5,80599.46,0.0,1.0,0.0,0.0]
[1778375201311,53.5,80599.46,0.0,1.0,0.0,0.0]
[1778375201539,53.5,80600.76,0.0,1.0,0.0,0.0]
[1778375208588,53.5,80600.83,0.0,1.0,0.0,0.0]
[1778375216644,53.5,80600.45,0.0,1.0,0.0,0.0]
[1778375222688,53.5,80600.27,0.0,1.0,0.0,0.0]
[1778375227723,53.5,80600.35,0.0,1.0,0.0,0.0]
[1778375232758,53.5,80600.43,0.0,1.0,0.0,0.0]
[1778375235489,53.5,80600.42,0.0,1.0,0.0,0.0]
[1778375235564,53.5,80600.42,0.0,1.0,0.0,0.0]
[1778375235590,53.5,80600.42,0.0,1.0,0.0,0.0]
[1778375236346,53.5,80600.42,0.0,1.0,0.0,0.0]
[1778375236565,53.5,80600.42,0.0,1.0,0.0,0.0]
[1778375241821,53.5,80600.64,0.0,1.0,0.0,0.0]
[1778375247863,53.5,80601.19,0.0,1.0,0.0,0.0]
[1778375252898,53.5,80601.19,0.0,1.0,0.0,0.0]
[1778375257933,53.5,80601.55,0.0,1.0,0.0,0.0]
[1778375259642,53.5,80601.55,0.0,1.0,0.0,0.0]
[1778375259814,53.5,80601.55,0.0,1.0,0.0,0.0]
[1778375259846,53.5,80601.68,0.0,1.0,0.0,0.0]
[1778375260799,53.5,80601.68,0.0,1.0,0.0,0.0]
[1778375260812,53.5,80601.68,0.0,1.0,0.0,0.0]
[1778375266996,53.5,80601.96,0.0,1.0,0.0,0.0]
[1778375268272,53.5,80601.96,0.0,1.0,0.0,0.0]
[1778375268311,53.5,80601.96,0.0,1.0,0.0,0.0]
[1778375268373,53.5,80603.02,0.0,1.0,0.0,0.0]
[1778375269010,53.5,80611.07,0.0,1.0,0.0,0.0]
[1778375270017,53.5,80614.99,0.0,1.0,0.0,0.0]
[1778375271144,53.5,80614.99,0.0,1.0,0.0,0.0]
[1778375271317,53.5,80614.99,0.0,1.0,0.0,0.0]
[1778375271418,53.5,80615.19,0.0,1.0,0.0,0.0]
[1778375274045,53.5,80610.65,0.0,1.0,0.0,0.0]
[1778375275052,53.5,80608.96,0.0,1.0,0.0,0.0]
[1778375276123,53.5,80608.96,0.0,1.0,0.0,0.0]
[1778375276316,53.5,80608.96,0.0,1.0,0.0,0.0]
[1778375276410,53.5,80608.56,0.0,1.0,0.0,0.0]
[1778375277021,53.5,80608.56,0.0,1.0,0.0,0.0]
[1778375277072,53.5,80608.56,0.0,1.0,0.0,0.0]
[1778375285123,53.5,80606.65,0.0,1.0,0.0,0.0]
[1778375286430,53.5,80606.65,0.0,1.0,0.0,0.0]
[1778375286566,53.5,80606.65,0.0,1.0,0.0,0.0]
[1778375286664,53.5,80605.19,0.0,1.0,0.0,0.0]
[1778375287483,53.5,80605.19,0.0,1.0,0.0,0.0]
[1778375287564,53.5,80605.19,0.0,1.0,0.0,0.0]
[1778375300228,53.5,80605.18,0.0,1.0,0.0,0.0]
[1778375302088,53.5,80604.78,0.0,1.0,0.0,0.0]
[1778375302310,53.5,80604.78,0.0,1.0,0.0,0.0]
[1778375302319,53.5,80604.72,0.0,1.0,0.0,0.0]
[1778375303401,53.5,80604.72,0.0,1.0,0.0,0.0]
[1778375303562,53.5,80604.72,0.0,1.0,0.0,0.0]
[1778375309292,53.5,80603.98,0.0,1.0,0.0,0.0]
[1778375311417,53.5,80604.69,0.0,1.0,0.0,0.0]
[1778375311566,53.5,80604.69,0.0,1.0,0.0,0.0]
[1778375311597,53.5,80604.69,0.0,1.0,0.0,0.0]
[1778375312424,53.5,80604.69,0.0,1.0,0.0,0.0]
[1778375312575,53.5,80604.69,0.0,1.0,0.0,0.0]
[1778375318355,53.5,80605.28,0.0,1.0,0.0,0.0]
[1778375322036,53.5,80604.67,0.0,1.0,0.0,0.0]
[1778375322066,53.5,80604.67,0.0,1.0,0.0,0.0]
[1778375322383,53.5,80611.56,0.0,1.0,0.0,0.0]
[1778375323513,53.5,80611.56,0.0,1.0,0.0,0.0]
[1778375323562,53.5,80611.56,0.0,1.0,0.0,0.0]
[1778375323614,53.5,80613.69,0.0,1.0,0.0,0.0]
[1778375329432,53.5,80614.69,0.0,1.0,0.0,0.0]
[1778375330439,53.5,80621.65,0.0,1.0,0.0,0.0]
[1778375331272,53.5,80621.65,0.0,1.0,0.0,0.0]
[1778375331308,53.5,80621.65,0.0,1.0,0.0,0.0]
[1778375331446,53.5,80627.67,0.0,1.0,0.0,0.0]
[1778375332453,53.5,80628.9,0.0,1.0,0.0,0.0]
[1778375333503,53.5,80628.9,0.0,1.0,0.0,0.0]
[1778375333562,53.5,80628.9,0.0,1.0,0.0,0.0]
[1778375334467,53.5,80629.93,0.0,1.0,0.0,0.0]
[1778375338495,53.5,80633.4,0.0,1.0,0.0,0.0]
[1778375339720,53.5,80633.4,0.0,1.0,0.0,0.0]
[1778375339818,53.5,80633.4,0.0,1.0,0.0,0.0]
[1778375339821,53.5,80633.73,0.0,1.0,0.0,0.0]
[1778375341258,53.5,80634.36,0.0,1.0,0.0,0.0]
[1778375341310,53.5,80634.36,0.0,1.0,0.0,0.0]
[1778375347558,53.5,80634.68,0.0,1.0,0.0,0.0]
[1778375349126,53.5,80634.61,0.0,1.0,0.0,0.0]
[1778375349309,53.5,80634.61,0.0,1.0,0.0,0.0]
[1778375349572,53.5,80634.64,0.0,1.0,0.0,0.0]
[1778375350572,53.5,80634.64,0.0,1.0,0.0,0.0]
[1778375350809,53.5,80634.64,0.0,1.0,0.0,0.0]
[1778375350811,53.5,80635.73,0.0,1.0,0.0,0.0]
[1778375356621,53.5,80635.73,0.0,1.0,0.0,0.0]
[1778375360257,53.5,80635.25,0.0,1.0,0.0,0.0]
[1778375360308,53.5,80635.25,0.0,1.0,0.0,0.0]
[1778375360649,53.5,80632.69,0.0,1.0,0.0,0.0]
[1778375362022,53.5,80632.19,0.0,1.0,0.0,0.0]
[1778375362064,53.5,80632.19,0.0,1.0,0.0,0.0]
[1778375370720,53.5,80633.74,0.0,1.0,0.0,0.0]
[1778375371839,53.5,80633.74,0.0,1.0,0.0,0.0]
[1778375371917,53.5,80633.74,0.0,1.0,0.0,0.0]
[1778375372062,53.5,80633.74,0.0,1.0,0.0,0.0]
[1778375373490,53.5,80633.74,0.0,1.0,0.0,0.0]
[1778375373563,53.5,80633.74,0.0,1.0,0.0,0.0]
[1778375373659,53.5,80633.74,0.0,1.0,0.0,0.0]
[1778375378776,53.5,80633.71,0.0,1.0,0.0,0.0]
[1778375380790,53.5,80632.15,0.0,1.0,0.0,0.0]
[1778375381426,53.5,80632.15,0.0,1.0,0.0,0.0]
[1778375381561,53.5,80632.15,0.0,1.0,0.0,0.0]
[1778375381664,53.5,80632.15,0.0,1.0,0.0,0.0]
[1778375383282,53.5,80632.15,0.0,1.0,0.0,0.0]
[1778375383311,53.5,80632.15,0.0,1.0,0.0,0.0]
[1778375388846,53.5,80632.11,0.0,1.0,0.0,0.0]
[1778375390860,53.5,80633.2,0.0,1.0,0.0,0.0]
[1778375391300,53.5,80633.2,0.0,1.0,0.0,0.0]
[1778375391310,53.5,80633.2,0.0,1.0,0.0,0.0]
[1778375391411,53.5,80633.2,0.0,1.0,0.0,0.0]
[1778375393021,53.5,80633.2,0.0,1.0,0.0,0.0]
[1778375393063,53.5,80633.2,0.0,1.0,0.0,0.0]
[1778375400931,53.5,80631.31,0.0,1.0,0.0,0.0]
[1778375401487,53.5,80631.31,0.0,1.0,0.0,0.0]
[1778375401560,53.5,80631.31,0.0,1.0,0.0,0.0]
[1778375401938,53.5,80625.97,0.0,1.0,0.0,0.0]
[1778375402945,53.5,80622.95,0.0,1.0,0.0,0.0]
[1778375403421,53.5,80622.95,0.0,1.0,0.0,0.0]
[1778375403563,53.5,80622.95,0.0,1.0,0.0,0.0]
[1778375409827,53.5,80623.49,0.0,1.0,0.0,0.0]
[1778375410062,53.5,80623.49,0.0,1.0,0.0,0.0]
[1778375410830,53.5,80623.49,0.0,1.0,0.0,0.0]
[1778375411001,53.5,80622.79,0.0,1.0,0.0,0.0]
[1778375411060,53.5,80622.79,0.0,1.0,0.0,0.0]
[1778375415029,53.5,80622.74,0.0,1.0,0.0,0.0]
[1778375416307,53.5,80622.74,0.0,1.0,0.0,0.0]
[1778375416567,53.5,80622.74,0.0,1.0,0.0,0.0]
[1778375421374,53.5,80622.61,0.0,1.0,0.0,0.0]
[1778375421560,53.5,80622.61,0.0,1.0,0.0,0.0]
[1778375421660,53.5,80623.27,0.0,1.0,0.0,0.0]
[1778375422681,53.5,80623.27,0.0,1.0,0.0,0.0]
[1778375422812,53.5,80623.27,0.0,1.0,0.0,0.0]
[1778375422890,53.5,80621.55,0.0,1.0,0.0,0.0]
[1778375423089,53.5,80620.8,0.0,1.0,0.0,0.0]
[1778375428984,53.5,80620.84,0.0,1.0,0.0,0.0]
[1778375429131,53.5,80619.76,0.0,1.0,0.0,0.0]
[1778375430138,53.5,80619.18,0.0,1.0,0.0,0.0]
[1778375431196,53.5,80619.18,0.0,1.0,0.0,0.0]
[1778375431314,53.5,80619.18,0.0,1.0,0.0,0.0]
[1778375431409,53.5,80617.87,0.0,1.0,0.0,0.0]
[1778375436180,53.5,80615.22,0.0,1.0,0.0,0.0]
[1778375437187,53.5,80614.21,0.0,1.0,0.0,0.0]
[1778375439261,53.5,80614.07,0.0,1.0,0.0,0.0]
[1778375439317,53.5,80614.07,0.0,1.0,0.0,0.0]
[1778375441218,53.5,80612.72,0.0,1.0,0.0,0.0]
[1778375450281,53.5,80611.93,0.0,1.0,0.0,0.0]
[1778375451288,53.5,80610.07,0.0,1.0,0.0,0.0]
[1778375453054,53.5,80610.07,0.0,1.0,0.0,0.0]
[1778375453311,53.5,80609.74,0.0,1.0,0.0,0.0]
[1778375458337,53.5,80611.88,0.0,1.0,0.0,0.0]
[1778375459344,53.5,80614.5,0.0,1.0,0.0,0.0]
[1778375460318,53.5,80614.5,0.0,1.0,0.0,0.0]
[1778375460561,53.5,80614.5,0.0,1.0,0.0,0.0]
[1778375460662,53.5,80615.6,0.0,1.0,0.0,0.0]
[1778375466394,53.5,80614.58,0.0,1.0,0.0,0.0]
[1778375467906,53.5,80614.58,0.0,1.0,0.0,0.0]
[1778375468063,53.5,80614.58,0.0,1.0,0.0,0.0]
[1778375473443,53.5,80614.5,0.0,1.0,0.0,0.0]
[1778375474450,53.5,80615.48,0.0,1.0,0.0,0.0]
[1778375475751,53.5,80615.48,0.0,1.0,0.0,0.0]
[1778375475812,53.5,80615.48,0.0,1.0,0.0,0.0]
[1778375475849,53.5,80617.53,0.0,1.0,0.0,0.0]
[1778375477471,53.5,80627.03,0.0,1.0,0.0,0.0]
[1778375478943,53.5,80627.03,0.0,1.0,0.0,0.0]
[1778375479063,53.5,80627.03,0.0,1.0,0.0,0.0]
[1778375479034,53.5,80629.26,0.0,1.0,0.0,0.0]
[1778375485530,53.5,80629.56,0.0,1.0,0.0,0.0]
[1778375488201,53.5,80629.21,0.0,1.0,0.0,0.0]
[1778375488311,53.5,80629.21,0.0,1.0,0.0,0.0]
[1778375491572,53.5,80629.24,0.0,1.0,0.0,0.0]
[1778375497791,53.5,80629.24,0.0,1.0,0.0,0.0]
[1778375499748,53.5,80629.14,0.0,1.0,0.0,0.0]
[1778375499810,53.5,80629.14,0.0,1.0,0.0,0.0]
[1778375500635,53.5,80627.9,0.0,1.0,0.0,0.0]
[1778375502062,53.5,80627.9,0.0,1.0,0.0,0.0]
[1778375502161,53.5,80627.9,0.0,1.0,0.0,0.0]
[1778375510705,53.5,80627.9,0.0,1.0,0.0,0.0]
[1778375512388,53.5,80627.9,0.0,1.0,0.0,0.0]
[1778375512561,53.5,80627.9,0.0,1.0,0.0,0.0]
[1778375515740,53.5,80629.86,0.0,1.0,0.0,0.0]
[1778375517250,53.5,80630.69,0.0,1.0,0.0,0.0]
[1778375517313,53.5,80630.69,0.0,1.0,0.0,0.0]
[1778375522789,53.5,80631.13,0.0,1.0,0.0,0.0]
[1778375526882,53.5,80631.17,0.0,1.0,0.0,0.0]
[1778375527060,53.5,80631.17,0.0,1.0,0.0,0.0]
[1778375527824,53.5,80633.31,0.0,1.0,0.0,0.0]
[1778375528494,53.5,80633.31,0.0,1.0,0.0,0.0]
[1778375528561,53.5,80633.31,0.0,1.0,0.0,0.0]
[1778375528831,53.5,80633.39,0.0,1.0,0.0,0.0]
[1778375533866,53.5,80633.21,0.0,1.0,0.0,0.0]
[1778375535882,53.5,80627.93,0.0,1.0,0.0,0.0]
[1778375536739,53.5,80627.93,0.0,1.0,0.0,0.0]
[1778375536808,53.5,80627.93,0.0,1.0,0.0,0.0]
[1778375536888,53.5,80625.46,0.0,1.0,0.0,0.0]
[1778375539909,53.5,80624.19,0.0,1.0,0.0,0.0]
[1778375544793,53.5,80623.92,0.0,1.0,0.0,0.0]
[1778375544810,53.5,80623.92,0.0,1.0,0.0,0.0]
[1778375546354,53.5,80623.92,0.0,1.0,0.0,0.0]
[1778375546563,53.5,80623.92,0.0,1.0,0.0,0.0]
[1778375546958,53.5,80624.03,0.0,1.0,0.0,0.0]
[1778375554007,53.5,80623.8,0.0,1.0,0.0,0.0]
[1778375560052,53.5,80624.43,0.0,1.0,0.0,0.0]
[1778375561059,53.5,80627.86,0.0,1.0,0.0,0.0]
[1778375561989,53.5,80627.86,0.0,1.0,0.0,0.0]
[1778375562067,53.5,80627.86,0.0,1.0,0.0,0.0]
[1778375564080,53.5,80630.32,0.0,1.0,0.0,0.0]
[1778375564565,53.5,80630.32,0.0,1.0,0.0,0.0]
[1778375564811,53.5,80630.32,0.0,1.0,0.0,0.0]
[1778375565087,53.5,80634.02,0.0,1.0,0.0,0.0]
[1778375566777,53.5,80635.0,0.0,1.0,0.0,0.0]
[1778375566810,53.5,80635.0,0.0,1.0,0.0,0.0]
[1778375567101,53.5,80634.75,0.0,1.0,0.0,0.0]
[1778375572136,53.5,80637.07,0.0,1.0,0.0,0.0]
[1778375572926,53.5,80637.07,0.0,1.0,0.0,0.0]
[1778375573060,53.5,80637.07,0.0,1.0,0.0,0.0]
[1778375580192,53.5,80637.59,0.0,1.0,0.0,0.0]
[1778375582171,53.5,80637.59,0.0,1.0,0.0,0.0]
[1778375582310,53.5,80637.59,0.0,1.0,0.0,0.0]
[1778375583786,53.5,80637.59,0.0,1.0,0.0,0.0]
[1778375583810,53.5,80637.59,0.0,1.0,0.0,0.0]
[1778375583839,53.5,80637.59,0.0,1.0,0.0,0.0]
[1778375590262,53.5,80636.11,0.0,1.0,0.0,0.0]
[1778375591634,53.5,80636.11,0.0,1.0,0.0,0.0]
[1778375591810,53.5,80636.11,0.0,1.0,0.0,0.0]
[1778375599326,53.5,80636.07,0.0,1.0,0.0,0.0]
[1778375600395,53.5,80636.07,0.0,1.0,0.0,0.0]
[1778375600559,53.5,80636.07,0.0,1.0,0.0,0.0]
[1778375602163,53.5,80637.16,0.0,1.0,0.0,0.0]
[1778375602314,53.5,80637.16,0.0,1.0,0.0,0.0]
[1778375602396,53.5,80637.16,0.0,1.0,0.0,0.0]
[1778375610403,53.5,80636.95,0.0,1.0,0.0,0.0]
[1778375611592,53.5,80636.95,0.0,1.0,0.0,0.0]
[1778375611809,53.5,80636.95,0.0,1.0,0.0,0.0]
[1778375611909,53.5,80636.95,0.0,1.0,0.0,0.0]
[1778375612540,53.5,80639.74,0.0,1.0,0.0,0.0]
[1778375617452,53.5,80634.02,0.0,1.0,0.0,0.0]
[1778375618404,53.5,80634.02,0.0,1.0,0.0,0.0]
[1778375618559,53.5,80634.02,0.0,1.0,0.0,0.0]
[1778375620670,53.5,80634.09,0.0,1.0,0.0,0.0]
[1778375620810,53.5,80634.09,0.0,1.0,0.0,0.0]
[1778375620826,53.5,80634.71,0.0,1.0,0.0,0.0]
[1778375621857,53.5,80634.71,0.0,1.0,0.0,0.0]
[1778375622065,53.5,80634.71,0.0,1.0,0.0,0.0]
[1778375622163,53.5,80626.68,0.0,1.0,0.0,0.0]
[1778375622487,53.5,80618.44,0.0,1.0,0.0,0.0]
[1778375623865,53.5,80618.44,0.0,1.0,0.0,0.0]
[1778375624063,53.5,80618.44,0.0,1.0,0.0,0.0]
[1778375624090,53.5,80618.08,0.0,1.0,0.0,0.0]
[1778375625539,53.5,80618.07,0.0,1.0,0.0,0.0]
[1778375625564,53.5,80618.07,0.0,1.0,0.0,0.0]
[1778375625651,53.5,80618.0,0.0,1.0,0.0,0.0]
[1778375626920,53.5,80618.0,0.0,1.0,0.0,0.0]
[1778375627062,53.5,80618.0,0.0,1.0,0.0,0.0]
[1778375627162,53.5,80610.41,0.0,1.0,0.0,0.0]
[1778375629536,53.5,80608.76,0.0,1.0,0.0,0.0]
[1778375632558,53.5,80610.02,0.0,1.0,0.0,0.0]
[1778375633520,53.5,80610.02,0.0,1.0,0.0,0.0]
[1778375633564,53.5,80610.02,0.0,1.0,0.0,0.0]
[1778375634182,53.5,80610.02,0.0,1.0,0.0,0.0]
[1778375634229,53.5,80610.02,0.0,1.0,0.0,0.0]
[1778375634312,53.5,80610.02,0.0,1.0,0.0,0.0]
[1778375639610,53.5,80609.02,0.0,1.0,0.0,0.0]
[1778375641978,53.5,80609.01,0.0,1.0,0.0,0.0]
[1778375642060,53.5,80609.01,0.0,1.0,0.0,0.0]
[1778375645652,53.5,80613.39,0.0,1.0,0.0,0.0]
[1778375650687,53.5,80613.02,0.0,1.0,0.0,0.0]
[1778375654063,53.5,80613.0,0.0,1.0,0.0,0.0]
[1778375656796,53.5,80613.29,0.0,1.0,0.0,0.0]
[1778375656808,53.5,80613.29,0.0,1.0,0.0,0.0]
[1778375656897,53.5,80613.29,0.0,1.0,0.0,0.0]
[1778375663778,53.5,80616.29,0.0,1.0,0.0,0.0]
[1778375666952,53.5,80616.64,0.0,1.0,0.0,0.0]
[1778375667067,53.5,80616.64,0.0,1.0,0.0,0.0]
[1778375671834,53.5,80619.42,0.0,1.0,0.0,0.0]
[1778375672841,53.5,80621.26,0.0,1.0,0.0,0.0]
[1778375673770,53.5,80621.26,0.0,1.0,0.0,0.0]
[1778375673813,53.5,80621.26,0.0,1.0,0.0,0.0]
[1778375674029,53.5,80621.26,0.0,1.0,0.0,0.0]
[1778375679891,53.5,80621.6,0.0,1.0,0.0,0.0]
[1778375690883,53.5,80621.68,0.0,1.0,0.0,0.0]
[1778375694065,53.5,80622.73,0.0,1.0,0.0,0.0]
[1778375701040,53.5,80622.05,0.0,1.0,0.0,0.0]
[1778375702789,53.5,80621.98,0.0,1.0,0.0,0.0]
[1778375702813,53.5,80621.98,0.0,1.0,0.0,0.0]
[1778375702887,53.5,80621.98,0.0,1.0,0.0,0.0]
[1778375703616,53.5,80621.98,0.0,1.0,0.0,0.0]
[1778375703810,53.5,80621.98,0.0,1.0,0.0,0.0]
[1778375711110,53.5,80623.19,0.0,1.0,0.0,0.0]
[1778375712902,53.5,80623.19,0.0,1.0,0.0,0.0]
[1778375713062,53.5,80623.19,0.0,1.0,0.0,0.0]
[1778375713124,53.5,80623.15,0.0,1.0,0.0,0.0]
[1778375713685,53.5,80623.15,0.0,1.0,0.0,0.0]
[1778375713811,53.5,80623.15,0.0,1.0,0.0,0.0]
[1778375720173,53.5,80621.98,0.0,1.0,0.0,0.0]
[1778375722633,53.5,80621.86,0.0,1.0,0.0,0.0]
[1778375722811,53.5,80621.86,0.0,1.0,0.0,0.0]
[1778375723194,53.5,80620.22,0.0,1.0,0.0,0.0]
[1778375723567,53.5,80620.22,0.0,1.0,0.0,0.0]
[1778375723812,53.5,80620.22,0.0,1.0,0.0,0.0]
[1778375734271,53.5,80620.08,0.0,1.0,0.0,0.0]
[1778375742327,53.5,80616.05,0.0,1.0,0.0,0.0]
[1778375743334,53.5,80614.18,0.0,1.0,0.0,0.0]
[1778375744884,53.5,80614.1,0.0,1.0,0.0,0.0]
[1778375745070,53.5,80614.1,0.0,1.0,0.0,0.0]
[1778375745122,53.5,80614.1,0.0,1.0,0.0,0.0]
[1778375745472,53.5,80614.1,0.0,1.0,0.0,0.0]
[1778375745560,53.5,80614.1,0.0,1.0,0.0,0.0]
[1778375752397,53.5,80613.53,0.0,1.0,0.0,0.0]
[1778375753404,53.5,80611.98,0.0,1.0,0.0,0.0]
[1778375755682,53.5,80611.37,0.0,1.0,0.0,0.0]
[1778375755811,53.5,80611.37,0.0,1.0,0.0,0.0]
[1778375755881,53.5,80610.42,0.0,1.0,0.0,0.0]
[1778375756397,53.5,80610.42,0.0,1.0,0.0,0.0]
[1778375756561,53.5,80610.42,0.0,1.0,0.0,0.0]
[1778375756593,53.5,80608.55,0.0,1.0,0.0,0.0]
[1778375757432,53.5,80603.53,0.0,1.0,0.0,0.0]
[1778375758439,53.5,80602.18,0.0,1.0,0.0,0.0]
[1778375762467,53.5,80599.12,0.0,1.0,0.0,0.0]
[1778375764242,53.5,80599.12,0.0,1.0,0.0,0.0]
[1778375764319,53.5,80599.12,0.0,1.0,0.0,0.0]
[1778375764343,53.5,80599.26,0.0,1.0,0.0,0.0]
[1778375764889,53.5,80599.26,0.0,1.0,0.0,0.0]
[1778375765067,53.5,80599.26,0.0,1.0,0.0,0.0]
[1778375770523,53.5,80599.29,0.0,1.0,0.0,0.0]
[1778375775558,53.5,80599.65,0.0,1.0,0.0,0.0]
[1778375779166,53.5,80599.54,0.0,1.0,0.0,0.0]
[1778375779320,53.5,80599.54,0.0,1.0,0.0,0.0]
[1778375779377,53.5,80599.54,0.0,1.0,0.0,0.0]
[1778375779557,53.5,80599.54,0.0,1.0,0.0,0.0]
[1778375779812,53.5,80599.54,0.0,1.0,0.0,0.0]
[1778375780593,53.5,80597.99,0.0,1.0,0.0,0.0]
[1778375788649,53.5,80597.32,0.0,1.0,0.0,0.0]
[1778375791499,53.5,80597.32,0.0,1.0,0.0,0.0]
[1778375791566,53.5,80597.32,0.0,1.0,0.0,0.0]
[1778375791600,53.5,80597.32,0.0,1.0,0.0,0.0]
[1778375792490,53.5,80597.32,0.0,1.0,0.0,0.0]
[1778375792560,53.5,80597.32,0.0,1.0,0.0,0.0]
[1778375805768,53.5,80596.82,0.0,1.0,0.0,0.0]
[1778375808551,53.5,80597.14,0.0,1.0,0.0,0.0]
[1778375808561,53.5,80597.14,0.0,1.0,0.0,0.0]
[1778375809275,53.5,80597.14,0.0,1.0,0.0,0.0]
[1778375809311,53.5,80597.14,0.0,1.0,0.0,0.0]
[1778375809376,53.5,80597.14,0.0,1.0,0.0,0.0]
[1778375809796,53.5,80600.1,0.0,1.0,0.0,0.0]
[1778375810803,53.5,80607.03,0.0,1.0,0.0,0.0]
[1778375812355,53.5,80607.03,0.0,1.0,0.0,0.0]
[1778375812375,53.5,80612.5,0.0,1.0,0.0,0.0]
[1778375812560,53.5,80612.5,0.0,1.0,0.0,0.0]
[1778375812985,53.5,80612.5,0.0,1.0,0.0,0.0]
[1778375813075,53.5,80612.5,0.0,1.0,0.0,0.0]
[1778375817241,53.5,80613.58,0.0,1.0,0.0,0.0]
[1778375817310,53.5,80613.58,0.0,1.0,0.0,0.0]
[1778375817319,53.5,80614.22,0.0,1.0,0.0,0.0]
[1778375823896,53.5,80614.67,0.0,1.0,0.0,0.0]
[1778375832959,53.5,80614.71,0.0,1.0,0.0,0.0]
[1778375841017,53.5,80610.2,0.0,1.0,0.0,0.0]
[1778375842024,53.5,80608.45,0.0,1.0,0.0,0.0]
[1778375844678,53.5,80608.09,0.0,1.0,0.0,0.0]
[1778375844814,53.5,80608.09,0.0,1.0,0.0,0.0]
[1778375857129,53.5,80608.02,0.0,1.0,0.0,0.0]
[1778375859143,53.5,80609.26,0.0,1.0,0.0,0.0]
[1778375862028,53.5,80608.85,0.0,1.0,0.0,0.0]
[1778375862063,53.5,80608.85,0.0,1.0,0.0,0.0]
[1778375862164,53.5,80609.13,0.0,1.0,0.0,0.0]
[1778375862782,53.5,80609.13,0.0,1.0,0.0,0.0]
[1778375862815,53.5,80609.13,0.0,1.0,0.0,0.0]
[1778375869213,53.5,80609.13,0.0,1.0,0.0,0.0]
[1778375871227,53.5,80618.47,0.0,1.0,0.0,0.0]
[1778375872234,53.5,80618.59,0.0,1.0,0.0,0.0]
[1778375872707,53.5,80618.59,0.0,1.0,0.0,0.0]
[1778375872813,53.5,80618.59,0.0,1.0,0.0,0.0]
[1778375873241,53.5,80618.63,0.0,1.0,0.0,0.0]
[1778375873729,53.5,80618.63,0.0,1.0,0.0,0.0]
[1778375873812,53.5,80618.63,0.0,1.0,0.0,0.0]
[1778375881297,53.5,80626.7,0.0,1.0,0.0,0.0]
[1778375882304,53.5,80628.48,0.0,1.0,0.0,0.0]
[1778375883352,53.5,80628.48,0.0,1.0,0.0,0.0]
[1778375883508,53.5,80628.41,0.0,1.0,0.0,0.0]
[1778375883567,53.5,80628.41,0.0,1.0,0.0,0.0]
[1778375884469,53.5,80628.41,0.0,1.0,0.0,0.0]
[1778375884511,53.5,80628.48,0.0,1.0,0.0,0.0]
[1778375884562,53.5,80628.48,0.0,1.0,0.0,0.0]
[1778375890360,53.5,80628.38,0.0,1.0,0.0,0.0]
[1778375896402,53.5,80629.7,0.0,1.0,0.0,0.0]
[1778375903451,53.5,80629.56,0.0,1.0,0.0,0.0]
[1778375910500,53.5,80629.76,0.0,1.0,0.0,0.0]
[1778375917847,53.5,80629.76,0.0,1.0,0.0,0.0]
[1778375918071,53.5,80629.76,0.0,1.0,0.0,0.0]
[1778375918556,53.5,80633.51,0.0,1.0,0.0,0.0]
[1778375919288,53.5,80633.51,0.0,1.0,0.0,0.0]
[1778375919314,53.5,80633.51,0.0,1.0,0.0,0.0]
[1778375921577,53.5,80635.1,0.0,1.0,0.0,0.0]
[1778375926612,53.5,80635.88,0.0,1.0,0.0,0.0]
[1778375928973,53.5,80636.1,0.0,1.0,0.0,0.0]
[1778375929061,53.5,80636.1,0.0,1.0,0.0,0.0]
[1778375929159,53.5,80636.13,0.0,1.0,0.0,0.0]
[1778375930499,53.5,80636.13,0.0,1.0,0.0,0.0]
[1778375930570,53.5,80636.13,0.0,1.0,0.0,0.0]
[1778375935675,53.5,80635.49,0.0,1.0,0.0,0.0]
[1778375937043,53.5,80635.49,0.0,1.0,0.0,0.0]
[1778375937088,53.5,80635.49,0.0,1.0,0.0,0.0]
[1778375937341,53.5,80636.35,0.0,1.0,0.0,0.0]
[1778375937689,53.5,80639.28,0.0,1.0,0.0,0.0]
[1778375938590,53.5,80639.28,0.0,1.0,0.0,0.0]
[1778375938811,53.5,80639.28,0.0,1.0,0.0,0.0]
[1778375945745,53.5,80640.17,0.0,1.0,0.0,0.0]
[1778375950780,53.5,80643.4,0.0,1.0,0.0,0.0]
[1778375954865,53.5,80644.0,0.0,1.0,0.0,0.0]
[1778375955064,53.5,80644.0,0.0,1.0,0.0,0.0]
[1778375955134,53.5,80643.86,0.0,1.0,0.0,0.0]
[1778375956390,53.5,80643.86,0.0,1.0,0.0,0.0]
[1778375956564,53.5,80643.86,0.0,1.0,0.0,0.0]
[1778375958836,53.5,80641.71,0.0,1.0,0.0,0.0]
[1778375960850,53.5,80644.83,0.0,1.0,0.0,0.0]
[1778375962318,53.5,80644.83,0.0,1.0,0.0,0.0]
[1778375962563,53.5,80644.83,0.0,1.0,0.0,0.0]
[1778375965116,53.5,80644.48,0.0,1.0,0.0,0.0]
[1778375965309,53.5,80644.48,0.0,1.0,0.0,0.0]
[1778375965382,53.5,80645.15,0.0,1.0,0.0,0.0]
[1778375970920,53.5,80645.14,0.0,1.0,0.0,0.0]
[1778375971927,53.5,80649.13,0.0,1.0,0.0,0.0]
[1778375975252,53.5,80649.89,0.0,1.0,0.0,0.0]
[1778375975311,53.5,80649.89,0.0,1.0,0.0,0.0]
[1778375982005,53.5,80645.36,0.0,1.0,0.0,0.0]
[1778375983187,53.5,80645.36,0.0,1.0,0.0,0.0]
[1778375983310,53.5,80645.36,0.0,1.0,0.0,0.0]
[1778375983397,53.5,80644.22,0.0,1.0,0.0,0.0]
[1778375984466,53.5,80644.22,0.0,1.0,0.0,0.0]
[1778375984560,53.5,80644.22,0.0,1.0,0.0,0.0]
[1778375992076,53.5,80644.42,0.0,1.0,0.0,0.0]
[1778375992654,53.5,80644.42,0.0,1.0,0.0,0.0]
[1778375993083,53.5,80617.86,0.0,1.0,0.0,0.0]
[1778375994090,53.5,80608.16,0.0,1.0,0.0,0.0]
[1778375995097,53.5,80604.54,0.0,1.0,0.0,0.0]
[1778375996444,53.5,80604.54,0.0,1.0,0.0,0.0]
[1778375996457,53.5,80604.4,0.0,1.0,0.0,0.0]
[1778376002147,53.5,80604.15,0.0,1.0,0.0,0.0]
[1778376003154,53.5,80600.88,0.0,1.0,0.0,0.0]
[1778376011210,53.5,80601.87,0.0,1.0,0.0,0.0]
[1778376012756,53.5,80601.87,0.0,1.0,0.0,0.0]
[1778376012811,53.5,80601.87,0.0,1.0,0.0,0.0]
[1778376013224,53.5,80601.94,0.0,1.0,0.0,0.0]
[1778376014012,53.5,80601.94,0.0,1.0,0.0,0.0]
[1778376014063,53.5,80601.94,0.0,1.0,0.0,0.0]
[1778376019266,53.5,80601.98,0.0,1.0,0.0,0.0]
[1778376024301,53.5,80601.36,0.0,1.0,0.0,0.0]
[1778376030343,53.5,80601.68,0.0,1.0,0.0,0.0]
[1778376033364,53.5,80601.61,0.0,1.0,0.0,0.0]
[1778376038399,53.5,80601.51,0.0,1.0,0.0,0.0]
[1778376044441,53.5,80601.36,0.0,1.0,0.0,0.0]
[1778376049476,53.5,80601.58,0.0,1.0,0.0,0.0]
[1778376055518,53.5,80601.33,0.0,1.0,0.0,0.0]
[1778376056525,53.5,80600.42,0.0,1.0,0.0,0.0]
[1778376063574,53.5,80600.62,0.0,1.0,0.0,0.0]
[1778376067602,53.5,80602.22,0.0,1.0,0.0,0.0]
[1778376069574,53.5,80603.06,0.0,1.0,0.0,0.0]
[1778376069616,53.5,80603.02,0.0,1.0,0.0,0.0]
[1778376069812,53.5,80603.02,0.0,1.0,0.0,0.0]
[1778376070623,53.5,80603.2,0.0,1.0,0.0,0.0]
[1778376070947,53.5,80603.2,0.0,1.0,0.0,0.0]
[1778376071060,53.5,80603.2,0.0,1.0,0.0,0.0]
[1778376074653,53.5,80614.63,0.0,1.0,0.0,0.0]
[1778376075338,53.5,80614.63,0.0,1.0,0.0,0.0]
[1778376075565,53.5,80614.63,0.0,1.0,0.0,0.0]
[1778376075659,53.5,80614.77,0.0,1.0,0.0,0.0]
[1778376076984,53.5,80614.38,0.0,1.0,0.0,0.0]
[1778376077076,53.5,80614.38,0.0,1.0,0.0,0.0]
[1778376077673,53.5,80610.01,0.0,1.0,0.0,0.0]
[1778376078680,53.5,80607.74,0.0,1.0,0.0,0.0]
[1778376080694,53.5,80613.94,0.0,1.0,0.0,0.0]
[1778376081275,53.5,80613.94,0.0,1.0,0.0,0.0]
[1778376081308,53.5,80613.94,0.0,1.0,0.0,0.0]
[1778376081701,53.5,80611.92,0.0,1.0,0.0,0.0]
[1778376082161,53.5,80611.92,0.0,1.0,0.0,0.0]
[1778376082314,53.5,80611.92,0.0,1.0,0.0,0.0]
[1778376091511,53.5,80611.75,0.0,1.0,0.0,0.0]
[1778376091560,53.5,80611.75,0.0,1.0,0.0,0.0]
[1778376091608,53.5,80611.36,0.0,1.0,0.0,0.0]
[1778376093305,53.5,80611.58,0.0,1.0,0.0,0.0]
[1778376093561,53.5,80611.58,0.0,1.0,0.0,0.0]
[1778376099260,53.5,80612.3,0.0,1.0,0.0,0.0]
[1778376099310,53.5,80612.3,0.0,1.0,0.0,0.0]
[1778376099363,53.5,80612.76,0.0,1.0,0.0,0.0]
[1778376100415,53.5,80612.76,0.0,1.0,0.0,0.0]
[1778376100563,53.5,80612.76,0.0,1.0,0.0,0.0]
[1778376102848,53.5,80615.68,0.0,1.0,0.0,0.0]
[1778376104484,53.5,80615.68,0.0,1.0,0.0,0.0]
[1778376104583,53.5,80615.68,0.0,1.0,0.0,0.0]
[1778376104666,53.5,80615.68,0.0,1.0,0.0,0.0]
[1778376104708,53.5,80616.39,0.0,1.0,0.0,0.0]
[1778376104811,53.5,80616.39,0.0,1.0,0.0,0.0]
[1778376104862,53.5,80616.22,0.0,1.0,0.0,0.0]
[1778376107883,53.5,80619.56,0.0,1.0,0.0,0.0]
[1778376110698,53.5,80619.34,0.0,1.0,0.0,0.0]
[1778376110812,53.5,80619.29,0.0,1.0,0.0,0.0]
[1778376116946,53.5,80619.34,0.0,1.0,0.0,0.0]
[1778376123995,53.5,80619.23,0.0,1.0,0.0,0.0]
[1778376128388,53.5,80619.23,0.0,1.0,0.0,0.0]
[1778376128561,53.5,80619.23,0.0,1.0,0.0,0.0]
[1778376128596,53.5,80619.23,0.0,1.0,0.0,0.0]
[1778376130104,53.5,80619.23,0.0,1.0,0.0,0.0]
[1778376130311,53.5,80619.23,0.0,1.0,0.0,0.0]
[1778376138093,53.5,80619.17,0.0,1.0,0.0,0.0]
[1778376144135,53.5,80619.61,0.0,1.0,0.0,0.0]
[1778376147156,53.5,80620.59,0.0,1.0,0.0,0.0]
[1778376147953,53.5,80620.59,0.0,1.0,0.0,0.0]
[1778376148058,53.5,80620.59,0.0,1.0,0.0,0.0]
[1778376148163,53.5,80622.08,0.0,1.0,0.0,0.0]
[1778376150156,53.5,80622.08,0.0,1.0,0.0,0.0]
[1778376150312,53.5,80622.08,0.0,1.0,0.0,0.0]
[1778376154210,53.5,80621.69,0.0,1.0,0.0,0.0]
[1778376163274,53.5,80621.76,0.0,1.0,0.0,0.0]
[1778376169316,53.5,80621.55,0.0,1.0,0.0,0.0]
[1778376175358,53.5,80620.11,0.0,1.0,0.0,0.0]
[1778376176365,53.5,80619.18,0.0,1.0,0.0,0.0]
[1778376176837,53.5,80619.18,0.0,1.0,0.0,0.0]
[1778376177058,53.5,80619.18,0.0,1.0,0.0,0.0]
[1778376177372,53.5,80619.14,0.0,1.0,0.0,0.0]
[1778376179089,53.5,80619.11,0.0,1.0,0.0,0.0]
[1778376179314,53.5,80619.11,0.0,1.0,0.0,0.0]
[1778376180393,53.5,80616.28,0.0,1.0,0.0,0.0]
[1778376185428,53.5,80615.06,0.0,1.0,0.0,0.0]
[1778376186671,53.5,80615.06,0.0,1.0,0.0,0.0]
[1778376188104,53.5,80614.6,0.0,1.0,0.0,0.0]
[1778376188312,53.5,80614.6,0.0,1.0,0.0,0.0]
[1778376190463,53.5,80612.33,0.0,1.0,0.0,0.0]
[1778376191470,53.5,80608.63,0.0,1.0,0.0,0.0]
[1778376192609,53.5,80608.63,0.0,1.0,0.0,0.0]
[1778376192816,53.5,80608.63,0.0,1.0,0.0,0.0]
[1778376192665,53.5,80607.5,0.0,1.0,0.0,0.0]
[1778376193484,53.5,80604.91,0.0,1.0,0.0,0.0]
[1778376198519,53.5,80604.77,0.0,1.0,0.0,0.0]
[1778376201540,53.5,80604.01,0.0,1.0,0.0,0.0]
[1778376210603,53.5,80604.05,0.0,1.0,0.0,0.0]
[1778376211610,53.5,80603.39,0.0,1.0,0.0,0.0]
[1778376212617,53.5,80600.16,0.0,1.0,0.0,0.0]
[1778376213747,53.5,80600.16,0.0,1.0,0.0,0.0]
[1778376213815,53.5,80600.16,0.0,1.0,0.0,0.0]
[1778376213793,53.5,80599.57,0.0,1.0,0.0,0.0]
[1778376216645,53.5,80594.91,0.0,1.0,0.0,0.0]
[1778376217652,53.5,80593.59,0.0,1.0,0.0,0.0]
[1778376218560,53.5,80593.59,0.0,1.0,0.0,0.0]
[1778376218688,53.5,80593.59,0.0,1.0,0.0,0.0]
[1778376218811,53.5,80593.59,0.0,1.0,0.0,0.0]
[1778376218789,53.5,80592.73,0.0,1.0,0.0,0.0]
[1778376225708,53.5,80593.03,0.0,1.0,0.0,0.0]
[1778376229736,53.5,80591.4,0.0,1.0,0.0,0.0]
[1778376230743,53.5,80590.47,0.0,1.0,0.0,0.0]
[1778376231848,53.5,80588.51,0.0,1.0,0.0,0.0]
[1778376232757,53.5,80584.47,0.0,1.0,0.0,0.0]
[1778376233764,53.5,80583.91,0.0,1.0,0.0,0.0]
[1778376234030,53.5,80583.91,0.0,1.0,0.0,0.0]
[1778376234061,53.5,80583.91,0.0,1.0,0.0,0.0]
[1778376234566,53.5,80583.91,0.0,1.0,0.0,0.0]
[1778376234771,53.5,80584.12,0.0,1.0,0.0,0.0]
[1778376239806,53.5,80584.37,0.0,1.0,0.0,0.0]
[1778376243052,53.5,80585.1,0.0,1.0,0.0,0.0]
[1778376243071,53.5,80585.1,0.0,1.0,0.0,0.0]
[1778376247862,53.5,80571.61,0.0,1.0,0.0,0.0]
[1778376248869,53.5,80570.88,0.0,1.0,0.0,0.0]
[1778376249593,53.5,80570.88,0.0,1.0,0.0,0.0]
[1778376249809,53.5,80570.88,0.0,1.0,0.0,0.0]
[1778376250883,53.5,80569.05,0.0,1.0,0.0,0.0]
[1778376251606,53.5,80569.05,0.0,1.0,0.0,0.0]
[1778376251814,53.5,80569.05,0.0,1.0,0.0,0.0]
[1778376251890,53.5,80570.06,0.0,1.0,0.0,0.0]
[1778376256925,53.5,80565.52,0.0,1.0,0.0,0.0]
[1778376257932,53.5,80563.81,0.0,1.0,0.0,0.0]
[1778376258924,53.5,80563.81,0.0,1.0,0.0,0.0]
[1778376259074,53.5,80563.81,0.0,1.0,0.0,0.0]
[1778376259946,53.5,80566.57,0.0,1.0,0.0,0.0]
[1778376264984,53.5,80564.08,0.0,1.0,0.0,0.0]
[1778376265984,53.5,80564.08,0.0,1.0,0.0,0.0]
[1778376266061,53.5,80564.08,0.0,1.0,0.0,0.0]
[1778376268342,53.5,80564.58,0.0,1.0,0.0,0.0]
[1778376268565,53.5,80564.58,0.0,1.0,0.0,0.0]
[1778376268663,53.5,80564.54,0.0,1.0,0.0,0.0]
[1778376271029,53.5,80564.58,0.0,1.0,0.0,0.0]
[1778376277071,53.5,80564.58,0.0,1.0,0.0,0.0]
[1778376282108,53.5,80565.38,0.0,1.0,0.0,0.0]
[1778376283820,53.5,80565.38,0.0,1.0,0.0,0.0]
[1778376284059,53.5,80564.91,0.0,1.0,0.0,0.0]
[1778376289157,53.5,80565.9,0.0,1.0,0.0,0.0]
[1778376290164,53.5,80567.14,0.0,1.0,0.0,0.0]
[1778376292359,53.5,80567.14,0.0,1.0,0.0,0.0]
[1778376292562,53.5,80567.14,0.0,1.0,0.0,0.0]
[1778376294034,53.5,80567.13,0.0,1.0,0.0,0.0]
[1778376294064,53.5,80567.13,0.0,1.0,0.0,0.0]
[1778376294135,53.5,80567.13,0.0,1.0,0.0,0.0]
[1778376299227,53.5,80567.2,0.0,1.0,0.0,0.0]
[1778376302287,53.5,80566.07,0.0,1.0,0.0,0.0]
[1778376302309,53.5,80566.07,0.0,1.0,0.0,0.0]
[1778376302407,53.5,80572.82,0.0,1.0,0.0,0.0]
[1778376303255,53.5,80574.11,0.0,1.0,0.0,0.0]
[1778376305269,53.5,80576.63,0.0,1.0,0.0,0.0]
[1778376306278,53.5,80583.76,0.0,1.0,0.0,0.0]
[1778376307368,53.5,80583.76,0.0,1.0,0.0,0.0]
[1778376307559,53.5,80583.76,0.0,1.0,0.0,0.0]
[1778376307629,53.5,80589.94,0.0,1.0,0.0,0.0]
[1778376309992,53.5,80589.67,0.0,1.0,0.0,0.0]
[1778376310064,53.5,80589.67,0.0,1.0,0.0,0.0]
[1778376310306,53.5,80589.23,0.0,1.0,0.0,0.0]
[1778376311313,53.5,80586.59,0.0,1.0,0.0,0.0]
[1778376312067,53.5,80586.59,0.0,1.0,0.0,0.0]
[1778376312311,53.5,80586.59,0.0,1.0,0.0,0.0]
[1778376312320,53.5,80584.92,0.0,1.0,0.0,0.0]
[1778376315341,53.5,80580.64,0.0,1.0,0.0,0.0]
[1778376316383,53.5,80580.64,0.0,1.0,0.0,0.0]
[1778376316560,53.5,80580.64,0.0,1.0,0.0,0.0]
[1778376316749,53.5,80580.64,0.0,1.0,0.0,0.0]
[1778376316809,53.5,80580.64,0.0,1.0,0.0,0.0]
[1778376316850,53.5,80579.4,0.0,1.0,0.0,0.0]
[1778376320376,53.5,80580.82,0.0,1.0,0.0,0.0]
[1778376325411,53.5,80580.76,0.0,1.0,0.0,0.0]
[1778376329403,53.5,80580.52,0.0,1.0,0.0,0.0]
[1778376329566,53.5,80580.52,0.0,1.0,0.0,0.0]
[1778376329622,53.5,80580.52,0.0,1.0,0.0,0.0]
[1778376329811,53.5,80580.52,0.0,1.0,0.0,0.0]
[1778376329911,53.5,80580.41,0.0,1.0,0.0,0.0]
[1778376331453,53.5,80580.3,0.0,1.0,0.0,0.0]
[1778376336488,53.5,80580.23,0.0,1.0,0.0,0.0]
[1778376339556,53.5,80580.46,0.0,1.0,0.0,0.0]
[1778376339807,53.5,80580.46,0.0,1.0,0.0,0.0]
[1778376345551,53.5,80579.7,0.0,1.0,0.0,0.0]
[1778376350586,53.5,80579.07,0.0,1.0,0.0,0.0]
[1778376354614,53.5,80577.67,0.0,1.0,0.0,0.0]
[1778376355561,53.5,80577.67,0.0,1.0,0.0,0.0]
[1778376355807,53.5,80577.67,0.0,1.0,0.0,0.0]
[1778376357734,53.5,80577.17,0.0,1.0,0.0,0.0]
[1778376357815,53.5,80577.17,0.0,1.0,0.0,0.0]
[1778376357909,53.5,80577.06,0.0,1.0,0.0,0.0]
[1778376360647,53.5,80576.84,0.0,1.0,0.0,0.0]
[1778376360809,53.5,80576.84,0.0,1.0,0.0,0.0]
[1778376366698,53.5,80576.88,0.0,1.0,0.0,0.0]
[1778376368712,53.5,80579.14,0.0,1.0,0.0,0.0]
[1778376369704,53.5,80579.14,0.0,1.0,0.0,0.0]
[1778376369808,53.5,80579.14,0.0,1.0,0.0,0.0]
[1778376369911,53.5,80580.31,0.0,1.0,0.0,0.0]
[1778376372440,53.5,80581.18,0.0,1.0,0.0,0.0]
[1778376372563,53.5,80581.18,0.0,1.0,0.0,0.0]
[1778376372659,53.5,80581.18,0.0,1.0,0.0,0.0]
[1778376377776,53.5,80582.85,0.0,1.0,0.0,0.0]
[1778376378176,53.5,80582.85,0.0,1.0,0.0,0.0]
[1778376378310,53.5,80582.85,0.0,1.0,0.0,0.0]
[1778376378783,53.5,80589.33,0.0,1.0,0.0,0.0]
[1778376379790,53.5,80590.81,0.0,1.0,0.0,0.0]
[1778376384825,53.5,80590.5,0.0,1.0,0.0,0.0]
[1778376385077,53.5,80590.5,0.0,1.0,0.0,0.0]
[1778376386324,53.5,80590.32,0.0,1.0,0.0,0.0]
[1778376386565,53.5,80590.32,0.0,1.0,0.0,0.0]
[1778376386664,53.5,80590.32,0.0,1.0,0.0,0.0]
[1778376391874,53.5,80590.14,0.0,1.0,0.0,0.0]
[1778376397917,53.5,80589.43,0.0,1.0,0.0,0.0]
[1778376400938,53.5,80586.82,0.0,1.0,0.0,0.0]
[1778376405973,53.5,80584.87,0.0,1.0,0.0,0.0]
[1778376408994,53.5,80583.67,0.0,1.0,0.0,0.0]
[1778376410001,53.5,80581.39,0.0,1.0,0.0,0.0]
[1778376412017,53.5,80578.48,0.0,1.0,0.0,0.0]
[1778376417052,53.5,80578.27,0.0,1.0,0.0,0.0]
[1778376422087,53.5,80579.3,0.0,1.0,0.0,0.0]
[1778376430143,53.5,80579.23,0.0,1.0,0.0,0.0]
[1778376436185,53.5,80579.85,0.0,1.0,0.0,0.0]
[1778376441220,53.5,80579.8,0.0,1.0,0.0,0.0]
[1778376447262,53.5,80579.77,0.0,1.0,0.0,0.0]
[1778376452299,53.5,80580.07,0.0,1.0,0.0,0.0]
[1778376455318,53.5,80581.89,0.0,1.0,0.0,0.0]
[1778376456325,53.5,80584.73,0.0,1.0,0.0,0.0]
[1778376458339,53.5,80586.42,0.0,1.0,0.0,0.0]
[1778376463374,53.5,80587.59,0.0,1.0,0.0,0.0]
[1778376466395,53.5,80584.18,0.0,1.0,0.0,0.0]
[1778376471430,53.5,80583.17,0.0,1.0,0.0,0.0]
[1778376477472,53.5,80583.11,0.0,1.0,0.0,0.0]
[1778376481503,53.5,80581.57,0.0,1.0,0.0,0.0]
[1778376484524,53.5,80579.99,0.0,1.0,0.0,0.0]
[1778376488552,53.5,80578.83,0.0,1.0,0.0,0.0]
[1778376493587,53.5,80577.91,0.0,1.0,0.0,0.0]
[1778376498622,53.5,80577.98,0.0,1.0,0.0,0.0]
[1778376500636,53.5,80576.78,0.0,1.0,0.0,0.0]
[1778376501643,53.5,80575.58,0.0,1.0,0.0,0.0]
[1778376503657,53.5,80577.02,0.0,1.0,0.0,0.0]
[1778376508692,53.5,80575.04,0.0,1.0,0.0,0.0]
[1778376511713,53.5,80574.99,0.0,1.0,0.0,0.0]
[1778376517755,53.5,80574.88,0.0,1.0,0.0,0.0]
[1778376529839,53.5,80574.8,0.0,1.0,0.0,0.0]
[1778376531853,53.5,80577.19,0.0,1.0,0.0,0.0]
[1778376534874,53.5,80579.27,0.0,1.0,0.0,0.0]
[1778376539909,53.5,80579.32,0.0,1.0,0.0,0.0]
[1778376545951,53.5,80579.31,0.0,1.0,0.0,0.0]
[1778376546958,53.5,80587.79,0.0,1.0,0.0,0.0]
[1778376548972,53.5,80588.47,0.0,1.0,0.0,0.0]
[1778376549979,53.5,80590.57,0.0,1.0,0.0,0.0]
[1778376555014,53.5,80590.1,0.0,1.0,0.0,0.0]
[1778376560049,53.5,80590.39,0.0,1.0,0.0,0.0]
[1778376565084,53.5,80590.57,0.0,1.0,0.0,0.0]
[1778376572133,53.5,80592.31,0.0,1.0,0.0,0.0]
[1778376578175,53.5,80592.17,0.0,1.0,0.0,0.0]
[1778376580189,53.5,80590.44,0.0,1.0,0.0,0.0]
[1778376585225,53.5,80589.46,0.0,1.0,0.0,0.0]
[1778376591266,53.5,80588.31,0.0,1.0,0.0,0.0]
[1778376598315,53.5,80587.93,0.0,1.0,0.0,0.0]
[1778376603350,53.5,80588.53,0.0,1.0,0.0,0.0]
[1778376609393,53.5,80588.96,0.0,1.0,0.0,0.0]
[1778376611407,53.5,80592.53,0.0,1.0,0.0,0.0]
[1778376612414,53.5,80602.92,0.0,1.0,0.0,0.0]
[1778376613349,53.5,80602.92,0.0,1.0,0.0,0.0]
[1778376613561,53.5,80602.92,0.0,1.0,0.0,0.0]
[1778376613629,53.5,80612.65,0.0,1.0,0.0,0.0]
[1778376616442,53.5,80617.94,0.0,1.0,0.0,0.0]
[1778376618456,53.5,80619.52,0.0,1.0,0.0,0.0]
[1778376620252,53.5,80619.52,0.0,1.0,0.0,0.0]
[1778376620310,53.5,80619.52,0.0,1.0,0.0,0.0]
[1778376620496,53.5,80619.52,0.0,1.0,0.0,0.0]
[1778376624568,53.5,80619.16,0.0,1.0,0.0,0.0]
[1778376628171,53.5,80618.48,0.0,1.0,0.0,0.0]
[1778376628314,53.5,80617.88,0.0,1.0,0.0,0.0]
[1778376628527,53.5,80617.91,0.0,1.0,0.0,0.0]
[1778376631548,53.5,80615.47,0.0,1.0,0.0,0.0]
[1778376636583,53.5,80615.48,0.0,1.0,0.0,0.0]
[1778376639848,53.5,80614.95,0.0,1.0,0.0,0.0]
[1778376647660,53.5,80616.64,0.0,1.0,0.0,0.0]
[1778376649674,53.5,80618.33,0.0,1.0,0.0,0.0]
[1778376650681,53.5,80620.4,0.0,1.0,0.0,0.0]
[1778376653949,53.5,80620.32,0.0,1.0,0.0,0.0]
[1778376654062,53.5,80620.32,0.0,1.0,0.0,0.0]
[1778376654078,53.5,80622.43,0.0,1.0,0.0,0.0]
[1778376659749,53.5,80622.61,0.0,1.0,0.0,0.0]
[1778376665792,53.5,80622.75,0.0,1.0,0.0,0.0]
[1778376670827,53.5,80623.46,0.0,1.0,0.0,0.0]
[1778376673848,53.5,80624.91,0.0,1.0,0.0,0.0]
[1778376679890,53.5,80624.65,0.0,1.0,0.0,0.0]
[1778376682911,53.5,80626.06,0.0,1.0,0.0,0.0]
[1778376683918,53.5,80629.37,0.0,1.0,0.0,0.0]
[1778376688953,53.5,80630.46,0.0,1.0,0.0,0.0]
[1778376691974,53.5,80630.35,0.0,1.0,0.0,0.0]
[1778376702044,53.5,80630.35,0.0,1.0,0.0,0.0]
[1778376708086,53.5,80630.75,0.0,1.0,0.0,0.0]
[1778376713121,53.5,80630.9,0.0,1.0,0.0,0.0]
[1778376718156,53.5,80631.14,0.0,1.0,0.0,0.0]
[1778376726212,53.5,80630.64,0.0,1.0,0.0,0.0]
[1778376728226,53.5,80628.6,0.0,1.0,0.0,0.0]
[1778376733261,53.5,80627.75,0.0,1.0,0.0,0.0]
[1778376737289,53.5,80622.59,0.0,1.0,0.0,0.0]
[1778376738296,53.5,80621.41,0.0,1.0,0.0,0.0]
[1778376740310,53.5,80620.27,0.0,1.0,0.0,0.0]
[1778376745345,53.5,80620.1,0.0,1.0,0.0,0.0]
[1778376750380,53.5,80620.42,0.0,1.0,0.0,0.0]
[1778376751387,53.5,80619.92,0.0,1.0,0.0,0.0]
[1778376757430,53.5,80620.02,0.0,1.0,0.0,0.0]
[1778376767500,53.5,80618.98,0.0,1.0,0.0,0.0]
[1778376770521,53.5,80615.98,0.0,1.0,0.0,0.0]
[1778376777570,53.5,80615.53,0.0,1.0,0.0,0.0]
[1778376782605,53.5,80614.62,0.0,1.0,0.0,0.0]
[1778376789654,53.5,80615.5,0.0,1.0,0.0,0.0]
[1778376796703,53.5,80615.5,0.0,1.0,0.0,0.0]
[1778376798717,53.5,80614.34,0.0,1.0,0.0,0.0]
[1778376804760,53.5,80613.46,0.0,1.0,0.0,0.0]
[1778376809795,53.5,80614.37,0.0,1.0,0.0,0.0]
[1778376819865,53.5,80613.75,0.0,1.0,0.0,0.0]
[1778376822887,53.5,80608.85,0.0,1.0,0.0,0.0]
[1778376824901,53.5,80607.27,0.0,1.0,0.0,0.0]
[1778376829937,53.5,80607.75,0.0,1.0,0.0,0.0]
[1778376834971,53.5,80607.83,0.0,1.0,0.0,0.0]
[1778376840008,53.5,80607.13,0.0,1.0,0.0,0.0]
[1778376841014,53.5,80609.4,0.0,1.0,0.0,0.0]
[1778376842021,53.5,80617.56,0.0,1.0,0.0,0.0]
[1778376850077,53.5,80616.9,0.0,1.0,0.0,0.0]
[1778376857127,53.5,80617.54,0.0,1.0,0.0,0.0]
[1778376863168,53.5,80617.47,0.0,1.0,0.0,0.0]
[1778376866189,53.5,80616.32,0.0,1.0,0.0,0.0]
[1778376868203,53.5,80613.91,0.0,1.0,0.0,0.0]
[1778376871224,53.5,80610.12,0.0,1.0,0.0,0.0]
[1778376872231,53.5,80599.99,0.0,1.0,0.0,0.0]
[1778376873238,53.5,80598.77,0.0,1.0,0.0,0.0]
[1778376875252,53.5,80592.12,0.0,1.0,0.0,0.0]
[1778376880289,53.5,80592.57,0.0,1.0,0.0,0.0]
[1778376883312,53.5,80593.88,0.0,1.0,0.0,0.0]
[1778376889353,53.5,80592.29,0.0,1.0,0.0,0.0]
[1778376893398,53.5,80592.21,0.0,1.0,0.0,0.0]
[1778376893499,53.5,80589.72,0.0,1.0,0.0,0.0]
[1778376894388,53.5,80588.56,0.0,1.0,0.0,0.0]
[1778376896569,53.5,80588.78,0.0,1.0,0.0,0.0]
[1778376899423,53.5,80587.37,0.0,1.0,0.0,0.0]
[1778376904458,53.5,80587.12,0.0,1.0,0.0,0.0]
[1778376906472,53.5,80589.92,0.0,1.0,0.0,0.0]
[1778376907479,53.5,80594.1,0.0,1.0,0.0,0.0]
[1778376909928,53.5,80594.75,0.0,1.0,0.0,0.0]
[1778376910068,53.5,80594.75,0.0,1.0,0.0,0.0]
[1778376910500,53.5,80594.67,0.0,1.0,0.0,0.0]
[1778376910787,53.5,80594.67,0.0,1.0,0.0,0.0]
[1778376910815,53.5,80594.67,0.0,1.0,0.0,0.0]
[1778376916542,53.5,80595.03,0.0,1.0,0.0,0.0]
[1778376921577,53.5,80594.86,0.0,1.0,0.0,0.0]
[1778376931647,53.5,80594.36,0.0,1.0,0.0,0.0]
[1778376936720,53.5,80593.48,0.0,1.0,0.0,0.0]
[1778376936812,53.5,80593.48,0.0,1.0,0.0,0.0]
[1778376937337,53.5,80593.48,0.0,1.0,0.0,0.0]
[1778376937560,53.5,80593.48,0.0,1.0,0.0,0.0]
[1778376937409,53.5,80593.36,0.0,1.0,0.0,0.0]
[1778376943731,53.5,80593.27,0.0,1.0,0.0,0.0]
[1778376951787,53.5,80593.41,0.0,1.0,0.0,0.0]
[1778376952846,53.5,80593.41,0.0,1.0,0.0,0.0]
[1778376953068,53.5,80593.41,0.0,1.0,0.0,0.0]
[1778376953071,53.5,80593.34,0.0,1.0,0.0,0.0]
[1778376953914,53.5,80593.34,0.0,1.0,0.0,0.0]
[1778376954058,53.5,80593.34,0.0,1.0,0.0,0.0]
[1778376959843,53.5,80592.55,0.0,1.0,0.0,0.0]
[1778376964882,53.5,80593.23,0.0,1.0,0.0,0.0]
[1778376968910,53.5,80591.07,0.0,1.0,0.0,0.0]
[1778376970648,53.5,80590.66,0.0,1.0,0.0,0.0]
[1778376970813,53.5,80590.66,0.0,1.0,0.0,0.0]
[1778376971274,53.5,80590.66,0.0,1.0,0.0,0.0]
[1778376971310,53.5,80590.66,0.0,1.0,0.0,0.0]
[1778376971375,53.5,80590.56,0.0,1.0,0.0,0.0]
[1778376976968,53.5,80586.92,0.0,1.0,0.0,0.0]
[1778376977975,53.5,80580.61,0.0,1.0,0.0,0.0]
[1778376978986,53.5,80579.02,0.0,1.0,0.0,0.0]
[1778376979993,53.5,80573.05,0.0,1.0,0.0,0.0]
[1778376981243,53.5,80573.05,0.0,1.0,0.0,0.0]
[1778376981315,53.5,80573.05,0.0,1.0,0.0,0.0]
[1778376981344,53.5,80574.32,0.0,1.0,0.0,0.0]
[1778376981966,53.5,80574.32,0.0,1.0,0.0,0.0]
[1778376982063,53.5,80574.32,0.0,1.0,0.0,0.0]
[1778376984021,53.5,80571.66,0.0,1.0,0.0,0.0]
[1778376987042,53.5,80570.22,0.0,1.0,0.0,0.0]
[1778376989103,53.5,80570.15,0.0,1.0,0.0,0.0]
[1778376989311,53.5,80570.15,0.0,1.0,0.0,0.0]
[1778376989370,53.5,80570.15,0.0,1.0,0.0,0.0]
[1778376989862,53.5,80570.15,0.0,1.0,0.0,0.0]
[1778376990070,53.5,80570.15,0.0,1.0,0.0,0.0]
[1778376991070,53.5,80570.18,0.0,1.0,0.0,0.0]
[1778376996105,53.5,80570.4,0.0,1.0,0.0,0.0]
[1778376999126,53.5,80566.15,0.0,1.0,0.0,0.0]
[1778377000133,53.5,80564.88,0.0,1.0,0.0,0.0]
[1778377001140,53.5,80563.17,0.0,1.0,0.0,0.0]
[1778377002147,53.5,80561.03,0.0,1.0,0.0,0.0]
[1778377003210,53.5,80561.03,0.0,1.0,0.0,0.0]
[1778377003314,53.5,80561.03,0.0,1.0,0.0,0.0]
[1778377003415,53.5,80560.95,0.0,1.0,0.0,0.0]
[1778377003903,53.5,80560.95,0.0,1.0,0.0,0.0]
[1778377004069,53.5,80560.95,0.0,1.0,0.0,0.0]
[1778377010204,53.5,80560.52,0.0,1.0,0.0,0.0]
[1778377016246,53.5,80561.51,0.0,1.0,0.0,0.0]
[1778377017253,53.5,80567.17,0.0,1.0,0.0,0.0]
[1778377018260,53.5,80568.71,0.0,1.0,0.0,0.0]
[1778377019750,53.5,80568.92,0.0,1.0,0.0,0.0]
[1778377019811,53.5,80568.92,0.0,1.0,0.0,0.0]
[1778377020274,53.5,80569.15,0.0,1.0,0.0,0.0]
[1778377021312,53.5,80569.15,0.0,1.0,0.0,0.0]
[1778377021562,53.5,80569.15,0.0,1.0,0.0,0.0]
[1778377021661,53.5,80570.89,0.0,1.0,0.0,0.0]
[1778377025309,53.5,80572.03,0.0,1.0,0.0,0.0]
[1778377027323,53.5,80573.62,0.0,1.0,0.0,0.0]
[1778377029337,53.5,80575.2,0.0,1.0,0.0,0.0]
[1778377029880,53.5,80575.2,0.0,1.0,0.0,0.0]
[1778377030070,53.5,80575.2,0.0,1.0,0.0,0.0]
[1778377030542,53.5,80575.2,0.0,1.0,0.0,0.0]
[1778377030562,53.5,80575.2,0.0,1.0,0.0,0.0]
[1778377030643,53.5,80575.0,0.0,1.0,0.0,0.0]
[1778377038400,53.5,80575.04,0.0,1.0,0.0,0.0]
[1778377043435,53.5,80573.87,0.0,1.0,0.0,0.0]
[1778377044879,53.5,80573.84,0.0,1.0,0.0,0.0]
[1778377045064,53.5,80573.84,0.0,1.0,0.0,0.0]
[1778377045449,53.5,80573.87,0.0,1.0,0.0,0.0]
[1778377045698,53.5,80573.87,0.0,1.0,0.0,0.0]
[1778377045811,53.5,80573.87,0.0,1.0,0.0,0.0]
[1778377052498,53.5,80573.73,0.0,1.0,0.0,0.0]
[1778377053505,53.5,80581.23,0.0,1.0,0.0,0.0]
[1778377054512,53.5,80583.91,0.0,1.0,0.0,0.0]
[1778377056239,53.5,80583.91,0.0,1.0,0.0,0.0]
[1778377056312,53.5,80583.91,0.0,1.0,0.0,0.0]
[1778377056526,53.5,80583.94,0.0,1.0,0.0,0.0]
[1778377057493,53.5,80583.94,0.0,1.0,0.0,0.0]
[1778377057534,53.5,80601.4,0.0,1.0,0.0,0.0]
[1778377058541,53.5,80604.43,0.0,1.0,0.0,0.0]
[1778377060555,53.5,80600.99,0.0,1.0,0.0,0.0]
[1778377061133,53.5,80600.99,0.0,1.0,0.0,0.0]
[1778377061562,53.5,80598.36,0.0,1.0,0.0,0.0]
[1778377066597,53.5,80597.87,0.0,1.0,0.0,0.0]
[1778377072300,53.5,80597.91,0.0,1.0,0.0,0.0]
[1778377072315,53.5,80597.91,0.0,1.0,0.0,0.0]
[1778377072448,53.5,80597.91,0.0,1.0,0.0,0.0]
[1778377073646,53.5,80592.45,0.0,1.0,0.0,0.0]
[1778377075692,53.5,80592.96,0.0,1.0,0.0,0.0]
[1778377075812,53.5,80592.71,0.0,1.0,0.0,0.0]
[1778377081708,53.5,80591.72,0.0,1.0,0.0,0.0]
[1778377085837,53.5,80591.63,0.0,1.0,0.0,0.0]
[1778377086074,53.5,80591.63,0.0,1.0,0.0,0.0]
[1778377086143,53.5,80592.03,0.0,1.0,0.0,0.0]
[1778377086853,53.5,80592.03,0.0,1.0,0.0,0.0]
[1778377087062,53.5,80592.03,0.0,1.0,0.0,0.0]
[1778377087113,53.5,80593.38,0.0,1.0,0.0,0.0]
[1778377093788,53.5,80593.73,0.0,1.0,0.0,0.0]
[1778377099830,53.5,80592.84,0.0,1.0,0.0,0.0]
[1778377101610,53.5,80592.84,0.0,1.0,0.0,0.0]
[1778377101685,53.5,80592.18,0.0,1.0,0.0,0.0]
[1778377101811,53.5,80592.18,0.0,1.0,0.0,0.0]
[1778377102637,53.5,80592.18,0.0,1.0,0.0,0.0]
[1778377102659,53.5,80592.22,0.0,1.0,0.0,0.0]
[1778377102812,53.5,80592.22,0.0,1.0,0.0,0.0]
[1778377103864,53.5,80587.01,0.0,1.0,0.0,0.0]
[1778377104872,53.5,80582.03,0.0,1.0,0.0,0.0]
[1778377106398,53.5,80582.03,0.0,1.0,0.0,0.0]
[1778377106563,53.5,80582.03,0.0,1.0,0.0,0.0]
[1778377106630,53.5,80581.58,0.0,1.0,0.0,0.0]
[1778377109907,53.5,80579.08,0.0,1.0,0.0,0.0]
[1778377111029,53.5,80579.08,0.0,1.0,0.0,0.0]
[1778377111061,53.5,80579.08,0.0,1.0,0.0,0.0]
[1778377111126,53.5,80579.12,0.0,1.0,0.0,0.0]
[1778377116956,53.5,80579.23,0.0,1.0,0.0,0.0]
[1778377120851,53.5,80579.6,0.0,1.0,0.0,0.0]
[1778377121066,53.5,80579.6,0.0,1.0,0.0,0.0]
[1778377130048,53.5,80580.91,0.0,1.0,0.0,0.0]
[1778377131816,53.5,80580.5,0.0,1.0,0.0,0.0]
[1778377132061,53.5,80580.5,0.0,1.0,0.0,0.0]
[1778377132149,53.5,80580.5,0.0,1.0,0.0,0.0]
[1778377132930,53.5,80580.5,0.0,1.0,0.0,0.0]
[1778377133063,53.5,80580.5,0.0,1.0,0.0,0.0]
[1778377134076,53.5,80577.8,0.0,1.0,0.0,0.0]
[1778377139440,53.5,80577.48,0.0,1.0,0.0,0.0]
[1778377139560,53.5,80577.48,0.0,1.0,0.0,0.0]
[1778377139618,53.5,80578.06,0.0,1.0,0.0,0.0]
[1778377140079,53.5,80578.06,0.0,1.0,0.0,0.0]
[1778377140316,53.5,80578.06,0.0,1.0,0.0,0.0]
[1778377147175,53.5,80578.09,0.0,1.0,0.0,0.0]
[1778377153229,53.5,80577.99,0.0,1.0,0.0,0.0]
[1778377157257,53.5,80576.43,0.0,1.0,0.0,0.0]
[1778377158264,53.5,80574.46,0.0,1.0,0.0,0.0]
[1778377158872,53.5,80574.46,0.0,1.0,0.0,0.0]
[1778377159059,53.5,80574.46,0.0,1.0,0.0,0.0]
[1778377159159,53.5,80574.46,0.0,1.0,0.0,0.0]
[1778377160072,53.5,80574.46,0.0,1.0,0.0,0.0]
[1778377160314,53.5,80574.46,0.0,1.0,0.0,0.0]
[1778377162292,53.5,80572.73,0.0,1.0,0.0,0.0]
[1778377167327,53.5,80571.84,0.0,1.0,0.0,0.0]
[1778377169341,53.5,80570.39,0.0,1.0,0.0,0.0]
[1778377170485,53.5,80570.39,0.0,1.0,0.0,0.0]
[1778377170566,53.5,80570.39,0.0,1.0,0.0,0.0]
[1778377170635,53.5,80570.32,0.0,1.0,0.0,0.0]
[1778377171561,53.5,80570.32,0.0,1.0,0.0,0.0]
[1778377171814,53.5,80570.32,0.0,1.0,0.0,0.0]
[1778377171654,53.5,80570.32,0.0,1.0,0.0,0.0]
[1778377178404,53.5,80570.38,0.0,1.0,0.0,0.0]
[1778377179411,53.5,80571.83,0.0,1.0,0.0,0.0]
[1778377180763,53.5,80571.83,0.0,1.0,0.0,0.0]
[1778377180824,53.5,80571.83,0.0,1.0,0.0,0.0]
[1778377180779,53.5,80571.83,0.0,1.0,0.0,0.0]
[1778377181425,53.5,80572.98,0.0,1.0,0.0,0.0]
[1778377182256,53.5,80572.98,0.0,1.0,0.0,0.0]
[1778377182312,53.5,80572.98,0.0,1.0,0.0,0.0]
[1778377189481,53.5,80572.04,0.0,1.0,0.0,0.0]
[1778377190722,53.5,80572.04,0.0,1.0,0.0,0.0]
[1778377190813,53.5,80572.04,0.0,1.0,0.0,0.0]
[1778377190822,53.5,80572.04,0.0,1.0,0.0,0.0]
[1778377192102,53.5,80572.0,0.0,1.0,0.0,0.0]
[1778377192311,53.5,80572.0,0.0,1.0,0.0,0.0]
[1778377199551,53.5,80572.88,0.0,1.0,0.0,0.0]
[1778377200600,53.5,80572.88,0.0,1.0,0.0,0.0]
[1778377200811,53.5,80572.88,0.0,1.0,0.0,0.0]
[1778377200838,53.5,80572.85,0.0,1.0,0.0,0.0]
[1778377202255,53.5,80572.78,0.0,1.0,0.0,0.0]
[1778377202317,53.5,80572.78,0.0,1.0,0.0,0.0]
[1778377207607,53.5,80574.03,0.0,1.0,0.0,0.0]
[1778377208860,53.5,80574.03,0.0,1.0,0.0,0.0]
[1778377208614,53.5,80576.48,0.0,1.0,0.0,0.0]
[1778377209066,53.5,80576.48,0.0,1.0,0.0,0.0]
[1778377209621,53.5,80575.75,0.0,1.0,0.0,0.0]
[1778377210484,53.5,80575.75,0.0,1.0,0.0,0.0]
[1778377210560,53.5,80575.75,0.0,1.0,0.0,0.0]
[1778377215663,53.5,80575.94,0.0,1.0,0.0,0.0]
[1778377220287,53.5,80576.61,0.0,1.0,0.0,0.0]
[1778377220310,53.5,80576.61,0.0,1.0,0.0,0.0]
[1778377220698,53.5,80576.32,0.0,1.0,0.0,0.0]
[1778377221944,53.5,80576.28,0.0,1.0,0.0,0.0]
[1778377222068,53.5,80576.28,0.0,1.0,0.0,0.0]
[1778377227747,53.5,80576.25,0.0,1.0,0.0,0.0]
[1778377230656,53.5,80575.64,0.0,1.0,0.0,0.0]
[1778377230809,53.5,80575.64,0.0,1.0,0.0,0.0]
[1778377230833,53.5,80575.64,0.0,1.0,0.0,0.0]
[1778377232486,53.5,80575.64,0.0,1.0,0.0,0.0]
[1778377232562,53.5,80575.64,0.0,1.0,0.0,0.0]
[1778377232588,53.5,80575.64,0.0,1.0,0.0,0.0]
[1778377239831,53.5,80576.28,0.0,1.0,0.0,0.0]
[1778377240099,53.5,80576.28,0.0,1.0,0.0,0.0]
[1778377240309,53.5,80576.28,0.0,1.0,0.0,0.0]
[1778377240410,53.5,80576.28,0.0,1.0,0.0,0.0]
[1778377241758,53.5,80576.28,0.0,1.0,0.0,0.0]
[1778377241817,53.5,80576.28,0.0,1.0,0.0,0.0]
[1778377246882,53.5,80576.11,0.0,1.0,0.0,0.0]
[1778377249527,53.5,80575.89,0.0,1.0,0.0,0.0]
[1778377249563,53.5,80575.89,0.0,1.0,0.0,0.0]
[1778377249826,53.5,80575.89,0.0,1.0,0.0,0.0]
[1778377249903,53.5,80575.04,0.0,1.0,0.0,0.0]
[1778377250060,53.5,80575.04,0.0,1.0,0.0,0.0]
[1778377250910,53.5,80575.15,0.0,1.0,0.0,0.0]
[1778377253931,53.5,80576.76,0.0,1.0,0.0,0.0]
[1778377254939,53.5,80581.3,0.0,1.0,0.0,0.0]
[1778377257502,53.5,80581.83,0.0,1.0,0.0,0.0]
[1778377257569,53.5,80581.83,0.0,1.0,0.0,0.0]
[1778377257603,53.5,80586.25,0.0,1.0,0.0,0.0]
[1778377261988,53.5,80586.92,0.0,1.0,0.0,0.0]
[1778377264642,53.5,80586.92,0.0,1.0,0.0,0.0]
[1778377264811,53.5,80586.92,0.0,1.0,0.0,0.0]
[1778377264844,53.5,80589.05,0.0,1.0,0.0,0.0]
[1778377266016,53.5,80590.05,0.0,1.0,0.0,0.0]
[1778377267991,53.5,80589.55,0.0,1.0,0.0,0.0]
[1778377268060,53.5,80589.55,0.0,1.0,0.0,0.0]
[1778377268092,53.5,80590.66,0.0,1.0,0.0,0.0]
[1778377273743,53.5,80590.23,0.0,1.0,0.0,0.0]
[1778377273809,53.5,80590.23,0.0,1.0,0.0,0.0]
[1778377273889,53.5,80590.3,0.0,1.0,0.0,0.0]
[1778377275265,53.5,80589.91,0.0,1.0,0.0,0.0]
[1778377275320,53.5,80589.91,0.0,1.0,0.0,0.0]
[1778377275416,53.5,80590.55,0.0,1.0,0.0,0.0]
[1778377281125,53.5,80590.68,0.0,1.0,0.0,0.0]
[1778377283141,53.5,80592.68,0.0,1.0,0.0,0.0]
[1778377284685,53.5,80592.68,0.0,1.0,0.0,0.0]
[1778377284813,53.5,80592.68,0.0,1.0,0.0,0.0]
[1778377284890,53.5,80593.39,0.0,1.0,0.0,0.0]
[1778377287308,53.5,80593.07,0.0,1.0,0.0,0.0]
[1778377287409,53.5,80593.02,0.0,1.0,0.0,0.0]
[1778377292204,53.5,80592.98,0.0,1.0,0.0,0.0]
[1778377297239,53.5,80597.31,0.0,1.0,0.0,0.0]
[1778377298246,53.5,80603.22,0.0,1.0,0.0,0.0]
[1778377300299,53.5,80603.64,0.0,1.0,0.0,0.0]
[1778377300312,53.5,80603.64,0.0,1.0,0.0,0.0]
[1778377308317,53.5,80604.03,0.0,1.0,0.0,0.0]
[1778377310490,53.5,80604.03,0.0,1.0,0.0,0.0]
[1778377310566,53.5,80604.03,0.0,1.0,0.0,0.0]
[1778377312346,53.5,80605.4,0.0,1.0,0.0,0.0]
[1778377313897,53.5,80605.4,0.0,1.0,0.0,0.0]
[1778377314070,53.5,80606.07,0.0,1.0,0.0,0.0]
[1778377314360,53.5,80606.04,0.0,1.0,0.0,0.0]
[1778377315367,53.5,80607.65,0.0,1.0,0.0,0.0]
[1778377316276,53.5,80607.65,0.0,1.0,0.0,0.0]
[1778377316311,53.5,80607.65,0.0,1.0,0.0,0.0]
[1778377323424,53.5,80607.75,0.0,1.0,0.0,0.0]
[1778377326071,53.5,80607.75,0.0,1.0,0.0,0.0]
[1778377326310,53.5,80607.75,0.0,1.0,0.0,0.0]
[1778377327204,53.5,80607.71,0.0,1.0,0.0,0.0]
[1778377327313,53.5,80607.71,0.0,1.0,0.0,0.0]
[1778377327411,53.5,80607.71,0.0,1.0,0.0,0.0]
[1778377332487,53.5,80607.33,0.0,1.0,0.0,0.0]
[1778377338529,53.5,80605.87,0.0,1.0,0.0,0.0]
[1778377339799,53.5,80605.87,0.0,1.0,0.0,0.0]
[1778377339813,53.5,80605.87,0.0,1.0,0.0,0.0]
[1778377345636,53.5,80605.49,0.0,1.0,0.0,0.0]
[1778377350671,53.5,80605.49,0.0,1.0,0.0,0.0]
[1778377352685,53.5,80605.71,0.0,1.0,0.0,0.0]
[1778377353692,53.5,80607.26,0.0,1.0,0.0,0.0]
[1778377358731,53.5,80607.72,0.0,1.0,0.0,0.0]
[1778377360456,53.5,80607.71,0.0,1.0,0.0,0.0]
[1778377360560,53.5,80607.71,0.0,1.0,0.0,0.0]
[1778377361941,53.5,80607.72,0.0,1.0,0.0,0.0]
[1778377362067,53.5,80607.72,0.0,1.0,0.0,0.0]
[1778377362152,53.5,80607.72,0.0,1.0,0.0,0.0]
[1778377368920,53.5,80607.87,0.0,1.0,0.0,0.0]
[1778377369061,53.5,80608.16,0.0,1.0,0.0,0.0]
[1778377370815,53.5,80610.98,0.0,1.0,0.0,0.0]
[1778377371822,53.5,80614.52,0.0,1.0,0.0,0.0]
[1778377373500,53.5,80614.55,0.0,1.0,0.0,0.0]
[1778377373566,53.5,80614.55,0.0,1.0,0.0,0.0]
[1778377373836,53.5,80613.77,0.0,1.0,0.0,0.0]
[1778377379878,53.5,80613.87,0.0,1.0,0.0,0.0]
[1778377386927,53.5,80613.34,0.0,1.0,0.0,0.0]
[1778377391962,53.5,80613.45,0.0,1.0,0.0,0.0]
[1778377392610,53.5,80613.45,0.0,1.0,0.0,0.0]
[1778377392813,53.5,80613.45,0.0,1.0,0.0,0.0]
[1778377398004,53.5,80613.45,0.0,1.0,0.0,0.0]
[1778377403039,53.5,80614.55,0.0,1.0,0.0,0.0]
[1778377408074,53.5,80614.69,0.0,1.0,0.0,0.0]
[1778377411095,53.5,80615.12,0.0,1.0,0.0,0.0]
[1778377412108,53.5,80615.12,0.0,1.0,0.0,0.0]
[1778377412311,53.5,80615.12,0.0,1.0,0.0,0.0]
[1778377413614,53.5,80614.87,0.0,1.0,0.0,0.0]
[1778377413811,53.5,80614.87,0.0,1.0,0.0,0.0]
[1778377413829,53.5,80614.87,0.0,1.0,0.0,0.0]
[1778377419151,53.5,80614.18,0.0,1.0,0.0,0.0]
[1778377424186,53.5,80614.07,0.0,1.0,0.0,0.0]
[1778377427103,53.5,80613.6,0.0,1.0,0.0,0.0]
[1778377427314,53.5,80613.6,0.0,1.0,0.0,0.0]
[1778377433249,53.5,80613.59,0.0,1.0,0.0,0.0]
[1778377438284,53.5,80613.4,0.0,1.0,0.0,0.0]
[1778377448354,53.5,80613.4,0.0,1.0,0.0,0.0]
[1778377449618,53.5,80613.4,0.0,1.0,0.0,0.0]
[1778377449811,53.5,80613.4,0.0,1.0,0.0,0.0]
[1778377451202,53.5,80613.4,0.0,1.0,0.0,0.0]
[1778377451313,53.5,80613.4,0.0,1.0,0.0,0.0]
[1778377451413,53.5,80613.33,0.0,1.0,0.0,0.0]
[1778377466480,53.5,80613.54,0.0,1.0,0.0,0.0]
[1778377472317,53.5,80613.54,0.0,1.0,0.0,0.0]
[1778377472569,53.5,80613.54,0.0,1.0,0.0,0.0]
[1778377472601,53.5,80613.54,0.0,1.0,0.0,0.0]
[1778377480578,53.5,80613.51,0.0,1.0,0.0,0.0]
[1778377485613,53.5,80613.09,0.0,1.0,0.0,0.0]
[1778377490648,53.5,80612.86,0.0,1.0,0.0,0.0]
[1778377491655,53.5,80610.89,0.0,1.0,0.0,0.0]
[1778377492942,53.5,80610.89,0.0,1.0,0.0,0.0]
[1778377493060,53.5,80610.89,0.0,1.0,0.0,0.0]
[1778377494619,53.5,80611.07,0.0,1.0,0.0,0.0]
[1778377494812,53.5,80611.07,0.0,1.0,0.0,0.0]
[1778377494864,53.5,80610.96,0.0,1.0,0.0,0.0]
[1778377500548,53.5,80611.25,0.0,1.0,0.0,0.0]
[1778377500562,53.5,80611.25,0.0,1.0,0.0,0.0]
[1778377501725,53.5,80608.79,0.0,1.0,0.0,0.0]
[1778377504830,53.5,80609.01,0.0,1.0,0.0,0.0]
[1778377505061,53.5,80609.01,0.0,1.0,0.0,0.0]
[1778377505159,53.5,80607.78,0.0,1.0,0.0,0.0]
[1778377505517,53.5,80607.78,0.0,1.0,0.0,0.0]
[1778377505568,53.5,80607.78,0.0,1.0,0.0,0.0]
[1778377505756,53.5,80607.77,0.0,1.0,0.0,0.0]
[1778377510791,53.5,80607.73,0.0,1.0,0.0,0.0]
[1778377514819,53.5,80606.34,0.0,1.0,0.0,0.0]
[1778377519854,53.5,80609.45,0.0,1.0,0.0,0.0]
[1778377520631,53.5,80609.45,0.0,1.0,0.0,0.0]
[1778377520815,53.5,80609.45,0.0,1.0,0.0,0.0]
[1778377528917,53.5,80608.98,0.0,1.0,0.0,0.0]
[1778377533952,53.5,80609.02,0.0,1.0,0.0,0.0]
[1778377545029,53.5,80608.98,0.0,1.0,0.0,0.0]
[1778377552078,53.5,80608.98,0.0,1.0,0.0,0.0]
[1778377557608,53.5,80608.91,0.0,1.0,0.0,0.0]
[1778377557810,53.5,80608.91,0.0,1.0,0.0,0.0]
[1778377559573,53.5,80608.91,0.0,1.0,0.0,0.0]
[1778377559813,53.5,80608.91,0.0,1.0,0.0,0.0]
[1778377559818,53.5,80608.91,0.0,1.0,0.0,0.0]
[1778377565170,53.5,80609.23,0.0,1.0,0.0,0.0]
[1778377570206,53.5,80609.34,0.0,1.0,0.0,0.0]
[1778377575242,53.5,80609.41,0.0,1.0,0.0,0.0]
[1778377580882,53.5,80609.41,0.0,1.0,0.0,0.0]
[1778377581062,53.5,80609.41,0.0,1.0,0.0,0.0]
[1778377586319,53.5,80609.38,0.0,1.0,0.0,0.0]
[1778377591355,53.5,80610.97,0.0,1.0,0.0,0.0]
[1778377598403,53.5,80611.01,0.0,1.0,0.0,0.0]
[1778377603089,53.5,80611.04,0.0,1.0,0.0,0.0]
[1778377603310,53.5,80611.01,0.0,1.0,0.0,0.0]
[1778377605174,53.5,80611.01,0.0,1.0,0.0,0.0]
[1778377605275,53.5,80611.01,0.0,1.0,0.0,0.0]
[1778377605315,53.5,80611.01,0.0,1.0,0.0,0.0]
[1778377612501,53.5,80610.99,0.0,1.0,0.0,0.0]
[1778377615623,53.5,80611.03,0.0,1.0,0.0,0.0]
[1778377615809,53.5,80611.03,0.0,1.0,0.0,0.0]
[1778377615828,53.5,80614.66,0.0,1.0,0.0,0.0]
[1778377616529,53.5,80616.8,0.0,1.0,0.0,0.0]
[1778377622571,53.5,80616.55,0.0,1.0,0.0,0.0]
[1778377627606,53.5,80616.34,0.0,1.0,0.0,0.0]
[1778377629931,53.5,80616.34,0.0,1.0,0.0,0.0]
[1778377630061,53.5,80616.34,0.0,1.0,0.0,0.0]
[1778377630740,53.5,80616.34,0.0,1.0,0.0,0.0]
[1778377630812,53.5,80616.34,0.0,1.0,0.0,0.0]
[1778377630884,53.5,80616.34,0.0,1.0,0.0,0.0]
[1778377638683,53.5,80617.25,0.0,1.0,0.0,0.0]
[1778377643858,53.5,80617.32,0.0,1.0,0.0,0.0]
[1778377644120,53.5,80620.94,0.0,1.0,0.0,0.0]
[1778377645312,53.5,80620.94,0.0,1.0,0.0,0.0]
[1778377644725,53.5,80623.18,0.0,1.0,0.0,0.0]
[1778377649760,53.5,80624.28,0.0,1.0,0.0,0.0]
[1778377650561,53.5,80624.28,0.0,1.0,0.0,0.0]
[1778377650816,53.5,80624.28,0.0,1.0,0.0,0.0]
[1778377650914,53.5,80625.88,0.0,1.0,0.0,0.0]
[1778377651774,53.5,80625.9,0.0,1.0,0.0,0.0]
[1778377656359,53.5,80625.89,0.0,1.0,0.0,0.0]
[1778377656559,53.5,80625.89,0.0,1.0,0.0,0.0]
[1778377658823,53.5,80624.77,0.0,1.0,0.0,0.0]
[1778377670907,53.5,80624.84,0.0,1.0,0.0,0.0]
[1778377677956,53.5,80624.81,0.0,1.0,0.0,0.0]
[1778377688026,53.5,80624.81,0.0,1.0,0.0,0.0]
[1778377693061,53.5,80624.76,0.0,1.0,0.0,0.0]
[1778377698096,53.5,80624.63,0.0,1.0,0.0,0.0]
[1778377700111,53.5,80619.92,0.0,1.0,0.0,0.0]
[1778377701118,53.5,80618.26,0.0,1.0,0.0,0.0]
[1778377702640,53.5,80617.84,0.0,1.0,0.0,0.0]
[1778377702814,53.5,80617.84,0.0,1.0,0.0,0.0]
[1778377703132,53.5,80617.88,0.0,1.0,0.0,0.0]
[1778377703769,53.5,80617.88,0.0,1.0,0.0,0.0]
[1778377703812,53.5,80617.88,0.0,1.0,0.0,0.0]
[1778377709174,53.5,80616.71,0.0,1.0,0.0,0.0]
[1778377713203,53.5,80616.77,0.0,1.0,0.0,0.0]
[1778377715257,53.5,80616.77,0.0,1.0,0.0,0.0]
[1778377715316,53.5,80616.77,0.0,1.0,0.0,0.0]
[1778377715320,53.5,80614.72,0.0,1.0,0.0,0.0]
[1778377715553,53.5,80614.72,0.0,1.0,0.0,0.0]
[1778377715567,53.5,80614.72,0.0,1.0,0.0,0.0]
[1778377723273,53.5,80614.8,0.0,1.0,0.0,0.0]
[1778377727271,53.5,80614.9,0.0,1.0,0.0,0.0]
[1778377727315,53.5,80614.9,0.0,1.0,0.0,0.0]
[1778377727372,53.5,80614.8,0.0,1.0,0.0,0.0]
[1778377728100,53.5,80614.8,0.0,1.0,0.0,0.0]
[1778377728313,53.5,80614.8,0.0,1.0,0.0,0.0]
[1778377734350,53.5,80615.71,0.0,1.0,0.0,0.0]
[1778377746434,53.5,80615.78,0.0,1.0,0.0,0.0]
[1778377751470,53.5,80615.58,0.0,1.0,0.0,0.0]
[1778377756505,53.5,80616.13,0.0,1.0,0.0,0.0]
[1778377762547,53.5,80616.21,0.0,1.0,0.0,0.0]
[1778377768229,53.5,80616.46,0.0,1.0,0.0,0.0]
[1778377768311,53.5,80616.46,0.0,1.0,0.0,0.0]
[1778377768326,53.5,80616.46,0.0,1.0,0.0,0.0]
[1778377768985,53.5,80616.46,0.0,1.0,0.0,0.0]
[1778377769062,53.5,80616.46,0.0,1.0,0.0,0.0]
[1778377771613,53.5,80617.48,0.0,1.0,0.0,0.0]
[1778377772620,53.5,80618.6,0.0,1.0,0.0,0.0]
[1778377777655,53.5,80619.14,0.0,1.0,0.0,0.0]
[1778377786718,53.5,80619.19,0.0,1.0,0.0,0.0]
[1778377789433,53.5,80619.11,0.0,1.0,0.0,0.0]
[1778377789563,53.5,80619.11,0.0,1.0,0.0,0.0]
[1778377790218,53.5,80619.11,0.0,1.0,0.0,0.0]
[1778377790312,53.5,80619.11,0.0,1.0,0.0,0.0]
[1778377790319,53.5,80619.11,0.0,1.0,0.0,0.0]
[1778377796789,53.5,80618.79,0.0,1.0,0.0,0.0]
[1778377797796,53.5,80620.05,0.0,1.0,0.0,0.0]
[1778377802826,53.5,80619.98,0.0,1.0,0.0,0.0]
[1778377808874,53.5,80620.16,0.0,1.0,0.0,0.0]
[1778377814363,53.5,80620.18,0.0,1.0,0.0,0.0]
[1778377814411,53.5,80620.18,0.0,1.0,0.0,0.0]
[1778377814560,53.5,80620.18,0.0,1.0,0.0,0.0]
[1778377815383,53.5,80620.18,0.0,1.0,0.0,0.0]
[1778377815565,53.5,80620.18,0.0,1.0,0.0,0.0]
[1778377817937,53.5,80623.37,0.0,1.0,0.0,0.0]
[1778377821417,53.5,80623.97,0.0,1.0,0.0,0.0]
[1778377820958,53.5,80625.81,0.0,1.0,0.0,0.0]
[1778377821564,53.5,80625.81,0.0,1.0,0.0,0.0]
[1778377821902,53.5,80625.81,0.0,1.0,0.0,0.0]
[1778377822062,53.5,80625.81,0.0,1.0,0.0,0.0]
[1778377822162,53.5,80625.81,0.0,1.0,0.0,0.0]
[1778377828008,53.5,80625.92,0.0,1.0,0.0,0.0]
[1778377828875,53.5,80625.92,0.0,1.0,0.0,0.0]
[1778377829063,53.5,80625.92,0.0,1.0,0.0,0.0]
[1778377829385,53.5,80625.92,0.0,1.0,0.0,0.0]
[1778377829462,53.5,80625.92,0.0,1.0,0.0,0.0]
[1778377829566,53.5,80625.92,0.0,1.0,0.0,0.0]
[1778377832035,53.5,80626.71,0.0,1.0,0.0,0.0]
[1778377833042,53.5,80629.5,0.0,1.0,0.0,0.0]
[1778377834049,53.5,80635.89,0.0,1.0,0.0,0.0]
[1778377835291,53.5,80635.89,0.0,1.0,0.0,0.0]
[1778377835314,53.5,80635.89,0.0,1.0,0.0,0.0]
[1778377835392,53.5,80637.35,0.0,1.0,0.0,0.0]
[1778377836183,53.5,80637.35,0.0,1.0,0.0,0.0]
[1778377836311,53.5,80637.35,0.0,1.0,0.0,0.0]
[1778377842105,53.5,80637.13,0.0,1.0,0.0,0.0]
[1778377846545,53.5,80637.13,0.0,1.0,0.0,0.0]
[1778377846562,53.5,80637.13,0.0,1.0,0.0,0.0]
[1778377847403,53.5,80637.13,0.0,1.0,0.0,0.0]
[1778377847501,53.5,80637.06,0.0,1.0,0.0,0.0]
[1778377847563,53.5,80637.06,0.0,1.0,0.0,0.0]
[1778377856203,53.5,80637.44,0.0,1.0,0.0,0.0]
[1778377857787,53.5,80637.11,0.0,1.0,0.0,0.0]
[1778377857810,53.5,80637.11,0.0,1.0,0.0,0.0]
[1778377858307,53.5,80637.11,0.0,1.0,0.0,0.0]
[1778377858404,53.5,80637.1,0.0,1.0,0.0,0.0]
[1778377858562,53.5,80637.1,0.0,1.0,0.0,0.0]
[1778377866275,53.5,80637.56,0.0,1.0,0.0,0.0]
[1778377873561,53.5,80637.56,0.0,1.0,0.0,0.0]
[1778377873813,53.5,80637.56,0.0,1.0,0.0,0.0]
[1778377874303,53.5,80637.56,0.0,1.0,0.0,0.0]
[1778377874401,53.5,80637.56,0.0,1.0,0.0,0.0]
[1778377874565,53.5,80637.56,0.0,1.0,0.0,0.0]
[1778377880374,53.5,80637.9,0.0,1.0,0.0,0.0]
[1778377883243,53.5,80637.69,0.0,1.0,0.0,0.0]
[1778377883311,53.5,80637.69,0.0,1.0,0.0,0.0]
[1778377883344,53.5,80637.69,0.0,1.0,0.0,0.0]
[1778377884312,53.5,80637.69,0.0,1.0,0.0,0.0]
[1778377884562,53.5,80637.69,0.0,1.0,0.0,0.0]
[1778377891539,53.5,80638.05,0.0,1.0,0.0,0.0]
[1778377891564,53.5,80638.05,0.0,1.0,0.0,0.0]
[1778377891638,53.5,80638.05,0.0,1.0,0.0,0.0]
[1778377898428,53.5,80637.88,0.0,1.0,0.0,0.0]
[1778377898560,53.5,80637.88,0.0,1.0,0.0,0.0]
[1778377898529,53.5,80637.88,0.0,1.0,0.0,0.0]
[1778377899508,53.5,80638.29,0.0,1.0,0.0,0.0]
[1778377903536,53.5,80643.59,0.0,1.0,0.0,0.0]
[1778377904258,53.5,80643.59,0.0,1.0,0.0,0.0]
[1778377904313,53.5,80643.59,0.0,1.0,0.0,0.0]
[1778377904543,53.5,80646.57,0.0,1.0,0.0,0.0]
[1778377905310,53.5,80646.57,0.0,1.0,0.0,0.0]
[1778377905550,53.5,80647.74,0.0,1.0,0.0,0.0]
[1778377910585,53.5,80648.08,0.0,1.0,0.0,0.0]
[1778377915620,53.5,80648.28,0.0,1.0,0.0,0.0]
[1778377918641,53.5,80649.43,0.0,1.0,0.0,0.0]
[1778377920595,53.5,80649.43,0.0,1.0,0.0,0.0]
[1778377920811,53.5,80649.46,0.0,1.0,0.0,0.0]
[1778377921479,53.5,80649.46,0.0,1.0,0.0,0.0]
[1778377921568,53.5,80649.46,0.0,1.0,0.0,0.0]
[1778377921576,53.5,80649.35,0.0,1.0,0.0,0.0]
[1778377926697,53.5,80650.44,0.0,1.0,0.0,0.0]
[1778377927704,53.5,80651.39,0.0,1.0,0.0,0.0]
[1778377928712,53.5,80654.61,0.0,1.0,0.0,0.0]
[1778377929719,53.5,80663.71,0.0,1.0,0.0,0.0]
[1778377930905,53.5,80663.71,0.0,1.0,0.0,0.0]
[1778377931061,53.5,80663.71,0.0,1.0,0.0,0.0]
[1778377931162,53.5,80665.61,0.0,1.0,0.0,0.0]
[1778377932275,53.5,80665.61,0.0,1.0,0.0,0.0]
[1778377932314,53.5,80665.61,0.0,1.0,0.0,0.0]
[1778377932740,53.5,80668.47,0.0,1.0,0.0,0.0]
[1778377935761,53.5,80664.67,0.0,1.0,0.0,0.0]
[1778377936872,53.5,80664.67,0.0,1.0,0.0,0.0]
[1778377937062,53.5,80664.67,0.0,1.0,0.0,0.0]
[1778377937161,53.5,80664.88,0.0,1.0,0.0,0.0]
[1778377937843,53.5,80664.88,0.0,1.0,0.0,0.0]
[1778377938064,53.5,80664.88,0.0,1.0,0.0,0.0]
[1778377939789,53.5,80666.24,0.0,1.0,0.0,0.0]
[1778377940796,53.5,80667.16,0.0,1.0,0.0,0.0]
[1778377946033,53.5,80667.72,0.0,1.0,0.0,0.0]
[1778377946063,53.5,80667.72,0.0,1.0,0.0,0.0]
[1778377946105,53.5,80668.22,0.0,1.0,0.0,0.0]
[1778377946788,53.5,80668.22,0.0,1.0,0.0,0.0]
[1778377946814,53.5,80668.22,0.0,1.0,0.0,0.0]
[1778377947845,53.5,80669.67,0.0,1.0,0.0,0.0]
[1778377949859,53.5,80667.69,0.0,1.0,0.0,0.0]
[1778377950741,53.5,80667.69,0.0,1.0,0.0,0.0]
[1778377950812,53.5,80667.69,0.0,1.0,0.0,0.0]
[1778377951330,53.5,80667.69,0.0,1.0,0.0,0.0]
[1778377951563,53.5,80667.69,0.0,1.0,0.0,0.0]
[1778377951339,53.5,80664.98,0.0,1.0,0.0,0.0]
[1778377951873,53.5,80658.72,0.0,1.0,0.0,0.0]
[1778377952883,53.5,80653.74,0.0,1.0,0.0,0.0]
[1778377954053,53.5,80653.74,0.0,1.0,0.0,0.0]
[1778377954309,53.5,80653.74,0.0,1.0,0.0,0.0]
[1778377954410,53.5,80652.81,0.0,1.0,0.0,0.0]
[1778377955048,53.5,80652.81,0.0,1.0,0.0,0.0]
[1778377955066,53.5,80652.81,0.0,1.0,0.0,0.0]
[1778377960939,53.5,80652.31,0.0,1.0,0.0,0.0]
[1778377962894,53.5,80652.31,0.0,1.0,0.0,0.0]
[1778377963064,53.5,80652.31,0.0,1.0,0.0,0.0]
[1778377963165,53.5,80652.31,0.0,1.0,0.0,0.0]
[1778377964114,53.5,80652.31,0.0,1.0,0.0,0.0]
[1778377964311,53.5,80652.31,0.0,1.0,0.0,0.0]
[1778377970006,53.5,80652.85,0.0,1.0,0.0,0.0]
[1778377971274,53.5,80652.85,0.0,1.0,0.0,0.0]
[1778377971313,53.5,80652.85,0.0,1.0,0.0,0.0]
[1778377971411,53.5,80653.31,0.0,1.0,0.0,0.0]
[1778377972931,53.5,80653.74,0.0,1.0,0.0,0.0]
[1778377973065,53.5,80653.74,0.0,1.0,0.0,0.0]
[1778377978871,53.5,80653.47,0.0,1.0,0.0,0.0]
[1778377979065,53.5,80657.87,0.0,1.0,0.0,0.0]
[1778377980072,53.5,80663.35,0.0,1.0,0.0,0.0]
[1778377982086,53.5,80662.41,0.0,1.0,0.0,0.0]
[1778377982730,53.5,80662.41,0.0,1.0,0.0,0.0]
[1778377983093,53.5,80662.53,0.0,1.0,0.0,0.0]
[1778377985107,53.5,80663.32,0.0,1.0,0.0,0.0]
[1778377990144,53.5,80663.34,0.0,1.0,0.0,0.0]
[1778377994171,53.5,80661.61,0.0,1.0,0.0,0.0]
[1778377995178,53.5,80659.6,0.0,1.0,0.0,0.0]
[1778377996393,53.5,80659.6,0.0,1.0,0.0,0.0]
[1778377996564,53.5,80659.6,0.0,1.0,0.0,0.0]
[1778377996651,53.5,80658.61,0.0,1.0,0.0,0.0]
[1778377997192,53.5,80655.22,0.0,1.0,0.0,0.0]
[1778377998225,53.5,80655.22,0.0,1.0,0.0,0.0]
[1778377998314,53.5,80655.22,0.0,1.0,0.0,0.0]
[1778378000213,53.5,80654.39,0.0,1.0,0.0,0.0]
[1778378004212,53.5,80653.97,0.0,1.0,0.0,0.0]
[1778378004310,53.5,80653.97,0.0,1.0,0.0,0.0]
[1778378004313,53.5,80653.93,0.0,1.0,0.0,0.0]
[1778378005248,53.5,80652.36,0.0,1.0,0.0,0.0]
[1778378006463,53.5,80652.36,0.0,1.0,0.0,0.0]
[1778378006561,53.5,80652.36,0.0,1.0,0.0,0.0]
[1778378006564,53.5,80651.62,0.0,1.0,0.0,0.0]
[1778378011290,53.5,80657.99,0.0,1.0,0.0,0.0]
[1778378012037,53.5,80657.99,0.0,1.0,0.0,0.0]
[1778378012064,53.5,80657.99,0.0,1.0,0.0,0.0]
[1778378012297,53.5,80660.0,0.0,1.0,0.0,0.0]
[1778378013970,53.5,80659.82,0.0,1.0,0.0,0.0]
[1778378014065,53.5,80659.82,0.0,1.0,0.0,0.0]
[1778378022367,53.5,80659.42,0.0,1.0,0.0,0.0]
[1778378026739,53.5,80659.48,0.0,1.0,0.0,0.0]
[1778378026812,53.5,80659.48,0.0,1.0,0.0,0.0]
[1778378027402,53.5,80659.69,0.0,1.0,0.0,0.0]
[1778378028611,53.5,80659.69,0.0,1.0,0.0,0.0]
[1778378028812,53.5,80659.51,0.0,1.0,0.0,0.0]
[1778378035570,53.5,80659.48,0.0,1.0,0.0,0.0]
[1778378035660,53.5,80654.62,0.0,1.0,0.0,0.0]
[1778378035818,53.5,80654.62,0.0,1.0,0.0,0.0]
[1778378036465,53.5,80653.68,0.0,1.0,0.0,0.0]
[1778378036899,53.5,80653.68,0.0,1.0,0.0,0.0]
[1778378037064,53.5,80653.68,0.0,1.0,0.0,0.0]
[1778378037473,53.5,80652.9,0.0,1.0,0.0,0.0]
[1778378046535,53.5,80653.12,0.0,1.0,0.0,0.0]
[1778378051570,53.5,80652.74,0.0,1.0,0.0,0.0]
[1778378053584,53.5,80655.09,0.0,1.0,0.0,0.0]
[1778378053936,53.5,80655.09,0.0,1.0,0.0,0.0]
[1778378054060,53.5,80655.09,0.0,1.0,0.0,0.0]
[1778378054591,53.5,80657.8,0.0,1.0,0.0,0.0]
[1778378055598,53.5,80657.21,0.0,1.0,0.0,0.0]
[1778378056404,53.5,80657.21,0.0,1.0,0.0,0.0]
[1778378056562,53.5,80657.21,0.0,1.0,0.0,0.0]
[1778378057612,53.5,80658.68,0.0,1.0,0.0,0.0]
[1778378058619,53.5,80662.9,0.0,1.0,0.0,0.0]
[1778378059626,53.5,80665.45,0.0,1.0,0.0,0.0]
[1778378060386,53.5,80665.45,0.0,1.0,0.0,0.0]
[1778378060562,53.5,80665.45,0.0,1.0,0.0,0.0]
[1778378060633,53.5,80667.65,0.0,1.0,0.0,0.0]
[1778378065669,53.5,80668.04,0.0,1.0,0.0,0.0]
[1778378068690,53.5,80668.56,0.0,1.0,0.0,0.0]
[1778378071711,53.5,80669.25,0.0,1.0,0.0,0.0]
[1778378072225,53.5,80669.25,0.0,1.0,0.0,0.0]
[1778378072310,53.5,80669.25,0.0,1.0,0.0,0.0]
[1778378072718,53.5,80670.56,0.0,1.0,0.0,0.0]
[1778378072817,53.5,80670.56,0.0,1.0,0.0,0.0]
[1778378073725,53.5,80670.65,0.0,1.0,0.0,0.0]
[1778378078760,53.5,80671.76,0.0,1.0,0.0,0.0]
[1778378080774,53.5,80673.83,0.0,1.0,0.0,0.0]
[1778378081919,53.5,80673.83,0.0,1.0,0.0,0.0]
[1778378082063,53.5,80673.83,0.0,1.0,0.0,0.0]
[1778378087823,53.5,80672.91,0.0,1.0,0.0,0.0]
[1778378089920,53.5,80672.84,0.0,1.0,0.0,0.0]
[1778378090063,53.5,80672.84,0.0,1.0,0.0,0.0]
[1778378090787,53.5,80672.81,0.0,1.0,0.0,0.0]
[1778378090813,53.5,80672.81,0.0,1.0,0.0,0.0]
[1778378090844,53.5,80672.8,0.0,1.0,0.0,0.0]
[1778378096886,53.5,80672.88,0.0,1.0,0.0,0.0]
[1778378104164,53.5,80672.78,0.0,1.0,0.0,0.0]
[1778378104311,53.5,80672.78,0.0,1.0,0.0,0.0]
[1778378119040,53.5,80671.94,0.0,1.0,0.0,0.0]
[1778378124075,53.5,80671.87,0.0,1.0,0.0,0.0]
[1778378128137,53.5,80671.87,0.0,1.0,0.0,0.0]
[1778378128309,53.5,80671.87,0.0,1.0,0.0,0.0]
[1778378129560,53.5,80671.87,0.0,1.0,0.0,0.0]
[1778378129811,53.5,80671.87,0.0,1.0,0.0,0.0]
[1778378129564,53.5,80671.94,0.0,1.0,0.0,0.0]
[1778378135152,53.5,80671.19,0.0,1.0,0.0,0.0]
[1778378136321,53.5,80671.19,0.0,1.0,0.0,0.0]
[1778378136561,53.5,80671.19,0.0,1.0,0.0,0.0]
[1778378136562,53.5,80668.83,0.0,1.0,0.0,0.0]
[1778378142204,53.5,80668.86,0.0,1.0,0.0,0.0]
[1778378145290,53.5,80668.68,0.0,1.0,0.0,0.0]
[1778378145311,53.5,80668.68,0.0,1.0,0.0,0.0]
[1778378146544,53.5,80668.68,0.0,1.0,0.0,0.0]
[1778378146561,53.5,80668.68,0.0,1.0,0.0,0.0]
[1778378146587,53.5,80668.72,0.0,1.0,0.0,0.0]
[1778378154290,53.5,80668.97,0.0,1.0,0.0,0.0]
[1778378159325,53.5,80665.67,0.0,1.0,0.0,0.0]
[1778378160809,53.5,80665.67,0.0,1.0,0.0,0.0]
[1778378160332,53.5,80662.59,0.0,1.0,0.0,0.0]
[1778378161062,53.5,80662.59,0.0,1.0,0.0,0.0]
[1778378166374,53.5,80663.2,0.0,1.0,0.0,0.0]
[1778378171409,53.5,80663.34,0.0,1.0,0.0,0.0]
[1778378171947,53.5,80663.34,0.0,1.0,0.0,0.0]
[1778378172063,53.5,80663.34,0.0,1.0,0.0,0.0]
[1778378173423,53.5,80660.54,0.0,1.0,0.0,0.0]
[1778378173956,53.5,80660.54,0.0,1.0,0.0,0.0]
[1778378174061,53.5,80660.54,0.0,1.0,0.0,0.0]
[1778378174430,53.5,80660.34,0.0,1.0,0.0,0.0]
[1778378182486,53.5,80659.56,0.0,1.0,0.0,0.0]
[1778378184534,53.5,80658.7,0.0,1.0,0.0,0.0]
[1778378184561,53.5,80658.7,0.0,1.0,0.0,0.0]
[1778378190542,53.5,80652.54,0.0,1.0,0.0,0.0]
[1778378191773,53.5,80652.54,0.0,1.0,0.0,0.0]
[1778378191817,53.5,80652.54,0.0,1.0,0.0,0.0]
[1778378191819,53.5,80652.6,0.0,1.0,0.0,0.0]
[1778378193642,53.5,80652.56,0.0,1.0,0.0,0.0]
[1778378193810,53.5,80652.56,0.0,1.0,0.0,0.0]
[1778378193677,53.5,80652.36,0.0,1.0,0.0,0.0]
[1778378195577,53.5,80650.96,0.0,1.0,0.0,0.0]
[1778378203633,53.5,80650.73,0.0,1.0,0.0,0.0]
[1778378208668,53.5,80650.73,0.0,1.0,0.0,0.0]
[1778378209335,53.5,80650.73,0.0,1.0,0.0,0.0]
[1778378209561,53.5,80650.73,0.0,1.0,0.0,0.0]
[1778378216724,53.5,80650.8,0.0,1.0,0.0,0.0]
[1778378221761,53.5,80650.83,0.0,1.0,0.0,0.0]
[1778378222278,53.5,80650.83,0.0,1.0,0.0,0.0]
[1778378222310,53.5,80650.83,0.0,1.0,0.0,0.0]
[1778378222311,53.5,80650.83,0.0,1.0,0.0,0.0]
[1778378225176,53.5,80650.83,0.0,1.0,0.0,0.0]
[1778378225312,53.5,80650.83,0.0,1.0,0.0,0.0]
[1778378230824,53.5,80650.55,0.0,1.0,0.0,0.0]
[1778378235859,53.5,80650.83,0.0,1.0,0.0,0.0]
[1778378243915,53.5,80650.91,0.0,1.0,0.0,0.0]
[1778378248951,53.5,80650.83,0.0,1.0,0.0,0.0]
[1778378251972,53.5,80650.87,0.0,1.0,0.0,0.0]
[1778378261035,53.5,80650.66,0.0,1.0,0.0,0.0]
[1778378264847,53.5,80650.66,0.0,1.0,0.0,0.0]
[1778378265068,53.5,80650.66,0.0,1.0,0.0,0.0]
[1778378266901,53.5,80650.55,0.0,1.0,0.0,0.0]
[1778378266925,53.5,80650.66,0.0,1.0,0.0,0.0]
[1778378267064,53.5,80650.66,0.0,1.0,0.0,0.0]
[1778378276169,53.5,80650.66,0.0,1.0,0.0,0.0]
[1778378281184,53.5,80650.63,0.0,1.0,0.0,0.0]
[1778378288233,53.5,80648.45,0.0,1.0,0.0,0.0]
[1778378290054,53.5,80649.1,0.0,1.0,0.0,0.0]
[1778378290310,53.5,80649.1,0.0,1.0,0.0,0.0]
[1778378298303,53.5,80649.29,0.0,1.0,0.0,0.0]
[1778378303338,53.5,80648.86,0.0,1.0,0.0,0.0]
[1778378305275,53.5,80648.61,0.0,1.0,0.0,0.0]
[1778378305310,53.5,80648.61,0.0,1.0,0.0,0.0]
[1778378307613,53.5,80648.77,0.0,1.0,0.0,0.0]
[1778378307810,53.5,80648.77,0.0,1.0,0.0,0.0]
[1778378307911,53.5,80648.73,0.0,1.0,0.0,0.0]
[1778378311394,53.5,80648.69,0.0,1.0,0.0,0.0]
[1778378316429,53.5,80648.66,0.0,1.0,0.0,0.0]
[1778378321464,53.5,80648.66,0.0,1.0,0.0,0.0]
[1778378326499,53.5,80648.84,0.0,1.0,0.0,0.0]
[1778378327780,53.5,80648.84,0.0,1.0,0.0,0.0]
[1778378327814,53.5,80648.84,0.0,1.0,0.0,0.0]
[1778378335562,53.5,80649.38,0.0,1.0,0.0,0.0]
[1778378337411,53.5,80649.51,0.0,1.0,0.0,0.0]
[1778378337561,53.5,80649.51,0.0,1.0,0.0,0.0]
[1778378339439,53.5,80649.66,0.0,1.0,0.0,0.0]
[1778378339561,53.5,80649.66,0.0,1.0,0.0,0.0]
[1778378339611,53.5,80649.66,0.0,1.0,0.0,0.0]
[1778378345632,53.5,80649.36,0.0,1.0,0.0,0.0]
[1778378350667,53.5,80649.29,0.0,1.0,0.0,0.0]
[1778378352391,53.5,80649.4,0.0,1.0,0.0,0.0]
[1778378352563,53.5,80649.4,0.0,1.0,0.0,0.0]
[1778378358723,53.5,80649.36,0.0,1.0,0.0,0.0]
[1778378364765,53.5,80649.29,0.0,1.0,0.0,0.0]
[1778378375842,53.5,80649.4,0.0,1.0,0.0,0.0]
[1778378380877,53.5,80649.21,0.0,1.0,0.0,0.0]
[1778378390947,53.5,80649.21,0.0,1.0,0.0,0.0]
[1778378399003,53.5,80661.85,0.0,1.0,0.0,0.0]
[1778378399275,53.5,80661.85,0.0,1.0,0.0,0.0]
[1778378400019,53.5,80666.32,0.0,1.0,0.0,0.0]
[1778378402026,53.5,80664.24,0.0,1.0,0.0,0.0]
[1778378402319,53.5,80664.24,0.0,1.0,0.0,0.0]
[1778378402922,53.5,80664.24,0.0,1.0,0.0,0.0]
[1778378403073,53.5,80664.24,0.0,1.0,0.0,0.0]
[1778378403082,53.5,80664.24,0.0,1.0,0.0,0.0]
[1778378406054,53.5,80666.42,0.0,1.0,0.0,0.0]
[1778378411089,53.5,80666.58,0.0,1.0,0.0,0.0]
[1778378414110,53.5,80664.43,0.0,1.0,0.0,0.0]
[1778378415811,53.5,80664.43,0.0,1.0,0.0,0.0]
[1778378416060,53.5,80664.43,0.0,1.0,0.0,0.0]
[1778378415842,53.5,80659.92,0.0,1.0,0.0,0.0]
[1778378416124,53.5,80658.25,0.0,1.0,0.0,0.0]
[1778378421009,53.5,80658.32,0.0,1.0,0.0,0.0]
[1778378421063,53.5,80658.32,0.0,1.0,0.0,0.0]
[1778378421110,53.5,80657.78,0.0,1.0,0.0,0.0]
[1778378421806,53.5,80657.78,0.0,1.0,0.0,0.0]
[1778378422061,53.5,80657.78,0.0,1.0,0.0,0.0]
[1778378423173,53.5,80655.94,0.0,1.0,0.0,0.0]
[1778378427201,53.5,80654.83,0.0,1.0,0.0,0.0]
[1778378428996,53.5,80654.83,0.0,1.0,0.0,0.0]
[1778378429014,53.5,80653.52,0.0,1.0,0.0,0.0]
[1778378431229,53.5,80652.75,0.0,1.0,0.0,0.0]
[1778378432653,53.5,80652.75,0.0,1.0,0.0,0.0]
[1778378432811,53.5,80652.75,0.0,1.0,0.0,0.0]
[1778378432856,53.5,80652.93,0.0,1.0,0.0,0.0]
[1778378438278,53.5,80653.07,0.0,1.0,0.0,0.0]
[1778378444320,53.5,80652.93,0.0,1.0,0.0,0.0]
[1778378449355,53.5,80653.17,0.0,1.0,0.0,0.0]
[1778378456404,53.5,80653.35,0.0,1.0,0.0,0.0]
[1778378461440,53.5,80653.38,0.0,1.0,0.0,0.0]
[1778378468489,53.5,80653.0,0.0,1.0,0.0,0.0]
[1778378473527,53.5,80652.1,0.0,1.0,0.0,0.0]
[1778378478564,53.5,80651.54,0.0,1.0,0.0,0.0]
[1778378482592,53.5,80650.25,0.0,1.0,0.0,0.0]
[1778378483599,53.5,80648.61,0.0,1.0,0.0,0.0]
[1778378488638,53.5,80647.92,0.0,1.0,0.0,0.0]
[1778378489645,53.5,80645.29,0.0,1.0,0.0,0.0]
[1778378490652,53.5,80644.03,0.0,1.0,0.0,0.0]
[1778378491661,53.5,80643.68,0.0,1.0,0.0,0.0]
[1778378492540,53.5,80643.68,0.0,1.0,0.0,0.0]
[1778378492560,53.5,80643.68,0.0,1.0,0.0,0.0]
[1778378492666,53.5,80643.23,0.0,1.0,0.0,0.0]
[1778378497364,53.5,80643.2,0.0,1.0,0.0,0.0]
[1778378498312,53.5,80643.06,0.0,1.0,0.0,0.0]
[1778378503743,53.5,80642.65,0.0,1.0,0.0,0.0]
[1778378505192,53.5,80642.65,0.0,1.0,0.0,0.0]
[1778378505313,53.5,80642.61,0.0,1.0,0.0,0.0]
[1778378505675,53.5,80642.61,0.0,1.0,0.0,0.0]
[1778378505810,53.5,80642.61,0.0,1.0,0.0,0.0]
[1778378506119,53.5,80642.2,0.0,1.0,0.0,0.0]
[1778378509786,53.5,80635.93,0.0,1.0,0.0,0.0]
[1778378510793,53.5,80633.17,0.0,1.0,0.0,0.0]
[1778378511800,53.5,80631.22,0.0,1.0,0.0,0.0]
[1778378512582,53.5,80631.22,0.0,1.0,0.0,0.0]
[1778378512816,53.5,80631.22,0.0,1.0,0.0,0.0]
[1778378512842,53.5,80631.44,0.0,1.0,0.0,0.0]
[1778378514208,53.5,80631.44,0.0,1.0,0.0,0.0]
[1778378514311,53.5,80631.22,0.0,1.0,0.0,0.0]
[1778378515828,53.5,80626.27,0.0,1.0,0.0,0.0]
[1778378517843,53.5,80621.05,0.0,1.0,0.0,0.0]
[1778378520864,53.5,80619.56,0.0,1.0,0.0,0.0]
[1778378521871,53.5,80616.97,0.0,1.0,0.0,0.0]
[1778378522429,53.5,80616.97,0.0,1.0,0.0,0.0]
[1778378522566,53.5,80616.97,0.0,1.0,0.0,0.0]
[1778378522878,53.5,80614.9,0.0,1.0,0.0,0.0]
[1778378523885,53.5,80612.97,0.0,1.0,0.0,0.0]
[1778378524256,53.5,80612.97,0.0,1.0,0.0,0.0]
[1778378524312,53.5,80612.97,0.0,1.0,0.0,0.0]
[1778378524892,53.5,80611.12,0.0,1.0,0.0,0.0]
[1778378529927,53.5,80610.66,0.0,1.0,0.0,0.0]
[1778378536080,53.5,80610.64,0.0,1.0,0.0,0.0]
[1778378536175,53.5,80610.67,0.0,1.0,0.0,0.0]
[1778378536312,53.5,80610.67,0.0,1.0,0.0,0.0]
[1778378536754,53.5,80610.67,0.0,1.0,0.0,0.0]
[1778378536810,53.5,80610.67,0.0,1.0,0.0,0.0]
[1778378541004,53.5,80611.79,0.0,1.0,0.0,0.0]
[1778378546039,53.5,80611.84,0.0,1.0,0.0,0.0]
[1778378547046,53.5,80608.89,0.0,1.0,0.0,0.0]
[1778378551074,53.5,80613.04,0.0,1.0,0.0,0.0]
[1778378552081,53.5,80616.17,0.0,1.0,0.0,0.0]
[1778378553437,53.5,80615.59,0.0,1.0,0.0,0.0]
[1778378553565,53.5,80615.59,0.0,1.0,0.0,0.0]
[1778378554243,53.5,80615.59,0.0,1.0,0.0,0.0]
[1778378554095,53.5,80615.63,0.0,1.0,0.0,0.0]
[1778378554310,53.5,80615.63,0.0,1.0,0.0,0.0]
[1778378557116,53.5,80617.43,0.0,1.0,0.0,0.0]
[1778378562151,53.5,80618.22,0.0,1.0,0.0,0.0]
[1778378564774,53.5,80618.5,0.0,1.0,0.0,0.0]
[1778378564812,53.5,80618.5,0.0,1.0,0.0,0.0]
[1778378564875,53.5,80618.5,0.0,1.0,0.0,0.0]
[1778378565595,53.5,80618.5,0.0,1.0,0.0,0.0]
[1778378565809,53.5,80618.5,0.0,1.0,0.0,0.0]
[1778378571216,53.5,80617.99,0.0,1.0,0.0,0.0]
[1778378577258,53.5,80617.95,0.0,1.0,0.0,0.0]
[1778378579272,53.5,80619.22,0.0,1.0,0.0,0.0]
[1778378582886,53.5,80618.42,0.0,1.0,0.0,0.0]
[1778378583063,53.5,80618.42,0.0,1.0,0.0,0.0]
[1778378583091,53.5,80618.17,0.0,1.0,0.0,0.0]
[1778378583584,53.5,80618.17,0.0,1.0,0.0,0.0]
[1778378583810,53.5,80618.17,0.0,1.0,0.0,0.0]
[1778378583911,53.5,80621.0,0.0,1.0,0.0,0.0]
[1778378589342,53.5,80621.26,0.0,1.0,0.0,0.0]
[1778378591257,53.5,80621.26,0.0,1.0,0.0,0.0]
[1778378591273,53.5,80621.22,0.0,1.0,0.0,0.0]
[1778378591309,53.5,80621.22,0.0,1.0,0.0,0.0]
[1778378592028,53.5,80621.22,0.0,1.0,0.0,0.0]
[1778378592081,53.5,80621.22,0.0,1.0,0.0,0.0]
[1778378598405,53.5,80622.13,0.0,1.0,0.0,0.0]
[1778378602177,53.5,80621.45,0.0,1.0,0.0,0.0]
[1778378602278,53.5,80621.45,0.0,1.0,0.0,0.0]
[1778378602311,53.5,80621.45,0.0,1.0,0.0,0.0]
[1778378603056,53.5,80621.45,0.0,1.0,0.0,0.0]
[1778378603311,53.5,80621.45,0.0,1.0,0.0,0.0]
[1778378609483,53.5,80622.33,0.0,1.0,0.0,0.0]
[1778378611497,53.5,80628.15,0.0,1.0,0.0,0.0]
[1778378612646,53.5,80628.15,0.0,1.0,0.0,0.0]
[1778378612811,53.5,80628.15,0.0,1.0,0.0,0.0]
[1778378612822,53.5,80628.64,0.0,1.0,0.0,0.0]
[1778378613433,53.5,80628.64,0.0,1.0,0.0,0.0]
[1778378613564,53.5,80628.64,0.0,1.0,0.0,0.0]
[1778378619553,53.5,80628.96,0.0,1.0,0.0,0.0]
[1778378627609,53.5,80625.21,0.0,1.0,0.0,0.0]
[1778378628616,53.5,80622.81,0.0,1.0,0.0,0.0]
[1778378630407,53.5,80622.56,0.0,1.0,0.0,0.0]
[1778378630560,53.5,80622.56,0.0,1.0,0.0,0.0]
[1778378630630,53.5,80622.7,0.0,1.0,0.0,0.0]
[1778378631339,53.5,80622.7,0.0,1.0,0.0,0.0]
[1778378631560,53.5,80622.7,0.0,1.0,0.0,0.0]
[1778378632645,53.5,80625.4,0.0,1.0,0.0,0.0]
[1778378633652,53.5,80626.41,0.0,1.0,0.0,0.0]
[1778378638687,53.5,80627.11,0.0,1.0,0.0,0.0]
[1778378643725,53.5,80627.76,0.0,1.0,0.0,0.0]
[1778378649766,53.5,80627.83,0.0,1.0,0.0,0.0]
[1778378651783,53.5,80628.86,0.0,1.0,0.0,0.0]
[1778378652700,53.5,80628.86,0.0,1.0,0.0,0.0]
[1778378652814,53.5,80628.86,0.0,1.0,0.0,0.0]
[1778378652890,53.5,80631.23,0.0,1.0,0.0,0.0]
[1778378653448,53.5,80631.23,0.0,1.0,0.0,0.0]
[1778378653563,53.5,80631.23,0.0,1.0,0.0,0.0]
[1778378659837,53.5,80631.91,0.0,1.0,0.0,0.0]
[1778378668901,53.5,80631.69,0.0,1.0,0.0,0.0]
[1778378672929,53.5,80631.73,0.0,1.0,0.0,0.0]
[1778378677964,53.5,80631.49,0.0,1.0,0.0,0.0]
[1778378681686,53.5,80631.49,0.0,1.0,0.0,0.0]
[1778378681812,53.5,80631.49,0.0,1.0,0.0,0.0]
[1778378681911,53.5,80631.49,0.0,1.0,0.0,0.0]
[1778378682485,53.5,80631.49,0.0,1.0,0.0,0.0]
[1778378682562,53.5,80631.49,0.0,1.0,0.0,0.0]
[1778378695084,53.5,80631.96,0.0,1.0,0.0,0.0]
[1778378702133,53.5,80631.81,0.0,1.0,0.0,0.0]
[1778378707168,53.5,80631.74,0.0,1.0,0.0,0.0]
[1778378713210,53.5,80631.6,0.0,1.0,0.0,0.0]
[1778378714217,53.5,80627.35,0.0,1.0,0.0,0.0]
[1778378715224,53.5,80624.32,0.0,1.0,0.0,0.0]
[1778378716245,53.5,80624.32,0.0,1.0,0.0,0.0]
[1778378716310,53.5,80624.32,0.0,1.0,0.0,0.0]
[1778378716410,53.5,80624.39,0.0,1.0,0.0,0.0]
[1778378717223,53.5,80624.39,0.0,1.0,0.0,0.0]
[1778378717311,53.5,80624.39,0.0,1.0,0.0,0.0]
[1778378722274,53.5,80623.31,0.0,1.0,0.0,0.0]
[1778378724084,53.5,80623.81,0.0,1.0,0.0,0.0]
[1778378724312,53.5,80623.81,0.0,1.0,0.0,0.0]
[1778378724392,53.5,80623.96,0.0,1.0,0.0,0.0]
[1778378725013,53.5,80623.96,0.0,1.0,0.0,0.0]
[1778378725062,53.5,80623.96,0.0,1.0,0.0,0.0]
[1778378730330,53.5,80623.99,0.0,1.0,0.0,0.0]
[1778378731337,53.5,80624.21,0.0,1.0,0.0,0.0]
[1778378734358,53.5,80625.18,0.0,1.0,0.0,0.0]
[1778378739393,53.5,80625.99,0.0,1.0,0.0,0.0]
[1778378741928,53.5,80625.85,0.0,1.0,0.0,0.0]
[1778378742061,53.5,80625.85,0.0,1.0,0.0,0.0]
[1778378742160,53.5,80625.85,0.0,1.0,0.0,0.0]
[1778378742801,53.5,80625.85,0.0,1.0,0.0,0.0]
[1778378742814,53.5,80625.85,0.0,1.0,0.0,0.0]
[1778378748457,53.5,80627.0,0.0,1.0,0.0,0.0]
[1778378750304,53.5,80627.0,0.0,1.0,0.0,0.0]
[1778378750411,53.5,80628.29,0.0,1.0,0.0,0.0]
[1778378750559,53.5,80628.29,0.0,1.0,0.0,0.0]
[1778378751404,53.5,80628.29,0.0,1.0,0.0,0.0]
[1778378750658,53.5,80628.22,0.0,1.0,0.0,0.0]
[1778378751564,53.5,80628.22,0.0,1.0,0.0,0.0]
[1778378758527,53.5,80629.94,0.0,1.0,0.0,0.0]
[1778378760600,53.5,80630.46,0.0,1.0,0.0,0.0]
[1778378760816,53.5,80630.46,0.0,1.0,0.0,0.0]
[1778378760895,53.5,80630.78,0.0,1.0,0.0,0.0]
[1778378761721,53.5,80630.78,0.0,1.0,0.0,0.0]
[1778378761813,53.5,80630.78,0.0,1.0,0.0,0.0]
[1778378763562,53.5,80632.07,0.0,1.0,0.0,0.0]
[1778378768597,53.5,80632.23,0.0,1.0,0.0,0.0]
[1778378770108,53.5,80632.23,0.0,1.0,0.0,0.0]
[1778378770312,53.5,80632.23,0.0,1.0,0.0,0.0]
[1778378770385,53.5,80631.98,0.0,1.0,0.0,0.0]
[1778378770968,53.5,80631.98,0.0,1.0,0.0,0.0]
[1778378771067,53.5,80631.98,0.0,1.0,0.0,0.0]
[1778378779675,53.5,80632.59,0.0,1.0,0.0,0.0]
[1778378781689,53.5,80633.51,0.0,1.0,0.0,0.0]
[1778378782696,53.5,80640.32,0.0,1.0,0.0,0.0]
[1778378783588,53.5,80640.32,0.0,1.0,0.0,0.0]
[1778378783808,53.5,80640.32,0.0,1.0,0.0,0.0]
[1778378783816,53.5,80640.95,0.0,1.0,0.0,0.0]
[1778378785254,53.5,80645.39,0.0,1.0,0.0,0.0]
[1778378785921,53.5,80645.39,0.0,1.0,0.0,0.0]
[1778378786061,53.5,80645.39,0.0,1.0,0.0,0.0]
[1778378786109,53.5,80646.58,0.0,1.0,0.0,0.0]
[1778378791552,53.5,80646.69,0.0,1.0,0.0,0.0]
[1778378791562,53.5,80646.69,0.0,1.0,0.0,0.0]
[1778378791665,53.5,80646.69,0.0,1.0,0.0,0.0]
[1778378795672,53.5,80646.69,0.0,1.0,0.0,0.0]
[1778378795810,53.5,80646.69,0.0,1.0,0.0,0.0]
[1778378795910,53.5,80646.69,0.0,1.0,0.0,0.0]
[1778378798808,53.5,80647.67,0.0,1.0,0.0,0.0]
[1778378804850,53.5,80647.98,0.0,1.0,0.0,0.0]
[1778378808878,53.5,80649.13,0.0,1.0,0.0,0.0]
[1778378811622,53.5,80648.98,0.0,1.0,0.0,0.0]
[1778378811814,53.5,80648.98,0.0,1.0,0.0,0.0]
[1778378816934,53.5,80649.12,0.0,1.0,0.0,0.0]
[1778378819956,53.5,80646.01,0.0,1.0,0.0,0.0]
[1778378820744,53.5,80646.01,0.0,1.0,0.0,0.0]
[1778378820751,53.5,80646.01,0.0,1.0,0.0,0.0]
[1778378820962,53.5,80643.96,0.0,1.0,0.0,0.0]
[1778378822207,53.5,80643.96,0.0,1.0,0.0,0.0]
[1778378822314,53.5,80643.96,0.0,1.0,0.0,0.0]
[1778378822411,53.5,80642.61,0.0,1.0,0.0,0.0]
[1778378828017,53.5,80642.84,0.0,1.0,0.0,0.0]
[1778378829188,53.5,80642.84,0.0,1.0,0.0,0.0]
[1778378829312,53.5,80642.84,0.0,1.0,0.0,0.0]
[1778378829382,53.5,80642.39,0.0,1.0,0.0,0.0]
[1778378830663,53.5,80642.46,0.0,1.0,0.0,0.0]
[1778378830816,53.5,80642.46,0.0,1.0,0.0,0.0]
[1778378837079,53.5,80642.54,0.0,1.0,0.0,0.0]
[1778378842114,53.5,80643.8,0.0,1.0,0.0,0.0]
[1778378845444,53.5,80643.73,0.0,1.0,0.0,0.0]
[1778378845490,53.5,80643.41,0.0,1.0,0.0,0.0]
[1778378845562,53.5,80643.41,0.0,1.0,0.0,0.0]
[1778378845805,53.5,80643.41,0.0,1.0,0.0,0.0]
[1778378846062,53.5,80643.41,0.0,1.0,0.0,0.0]
[1778378846160,53.5,80643.41,0.0,1.0,0.0,0.0]
[1778378851177,53.5,80642.84,0.0,1.0,0.0,0.0]
[1778378858226,53.5,80642.85,0.0,1.0,0.0,0.0]
[1778378861979,53.5,80642.76,0.0,1.0,0.0,0.0]
[1778378862064,53.5,80642.76,0.0,1.0,0.0,0.0]
[1778378862255,53.5,80642.39,0.0,1.0,0.0,0.0]
[1778378863394,53.5,80642.39,0.0,1.0,0.0,0.0]
[1778378863559,53.5,80642.39,0.0,1.0,0.0,0.0]
[1778378871318,53.5,80642.36,0.0,1.0,0.0,0.0]
[1778378876353,53.5,80634.74,0.0,1.0,0.0,0.0]
[1778378876728,53.5,80634.74,0.0,1.0,0.0,0.0]
[1778378876813,53.5,80634.74,0.0,1.0,0.0,0.0]
[1778378877360,53.5,80632.2,0.0,1.0,0.0,0.0]
[1778378878298,53.5,80632.2,0.0,1.0,0.0,0.0]
[1778378878311,53.5,80632.2,0.0,1.0,0.0,0.0]
[1778378881388,53.5,80630.87,0.0,1.0,0.0,0.0]
[1778378883402,53.5,80630.2,0.0,1.0,0.0,0.0]
[1778378884409,53.5,80624.84,0.0,1.0,0.0,0.0]
[1778378885216,53.5,80624.84,0.0,1.0,0.0,0.0]
[1778378885309,53.5,80624.84,0.0,1.0,0.0,0.0]
[1778378885416,53.5,80622.79,0.0,1.0,0.0,0.0]
[1778378887152,53.5,80622.76,0.0,1.0,0.0,0.0]
[1778378887312,53.5,80622.76,0.0,1.0,0.0,0.0]
[1778378891458,53.5,80621.34,0.0,1.0,0.0,0.0]
[1778378895693,53.5,80621.44,0.0,1.0,0.0,0.0]
[1778378895810,53.5,80621.44,0.0,1.0,0.0,0.0]
[1778378896493,53.5,80621.37,0.0,1.0,0.0,0.0]
[1778378897560,53.5,80621.37,0.0,1.0,0.0,0.0]
[1778378897816,53.5,80621.02,0.0,1.0,0.0,0.0]
[1778378903543,53.5,80620.91,0.0,1.0,0.0,0.0]
[1778378907570,53.5,80618.39,0.0,1.0,0.0,0.0]
[1778378908010,53.5,80618.39,0.0,1.0,0.0,0.0]
[1778378908059,53.5,80618.39,0.0,1.0,0.0,0.0]
[1778378908577,53.5,80618.35,0.0,1.0,0.0,0.0]
[1778378909902,53.5,80618.57,0.0,1.0,0.0,0.0]
[1778378910067,53.5,80618.57,0.0,1.0,0.0,0.0]
[1778378911598,53.5,80618.5,0.0,1.0,0.0,0.0]
[1778378918235,53.5,80618.25,0.0,1.0,0.0,0.0]
[1778378918336,53.5,80604.76,0.0,1.0,0.0,0.0]
[1778378919091,53.5,80599.76,0.0,1.0,0.0,0.0]
[1778378920312,53.5,80599.76,0.0,1.0,0.0,0.0]
[1778378920446,53.5,80599.76,0.0,1.0,0.0,0.0]
[1778378920570,53.5,80599.76,0.0,1.0,0.0,0.0]
[1778378920600,53.5,80600.29,0.0,1.0,0.0,0.0]
[1778378922675,53.5,80602.85,0.0,1.0,0.0,0.0]
[1778378930731,53.5,80602.48,0.0,1.0,0.0,0.0]
[1778378931738,53.5,80604.58,0.0,1.0,0.0,0.0]
[1778378935211,53.5,80604.33,0.0,1.0,0.0,0.0]
[1778378935313,53.5,80604.33,0.0,1.0,0.0,0.0]
[1778378936872,53.5,80604.47,0.0,1.0,0.0,0.0]
[1778378937062,53.5,80604.47,0.0,1.0,0.0,0.0]
[1778378937163,53.5,80604.47,0.0,1.0,0.0,0.0]
[1778378938787,53.5,80606.88,0.0,1.0,0.0,0.0]
[1778378940801,53.5,80608.04,0.0,1.0,0.0,0.0]
[1778378942048,53.5,80608.04,0.0,1.0,0.0,0.0]
[1778378942068,53.5,80608.04,0.0,1.0,0.0,0.0]
[1778378942149,53.5,80611.94,0.0,1.0,0.0,0.0]
[1778378947850,53.5,80611.05,0.0,1.0,0.0,0.0]
[1778378954899,53.5,80611.05,0.0,1.0,0.0,0.0]
[1778378960941,53.5,80611.1,0.0,1.0,0.0,0.0]
[1778378965976,53.5,80611.35,0.0,1.0,0.0,0.0]
[1778378970108,53.5,80611.38,0.0,1.0,0.0,0.0]
[1778378970313,53.5,80611.38,0.0,1.0,0.0,0.0]
[1778378971535,53.5,80611.6,0.0,1.0,0.0,0.0]
[1778378971563,53.5,80611.6,0.0,1.0,0.0,0.0]
[1778378971660,53.5,80613.67,0.0,1.0,0.0,0.0]
[1778378972018,53.5,80615.77,0.0,1.0,0.0,0.0]
[1778378973025,53.5,80617.88,0.0,1.0,0.0,0.0]
[1778378978060,53.5,80618.31,0.0,1.0,0.0,0.0]
[1778378989140,53.5,80618.38,0.0,1.0,0.0,0.0]
[1778378994175,53.5,80618.56,0.0,1.0,0.0,0.0]
[1778379000220,53.5,80618.59,0.0,1.0,0.0,0.0]
[1778379005255,53.5,80618.55,0.0,1.0,0.0,0.0]
[1778379011297,53.5,80618.48,0.0,1.0,0.0,0.0]
[1778379019353,53.5,80618.73,0.0,1.0,0.0,0.0]
[1778379024388,53.5,80618.91,0.0,1.0,0.0,0.0]
[1778379027190,53.5,80618.87,0.0,1.0,0.0,0.0]
[1778379027311,53.5,80618.87,0.0,1.0,0.0,0.0]
[1778379040500,53.5,80619.18,0.0,1.0,0.0,0.0]
[1778379047549,53.5,80619.27,0.0,1.0,0.0,0.0]
[1778379048556,53.5,80621.42,0.0,1.0,0.0,0.0]
[1778379049563,53.5,80622.81,0.0,1.0,0.0,0.0]
[1778379050291,53.5,80622.81,0.0,1.0,0.0,0.0]
[1778379050311,53.5,80622.81,0.0,1.0,0.0,0.0]
[1778379051939,53.5,80623.17,0.0,1.0,0.0,0.0]
[1778379052062,53.5,80623.17,0.0,1.0,0.0,0.0]
[1778379052160,53.5,80623.17,0.0,1.0,0.0,0.0]
[1778379057619,53.5,80623.17,0.0,1.0,0.0,0.0]
[1778379059287,53.5,80622.18,0.0,1.0,0.0,0.0]
[1778379059309,53.5,80622.18,0.0,1.0,0.0,0.0]
[1778379059633,53.5,80617.38,0.0,1.0,0.0,0.0]
[1778379063661,53.5,80615.82,0.0,1.0,0.0,0.0]
[1778379068696,53.5,80615.88,0.0,1.0,0.0,0.0]
[1778379070302,53.5,80615.96,0.0,1.0,0.0,0.0]
[1778379070311,53.5,80615.96,0.0,1.0,0.0,0.0]
[1778379071911,53.5,80616.32,0.0,1.0,0.0,0.0]
[1778379072065,53.5,80616.32,0.0,1.0,0.0,0.0]
[1778379072724,53.5,80608.79,0.0,1.0,0.0,0.0]
[1778379073731,53.5,80604.32,0.0,1.0,0.0,0.0]
[1778379074183,53.5,80604.32,0.0,1.0,0.0,0.0]
[1778379074311,53.5,80604.32,0.0,1.0,0.0,0.0]
[1778379077759,53.5,80602.93,0.0,1.0,0.0,0.0]
[1778379082796,53.5,80602.03,0.0,1.0,0.0,0.0]
[1778379086407,53.5,80601.92,0.0,1.0,0.0,0.0]
[1778379086567,53.5,80601.92,0.0,1.0,0.0,0.0]
[1778379088005,53.5,80601.94,0.0,1.0,0.0,0.0]
[1778379088066,53.5,80601.94,0.0,1.0,0.0,0.0]
[1778379088107,53.5,80601.93,0.0,1.0,0.0,0.0]
[1778379091858,53.5,80601.79,0.0,1.0,0.0,0.0]
[1778379096893,53.5,80601.83,0.0,1.0,0.0,0.0]
[1778379101928,53.5,80600.84,0.0,1.0,0.0,0.0]
[1778379115019,53.5,80600.84,0.0,1.0,0.0,0.0]
[1778379119878,53.5,80600.48,0.0,1.0,0.0,0.0]
[1778379120061,53.5,80600.48,0.0,1.0,0.0,0.0]
[1778379124082,53.5,80598.26,0.0,1.0,0.0,0.0]
[1778379125421,53.5,80598.26,0.0,1.0,0.0,0.0]
[1778379125562,53.5,80598.26,0.0,1.0,0.0,0.0]
[1778379125660,53.5,80596.46,0.0,1.0,0.0,0.0]
[1778379126825,53.5,80596.46,0.0,1.0,0.0,0.0]
[1778379127070,53.5,80595.65,0.0,1.0,0.0,0.0]
[1778379127103,53.5,80595.34,0.0,1.0,0.0,0.0]
[1778379132138,53.5,80595.77,0.0,1.0,0.0,0.0]
[1778379137173,53.5,80595.98,0.0,1.0,0.0,0.0]
[1778379143215,53.5,80595.45,0.0,1.0,0.0,0.0]
[1778379144172,53.5,80595.45,0.0,1.0,0.0,0.0]
[1778379144314,53.5,80595.45,0.0,1.0,0.0,0.0]
[1778379150266,53.5,80595.49,0.0,1.0,0.0,0.0]
[1778379152278,53.5,80595.42,0.0,1.0,0.0,0.0]
[1778379157314,53.5,80595.6,0.0,1.0,0.0,0.0]
[1778379160398,53.5,80595.6,0.0,1.0,0.0,0.0]
[1778379160586,53.5,80595.6,0.0,1.0,0.0,0.0]
[1778379160871,53.5,80595.6,0.0,1.0,0.0,0.0]
[1778379161064,53.5,80595.47,0.0,1.0,0.0,0.0]
[1778379161342,53.5,80598.79,0.0,1.0,0.0,0.0]
[1778379166377,53.5,80598.01,0.0,1.0,0.0,0.0]
[1778379167641,53.5,80598.01,0.0,1.0,0.0,0.0]
[1778379167811,53.5,80598.01,0.0,1.0,0.0,0.0]
[1778379167734,53.5,80599.17,0.0,1.0,0.0,0.0]
[1778379174433,53.5,80599.37,0.0,1.0,0.0,0.0]
[1778379175137,53.5,80599.37,0.0,1.0,0.0,0.0]
[1778379175310,53.5,80599.37,0.0,1.0,0.0,0.0]
[1778379177036,53.5,80599.44,0.0,1.0,0.0,0.0]
[1778379177066,53.5,80599.44,0.0,1.0,0.0,0.0]
[1778379179468,53.5,80599.03,0.0,1.0,0.0,0.0]
[1778379184503,53.5,80598.78,0.0,1.0,0.0,0.0]
[1778379189538,53.5,80599.22,0.0,1.0,0.0,0.0]
[1778379192569,53.5,80600.12,0.0,1.0,0.0,0.0]
[1778379192813,53.5,80600.12,0.0,1.0,0.0,0.0]
[1778379192868,53.5,80607.38,0.0,1.0,0.0,0.0]
[1778379193566,53.5,80613.13,0.0,1.0,0.0,0.0]
[1778379198601,53.5,80612.71,0.0,1.0,0.0,0.0]
[1778379203922,53.5,80613.0,0.0,1.0,0.0,0.0]
[1778379203978,53.5,80613.0,0.0,1.0,0.0,0.0]
[1778379204060,53.5,80613.0,0.0,1.0,0.0,0.0]
[1778379204643,53.5,80612.96,0.0,1.0,0.0,0.0]
[1778379210685,53.5,80613.25,0.0,1.0,0.0,0.0]
[1778379211580,53.5,80613.25,0.0,1.0,0.0,0.0]
[1778379211814,53.5,80613.25,0.0,1.0,0.0,0.0]
[1778379211857,53.5,80613.29,0.0,1.0,0.0,0.0]
[1778379212543,53.5,80613.29,0.0,1.0,0.0,0.0]
[1778379212562,53.5,80613.29,0.0,1.0,0.0,0.0]
[1778379212699,53.5,80613.46,0.0,1.0,0.0,0.0]
[1778379218742,53.5,80613.6,0.0,1.0,0.0,0.0]
[1778379219317,53.5,80613.6,0.0,1.0,0.0,0.0]
[1778379219560,53.5,80613.6,0.0,1.0,0.0,0.0]
[1778379226798,53.5,80613.71,0.0,1.0,0.0,0.0]
[1778379231736,53.5,80613.68,0.0,1.0,0.0,0.0]
[1778379231809,53.5,80613.68,0.0,1.0,0.0,0.0]
[1778379234504,53.5,80613.07,0.0,1.0,0.0,0.0]
[1778379234563,53.5,80613.07,0.0,1.0,0.0,0.0]
[1778379234785,53.5,80613.07,0.0,1.0,0.0,0.0]
[1778379244925,53.5,80612.36,0.0,1.0,0.0,0.0]
[1778379249632,53.5,80612.1,0.0,1.0,0.0,0.0]
[1778379249812,53.5,80612.1,0.0,1.0,0.0,0.0]
[1778379249960,53.5,80612.21,0.0,1.0,0.0,0.0]
[1778379252310,53.5,80612.31,0.0,1.0,0.0,0.0]
[1778379260030,53.5,80612.06,0.0,1.0,0.0,0.0]
[1778379265065,53.5,80612.1,0.0,1.0,0.0,0.0]
[1778379270100,53.5,80612.67,0.0,1.0,0.0,0.0]
[1778379271107,53.5,80612.78,0.0,1.0,0.0,0.0]
[1778379272099,53.5,80612.78,0.0,1.0,0.0,0.0]
[1778379272313,53.5,80612.78,0.0,1.0,0.0,0.0]
[1778379272393,53.5,80612.74,0.0,1.0,0.0,0.0]
[1778379273213,53.5,80612.74,0.0,1.0,0.0,0.0]
[1778379273317,53.5,80612.74,0.0,1.0,0.0,0.0]
[1778379279164,53.5,80612.78,0.0,1.0,0.0,0.0]
[1778379285206,53.5,80612.46,0.0,1.0,0.0,0.0]
[1778379293262,53.5,80612.78,0.0,1.0,0.0,0.0]
[1778379298983,53.5,80612.28,0.0,1.0,0.0,0.0]
[1778379299062,53.5,80612.32,0.0,1.0,0.0,0.0]
[1778379299992,53.5,80612.32,0.0,1.0,0.0,0.0]
[1778379300007,53.5,80612.8,0.0,1.0,0.0,0.0]
[1778379300063,53.5,80612.8,0.0,1.0,0.0,0.0]
[1778379304340,53.5,80611.47,0.0,1.0,0.0,0.0]
[1778379306412,53.5,80611.02,0.0,1.0,0.0,0.0]
[1778379306565,53.5,80611.02,0.0,1.0,0.0,0.0]
[1778379306667,53.5,80611.06,0.0,1.0,0.0,0.0]
[1778379307057,53.5,80611.06,0.0,1.0,0.0,0.0]
[1778379307310,53.5,80611.06,0.0,1.0,0.0,0.0]
[1778379313404,53.5,80611.31,0.0,1.0,0.0,0.0]
[1778379314078,53.5,80611.31,0.0,1.0,0.0,0.0]
[1778379314312,53.5,80611.31,0.0,1.0,0.0,0.0]
[1778379314411,53.5,80611.27,0.0,1.0,0.0,0.0]
[1778379315311,53.5,80611.27,0.0,1.0,0.0,0.0]
[1778379315561,53.5,80611.27,0.0,1.0,0.0,0.0]
[1778379322469,53.5,80611.31,0.0,1.0,0.0,0.0]
[1778379328510,53.5,80611.2,0.0,1.0,0.0,0.0]
[1778379336566,53.5,80611.31,0.0,1.0,0.0,0.0]
[1778379342428,53.5,80611.38,0.0,1.0,0.0,0.0]
[1778379347643,53.5,80611.59,0.0,1.0,0.0,0.0]
[1778379353880,53.5,80611.59,0.0,1.0,0.0,0.0]
[1778379354061,53.5,80611.59,0.0,1.0,0.0,0.0]
[1778379353911,53.5,80611.59,0.0,1.0,0.0,0.0]
[1778379354912,53.5,80611.59,0.0,1.0,0.0,0.0]
[1778379355060,53.5,80611.59,0.0,1.0,0.0,0.0]
[1778379360734,53.5,80611.52,0.0,1.0,0.0,0.0]
[1778379365769,53.5,80611.31,0.0,1.0,0.0,0.0]
[1778379372818,53.5,80611.61,0.0,1.0,0.0,0.0]
[1778379374545,53.5,80611.58,0.0,1.0,0.0,0.0]
[1778379374564,53.5,80611.58,0.0,1.0,0.0,0.0]
[1778379374832,53.5,80611.36,0.0,1.0,0.0,0.0]
[1778379375770,53.5,80611.36,0.0,1.0,0.0,0.0]
[1778379375811,53.5,80611.36,0.0,1.0,0.0,0.0]
[1778379383895,53.5,80611.65,0.0,1.0,0.0,0.0]
[1778379388934,53.5,80612.16,0.0,1.0,0.0,0.0]
[1778379393969,53.5,80617.97,0.0,1.0,0.0,0.0]
[1778379395778,53.5,80618.45,0.0,1.0,0.0,0.0]
[1778379395811,53.5,80618.45,0.0,1.0,0.0,0.0]
[1778379395983,53.5,80618.49,0.0,1.0,0.0,0.0]
[1778379396970,53.5,80618.49,0.0,1.0,0.0,0.0]
[1778379397064,53.5,80618.49,0.0,1.0,0.0,0.0]
[1778379403036,53.5,80618.82,0.0,1.0,0.0,0.0]
[1778379404043,53.5,80621.04,0.0,1.0,0.0,0.0]
[1778379405050,53.5,80625.37,0.0,1.0,0.0,0.0]
[1778379406057,53.5,80628.6,0.0,1.0,0.0,0.0]
[1778379406488,53.5,80628.6,0.0,1.0,0.0,0.0]
[1778379406561,53.5,80628.6,0.0,1.0,0.0,0.0]
[1778379407064,53.5,80629.66,0.0,1.0,0.0,0.0]
[1778379408051,53.5,80629.66,0.0,1.0,0.0,0.0]
[1778379408064,53.5,80629.66,0.0,1.0,0.0,0.0]
[1778379408071,53.5,80632.65,0.0,1.0,0.0,0.0]
[1778379409078,53.5,80634.61,0.0,1.0,0.0,0.0]
[1778379411092,53.5,80635.8,0.0,1.0,0.0,0.0]
[1778379415120,53.5,80634.01,0.0,1.0,0.0,0.0]
[1778379417278,53.5,80633.8,0.0,1.0,0.0,0.0]
[1778379417309,53.5,80633.8,0.0,1.0,0.0,0.0]
[1778379417409,53.5,80633.54,0.0,1.0,0.0,0.0]
[1778379418134,53.5,80633.54,0.0,1.0,0.0,0.0]
[1778379418308,53.5,80633.54,0.0,1.0,0.0,0.0]
[1778379424183,53.5,80633.81,0.0,1.0,0.0,0.0]
[1778379427204,53.5,80634.87,0.0,1.0,0.0,0.0]
[1778379428211,53.5,80636.79,0.0,1.0,0.0,0.0]
[1778379432237,53.5,80636.79,0.0,1.0,0.0,0.0]
[1778379432320,53.5,80636.79,0.0,1.0,0.0,0.0]
[1778379432334,53.5,80636.79,0.0,1.0,0.0,0.0]
[1778379434253,53.5,80640.89,0.0,1.0,0.0,0.0]
[1778379437344,53.5,80641.52,0.0,1.0,0.0,0.0]
[1778379437564,53.5,80641.52,0.0,1.0,0.0,0.0]
[1778379444329,53.5,80647.63,0.0,1.0,0.0,0.0]
[1778379445336,53.5,80655.68,0.0,1.0,0.0,0.0]
[1778379447177,53.5,80655.72,0.0,1.0,0.0,0.0]
[1778379447312,53.5,80655.72,0.0,1.0,0.0,0.0]
[1778379447350,53.5,80655.52,0.0,1.0,0.0,0.0]
[1778379449049,53.5,80655.52,0.0,1.0,0.0,0.0]
[1778379449060,53.5,80655.52,0.0,1.0,0.0,0.0]
[1778379449364,53.5,80656.9,0.0,1.0,0.0,0.0]
[1778379453392,53.5,80656.73,0.0,1.0,0.0,0.0]
[1778379455064,53.5,80656.73,0.0,1.0,0.0,0.0]
[1778379455161,53.5,80656.73,0.0,1.0,0.0,0.0]
[1778379455312,53.5,80656.73,0.0,1.0,0.0,0.0]
[1778379455998,53.5,80656.73,0.0,1.0,0.0,0.0]
[1778379456065,53.5,80656.73,0.0,1.0,0.0,0.0]
[1778379456097,53.5,80656.73,0.0,1.0,0.0,0.0]
[1778379459434,53.5,80655.73,0.0,1.0,0.0,0.0]
[1778379462699,53.5,80656.06,0.0,1.0,0.0,0.0]
[1778379462817,53.5,80656.06,0.0,1.0,0.0,0.0]
[1778379464469,53.5,80659.76,0.0,1.0,0.0,0.0]
[1778379465518,53.5,80659.76,0.0,1.0,0.0,0.0]
[1778379465561,53.5,80659.76,0.0,1.0,0.0,0.0]
[1778379465662,53.5,80658.63,0.0,1.0,0.0,0.0]
[1778379466483,53.5,80656.03,0.0,1.0,0.0,0.0]
[1778379467348,53.5,80656.03,0.0,1.0,0.0,0.0]
[1778379467560,53.5,80656.03,0.0,1.0,0.0,0.0]
[1778379467661,53.5,80652.17,0.0,1.0,0.0,0.0]
[1778379469147,53.5,80652.17,0.0,1.0,0.0,0.0]
[1778379469160,53.5,80652.45,0.0,1.0,0.0,0.0]
[1778379469310,53.5,80652.45,0.0,1.0,0.0,0.0]
[1778379469504,53.5,80653.04,0.0,1.0,0.0,0.0]
[1778379472410,53.5,80653.25,0.0,1.0,0.0,0.0]
[1778379472571,53.5,80653.25,0.0,1.0,0.0,0.0]
[1778379473532,53.5,80650.92,0.0,1.0,0.0,0.0]
[1778379476553,53.5,80649.84,0.0,1.0,0.0,0.0]
[1778379477958,53.5,80649.84,0.0,1.0,0.0,0.0]
[1778379478066,53.5,80649.84,0.0,1.0,0.0,0.0]
[1778379479574,53.5,80647.8,0.0,1.0,0.0,0.0]
[1778379481102,53.5,80647.8,0.0,1.0,0.0,0.0]
[1778379481130,53.5,80647.8,0.0,1.0,0.0,0.0]
[1778379481312,53.5,80647.8,0.0,1.0,0.0,0.0]
[1778379481693,53.5,80647.8,0.0,1.0,0.0,0.0]
[1778379486716,53.5,80647.91,0.0,1.0,0.0,0.0]
[1778379486812,53.5,80647.91,0.0,1.0,0.0,0.0]
[1778379496419,53.5,80648.68,0.0,1.0,0.0,0.0]
[1778379496561,53.5,80648.68,0.0,1.0,0.0,0.0]
[1778379496693,53.5,80644.21,0.0,1.0,0.0,0.0]
[1778379497700,53.5,80643.06,0.0,1.0,0.0,0.0]
[1778379498518,53.5,80643.06,0.0,1.0,0.0,0.0]
[1778379498565,53.5,80643.06,0.0,1.0,0.0,0.0]
[1778379498707,53.5,80638.67,0.0,1.0,0.0,0.0]
[1778379499714,53.5,80637.44,0.0,1.0,0.0,0.0]
[1778379501728,53.5,80638.6,0.0,1.0,0.0,0.0]
[1778379507770,53.5,80639.14,0.0,1.0,0.0,0.0]
[1778379511798,53.5,80640.12,0.0,1.0,0.0,0.0]
[1778379514477,53.5,80640.26,0.0,1.0,0.0,0.0]
[1778379514560,53.5,80640.26,0.0,1.0,0.0,0.0]
[1778379514819,53.5,80640.13,0.0,1.0,0.0,0.0]
[1778379516112,53.5,80640.13,0.0,1.0,0.0,0.0]
[1778379516146,53.5,80641.04,0.0,1.0,0.0,0.0]
[1778379516312,53.5,80641.04,0.0,1.0,0.0,0.0]
[1778379516833,53.5,80642.13,0.0,1.0,0.0,0.0]
[1778379524889,53.5,80642.66,0.0,1.0,0.0,0.0]
[1778379526555,53.5,80642.63,0.0,1.0,0.0,0.0]
[1778379526810,53.5,80642.63,0.0,1.0,0.0,0.0]
[1778379526911,53.5,80642.63,0.0,1.0,0.0,0.0]
[1778379528111,53.5,80642.63,0.0,1.0,0.0,0.0]
[1778379528315,53.5,80642.63,0.0,1.0,0.0,0.0]
[1778379533952,53.5,80642.56,0.0,1.0,0.0,0.0]
[1778379538987,53.5,80642.56,0.0,1.0,0.0,0.0]
[1778379541471,53.5,80643.24,0.0,1.0,0.0,0.0]
[1778379541569,53.5,80643.24,0.0,1.0,0.0,0.0]
[1778379542008,53.5,80643.31,0.0,1.0,0.0,0.0]
[1778379542596,53.5,80643.31,0.0,1.0,0.0,0.0]
[1778379542812,53.5,80643.31,0.0,1.0,0.0,0.0]
[1778379548050,53.5,80643.38,0.0,1.0,0.0,0.0]
[1778379549057,53.5,80646.76,0.0,1.0,0.0,0.0]
[1778379549346,53.5,80646.76,0.0,1.0,0.0,0.0]
[1778379549560,53.5,80646.76,0.0,1.0,0.0,0.0]
[1778379550064,53.5,80647.25,0.0,1.0,0.0,0.0]
[1778379551066,53.5,80647.25,0.0,1.0,0.0,0.0]
[1778379551313,53.5,80647.25,0.0,1.0,0.0,0.0]
[1778379556106,53.5,80646.35,0.0,1.0,0.0,0.0]
[1778379558291,53.5,80646.35,0.0,1.0,0.0,0.0]
[1778379558310,53.5,80646.35,0.0,1.0,0.0,0.0]
[1778379558299,53.5,80644.67,0.0,1.0,0.0,0.0]
[1778379559127,53.5,80644.49,0.0,1.0,0.0,0.0]
[1778379559579,53.5,80644.49,0.0,1.0,0.0,0.0]
[1778379559808,53.5,80644.49,0.0,1.0,0.0,0.0]
[1778379566176,53.5,80644.7,0.0,1.0,0.0,0.0]
[1778379577253,53.5,80645.13,0.0,1.0,0.0,0.0]
[1778379578262,53.5,80645.13,0.0,1.0,0.0,0.0]
[1778379578311,53.5,80645.13,0.0,1.0,0.0,0.0]
[1778379578314,53.5,80645.13,0.0,1.0,0.0,0.0]
[1778379579953,53.5,80645.13,0.0,1.0,0.0,0.0]
[1778379580063,53.5,80645.13,0.0,1.0,0.0,0.0]
[1778379585309,53.5,80644.64,0.0,1.0,0.0,0.0]
[1778379588330,53.5,80643.46,0.0,1.0,0.0,0.0]
[1778379589337,53.5,80640.54,0.0,1.0,0.0,0.0]
[1778379589645,53.5,80640.54,0.0,1.0,0.0,0.0]
[1778379589808,53.5,80640.54,0.0,1.0,0.0,0.0]
[1778379590344,53.5,80640.39,0.0,1.0,0.0,0.0]
[1778379591517,53.5,80640.12,0.0,1.0,0.0,0.0]
[1778379591563,53.5,80640.12,0.0,1.0,0.0,0.0]
[1778379592358,53.5,80639.18,0.0,1.0,0.0,0.0]
[1778379597394,53.5,80638.58,0.0,1.0,0.0,0.0]
[1778379598585,53.5,80638.58,0.0,1.0,0.0,0.0]
[1778379598809,53.5,80638.58,0.0,1.0,0.0,0.0]
[1778379598910,53.5,80638.58,0.0,1.0,0.0,0.0]
[1778379600535,53.5,80638.58,0.0,1.0,0.0,0.0]
[1778379600563,53.5,80638.58,0.0,1.0,0.0,0.0]
[1778379607463,53.5,80638.58,0.0,1.0,0.0,0.0]
[1778379608470,53.5,80637.71,0.0,1.0,0.0,0.0]
[1778379614278,53.5,80637.51,0.0,1.0,0.0,0.0]
[1778379614309,53.5,80637.51,0.0,1.0,0.0,0.0]
[1778379614379,53.5,80633.19,0.0,1.0,0.0,0.0]
[1778379614512,53.5,80630.09,0.0,1.0,0.0,0.0]
[1778379616058,53.5,80630.09,0.0,1.0,0.0,0.0]
[1778379616313,53.5,80630.09,0.0,1.0,0.0,0.0]
[1778379619547,53.5,80628.47,0.0,1.0,0.0,0.0]
[1778379625589,53.5,80628.54,0.0,1.0,0.0,0.0]
[1778379629617,53.5,80627.7,0.0,1.0,0.0,0.0]
[1778379631631,53.5,80627.66,0.0,1.0,0.0,0.0]
[1778379635394,53.5,80627.59,0.0,1.0,0.0,0.0]
[1778379634652,53.5,80630.35,0.0,1.0,0.0,0.0]
[1778379635560,53.5,80630.35,0.0,1.0,0.0,0.0]
[1778379635659,53.5,80630.78,0.0,1.0,0.0,0.0]
[1778379637284,53.5,80630.78,0.0,1.0,0.0,0.0]
[1778379637313,53.5,80630.78,0.0,1.0,0.0,0.0]
[1778379638411,53.5,80631.66,0.0,1.0,0.0,0.0]
[1778379639687,53.5,80632.91,0.0,1.0,0.0,0.0]
[1778379645729,53.5,80632.95,0.0,1.0,0.0,0.0]
[1778379648656,53.5,80632.9,0.0,1.0,0.0,0.0]
[1778379648810,53.5,80632.9,0.0,1.0,0.0,0.0]
[1778379648911,53.5,80632.56,0.0,1.0,0.0,0.0]
[1778379650763,53.5,80632.56,0.0,1.0,0.0,0.0]
[1778379650811,53.5,80632.56,0.0,1.0,0.0,0.0]
[1778379656809,53.5,80632.37,0.0,1.0,0.0,0.0]
[1778379668893,53.5,80632.44,0.0,1.0,0.0,0.0]
[1778379678963,53.5,80632.76,0.0,1.0,0.0,0.0]
[1778379689033,53.5,80632.37,0.0,1.0,0.0,0.0]
[1778379699104,53.5,80632.8,0.0,1.0,0.0,0.0]
[1778379700111,53.5,80631.8,0.0,1.0,0.0,0.0]
[1778379706364,53.5,80632.32,0.0,1.0,0.0,0.0]
[1778379706414,53.5,80635.01,0.0,1.0,0.0,0.0]
[1778379706559,53.5,80635.01,0.0,1.0,0.0,0.0]
[1778379707160,53.5,80636.45,0.0,1.0,0.0,0.0]
[1778379708878,53.5,80636.63,0.0,1.0,0.0,0.0]
[1778379709060,53.5,80636.63,0.0,1.0,0.0,0.0]
[1778379712362,53.5,80636.41,0.0,1.0,0.0,0.0]
[1778379712561,53.5,80636.45,0.0,1.0,0.0,0.0]
[1778379713202,53.5,80636.38,0.0,1.0,0.0,0.0]
[1778379726293,53.5,80636.25,0.0,1.0,0.0,0.0]
[1778379731465,53.5,80636.11,0.0,1.0,0.0,0.0]
[1778379731566,53.5,80636.11,0.0,1.0,0.0,0.0]
[1778379737370,53.5,80636.25,0.0,1.0,0.0,0.0]
[1778379739384,53.5,80636.86,0.0,1.0,0.0,0.0]
[1778379740391,53.5,80640.03,0.0,1.0,0.0,0.0]
[1778379741398,53.5,80641.37,0.0,1.0,0.0,0.0]
[1778379741607,53.5,80641.37,0.0,1.0,0.0,0.0]
[1778379741814,53.5,80641.37,0.0,1.0,0.0,0.0]
[1778379743412,53.5,80643.68,0.0,1.0,0.0,0.0]
[1778379744312,53.5,80643.68,0.0,1.0,0.0,0.0]
[1778379744419,53.5,80643.72,0.0,1.0,0.0,0.0]
[1778379749454,53.5,80643.5,0.0,1.0,0.0,0.0]
[1778379751282,53.5,80643.5,0.0,1.0,0.0,0.0]
[1778379751315,53.5,80643.5,0.0,1.0,0.0,0.0]
[1778379751328,53.5,80643.5,0.0,1.0,0.0,0.0]
[1778379754489,53.5,80644.73,0.0,1.0,0.0,0.0]
[1778379759524,53.5,80644.87,0.0,1.0,0.0,0.0]
[1778379761859,53.5,80644.91,0.0,1.0,0.0,0.0]
[1778379762061,53.5,80644.91,0.0,1.0,0.0,0.0]
[1778379763213,53.5,80644.94,0.0,1.0,0.0,0.0]
[1778379763313,53.5,80644.94,0.0,1.0,0.0,0.0]
[1778379763411,53.5,80644.94,0.0,1.0,0.0,0.0]
[1778379768587,53.5,80644.8,0.0,1.0,0.0,0.0]
[1778379773622,53.5,80645.12,0.0,1.0,0.0,0.0]
[1778379782685,53.5,80645.24,0.0,1.0,0.0,0.0]
[1778379787721,53.5,80645.52,0.0,1.0,0.0,0.0]
[1778379792757,53.5,80645.66,0.0,1.0,0.0,0.0]
[1778379797791,53.5,80646.28,0.0,1.0,0.0,0.0]
[1778379800744,53.5,80647.11,0.0,1.0,0.0,0.0]
[1778379800812,53.5,80647.11,0.0,1.0,0.0,0.0]
[1778379807861,53.5,80647.41,0.0,1.0,0.0,0.0]
[1778379811889,53.5,80647.37,0.0,1.0,0.0,0.0]
[1778379818119,53.5,80647.66,0.0,1.0,0.0,0.0]
[1778379818307,53.5,80647.66,0.0,1.0,0.0,0.0]
[1778379818353,53.5,80655.75,0.0,1.0,0.0,0.0]
[1778379818938,53.5,80662.71,0.0,1.0,0.0,0.0]
[1778379819945,53.5,80664.55,0.0,1.0,0.0,0.0]
[1778379821872,53.5,80663.98,0.0,1.0,0.0,0.0]
[1778379822068,53.5,80663.98,0.0,1.0,0.0,0.0]
[1778379822152,53.5,80663.62,0.0,1.0,0.0,0.0]
[1778379828001,53.5,80664.43,0.0,1.0,0.0,0.0]
[1778379828756,53.5,80664.43,0.0,1.0,0.0,0.0]
[1778379828814,53.5,80664.43,0.0,1.0,0.0,0.0]
[1778379834043,53.5,80665.26,0.0,1.0,0.0,0.0]
[1778379840085,53.5,80665.64,0.0,1.0,0.0,0.0]
[1778379842099,53.5,80667.31,0.0,1.0,0.0,0.0]
[1778379845820,53.5,80668.02,0.0,1.0,0.0,0.0]
[1778379846067,53.5,80668.02,0.0,1.0,0.0,0.0]
[1778379847340,53.5,80667.92,0.0,1.0,0.0,0.0]
[1778379847560,53.5,80667.92,0.0,1.0,0.0,0.0]
[1778379847379,53.5,80667.88,0.0,1.0,0.0,0.0]
[1778379856198,53.5,80668.49,0.0,1.0,0.0,0.0]
[1778379862240,53.5,80673.3,0.0,1.0,0.0,0.0]
[1778379863247,53.5,80674.71,0.0,1.0,0.0,0.0]
[1778379864553,53.5,80674.71,0.0,1.0,0.0,0.0]
[1778379864561,53.5,80674.71,0.0,1.0,0.0,0.0]
[1778379870299,53.5,80675.8,0.0,1.0,0.0,0.0]
[1778379871583,53.5,80675.8,0.0,1.0,0.0,0.0]
[1778379871634,53.5,80675.8,0.0,1.0,0.0,0.0]
[1778379871813,53.5,80675.8,0.0,1.0,0.0,0.0]
[1778379872266,53.5,80675.8,0.0,1.0,0.0,0.0]
[1778379872313,53.5,80675.8,0.0,1.0,0.0,0.0]
[1778379872410,53.5,80679.38,0.0,1.0,0.0,0.0]
[1778379876341,53.5,80681.48,0.0,1.0,0.0,0.0]
[1778379877313,53.5,80681.48,0.0,1.0,0.0,0.0]
[1778379877560,53.5,80681.48,0.0,1.0,0.0,0.0]
[1778379884397,53.5,80683.48,0.0,1.0,0.0,0.0]
[1778379888921,53.5,80684.37,0.0,1.0,0.0,0.0]
[1778379889060,53.5,80684.37,0.0,1.0,0.0,0.0]
[1778379890726,53.5,80683.9,0.0,1.0,0.0,0.0]
[1778379890810,53.5,80683.9,0.0,1.0,0.0,0.0]
[1778379891446,53.5,80683.98,0.0,1.0,0.0,0.0]
[1778379896481,53.5,80684.08,0.0,1.0,0.0,0.0]
[1778379899502,53.5,80685.38,0.0,1.0,0.0,0.0]
[1778379904537,53.5,80684.14,0.0,1.0,0.0,0.0]
[1778379909572,53.5,80684.96,0.0,1.0,0.0,0.0]
[1778379910974,53.5,80685.07,0.0,1.0,0.0,0.0]
[1778379911064,53.5,80685.07,0.0,1.0,0.0,0.0]
[1778379914608,53.5,80686.92,0.0,1.0,0.0,0.0]
[1778379919642,53.5,80686.46,0.0,1.0,0.0,0.0]
[1778379926691,53.5,80687.24,0.0,1.0,0.0,0.0]
[1778379928475,53.5,80687.4,0.0,1.0,0.0,0.0]
[1778379928561,53.5,80687.4,0.0,1.0,0.0,0.0]
[1778379930588,53.5,80687.4,0.0,1.0,0.0,0.0]
[1778379930661,53.5,80687.4,0.0,1.0,0.0,0.0]
[1778379930812,53.5,80687.4,0.0,1.0,0.0,0.0]
[1778379931730,53.5,80687.62,0.0,1.0,0.0,0.0]
[1778379937427,53.5,80687.62,0.0,1.0,0.0,0.0]
[1778379937563,53.5,80687.62,0.0,1.0,0.0,0.0]
[1778379937653,53.5,80690.98,0.0,1.0,0.0,0.0]
[1778379943814,53.5,80693.28,0.0,1.0,0.0,0.0]
[1778379944821,53.5,80695.57,0.0,1.0,0.0,0.0]
[1778379945780,53.5,80695.57,0.0,1.0,0.0,0.0]
[1778379945811,53.5,80695.57,0.0,1.0,0.0,0.0]
[1778379947047,53.5,80695.6,0.0,1.0,0.0,0.0]
[1778379947062,53.5,80695.6,0.0,1.0,0.0,0.0]
[1778379947149,53.5,80695.6,0.0,1.0,0.0,0.0]
[1778379947842,53.5,80697.56,0.0,1.0,0.0,0.0]
[1778379948849,53.5,80701.65,0.0,1.0,0.0,0.0]
[1778379953884,53.5,80705.21,0.0,1.0,0.0,0.0]
[1778379959926,53.5,80705.18,0.0,1.0,0.0,0.0]
[1778379962442,53.5,80705.1,0.0,1.0,0.0,0.0]
[1778379962559,53.5,80705.1,0.0,1.0,0.0,0.0]
[1778379963954,53.5,80708.28,0.0,1.0,0.0,0.0]
[1778379968989,53.5,80709.58,0.0,1.0,0.0,0.0]
[1778379974024,53.5,80709.15,0.0,1.0,0.0,0.0]
[1778379982080,53.5,80708.58,0.0,1.0,0.0,0.0]
[1778379987115,53.5,80708.83,0.0,1.0,0.0,0.0]
[1778379991144,53.5,80709.14,0.0,1.0,0.0,0.0]
[1778379996180,53.5,80709.08,0.0,1.0,0.0,0.0]
[1778380000387,53.5,80709.03,0.0,1.0,0.0,0.0]
[1778380000559,53.5,80709.03,0.0,1.0,0.0,0.0]
[1778380002613,53.5,80709.03,0.0,1.0,0.0,0.0]
[1778380002811,53.5,80709.03,0.0,1.0,0.0,0.0]
[1778380002714,53.5,80709.28,0.0,1.0,0.0,0.0]
[1778380005243,53.5,80710.53,0.0,1.0,0.0,0.0]
[1778380007937,53.5,80710.89,0.0,1.0,0.0,0.0]
[1778380008060,53.5,80710.89,0.0,1.0,0.0,0.0]
[1778380013300,53.5,80711.2,0.0,1.0,0.0,0.0]
[1778380015391,53.5,80712.23,0.0,1.0,0.0,0.0]
[1778380015566,53.5,80712.23,0.0,1.0,0.0,0.0]
[1778380017865,53.5,80711.81,0.0,1.0,0.0,0.0]
[1778380018062,53.5,80711.81,0.0,1.0,0.0,0.0]
[1778380018335,53.5,80711.98,0.0,1.0,0.0,0.0]
[1778380021816,53.5,80711.98,0.0,1.0,0.0,0.0]
[1778380021356,53.5,80713.43,0.0,1.0,0.0,0.0]
[1778380022063,53.5,80713.43,0.0,1.0,0.0,0.0]
[1778380026391,53.5,80715.15,0.0,1.0,0.0,0.0]
[1778380031426,53.5,80715.57,0.0,1.0,0.0,0.0]
[1778380037901,53.5,80715.32,0.0,1.0,0.0,0.0]
[1778380040599,53.5,80715.59,0.0,1.0,0.0,0.0]
[1778380040809,53.5,80715.59,0.0,1.0,0.0,0.0]
[1778380043300,53.5,80716.12,0.0,1.0,0.0,0.0]
[1778380043315,53.5,80716.12,0.0,1.0,0.0,0.0]
[1778380043510,53.5,80716.08,0.0,1.0,0.0,0.0]
[1778380045524,53.5,80718.0,0.0,1.0,0.0,0.0]
[1778380051566,53.5,80718.22,0.0,1.0,0.0,0.0]
[1778380051959,53.5,80718.22,0.0,1.0,0.0,0.0]
[1778380052059,53.5,80718.22,0.0,1.0,0.0,0.0]
[1778380057609,53.5,80718.39,0.0,1.0,0.0,0.0]
[1778380063651,53.5,80719.11,0.0,1.0,0.0,0.0]
[1778380064668,53.5,80719.11,0.0,1.0,0.0,0.0]
[1778380064809,53.5,80719.11,0.0,1.0,0.0,0.0]
[1778380064769,53.5,80719.11,0.0,1.0,0.0,0.0]
[1778380070843,53.5,80719.57,0.0,1.0,0.0,0.0]
[1778380070700,53.5,80726.64,0.0,1.0,0.0,0.0]
[1778380071707,53.5,80728.62,0.0,1.0,0.0,0.0]
[1778380072806,53.5,80728.62,0.0,1.0,0.0,0.0]
[1778380072875,53.5,80724.7,0.0,1.0,0.0,0.0]
[1778380073721,53.5,80721.67,0.0,1.0,0.0,0.0]
[1778380074930,53.5,80721.06,0.0,1.0,0.0,0.0]
[1778380075064,53.5,80721.06,0.0,1.0,0.0,0.0]
[1778380075738,53.5,80721.13,0.0,1.0,0.0,0.0]
[1778380081779,53.5,80721.95,0.0,1.0,0.0,0.0]
[1778380086099,53.5,80721.28,0.0,1.0,0.0,0.0]
[1778380086311,53.5,80721.28,0.0,1.0,0.0,0.0]
[1778380091849,53.5,80721.42,0.0,1.0,0.0,0.0]
[1778380095877,53.5,80726.63,0.0,1.0,0.0,0.0]
[1778380097772,53.5,80726.41,0.0,1.0,0.0,0.0]
[1778380097811,53.5,80726.41,0.0,1.0,0.0,0.0]
[1778380097873,53.5,80726.41,0.0,1.0,0.0,0.0]
[1778380098753,53.5,80726.41,0.0,1.0,0.0,0.0]
[1778380098811,53.5,80726.41,0.0,1.0,0.0,0.0]
[1778380100912,53.5,80730.19,0.0,1.0,0.0,0.0]
[1778380101919,53.5,80731.6,0.0,1.0,0.0,0.0]
[1778380102732,53.5,80731.6,0.0,1.0,0.0,0.0]
[1778380102815,53.5,80731.6,0.0,1.0,0.0,0.0]
[1778380102912,53.5,80731.6,0.0,1.0,0.0,0.0]
[1778380103324,53.5,80731.6,0.0,1.0,0.0,0.0]
[1778380103562,53.5,80731.6,0.0,1.0,0.0,0.0]
[1778380107962,53.5,80734.3,0.0,1.0,0.0,0.0]
[1778380110982,53.5,80735.33,0.0,1.0,0.0,0.0]
[1778380112829,53.5,80735.33,0.0,1.0,0.0,0.0]
[1778380112930,53.5,80735.8,0.0,1.0,0.0,0.0]
[1778380113062,53.5,80735.8,0.0,1.0,0.0,0.0]
[1778380114215,53.5,80735.58,0.0,1.0,0.0,0.0]
[1778380114309,53.5,80735.58,0.0,1.0,0.0,0.0]
[1778380120045,53.5,80736.17,0.0,1.0,0.0,0.0]
[1778380122190,53.5,80736.71,0.0,1.0,0.0,0.0]
[1778380122324,53.5,80736.71,0.0,1.0,0.0,0.0]
[1778380122410,53.5,80736.75,0.0,1.0,0.0,0.0]
[1778380123681,53.5,80736.75,0.0,1.0,0.0,0.0]
[1778380123810,53.5,80736.75,0.0,1.0,0.0,0.0]
[1778380129109,53.5,80737.05,0.0,1.0,0.0,0.0]
[1778380130116,53.5,80738.25,0.0,1.0,0.0,0.0]
[1778380138172,53.5,80738.4,0.0,1.0,0.0,0.0]
[1778380140333,53.5,80738.62,0.0,1.0,0.0,0.0]
[1778380140560,53.5,80738.62,0.0,1.0,0.0,0.0]
[1778380140659,53.5,80738.76,0.0,1.0,0.0,0.0]
[1778380141325,53.5,80738.76,0.0,1.0,0.0,0.0]
[1778380141561,53.5,80738.76,0.0,1.0,0.0,0.0]
[1778380143207,53.5,80734.22,0.0,1.0,0.0,0.0]
[1778380144215,53.5,80732.2,0.0,1.0,0.0,0.0]
[1778380145176,53.5,80732.2,0.0,1.0,0.0,0.0]
[1778380145310,53.5,80732.2,0.0,1.0,0.0,0.0]
[1778380145335,53.5,80725.86,0.0,1.0,0.0,0.0]
[1778380146366,53.5,80725.86,0.0,1.0,0.0,0.0]
[1778380146563,53.5,80725.86,0.0,1.0,0.0,0.0]
[1778380146661,53.5,80726.9,0.0,1.0,0.0,0.0]
[1778380147236,53.5,80728.68,0.0,1.0,0.0,0.0]
[1778380149250,53.5,80727.22,0.0,1.0,0.0,0.0]
[1778380154285,53.5,80727.35,0.0,1.0,0.0,0.0]
[1778380158744,53.5,80727.53,0.0,1.0,0.0,0.0]
[1778380158751,53.5,80727.53,0.0,1.0,0.0,0.0]
[1778380158816,53.5,80727.53,0.0,1.0,0.0,0.0]
[1778380158841,53.5,80727.53,0.0,1.0,0.0,0.0]
[1778380165365,53.5,80727.39,0.0,1.0,0.0,0.0]
[1778380167379,53.5,80726.27,0.0,1.0,0.0,0.0]
[1778380170506,53.5,80726.13,0.0,1.0,0.0,0.0]
[1778380170566,53.5,80726.13,0.0,1.0,0.0,0.0]
[1778380170641,53.5,80726.13,0.0,1.0,0.0,0.0]
[1778380171462,53.5,80726.13,0.0,1.0,0.0,0.0]
[1778380171559,53.5,80726.13,0.0,1.0,0.0,0.0]
[1778380171563,53.5,80726.13,0.0,1.0,0.0,0.0]
[1778380176886,53.5,80726.01,0.0,1.0,0.0,0.0]
[1778380176987,53.5,80724.65,0.0,1.0,0.0,0.0]
[1778380184248,53.5,80724.91,0.0,1.0,0.0,0.0]
[1778380184302,53.5,80724.91,0.0,1.0,0.0,0.0]
[1778380184309,53.5,80724.91,0.0,1.0,0.0,0.0]
[1778380184403,53.5,80724.91,0.0,1.0,0.0,0.0]
[1778380190554,53.5,80722.88,0.0,1.0,0.0,0.0]
[1778380192055,53.5,80722.62,0.0,1.0,0.0,0.0]
[1778380192316,53.5,80722.62,0.0,1.0,0.0,0.0]
[1778380192410,53.5,80722.62,0.0,1.0,0.0,0.0]
[1778380193140,53.5,80722.62,0.0,1.0,0.0,0.0]
[1778380193312,53.5,80722.62,0.0,1.0,0.0,0.0]
[1778380198611,53.5,80721.94,0.0,1.0,0.0,0.0]
[1778380203647,53.5,80721.73,0.0,1.0,0.0,0.0]
[1778380205067,53.5,80721.98,0.0,1.0,0.0,0.0]
[1778380205310,53.5,80721.98,0.0,1.0,0.0,0.0]
[1778380205844,53.5,80721.98,0.0,1.0,0.0,0.0]
[1778380205945,53.5,80721.91,0.0,1.0,0.0,0.0]
[1778380206060,53.5,80721.91,0.0,1.0,0.0,0.0]
[1778380212710,53.5,80721.94,0.0,1.0,0.0,0.0]
[1778380218752,53.5,80722.05,0.0,1.0,0.0,0.0]
[1778380221017,53.5,80722.05,0.0,1.0,0.0,0.0]
[1778380221060,53.5,80722.05,0.0,1.0,0.0,0.0]
[1778380221192,53.5,80722.09,0.0,1.0,0.0,0.0]
[1778380221309,53.5,80722.09,0.0,1.0,0.0,0.0]
[1778380221344,53.5,80722.09,0.0,1.0,0.0,0.0]
[1778380228822,53.5,80720.67,0.0,1.0,0.0,0.0]
[1778380229385,53.5,80720.67,0.0,1.0,0.0,0.0]
[1778380229560,53.5,80720.67,0.0,1.0,0.0,0.0]
[1778380229896,53.5,80720.67,0.0,1.0,0.0,0.0]
[1778380229997,53.5,80720.67,0.0,1.0,0.0,0.0]
[1778380232850,53.5,80720.71,0.0,1.0,0.0,0.0]
[1778380238892,53.5,80722.01,0.0,1.0,0.0,0.0]
[1778380239910,53.5,80722.01,0.0,1.0,0.0,0.0]
[1778380240060,53.5,80722.01,0.0,1.0,0.0,0.0]
[1778380239994,53.5,80721.87,0.0,1.0,0.0,0.0]
[1778380240906,53.5,80721.94,0.0,1.0,0.0,0.0]
[1778380241310,53.5,80721.94,0.0,1.0,0.0,0.0]
[1778380245941,53.5,80721.07,0.0,1.0,0.0,0.0]
[1778380247955,53.5,80719.98,0.0,1.0,0.0,0.0]
[1778380248962,53.5,80718.28,0.0,1.0,0.0,0.0]
[1778380249240,53.5,80718.28,0.0,1.0,0.0,0.0]
[1778380249312,53.5,80718.28,0.0,1.0,0.0,0.0]
[1778380249969,53.5,80718.32,0.0,1.0,0.0,0.0]
[1778380250389,53.5,80718.32,0.0,1.0,0.0,0.0]
[1778380250561,53.5,80718.32,0.0,1.0,0.0,0.0]
[1778380252991,53.5,80717.11,0.0,1.0,0.0,0.0]
[1778380256013,53.5,80718.35,0.0,1.0,0.0,0.0]
[1778380257019,53.5,80716.09,0.0,1.0,0.0,0.0]
[1778380257292,53.5,80716.09,0.0,1.0,0.0,0.0]
[1778380257310,53.5,80716.09,0.0,1.0,0.0,0.0]
[1778380258026,53.5,80715.45,0.0,1.0,0.0,0.0]
[1778380258686,53.5,80715.45,0.0,1.0,0.0,0.0]
[1778380258810,53.5,80715.45,0.0,1.0,0.0,0.0]
[1778380261047,53.5,80712.99,0.0,1.0,0.0,0.0]
[1778380261489,53.5,80712.99,0.0,1.0,0.0,0.0]
[1778380261560,53.5,80712.99,0.0,1.0,0.0,0.0]
[1778380262054,53.5,80712.4,0.0,1.0,0.0,0.0]
[1778380267094,53.5,80711.3,0.0,1.0,0.0,0.0]
[1778380268101,53.5,80708.86,0.0,1.0,0.0,0.0]
[1778380269110,53.5,80705.68,0.0,1.0,0.0,0.0]
[1778380271122,53.5,80703.82,0.0,1.0,0.0,0.0]
[1778380272404,53.5,80703.82,0.0,1.0,0.0,0.0]
[1778380272561,53.5,80703.82,0.0,1.0,0.0,0.0]
[1778380272663,53.5,80701.54,0.0,1.0,0.0,0.0]
[1778380275151,53.5,80699.04,0.0,1.0,0.0,0.0]
[1778380276158,53.5,80696.32,0.0,1.0,0.0,0.0]
[1778380277643,53.5,80696.32,0.0,1.0,0.0,0.0]
[1778380277809,53.5,80696.32,0.0,1.0,0.0,0.0]
[1778380277871,53.5,80696.14,0.0,1.0,0.0,0.0]
[1778380278172,53.5,80695.04,0.0,1.0,0.0,0.0]
[1778380279143,53.5,80695.04,0.0,1.0,0.0,0.0]
[1778380279327,53.5,80695.04,0.0,1.0,0.0,0.0]
[1778380279431,53.5,80693.68,0.0,1.0,0.0,0.0]
[1778380283207,53.5,80692.9,0.0,1.0,0.0,0.0]
[1778380287235,53.5,80693.95,0.0,1.0,0.0,0.0]
[1778380288488,53.5,80693.95,0.0,1.0,0.0,0.0]
[1778380288561,53.5,80693.95,0.0,1.0,0.0,0.0]
[1778380288659,53.5,80693.98,0.0,1.0,0.0,0.0]
[1778380289806,53.5,80693.98,0.0,1.0,0.0,0.0]
[1778380290062,53.5,80693.98,0.0,1.0,0.0,0.0]
[1778380291263,53.5,80693.88,0.0,1.0,0.0,0.0]
[1778380296298,53.5,80694.24,0.0,1.0,0.0,0.0]
[1778380298214,53.5,80694.17,0.0,1.0,0.0,0.0]
[1778380298310,53.5,80694.17,0.0,1.0,0.0,0.0]
[1778380298891,53.5,80694.17,0.0,1.0,0.0,0.0]
[1778380299062,53.5,80694.17,0.0,1.0,0.0,0.0]
[1778380298905,53.5,80694.33,0.0,1.0,0.0,0.0]
[1778380305361,53.5,80694.52,0.0,1.0,0.0,0.0]
[1778380310689,53.5,80694.45,0.0,1.0,0.0,0.0]
[1778380310810,53.5,80694.45,0.0,1.0,0.0,0.0]
[1778380310886,53.5,80699.32,0.0,1.0,0.0,0.0]
[1778380312842,53.5,80699.8,0.0,1.0,0.0,0.0]
[1778380313060,53.5,80699.8,0.0,1.0,0.0,0.0]
[1778380313119,53.5,80701.28,0.0,1.0,0.0,0.0]
[1778380313417,53.5,80703.01,0.0,1.0,0.0,0.0]
[1778380319061,53.5,80703.15,0.0,1.0,0.0,0.0]
[1778380318455,53.5,80704.78,0.0,1.0,0.0,0.0]
[1778380319311,53.5,80704.78,0.0,1.0,0.0,0.0]
[1778380319462,53.5,80705.0,0.0,1.0,0.0,0.0]
[1778380320410,53.5,80705.0,0.0,1.0,0.0,0.0]
[1778380320560,53.5,80705.0,0.0,1.0,0.0,0.0]
[1778380322487,53.5,80706.55,0.0,1.0,0.0,0.0]
[1778380325742,53.5,80707.05,0.0,1.0,0.0,0.0]
[1778380325810,53.5,80707.05,0.0,1.0,0.0,0.0]
[1778380325843,53.5,80707.3,0.0,1.0,0.0,0.0]
[1778380326515,53.5,80708.05,0.0,1.0,0.0,0.0]
[1778380327522,53.5,80718.34,0.0,1.0,0.0,0.0]
[1778380329137,53.5,80718.34,0.0,1.0,0.0,0.0]
[1778380328529,53.5,80713.99,0.0,1.0,0.0,0.0]
[1778380329312,53.5,80713.99,0.0,1.0,0.0,0.0]
[1778380330543,53.5,80717.96,0.0,1.0,0.0,0.0]
[1778380331550,53.5,80721.52,0.0,1.0,0.0,0.0]
[1778380335626,53.5,80721.94,0.0,1.0,0.0,0.0]
[1778380335812,53.5,80721.94,0.0,1.0,0.0,0.0]
[1778380336462,53.5,80722.04,0.0,1.0,0.0,0.0]
[1778380336559,53.5,80722.04,0.0,1.0,0.0,0.0]
[1778380336619,53.5,80722.04,0.0,1.0,0.0,0.0]
[1778380345649,53.5,80721.66,0.0,1.0,0.0,0.0]
[1778380348708,53.5,80721.66,0.0,1.0,0.0,0.0]
[1778380348813,53.5,80721.66,0.0,1.0,0.0,0.0]
[1778380351691,53.5,80721.59,0.0,1.0,0.0,0.0]
[1778380354712,53.5,80722.2,0.0,1.0,0.0,0.0]
[1778380359632,53.5,80722.54,0.0,1.0,0.0,0.0]
[1778380359815,53.5,80722.54,0.0,1.0,0.0,0.0]
[1778380359859,53.5,80722.75,0.0,1.0,0.0,0.0]
[1778380360940,53.5,80722.75,0.0,1.0,0.0,0.0]
[1778380361064,53.5,80722.75,0.0,1.0,0.0,0.0]
[1778380369817,53.5,80722.58,0.0,1.0,0.0,0.0]
[1778380374852,53.5,80722.16,0.0,1.0,0.0,0.0]
[1778380375958,53.5,80722.16,0.0,1.0,0.0,0.0]
[1778380376059,53.5,80722.16,0.0,1.0,0.0,0.0]
[1778380376146,53.5,80722.16,0.0,1.0,0.0,0.0]
[1778380376113,53.5,80722.16,0.0,1.0,0.0,0.0]
[1778380376312,53.5,80722.16,0.0,1.0,0.0,0.0]
[1778380381107,53.5,80722.16,0.0,1.0,0.0,0.0]
[1778380381308,53.5,80722.16,0.0,1.0,0.0,0.0]
[1778380381901,53.5,80719.32,0.0,1.0,0.0,0.0]
[1778380382791,53.5,80719.32,0.0,1.0,0.0,0.0]
[1778380382812,53.5,80719.32,0.0,1.0,0.0,0.0]
[1778380382908,53.5,80718.01,0.0,1.0,0.0,0.0]
[1778380387943,53.5,80719.61,0.0,1.0,0.0,0.0]
[1778380392978,53.5,80720.46,0.0,1.0,0.0,0.0]
[1778380394233,53.5,80720.13,0.0,1.0,0.0,0.0]
[1778380394309,53.5,80720.13,0.0,1.0,0.0,0.0]
[1778380397006,53.5,80719.66,0.0,1.0,0.0,0.0]
[1778380399020,53.5,80718.97,0.0,1.0,0.0,0.0]
[1778380399604,53.5,80718.97,0.0,1.0,0.0,0.0]
[1778380399814,53.5,80718.97,0.0,1.0,0.0,0.0]
[1778380402041,53.5,80718.41,0.0,1.0,0.0,0.0]
[1778380406070,53.5,80717.62,0.0,1.0,0.0,0.0]
[1778380407077,53.5,80715.83,0.0,1.0,0.0,0.0]
[1778380408972,53.5,80715.51,0.0,1.0,0.0,0.0]
[1778380409067,53.5,80715.51,0.0,1.0,0.0,0.0]
[1778380411105,53.5,80715.47,0.0,1.0,0.0,0.0]
[1778380415196,53.5,80715.4,0.0,1.0,0.0,0.0]
[1778380416610,53.5,80715.0,0.0,1.0,0.0,0.0]
[1778380416811,53.5,80715.0,0.0,1.0,0.0,0.0]
[1778380423189,53.5,80714.75,0.0,1.0,0.0,0.0]
[1778380424196,53.5,80710.7,0.0,1.0,0.0,0.0]
[1778380425204,53.5,80709.11,0.0,1.0,0.0,0.0]
[1778380425827,53.5,80709.11,0.0,1.0,0.0,0.0]
[1778380426061,53.5,80709.11,0.0,1.0,0.0,0.0]
[1778380431246,53.5,80708.0,0.0,1.0,0.0,0.0]
[1778380432323,53.5,80708.03,0.0,1.0,0.0,0.0]
[1778380432560,53.5,80708.03,0.0,1.0,0.0,0.0]
[1778380439302,53.5,80707.33,0.0,1.0,0.0,0.0]
[1778380445345,53.5,80707.65,0.0,1.0,0.0,0.0]
[1778380448366,53.5,80706.61,0.0,1.0,0.0,0.0]
[1778380451281,53.5,80706.61,0.0,1.0,0.0,0.0]
[1778380451311,53.5,80706.61,0.0,1.0,0.0,0.0]
[1778380454408,53.5,80705.49,0.0,1.0,0.0,0.0]
[1778380458436,53.5,80706.02,0.0,1.0,0.0,0.0]
[1778380460185,53.5,80706.02,0.0,1.0,0.0,0.0]
[1778380460310,53.5,80706.15,0.0,1.0,0.0,0.0]
[1778380462464,53.5,80703.67,0.0,1.0,0.0,0.0]
[1778380463471,53.5,80702.13,0.0,1.0,0.0,0.0]
[1778380468506,53.5,80700.54,0.0,1.0,0.0,0.0]
[1778380470879,53.5,80700.54,0.0,1.0,0.0,0.0]
[1778380471063,53.5,80700.54,0.0,1.0,0.0,0.0]
[1778380471105,53.5,80700.54,0.0,1.0,0.0,0.0]
[1778380482604,53.5,80700.86,0.0,1.0,0.0,0.0]
[1778380484726,53.5,80701.15,0.0,1.0,0.0,0.0]
[1778380484812,53.5,80701.15,0.0,1.0,0.0,0.0]
[1778380491668,53.5,80701.4,0.0,1.0,0.0,0.0]
[1778380493004,53.5,80701.4,0.0,1.0,0.0,0.0]
[1778380493064,53.5,80701.4,0.0,1.0,0.0,0.0]
[1778380495696,53.5,80703.17,0.0,1.0,0.0,0.0]
[1778380501738,53.5,80703.17,0.0,1.0,0.0,0.0]
[1778380503537,53.5,80703.27,0.0,1.0,0.0,0.0]
[1778380503560,53.5,80703.27,0.0,1.0,0.0,0.0]
[1778380507782,53.5,80703.84,0.0,1.0,0.0,0.0]
[1778380509213,53.5,80703.84,0.0,1.0,0.0,0.0]
[1778380509309,53.5,80703.84,0.0,1.0,0.0,0.0]
[1778380509240,53.5,80709.15,0.0,1.0,0.0,0.0]
[1778380509796,53.5,80709.78,0.0,1.0,0.0,0.0]
[1778380514831,53.5,80710.18,0.0,1.0,0.0,0.0]
[1778380516845,53.5,80710.67,0.0,1.0,0.0,0.0]
[1778380522888,53.5,80716.53,0.0,1.0,0.0,0.0]
[1778380524196,53.5,80716.53,0.0,1.0,0.0,0.0]
[1778380524311,53.5,80716.53,0.0,1.0,0.0,0.0]
[1778380524293,53.5,80719.61,0.0,1.0,0.0,0.0]
[1778380528930,53.5,80720.68,0.0,1.0,0.0,0.0]
[1778380530733,53.5,80720.54,0.0,1.0,0.0,0.0]
[1778380530811,53.5,80720.54,0.0,1.0,0.0,0.0]
[1778380531951,53.5,80720.74,0.0,1.0,0.0,0.0]
[1778380539000,53.5,80720.59,0.0,1.0,0.0,0.0]
[1778380544042,53.5,80720.85,0.0,1.0,0.0,0.0]
[1778380549077,53.5,80720.92,0.0,1.0,0.0,0.0]
[1778380552169,53.5,80720.92,0.0,1.0,0.0,0.0]
[1778380552191,53.5,80721.61,0.0,1.0,0.0,0.0]
[1778380553105,53.5,80724.91,0.0,1.0,0.0,0.0]
[1778380553936,53.5,80724.91,0.0,1.0,0.0,0.0]
[1778380554063,53.5,80724.91,0.0,1.0,0.0,0.0]
[1778380554315,53.5,80724.91,0.0,1.0,0.0,0.0]
[1778380555119,53.5,80725.23,0.0,1.0,0.0,0.0]
[1778380557133,53.5,80728.14,0.0,1.0,0.0,0.0]
[1778380558126,53.5,80728.14,0.0,1.0,0.0,0.0]
[1778380558322,53.5,80728.14,0.0,1.0,0.0,0.0]
[1778380558140,53.5,80729.36,0.0,1.0,0.0,0.0]
[1778380561161,53.5,80730.56,0.0,1.0,0.0,0.0]
[1778380563175,53.5,80731.69,0.0,1.0,0.0,0.0]
[1778380566368,53.5,80731.97,0.0,1.0,0.0,0.0]
[1778380566563,53.5,80731.97,0.0,1.0,0.0,0.0]
[1778380569003,53.5,80733.21,0.0,1.0,0.0,0.0]
[1778380569067,53.5,80733.21,0.0,1.0,0.0,0.0]
[1778380569217,53.5,80733.16,0.0,1.0,0.0,0.0]
[1778380571231,53.5,80734.65,0.0,1.0,0.0,0.0]
[1778380571720,53.5,80734.65,0.0,1.0,0.0,0.0]
[1778380571810,53.5,80734.65,0.0,1.0,0.0,0.0]
[1778380575259,53.5,80736.79,0.0,1.0,0.0,0.0]
[1778380580294,53.5,80737.33,0.0,1.0,0.0,0.0]
[1778380582489,53.5,80738.22,0.0,1.0,0.0,0.0]
[1778380582560,53.5,80738.22,0.0,1.0,0.0,0.0]
[1778380583317,53.5,80739.35,0.0,1.0,0.0,0.0]
[1778380584035,53.5,80739.35,0.0,1.0,0.0,0.0]
[1778380584063,53.5,80739.35,0.0,1.0,0.0,0.0]
[1778380584324,53.5,80740.31,0.0,1.0,0.0,0.0]
[1778380589359,53.5,80740.78,0.0,1.0,0.0,0.0]
[1778380591373,53.5,80740.64,0.0,1.0,0.0,0.0]
[1778380593387,53.5,80743.48,0.0,1.0,0.0,0.0]
[1778380594394,53.5,80750.91,0.0,1.0,0.0,0.0]
[1778380595243,53.5,80750.91,0.0,1.0,0.0,0.0]
[1778380595308,53.5,80750.91,0.0,1.0,0.0,0.0]
[1778380600436,53.5,80752.5,0.0,1.0,0.0,0.0]
[1778380604464,53.5,80753.84,0.0,1.0,0.0,0.0]
[1778380609084,53.5,80753.81,0.0,1.0,0.0,0.0]
[1778380609309,53.5,80753.81,0.0,1.0,0.0,0.0]
[1778380610506,53.5,80756.9,0.0,1.0,0.0,0.0]
[1778380611513,53.5,80761.45,0.0,1.0,0.0,0.0]
[1778380613172,53.5,80761.45,0.0,1.0,0.0,0.0]
[1778380613314,53.5,80761.45,0.0,1.0,0.0,0.0]
[1778380613409,53.5,80761.49,0.0,1.0,0.0,0.0]
[1778380617555,53.5,80763.13,0.0,1.0,0.0,0.0]
[1778380621583,53.5,80764.69,0.0,1.0,0.0,0.0]
[1778380622590,53.5,80766.54,0.0,1.0,0.0,0.0]
[1778380625389,53.5,80766.64,0.0,1.0,0.0,0.0]
[1778380625558,53.5,80766.67,0.0,1.0,0.0,0.0]
[1778380630651,53.5,80767.25,0.0,1.0,0.0,0.0]
[1778380635686,53.5,80767.16,0.0,1.0,0.0,0.0]
[1778380640722,53.5,80766.91,0.0,1.0,0.0,0.0]
[1778380645592,53.5,80766.91,0.0,1.0,0.0,0.0]
[1778380645810,53.5,80766.91,0.0,1.0,0.0,0.0]
[1778380648794,53.5,80766.51,0.0,1.0,0.0,0.0]
[1778380648810,53.5,80766.51,0.0,1.0,0.0,0.0]
[1778380648891,53.5,80764.1,0.0,1.0,0.0,0.0]
[1778380652806,53.5,80764.18,0.0,1.0,0.0,0.0]
[1778380657640,53.5,80764.04,0.0,1.0,0.0,0.0]
[1778380657811,53.5,80764.04,0.0,1.0,0.0,0.0]
[1778380663883,53.5,80763.75,0.0,1.0,0.0,0.0]
[1778380668824,53.5,80763.9,0.0,1.0,0.0,0.0]
[1778380669061,53.5,80763.9,0.0,1.0,0.0,0.0]
[1778380669161,53.5,80758.49,0.0,1.0,0.0,0.0]
[1778380669925,53.5,80756.75,0.0,1.0,0.0,0.0]
[1778380671408,53.5,80756.75,0.0,1.0,0.0,0.0]
[1778380671410,53.5,80756.25,0.0,1.0,0.0,0.0]
[1778380671539,53.5,80756.25,0.0,1.0,0.0,0.0]
[1778380678493,53.5,80755.35,0.0,1.0,0.0,0.0]
[1778380677981,53.5,80753.84,0.0,1.0,0.0,0.0]
[1778380678560,53.5,80753.84,0.0,1.0,0.0,0.0]
[1778380678989,53.5,80752.39,0.0,1.0,0.0,0.0]
[1778380687045,53.5,80752.46,0.0,1.0,0.0,0.0]
[1778380688092,53.5,80752.46,0.0,1.0,0.0,0.0]
[1778380688310,53.5,80752.46,0.0,1.0,0.0,0.0]
[1778380690585,53.5,80753.05,0.0,1.0,0.0,0.0]
[1778380690813,53.5,80753.05,0.0,1.0,0.0,0.0]
[1778380690912,53.5,80753.05,0.0,1.0,0.0,0.0]
[1778380700158,53.5,80753.16,0.0,1.0,0.0,0.0]
[1778380700962,53.5,80753.16,0.0,1.0,0.0,0.0]
[1778380701061,53.5,80753.16,0.0,1.0,0.0,0.0]
[1778380706200,53.5,80752.84,0.0,1.0,0.0,0.0]
[1778380706792,53.5,80752.84,0.0,1.0,0.0,0.0]
[1778380706813,53.5,80752.84,0.0,1.0,0.0,0.0]
[1778380707207,53.5,80748.0,0.0,1.0,0.0,0.0]
[1778380708214,53.5,80746.11,0.0,1.0,0.0,0.0]
[1778380709210,53.5,80746.11,0.0,1.0,0.0,0.0]
[1778380709312,53.5,80746.11,0.0,1.0,0.0,0.0]
[1778380709412,53.5,80745.82,0.0,1.0,0.0,0.0]
[1778380710523,53.5,80745.82,0.0,1.0,0.0,0.0]
[1778380710228,53.5,80744.24,0.0,1.0,0.0,0.0]
[1778380710558,53.5,80744.24,0.0,1.0,0.0,0.0]
[1778380711235,53.5,80742.34,0.0,1.0,0.0,0.0]
[1778380712242,53.5,80740.54,0.0,1.0,0.0,0.0]
[1778380713249,53.5,80737.77,0.0,1.0,0.0,0.0]
[1778380720298,53.5,80737.37,0.0,1.0,0.0,0.0]
[1778380728354,53.5,80738.21,0.0,1.0,0.0,0.0]
[1778380730311,53.5,80738.21,0.0,1.0,0.0,0.0]
[1778380732445,53.5,80738.21,0.0,1.0,0.0,0.0]
[1778380732539,53.5,80738.21,0.0,1.0,0.0,0.0]
[1778380738424,53.5,80737.09,0.0,1.0,0.0,0.0]
[1778380742930,53.5,80737.02,0.0,1.0,0.0,0.0]
[1778380743060,53.5,80737.02,0.0,1.0,0.0,0.0]
[1778380743459,53.5,80735.7,0.0,1.0,0.0,0.0]
[1778380748496,53.5,80736.72,0.0,1.0,0.0,0.0]
[1778380751419,53.5,80736.72,0.0,1.0,0.0,0.0]
[1778380751562,53.5,80736.72,0.0,1.0,0.0,0.0]
[1778380751520,53.5,80736.72,0.0,1.0,0.0,0.0]
[1778380751903,53.5,80736.72,0.0,1.0,0.0,0.0]
[1778380752065,53.5,80736.72,0.0,1.0,0.0,0.0]
[1778380758566,53.5,80736.02,0.0,1.0,0.0,0.0]
[1778380761391,53.5,80735.99,0.0,1.0,0.0,0.0]
[1778380761563,53.5,80735.99,0.0,1.0,0.0,0.0]
[1778380761393,53.5,80735.99,0.0,1.0,0.0,0.0]
[1778380761859,53.5,80735.99,0.0,1.0,0.0,0.0]
[1778380762060,53.5,80735.99,0.0,1.0,0.0,0.0]
[1778380768636,53.5,80736.18,0.0,1.0,0.0,0.0]
[1778380771231,53.5,80736.18,0.0,1.0,0.0,0.0]
[1778380771314,53.5,80736.18,0.0,1.0,0.0,0.0]
[1778380771406,53.5,80736.22,0.0,1.0,0.0,0.0]
[1778380771648,53.5,80736.22,0.0,1.0,0.0,0.0]
[1778380771815,53.5,80736.22,0.0,1.0,0.0,0.0]
[1778380778706,53.5,80735.63,0.0,1.0,0.0,0.0]
[1778380780845,53.5,80735.63,0.0,1.0,0.0,0.0]
[1778380781071,53.5,80735.63,0.0,1.0,0.0,0.0]
[1778380781544,53.5,80735.63,0.0,1.0,0.0,0.0]
[1778380781562,53.5,80735.63,0.0,1.0,0.0,0.0]
[1778380781169,53.5,80735.63,0.0,1.0,0.0,0.0]
[1778380787769,53.5,80734.06,0.0,1.0,0.0,0.0]
[1778380790210,53.5,80733.82,0.0,1.0,0.0,0.0]
[1778380790312,53.5,80733.82,0.0,1.0,0.0,0.0]
[1778380790413,53.5,80733.32,0.0,1.0,0.0,0.0]
[1778380790756,53.5,80733.32,0.0,1.0,0.0,0.0]
[1778380790810,53.5,80733.32,0.0,1.0,0.0,0.0]
[1778380794818,53.5,80730.8,0.0,1.0,0.0,0.0]
[1778380795981,53.5,80730.8,0.0,1.0,0.0,0.0]
[1778380796062,53.5,80730.8,0.0,1.0,0.0,0.0]
[1778380796417,53.5,80730.8,0.0,1.0,0.0,0.0]
[1778380796567,53.5,80730.8,0.0,1.0,0.0,0.0]
[1778380796418,53.5,80730.29,0.0,1.0,0.0,0.0]
[1778380798847,53.5,80728.36,0.0,1.0,0.0,0.0]
[1778380802412,53.5,80727.76,0.0,1.0,0.0,0.0]
[1778380802564,53.5,80727.76,0.0,1.0,0.0,0.0]
[1778380802449,53.5,80727.49,0.0,1.0,0.0,0.0]
[1778380803232,53.5,80727.49,0.0,1.0,0.0,0.0]
[1778380803318,53.5,80727.49,0.0,1.0,0.0,0.0]
[1778380809924,53.5,80724.88,0.0,1.0,0.0,0.0]
[1778380814959,53.5,80724.61,0.0,1.0,0.0,0.0]
[1778380816196,53.5,80724.61,0.0,1.0,0.0,0.0]
[1778380816309,53.5,80724.61,0.0,1.0,0.0,0.0]
[1778380816410,53.5,80723.75,0.0,1.0,0.0,0.0]
[1778380816825,53.5,80723.75,0.0,1.0,0.0,0.0]
[1778380817061,53.5,80723.75,0.0,1.0,0.0,0.0]
[1778380819994,53.5,80714.82,0.0,1.0,0.0,0.0]
[1778380821442,53.5,80714.82,0.0,1.0,0.0,0.0]
[1778380821563,53.5,80714.82,0.0,1.0,0.0,0.0]
[1778380821648,53.5,80715.46,0.0,1.0,0.0,0.0]
[1778380822150,53.5,80715.46,0.0,1.0,0.0,0.0]
[1778380822315,53.5,80715.46,0.0,1.0,0.0,0.0]
[1778380824023,53.5,80714.46,0.0,1.0,0.0,0.0]
[1778380827044,53.5,80713.36,0.0,1.0,0.0,0.0]
[1778380828835,53.5,80713.24,0.0,1.0,0.0,0.0]
[1778380829064,53.5,80713.24,0.0,1.0,0.0,0.0]
[1778380829275,53.5,80713.24,0.0,1.0,0.0,0.0]
[1778380829312,53.5,80713.24,0.0,1.0,0.0,0.0]
[1778380829376,53.5,80713.2,0.0,1.0,0.0,0.0]
[1778380831073,53.5,80713.08,0.0,1.0,0.0,0.0]
[1778380836108,53.5,80716.08,0.0,1.0,0.0,0.0]
[1778380837115,53.5,80717.75,0.0,1.0,0.0,0.0]
[1778380839595,53.5,80717.82,0.0,1.0,0.0,0.0]
[1778380839669,53.5,80717.82,0.0,1.0,0.0,0.0]
[1778380839810,53.5,80717.82,0.0,1.0,0.0,0.0]
[1778380840375,53.5,80717.82,0.0,1.0,0.0,0.0]
[1778380840564,53.5,80717.82,0.0,1.0,0.0,0.0]
[1778380847185,53.5,80718.34,0.0,1.0,0.0,0.0]
[1778380851425,53.5,80718.9,0.0,1.0,0.0,0.0]
[1778380851563,53.5,80718.9,0.0,1.0,0.0,0.0]
[1778380851664,53.5,80718.9,0.0,1.0,0.0,0.0]
[1778380851855,53.5,80718.9,0.0,1.0,0.0,0.0]
[1778380852063,53.5,80718.9,0.0,1.0,0.0,0.0]
[1778380859269,53.5,80718.87,0.0,1.0,0.0,0.0]
[1778380864304,53.5,80718.87,0.0,1.0,0.0,0.0]
[1778380865430,53.5,80718.87,0.0,1.0,0.0,0.0]
[1778380865558,53.5,80718.87,0.0,1.0,0.0,0.0]
[1778380865659,53.5,80718.87,0.0,1.0,0.0,0.0]
[1778380867883,53.5,80718.83,0.0,1.0,0.0,0.0]
[1778380868066,53.5,80718.83,0.0,1.0,0.0,0.0]
[1778380880441,53.5,80718.94,0.0,1.0,0.0,0.0]
[1778380882455,53.5,80722.75,0.0,1.0,0.0,0.0]
[1778380883462,53.5,80725.1,0.0,1.0,0.0,0.0]
[1778380884654,53.5,80725.1,0.0,1.0,0.0,0.0]
[1778380884811,53.5,80725.19,0.0,1.0,0.0,0.0]
[1778380885288,53.5,80725.19,0.0,1.0,0.0,0.0]
[1778380885314,53.5,80725.19,0.0,1.0,0.0,0.0]
[1778380885476,53.5,80725.26,0.0,1.0,0.0,0.0]
[1778380890511,53.5,80725.19,0.0,1.0,0.0,0.0]
[1778380892525,53.5,80724.83,0.0,1.0,0.0,0.0]
[1778380894859,53.5,80724.76,0.0,1.0,0.0,0.0]
[1778380895060,53.5,80724.76,0.0,1.0,0.0,0.0]
[1778380895501,53.5,80724.76,0.0,1.0,0.0,0.0]
[1778380895561,53.5,80724.76,0.0,1.0,0.0,0.0]
[1778380895594,53.5,80724.83,0.0,1.0,0.0,0.0]
[1778380906623,53.5,80724.97,0.0,1.0,0.0,0.0]
[1778380913672,53.5,80724.83,0.0,1.0,0.0,0.0]
[1778380916100,53.5,80724.72,0.0,1.0,0.0,0.0]
[1778380916313,53.5,80724.72,0.0,1.0,0.0,0.0]
[1778380916693,53.5,80724.08,0.0,1.0,0.0,0.0]
[1778380916908,53.5,80724.08,0.0,1.0,0.0,0.0]
[1778380917065,53.5,80724.08,0.0,1.0,0.0,0.0]
[1778380917700,53.5,80722.79,0.0,1.0,0.0,0.0]
[1778380927775,53.5,80722.55,0.0,1.0,0.0,0.0]
[1778380930913,53.5,80723.23,0.0,1.0,0.0,0.0]
[1778380931062,53.5,80723.23,0.0,1.0,0.0,0.0]
[1778380931511,53.5,80723.23,0.0,1.0,0.0,0.0]
[1778380931564,53.5,80723.23,0.0,1.0,0.0,0.0]
[1778380931606,53.5,80723.2,0.0,1.0,0.0,0.0]
[1778380932810,53.5,80724.6,0.0,1.0,0.0,0.0]
[1778380934308,53.5,80724.6,0.0,1.0,0.0,0.0]
[1778380934409,53.5,80724.42,0.0,1.0,0.0,0.0]
[1778380940353,53.5,80723.96,0.0,1.0,0.0,0.0]
[1778380940562,53.5,80723.96,0.0,1.0,0.0,0.0]
[1778380940659,53.5,80724.14,0.0,1.0,0.0,0.0]
[1778380941116,53.5,80724.14,0.0,1.0,0.0,0.0]
[1778380941313,53.5,80724.14,0.0,1.0,0.0,0.0]
[1778380947915,53.5,80724.21,0.0,1.0,0.0,0.0]
[1778380948922,53.5,80725.31,0.0,1.0,0.0,0.0]
[1778380950806,53.5,80725.31,0.0,1.0,0.0,0.0]
[1778380951062,53.5,80725.31,0.0,1.0,0.0,0.0]
[1778380951722,53.5,80725.31,0.0,1.0,0.0,0.0]
[1778380951161,53.5,80725.31,0.0,1.0,0.0,0.0]
[1778380951812,53.5,80725.31,0.0,1.0,0.0,0.0]
[1778380958992,53.5,80724.21,0.0,1.0,0.0,0.0]
[1778380960254,53.5,80724.21,0.0,1.0,0.0,0.0]
[1778380960311,53.5,80724.21,0.0,1.0,0.0,0.0]
[1778380960410,53.5,80724.21,0.0,1.0,0.0,0.0]
[1778380961051,53.5,80724.21,0.0,1.0,0.0,0.0]
[1778380961063,53.5,80724.21,0.0,1.0,0.0,0.0]
[1778380968055,53.5,80724.03,0.0,1.0,0.0,0.0]
[1778380969062,53.5,80725.13,0.0,1.0,0.0,0.0]
[1778380970269,53.5,80725.13,0.0,1.0,0.0,0.0]
[1778380970312,53.5,80725.13,0.0,1.0,0.0,0.0]
[1778380970371,53.5,80725.1,0.0,1.0,0.0,0.0]
[1778380971169,53.5,80725.1,0.0,1.0,0.0,0.0]
[1778380971312,53.5,80725.1,0.0,1.0,0.0,0.0]
[1778380977118,53.5,80724.99,0.0,1.0,0.0,0.0]
[1778380979132,53.5,80723.71,0.0,1.0,0.0,0.0]
[1778380980067,53.5,80723.71,0.0,1.0,0.0,0.0]
[1778380980311,53.5,80723.71,0.0,1.0,0.0,0.0]
[1778380980410,53.5,80723.71,0.0,1.0,0.0,0.0]
[1778380981002,53.5,80723.71,0.0,1.0,0.0,0.0]
[1778380981063,53.5,80723.71,0.0,1.0,0.0,0.0]
[1778380986184,53.5,80716.34,0.0,1.0,0.0,0.0]
[1778380987089,53.5,80716.34,0.0,1.0,0.0,0.0]
[1778380987310,53.5,80716.34,0.0,1.0,0.0,0.0]
[1778380987338,53.5,80711.95,0.0,1.0,0.0,0.0]
[1778380988362,53.5,80711.95,0.0,1.0,0.0,0.0]
[1778380988561,53.5,80711.95,0.0,1.0,0.0,0.0]
[1778380996254,53.5,80711.74,0.0,1.0,0.0,0.0]
[1778381001115,53.5,80711.97,0.0,1.0,0.0,0.0]
[1778381001316,53.5,80711.97,0.0,1.0,0.0,0.0]
[1778381001415,53.5,80711.97,0.0,1.0,0.0,0.0]
[1778381002152,53.5,80711.97,0.0,1.0,0.0,0.0]
[1778381002313,53.5,80711.97,0.0,1.0,0.0,0.0]
[1778381008338,53.5,80711.97,0.0,1.0,0.0,0.0]
[1778381011655,53.5,80711.97,0.0,1.0,0.0,0.0]
[1778381018408,53.5,80710.92,0.0,1.0,0.0,0.0]
[1778381027471,53.5,80715.95,0.0,1.0,0.0,0.0]
[1778381028479,53.5,80717.09,0.0,1.0,0.0,0.0]
[1778381029127,53.5,80717.09,0.0,1.0,0.0,0.0]
[1778381029311,53.5,80717.09,0.0,1.0,0.0,0.0]
[1778381029486,53.5,80717.13,0.0,1.0,0.0,0.0]
[1778381030375,53.5,80717.13,0.0,1.0,0.0,0.0]
[1778381030563,53.5,80717.13,0.0,1.0,0.0,0.0]
[1778381033514,53.5,80718.05,0.0,1.0,0.0,0.0]
[1778381038549,53.5,80718.16,0.0,1.0,0.0,0.0]
[1778381048619,53.5,80718.16,0.0,1.0,0.0,0.0]
[1778381054661,53.5,80718.12,0.0,1.0,0.0,0.0]
[1778381059124,53.5,80718.09,0.0,1.0,0.0,0.0]
[1778381059310,53.5,80718.09,0.0,1.0,0.0,0.0]
[1778381059696,53.5,80718.96,0.0,1.0,0.0,0.0]
[1778381060522,53.5,80718.96,0.0,1.0,0.0,0.0]
[1778381060565,53.5,80718.96,0.0,1.0,0.0,0.0]
[1778381067752,53.5,80719.87,0.0,1.0,0.0,0.0]
[1778381068350,53.5,80719.87,0.0,1.0,0.0,0.0]
[1778381068560,53.5,80719.87,0.0,1.0,0.0,0.0]
[1778381068562,53.5,80719.87,0.0,1.0,0.0,0.0]
[1778381069711,53.5,80719.87,0.0,1.0,0.0,0.0]
[1778381069812,53.5,80719.87,0.0,1.0,0.0,0.0]
[1778381071780,53.5,80720.02,0.0,1.0,0.0,0.0]
[1778381076815,53.5,80719.55,0.0,1.0,0.0,0.0]
[1778381080843,53.5,80720.22,0.0,1.0,0.0,0.0]
[1778381081481,53.5,80720.22,0.0,1.0,0.0,0.0]
[1778381081561,53.5,80720.22,0.0,1.0,0.0,0.0]
[1778381081850,53.5,80720.62,0.0,1.0,0.0,0.0]
[1778381082857,53.5,80721.25,0.0,1.0,0.0,0.0]
[1778381082969,53.5,80721.25,0.0,1.0,0.0,0.0]
[1778381083061,53.5,80721.25,0.0,1.0,0.0,0.0]
[1778381088899,53.5,80721.39,0.0,1.0,0.0,0.0]
[1778381091920,53.5,80720.57,0.0,1.0,0.0,0.0]
[1778381092211,53.5,80720.57,0.0,1.0,0.0,0.0]
[1778381092309,53.5,80720.57,0.0,1.0,0.0,0.0]
[1778381092927,53.5,80726.2,0.0,1.0,0.0,0.0]
[1778381093934,53.5,80730.99,0.0,1.0,0.0,0.0]
[1778381094577,53.5,80730.99,0.0,1.0,0.0,0.0]
[1778381094812,53.5,80730.99,0.0,1.0,0.0,0.0]
[1778381094941,53.5,80732.51,0.0,1.0,0.0,0.0]
[1778381095948,53.5,80733.31,0.0,1.0,0.0,0.0]
[1778381098969,53.5,80736.47,0.0,1.0,0.0,0.0]
[1778381099565,53.5,80736.47,0.0,1.0,0.0,0.0]
[1778381099811,53.5,80736.47,0.0,1.0,0.0,0.0]
[1778381099976,53.5,80737.05,0.0,1.0,0.0,0.0]
[1778381101187,53.5,80736.83,0.0,1.0,0.0,0.0]
[1778381101316,53.5,80736.83,0.0,1.0,0.0,0.0]
[1778381109057,53.5,80736.9,0.0,1.0,0.0,0.0]
[1778381109308,53.5,80736.9,0.0,1.0,0.0,0.0]
[1778381109352,53.5,80736.06,0.0,1.0,0.0,0.0]
[1778381110047,53.5,80735.38,0.0,1.0,0.0,0.0]
[1778381111296,53.5,80735.38,0.0,1.0,0.0,0.0]
[1778381111311,53.5,80735.38,0.0,1.0,0.0,0.0]
[1778381111397,53.5,80728.31,0.0,1.0,0.0,0.0]
[1778381112061,53.5,80725.23,0.0,1.0,0.0,0.0]
[1778381113068,53.5,80724.38,0.0,1.0,0.0,0.0]
[1778381117096,53.5,80723.52,0.0,1.0,0.0,0.0]
[1778381123138,53.5,80723.4,0.0,1.0,0.0,0.0]
[1778381125536,53.5,80723.4,0.0,1.0,0.0,0.0]
[1778381125558,53.5,80723.4,0.0,1.0,0.0,0.0]
[1778381125931,53.5,80723.44,0.0,1.0,0.0,0.0]
[1778381127788,53.5,80723.44,0.0,1.0,0.0,0.0]
[1778381127814,53.5,80723.44,0.0,1.0,0.0,0.0]
[1778381131198,53.5,80723.91,0.0,1.0,0.0,0.0]
[1778381137240,53.5,80724.03,0.0,1.0,0.0,0.0]
[1778381142275,53.5,80724.17,0.0,1.0,0.0,0.0]
[1778381145779,53.5,80723.56,0.0,1.0,0.0,0.0]
[1778381146313,53.5,80723.56,0.0,1.0,0.0,0.0]
[1778381146521,53.5,80723.48,0.0,1.0,0.0,0.0]
[1778381147702,53.5,80723.48,0.0,1.0,0.0,0.0]
[1778381147812,53.5,80723.48,0.0,1.0,0.0,0.0]
[1778381148317,53.5,80722.32,0.0,1.0,0.0,0.0]
[1778381149324,53.5,80721.7,0.0,1.0,0.0,0.0]
[1778381150270,53.5,80721.7,0.0,1.0,0.0,0.0]
[1778381150314,53.5,80721.7,0.0,1.0,0.0,0.0]
[1778381150610,53.5,80718.79,0.0,1.0,0.0,0.0]
[1778381152345,53.5,80717.65,0.0,1.0,0.0,0.0]
[1778381155366,53.5,80716.31,0.0,1.0,0.0,0.0]
[1778381157380,53.5,80713.91,0.0,1.0,0.0,0.0]
[1778381159676,53.5,80714.14,0.0,1.0,0.0,0.0]
[1778381159812,53.5,80714.14,0.0,1.0,0.0,0.0]
[1778381159909,53.5,80716.41,0.0,1.0,0.0,0.0]
[1778381162415,53.5,80714.03,0.0,1.0,0.0,0.0]
[1778381166443,53.5,80709.34,0.0,1.0,0.0,0.0]
[1778381167450,53.5,80707.62,0.0,1.0,0.0,0.0]
[1778381169116,53.5,80707.51,0.0,1.0,0.0,0.0]
[1778381169311,53.5,80707.51,0.0,1.0,0.0,0.0]
[1778381170932,53.5,80708.53,0.0,1.0,0.0,0.0]
[1778381171033,53.5,80708.6,0.0,1.0,0.0,0.0]
[1778381171060,53.5,80708.6,0.0,1.0,0.0,0.0]
[1778381176515,53.5,80710.85,0.0,1.0,0.0,0.0]
[1778381177522,53.5,80715.43,0.0,1.0,0.0,0.0]
[1778381179005,53.5,80715.43,0.0,1.0,0.0,0.0]
[1778381179061,53.5,80715.43,0.0,1.0,0.0,0.0]
[1778381178529,53.5,80717.11,0.0,1.0,0.0,0.0]
[1778381180544,53.5,80718.27,0.0,1.0,0.0,0.0]
[1778381185579,53.5,80718.91,0.0,1.0,0.0,0.0]
[1778381190615,53.5,80718.27,0.0,1.0,0.0,0.0]
[1778381191624,53.5,80718.65,0.0,1.0,0.0,0.0]
[1778381193592,53.5,80719.49,0.0,1.0,0.0,0.0]
[1778381193814,53.5,80719.49,0.0,1.0,0.0,0.0]
[1778381194645,53.5,80722.41,0.0,1.0,0.0,0.0]
[1778381195652,53.5,80727.31,0.0,1.0,0.0,0.0]
[1778381196214,53.5,80727.31,0.0,1.0,0.0,0.0]
[1778381196314,53.5,80727.31,0.0,1.0,0.0,0.0]
[1778381196659,53.5,80727.45,0.0,1.0,0.0,0.0]
[1778381204715,53.5,80730.1,0.0,1.0,0.0,0.0]
[1778381207316,53.5,80730.38,0.0,1.0,0.0,0.0]
[1778381207559,53.5,80730.38,0.0,1.0,0.0,0.0]
[1778381212771,53.5,80730.04,0.0,1.0,0.0,0.0]
[1778381217806,53.5,80730.55,0.0,1.0,0.0,0.0]
[1778381223848,53.5,80730.55,0.0,1.0,0.0,0.0]
[1778381226869,53.5,80728.3,0.0,1.0,0.0,0.0]
[1778381229890,53.5,80731.09,0.0,1.0,0.0,0.0]
[1778381230897,53.5,80739.22,0.0,1.0,0.0,0.0]
[1778381231904,53.5,80741.06,0.0,1.0,0.0,0.0]
[1778381232521,53.5,80741.06,0.0,1.0,0.0,0.0]
[1778381232563,53.5,80741.06,0.0,1.0,0.0,0.0]
[1778381232911,53.5,80743.31,0.0,1.0,0.0,0.0]
[1778381234925,53.5,80740.88,0.0,1.0,0.0,0.0]
[1778381235748,53.5,80740.88,0.0,1.0,0.0,0.0]
[1778381235812,53.5,80740.88,0.0,1.0,0.0,0.0]
[1778381236645,53.5,80740.19,0.0,1.0,0.0,0.0]
[1778381236815,53.5,80740.19,0.0,1.0,0.0,0.0]
[1778381236939,53.5,80738.62,0.0,1.0,0.0,0.0]
[1778381241974,53.5,80740.24,0.0,1.0,0.0,0.0]
[1778381244360,53.5,80740.59,0.0,1.0,0.0,0.0]
[1778381244562,53.5,80740.59,0.0,1.0,0.0,0.0]
[1778381253075,53.5,80739.7,0.0,1.0,0.0,0.0]
[1778381258110,53.5,80739.75,0.0,1.0,0.0,0.0]
[1778381270194,53.5,80740.0,0.0,1.0,0.0,0.0]
[1778381282631,53.5,80739.34,0.0,1.0,0.0,0.0]
[1778381282813,53.5,80739.34,0.0,1.0,0.0,0.0]
[1778381284415,53.5,80739.34,0.0,1.0,0.0,0.0]
[1778381284568,53.5,80739.34,0.0,1.0,0.0,0.0]
[1778381284663,53.5,80739.34,0.0,1.0,0.0,0.0]
[1778381290334,53.5,80739.84,0.0,1.0,0.0,0.0]
[1778381296095,53.5,80740.26,0.0,1.0,0.0,0.0]
[1778381295369,53.5,80747.23,0.0,1.0,0.0,0.0]
[1778381296314,53.5,80747.23,0.0,1.0,0.0,0.0]
[1778381296376,53.5,80748.29,0.0,1.0,0.0,0.0]
[1778381302418,53.5,80749.18,0.0,1.0,0.0,0.0]
[1778381304088,53.5,80749.18,0.0,1.0,0.0,0.0]
[1778381304313,53.5,80749.22,0.0,1.0,0.0,0.0]
[1778381305439,53.5,80751.35,0.0,1.0,0.0,0.0]
[1778381306918,53.5,80751.35,0.0,1.0,0.0,0.0]
[1778381307065,53.5,80751.35,0.0,1.0,0.0,0.0]
[1778381307158,53.5,80752.28,0.0,1.0,0.0,0.0]
[1778381307453,53.5,80754.13,0.0,1.0,0.0,0.0]
[1778381311481,53.5,80755.34,0.0,1.0,0.0,0.0]
[1778381313089,53.5,80755.34,0.0,1.0,0.0,0.0]
[1778381313312,53.5,80755.41,0.0,1.0,0.0,0.0]
[1778381318879,53.5,80755.27,0.0,1.0,0.0,0.0]
[1778381319058,53.5,80755.27,0.0,1.0,0.0,0.0]
[1778381319159,53.5,80755.23,0.0,1.0,0.0,0.0]
[1778381326593,53.5,80755.44,0.0,1.0,0.0,0.0]
[1778381336663,53.5,80755.08,0.0,1.0,0.0,0.0]
[1778381339156,53.5,80755.33,0.0,1.0,0.0,0.0]
[1778381339309,53.5,80755.33,0.0,1.0,0.0,0.0]
[1778381340691,53.5,80751.13,0.0,1.0,0.0,0.0]
[1778381341698,53.5,80747.73,0.0,1.0,0.0,0.0]
[1778381342836,53.5,80747.73,0.0,1.0,0.0,0.0]
[1778381343059,53.5,80747.73,0.0,1.0,0.0,0.0]
[1778381343139,53.5,80747.19,0.0,1.0,0.0,0.0]
[1778381345052,53.5,80746.48,0.0,1.0,0.0,0.0]
[1778381345069,53.5,80746.48,0.0,1.0,0.0,0.0]
[1778381345076,53.5,80749.46,0.0,1.0,0.0,0.0]
[1778381347740,53.5,80750.58,0.0,1.0,0.0,0.0]
[1778381351025,53.5,80750.68,0.0,1.0,0.0,0.0]
[1778381351064,53.5,80750.68,0.0,1.0,0.0,0.0]
[1778381351759,53.5,80750.33,0.0,1.0,0.0,0.0]
[1778381351812,53.5,80750.33,0.0,1.0,0.0,0.0]
[1778381351860,53.5,80750.33,0.0,1.0,0.0,0.0]
[1778381357810,53.5,80750.96,0.0,1.0,0.0,0.0]
[1778381358672,53.5,80750.96,0.0,1.0,0.0,0.0]
[1778381358815,53.5,80750.96,0.0,1.0,0.0,0.0]
[1778381359824,53.5,80754.5,0.0,1.0,0.0,0.0]
[1778381364859,53.5,80755.0,0.0,1.0,0.0,0.0]
[1778381367654,53.5,80755.0,0.0,1.0,0.0,0.0]
[1778381367810,53.5,80755.0,0.0,1.0,0.0,0.0]
[1778381370039,53.5,80755.46,0.0,1.0,0.0,0.0]
[1778381370063,53.5,80755.46,0.0,1.0,0.0,0.0]
[1778381370140,53.5,80755.56,0.0,1.0,0.0,0.0]
[1778381372915,53.5,80755.56,0.0,1.0,0.0,0.0]
[1778381376708,53.5,80755.6,0.0,1.0,0.0,0.0]
[1778381376809,53.5,80755.6,0.0,1.0,0.0,0.0]
[1778381381979,53.5,80756.22,0.0,1.0,0.0,0.0]
[1778381387014,53.5,80757.19,0.0,1.0,0.0,0.0]
[1778381387809,53.5,80757.19,0.0,1.0,0.0,0.0]
[1778381388063,53.5,80757.19,0.0,1.0,0.0,0.0]
[1778381388099,53.5,80759.75,0.0,1.0,0.0,0.0]
[1778381389028,53.5,80762.79,0.0,1.0,0.0,0.0]
[1778381390296,53.5,80763.39,0.0,1.0,0.0,0.0]
[1778381390315,53.5,80763.39,0.0,1.0,0.0,0.0]
[1778381391042,53.5,80763.74,0.0,1.0,0.0,0.0]
[1778381396077,53.5,80764.4,0.0,1.0,0.0,0.0]
[1778381397084,53.5,80766.55,0.0,1.0,0.0,0.0]
[1778381398090,53.5,80766.55,0.0,1.0,0.0,0.0]
[1778381398309,53.5,80766.5,0.0,1.0,0.0,0.0]
[1778381406147,53.5,80766.02,0.0,1.0,0.0,0.0]
[1778381409168,53.5,80771.63,0.0,1.0,0.0,0.0]
[1778381409867,53.5,80771.63,0.0,1.0,0.0,0.0]
[1778381410058,53.5,80771.63,0.0,1.0,0.0,0.0]
[1778381410175,53.5,80774.16,0.0,1.0,0.0,0.0]
[1778381413072,53.5,80774.83,0.0,1.0,0.0,0.0]
[1778381413196,53.5,80767.14,0.0,1.0,0.0,0.0]
[1778381414203,53.5,80761.43,0.0,1.0,0.0,0.0]
[1778381414429,53.5,80761.43,0.0,1.0,0.0,0.0]
[1778381414562,53.5,80761.43,0.0,1.0,0.0,0.0]
[1778381415210,53.5,80760.66,0.0,1.0,0.0,0.0]
[1778381420245,53.5,80760.46,0.0,1.0,0.0,0.0]
[1778381426287,53.5,80760.35,0.0,1.0,0.0,0.0]
[1778381428301,53.5,80762.33,0.0,1.0,0.0,0.0]
[1778381431323,53.5,80760.18,0.0,1.0,0.0,0.0]
[1778381432339,53.5,80759.08,0.0,1.0,0.0,0.0]
[1778381433339,53.5,80761.14,0.0,1.0,0.0,0.0]
[1778381439381,53.5,80760.82,0.0,1.0,0.0,0.0]
[1778381443409,53.5,80758.51,0.0,1.0,0.0,0.0]
[1778381449452,53.5,80757.66,0.0,1.0,0.0,0.0]
[1778381451466,53.5,80755.9,0.0,1.0,0.0,0.0]
[1778381456501,53.5,80755.73,0.0,1.0,0.0,0.0]
[1778381461536,53.5,80755.87,0.0,1.0,0.0,0.0]
[1778381467578,53.5,80756.2,0.0,1.0,0.0,0.0]
[1778381473620,53.5,80756.29,0.0,1.0,0.0,0.0]
[1778381479664,53.5,80755.79,0.0,1.0,0.0,0.0]
[1778381484700,53.5,80755.68,0.0,1.0,0.0,0.0]
[1778381489735,53.5,80756.02,0.0,1.0,0.0,0.0]
[1778381491749,53.5,80756.44,0.0,1.0,0.0,0.0]
[1778381499805,53.5,80755.83,0.0,1.0,0.0,0.0]
[1778381503833,53.5,80754.63,0.0,1.0,0.0,0.0]
[1778381516926,53.5,80754.66,0.0,1.0,0.0,0.0]
[1778381522968,53.5,80754.87,0.0,1.0,0.0,0.0]
[1778381528013,53.5,80754.73,0.0,1.0,0.0,0.0]
[1778381533040,53.5,80755.46,0.0,1.0,0.0,0.0]
[1778381538075,53.5,80751.62,0.0,1.0,0.0,0.0]
[1778381539082,53.5,80750.3,0.0,1.0,0.0,0.0]
[1778381541100,53.5,80749.15,0.0,1.0,0.0,0.0]
[1778381543110,53.5,80748.09,0.0,1.0,0.0,0.0]
[1778381544117,53.5,80746.86,0.0,1.0,0.0,0.0]
[1778381545124,53.5,80745.4,0.0,1.0,0.0,0.0]
[1778381551166,53.5,80744.49,0.0,1.0,0.0,0.0]
[1778381560229,53.5,80746.72,0.0,1.0,0.0,0.0]
[1778381563250,53.5,80744.09,0.0,1.0,0.0,0.0]
[1778381570299,53.5,80743.83,0.0,1.0,0.0,0.0]
[1778381572313,53.5,80741.11,0.0,1.0,0.0,0.0]
[1778381577348,53.5,80740.19,0.0,1.0,0.0,0.0]
[1778381584397,53.5,80739.82,0.0,1.0,0.0,0.0]
[1778381593461,53.5,80739.93,0.0,1.0,0.0,0.0]
[1778381603531,53.5,80739.58,0.0,1.0,0.0,0.0]
[1778381608566,53.5,80739.65,0.0,1.0,0.0,0.0]
[1778381611587,53.5,80738.1,0.0,1.0,0.0,0.0]
[1778381616622,53.5,80738.28,0.0,1.0,0.0,0.0]
[1778381622665,53.5,80738.39,0.0,1.0,0.0,0.0]
[1778381626960,53.5,80738.35,0.0,1.0,0.0,0.0]
[1778381628314,53.5,80738.32,0.0,1.0,0.0,0.0]
[1778381637771,53.5,80738.14,0.0,1.0,0.0,0.0]
[1778381642806,53.5,80738.85,0.0,1.0,0.0,0.0]
[1778381646836,53.5,80743.17,0.0,1.0,0.0,0.0]
[1778381647843,53.5,80746.61,0.0,1.0,0.0,0.0]
[1778381649635,53.5,80746.2,0.0,1.0,0.0,0.0]
[1778381649811,53.5,80746.2,0.0,1.0,0.0,0.0]
[1778381650346,53.5,80746.2,0.0,1.0,0.0,0.0]
[1778381650367,53.5,80746.15,0.0,1.0,0.0,0.0]
[1778381650562,53.5,80746.15,0.0,1.0,0.0,0.0]
[1778381655900,53.5,80746.24,0.0,1.0,0.0,0.0]
[1778381663956,53.5,80745.82,0.0,1.0,0.0,0.0]
[1778381668313,53.5,80746.49,0.0,1.0,0.0,0.0]
[1778381668412,53.5,80746.7,0.0,1.0,0.0,0.0]
[1778381668561,53.5,80746.7,0.0,1.0,0.0,0.0]
[1778381669155,53.5,80746.7,0.0,1.0,0.0,0.0]
[1778381669309,53.5,80746.7,0.0,1.0,0.0,0.0]
[1778381669998,53.5,80752.07,0.0,1.0,0.0,0.0]
[1778381671005,53.5,80755.71,0.0,1.0,0.0,0.0]
[1778381675035,53.5,80757.13,0.0,1.0,0.0,0.0]
[1778381675915,53.5,80757.13,0.0,1.0,0.0,0.0]
[1778381676062,53.5,80757.13,0.0,1.0,0.0,0.0]
[1778381676163,53.5,80757.23,0.0,1.0,0.0,0.0]
[1778381676604,53.5,80757.23,0.0,1.0,0.0,0.0]
[1778381676811,53.5,80757.23,0.0,1.0,0.0,0.0]
[1778381682084,53.5,80756.08,0.0,1.0,0.0,0.0]
[1778381685489,53.5,80756.1,0.0,1.0,0.0,0.0]
[1778381685560,53.5,80756.1,0.0,1.0,0.0,0.0]
[1778381685503,53.5,80756.2,0.0,1.0,0.0,0.0]
[1778381686745,53.5,80756.03,0.0,1.0,0.0,0.0]
[1778381686810,53.5,80756.03,0.0,1.0,0.0,0.0]
[1778381697189,53.5,80756.01,0.0,1.0,0.0,0.0]
[1778381702224,53.5,80756.41,0.0,1.0,0.0,0.0]
[1778381708266,53.5,80755.89,0.0,1.0,0.0,0.0]
[1778381713301,53.5,80755.85,0.0,1.0,0.0,0.0]
[1778381724378,53.5,80755.61,0.0,1.0,0.0,0.0]
[1778381732434,53.5,80755.64,0.0,1.0,0.0,0.0]
[1778381738476,53.5,80754.6,0.0,1.0,0.0,0.0]
[1778381739052,53.5,80754.6,0.0,1.0,0.0,0.0]
[1778381739311,53.5,80754.6,0.0,1.0,0.0,0.0]
[1778381739483,53.5,80750.54,0.0,1.0,0.0,0.0]
[1778381739876,53.5,80750.54,0.0,1.0,0.0,0.0]
[1778381740066,53.5,80750.54,0.0,1.0,0.0,0.0]
[1778381740490,53.5,80749.54,0.0,1.0,0.0,0.0]
[1778381741497,53.5,80747.65,0.0,1.0,0.0,0.0]
[1778381743511,53.5,80746.28,0.0,1.0,0.0,0.0]
[1778381744685,53.5,80745.82,0.0,1.0,0.0,0.0]
[1778381744814,53.5,80745.82,0.0,1.0,0.0,0.0]
[1778381745272,53.5,80745.82,0.0,1.0,0.0,0.0]
[1778381745313,53.5,80745.82,0.0,1.0,0.0,0.0]
[1778381745525,53.5,80745.78,0.0,1.0,0.0,0.0]
[1778381749553,53.5,80737.85,0.0,1.0,0.0,0.0]
[1778381751567,53.5,80736.88,0.0,1.0,0.0,0.0]
[1778381751900,53.5,80736.88,0.0,1.0,0.0,0.0]
[1778381752061,53.5,80736.88,0.0,1.0,0.0,0.0]
[1778381752567,53.5,80736.88,0.0,1.0,0.0,0.0]
[1778381752574,53.5,80737.11,0.0,1.0,0.0,0.0]
[1778381752811,53.5,80737.11,0.0,1.0,0.0,0.0]
[1778381753581,53.5,80738.5,0.0,1.0,0.0,0.0]
[1778381758616,53.5,80739.03,0.0,1.0,0.0,0.0]
[1778381763651,53.5,80738.72,0.0,1.0,0.0,0.0]
[1778381768687,53.5,80738.72,0.0,1.0,0.0,0.0]
[1778381774730,53.5,80737.47,0.0,1.0,0.0,0.0]
[1778381777809,53.5,80737.47,0.0,1.0,0.0,0.0]
[1778381778060,53.5,80737.47,0.0,1.0,0.0,0.0]
[1778381778159,53.5,80736.98,0.0,1.0,0.0,0.0]
[1778381778723,53.5,80736.98,0.0,1.0,0.0,0.0]
[1778381778807,53.5,80736.98,0.0,1.0,0.0,0.0]
[1778381781780,53.5,80734.78,0.0,1.0,0.0,0.0]
[1778381788325,53.5,80735.28,0.0,1.0,0.0,0.0]
[1778381788560,53.5,80735.28,0.0,1.0,0.0,0.0]
[1778381788661,53.5,80735.21,0.0,1.0,0.0,0.0]
[1778381789043,53.5,80735.21,0.0,1.0,0.0,0.0]
[1778381789064,53.5,80735.21,0.0,1.0,0.0,0.0]
[1778381789144,53.5,80734.22,0.0,1.0,0.0,0.0]
[1778381791850,53.5,80734.18,0.0,1.0,0.0,0.0]
[1778381798899,53.5,80735.14,0.0,1.0,0.0,0.0]
[1778381800960,53.5,80735.03,0.0,1.0,0.0,0.0]
[1778381801062,53.5,80735.03,0.0,1.0,0.0,0.0]
[1778381801597,53.5,80735.03,0.0,1.0,0.0,0.0]
[1778381801698,53.5,80735.18,0.0,1.0,0.0,0.0]
[1778381801809,53.5,80735.18,0.0,1.0,0.0,0.0]
[1778381806956,53.5,80735.16,0.0,1.0,0.0,0.0]
[1778381808970,53.5,80733.74,0.0,1.0,0.0,0.0]
[1778381810802,53.5,80733.74,0.0,1.0,0.0,0.0]
[1778381810811,53.5,80733.74,0.0,1.0,0.0,0.0]
[1778381811622,53.5,80733.74,0.0,1.0,0.0,0.0]
[1778381811661,53.5,80733.74,0.0,1.0,0.0,0.0]
[1778381811812,53.5,80733.74,0.0,1.0,0.0,0.0]
[1778381819043,53.5,80735.13,0.0,1.0,0.0,0.0]
[1778381820650,53.5,80735.13,0.0,1.0,0.0,0.0]
[1778381820663,53.5,80735.13,0.0,1.0,0.0,0.0]
[1778381820812,53.5,80735.13,0.0,1.0,0.0,0.0]
[1778381821623,53.5,80735.13,0.0,1.0,0.0,0.0]
[1778381821724,53.5,80735.13,0.0,1.0,0.0,0.0]
[1778381821813,53.5,80735.13,0.0,1.0,0.0,0.0]
[1778381827099,53.5,80735.13,0.0,1.0,0.0,0.0]
[1778381830538,53.5,80734.42,0.0,1.0,0.0,0.0]
[1778381830565,53.5,80734.42,0.0,1.0,0.0,0.0]
[1778381830572,53.5,80734.42,0.0,1.0,0.0,0.0]
[1778381831329,53.5,80734.42,0.0,1.0,0.0,0.0]
[1778381831562,53.5,80734.42,0.0,1.0,0.0,0.0]
[1778381838176,53.5,80735.55,0.0,1.0,0.0,0.0]
[1778381839906,53.5,80735.55,0.0,1.0,0.0,0.0]
[1778381840069,53.5,80735.55,0.0,1.0,0.0,0.0]
[1778381840629,53.5,80735.55,0.0,1.0,0.0,0.0]
[1778381840724,53.5,80735.55,0.0,1.0,0.0,0.0]
[1778381840811,53.5,80735.55,0.0,1.0,0.0,0.0]
[1778381845982,53.5,80735.55,0.0,1.0,0.0,0.0]
[1778381848246,53.5,80734.52,0.0,1.0,0.0,0.0]
[1778381850155,53.5,80734.52,0.0,1.0,0.0,0.0]
[1778381850312,53.5,80734.52,0.0,1.0,0.0,0.0]
[1778381850366,53.5,80734.48,0.0,1.0,0.0,0.0]
[1778381851162,53.5,80734.48,0.0,1.0,0.0,0.0]
[1778381851311,53.5,80734.48,0.0,1.0,0.0,0.0]
[1778381851372,53.5,80734.45,0.0,1.0,0.0,0.0]
[1778381858316,53.5,80735.37,0.0,1.0,0.0,0.0]
[1778381859967,53.5,80735.08,0.0,1.0,0.0,0.0]
[1778381860061,53.5,80735.08,0.0,1.0,0.0,0.0]
[1778381860149,53.5,80735.08,0.0,1.0,0.0,0.0]
[1778381861051,53.5,80735.08,0.0,1.0,0.0,0.0]
[1778381861063,53.5,80735.08,0.0,1.0,0.0,0.0]
[1778381866279,53.5,80734.58,0.0,1.0,0.0,0.0]
[1778381866310,53.5,80734.58,0.0,1.0,0.0,0.0]
[1778381866372,53.5,80737.27,0.0,1.0,0.0,0.0]
[1778381867278,53.5,80737.27,0.0,1.0,0.0,0.0]
[1778381867311,53.5,80737.27,0.0,1.0,0.0,0.0]
[1778381873421,53.5,80736.44,0.0,1.0,0.0,0.0]
[1778381877047,53.5,80736.62,0.0,1.0,0.0,0.0]
[1778381877061,53.5,80736.62,0.0,1.0,0.0,0.0]
[1778381877162,53.5,80736.62,0.0,1.0,0.0,0.0]
[1778381878135,53.5,80736.62,0.0,1.0,0.0,0.0]
[1778381878315,53.5,80736.62,0.0,1.0,0.0,0.0]
[1778381883496,53.5,80737.01,0.0,1.0,0.0,0.0]
[1778381888532,53.5,80736.36,0.0,1.0,0.0,0.0]
[1778381889668,53.5,80736.36,0.0,1.0,0.0,0.0]
[1778381889769,53.5,80736.39,0.0,1.0,0.0,0.0]
[1778381889809,53.5,80736.39,0.0,1.0,0.0,0.0]
[1778381890664,53.5,80736.39,0.0,1.0,0.0,0.0]
[1778381890756,53.5,80736.39,0.0,1.0,0.0,0.0]
[1778381890814,53.5,80736.39,0.0,1.0,0.0,0.0]
[1778381894574,53.5,80739.02,0.0,1.0,0.0,0.0]
[1778381897501,53.5,80739.24,0.0,1.0,0.0,0.0]
[1778381897560,53.5,80739.24,0.0,1.0,0.0,0.0]
[1778381897595,53.5,80739.42,0.0,1.0,0.0,0.0]
[1778381898304,53.5,80739.42,0.0,1.0,0.0,0.0]
[1778381898576,53.5,80739.42,0.0,1.0,0.0,0.0]
[1778381906658,53.5,80739.08,0.0,1.0,0.0,0.0]
[1778381907742,53.5,80739.08,0.0,1.0,0.0,0.0]
[1778381907809,53.5,80739.08,0.0,1.0,0.0,0.0]
[1778381908673,53.5,80739.39,0.0,1.0,0.0,0.0]
[1778381908937,53.5,80739.39,0.0,1.0,0.0,0.0]
[1778381909064,53.5,80739.39,0.0,1.0,0.0,0.0]
[1778381911694,53.5,80738.56,0.0,1.0,0.0,0.0]
[1778381916729,53.5,80738.92,0.0,1.0,0.0,0.0]
[1778381921764,53.5,80739.23,0.0,1.0,0.0,0.0]
[1778381922771,53.5,80744.38,0.0,1.0,0.0,0.0]
[1778381922834,53.5,80744.38,0.0,1.0,0.0,0.0]
[1778381923062,53.5,80744.38,0.0,1.0,0.0,0.0]
[1778381923778,53.5,80745.02,0.0,1.0,0.0,0.0]
[1778381923864,53.5,80745.02,0.0,1.0,0.0,0.0]
[1778381924063,53.5,80745.02,0.0,1.0,0.0,0.0]
[1778381932841,53.5,80745.14,0.0,1.0,0.0,0.0]
[1778381934739,53.5,80745.14,0.0,1.0,0.0,0.0]
[1778381934808,53.5,80745.14,0.0,1.0,0.0,0.0]
[1778381934823,53.5,80745.14,0.0,1.0,0.0,0.0]
[1778381934855,53.5,80747.94,0.0,1.0,0.0,0.0]
[1778381936595,53.5,80747.94,0.0,1.0,0.0,0.0]
[1778381936815,53.5,80747.94,0.0,1.0,0.0,0.0]
[1778381936696,53.5,80754.53,0.0,1.0,0.0,0.0]
[1778381941264,53.5,80754.93,0.0,1.0,0.0,0.0]
[1778381941310,53.5,80754.93,0.0,1.0,0.0,0.0]
[1778381941365,53.5,80753.93,0.0,1.0,0.0,0.0]
[1778381942188,53.5,80753.93,0.0,1.0,0.0,0.0]
[1778381942318,53.5,80753.93,0.0,1.0,0.0,0.0]
[1778381947946,53.5,80754.45,0.0,1.0,0.0,0.0]
[1778381948953,53.5,80753.62,0.0,1.0,0.0,0.0]
[1778381950102,53.5,80753.62,0.0,1.0,0.0,0.0]
[1778381950313,53.5,80753.62,0.0,1.0,0.0,0.0]
[1778381950414,53.5,80753.62,0.0,1.0,0.0,0.0]
[1778381951395,53.5,80753.62,0.0,1.0,0.0,0.0]
[1778381951564,53.5,80753.62,0.0,1.0,0.0,0.0]
[1778381956003,53.5,80752.28,0.0,1.0,0.0,0.0]
[1778381956971,53.5,80752.28,0.0,1.0,0.0,0.0]
[1778381957064,53.5,80752.28,0.0,1.0,0.0,0.0]
[1778381957070,53.5,80750.77,0.0,1.0,0.0,0.0]
[1778381958470,53.5,80750.77,0.0,1.0,0.0,0.0]
[1778381958563,53.5,80750.77,0.0,1.0,0.0,0.0]
[1778381958571,53.5,80748.61,0.0,1.0,0.0,0.0]
[1778381961385,53.5,80748.46,0.0,1.0,0.0,0.0]
[1778381961561,53.5,80748.46,0.0,1.0,0.0,0.0]
[1778381961662,53.5,80745.84,0.0,1.0,0.0,0.0]
[1778381962044,53.5,80742.7,0.0,1.0,0.0,0.0]
[1778381962970,53.5,80742.7,0.0,1.0,0.0,0.0]
[1778381963064,53.5,80742.7,0.0,1.0,0.0,0.0]
[1778381963068,53.5,80739.35,0.0,1.0,0.0,0.0]
[1778381965065,53.5,80738.74,0.0,1.0,0.0,0.0]
[1778381970100,53.5,80738.42,0.0,1.0,0.0,0.0]
[1778381976142,53.5,80738.45,0.0,1.0,0.0,0.0]
[1778381977149,53.5,80739.69,0.0,1.0,0.0,0.0]
[1778381977956,53.5,80739.69,0.0,1.0,0.0,0.0]
[1778381978063,53.5,80739.69,0.0,1.0,0.0,0.0]
[1778381978282,53.5,80739.7,0.0,1.0,0.0,0.0]
[1778381979775,53.5,80739.7,0.0,1.0,0.0,0.0]
[1778381979811,53.5,80739.7,0.0,1.0,0.0,0.0]
[1778381980172,53.5,80740.34,0.0,1.0,0.0,0.0]
[1778381985176,53.5,80740.38,0.0,1.0,0.0,0.0]
[1778381988490,53.5,80740.12,0.0,1.0,0.0,0.0]
[1778381988560,53.5,80740.12,0.0,1.0,0.0,0.0]
[1778381988690,53.5,80740.76,0.0,1.0,0.0,0.0]
[1778381990635,53.5,80741.04,0.0,1.0,0.0,0.0]
[1778381990810,53.5,80741.04,0.0,1.0,0.0,0.0]
[1778381990898,53.5,80742.14,0.0,1.0,0.0,0.0]
[1778381991249,53.5,80744.47,0.0,1.0,0.0,0.0]
[1778381992256,53.5,80746.78,0.0,1.0,0.0,0.0]
[1778381994270,53.5,80747.32,0.0,1.0,0.0,0.0]
[1778381995880,53.5,80756.91,0.0,1.0,0.0,0.0]
[1778381996318,53.5,80756.91,0.0,1.0,0.0,0.0]
[1778381996418,53.5,80758.32,0.0,1.0,0.0,0.0]
[1778381997029,53.5,80758.32,0.0,1.0,0.0,0.0]
[1778381997061,53.5,80758.32,0.0,1.0,0.0,0.0]
[1778381997295,53.5,80759.92,0.0,1.0,0.0,0.0]
[1778381999309,53.5,80762.91,0.0,1.0,0.0,0.0]
[1778382000316,53.5,80765.17,0.0,1.0,0.0,0.0]
[1778382001328,53.5,80762.57,0.0,1.0,0.0,0.0]
[1778382003719,53.5,80762.29,0.0,1.0,0.0,0.0]
[1778382003815,53.5,80762.29,0.0,1.0,0.0,0.0]
[1778382004654,53.5,80762.98,0.0,1.0,0.0,0.0]
[1778382004814,53.5,80762.98,0.0,1.0,0.0,0.0]
[1778382004911,53.5,80764.4,0.0,1.0,0.0,0.0]
[1778382010389,53.5,80763.53,0.0,1.0,0.0,0.0]
[1778382012943,53.5,80762.8,0.0,1.0,0.0,0.0]
[1778382013066,53.5,80762.8,0.0,1.0,0.0,0.0]
[1778382016431,53.5,80759.3,0.0,1.0,0.0,0.0]
[1778382017438,53.5,80757.98,0.0,1.0,0.0,0.0]
[1778382018276,53.5,80757.98,0.0,1.0,0.0,0.0]
[1778382018313,53.5,80757.98,0.0,1.0,0.0,0.0]
[1778382018445,53.5,80756.05,0.0,1.0,0.0,0.0]
[1778382019396,53.5,80756.05,0.0,1.0,0.0,0.0]
[1778382019563,53.5,80756.05,0.0,1.0,0.0,0.0]
[1778382019660,53.5,80756.05,0.0,1.0,0.0,0.0]
[1778382025494,53.5,80756.84,0.0,1.0,0.0,0.0]
[1778382026273,53.5,80756.84,0.0,1.0,0.0,0.0]
[1778382026313,53.5,80756.84,0.0,1.0,0.0,0.0]
[1778382034558,53.5,80757.71,0.0,1.0,0.0,0.0]
[1778382039593,53.5,80757.63,0.0,1.0,0.0,0.0]
[1778382040265,53.5,80757.63,0.0,1.0,0.0,0.0]
[1778382040311,53.5,80757.63,0.0,1.0,0.0,0.0]
[1778382041183,53.5,80757.63,0.0,1.0,0.0,0.0]
[1778382041313,53.5,80757.63,0.0,1.0,0.0,0.0]
[1778382041607,53.5,80757.52,0.0,1.0,0.0,0.0]
[1778382046643,53.5,80757.21,0.0,1.0,0.0,0.0]
[1778382051677,53.5,80755.7,0.0,1.0,0.0,0.0]
[1778382052684,53.5,80752.87,0.0,1.0,0.0,0.0]
[1778382053144,53.5,80752.87,0.0,1.0,0.0,0.0]
[1778382053313,53.5,80752.87,0.0,1.0,0.0,0.0]
[1778382058727,53.5,80750.87,0.0,1.0,0.0,0.0]
[1778382059471,53.5,80750.87,0.0,1.0,0.0,0.0]
[1778382059560,53.5,80750.87,0.0,1.0,0.0,0.0]
[1778382061009,53.5,80749.93,0.0,1.0,0.0,0.0]
[1778382061076,53.5,80749.93,0.0,1.0,0.0,0.0]
[1778382061748,53.5,80749.72,0.0,1.0,0.0,0.0]
[1778382066872,53.5,80749.56,0.0,1.0,0.0,0.0]
[1778382067066,53.5,80749.63,0.0,1.0,0.0,0.0]
[1778382067790,53.5,80752.83,0.0,1.0,0.0,0.0]
[1778382072825,53.5,80752.11,0.0,1.0,0.0,0.0]
[1778382077860,53.5,80753.89,0.0,1.0,0.0,0.0]
[1778382078867,53.5,80748.82,0.0,1.0,0.0,0.0]
[1778382079874,53.5,80746.89,0.0,1.0,0.0,0.0]
[1778382080257,53.5,80746.89,0.0,1.0,0.0,0.0]
[1778382080312,53.5,80746.89,0.0,1.0,0.0,0.0]
[1778382080881,53.5,80748.59,0.0,1.0,0.0,0.0]
[1778382081756,53.5,80748.59,0.0,1.0,0.0,0.0]
[1778382081812,53.5,80748.59,0.0,1.0,0.0,0.0]
[1778382081888,53.5,80749.3,0.0,1.0,0.0,0.0]
[1778382086923,53.5,80751.93,0.0,1.0,0.0,0.0]
[1778382087930,53.5,80755.04,0.0,1.0,0.0,0.0]
[1778382088099,53.5,80755.04,0.0,1.0,0.0,0.0]
[1778382088310,53.5,80755.04,0.0,1.0,0.0,0.0]
[1778382090951,53.5,80752.41,0.0,1.0,0.0,0.0]
[1778382091959,53.5,80752.56,0.0,1.0,0.0,0.0]
[1778382096994,53.5,80752.28,0.0,1.0,0.0,0.0]
[1778382098827,53.5,80751.46,0.0,1.0,0.0,0.0]
[1778382099062,53.5,80751.46,0.0,1.0,0.0,0.0]
[1778382100331,53.5,80751.24,0.0,1.0,0.0,0.0]
[1778382100560,53.5,80751.24,0.0,1.0,0.0,0.0]
[1778382100654,53.5,80751.42,0.0,1.0,0.0,0.0]
[1778382106060,53.5,80751.35,0.0,1.0,0.0,0.0]
[1778382112102,53.5,80750.26,0.0,1.0,0.0,0.0]
[1778382113376,53.5,80750.26,0.0,1.0,0.0,0.0]
[1778382113562,53.5,80750.26,0.0,1.0,0.0,0.0]
[1778382119151,53.5,80750.47,0.0,1.0,0.0,0.0]
[1778382124370,53.5,80750.76,0.0,1.0,0.0,0.0]
[1778382129977,53.5,80750.9,0.0,1.0,0.0,0.0]
[1778382129221,53.5,80755.76,0.0,1.0,0.0,0.0]
[1778382130066,53.5,80755.76,0.0,1.0,0.0,0.0]
[1778382131537,53.5,80756.61,0.0,1.0,0.0,0.0]
[1778382131566,53.5,80756.61,0.0,1.0,0.0,0.0]
[1778382131660,53.5,80756.89,0.0,1.0,0.0,0.0]
[1778382133249,53.5,80758.04,0.0,1.0,0.0,0.0]
[1778382136270,53.5,80760.95,0.0,1.0,0.0,0.0]
[1778382139291,53.5,80758.58,0.0,1.0,0.0,0.0]
[1778382142721,53.5,80758.86,0.0,1.0,0.0,0.0]
[1778382142815,53.5,80758.86,0.0,1.0,0.0,0.0]
[1778382143319,53.5,80760.02,0.0,1.0,0.0,0.0]
[1778382145333,53.5,80761.34,0.0,1.0,0.0,0.0]
[1778382148862,53.5,80761.64,0.0,1.0,0.0,0.0]
[1778382149065,53.5,80761.42,0.0,1.0,0.0,0.0]
[1778382149272,53.5,80761.42,0.0,1.0,0.0,0.0]
[1778382149312,53.5,80761.42,0.0,1.0,0.0,0.0]
[1778382149361,53.5,80761.49,0.0,1.0,0.0,0.0]
[1778382152786,53.5,80761.49,0.0,1.0,0.0,0.0]
[1778382152809,53.5,80761.49,0.0,1.0,0.0,0.0]
[1778382152887,53.5,80763.17,0.0,1.0,0.0,0.0]
[1778382154396,53.5,80767.57,0.0,1.0,0.0,0.0]
[1778382155260,53.5,80767.57,0.0,1.0,0.0,0.0]
[1778382155314,53.5,80767.57,0.0,1.0,0.0,0.0]
[1778382155708,53.5,80767.57,0.0,1.0,0.0,0.0]
[1778382155814,53.5,80767.57,0.0,1.0,0.0,0.0]
[1778382155911,53.5,80769.51,0.0,1.0,0.0,0.0]
[1778382160820,53.5,80769.16,0.0,1.0,0.0,0.0]
[1778382160921,53.5,80772.35,0.0,1.0,0.0,0.0]
[1778382161446,53.5,80774.0,0.0,1.0,0.0,0.0]
[1778382162453,53.5,80775.04,0.0,1.0,0.0,0.0]
[1778382163461,53.5,80784.14,0.0,1.0,0.0,0.0]
[1778382164468,53.5,80784.96,0.0,1.0,0.0,0.0]
[1778382165136,53.5,80784.96,0.0,1.0,0.0,0.0]
[1778382165312,53.5,80784.96,0.0,1.0,0.0,0.0]
[1778382165475,53.5,80785.43,0.0,1.0,0.0,0.0]
[1778382170510,53.5,80785.11,0.0,1.0,0.0,0.0]
[1778382175545,53.5,80785.36,0.0,1.0,0.0,0.0]
[1778382180580,53.5,80785.15,0.0,1.0,0.0,0.0]
[1778382183289,53.5,80785.45,0.0,1.0,0.0,0.0]
[1778382183312,53.5,80785.45,0.0,1.0,0.0,0.0]
[1778382191657,53.5,80785.48,0.0,1.0,0.0,0.0]
[1778382197699,53.5,80785.51,0.0,1.0,0.0,0.0]
[1778382198706,53.5,80787.82,0.0,1.0,0.0,0.0]
[1778382203742,53.5,80790.73,0.0,1.0,0.0,0.0]
[1778382206173,53.5,80790.73,0.0,1.0,0.0,0.0]
[1778382206314,53.5,80790.73,0.0,1.0,0.0,0.0]
[1778382208273,53.5,80790.31,0.0,1.0,0.0,0.0]
[1778382208313,53.5,80790.31,0.0,1.0,0.0,0.0]
[1778382208777,53.5,80788.0,0.0,1.0,0.0,0.0]
[1778382211798,53.5,80788.11,0.0,1.0,0.0,0.0]
[1778382221868,53.5,80788.32,0.0,1.0,0.0,0.0]
[1778382226903,53.5,80788.29,0.0,1.0,0.0,0.0]
[1778382229991,53.5,80788.11,0.0,1.0,0.0,0.0]
[1778382230062,53.5,80788.11,0.0,1.0,0.0,0.0]
[1778382230092,53.5,80790.23,0.0,1.0,0.0,0.0]
[1778382231938,53.5,80791.35,0.0,1.0,0.0,0.0]
[1778382235421,53.5,80791.28,0.0,1.0,0.0,0.0]
[1778382235444,53.5,80791.28,0.0,1.0,0.0,0.0]
[1778382236253,53.5,80790.35,0.0,1.0,0.0,0.0]
[1778382236315,53.5,80790.35,0.0,1.0,0.0,0.0]
[1778382236973,53.5,80790.0,0.0,1.0,0.0,0.0]
[1778382238987,53.5,80791.05,0.0,1.0,0.0,0.0]
[1778382244022,53.5,80791.09,0.0,1.0,0.0,0.0]
[1778382250064,53.5,80792.01,0.0,1.0,0.0,0.0]
[1778382261141,53.5,80791.89,0.0,1.0,0.0,0.0]
[1778382266176,53.5,80791.83,0.0,1.0,0.0,0.0]
[1778382268023,53.5,80798.17,0.0,1.0,0.0,0.0]
[1778382268646,53.5,80793.74,0.0,1.0,0.0,0.0]
[1778382270317,53.5,80793.6,0.0,1.0,0.0,0.0]
[1778382271184,53.5,80793.6,0.0,1.0,0.0,0.0]
[1778382271313,53.5,80793.42,0.0,1.0,0.0,0.0]
[1778382271410,53.5,80793.46,0.0,1.0,0.0,0.0]
[1778382281282,53.5,80792.63,0.0,1.0,0.0,0.0]
[1778382282289,53.5,80790.13,0.0,1.0,0.0,0.0]
[1778382283296,53.5,80799.93,0.0,1.0,0.0,0.0]
[1778382284303,53.5,80800.02,0.0,1.0,0.0,0.0]
[1778382285825,53.5,80800.02,0.0,1.0,0.0,0.0]
[1778382286062,53.5,80800.02,0.0,1.0,0.0,0.0]
[1778382291352,53.5,80803.23,0.0,1.0,0.0,0.0]
[1778382293217,53.5,80803.4,0.0,1.0,0.0,0.0]
[1778382293313,53.5,80803.4,0.0,1.0,0.0,0.0]
[1778382293366,53.5,80803.37,0.0,1.0,0.0,0.0]
[1778382295077,53.5,80803.37,0.0,1.0,0.0,0.0]
[1778382295308,53.5,80803.37,0.0,1.0,0.0,0.0]
[1778382306457,53.5,80810.21,0.0,1.0,0.0,0.0]
[1778382307464,53.5,80813.84,0.0,1.0,0.0,0.0]
[1778382309478,53.5,80809.62,0.0,1.0,0.0,0.0]
[1778382311165,53.5,80809.62,0.0,1.0,0.0,0.0]
[1778382311202,53.5,80809.06,0.0,1.0,0.0,0.0]
[1778382311311,53.5,80809.06,0.0,1.0,0.0,0.0]
[1778382312111,53.5,80809.06,0.0,1.0,0.0,0.0]
[1778382312312,53.5,80809.13,0.0,1.0,0.0,0.0]
[1778382315521,53.5,80811.44,0.0,1.0,0.0,0.0]
[1778382319549,53.5,80810.38,0.0,1.0,0.0,0.0]
[1778382320556,53.5,80808.72,0.0,1.0,0.0,0.0]
[1778382321565,53.5,80805.08,0.0,1.0,0.0,0.0]
[1778382322478,53.5,80805.08,0.0,1.0,0.0,0.0]
[1778382322561,53.5,80805.08,0.0,1.0,0.0,0.0]
[1778382322572,53.5,80805.39,0.0,1.0,0.0,0.0]
[1778382323467,53.5,80805.39,0.0,1.0,0.0,0.0]
[1778382323562,53.5,80805.39,0.0,1.0,0.0,0.0]
[1778382330628,53.5,80803.41,0.0,1.0,0.0,0.0]
[1778382332642,53.5,80803.45,0.0,1.0,0.0,0.0]
[1778382337677,53.5,80802.25,0.0,1.0,0.0,0.0]
[1778382340855,53.5,80801.8,0.0,1.0,0.0,0.0]
[1778382341064,53.5,80801.8,0.0,1.0,0.0,0.0]
[1778382341138,53.5,80801.8,0.0,1.0,0.0,0.0]
[1778382341980,53.5,80801.8,0.0,1.0,0.0,0.0]
[1778382342068,53.5,80801.8,0.0,1.0,0.0,0.0]
[1778382343719,53.5,80798.79,0.0,1.0,0.0,0.0]
[1778382344726,53.5,80797.77,0.0,1.0,0.0,0.0]
[1778382346887,53.5,80797.06,0.0,1.0,0.0,0.0]
[1778382347071,53.5,80797.06,0.0,1.0,0.0,0.0]
[1778382347137,53.5,80795.87,0.0,1.0,0.0,0.0]
[1778382347857,53.5,80795.87,0.0,1.0,0.0,0.0]
[1778382348062,53.5,80795.87,0.0,1.0,0.0,0.0]
[1778382349761,53.5,80793.77,0.0,1.0,0.0,0.0]
[1778382354796,53.5,80793.6,0.0,1.0,0.0,0.0]
[1778382355536,53.5,80793.6,0.0,1.0,0.0,0.0]
[1778382355563,53.5,80793.6,0.0,1.0,0.0,0.0]
[1778382356102,53.5,80793.6,0.0,1.0,0.0,0.0]
[1778382356164,53.5,80793.6,0.0,1.0,0.0,0.0]
[1778382356312,53.5,80793.6,0.0,1.0,0.0,0.0]
[1778382358824,53.5,80788.53,0.0,1.0,0.0,0.0]
[1778382361847,53.5,80787.53,0.0,1.0,0.0,0.0]
[1778382362385,53.5,80787.53,0.0,1.0,0.0,0.0]
[1778382362563,53.5,80787.53,0.0,1.0,0.0,0.0]
[1778382363032,53.5,80787.53,0.0,1.0,0.0,0.0]
[1778382363064,53.5,80787.53,0.0,1.0,0.0,0.0]
[1778382363129,53.5,80784.37,0.0,1.0,0.0,0.0]
[1778382364867,53.5,80783.39,0.0,1.0,0.0,0.0]
[1778382368895,53.5,80782.41,0.0,1.0,0.0,0.0]
[1778382371627,53.5,80782.37,0.0,1.0,0.0,0.0]
[1778382371811,53.5,80782.37,0.0,1.0,0.0,0.0]
[1778382371916,53.5,80782.62,0.0,1.0,0.0,0.0]
[1778382372567,53.5,80782.62,0.0,1.0,0.0,0.0]
[1778382372816,53.5,80782.62,0.0,1.0,0.0,0.0]
[1778382377958,53.5,80782.37,0.0,1.0,0.0,0.0]
[1778382380464,53.5,80782.82,0.0,1.0,0.0,0.0]
[1778382380564,53.5,80782.82,0.0,1.0,0.0,0.0]
[1778382380979,53.5,80782.92,0.0,1.0,0.0,0.0]
[1778382381453,53.5,80782.92,0.0,1.0,0.0,0.0]
[1778382381563,53.5,80782.92,0.0,1.0,0.0,0.0]
[1778382382993,53.5,80783.98,0.0,1.0,0.0,0.0]
[1778382387021,53.5,80781.01,0.0,1.0,0.0,0.0]
[1778382388432,53.5,80781.05,0.0,1.0,0.0,0.0]
[1778382388561,53.5,80781.05,0.0,1.0,0.0,0.0]
[1778382389035,53.5,80780.07,0.0,1.0,0.0,0.0]
[1778382389315,53.5,80780.07,0.0,1.0,0.0,0.0]
[1778382389562,53.5,80780.07,0.0,1.0,0.0,0.0]
[1778382390042,53.5,80780.1,0.0,1.0,0.0,0.0]
[1778382392056,53.5,80779.76,0.0,1.0,0.0,0.0]
[1778382397091,53.5,80779.51,0.0,1.0,0.0,0.0]
[1778382400896,53.5,80779.85,0.0,1.0,0.0,0.0]
[1778382401065,53.5,80779.85,0.0,1.0,0.0,0.0]
[1778382404140,53.5,80775.45,0.0,1.0,0.0,0.0]
[1778382408168,53.5,80773.47,0.0,1.0,0.0,0.0]
[1778382410183,53.5,80769.9,0.0,1.0,0.0,0.0]
[1778382411549,53.5,80769.49,0.0,1.0,0.0,0.0]
[1778382411561,53.5,80769.49,0.0,1.0,0.0,0.0]
[1778382412196,53.5,80769.42,0.0,1.0,0.0,0.0]
[1778382412609,53.5,80769.42,0.0,1.0,0.0,0.0]
[1778382412812,53.5,80769.42,0.0,1.0,0.0,0.0]
[1778382418238,53.5,80770.35,0.0,1.0,0.0,0.0]
[1778382420967,53.5,80770.38,0.0,1.0,0.0,0.0]
[1778382421061,53.5,80770.38,0.0,1.0,0.0,0.0]
[1778382421259,53.5,80770.42,0.0,1.0,0.0,0.0]
[1778382422052,53.5,80770.42,0.0,1.0,0.0,0.0]
[1778382422066,53.5,80770.42,0.0,1.0,0.0,0.0]
[1778382424280,53.5,80765.23,0.0,1.0,0.0,0.0]
[1778382425287,53.5,80762.57,0.0,1.0,0.0,0.0]
[1778382426608,53.5,80762.57,0.0,1.0,0.0,0.0]
[1778382426812,53.5,80762.57,0.0,1.0,0.0,0.0]
[1778382428308,53.5,80760.76,0.0,1.0,0.0,0.0]
[1778382431335,53.5,80758.21,0.0,1.0,0.0,0.0]
[1778382433251,53.5,80757.85,0.0,1.0,0.0,0.0]
[1778382433317,53.5,80757.85,0.0,1.0,0.0,0.0]
[1778382433279,53.5,80757.85,0.0,1.0,0.0,0.0]
[1778382433349,53.5,80758.27,0.0,1.0,0.0,0.0]
[1778382434782,53.5,80758.27,0.0,1.0,0.0,0.0]
[1778382434812,53.5,80758.27,0.0,1.0,0.0,0.0]
[1778382437377,53.5,80760.83,0.0,1.0,0.0,0.0]
[1778382443420,53.5,80764.18,0.0,1.0,0.0,0.0]
[1778382445035,53.5,80764.18,0.0,1.0,0.0,0.0]
[1778382445063,53.5,80764.18,0.0,1.0,0.0,0.0]
[1778382445136,53.5,80764.25,0.0,1.0,0.0,0.0]
[1778382446047,53.5,80764.25,0.0,1.0,0.0,0.0]
[1778382446071,53.5,80764.25,0.0,1.0,0.0,0.0]
[1778382446441,53.5,80761.7,0.0,1.0,0.0,0.0]
[1778382451476,53.5,80759.5,0.0,1.0,0.0,0.0]
[1778382455172,53.5,80759.57,0.0,1.0,0.0,0.0]
[1778382455317,53.5,80759.57,0.0,1.0,0.0,0.0]
[1778382455273,53.5,80759.57,0.0,1.0,0.0,0.0]
[1778382456261,53.5,80759.57,0.0,1.0,0.0,0.0]
[1778382456312,53.5,80759.57,0.0,1.0,0.0,0.0]
[1778382456362,53.5,80759.57,0.0,1.0,0.0,0.0]
[1778382457518,53.5,80760.5,0.0,1.0,0.0,0.0]
[1778382458525,53.5,80761.45,0.0,1.0,0.0,0.0]
[1778382463560,53.5,80761.36,0.0,1.0,0.0,0.0]
[1778382466853,53.5,80761.35,0.0,1.0,0.0,0.0]
[1778382467064,53.5,80761.35,0.0,1.0,0.0,0.0]
[1778382467123,53.5,80761.39,0.0,1.0,0.0,0.0]
[1778382468120,53.5,80761.39,0.0,1.0,0.0,0.0]
[1778382468313,53.5,80761.39,0.0,1.0,0.0,0.0]
[1778382474637,53.5,80761.33,0.0,1.0,0.0,0.0]
[1778382479673,53.5,80761.33,0.0,1.0,0.0,0.0]
[1778382484042,53.5,80761.35,0.0,1.0,0.0,0.0]
[1778382484060,53.5,80761.35,0.0,1.0,0.0,0.0]
[1778382484187,53.5,80761.35,0.0,1.0,0.0,0.0]
[1778382484311,53.5,80761.35,0.0,1.0,0.0,0.0]
[1778382484390,53.5,80761.45,0.0,1.0,0.0,0.0]
[1778382491757,53.5,80761.45,0.0,1.0,0.0,0.0]
[1778382495785,53.5,80763.71,0.0,1.0,0.0,0.0]
[1778382500776,53.5,80763.54,0.0,1.0,0.0,0.0]
[1778382500810,53.5,80763.54,0.0,1.0,0.0,0.0]
[1778382500952,53.5,80763.45,0.0,1.0,0.0,0.0]
[1778382502183,53.5,80763.45,0.0,1.0,0.0,0.0]
[1778382502311,53.5,80763.45,0.0,1.0,0.0,0.0]
[1778382509883,53.5,80762.39,0.0,1.0,0.0,0.0]
[1778382510890,53.5,80760.09,0.0,1.0,0.0,0.0]
[1778382511897,53.5,80754.68,0.0,1.0,0.0,0.0]
[1778382512956,53.5,80754.68,0.0,1.0,0.0,0.0]
[1778382513062,53.5,80754.68,0.0,1.0,0.0,0.0]
[1778382513162,53.5,80750.46,0.0,1.0,0.0,0.0]
[1778382514199,53.5,80750.46,0.0,1.0,0.0,0.0]
[1778382514312,53.5,80750.46,0.0,1.0,0.0,0.0]
[1778382514918,53.5,80748.19,0.0,1.0,0.0,0.0]
[1778382520261,53.5,80748.83,0.0,1.0,0.0,0.0]
[1778382520312,53.5,80748.83,0.0,1.0,0.0,0.0]
[1778382520411,53.5,80748.83,0.0,1.0,0.0,0.0]
[1778382521122,53.5,80748.83,0.0,1.0,0.0,0.0]
[1778382521311,53.5,80748.83,0.0,1.0,0.0,0.0]
[1778382527002,53.5,80750.33,0.0,1.0,0.0,0.0]
[1778382528010,53.5,80752.35,0.0,1.0,0.0,0.0]
[1778382529016,53.5,80753.99,0.0,1.0,0.0,0.0]
[1778382529643,53.5,80753.99,0.0,1.0,0.0,0.0]
[1778382529809,53.5,80753.99,0.0,1.0,0.0,0.0]
[1778382530023,53.5,80754.8,0.0,1.0,0.0,0.0]
[1778382531037,53.5,80754.8,0.0,1.0,0.0,0.0]
[1778382531066,53.5,80754.8,0.0,1.0,0.0,0.0]
[1778382531152,53.5,80757.93,0.0,1.0,0.0,0.0]
[1778382540093,53.5,80757.47,0.0,1.0,0.0,0.0]
[1778382541272,53.5,80757.47,0.0,1.0,0.0,0.0]
[1778382541312,53.5,80757.47,0.0,1.0,0.0,0.0]
[1778382541371,53.5,80757.47,0.0,1.0,0.0,0.0]
[1778382542834,53.5,80757.47,0.0,1.0,0.0,0.0]
[1778382543062,53.5,80757.47,0.0,1.0,0.0,0.0]
[1778382544121,53.5,80758.29,0.0,1.0,0.0,0.0]
[1778382550165,53.5,80758.57,0.0,1.0,0.0,0.0]
[1778382551360,53.5,80758.57,0.0,1.0,0.0,0.0]
[1778382551409,53.5,80758.43,0.0,1.0,0.0,0.0]
[1778382551560,53.5,80758.43,0.0,1.0,0.0,0.0]
[1778382552852,53.5,80758.43,0.0,1.0,0.0,0.0]
[1778382553061,53.5,80758.43,0.0,1.0,0.0,0.0]
[1778382553186,53.5,80758.29,0.0,1.0,0.0,0.0]
[1778382559228,53.5,80760.74,0.0,1.0,0.0,0.0]
[1778382560211,53.5,80760.74,0.0,1.0,0.0,0.0]
[1778382560312,53.5,80760.74,0.0,1.0,0.0,0.0]
[1778382560411,53.5,80760.74,0.0,1.0,0.0,0.0]
[1778382561700,53.5,80760.74,0.0,1.0,0.0,0.0]
[1778382561812,53.5,80760.74,0.0,1.0,0.0,0.0]
[1778382565270,53.5,80758.43,0.0,1.0,0.0,0.0]
[1778382569010,53.5,80757.92,0.0,1.0,0.0,0.0]
[1778382569059,53.5,80757.92,0.0,1.0,0.0,0.0]
[1778382569298,53.5,80753.58,0.0,1.0,0.0,0.0]
[1778382571182,53.5,80753.15,0.0,1.0,0.0,0.0]
[1778382571314,53.5,80753.15,0.0,1.0,0.0,0.0]
[1778382571387,53.5,80753.15,0.0,1.0,0.0,0.0]
[1778382577354,53.5,80752.75,0.0,1.0,0.0,0.0]
[1778382582390,53.5,80753.15,0.0,1.0,0.0,0.0]
[1778382587429,53.5,80752.1,0.0,1.0,0.0,0.0]
[1778382591575,53.5,80752.44,0.0,1.0,0.0,0.0]
[1778382591811,53.5,80752.44,0.0,1.0,0.0,0.0]
[1778382592464,53.5,80752.4,0.0,1.0,0.0,0.0]
[1778382593302,53.5,80752.4,0.0,1.0,0.0,0.0]
[1778382593312,53.5,80752.4,0.0,1.0,0.0,0.0]
[1778382598506,53.5,80752.7,0.0,1.0,0.0,0.0]
[1778382603542,53.5,80752.94,0.0,1.0,0.0,0.0]
[1778382604955,53.5,80752.94,0.0,1.0,0.0,0.0]
[1778382605066,53.5,80752.94,0.0,1.0,0.0,0.0]
[1778382605242,53.5,80753.01,0.0,1.0,0.0,0.0]
[1778382607165,53.5,80753.01,0.0,1.0,0.0,0.0]
[1778382607314,53.5,80753.01,0.0,1.0,0.0,0.0]
[1778382617758,53.5,80752.81,0.0,1.0,0.0,0.0]
[1778382617807,53.5,80752.81,0.0,1.0,0.0,0.0]
[1778382618031,53.5,80755.12,0.0,1.0,0.0,0.0]
[1778382619963,53.5,80755.12,0.0,1.0,0.0,0.0]
[1778382620061,53.5,80755.12,0.0,1.0,0.0,0.0]
[1778382625696,53.5,80755.18,0.0,1.0,0.0,0.0]
[1778382627095,53.5,80755.18,0.0,1.0,0.0,0.0]
[1778382627312,53.5,80755.18,0.0,1.0,0.0,0.0]
[1778382627391,53.5,80755.99,0.0,1.0,0.0,0.0]
[1778382631738,53.5,80755.99,0.0,1.0,0.0,0.0]
[1778382633752,53.5,80756.53,0.0,1.0,0.0,0.0]
[1778382636309,53.5,80756.57,0.0,1.0,0.0,0.0]
[1778382636410,53.5,80756.89,0.0,1.0,0.0,0.0]
[1778382642815,53.5,80756.81,0.0,1.0,0.0,0.0]
[1778382650876,53.5,80756.77,0.0,1.0,0.0,0.0]
[1778382656917,53.5,80756.63,0.0,1.0,0.0,0.0]
[1778382658931,53.5,80753.06,0.0,1.0,0.0,0.0]
[1778382661073,53.5,80752.53,0.0,1.0,0.0,0.0]
[1778382661317,53.5,80752.53,0.0,1.0,0.0,0.0]
[1778382666987,53.5,80752.06,0.0,1.0,0.0,0.0]
[1778382672022,53.5,80751.81,0.0,1.0,0.0,0.0]
[1778382674292,53.5,80751.78,0.0,1.0,0.0,0.0]
[1778382674311,53.5,80751.78,0.0,1.0,0.0,0.0]
[1778382675615,53.5,80751.78,0.0,1.0,0.0,0.0]
[1778382675811,53.5,80751.78,0.0,1.0,0.0,0.0]
[1778382676309,53.5,80751.78,0.0,1.0,0.0,0.0]
[1778382676369,53.5,80751.78,0.0,1.0,0.0,0.0]
[1778382681645,53.5,80751.81,0.0,1.0,0.0,0.0]
[1778382694176,53.5,80751.49,0.0,1.0,0.0,0.0]
[1778382701270,53.5,80751.56,0.0,1.0,0.0,0.0]
[1778382701310,53.5,80751.56,0.0,1.0,0.0,0.0]
[1778382702567,53.5,80751.56,0.0,1.0,0.0,0.0]
[1778382702814,53.5,80751.56,0.0,1.0,0.0,0.0]
[1778382702916,53.5,80751.56,0.0,1.0,0.0,0.0]
[1778382709282,53.5,80751.41,0.0,1.0,0.0,0.0]
[1778382709835,53.5,80751.41,0.0,1.0,0.0,0.0]
[1778382710061,53.5,80751.41,0.0,1.0,0.0,0.0]
[1778382718344,53.5,80751.23,0.0,1.0,0.0,0.0]
[1778382722467,53.5,80751.11,0.0,1.0,0.0,0.0]
[1778382722560,53.5,80751.11,0.0,1.0,0.0,0.0]
[1778382723694,53.5,80751.07,0.0,1.0,0.0,0.0]
[1778382723813,53.5,80751.07,0.0,1.0,0.0,0.0]
[1778382727407,53.5,80751.18,0.0,1.0,0.0,0.0]
[1778382734456,53.5,80757.13,0.0,1.0,0.0,0.0]
[1778382736064,53.5,80757.17,0.0,1.0,0.0,0.0]
[1778382736316,53.5,80757.17,0.0,1.0,0.0,0.0]
[1778382740498,53.5,80755.08,0.0,1.0,0.0,0.0]
[1778382746305,53.5,80755.04,0.0,1.0,0.0,0.0]
[1778382746561,53.5,80755.04,0.0,1.0,0.0,0.0]
[1778382747727,53.5,80755.04,0.0,1.0,0.0,0.0]
[1778382747813,53.5,80755.04,0.0,1.0,0.0,0.0]
[1778382748554,53.5,80755.19,0.0,1.0,0.0,0.0]
[1778382751575,53.5,80755.26,0.0,1.0,0.0,0.0]
[1778382752582,53.5,80756.56,0.0,1.0,0.0,0.0]
[1778382753589,53.5,80757.83,0.0,1.0,0.0,0.0]
[1778382757559,53.5,80757.78,0.0,1.0,0.0,0.0]
[1778382757617,53.5,80758.81,0.0,1.0,0.0,0.0]
[1778382757809,53.5,80758.81,0.0,1.0,0.0,0.0]
[1778382763659,53.5,80758.81,0.0,1.0,0.0,0.0]
[1778382768989,53.5,80757.85,0.0,1.0,0.0,0.0]
[1778382769063,53.5,80757.85,0.0,1.0,0.0,0.0]
[1778382770691,53.5,80757.85,0.0,1.0,0.0,0.0]
[1778382770816,53.5,80757.85,0.0,1.0,0.0,0.0]
[1778382770912,53.5,80757.85,0.0,1.0,0.0,0.0]
[1778382777757,53.5,80758.81,0.0,1.0,0.0,0.0]
[1778382778849,53.5,80758.81,0.0,1.0,0.0,0.0]
[1778382779062,53.5,80758.81,0.0,1.0,0.0,0.0]
[1778382787827,53.5,80757.75,0.0,1.0,0.0,0.0]
[1778382788745,53.5,80757.75,0.0,1.0,0.0,0.0]
[1778382788811,53.5,80757.75,0.0,1.0,0.0,0.0]
[1778382790629,53.5,80757.28,0.0,1.0,0.0,0.0]
[1778382790814,53.5,80757.28,0.0,1.0,0.0,0.0]
[1778382790875,53.5,80757.28,0.0,1.0,0.0,0.0]
[1778382798486,53.5,80757.25,0.0,1.0,0.0,0.0]
[1778382798560,53.5,80757.25,0.0,1.0,0.0,0.0]
[1778382798587,53.5,80758.98,0.0,1.0,0.0,0.0]
[1778382808472,53.5,80759.16,0.0,1.0,0.0,0.0]
[1778382808559,53.5,80759.16,0.0,1.0,0.0,0.0]
[1778382810629,53.5,80758.24,0.0,1.0,0.0,0.0]
[1778382810659,53.5,80758.24,0.0,1.0,0.0,0.0]
[1778382810813,53.5,80758.24,0.0,1.0,0.0,0.0]
[1778382814010,53.5,80758.2,0.0,1.0,0.0,0.0]
[1778382814869,53.5,80758.2,0.0,1.0,0.0,0.0]
[1778382815063,53.5,80758.2,0.0,1.0,0.0,0.0]
[1778382815161,53.5,80764.47,0.0,1.0,0.0,0.0]
[1778382816025,53.5,80765.58,0.0,1.0,0.0,0.0]
[1778382818346,53.5,80766.45,0.0,1.0,0.0,0.0]
[1778382818560,53.5,80766.45,0.0,1.0,0.0,0.0]
[1778382818598,53.5,80767.62,0.0,1.0,0.0,0.0]
[1778382824082,53.5,80767.62,0.0,1.0,0.0,0.0]
[1778382828344,53.5,80767.62,0.0,1.0,0.0,0.0]
[1778382828560,53.5,80767.62,0.0,1.0,0.0,0.0]
[1778382838180,53.5,80766.73,0.0,1.0,0.0,0.0]
[1778382845229,53.5,80766.77,0.0,1.0,0.0,0.0]
[1778382850265,53.5,80766.99,0.0,1.0,0.0,0.0]
[1778382851337,53.5,80766.99,0.0,1.0,0.0,0.0]
[1778382851558,53.5,80766.99,0.0,1.0,0.0,0.0]
[1778382853308,53.5,80766.92,0.0,1.0,0.0,0.0]
[1778382853560,53.5,80766.92,0.0,1.0,0.0,0.0]
[1778382853649,53.5,80766.92,0.0,1.0,0.0,0.0]
[1778382861342,53.5,80770.29,0.0,1.0,0.0,0.0]
[1778382862039,53.5,80770.29,0.0,1.0,0.0,0.0]
[1778382862077,53.5,80770.29,0.0,1.0,0.0,0.0]
[1778382862349,53.5,80773.01,0.0,1.0,0.0,0.0]
[1778382863356,53.5,80775.39,0.0,1.0,0.0,0.0]
[1778382869398,53.5,80775.86,0.0,1.0,0.0,0.0]
[1778382871412,53.5,80775.61,0.0,1.0,0.0,0.0]
[1778382872304,53.5,80775.61,0.0,1.0,0.0,0.0]
[1778382872563,53.5,80775.61,0.0,1.0,0.0,0.0]
[1778382872630,53.5,80775.61,0.0,1.0,0.0,0.0]
[1778382872653,53.5,80775.61,0.0,1.0,0.0,0.0]
[1778382872811,53.5,80775.61,0.0,1.0,0.0,0.0]
[1778382881482,53.5,80775.86,0.0,1.0,0.0,0.0]
[1778382886517,53.5,80776.01,0.0,1.0,0.0,0.0]
[1778382889538,53.5,80775.03,0.0,1.0,0.0,0.0]
[1778382892559,53.5,80770.63,0.0,1.0,0.0,0.0]
[1778382893040,53.5,80770.63,0.0,1.0,0.0,0.0]
[1778382893061,53.5,80770.63,0.0,1.0,0.0,0.0]
[1778382894573,53.5,80769.15,0.0,1.0,0.0,0.0]
[1778382898715,53.5,80768.98,0.0,1.0,0.0,0.0]
[1778382899163,53.5,80768.94,0.0,1.0,0.0,0.0]
[1778382899310,53.5,80768.94,0.0,1.0,0.0,0.0]
[1778382899410,53.5,80768.94,0.0,1.0,0.0,0.0]
[1778382904643,53.5,80768.12,0.0,1.0,0.0,0.0]
[1778382906657,53.5,80765.26,0.0,1.0,0.0,0.0]
[1778382909678,53.5,80764.06,0.0,1.0,0.0,0.0]
[1778382911692,53.5,80762.89,0.0,1.0,0.0,0.0]
[1778382913706,53.5,80761.91,0.0,1.0,0.0,0.0]
[1778382918741,53.5,80763.75,0.0,1.0,0.0,0.0]
[1778382919748,53.5,80766.32,0.0,1.0,0.0,0.0]
[1778382924783,53.5,80766.21,0.0,1.0,0.0,0.0]
[1778382927804,53.5,80768.44,0.0,1.0,0.0,0.0]
[1778382930825,53.5,80766.13,0.0,1.0,0.0,0.0]
[1778382933846,53.5,80766.29,0.0,1.0,0.0,0.0]
[1778382940895,53.5,80766.15,0.0,1.0,0.0,0.0]
[1778382945930,53.5,80766.11,0.0,1.0,0.0,0.0]
[1778382950965,53.5,80766.08,0.0,1.0,0.0,0.0]
[1778382956000,53.5,80765.93,0.0,1.0,0.0,0.0]
[1778382968085,53.5,80764.11,0.0,1.0,0.0,0.0]
[1778382969092,53.5,80763.11,0.0,1.0,0.0,0.0]
[1778382972113,53.5,80762.12,0.0,1.0,0.0,0.0]
[1778382976143,53.5,80760.16,0.0,1.0,0.0,0.0]
[1778382977150,53.5,80758.48,0.0,1.0,0.0,0.0]
[1778382985206,53.5,80758.27,0.0,1.0,0.0,0.0]
[1778382991249,53.5,80758.23,0.0,1.0,0.0,0.0]
[1778383002327,53.5,80758.11,0.0,1.0,0.0,0.0]
[1778383007362,53.5,80757.61,0.0,1.0,0.0,0.0]
[1778383012397,53.5,80757.75,0.0,1.0,0.0,0.0]
[1778383017432,53.5,80757.79,0.0,1.0,0.0,0.0]
[1778383024481,53.5,80757.02,0.0,1.0,0.0,0.0]
[1778383028509,53.5,80762.47,0.0,1.0,0.0,0.0]
[1778383029516,53.5,80761.39,0.0,1.0,0.0,0.0]
[1778383037572,53.5,80761.8,0.0,1.0,0.0,0.0]
[1778383040593,53.5,80760.63,0.0,1.0,0.0,0.0]
[1778383050663,53.5,80759.96,0.0,1.0,0.0,0.0]
[1778383051670,53.5,80755.9,0.0,1.0,0.0,0.0]
[1778383052677,53.5,80754.47,0.0,1.0,0.0,0.0]
[1778383059726,53.5,80754.06,0.0,1.0,0.0,0.0]
[1778383060733,53.5,80759.86,0.0,1.0,0.0,0.0]
[1778383067782,53.5,80760.42,0.0,1.0,0.0,0.0]
[1778383072818,53.5,80760.31,0.0,1.0,0.0,0.0]
[1778383077853,53.5,80761.04,0.0,1.0,0.0,0.0]
[1778383082888,53.5,80761.1,0.0,1.0,0.0,0.0]
[1778383090944,53.5,80760.03,0.0,1.0,0.0,0.0]
[1778383099974,53.5,80760.07,0.0,1.0,0.0,0.0]
[1778383104035,53.5,80758.69,0.0,1.0,0.0,0.0]
[1778383105042,53.5,80757.12,0.0,1.0,0.0,0.0]
[1778383108063,53.5,80755.86,0.0,1.0,0.0,0.0]
[1778383116119,53.5,80756.09,0.0,1.0,0.0,0.0]
[1778383125182,53.5,80756.65,0.0,1.0,0.0,0.0]
[1778383133238,53.5,80758.6,0.0,1.0,0.0,0.0]
[1778383134245,53.5,80759.84,0.0,1.0,0.0,0.0]
[1778383135252,53.5,80760.87,0.0,1.0,0.0,0.0]
[1778383140287,53.5,80761.33,0.0,1.0,0.0,0.0]
[1778383145322,53.5,80761.3,0.0,1.0,0.0,0.0]
[1778383150357,53.5,80762.45,0.0,1.0,0.0,0.0]
[1778383155392,53.5,80762.74,0.0,1.0,0.0,0.0]
[1778383159422,53.5,80767.48,0.0,1.0,0.0,0.0]
[1778383160429,53.5,80769.27,0.0,1.0,0.0,0.0]
[1778383165464,53.5,80769.23,0.0,1.0,0.0,0.0]
[1778383166471,53.5,80771.54,0.0,1.0,0.0,0.0]
[1778383170499,53.5,80769.23,0.0,1.0,0.0,0.0]
[1778383174527,53.5,80769.22,0.0,1.0,0.0,0.0]
[1778383177548,53.5,80768.13,0.0,1.0,0.0,0.0]
[1778383178556,53.5,80762.89,0.0,1.0,0.0,0.0]
[1778383179563,53.5,80759.36,0.0,1.0,0.0,0.0]
[1778383184599,53.5,80758.65,0.0,1.0,0.0,0.0]
[1778383189634,53.5,80758.34,0.0,1.0,0.0,0.0]
[1778383197690,53.5,80757.38,0.0,1.0,0.0,0.0]
[1778383200711,53.5,80755.97,0.0,1.0,0.0,0.0]
[1778383201718,53.5,80754.86,0.0,1.0,0.0,0.0]
[1778383211789,53.5,80755.39,0.0,1.0,0.0,0.0]
[1778383215817,53.5,80756.6,0.0,1.0,0.0,0.0]
[1778383221859,53.5,80756.57,0.0,1.0,0.0,0.0]
[1778383226894,53.5,80755.78,0.0,1.0,0.0,0.0]
[1778383231930,53.5,80754.57,0.0,1.0,0.0,0.0]
[1778383238978,53.5,80754.6,0.0,1.0,0.0,0.0]
[1778383246028,53.5,80754.57,0.0,1.0,0.0,0.0]
[1778383249049,53.5,80751.81,0.0,1.0,0.0,0.0]
[1778383250056,53.5,80750.7,0.0,1.0,0.0,0.0]
[1778383254084,53.5,80748.41,0.0,1.0,0.0,0.0]
[1778383257105,53.5,80746.21,0.0,1.0,0.0,0.0]
[1778383261133,53.5,80744.91,0.0,1.0,0.0,0.0]
[1778383266168,53.5,80743.43,0.0,1.0,0.0,0.0]
[1778383273217,53.5,80740.96,0.0,1.0,0.0,0.0]
[1778383277247,53.5,80738.4,0.0,1.0,0.0,0.0]
[1778383292015,53.5,80737.68,0.0,1.0,0.0,0.0]
[1778383292031,53.5,80737.68,0.0,1.0,0.0,0.0]
[1778383296309,53.5,80737.82,0.0,1.0,0.0,0.0]
[1778383302423,53.5,80737.62,0.0,1.0,0.0,0.0]
[1778383310479,53.5,80737.77,0.0,1.0,0.0,0.0]
[1778383313157,53.5,80737.77,0.0,1.0,0.0,0.0]
[1778383313162,53.5,80737.77,0.0,1.0,0.0,0.0]
[1778383313312,53.5,80737.77,0.0,1.0,0.0,0.0]
[1778383313558,53.5,80737.77,0.0,1.0,0.0,0.0]
[1778383313811,53.5,80737.77,0.0,1.0,0.0,0.0]
[1778383316524,53.5,80736.14,0.0,1.0,0.0,0.0]
[1778383319046,53.5,80736.57,0.0,1.0,0.0,0.0]
[1778383319064,53.5,80736.57,0.0,1.0,0.0,0.0]
[1778383319077,53.5,80736.25,0.0,1.0,0.0,0.0]
[1778383319660,53.5,80736.25,0.0,1.0,0.0,0.0]
[1778383319809,53.5,80736.25,0.0,1.0,0.0,0.0]
[1778383323573,53.5,80727.58,0.0,1.0,0.0,0.0]
[1778383324580,53.5,80721.83,0.0,1.0,0.0,0.0]
[1778383327083,53.5,80721.82,0.0,1.0,0.0,0.0]
[1778383327129,53.5,80721.49,0.0,1.0,0.0,0.0]
[1778383327313,53.5,80721.49,0.0,1.0,0.0,0.0]
[1778383328608,53.5,80726.13,0.0,1.0,0.0,0.0]
[1778383329864,53.5,80726.13,0.0,1.0,0.0,0.0]
[1778383330060,53.5,80726.13,0.0,1.0,0.0,0.0]
[1778383335657,53.5,80727.02,0.0,1.0,0.0,0.0]
[1778383340692,53.5,80727.16,0.0,1.0,0.0,0.0]
[1778383347741,53.5,80727.34,0.0,1.0,0.0,0.0]
[1778383351769,53.5,80727.37,0.0,1.0,0.0,0.0]
[1778383353707,53.5,80727.58,0.0,1.0,0.0,0.0]
[1778383353813,53.5,80727.58,0.0,1.0,0.0,0.0]
[1778383353865,53.5,80727.4,0.0,1.0,0.0,0.0]
[1778383354384,53.5,80727.4,0.0,1.0,0.0,0.0]
[1778383354562,53.5,80727.4,0.0,1.0,0.0,0.0]
[1778383355797,53.5,80732.25,0.0,1.0,0.0,0.0]
[1778383360832,53.5,80732.35,0.0,1.0,0.0,0.0]
[1778383361500,53.5,80732.35,0.0,1.0,0.0,0.0]
[1778383361566,53.5,80732.35,0.0,1.0,0.0,0.0]
[1778383361973,53.5,80732.35,0.0,1.0,0.0,0.0]
[1778383362062,53.5,80732.35,0.0,1.0,0.0,0.0]
[1778383362074,53.5,80732.35,0.0,1.0,0.0,0.0]
[1778383368888,53.5,80732.44,0.0,1.0,0.0,0.0]
[1778383373923,53.5,80733.81,0.0,1.0,0.0,0.0]
[1778383375451,53.5,80734.09,0.0,1.0,0.0,0.0]
[1778383375562,53.5,80734.09,0.0,1.0,0.0,0.0]
[1778383375937,53.5,80734.82,0.0,1.0,0.0,0.0]
[1778383376944,53.5,80741.24,0.0,1.0,0.0,0.0]
[1778383377951,53.5,80743.86,0.0,1.0,0.0,0.0]
[1778383378944,53.5,80743.86,0.0,1.0,0.0,0.0]
[1778383379062,53.5,80743.86,0.0,1.0,0.0,0.0]
[1778383379965,53.5,80745.61,0.0,1.0,0.0,0.0]
[1778383385000,53.5,80745.55,0.0,1.0,0.0,0.0]
[1778383395070,53.5,80745.87,0.0,1.0,0.0,0.0]
[1778383399378,53.5,80745.92,0.0,1.0,0.0,0.0]
[1778383399562,53.5,80745.92,0.0,1.0,0.0,0.0]
[1778383400105,53.5,80745.89,0.0,1.0,0.0,0.0]
[1778383400570,53.5,80745.89,0.0,1.0,0.0,0.0]
[1778383400809,53.5,80745.89,0.0,1.0,0.0,0.0]
[1778383404133,53.5,80744.5,0.0,1.0,0.0,0.0]
[1778383409168,53.5,80744.16,0.0,1.0,0.0,0.0]
[1778383410260,53.5,80744.16,0.0,1.0,0.0,0.0]
[1778383410316,53.5,80744.16,0.0,1.0,0.0,0.0]
[1778383410292,53.5,80746.54,0.0,1.0,0.0,0.0]
[1778383411091,53.5,80746.54,0.0,1.0,0.0,0.0]
[1778383411313,53.5,80746.54,0.0,1.0,0.0,0.0]
[1778383411182,53.5,80746.83,0.0,1.0,0.0,0.0]
[1778383416217,53.5,80747.13,0.0,1.0,0.0,0.0]
[1778383417224,53.5,80744.76,0.0,1.0,0.0,0.0]
[1778383422259,53.5,80744.58,0.0,1.0,0.0,0.0]
[1778383424157,53.5,80744.47,0.0,1.0,0.0,0.0]
[1778383424313,53.5,80744.47,0.0,1.0,0.0,0.0]
[1778383424274,53.5,80744.51,0.0,1.0,0.0,0.0]
[1778383424895,53.5,80744.51,0.0,1.0,0.0,0.0]
[1778383425068,53.5,80744.51,0.0,1.0,0.0,0.0]
[1778383433336,53.5,80744.56,0.0,1.0,0.0,0.0]
[1778383438371,53.5,80744.53,0.0,1.0,0.0,0.0]
[1778383442399,53.5,80742.1,0.0,1.0,0.0,0.0]
[1778383443406,53.5,80740.84,0.0,1.0,0.0,0.0]
[1778383444622,53.5,80740.84,0.0,1.0,0.0,0.0]
[1778383444814,53.5,80740.84,0.0,1.0,0.0,0.0]
[1778383445183,53.5,80740.84,0.0,1.0,0.0,0.0]
[1778383445317,53.5,80740.84,0.0,1.0,0.0,0.0]
[1778383445284,53.5,80740.45,0.0,1.0,0.0,0.0]
[1778383450455,53.5,80742.97,0.0,1.0,0.0,0.0]
[1778383455490,53.5,80742.8,0.0,1.0,0.0,0.0]
[1778383460351,53.5,80742.72,0.0,1.0,0.0,0.0]
[1778383460387,53.5,80743.19,0.0,1.0,0.0,0.0]
[1778383460567,53.5,80743.19,0.0,1.0,0.0,0.0]
[1778383461214,53.5,80743.19,0.0,1.0,0.0,0.0]
[1778383461313,53.5,80743.19,0.0,1.0,0.0,0.0]
[1778383461377,53.5,80743.19,0.0,1.0,0.0,0.0]
[1778383466567,53.5,80743.15,0.0,1.0,0.0,0.0]
[1778383470595,53.5,80740.85,0.0,1.0,0.0,0.0]
[1778383471602,53.5,80740.93,0.0,1.0,0.0,0.0]
[1778383481700,53.5,80740.93,0.0,1.0,0.0,0.0]
[1778383482881,53.5,80740.93,0.0,1.0,0.0,0.0]
[1778383483069,53.5,80740.93,0.0,1.0,0.0,0.0]
[1778383483120,53.5,80740.93,0.0,1.0,0.0,0.0]
[1778383483731,53.5,80740.93,0.0,1.0,0.0,0.0]
[1778383483814,53.5,80740.93,0.0,1.0,0.0,0.0]
[1778383489761,53.5,80740.9,0.0,1.0,0.0,0.0]
[1778383499831,53.5,80740.9,0.0,1.0,0.0,0.0]
[1778383503859,53.5,80738.24,0.0,1.0,0.0,0.0]
[1778383505066,53.5,80738.24,0.0,1.0,0.0,0.0]
[1778383505312,53.5,80738.24,0.0,1.0,0.0,0.0]
[1778383505410,53.5,80738.24,0.0,1.0,0.0,0.0]
[1778383505849,53.5,80738.24,0.0,1.0,0.0,0.0]
[1778383506062,53.5,80738.24,0.0,1.0,0.0,0.0]
[1778383506881,53.5,80736.53,0.0,1.0,0.0,0.0]
[1778383508895,53.5,80735.43,0.0,1.0,0.0,0.0]
[1778383514387,53.5,80735.0,0.0,1.0,0.0,0.0]
[1778383514411,53.5,80735.11,0.0,1.0,0.0,0.0]
[1778383514564,53.5,80735.11,0.0,1.0,0.0,0.0]
[1778383515120,53.5,80735.11,0.0,1.0,0.0,0.0]
[1778383515314,53.5,80735.11,0.0,1.0,0.0,0.0]
[1778383515410,53.5,80735.11,0.0,1.0,0.0,0.0]
[1778383516951,53.5,80734.25,0.0,1.0,0.0,0.0]
[1778383518354,53.5,80733.2,0.0,1.0,0.0,0.0]
[1778383521986,53.5,80735.43,0.0,1.0,0.0,0.0]
[1778383525008,53.5,80732.99,0.0,1.0,0.0,0.0]
[1778383528028,53.5,80733.9,0.0,1.0,0.0,0.0]
[1778383529203,53.5,80733.9,0.0,1.0,0.0,0.0]
[1778383529311,53.5,80733.9,0.0,1.0,0.0,0.0]
[1778383529411,53.5,80734.18,0.0,1.0,0.0,0.0]
[1778383530116,53.5,80734.18,0.0,1.0,0.0,0.0]
[1778383530316,53.5,80734.18,0.0,1.0,0.0,0.0]
[1778383533063,53.5,80734.36,0.0,1.0,0.0,0.0]
[1778383538098,53.5,80733.27,0.0,1.0,0.0,0.0]
[1778383538907,53.5,80733.27,0.0,1.0,0.0,0.0]
[1778383539066,53.5,80733.27,0.0,1.0,0.0,0.0]
[1778383539159,53.5,80733.27,0.0,1.0,0.0,0.0]
[1778383539801,53.5,80733.27,0.0,1.0,0.0,0.0]
[1778383539814,53.5,80733.27,0.0,1.0,0.0,0.0]
[1778383547161,53.5,80733.98,0.0,1.0,0.0,0.0]
[1778383548686,53.5,80733.98,0.0,1.0,0.0,0.0]
[1778383548812,53.5,80733.98,0.0,1.0,0.0,0.0]
[1778383548912,53.5,80733.98,0.0,1.0,0.0,0.0]
[1778383549734,53.5,80733.98,0.0,1.0,0.0,0.0]
[1778383549816,53.5,80733.98,0.0,1.0,0.0,0.0]
[1778383558239,53.5,80734.4,0.0,1.0,0.0,0.0]
[1778383559847,53.5,80734.4,0.0,1.0,0.0,0.0]
[1778383560066,53.5,80734.4,0.0,1.0,0.0,0.0]
[1778383560163,53.5,80734.4,0.0,1.0,0.0,0.0]
[1778383560792,53.5,80734.4,0.0,1.0,0.0,0.0]
[1778383560814,53.5,80734.4,0.0,1.0,0.0,0.0]
[1778383562267,53.5,80736.71,0.0,1.0,0.0,0.0]
[1778383570323,53.5,80734.33,0.0,1.0,0.0,0.0]
[1778383571949,53.5,80734.33,0.0,1.0,0.0,0.0]
[1778383572064,53.5,80734.33,0.0,1.0,0.0,0.0]
[1778383572165,53.5,80734.33,0.0,1.0,0.0,0.0]
[1778383572974,53.5,80734.33,0.0,1.0,0.0,0.0]
[1778383573062,53.5,80734.33,0.0,1.0,0.0,0.0]
[1778383579386,53.5,80734.55,0.0,1.0,0.0,0.0]
[1778383586435,53.5,80734.15,0.0,1.0,0.0,0.0]
[1778383587712,53.5,80734.33,0.0,1.0,0.0,0.0]
[1778383587812,53.5,80734.33,0.0,1.0,0.0,0.0]
[1778383588669,53.5,80734.33,0.0,1.0,0.0,0.0]
[1778383588814,53.5,80734.33,0.0,1.0,0.0,0.0]
[1778383588911,53.5,80734.33,0.0,1.0,0.0,0.0]
[1778383597513,53.5,80734.33,0.0,1.0,0.0,0.0]
[1778383603555,53.5,80734.26,0.0,1.0,0.0,0.0]
[1778383607644,53.5,80734.08,0.0,1.0,0.0,0.0]
[1778383607813,53.5,80734.08,0.0,1.0,0.0,0.0]
[1778383607914,53.5,80734.08,0.0,1.0,0.0,0.0]
[1778383608788,53.5,80734.08,0.0,1.0,0.0,0.0]
[1778383608814,53.5,80734.08,0.0,1.0,0.0,0.0]
[1778383618240,53.5,80734.09,0.0,1.0,0.0,0.0]
[1778383618315,53.5,80734.09,0.0,1.0,0.0,0.0]
[1778383618414,53.5,80734.09,0.0,1.0,0.0,0.0]
[1778383619423,53.5,80734.09,0.0,1.0,0.0,0.0]
[1778383619566,53.5,80733.59,0.0,1.0,0.0,0.0]
[1778383624705,53.5,80733.65,0.0,1.0,0.0,0.0]
[1778383631305,53.5,80733.65,0.0,1.0,0.0,0.0]
[1778383631480,53.5,80733.83,0.0,1.0,0.0,0.0]
[1778383632408,53.5,80733.83,0.0,1.0,0.0,0.0]
[1778383632411,53.5,80733.83,0.0,1.0,0.0,0.0]
[1778383646859,53.5,80733.72,0.0,1.0,0.0,0.0]
[1778383651894,53.5,80733.76,0.0,1.0,0.0,0.0]
[1778383657748,53.5,80733.76,0.0,1.0,0.0,0.0]
[1778383663981,53.5,80733.69,0.0,1.0,0.0,0.0]
[1778383668488,53.5,80733.65,0.0,1.0,0.0,0.0]
[1778383668560,53.5,80733.65,0.0,1.0,0.0,0.0]
[1778383668530,53.5,80732.72,0.0,1.0,0.0,0.0]
[1778383669511,53.5,80732.72,0.0,1.0,0.0,0.0]
[1778383669561,53.5,80732.72,0.0,1.0,0.0,0.0]
[1778383669016,53.5,80731.87,0.0,1.0,0.0,0.0]
[1778383673044,53.5,80730.33,0.0,1.0,0.0,0.0]
[1778383675604,53.5,80730.5,0.0,1.0,0.0,0.0]
[1778383675810,53.5,80730.94,0.0,1.0,0.0,0.0]
[1778383681100,53.5,80731.43,0.0,1.0,0.0,0.0]
[1778383687142,53.5,80731.14,0.0,1.0,0.0,0.0]
[1778383688149,53.5,80731.97,0.0,1.0,0.0,0.0]
[1778383688642,53.5,80731.97,0.0,1.0,0.0,0.0]
[1778383688810,53.5,80731.97,0.0,1.0,0.0,0.0]
[1778383689811,53.5,80731.97,0.0,1.0,0.0,0.0]
[1778383690084,53.5,80731.97,0.0,1.0,0.0,0.0]
[1778383690149,53.5,80731.97,0.0,1.0,0.0,0.0]
[1778383698135,53.5,80731.97,0.0,1.0,0.0,0.0]
[1778383698311,53.5,80731.97,0.0,1.0,0.0,0.0]
[1778383698405,53.5,80731.11,0.0,1.0,0.0,0.0]
[1778383699337,53.5,80731.11,0.0,1.0,0.0,0.0]
[1778383699564,53.5,80731.11,0.0,1.0,0.0,0.0]
[1778383707282,53.5,80731.5,0.0,1.0,0.0,0.0]
[1778383714332,53.5,80730.96,0.0,1.0,0.0,0.0]
[1778383719367,53.5,80731.67,0.0,1.0,0.0,0.0]
[1778383730444,53.5,80731.74,0.0,1.0,0.0,0.0]
[1778383731232,53.5,80731.74,0.0,1.0,0.0,0.0]
[1778383731311,53.5,80731.74,0.0,1.0,0.0,0.0]
[1778383731451,53.5,80731.6,0.0,1.0,0.0,0.0]
[1778383732512,53.5,80731.6,0.0,1.0,0.0,0.0]
[1778383732563,53.5,80731.6,0.0,1.0,0.0,0.0]
[1778383741521,53.5,80731.57,0.0,1.0,0.0,0.0]
[1778383749577,53.5,80731.6,0.0,1.0,0.0,0.0]
[1778383755619,53.5,80731.74,0.0,1.0,0.0,0.0]
[1778383759444,53.5,80732.03,0.0,1.0,0.0,0.0]
[1778383759559,53.5,80732.03,0.0,1.0,0.0,0.0]
[1778383759660,53.5,80732.03,0.0,1.0,0.0,0.0]
[1778383761111,53.5,80732.03,0.0,1.0,0.0,0.0]
[1778383761312,53.5,80732.03,0.0,1.0,0.0,0.0]
[1778383772738,53.5,80732.07,0.0,1.0,0.0,0.0]
[1778383778780,53.5,80732.14,0.0,1.0,0.0,0.0]
[1778383783815,53.5,80731.6,0.0,1.0,0.0,0.0]
[1778383792881,53.5,80731.67,0.0,1.0,0.0,0.0]
[1778383799151,53.5,80731.89,0.0,1.0,0.0,0.0]
[1778383799314,53.5,80731.89,0.0,1.0,0.0,0.0]
[1778383799415,53.5,80733.62,0.0,1.0,0.0,0.0]
[1778383800831,53.5,80734.02,0.0,1.0,0.0,0.0]
[1778383801065,53.5,80734.02,0.0,1.0,0.0,0.0]
[1778383804965,53.5,80734.78,0.0,1.0,0.0,0.0]
[1778383806239,53.5,80734.78,0.0,1.0,0.0,0.0]
[1778383806315,53.5,80734.78,0.0,1.0,0.0,0.0]
[1778383807047,53.5,80734.99,0.0,1.0,0.0,0.0]
[1778383807064,53.5,80734.99,0.0,1.0,0.0,0.0]
[1778383807100,53.5,80735.72,0.0,1.0,0.0,0.0]
[1778383807986,53.5,80736.73,0.0,1.0,0.0,0.0]
[1778383813023,53.5,80736.54,0.0,1.0,0.0,0.0]
[1778383818711,53.5,80736.19,0.0,1.0,0.0,0.0]
[1778383819066,53.5,80734.52,0.0,1.0,0.0,0.0]
[1778383820428,53.5,80734.52,0.0,1.0,0.0,0.0]
[1778383820564,53.5,80734.52,0.0,1.0,0.0,0.0]
[1778383820654,53.5,80733.27,0.0,1.0,0.0,0.0]
[1778383826308,53.5,80733.16,0.0,1.0,0.0,0.0]
[1778383826332,53.5,80733.16,0.0,1.0,0.0,0.0]
[1778383828131,53.5,80729.35,0.0,1.0,0.0,0.0]
[1778383829137,53.5,80719.97,0.0,1.0,0.0,0.0]
[1778383830174,53.5,80719.97,0.0,1.0,0.0,0.0]
[1778383830316,53.5,80719.97,0.0,1.0,0.0,0.0]
[1778383830380,53.5,80719.84,0.0,1.0,0.0,0.0]
[1778383831151,53.5,80719.94,0.0,1.0,0.0,0.0]
[1778383835183,53.5,80720.48,0.0,1.0,0.0,0.0]
[1778383836190,53.5,80719.98,0.0,1.0,0.0,0.0]
[1778383843239,53.5,80720.01,0.0,1.0,0.0,0.0]
[1778383848274,53.5,80720.35,0.0,1.0,0.0,0.0]
[1778383850311,53.5,80720.12,0.0,1.0,0.0,0.0]
[1778383850706,53.5,80720.09,0.0,1.0,0.0,0.0]
[1778383852165,53.5,80720.05,0.0,1.0,0.0,0.0]
[1778383852313,53.5,80720.05,0.0,1.0,0.0,0.0]
[1778383854310,53.5,80719.98,0.0,1.0,0.0,0.0]
[1778383854316,53.5,80719.48,0.0,1.0,0.0,0.0]
[1778383859667,53.5,80719.01,0.0,1.0,0.0,0.0]
[1778383859813,53.5,80718.81,0.0,1.0,0.0,0.0]
[1778383860358,53.5,80717.64,0.0,1.0,0.0,0.0]
[1778383861365,53.5,80713.67,0.0,1.0,0.0,0.0]
[1778383863379,53.5,80711.87,0.0,1.0,0.0,0.0]
[1778383867332,53.5,80711.65,0.0,1.0,0.0,0.0]
[1778383867559,53.5,80711.65,0.0,1.0,0.0,0.0]
[1778383873451,53.5,80712.79,0.0,1.0,0.0,0.0]
[1778383876472,53.5,80710.84,0.0,1.0,0.0,0.0]
[1778383877758,53.5,80710.84,0.0,1.0,0.0,0.0]
[1778383877814,53.5,80710.7,0.0,1.0,0.0,0.0]
[1778383878486,53.5,80709.33,0.0,1.0,0.0,0.0]
[1778383879493,53.5,80706.62,0.0,1.0,0.0,0.0]
[1778383880306,53.5,80706.62,0.0,1.0,0.0,0.0]
[1778383880562,53.5,80706.62,0.0,1.0,0.0,0.0]
[1778383880639,53.5,80706.73,0.0,1.0,0.0,0.0]
[1778383883869,53.5,80707.32,0.0,1.0,0.0,0.0]
[1778383884060,53.5,80707.32,0.0,1.0,0.0,0.0]
[1778383889563,53.5,80707.21,0.0,1.0,0.0,0.0]
[1778383893591,53.5,80707.32,0.0,1.0,0.0,0.0]
[1778383900640,53.5,80706.66,0.0,1.0,0.0,0.0]
[1778383906682,53.5,80706.56,0.0,1.0,0.0,0.0]
[1778383909703,53.5,80703.18,0.0,1.0,0.0,0.0]
[1778383911879,53.5,80702.9,0.0,1.0,0.0,0.0]
[1778383912064,53.5,80702.9,0.0,1.0,0.0,0.0]
[1778383913593,53.5,80702.48,0.0,1.0,0.0,0.0]
[1778383913816,53.5,80702.48,0.0,1.0,0.0,0.0]
[1778383913632,53.5,80702.48,0.0,1.0,0.0,0.0]
[1778383916752,53.5,80699.09,0.0,1.0,0.0,0.0]
[1778383917835,53.5,80699.09,0.0,1.0,0.0,0.0]
[1778383918070,53.5,80699.84,0.0,1.0,0.0,0.0]
[1778383923804,53.5,80699.62,0.0,1.0,0.0,0.0]
[1778383928839,53.5,80699.83,0.0,1.0,0.0,0.0]
[1778383931860,53.5,80702.14,0.0,1.0,0.0,0.0]
[1778383936538,53.5,80702.14,0.0,1.0,0.0,0.0]
[1778383936562,53.5,80702.14,0.0,1.0,0.0,0.0]
[1778383938340,53.5,80702.42,0.0,1.0,0.0,0.0]
[1778383938559,53.5,80702.42,0.0,1.0,0.0,0.0]
[1778383938592,53.5,80700.64,0.0,1.0,0.0,0.0]
[1778383939916,53.5,80701.83,0.0,1.0,0.0,0.0]
[1778383946150,53.5,80701.58,0.0,1.0,0.0,0.0]
[1778383946312,53.5,80701.58,0.0,1.0,0.0,0.0]
[1778383946412,53.5,80702.79,0.0,1.0,0.0,0.0]
[1778383946965,53.5,80704.03,0.0,1.0,0.0,0.0]
[1778383954014,53.5,80703.51,0.0,1.0,0.0,0.0]
[1778383957986,53.5,80703.29,0.0,1.0,0.0,0.0]
[1778383958062,53.5,80703.29,0.0,1.0,0.0,0.0]
[1778383960223,53.5,80703.64,0.0,1.0,0.0,0.0]
[1778383960313,53.5,80703.64,0.0,1.0,0.0,0.0]
[1778383960324,53.5,80703.64,0.0,1.0,0.0,0.0]
[1778383966715,53.5,80703.89,0.0,1.0,0.0,0.0]
[1778383966812,53.5,80703.89,0.0,1.0,0.0,0.0]
[1778383967105,53.5,80705.79,0.0,1.0,0.0,0.0]
[1778383971879,53.5,80706.16,0.0,1.0,0.0,0.0]
[1778383971913,53.5,80706.16,0.0,1.0,0.0,0.0]
[1778383972140,53.5,80711.82,0.0,1.0,0.0,0.0]
[1778383973147,53.5,80713.75,0.0,1.0,0.0,0.0]
[1778383974274,53.5,80713.75,0.0,1.0,0.0,0.0]
[1778383974316,53.5,80713.75,0.0,1.0,0.0,0.0]
[1778383974371,53.5,80714.71,0.0,1.0,0.0,0.0]
[1778383978187,53.5,80715.68,0.0,1.0,0.0,0.0]
[1778383979249,53.5,80715.68,0.0,1.0,0.0,0.0]
[1778383979311,53.5,80715.68,0.0,1.0,0.0,0.0]
[1778383980201,53.5,80718.94,0.0,1.0,0.0,0.0]
[1778383981208,53.5,80719.92,0.0,1.0,0.0,0.0]
[1778383983433,53.5,80720.1,0.0,1.0,0.0,0.0]
[1778383983561,53.5,80720.1,0.0,1.0,0.0,0.0]
[1778383983624,53.5,80720.1,0.0,1.0,0.0,0.0]
[1778383983817,53.5,80720.1,0.0,1.0,0.0,0.0]
[1778383983910,53.5,80719.6,0.0,1.0,0.0,0.0]
[1778383989264,53.5,80720.03,0.0,1.0,0.0,0.0]
[1778383993743,53.5,80719.99,0.0,1.0,0.0,0.0]
[1778383993811,53.5,80719.99,0.0,1.0,0.0,0.0]
[1778383997659,53.5,80720.02,0.0,1.0,0.0,0.0]
[1778383997814,53.5,80720.02,0.0,1.0,0.0,0.0]
[1778383997913,53.5,80721.22,0.0,1.0,0.0,0.0]
[1778384001115,53.5,80720.98,0.0,1.0,0.0,0.0]
[1778384001310,53.5,80720.98,0.0,1.0,0.0,0.0]
[1778384001350,53.5,80722.07,0.0,1.0,0.0,0.0]
[1778384005857,53.5,80722.31,0.0,1.0,0.0,0.0]
[1778384005379,53.5,80723.52,0.0,1.0,0.0,0.0]
[1778384006066,53.5,80723.52,0.0,1.0,0.0,0.0]
[1778384006385,53.5,80728.76,0.0,1.0,0.0,0.0]
[1778384007793,53.5,80728.76,0.0,1.0,0.0,0.0]
[1778384007815,53.5,80728.76,0.0,1.0,0.0,0.0]
[1778384007825,53.5,80729.92,0.0,1.0,0.0,0.0]
[1778384011420,53.5,80731.31,0.0,1.0,0.0,0.0]
[1778384013548,53.5,80731.35,0.0,1.0,0.0,0.0]
[1778384013560,53.5,80731.35,0.0,1.0,0.0,0.0]
[1778384019476,53.5,80731.28,0.0,1.0,0.0,0.0]
[1778384029546,53.5,80731.28,0.0,1.0,0.0,0.0]
[1778384034581,53.5,80732.32,0.0,1.0,0.0,0.0]
[1778384036569,53.5,80732.46,0.0,1.0,0.0,0.0]
[1778384036810,53.5,80732.46,0.0,1.0,0.0,0.0]
[1778384039691,53.5,80733.62,0.0,1.0,0.0,0.0]
[1778384039816,53.5,80733.62,0.0,1.0,0.0,0.0]
[1778384039912,53.5,80733.55,0.0,1.0,0.0,0.0]
[1778384048681,53.5,80734.2,0.0,1.0,0.0,0.0]
[1778384053905,53.5,80733.72,0.0,1.0,0.0,0.0]
[1778384054316,53.5,80733.43,0.0,1.0,0.0,0.0]
[1778384061772,53.5,80733.62,0.0,1.0,0.0,0.0]
[1778384067814,53.5,80739.39,0.0,1.0,0.0,0.0]
[1778384068821,53.5,80740.78,0.0,1.0,0.0,0.0]
[1778384070988,53.5,80740.99,0.0,1.0,0.0,0.0]
[1778384071064,53.5,80741.06,0.0,1.0,0.0,0.0]
[1778384071861,53.5,80741.06,0.0,1.0,0.0,0.0]
[1778384071911,53.5,80741.09,0.0,1.0,0.0,0.0]
[1778384072059,53.5,80741.09,0.0,1.0,0.0,0.0]
[1778384075870,53.5,80742.83,0.0,1.0,0.0,0.0]
[1778384076877,53.5,80744.0,0.0,1.0,0.0,0.0]
[1778384078679,53.5,80744.01,0.0,1.0,0.0,0.0]
[1778384078816,53.5,80744.01,0.0,1.0,0.0,0.0]
[1778384078891,53.5,80744.22,0.0,1.0,0.0,0.0]
[1778384079163,53.5,80744.22,0.0,1.0,0.0,0.0]
[1778384079315,53.5,80744.22,0.0,1.0,0.0,0.0]
[1778384084933,53.5,80744.55,0.0,1.0,0.0,0.0]
[1778384087954,53.5,80746.06,0.0,1.0,0.0,0.0]
[1778384090937,53.5,80746.45,0.0,1.0,0.0,0.0]
[1778384091066,53.5,80746.45,0.0,1.0,0.0,0.0]
[1778384091821,53.5,80746.45,0.0,1.0,0.0,0.0]
[1778384091982,53.5,80747.05,0.0,1.0,0.0,0.0]
[1778384092061,53.5,80747.05,0.0,1.0,0.0,0.0]
[1778384101048,53.5,80746.55,0.0,1.0,0.0,0.0]
[1778384107090,53.5,80746.12,0.0,1.0,0.0,0.0]
[1778384113132,53.5,80745.91,0.0,1.0,0.0,0.0]
[1778384120181,53.5,80746.12,0.0,1.0,0.0,0.0]
[1778384126755,53.5,80745.91,0.0,1.0,0.0,0.0]
[1778384126814,53.5,80745.91,0.0,1.0,0.0,0.0]
[1778384126912,53.5,80745.91,0.0,1.0,0.0,0.0]
[1778384127567,53.5,80745.91,0.0,1.0,0.0,0.0]
[1778384127810,53.5,80745.91,0.0,1.0,0.0,0.0]
[1778384135286,53.5,80746.14,0.0,1.0,0.0,0.0]
[1778384141328,53.5,80746.42,0.0,1.0,0.0,0.0]
[1778384147396,53.5,80746.42,0.0,1.0,0.0,0.0]
[1778384147570,53.5,80746.42,0.0,1.0,0.0,0.0]
[1778384147665,53.5,80746.43,0.0,1.0,0.0,0.0]
[1778384148198,53.5,80746.43,0.0,1.0,0.0,0.0]
[1778384148313,53.5,80746.43,0.0,1.0,0.0,0.0]
[1778384154421,53.5,80751.83,0.0,1.0,0.0,0.0]
[1778384155427,53.5,80755.41,0.0,1.0,0.0,0.0]
[1778384157026,53.5,80755.41,0.0,1.0,0.0,0.0]
[1778384157068,53.5,80755.41,0.0,1.0,0.0,0.0]
[1778384157027,53.5,80756.58,0.0,1.0,0.0,0.0]
[1778384157946,53.5,80756.58,0.0,1.0,0.0,0.0]
[1778384158063,53.5,80756.58,0.0,1.0,0.0,0.0]
[1778384161469,53.5,80758.66,0.0,1.0,0.0,0.0]
[1778384164745,53.5,80758.66,0.0,1.0,0.0,0.0]
[1778384164814,53.5,80758.66,0.0,1.0,0.0,0.0]
[1778384170533,53.5,80758.31,0.0,1.0,0.0,0.0]
[1778384176575,53.5,80757.49,0.0,1.0,0.0,0.0]
[1778384189666,53.5,80757.96,0.0,1.0,0.0,0.0]
[1778384191680,53.5,80758.07,0.0,1.0,0.0,0.0]
[1778384192688,53.5,80762.28,0.0,1.0,0.0,0.0]
[1778384193695,53.5,80763.29,0.0,1.0,0.0,0.0]
[1778384195594,53.5,80763.47,0.0,1.0,0.0,0.0]
[1778384195814,53.5,80763.47,0.0,1.0,0.0,0.0]
[1778384195914,53.5,80763.5,0.0,1.0,0.0,0.0]
[1778384196479,53.5,80763.5,0.0,1.0,0.0,0.0]
[1778384196561,53.5,80763.5,0.0,1.0,0.0,0.0]
[1778384202758,53.5,80763.07,0.0,1.0,0.0,0.0]
[1778384203765,53.5,80765.21,0.0,1.0,0.0,0.0]
[1778384204772,53.5,80775.94,0.0,1.0,0.0,0.0]
[1778384205779,53.5,80778.18,0.0,1.0,0.0,0.0]
[1778384206633,53.5,80778.18,0.0,1.0,0.0,0.0]
[1778384206812,53.5,80778.18,0.0,1.0,0.0,0.0]
[1778384206913,53.5,80778.24,0.0,1.0,0.0,0.0]
[1778384207980,53.5,80778.24,0.0,1.0,0.0,0.0]
[1778384208063,53.5,80778.24,0.0,1.0,0.0,0.0]
[1778384209807,53.5,80781.87,0.0,1.0,0.0,0.0]
[1778384212926,53.5,80781.4,0.0,1.0,0.0,0.0]
[1778384213066,53.5,80781.4,0.0,1.0,0.0,0.0]
[1778384213092,53.5,80781.4,0.0,1.0,0.0,0.0]
[1778384213558,53.5,80781.4,0.0,1.0,0.0,0.0]
[1778384213810,53.5,80781.4,0.0,1.0,0.0,0.0]
[1778384221896,53.5,80776.47,0.0,1.0,0.0,0.0]
[1778384222903,53.5,80775.26,0.0,1.0,0.0,0.0]
[1778384224343,53.5,80775.19,0.0,1.0,0.0,0.0]
[1778384224562,53.5,80775.19,0.0,1.0,0.0,0.0]
[1778384224632,53.5,80775.19,0.0,1.0,0.0,0.0]
[1778384225216,53.5,80775.19,0.0,1.0,0.0,0.0]
[1778384225309,53.5,80775.19,0.0,1.0,0.0,0.0]
[1778384230959,53.5,80774.27,0.0,1.0,0.0,0.0]
[1778384235994,53.5,80773.84,0.0,1.0,0.0,0.0]
[1778384240022,53.5,80772.69,0.0,1.0,0.0,0.0]
[1778384241029,53.5,80773.78,0.0,1.0,0.0,0.0]
[1778384242158,53.5,80773.78,0.0,1.0,0.0,0.0]
[1778384242161,53.5,80774.92,0.0,1.0,0.0,0.0]
[1778384242315,53.5,80774.92,0.0,1.0,0.0,0.0]
[1778384243093,53.5,80774.92,0.0,1.0,0.0,0.0]
[1778384243309,53.5,80774.93,0.0,1.0,0.0,0.0]
[1778384250092,53.5,80773.97,0.0,1.0,0.0,0.0]
[1778384251099,53.5,80774.0,0.0,1.0,0.0,0.0]
[1778384256856,53.5,80774.0,0.0,1.0,0.0,0.0]
[1778384257070,53.5,80774.0,0.0,1.0,0.0,0.0]
[1778384257167,53.5,80774.0,0.0,1.0,0.0,0.0]
[1778384262176,53.5,80773.96,0.0,1.0,0.0,0.0]
[1778384268218,53.5,80773.96,0.0,1.0,0.0,0.0]
[1778384272605,53.5,80774.13,0.0,1.0,0.0,0.0]
[1778384272810,53.5,80774.13,0.0,1.0,0.0,0.0]
[1778384274260,53.5,80782.79,0.0,1.0,0.0,0.0]
[1778384275267,53.5,80781.86,0.0,1.0,0.0,0.0]
[1778384277281,53.5,80782.84,0.0,1.0,0.0,0.0]
[1778384281309,53.5,80780.52,0.0,1.0,0.0,0.0]
[1778384282511,53.5,80780.52,0.0,1.0,0.0,0.0]
[1778384282562,53.5,80780.52,0.0,1.0,0.0,0.0]
[1778384282612,53.5,80780.37,0.0,1.0,0.0,0.0]
[1778384283387,53.5,80780.37,0.0,1.0,0.0,0.0]
[1778384283562,53.5,80780.37,0.0,1.0,0.0,0.0]
[1778384285337,53.5,80781.37,0.0,1.0,0.0,0.0]
[1778384286344,53.5,80786.17,0.0,1.0,0.0,0.0]
[1778384288028,53.5,80786.17,0.0,1.0,0.0,0.0]
[1778384288062,53.5,80786.17,0.0,1.0,0.0,0.0]
[1778384288201,53.5,80788.78,0.0,1.0,0.0,0.0]
[1778384289365,53.5,80795.32,0.0,1.0,0.0,0.0]
[1778384290902,53.5,80795.32,0.0,1.0,0.0,0.0]
[1778384291066,53.5,80795.32,0.0,1.0,0.0,0.0]
[1778384291165,53.5,80796.16,0.0,1.0,0.0,0.0]
[1778384291379,53.5,80797.54,0.0,1.0,0.0,0.0]
[1778384292386,53.5,80799.32,0.0,1.0,0.0,0.0]
[1778384293592,53.5,80799.32,0.0,1.0,0.0,0.0]
[1778384293813,53.5,80799.32,0.0,1.0,0.0,0.0]
[1778384293912,53.5,80799.63,0.0,1.0,0.0,0.0]
[1778384296414,53.5,80803.13,0.0,1.0,0.0,0.0]
[1778384297421,53.5,80806.92,0.0,1.0,0.0,0.0]
[1778384299435,53.5,80820.19,0.0,1.0,0.0,0.0]
[1778384300442,53.5,80821.48,0.0,1.0,0.0,0.0]
[1778384301449,53.5,80818.67,0.0,1.0,0.0,0.0]
[1778384302456,53.5,80811.34,0.0,1.0,0.0,0.0]
[1778384304667,53.5,80811.18,0.0,1.0,0.0,0.0]
[1778384304812,53.5,80811.18,0.0,1.0,0.0,0.0]
[1778384305477,53.5,80808.93,0.0,1.0,0.0,0.0]
[1778384307491,53.5,80808.09,0.0,1.0,0.0,0.0]
[1778384308313,53.5,80808.09,0.0,1.0,0.0,0.0]
[1778384308498,53.5,80808.21,0.0,1.0,0.0,0.0]
[1778384311519,53.5,80808.17,0.0,1.0,0.0,0.0]
[1778384316554,53.5,80808.18,0.0,1.0,0.0,0.0]
[1778384317266,53.5,80808.18,0.0,1.0,0.0,0.0]
[1778384317309,53.5,80808.18,0.0,1.0,0.0,0.0]
[1778384318100,53.5,80808.18,0.0,1.0,0.0,0.0]
[1778384318141,53.5,80808.12,0.0,1.0,0.0,0.0]
[1778384318312,53.5,80808.12,0.0,1.0,0.0,0.0]
[1778384324610,53.5,80808.33,0.0,1.0,0.0,0.0]
[1778384325618,53.5,80811.94,0.0,1.0,0.0,0.0]
[1778384326624,53.5,80814.24,0.0,1.0,0.0,0.0]
[1778384327860,53.5,80814.24,0.0,1.0,0.0,0.0]
[1778384328061,53.5,80814.24,0.0,1.0,0.0,0.0]
[1778384328070,53.5,80814.28,0.0,1.0,0.0,0.0]
[1778384329142,53.5,80814.28,0.0,1.0,0.0,0.0]
[1778384329160,53.5,80815.16,0.0,1.0,0.0,0.0]
[1778384329312,53.5,80815.16,0.0,1.0,0.0,0.0]
[1778384330652,53.5,80813.95,0.0,1.0,0.0,0.0]
[1778384339715,53.5,80813.5,0.0,1.0,0.0,0.0]
[1778384341671,53.5,80813.5,0.0,1.0,0.0,0.0]
[1778384341813,53.5,80813.5,0.0,1.0,0.0,0.0]
[1778384341914,53.5,80812.6,0.0,1.0,0.0,0.0]
[1778384342876,53.5,80812.6,0.0,1.0,0.0,0.0]
[1778384343061,53.5,80812.6,0.0,1.0,0.0,0.0]
[1778384348778,53.5,80812.55,0.0,1.0,0.0,0.0]
[1778384354216,53.5,80812.52,0.0,1.0,0.0,0.0]
[1778384359855,53.5,80815.0,0.0,1.0,0.0,0.0]
[1778384361228,53.5,80815.0,0.0,1.0,0.0,0.0]
[1778384361290,53.5,80815.62,0.0,1.0,0.0,0.0]
[1778384361311,53.5,80815.62,0.0,1.0,0.0,0.0]
[1778384361872,53.5,80816.65,0.0,1.0,0.0,0.0]
[1778384362390,53.5,80816.65,0.0,1.0,0.0,0.0]
[1778384362563,53.5,80816.65,0.0,1.0,0.0,0.0]
[1778384363886,53.5,80814.11,0.0,1.0,0.0,0.0]
[1778384368939,53.5,80813.83,0.0,1.0,0.0,0.0]
[1778384369063,53.5,80813.83,0.0,1.0,0.0,0.0]
[1778384369155,53.5,80813.69,0.0,1.0,0.0,0.0]
[1778384370324,53.5,80813.69,0.0,1.0,0.0,0.0]
[1778384370561,53.5,80813.69,0.0,1.0,0.0,0.0]
[1778384371942,53.5,80813.8,0.0,1.0,0.0,0.0]
[1778384372949,53.5,80815.12,0.0,1.0,0.0,0.0]
[1778384380028,53.5,80818.28,0.0,1.0,0.0,0.0]
[1778384380428,53.5,80818.28,0.0,1.0,0.0,0.0]
[1778384381013,53.5,80837.7,0.0,1.0,0.0,0.0]
[1778384382019,53.5,80837.97,0.0,1.0,0.0,0.0]
[1778384383026,53.5,80840.51,0.0,1.0,0.0,0.0]
[1778384383875,53.5,80840.51,0.0,1.0,0.0,0.0]
[1778384384033,53.5,80840.39,0.0,1.0,0.0,0.0]
[1778384385040,53.5,80842.31,0.0,1.0,0.0,0.0]
[1778384386047,53.5,80845.53,0.0,1.0,0.0,0.0]
[1778384391082,53.5,80842.78,0.0,1.0,0.0,0.0]
[1778384392090,53.5,80841.8,0.0,1.0,0.0,0.0]
[1778384393110,53.5,80841.8,0.0,1.0,0.0,0.0]
[1778384393310,53.5,80841.8,0.0,1.0,0.0,0.0]
[1778384396153,53.5,80840.83,0.0,1.0,0.0,0.0]
[1778384396308,53.5,80840.83,0.0,1.0,0.0,0.0]
[1778384396252,53.5,80841.23,0.0,1.0,0.0,0.0]
[1778384397124,53.5,80840.1,0.0,1.0,0.0,0.0]
[1778384398131,53.5,80839.35,0.0,1.0,0.0,0.0]
[1778384400750,53.5,80838.95,0.0,1.0,0.0,0.0]
[1778384400812,53.5,80838.95,0.0,1.0,0.0,0.0]
[1778384406188,53.5,80839.66,0.0,1.0,0.0,0.0]
[1778384407195,53.5,80841.81,0.0,1.0,0.0,0.0]
[1778384408200,53.5,80841.81,0.0,1.0,0.0,0.0]
[1778384408314,53.5,80841.81,0.0,1.0,0.0,0.0]
[1778384408295,53.5,80842.15,0.0,1.0,0.0,0.0]
[1778384409209,53.5,80842.29,0.0,1.0,0.0,0.0]
[1778384410217,53.5,80846.05,0.0,1.0,0.0,0.0]
[1778384410483,53.5,80846.05,0.0,1.0,0.0,0.0]
[1778384410563,53.5,80846.05,0.0,1.0,0.0,0.0]
[1778384411227,53.5,80852.31,0.0,1.0,0.0,0.0]
[1778384412232,53.5,80854.0,0.0,1.0,0.0,0.0]
[1778384414246,53.5,80859.13,0.0,1.0,0.0,0.0]
[1778384415253,53.5,80861.65,0.0,1.0,0.0,0.0]
[1778384416260,53.5,80863.69,0.0,1.0,0.0,0.0]
[1778384416818,53.5,80863.69,0.0,1.0,0.0,0.0]
[1778384417064,53.5,80863.69,0.0,1.0,0.0,0.0]
[1778384417267,53.5,80864.51,0.0,1.0,0.0,0.0]
[1778384418274,53.5,80863.6,0.0,1.0,0.0,0.0]
[1778384418791,53.5,80863.6,0.0,1.0,0.0,0.0]
[1778384418809,53.5,80863.6,0.0,1.0,0.0,0.0]
[1778384422302,53.5,80862.25,0.0,1.0,0.0,0.0]
[1778384423309,53.5,80861.52,0.0,1.0,0.0,0.0]
[1778384424290,53.5,80861.52,0.0,1.0,0.0,0.0]
[1778384424310,53.5,80861.52,0.0,1.0,0.0,0.0]
[1778384424316,53.5,80861.22,0.0,1.0,0.0,0.0]
[1778384425323,53.5,80862.1,0.0,1.0,0.0,0.0]
[1778384425426,53.5,80862.1,0.0,1.0,0.0,0.0]
[1778384425567,53.5,80862.1,0.0,1.0,0.0,0.0]
[1778384432372,53.5,80862.73,0.0,1.0,0.0,0.0]
[1778384435393,53.5,80863.88,0.0,1.0,0.0,0.0]
[1778384437712,53.5,80863.66,0.0,1.0,0.0,0.0]
[1778384437810,53.5,80863.66,0.0,1.0,0.0,0.0]
[1778384437813,53.5,80859.17,0.0,1.0,0.0,0.0]
[1778384438414,53.5,80858.48,0.0,1.0,0.0,0.0]
[1778384439479,53.5,80858.48,0.0,1.0,0.0,0.0]
[1778384439561,53.5,80858.48,0.0,1.0,0.0,0.0]
[1778384440428,53.5,80855.38,0.0,1.0,0.0,0.0]
[1778384441435,53.5,80849.71,0.0,1.0,0.0,0.0]
[1778384443041,53.5,80849.71,0.0,1.0,0.0,0.0]
[1778384443062,53.5,80849.71,0.0,1.0,0.0,0.0]
[1778384443197,53.5,80849.71,0.0,1.0,0.0,0.0]
[1778384443309,53.5,80849.71,0.0,1.0,0.0,0.0]
[1778384443249,53.5,80847.38,0.0,1.0,0.0,0.0]
[1778384443449,53.5,80846.25,0.0,1.0,0.0,0.0]
[1778384448485,53.5,80845.86,0.0,1.0,0.0,0.0]
[1778384449950,53.5,80845.86,0.0,1.0,0.0,0.0]
[1778384450060,53.5,80845.86,0.0,1.0,0.0,0.0]
[1778384450201,53.5,80845.86,0.0,1.0,0.0,0.0]
[1778384450311,53.5,80845.86,0.0,1.0,0.0,0.0]
[1778384450290,53.5,80845.83,0.0,1.0,0.0,0.0]
[1778384452513,53.5,80844.75,0.0,1.0,0.0,0.0]
[1778384453520,53.5,80844.05,0.0,1.0,0.0,0.0]
[1778384454527,53.5,80840.47,0.0,1.0,0.0,0.0]
[1778384455602,53.5,80840.47,0.0,1.0,0.0,0.0]
[1778384455809,53.5,80840.47,0.0,1.0,0.0,0.0]
[1778384456377,53.5,80840.47,0.0,1.0,0.0,0.0]
[1778384455888,53.5,80839.1,0.0,1.0,0.0,0.0]
[1778384456563,53.5,80839.1,0.0,1.0,0.0,0.0]
[1778384458555,53.5,80838.6,0.0,1.0,0.0,0.0]
[1778384465604,53.5,80838.24,0.0,1.0,0.0,0.0]
[1778384467618,53.5,80837.29,0.0,1.0,0.0,0.0]
[1778384468919,53.5,80837.29,0.0,1.0,0.0,0.0]
[1778384469060,53.5,80837.29,0.0,1.0,0.0,0.0]
[1778384469144,53.5,80836.47,0.0,1.0,0.0,0.0]
[1778384469675,53.5,80836.47,0.0,1.0,0.0,0.0]
[1778384469812,53.5,80836.47,0.0,1.0,0.0,0.0]
[1778384474667,53.5,80836.95,0.0,1.0,0.0,0.0]
[1778384476681,53.5,80839.26,0.0,1.0,0.0,0.0]
[1778384477779,53.5,80839.26,0.0,1.0,0.0,0.0]
[1778384477808,53.5,80839.26,0.0,1.0,0.0,0.0]
[1778384477880,53.5,80839.62,0.0,1.0,0.0,0.0]
[1778384479246,53.5,80839.62,0.0,1.0,0.0,0.0]
[1778384479310,53.5,80839.62,0.0,1.0,0.0,0.0]
[1778384479341,53.5,80837.31,0.0,1.0,0.0,0.0]
[1778384481724,53.5,80835.33,0.0,1.0,0.0,0.0]
[1778384482731,53.5,80834.36,0.0,1.0,0.0,0.0]
[1778384484745,53.5,80833.93,0.0,1.0,0.0,0.0]
[1778384486761,53.5,80829.6,0.0,1.0,0.0,0.0]
[1778384488208,53.5,80829.6,0.0,1.0,0.0,0.0]
[1778384488311,53.5,80829.6,0.0,1.0,0.0,0.0]
[1778384492061,53.5,80829.12,0.0,1.0,0.0,0.0]
[1778384492161,53.5,80829.55,0.0,1.0,0.0,0.0]
[1778384495825,53.5,80828.37,0.0,1.0,0.0,0.0]
[1778384497220,53.5,80828.37,0.0,1.0,0.0,0.0]
[1778384497311,53.5,80828.37,0.0,1.0,0.0,0.0]
[1778384497839,53.5,80829.65,0.0,1.0,0.0,0.0]
[1778384500860,53.5,80828.67,0.0,1.0,0.0,0.0]
[1778384501867,53.5,80830.03,0.0,1.0,0.0,0.0]
[1778384507942,53.5,80829.48,0.0,1.0,0.0,0.0]
[1778384508060,53.5,80829.48,0.0,1.0,0.0,0.0]
[1778384508180,53.5,80829.48,0.0,1.0,0.0,0.0]
[1778384508309,53.5,80829.48,0.0,1.0,0.0,0.0]
[1778384508409,53.5,80829.44,0.0,1.0,0.0,0.0]
[1778384513951,53.5,80829.51,0.0,1.0,0.0,0.0]
[1778384521000,53.5,80829.55,0.0,1.0,0.0,0.0]
[1778384524238,53.5,80829.49,0.0,1.0,0.0,0.0]
[1778384524310,53.5,80829.49,0.0,1.0,0.0,0.0]
[1778384528409,53.5,80829.28,0.0,1.0,0.0,0.0]
[1778384528050,53.5,80826.69,0.0,1.0,0.0,0.0]
[1778384528560,53.5,80826.69,0.0,1.0,0.0,0.0]
[1778384529057,53.5,80824.87,0.0,1.0,0.0,0.0]
[1778384529991,53.5,80824.87,0.0,1.0,0.0,0.0]
[1778384530067,53.5,80824.87,0.0,1.0,0.0,0.0]
[1778384530092,53.5,80824.1,0.0,1.0,0.0,0.0]
[1778384536106,53.5,80823.77,0.0,1.0,0.0,0.0]
[1778384537113,53.5,80820.21,0.0,1.0,0.0,0.0]
[1778384539181,53.5,80819.32,0.0,1.0,0.0,0.0]
[1778384539310,53.5,80819.32,0.0,1.0,0.0,0.0]
[1778384545169,53.5,80818.68,0.0,1.0,0.0,0.0]
[1778384545844,53.5,80818.68,0.0,1.0,0.0,0.0]
[1778384546061,53.5,80818.68,0.0,1.0,0.0,0.0]
[1778384546176,53.5,80818.5,0.0,1.0,0.0,0.0]
[1778384551211,53.5,80818.86,0.0,1.0,0.0,0.0]
[1778384554396,53.5,80818.86,0.0,1.0,0.0,0.0]
[1778384554563,53.5,80818.89,0.0,1.0,0.0,0.0]
[1778384558260,53.5,80815.5,0.0,1.0,0.0,0.0]
[1778384560631,53.5,80814.84,0.0,1.0,0.0,0.0]
[1778384560814,53.5,80814.84,0.0,1.0,0.0,0.0]
[1778384561049,53.5,80814.84,0.0,1.0,0.0,0.0]
[1778384561064,53.5,80814.84,0.0,1.0,0.0,0.0]
[1778384561281,53.5,80814.58,0.0,1.0,0.0,0.0]
[1778384563295,53.5,80811.84,0.0,1.0,0.0,0.0]
[1778384568330,53.5,80811.21,0.0,1.0,0.0,0.0]
[1778384573365,53.5,80811.42,0.0,1.0,0.0,0.0]
[1778384576266,53.5,80811.42,0.0,1.0,0.0,0.0]
[1778384576311,53.5,80811.42,0.0,1.0,0.0,0.0]
[1778384581421,53.5,80811.42,0.0,1.0,0.0,0.0]
[1778384586456,53.5,80812.55,0.0,1.0,0.0,0.0]
[1778384587252,53.5,80812.55,0.0,1.0,0.0,0.0]
[1778384587310,53.5,80812.55,0.0,1.0,0.0,0.0]
[1778384589093,53.5,80813.32,0.0,1.0,0.0,0.0]
[1778384589310,53.5,80813.32,0.0,1.0,0.0,0.0]
[1778384589477,53.5,80813.36,0.0,1.0,0.0,0.0]
[1778384595519,53.5,80812.67,0.0,1.0,0.0,0.0]
[1778384600554,53.5,80812.67,0.0,1.0,0.0,0.0]
[1778384601716,53.5,80812.67,0.0,1.0,0.0,0.0]
[1778384601812,53.5,80812.67,0.0,1.0,0.0,0.0]
[1778384609618,53.5,80812.21,0.0,1.0,0.0,0.0]
[1778384611632,53.5,80812.0,0.0,1.0,0.0,0.0]
[1778384614937,53.5,80812.04,0.0,1.0,0.0,0.0]
[1778384615660,53.5,80797.88,0.0,1.0,0.0,0.0]
[1778384616668,53.5,80796.36,0.0,1.0,0.0,0.0]
[1778384618810,53.5,80795.6,0.0,1.0,0.0,0.0]
[1778384620700,53.5,80793.88,0.0,1.0,0.0,0.0]
[1778384625735,53.5,80793.24,0.0,1.0,0.0,0.0]
[1778384630771,53.5,80792.19,0.0,1.0,0.0,0.0]
[1778384632785,53.5,80792.24,0.0,1.0,0.0,0.0]
[1778384632814,53.5,80792.24,0.0,1.0,0.0,0.0]
[1778384632879,53.5,80792.17,0.0,1.0,0.0,0.0]
[1778384635376,53.5,80792.28,0.0,1.0,0.0,0.0]
[1778384635563,53.5,80792.28,0.0,1.0,0.0,0.0]
[1778384639834,53.5,80791.08,0.0,1.0,0.0,0.0]
[1778384641779,53.5,80791.04,0.0,1.0,0.0,0.0]
[1778384641809,53.5,80791.04,0.0,1.0,0.0,0.0]
[1778384644112,53.5,80791.25,0.0,1.0,0.0,0.0]
[1778384644313,53.5,80791.25,0.0,1.0,0.0,0.0]
[1778384644326,53.5,80791.25,0.0,1.0,0.0,0.0]
[1778384651918,53.5,80791.51,0.0,1.0,0.0,0.0]
[1778384655610,53.5,80792.1,0.0,1.0,0.0,0.0]
[1778384655811,53.5,80792.1,0.0,1.0,0.0,0.0]
[1778384660981,53.5,80792.09,0.0,1.0,0.0,0.0]
[1778384667023,53.5,80792.74,0.0,1.0,0.0,0.0]
[1778384670682,53.5,80792.74,0.0,1.0,0.0,0.0]
[1778384670812,53.5,80792.74,0.0,1.0,0.0,0.0]
[1778384670911,53.5,80792.74,0.0,1.0,0.0,0.0]
[1778384675079,53.5,80792.43,0.0,1.0,0.0,0.0]
[1778384682128,53.5,80792.61,0.0,1.0,0.0,0.0]
[1778384691191,53.5,80792.71,0.0,1.0,0.0,0.0]
[1778384692873,53.5,80792.89,0.0,1.0,0.0,0.0]
[1778384693065,53.5,80792.89,0.0,1.0,0.0,0.0]
[1778384698240,53.5,80792.61,0.0,1.0,0.0,0.0]
[1778384705289,53.5,80792.85,0.0,1.0,0.0,0.0]
[1778384707445,53.5,80792.85,0.0,1.0,0.0,0.0]
[1778384707562,53.5,80792.85,0.0,1.0,0.0,0.0]
[1778384707544,53.5,80798.44,0.0,1.0,0.0,0.0]
[1778384709803,53.5,80798.29,0.0,1.0,0.0,0.0]
[1778384710069,53.5,80798.29,0.0,1.0,0.0,0.0]
[1778384710324,53.5,80798.39,0.0,1.0,0.0,0.0]
[1778384711320,53.5,80798.39,0.0,1.0,0.0,0.0]
[1778384711569,53.5,80798.39,0.0,1.0,0.0,0.0]
[1778384711331,53.5,80800.2,0.0,1.0,0.0,0.0]
[1778384713345,53.5,80801.28,0.0,1.0,0.0,0.0]
[1778384718038,53.5,80801.76,0.0,1.0,0.0,0.0]
[1778384718065,53.5,80801.76,0.0,1.0,0.0,0.0]
[1778384718380,53.5,80801.98,0.0,1.0,0.0,0.0]
[1778384723415,53.5,80801.25,0.0,1.0,0.0,0.0]
[1778384724851,53.5,80801.25,0.0,1.0,0.0,0.0]
[1778384725062,53.5,80801.25,0.0,1.0,0.0,0.0]
[1778384731471,53.5,80802.85,0.0,1.0,0.0,0.0]
[1778384732139,53.5,80802.85,0.0,1.0,0.0,0.0]
[1778384732313,53.5,80802.85,0.0,1.0,0.0,0.0]
[1778384733906,53.5,80803.61,0.0,1.0,0.0,0.0]
[1778384734064,53.5,80803.61,0.0,1.0,0.0,0.0]
[1778384734492,53.5,80803.4,0.0,1.0,0.0,0.0]
[1778384741541,53.5,80810.48,0.0,1.0,0.0,0.0]
[1778384742548,53.5,80817.14,0.0,1.0,0.0,0.0]
[1778384742918,53.5,80817.14,0.0,1.0,0.0,0.0]
[1778384743061,53.5,80817.14,0.0,1.0,0.0,0.0]
[1778384748590,53.5,80817.68,0.0,1.0,0.0,0.0]
[1778384753625,53.5,80817.82,0.0,1.0,0.0,0.0]
[1778384758660,53.5,80817.75,0.0,1.0,0.0,0.0]
[1778384760460,53.5,80817.93,0.0,1.0,0.0,0.0]
[1778384760560,53.5,80817.93,0.0,1.0,0.0,0.0]
[1778384761018,53.5,80818.48,0.0,1.0,0.0,0.0]
[1778384761062,53.5,80818.48,0.0,1.0,0.0,0.0]
[1778384761681,53.5,80818.55,0.0,1.0,0.0,0.0]
[1778384764702,53.5,80820.82,0.0,1.0,0.0,0.0]
[1778384768730,53.5,80818.48,0.0,1.0,0.0,0.0]
[1778384774772,53.5,80818.76,0.0,1.0,0.0,0.0]
[1778384778813,53.5,80818.76,0.0,1.0,0.0,0.0]
[1778384785849,53.5,80818.06,0.0,1.0,0.0,0.0]
[1778384787863,53.5,80817.12,0.0,1.0,0.0,0.0]
[1778384791891,53.5,80816.88,0.0,1.0,0.0,0.0]
[1778384792898,53.5,80815.93,0.0,1.0,0.0,0.0]
[1778384795147,53.5,80815.9,0.0,1.0,0.0,0.0]
[1778384795311,53.5,80815.9,0.0,1.0,0.0,0.0]
[1778384795409,53.5,80815.9,0.0,1.0,0.0,0.0]
[1778384796090,53.5,80815.9,0.0,1.0,0.0,0.0]
[1778384796311,53.5,80815.9,0.0,1.0,0.0,0.0]
[1778384802968,53.5,80815.77,0.0,1.0,0.0,0.0]
[1778384807735,53.5,80816.01,0.0,1.0,0.0,0.0]
[1778384807793,53.5,80816.15,0.0,1.0,0.0,0.0]
[1778384807812,53.5,80816.15,0.0,1.0,0.0,0.0]
[1778384807836,53.5,80816.15,0.0,1.0,0.0,0.0]
[1778384820093,53.5,80816.19,0.0,1.0,0.0,0.0]
[1778384823117,53.5,80818.5,0.0,1.0,0.0,0.0]
[1778384828151,53.5,80818.33,0.0,1.0,0.0,0.0]
[1778384831038,53.5,80818.57,0.0,1.0,0.0,0.0]
[1778384831073,53.5,80818.57,0.0,1.0,0.0,0.0]
[1778384831139,53.5,80818.57,0.0,1.0,0.0,0.0]
[1778384832207,53.5,80818.57,0.0,1.0,0.0,0.0]
[1778384832309,53.5,80818.57,0.0,1.0,0.0,0.0]
[1778384833186,53.5,80816.23,0.0,1.0,0.0,0.0]
[1778384840236,53.5,80816.12,0.0,1.0,0.0,0.0]
[1778384842967,53.5,80816.15,0.0,1.0,0.0,0.0]
[1778384843065,53.5,80816.15,0.0,1.0,0.0,0.0]
[1778384843806,53.5,80816.15,0.0,1.0,0.0,0.0]
[1778384844061,53.5,80816.15,0.0,1.0,0.0,0.0]
[1778384844159,53.5,80816.15,0.0,1.0,0.0,0.0]
[1778384850306,53.5,80816.04,0.0,1.0,0.0,0.0]
[1778384858378,53.5,80816.04,0.0,1.0,0.0,0.0]
[1778384858559,53.5,80816.04,0.0,1.0,0.0,0.0]
[1778384858613,53.5,80816.04,0.0,1.0,0.0,0.0]
[1778384858895,53.5,80816.04,0.0,1.0,0.0,0.0]
[1778384859064,53.5,80816.04,0.0,1.0,0.0,0.0]
[1778384863397,53.5,80821.78,0.0,1.0,0.0,0.0]
[1778384865650,53.5,80822.11,0.0,1.0,0.0,0.0]
[1778384865663,53.5,80816.04,0.0,1.0,0.0,0.0]
[1778384866485,53.5,80816.04,0.0,1.0,0.0,0.0]
[1778384866560,53.5,80816.04,0.0,1.0,0.0,0.0]
[1778384870446,53.5,80810.32,0.0,1.0,0.0,0.0]
[1778384871453,53.5,80803.07,0.0,1.0,0.0,0.0]
[1778384872460,53.5,80801.26,0.0,1.0,0.0,0.0]
[1778384873052,53.5,80801.26,0.0,1.0,0.0,0.0]
[1778384873062,53.5,80801.26,0.0,1.0,0.0,0.0]
[1778384874129,53.5,80801.26,0.0,1.0,0.0,0.0]
[1778384874310,53.5,80801.26,0.0,1.0,0.0,0.0]
[1778384874474,53.5,80800.87,0.0,1.0,0.0,0.0]
[1778384880516,53.5,80800.43,0.0,1.0,0.0,0.0]
[1778384883537,53.5,80799.52,0.0,1.0,0.0,0.0]
[1778384884784,53.5,80799.52,0.0,1.0,0.0,0.0]
[1778384884813,53.5,80799.52,0.0,1.0,0.0,0.0]
[1778384884809,53.5,80799.52,0.0,1.0,0.0,0.0]
[1778384885687,53.5,80799.52,0.0,1.0,0.0,0.0]
[1778384885810,53.5,80799.52,0.0,1.0,0.0,0.0]
[1778384886558,53.5,80797.42,0.0,1.0,0.0,0.0]
[1778384889579,53.5,80796.48,0.0,1.0,0.0,0.0]
[1778384894614,53.5,80796.62,0.0,1.0,0.0,0.0]
[1778384895621,53.5,80797.53,0.0,1.0,0.0,0.0]
[1778384898166,53.5,80797.21,0.0,1.0,0.0,0.0]
[1778384898311,53.5,80797.21,0.0,1.0,0.0,0.0]
[1778384898375,53.5,80797.21,0.0,1.0,0.0,0.0]
[1778384898957,53.5,80797.21,0.0,1.0,0.0,0.0]
[1778384899060,53.5,80797.21,0.0,1.0,0.0,0.0]
[1778384908752,53.5,80797.14,0.0,1.0,0.0,0.0]
[1778384911733,53.5,80797.03,0.0,1.0,0.0,0.0]
[1778384920796,53.5,80796.83,0.0,1.0,0.0,0.0]
[1778384932880,53.5,80796.75,0.0,1.0,0.0,0.0]
[1778384938646,53.5,80796.72,0.0,1.0,0.0,0.0]
[1778384938813,53.5,80796.72,0.0,1.0,0.0,0.0]
[1778384938865,53.5,80796.75,0.0,1.0,0.0,0.0]
[1778384939543,53.5,80796.75,0.0,1.0,0.0,0.0]
[1778384939567,53.5,80796.75,0.0,1.0,0.0,0.0]
[1778384941943,53.5,80795.07,0.0,1.0,0.0,0.0]
[1778384942950,53.5,80794.09,0.0,1.0,0.0,0.0]
[1778384950726,53.5,80793.94,0.0,1.0,0.0,0.0]
[1778384950812,53.5,80793.94,0.0,1.0,0.0,0.0]
[1778384950844,53.5,80793.94,0.0,1.0,0.0,0.0]
[1778384950815,53.5,80793.94,0.0,1.0,0.0,0.0]
[1778384951061,53.5,80793.94,0.0,1.0,0.0,0.0]
[1778384958833,53.5,80793.45,0.0,1.0,0.0,0.0]
[1778384959062,53.5,80793.45,0.0,1.0,0.0,0.0]
[1778384959767,53.5,80793.45,0.0,1.0,0.0,0.0]
[1778384959814,53.5,80793.45,0.0,1.0,0.0,0.0]
[1778384959790,53.5,80793.45,0.0,1.0,0.0,0.0]
[1778384967119,53.5,80793.45,0.0,1.0,0.0,0.0]
[1778384974167,53.5,80792.87,0.0,1.0,0.0,0.0]
[1778384982223,53.5,80792.45,0.0,1.0,0.0,0.0]
[1778384986085,53.5,80792.11,0.0,1.0,0.0,0.0]
[1778384986312,53.5,80792.11,0.0,1.0,0.0,0.0]
[1778384986362,53.5,80792.11,0.0,1.0,0.0,0.0]
[1778384987225,53.5,80792.11,0.0,1.0,0.0,0.0]
[1778384987310,53.5,80792.11,0.0,1.0,0.0,0.0]
[1778384988265,53.5,80798.76,0.0,1.0,0.0,0.0]
[1778384991580,53.5,80799.12,0.0,1.0,0.0,0.0]
[1778384991812,53.5,80799.12,0.0,1.0,0.0,0.0]
[1778384991866,53.5,80800.62,0.0,1.0,0.0,0.0]
[1778384992151,53.5,80800.62,0.0,1.0,0.0,0.0]
[1778384992310,53.5,80800.62,0.0,1.0,0.0,0.0]
[1778384993301,53.5,80802.32,0.0,1.0,0.0,0.0]
[1778384998044,53.5,80802.68,0.0,1.0,0.0,0.0]
[1778384998064,53.5,80802.68,0.0,1.0,0.0,0.0]
[1778385003371,53.5,80803.38,0.0,1.0,0.0,0.0]
[1778385007935,53.5,80803.35,0.0,1.0,0.0,0.0]
[1778385008058,53.5,80803.38,0.0,1.0,0.0,0.0]
[1778385008406,53.5,80803.4,0.0,1.0,0.0,0.0]
[1778385014058,53.5,80803.31,0.0,1.0,0.0,0.0]
[1778385014310,53.5,80803.31,0.0,1.0,0.0,0.0]
[1778385019486,53.5,80803.73,0.0,1.0,0.0,0.0]
[1778385020490,53.5,80807.51,0.0,1.0,0.0,0.0]
[1778385022243,53.5,80807.44,0.0,1.0,0.0,0.0]
[1778385022311,53.5,80807.44,0.0,1.0,0.0,0.0]
[1778385025631,53.5,80807.66,0.0,1.0,0.0,0.0]
[1778385025811,53.5,80807.66,0.0,1.0,0.0,0.0]
[1778385025843,53.5,80807.66,0.0,1.0,0.0,0.0]
[1778385026532,53.5,80805.54,0.0,1.0,0.0,0.0]
[1778385028724,53.5,80806.15,0.0,1.0,0.0,0.0]
[1778385028812,53.5,80806.15,0.0,1.0,0.0,0.0]
[1778385037610,53.5,80804.67,0.0,1.0,0.0,0.0]
[1778385039518,53.5,80804.67,0.0,1.0,0.0,0.0]
[1778385039561,53.5,80804.67,0.0,1.0,0.0,0.0]
[1778385039607,53.5,80804.67,0.0,1.0,0.0,0.0]
[1778385040739,53.5,80804.67,0.0,1.0,0.0,0.0]
[1778385040813,53.5,80804.67,0.0,1.0,0.0,0.0]
[1778385046452,53.5,80804.39,0.0,1.0,0.0,0.0]
[1778385056743,53.5,80804.15,0.0,1.0,0.0,0.0]
[1778385059756,53.5,80803.62,0.0,1.0,0.0,0.0]
[1778385059813,53.5,80803.62,0.0,1.0,0.0,0.0]
[1778385059857,53.5,80803.03,0.0,1.0,0.0,0.0]
[1778385061090,53.5,80802.63,0.0,1.0,0.0,0.0]
[1778385061312,53.5,80802.63,0.0,1.0,0.0,0.0]
[1778385061778,53.5,80799.91,0.0,1.0,0.0,0.0]
[1778385062785,53.5,80798.64,0.0,1.0,0.0,0.0]
[1778385067820,53.5,80798.57,0.0,1.0,0.0,0.0]
[1778385072855,53.5,80797.92,0.0,1.0,0.0,0.0]
[1778385081918,53.5,80797.77,0.0,1.0,0.0,0.0]
[1778385082727,53.5,80797.77,0.0,1.0,0.0,0.0]
[1778385082812,53.5,80797.77,0.0,1.0,0.0,0.0]
[1778385082828,53.5,80797.77,0.0,1.0,0.0,0.0]
[1778385084007,53.5,80797.77,0.0,1.0,0.0,0.0]
[1778385084064,53.5,80797.77,0.0,1.0,0.0,0.0]
[1778385087960,53.5,80798.7,0.0,1.0,0.0,0.0]
[1778385097024,53.5,80799.17,0.0,1.0,0.0,0.0]
[1778385099038,53.5,80800.72,0.0,1.0,0.0,0.0]
[1778385099728,53.5,80800.72,0.0,1.0,0.0,0.0]
[1778385099810,53.5,80800.72,0.0,1.0,0.0,0.0]
[1778385100046,53.5,80801.83,0.0,1.0,0.0,0.0]
[1778385101346,53.5,80801.83,0.0,1.0,0.0,0.0]
[1778385101566,53.5,80801.83,0.0,1.0,0.0,0.0]
[1778385101667,53.5,80803.73,0.0,1.0,0.0,0.0]
[1778385102059,53.5,80804.42,0.0,1.0,0.0,0.0]
[1778385105080,53.5,80805.24,0.0,1.0,0.0,0.0]
[1778385108192,53.5,80804.59,0.0,1.0,0.0,0.0]
[1778385108314,53.5,80804.59,0.0,1.0,0.0,0.0]
[1778385111122,53.5,80807.13,0.0,1.0,0.0,0.0]
[1778385115150,53.5,80804.24,0.0,1.0,0.0,0.0]
[1778385118796,53.5,80803.98,0.0,1.0,0.0,0.0]
[1778385118807,53.5,80803.98,0.0,1.0,0.0,0.0]
[1778385118866,53.5,80803.66,0.0,1.0,0.0,0.0]
[1778385122199,53.5,80800.87,0.0,1.0,0.0,0.0]
[1778385123266,53.5,80800.87,0.0,1.0,0.0,0.0]
[1778385123309,53.5,80800.87,0.0,1.0,0.0,0.0]
[1778385123939,53.5,80800.87,0.0,1.0,0.0,0.0]
[1778385124066,53.5,80800.87,0.0,1.0,0.0,0.0]
[1778385123994,53.5,80798.49,0.0,1.0,0.0,0.0]
[1778385135290,53.5,80797.94,0.0,1.0,0.0,0.0]
[1778385136589,53.5,80797.94,0.0,1.0,0.0,0.0]
[1778385136811,53.5,80797.94,0.0,1.0,0.0,0.0]
[1778385136912,53.5,80797.87,0.0,1.0,0.0,0.0]
[1778385137824,53.5,80797.87,0.0,1.0,0.0,0.0]
[1778385138068,53.5,80797.87,0.0,1.0,0.0,0.0]
[1778385139318,53.5,80799.37,0.0,1.0,0.0,0.0]
[1778385141332,53.5,80800.19,0.0,1.0,0.0,0.0]
[1778385143346,53.5,80799.53,0.0,1.0,0.0,0.0]
[1778385155857,53.5,80799.92,0.0,1.0,0.0,0.0]
[1778385156062,53.5,80799.92,0.0,1.0,0.0,0.0]
[1778385156098,53.5,80799.92,0.0,1.0,0.0,0.0]
[1778385157075,53.5,80799.92,0.0,1.0,0.0,0.0]
[1778385157315,53.5,80799.92,0.0,1.0,0.0,0.0]
[1778385162485,53.5,80799.71,0.0,1.0,0.0,0.0]
[1778385171548,53.5,80799.6,0.0,1.0,0.0,0.0]
[1778385172692,53.5,80799.6,0.0,1.0,0.0,0.0]
[1778385172812,53.5,80799.6,0.0,1.0,0.0,0.0]
[1778385172910,53.5,80804.68,0.0,1.0,0.0,0.0]
[1778385174038,53.5,80804.68,0.0,1.0,0.0,0.0]
[1778385174062,53.5,80804.68,0.0,1.0,0.0,0.0]
[1778385182625,53.5,80804.26,0.0,1.0,0.0,0.0]
[1778385187805,53.5,80804.38,0.0,1.0,0.0,0.0]
[1778385188063,53.5,80804.38,0.0,1.0,0.0,0.0]
[1778385187906,53.5,80808.51,0.0,1.0,0.0,0.0]
[1778385188667,53.5,80809.15,0.0,1.0,0.0,0.0]
[1778385189453,53.5,80809.15,0.0,1.0,0.0,0.0]
[1778385189570,53.5,80809.15,0.0,1.0,0.0,0.0]
[1778385189674,53.5,80809.72,0.0,1.0,0.0,0.0]
[1778385194709,53.5,80809.0,0.0,1.0,0.0,0.0]
[1778385195716,53.5,80808.2,0.0,1.0,0.0,0.0]
[1778385197730,53.5,80806.56,0.0,1.0,0.0,0.0]
[1778385201467,53.5,80806.56,0.0,1.0,0.0,0.0]
[1778385201559,53.5,80806.56,0.0,1.0,0.0,0.0]
[1778385201761,53.5,80806.34,0.0,1.0,0.0,0.0]
[1778385203083,53.5,80806.34,0.0,1.0,0.0,0.0]
[1778385203318,53.5,80806.34,0.0,1.0,0.0,0.0]
[1778385207804,53.5,80805.81,0.0,1.0,0.0,0.0]
[1778385209363,53.5,80806.28,0.0,1.0,0.0,0.0]
[1778385209570,53.5,80806.28,0.0,1.0,0.0,0.0]
[1778385212839,53.5,80806.6,0.0,1.0,0.0,0.0]
[1778385215485,53.5,80806.24,0.0,1.0,0.0,0.0]
[1778385215559,53.5,80806.24,0.0,1.0,0.0,0.0]
[1778385215863,53.5,80799.19,0.0,1.0,0.0,0.0]
[1778385217422,53.5,80799.19,0.0,1.0,0.0,0.0]
[1778385217566,53.5,80799.19,0.0,1.0,0.0,0.0]
[1778385223919,53.5,80798.9,0.0,1.0,0.0,0.0]
[1778385232982,53.5,80798.94,0.0,1.0,0.0,0.0]
[1778385247081,53.5,80798.9,0.0,1.0,0.0,0.0]
[1778385257151,53.5,80798.9,0.0,1.0,0.0,0.0]
[1778385263193,53.5,80799.33,0.0,1.0,0.0,0.0]
[1778385264300,53.5,80799.29,0.0,1.0,0.0,0.0]
[1778385264311,53.5,80799.29,0.0,1.0,0.0,0.0]
[1778385265207,53.5,80799.91,0.0,1.0,0.0,0.0]
[1778385266379,53.5,80799.91,0.0,1.0,0.0,0.0]
[1778385266562,53.5,80799.91,0.0,1.0,0.0,0.0]
[1778385271249,53.5,80799.91,0.0,1.0,0.0,0.0]
[1778385276286,53.5,80799.84,0.0,1.0,0.0,0.0]
[1778385285349,53.5,80799.76,0.0,1.0,0.0,0.0]
[1778385295419,53.5,80799.76,0.0,1.0,0.0,0.0]
[1778385299848,53.5,80799.76,0.0,1.0,0.0,0.0]
[1778385300064,53.5,80799.76,0.0,1.0,0.0,0.0]
[1778385300093,53.5,80799.76,0.0,1.0,0.0,0.0]
[1778385301461,53.5,80798.21,0.0,1.0,0.0,0.0]
[1778385302375,53.5,80798.21,0.0,1.0,0.0,0.0]
[1778385302561,53.5,80798.21,0.0,1.0,0.0,0.0]
[1778385302660,53.5,80797.59,0.0,1.0,0.0,0.0]
[1778385304482,53.5,80791.46,0.0,1.0,0.0,0.0]
[1778385315559,53.5,80791.43,0.0,1.0,0.0,0.0]
[1778385320594,53.5,80791.56,0.0,1.0,0.0,0.0]
[1778385321283,53.5,80791.56,0.0,1.0,0.0,0.0]
[1778385321312,53.5,80791.56,0.0,1.0,0.0,0.0]
[1778385322813,53.5,80791.34,0.0,1.0,0.0,0.0]
[1778385322869,53.5,80790.92,0.0,1.0,0.0,0.0]
[1778385328650,53.5,80790.58,0.0,1.0,0.0,0.0]
[1778385331671,53.5,80790.65,0.0,1.0,0.0,0.0]
[1778385338720,53.5,80792.08,0.0,1.0,0.0,0.0]
[1778385340707,53.5,80791.99,0.0,1.0,0.0,0.0]
[1778385340813,53.5,80791.99,0.0,1.0,0.0,0.0]
[1778385346776,53.5,80792.57,0.0,1.0,0.0,0.0]
[1778385356846,53.5,80792.57,0.0,1.0,0.0,0.0]
[1778385358834,53.5,80792.57,0.0,1.0,0.0,0.0]
[1778385359061,53.5,80792.57,0.0,1.0,0.0,0.0]
[1778385360222,53.5,80792.57,0.0,1.0,0.0,0.0]
[1778385360312,53.5,80792.57,0.0,1.0,0.0,0.0]
[1778385360874,53.5,80792.54,0.0,1.0,0.0,0.0]
[1778385369937,53.5,80792.39,0.0,1.0,0.0,0.0]
[1778385374973,53.5,80792.57,0.0,1.0,0.0,0.0]
[1778385382764,53.5,80792.47,0.0,1.0,0.0,0.0]
[1778385382811,53.5,80792.47,0.0,1.0,0.0,0.0]
[1778385389071,53.5,80792.57,0.0,1.0,0.0,0.0]
[1778385391085,53.5,80792.72,0.0,1.0,0.0,0.0]
[1778385399141,53.5,80794.88,0.0,1.0,0.0,0.0]
[1778385401088,53.5,80794.88,0.0,1.0,0.0,0.0]
[1778385401309,53.5,80794.88,0.0,1.0,0.0,0.0]
[1778385402473,53.5,80794.88,0.0,1.0,0.0,0.0]
[1778385402573,53.5,80794.88,0.0,1.0,0.0,0.0]
[1778385402671,53.5,80794.88,0.0,1.0,0.0,0.0]
[1778385409211,53.5,80794.88,0.0,1.0,0.0,0.0]
[1778385415253,53.5,80793.31,0.0,1.0,0.0,0.0]
[1778385416260,53.5,80792.29,0.0,1.0,0.0,0.0]
[1778385416755,53.5,80792.29,0.0,1.0,0.0,0.0]
[1778385416812,53.5,80792.29,0.0,1.0,0.0,0.0]
[1778385422303,53.5,80790.29,0.0,1.0,0.0,0.0]
[1778385423690,53.5,80790.29,0.0,1.0,0.0,0.0]
[1778385423813,53.5,80790.29,0.0,1.0,0.0,0.0]
[1778385423911,53.5,80790.29,0.0,1.0,0.0,0.0]
[1778385431366,53.5,80790.29,0.0,1.0,0.0,0.0]
[1778385433232,53.5,80790.05,0.0,1.0,0.0,0.0]
[1778385433312,53.5,80790.05,0.0,1.0,0.0,0.0]
[1778385446471,53.5,80790.09,0.0,1.0,0.0,0.0]
[1778385452513,53.5,80790.05,0.0,1.0,0.0,0.0]
[1778385459553,53.5,80790.05,0.0,1.0,0.0,0.0]
[1778385471647,53.5,80789.84,0.0,1.0,0.0,0.0]
[1778385479703,53.5,80789.8,0.0,1.0,0.0,0.0]
[1778385481243,53.5,80789.8,0.0,1.0,0.0,0.0]
[1778385481314,53.5,80789.8,0.0,1.0,0.0,0.0]
[1778385482619,53.5,80789.5,0.0,1.0,0.0,0.0]
[1778385482814,53.5,80789.5,0.0,1.0,0.0,0.0]
[1778385482896,53.5,80789.22,0.0,1.0,0.0,0.0]
[1778385492797,53.5,80789.24,0.0,1.0,0.0,0.0]
[1778385496772,53.5,80788.96,0.0,1.0,0.0,0.0]
[1778385496813,53.5,80788.96,0.0,1.0,0.0,0.0]
[1778385502867,53.5,80788.96,0.0,1.0,0.0,0.0]
[1778385507902,53.5,80789.1,0.0,1.0,0.0,0.0]
[1778385512937,53.5,80789.14,0.0,1.0,0.0,0.0]
[1778385514332,53.5,80789.14,0.0,1.0,0.0,0.0]
[1778385514563,53.5,80788.96,0.0,1.0,0.0,0.0]
[1778385515165,53.5,80788.96,0.0,1.0,0.0,0.0]
[1778385515310,53.5,80788.96,0.0,1.0,0.0,0.0]
[1778385515409,53.5,80788.96,0.0,1.0,0.0,0.0]
[1778385520993,53.5,80788.85,0.0,1.0,0.0,0.0]
[1778385524868,53.5,80788.14,0.0,1.0,0.0,0.0]
[1778385525063,53.5,80788.14,0.0,1.0,0.0,0.0]
[1778385531064,53.5,80788.39,0.0,1.0,0.0,0.0]
[1778385544155,53.5,80788.17,0.0,1.0,0.0,0.0]
[1778385550197,53.5,80788.4,0.0,1.0,0.0,0.0]
[1778385554225,53.5,80790.84,0.0,1.0,0.0,0.0]
[1778385555045,53.5,80790.84,0.0,1.0,0.0,0.0]
[1778385555062,53.5,80790.84,0.0,1.0,0.0,0.0]
[1778385555233,53.5,80791.84,0.0,1.0,0.0,0.0]
[1778385556770,53.5,80791.99,0.0,1.0,0.0,0.0]
[1778385556814,53.5,80791.99,0.0,1.0,0.0,0.0]
[1778385557247,53.5,80792.18,0.0,1.0,0.0,0.0]
[1778385562282,53.5,80792.54,0.0,1.0,0.0,0.0]
[1778385569331,53.5,80792.64,0.0,1.0,0.0,0.0]
[1778385574366,53.5,80792.6,0.0,1.0,0.0,0.0]
[1778385579402,53.5,80792.57,0.0,1.0,0.0,0.0]
[1778385584438,53.5,80793.63,0.0,1.0,0.0,0.0]
[1778385584822,53.5,80793.63,0.0,1.0,0.0,0.0]
[1778385585060,53.5,80793.63,0.0,1.0,0.0,0.0]
[1778385585445,53.5,80799.46,0.0,1.0,0.0,0.0]
[1778385586452,53.5,80801.03,0.0,1.0,0.0,0.0]
[1778385590300,53.5,80801.14,0.0,1.0,0.0,0.0]
[1778385590313,53.5,80801.14,0.0,1.0,0.0,0.0]
[1778385590480,53.5,80800.15,0.0,1.0,0.0,0.0]
[1778385592080,53.5,80799.96,0.0,1.0,0.0,0.0]
[1778385592309,53.5,80799.96,0.0,1.0,0.0,0.0]
[1778385596522,53.5,80769.95,0.0,1.0,0.0,0.0]
[1778385597529,53.5,80763.55,0.0,1.0,0.0,0.0]
[1778385597669,53.5,80763.55,0.0,1.0,0.0,0.0]
[1778385598536,53.5,80761.5,0.0,1.0,0.0,0.0]
[1778385601687,53.5,80761.22,0.0,1.0,0.0,0.0]
[1778385606592,53.5,80763.76,0.0,1.0,0.0,0.0]
[1778385611627,53.5,80765.77,0.0,1.0,0.0,0.0]
[1778385613499,53.5,80765.77,0.0,1.0,0.0,0.0]
[1778385613561,53.5,80766.91,0.0,1.0,0.0,0.0]
[1778385615983,53.5,80766.46,0.0,1.0,0.0,0.0]
[1778385616061,53.5,80766.46,0.0,1.0,0.0,0.0]
[1778385616160,53.5,80767.12,0.0,1.0,0.0,0.0]
[1778385617931,53.5,80767.91,0.0,1.0,0.0,0.0]
[1778385618061,53.5,80767.91,0.0,1.0,0.0,0.0]
[1778385618161,53.5,80770.68,0.0,1.0,0.0,0.0]
[1778385618676,53.5,80772.41,0.0,1.0,0.0,0.0]
[1778385621697,53.5,80775.71,0.0,1.0,0.0,0.0]
[1778385623389,53.5,80775.71,0.0,1.0,0.0,0.0]
[1778385623490,53.5,80775.74,0.0,1.0,0.0,0.0]
[1778385626453,53.5,80775.96,0.0,1.0,0.0,0.0]
[1778385626558,53.5,80775.96,0.0,1.0,0.0,0.0]
[1778385631767,53.5,80778.28,0.0,1.0,0.0,0.0]
[1778385635797,53.5,80781.54,0.0,1.0,0.0,0.0]
[1778385636896,53.5,80781.54,0.0,1.0,0.0,0.0]
[1778385637062,53.5,80781.54,0.0,1.0,0.0,0.0]
[1778385637163,53.5,80783.58,0.0,1.0,0.0,0.0]
[1778385637812,53.5,80785.53,0.0,1.0,0.0,0.0]
[1778385639254,53.5,80785.53,0.0,1.0,0.0,0.0]
[1778385639314,53.5,80785.53,0.0,1.0,0.0,0.0]
[1778385639355,53.5,80785.6,0.0,1.0,0.0,0.0]
[1778385642847,53.5,80786.5,0.0,1.0,0.0,0.0]
[1778385649897,53.5,80786.18,0.0,1.0,0.0,0.0]
[1778385654932,53.5,80785.5,0.0,1.0,0.0,0.0]
[1778385659967,53.5,80785.65,0.0,1.0,0.0,0.0]
[1778385661983,53.5,80784.7,0.0,1.0,0.0,0.0]
[1778385663357,53.5,80784.7,0.0,1.0,0.0,0.0]
[1778385663364,53.5,80779.85,0.0,1.0,0.0,0.0]
[1778385663996,53.5,80776.08,0.0,1.0,0.0,0.0]
[1778385666010,53.5,80775.18,0.0,1.0,0.0,0.0]
[1778385671474,53.5,80775.68,0.0,1.0,0.0,0.0]
[1778385672052,53.5,80761.79,0.0,1.0,0.0,0.0]
[1778385673063,53.5,80747.94,0.0,1.0,0.0,0.0]
[1778385674067,53.5,80747.11,0.0,1.0,0.0,0.0]
[1778385675339,53.5,80747.11,0.0,1.0,0.0,0.0]
[1778385677088,53.5,80748.27,0.0,1.0,0.0,0.0]
[1778385678095,53.5,80750.72,0.0,1.0,0.0,0.0]
[1778385681564,53.5,80750.64,0.0,1.0,0.0,0.0]
[1778385688165,53.5,80750.62,0.0,1.0,0.0,0.0]
[1778385689554,53.5,80750.62,0.0,1.0,0.0,0.0]
[1778385689810,53.5,80750.62,0.0,1.0,0.0,0.0]
[1778385690179,53.5,80753.26,0.0,1.0,0.0,0.0]
[1778385691336,53.5,80753.9,0.0,1.0,0.0,0.0]
[1778385695214,53.5,80755.29,0.0,1.0,0.0,0.0]
[1778385697559,53.5,80754.98,0.0,1.0,0.0,0.0]
[1778385703479,53.5,80754.93,0.0,1.0,0.0,0.0]
[1778385703558,53.5,80754.93,0.0,1.0,0.0,0.0]
[1778385703571,53.5,80754.93,0.0,1.0,0.0,0.0]
[1778385714364,53.5,80754.96,0.0,1.0,0.0,0.0]
[1778385716137,53.5,80755.17,0.0,1.0,0.0,0.0]
[1778385716308,53.5,80755.17,0.0,1.0,0.0,0.0]
[1778385723427,53.5,80754.92,0.0,1.0,0.0,0.0]
[1778385724434,53.5,80760.23,0.0,1.0,0.0,0.0]
[1778385727374,53.5,80760.5,0.0,1.0,0.0,0.0]
[1778385727561,53.5,80760.5,0.0,1.0,0.0,0.0]
[1778385727658,53.5,80760.5,0.0,1.0,0.0,0.0]
[1778385728462,53.5,80769.47,0.0,1.0,0.0,0.0]
[1778385729469,53.5,80769.99,0.0,1.0,0.0,0.0]
[1778385731329,53.5,80769.38,0.0,1.0,0.0,0.0]
[1778385731560,53.5,80769.38,0.0,1.0,0.0,0.0]
[1778385733497,53.5,80767.93,0.0,1.0,0.0,0.0]
[1778385736518,53.5,80770.79,0.0,1.0,0.0,0.0]
[1778385737427,53.5,80770.79,0.0,1.0,0.0,0.0]
[1778385737563,53.5,80770.79,0.0,1.0,0.0,0.0]
[1778385737625,53.5,80771.91,0.0,1.0,0.0,0.0]
[1778385738799,53.5,80771.84,0.0,1.0,0.0,0.0]
[1778385738809,53.5,80771.84,0.0,1.0,0.0,0.0]
[1778385744574,53.5,80772.71,0.0,1.0,0.0,0.0]
[1778385749609,53.5,80775.21,0.0,1.0,0.0,0.0]
[1778385749737,53.5,80775.21,0.0,1.0,0.0,0.0]
[1778385749814,53.5,80775.21,0.0,1.0,0.0,0.0]
[1778385750616,53.5,80776.67,0.0,1.0,0.0,0.0]
[1778385750929,53.5,80776.67,0.0,1.0,0.0,0.0]
[1778385751062,53.5,80776.67,0.0,1.0,0.0,0.0]
[1778385751623,53.5,80777.3,0.0,1.0,0.0,0.0]
[1778385754644,53.5,80779.15,0.0,1.0,0.0,0.0]
[1778385758251,53.5,80779.14,0.0,1.0,0.0,0.0]
[1778385758313,53.5,80779.14,0.0,1.0,0.0,0.0]
[1778385758411,53.5,80779.14,0.0,1.0,0.0,0.0]
[1778385759577,53.5,80779.14,0.0,1.0,0.0,0.0]
[1778385759809,53.5,80778.93,0.0,1.0,0.0,0.0]
[1778385770757,53.5,80778.92,0.0,1.0,0.0,0.0]
[1778385773701,53.5,80779.32,0.0,1.0,0.0,0.0]
[1778385773705,53.5,80779.11,0.0,1.0,0.0,0.0]
[1778385773821,53.5,80779.11,0.0,1.0,0.0,0.0]
[1778385774618,53.5,80779.11,0.0,1.0,0.0,0.0]
[1778385774816,53.5,80779.07,0.0,1.0,0.0,0.0]
[1778385779820,53.5,80779.21,0.0,1.0,0.0,0.0]
[1778385783109,53.5,80779.48,0.0,1.0,0.0,0.0]
[1778385783313,53.5,80779.48,0.0,1.0,0.0,0.0]
[1778385783376,53.5,80779.48,0.0,1.0,0.0,0.0]
[1778385784090,53.5,80779.48,0.0,1.0,0.0,0.0]
[1778385784310,53.5,80779.48,0.0,1.0,0.0,0.0]
[1778385784855,53.5,80778.45,0.0,1.0,0.0,0.0]
[1778385790897,53.5,80775.79,0.0,1.0,0.0,0.0]
[1778385791904,53.5,80774.71,0.0,1.0,0.0,0.0]
[1778385792782,53.5,80774.71,0.0,1.0,0.0,0.0]
[1778385792813,53.5,80774.71,0.0,1.0,0.0,0.0]
[1778385792911,53.5,80772.9,0.0,1.0,0.0,0.0]
[1778385793866,53.5,80772.9,0.0,1.0,0.0,0.0]
[1778385794062,53.5,80772.9,0.0,1.0,0.0,0.0]
[1778385795933,53.5,80771.84,0.0,1.0,0.0,0.0]
[1778385796939,53.5,80766.8,0.0,1.0,0.0,0.0]
[1778385798356,53.5,80766.8,0.0,1.0,0.0,0.0]
[1778385798563,53.5,80766.8,0.0,1.0,0.0,0.0]
[1778385798660,53.5,80767.3,0.0,1.0,0.0,0.0]
[1778385799268,53.5,80767.3,0.0,1.0,0.0,0.0]
[1778385799310,53.5,80767.3,0.0,1.0,0.0,0.0]
[1778385803988,53.5,80766.12,0.0,1.0,0.0,0.0]
[1778385805183,53.5,80766.12,0.0,1.0,0.0,0.0]
[1778385805313,53.5,80766.12,0.0,1.0,0.0,0.0]
[1778385805410,53.5,80765.76,0.0,1.0,0.0,0.0]
[1778385806238,53.5,80765.76,0.0,1.0,0.0,0.0]
[1778385806313,53.5,80765.76,0.0,1.0,0.0,0.0]
[1778385807009,53.5,80761.52,0.0,1.0,0.0,0.0]
[1778385808016,53.5,80758.89,0.0,1.0,0.0,0.0]
[1778385811037,53.5,80758.24,0.0,1.0,0.0,0.0]
[1778385813663,53.5,80758.14,0.0,1.0,0.0,0.0]
[1778385813754,53.5,80758.14,0.0,1.0,0.0,0.0]
[1778385813813,53.5,80758.14,0.0,1.0,0.0,0.0]
[1778385814617,53.5,80758.14,0.0,1.0,0.0,0.0]
[1778385814811,53.5,80758.14,0.0,1.0,0.0,0.0]
[1778385820102,53.5,80762.97,0.0,1.0,0.0,0.0]
[1778385821107,53.5,80764.14,0.0,1.0,0.0,0.0]
[1778385822677,53.5,80764.14,0.0,1.0,0.0,0.0]
[1778385822718,53.5,80763.97,0.0,1.0,0.0,0.0]
[1778385822813,53.5,80763.97,0.0,1.0,0.0,0.0]
[1778385823559,53.5,80763.97,0.0,1.0,0.0,0.0]
[1778385823572,53.5,80763.97,0.0,1.0,0.0,0.0]
[1778385823816,53.5,80763.97,0.0,1.0,0.0,0.0]
[1778385831178,53.5,80763.22,0.0,1.0,0.0,0.0]
[1778385833192,53.5,80760.66,0.0,1.0,0.0,0.0]
[1778385835111,53.5,80759.9,0.0,1.0,0.0,0.0]
[1778385835311,53.5,80759.9,0.0,1.0,0.0,0.0]
[1778385835329,53.5,80759.83,0.0,1.0,0.0,0.0]
[1778385836165,53.5,80759.83,0.0,1.0,0.0,0.0]
[1778385836312,53.5,80759.83,0.0,1.0,0.0,0.0]
[1778385841248,53.5,80764.57,0.0,1.0,0.0,0.0]
[1778385843519,53.5,80765.13,0.0,1.0,0.0,0.0]
[1778385843560,53.5,80765.13,0.0,1.0,0.0,0.0]
[1778385843726,53.5,80765.38,0.0,1.0,0.0,0.0]
[1778385844437,53.5,80765.38,0.0,1.0,0.0,0.0]
[1778385844564,53.5,80765.38,0.0,1.0,0.0,0.0]
[1778385844660,53.5,80764.37,0.0,1.0,0.0,0.0]
[1778385850311,53.5,80765.05,0.0,1.0,0.0,0.0]
[1778385852672,53.5,80764.87,0.0,1.0,0.0,0.0]
[1778385852698,53.5,80764.87,0.0,1.0,0.0,0.0]
[1778385852813,53.5,80764.87,0.0,1.0,0.0,0.0]
[1778385853506,53.5,80764.87,0.0,1.0,0.0,0.0]
[1778385853566,53.5,80764.87,0.0,1.0,0.0,0.0]
[1778385853662,53.5,80764.98,0.0,1.0,0.0,0.0]
[1778385855346,53.5,80766.25,0.0,1.0,0.0,0.0]
[1778385859369,53.5,80766.31,0.0,1.0,0.0,0.0]
[1778385859565,53.5,80766.31,0.0,1.0,0.0,0.0]
[1778385860791,53.5,80766.51,0.0,1.0,0.0,0.0]
[1778385860809,53.5,80766.19,0.0,1.0,0.0,0.0]
[1778385862395,53.5,80764.55,0.0,1.0,0.0,0.0]
[1778385863402,53.5,80763.67,0.0,1.0,0.0,0.0]
[1778385868437,53.5,80763.13,0.0,1.0,0.0,0.0]
[1778385871461,53.5,80762.74,0.0,1.0,0.0,0.0]
[1778385873472,53.5,80761.23,0.0,1.0,0.0,0.0]
[1778385874677,53.5,80761.23,0.0,1.0,0.0,0.0]
[1778385874813,53.5,80761.23,0.0,1.0,0.0,0.0]
[1778385882535,53.5,80761.78,0.0,1.0,0.0,0.0]
[1778385884406,53.5,80761.78,0.0,1.0,0.0,0.0]
[1778385884565,53.5,80761.78,0.0,1.0,0.0,0.0]
[1778385884610,53.5,80761.74,0.0,1.0,0.0,0.0]
[1778385885560,53.5,80761.74,0.0,1.0,0.0,0.0]
[1778385885813,53.5,80761.74,0.0,1.0,0.0,0.0]
[1778385887558,53.5,80761.74,0.0,1.0,0.0,0.0]
[1778385887570,53.5,80761.83,0.0,1.0,0.0,0.0]
[1778385890591,53.5,80747.53,0.0,1.0,0.0,0.0]
[1778385891598,53.5,80747.55,0.0,1.0,0.0,0.0]
[1778385892077,53.5,80747.55,0.0,1.0,0.0,0.0]
[1778385892312,53.5,80747.55,0.0,1.0,0.0,0.0]
[1778385892605,53.5,80747.76,0.0,1.0,0.0,0.0]
[1778385893079,53.5,80747.76,0.0,1.0,0.0,0.0]
[1778385893312,53.5,80747.76,0.0,1.0,0.0,0.0]
[1778385900661,53.5,80746.93,0.0,1.0,0.0,0.0]
[1778385902842,53.5,80746.93,0.0,1.0,0.0,0.0]
[1778385903074,53.5,80746.68,0.0,1.0,0.0,0.0]
[1778385902882,53.5,80746.68,0.0,1.0,0.0,0.0]
[1778385904115,53.5,80746.68,0.0,1.0,0.0,0.0]
[1778385904311,53.5,80746.68,0.0,1.0,0.0,0.0]
[1778385904689,53.5,80746.71,0.0,1.0,0.0,0.0]
[1778385909724,53.5,80746.35,0.0,1.0,0.0,0.0]
[1778385916773,53.5,80746.36,0.0,1.0,0.0,0.0]
[1778385918600,53.5,80746.4,0.0,1.0,0.0,0.0]
[1778385918810,53.5,80746.4,0.0,1.0,0.0,0.0]
[1778385918787,53.5,80746.27,0.0,1.0,0.0,0.0]
[1778385919678,53.5,80746.27,0.0,1.0,0.0,0.0]
[1778385919816,53.5,80746.27,0.0,1.0,0.0,0.0]
[1778385919729,53.5,80746.27,0.0,1.0,0.0,0.0]
[1778385924829,53.5,80746.63,0.0,1.0,0.0,0.0]
[1778385926824,53.5,80746.7,0.0,1.0,0.0,0.0]
[1778385926843,53.5,80748.7,0.0,1.0,0.0,0.0]
[1778385927065,53.5,80748.7,0.0,1.0,0.0,0.0]
[1778385927850,53.5,80751.01,0.0,1.0,0.0,0.0]
[1778385927977,53.5,80751.01,0.0,1.0,0.0,0.0]
[1778385928067,53.5,80751.01,0.0,1.0,0.0,0.0]
[1778385931879,53.5,80751.27,0.0,1.0,0.0,0.0]
[1778385933309,53.5,80751.27,0.0,1.0,0.0,0.0]
[1778385933563,53.5,80751.27,0.0,1.0,0.0,0.0]
[1778385933642,53.5,80751.0,0.0,1.0,0.0,0.0]
[1778385933966,53.5,80751.0,0.0,1.0,0.0,0.0]
[1778385934063,53.5,80751.0,0.0,1.0,0.0,0.0]
[1778385941948,53.5,80751.41,0.0,1.0,0.0,0.0]
[1778385946983,53.5,80751.7,0.0,1.0,0.0,0.0]
[1778385948437,53.5,80751.7,0.0,1.0,0.0,0.0]
[1778385948548,53.5,80751.7,0.0,1.0,0.0,0.0]
[1778385948560,53.5,80751.7,0.0,1.0,0.0,0.0]
[1778385948641,53.5,80751.74,0.0,1.0,0.0,0.0]
[1778385954032,53.5,80751.89,0.0,1.0,0.0,0.0]
[1778385958060,53.5,80752.93,0.0,1.0,0.0,0.0]
[1778385959067,53.5,80756.24,0.0,1.0,0.0,0.0]
[1778385960071,53.5,80756.24,0.0,1.0,0.0,0.0]
[1778385960310,53.5,80756.24,0.0,1.0,0.0,0.0]
[1778385960374,53.5,80760.13,0.0,1.0,0.0,0.0]
[1778385961664,53.5,80760.13,0.0,1.0,0.0,0.0]
[1778385961817,53.5,80760.13,0.0,1.0,0.0,0.0]
[1778385969137,53.5,80761.14,0.0,1.0,0.0,0.0]
[1778385974172,53.5,80761.07,0.0,1.0,0.0,0.0]
[1778385979207,53.5,80760.78,0.0,1.0,0.0,0.0]
[1778385984242,53.5,80760.71,0.0,1.0,0.0,0.0]
[1778385991291,53.5,80760.64,0.0,1.0,0.0,0.0]
[1778385999347,53.5,80761.14,0.0,1.0,0.0,0.0]
[1778386005390,53.5,80761.07,0.0,1.0,0.0,0.0]
[1778386007404,53.5,80762.16,0.0,1.0,0.0,0.0]
[1778386008411,53.5,80764.68,0.0,1.0,0.0,0.0]
[1778386009233,53.5,80764.68,0.0,1.0,0.0,0.0]
[1778386009310,53.5,80764.68,0.0,1.0,0.0,0.0]
[1778386009418,53.5,80765.15,0.0,1.0,0.0,0.0]
[1778386010839,53.5,80765.15,0.0,1.0,0.0,0.0]
[1778386011063,53.5,80765.43,0.0,1.0,0.0,0.0]
[1778386012439,53.5,80768.33,0.0,1.0,0.0,0.0]
[1778386019488,53.5,80768.31,0.0,1.0,0.0,0.0]
[1778386021206,53.5,80768.31,0.0,1.0,0.0,0.0]
[1778386021311,53.5,80768.31,0.0,1.0,0.0,0.0]
[1778386021502,53.5,80765.77,0.0,1.0,0.0,0.0]
[1778386022745,53.5,80765.77,0.0,1.0,0.0,0.0]
[1778386022814,53.5,80765.77,0.0,1.0,0.0,0.0]
[1778386028551,53.5,80765.95,0.0,1.0,0.0,0.0]
[1778386034593,53.5,80765.88,0.0,1.0,0.0,0.0]
[1778386036423,53.5,80765.95,0.0,1.0,0.0,0.0]
[1778386036561,53.5,80765.95,0.0,1.0,0.0,0.0]
[1778386036607,53.5,80763.35,0.0,1.0,0.0,0.0]
[1778386037890,53.5,80763.35,0.0,1.0,0.0,0.0]
[1778386037911,53.5,80762.36,0.0,1.0,0.0,0.0]
[1778386038063,53.5,80762.36,0.0,1.0,0.0,0.0]
[1778386039628,53.5,80760.85,0.0,1.0,0.0,0.0]
[1778386044663,53.5,80760.78,0.0,1.0,0.0,0.0]
[1778386045272,53.5,80760.78,0.0,1.0,0.0,0.0]
[1778386045312,53.5,80760.78,0.0,1.0,0.0,0.0]
[1778386045670,53.5,80760.93,0.0,1.0,0.0,0.0]
[1778386046962,53.5,80760.93,0.0,1.0,0.0,0.0]
[1778386047064,53.5,80760.93,0.0,1.0,0.0,0.0]
[1778386053726,53.5,80760.57,0.0,1.0,0.0,0.0]
[1778386054733,53.5,80759.05,0.0,1.0,0.0,0.0]
[1778386055686,53.5,80759.05,0.0,1.0,0.0,0.0]
[1778386055809,53.5,80759.05,0.0,1.0,0.0,0.0]
[1778386055910,53.5,80755.88,0.0,1.0,0.0,0.0]
[1778386056748,53.5,80754.03,0.0,1.0,0.0,0.0]
[1778386057668,53.5,80754.03,0.0,1.0,0.0,0.0]
[1778386057812,53.5,80754.03,0.0,1.0,0.0,0.0]
[1778386063796,53.5,80753.94,0.0,1.0,0.0,0.0]
[1778386066817,53.5,80752.81,0.0,1.0,0.0,0.0]
[1778386070845,53.5,80752.31,0.0,1.0,0.0,0.0]
[1778386071720,53.5,80752.31,0.0,1.0,0.0,0.0]
[1778386071809,53.5,80752.31,0.0,1.0,0.0,0.0]
[1778386071909,53.5,80752.31,0.0,1.0,0.0,0.0]
[1778386073482,53.5,80752.13,0.0,1.0,0.0,0.0]
[1778386073561,53.5,80752.13,0.0,1.0,0.0,0.0]
[1778386080793,53.5,80752.24,0.0,1.0,0.0,0.0]
[1778386080809,53.5,80752.24,0.0,1.0,0.0,0.0]
[1778386080915,53.5,80753.63,0.0,1.0,0.0,0.0]
[1778386081922,53.5,80754.48,0.0,1.0,0.0,0.0]
[1778386083013,53.5,80754.48,0.0,1.0,0.0,0.0]
[1778386083061,53.5,80754.38,0.0,1.0,0.0,0.0]
[1778386092778,53.5,80754.63,0.0,1.0,0.0,0.0]
[1778386095070,53.5,80754.66,0.0,1.0,0.0,0.0]
[1778386095313,53.5,80754.66,0.0,1.0,0.0,0.0]
[1778386095568,53.5,80754.66,0.0,1.0,0.0,0.0]
[1778386096022,53.5,80754.7,0.0,1.0,0.0,0.0]
[1778386101057,53.5,80754.73,0.0,1.0,0.0,0.0]
[1778386106093,53.5,80754.73,0.0,1.0,0.0,0.0]
[1778386113142,53.5,80754.73,0.0,1.0,0.0,0.0]
[1778386116163,53.5,80753.17,0.0,1.0,0.0,0.0]
[1778386117269,53.5,80753.17,0.0,1.0,0.0,0.0]
[1778386117311,53.5,80753.17,0.0,1.0,0.0,0.0]
[1778386123212,53.5,80752.92,0.0,1.0,0.0,0.0]
[1778386129254,53.5,80752.81,0.0,1.0,0.0,0.0]
[1778386136303,53.5,80753.1,0.0,1.0,0.0,0.0]
[1778386141338,53.5,80752.6,0.0,1.0,0.0,0.0]
[1778386142345,53.5,80753.62,0.0,1.0,0.0,0.0]
[1778386147380,53.5,80754.47,0.0,1.0,0.0,0.0]
[1778386148914,53.5,80754.47,0.0,1.0,0.0,0.0]
[1778386149064,53.5,80754.47,0.0,1.0,0.0,0.0]
[1778386149871,53.5,80754.39,0.0,1.0,0.0,0.0]
[1778386150064,53.5,80754.39,0.0,1.0,0.0,0.0]
[1778386149909,53.5,80754.37,0.0,1.0,0.0,0.0]
[1778386151557,53.5,80754.3,0.0,1.0,0.0,0.0]
[1778386153422,53.5,80756.62,0.0,1.0,0.0,0.0]
[1778386154429,53.5,80758.12,0.0,1.0,0.0,0.0]
[1778386156713,53.5,80758.12,0.0,1.0,0.0,0.0]
[1778386156810,53.5,80758.12,0.0,1.0,0.0,0.0]
[1778386157431,53.5,80758.19,0.0,1.0,0.0,0.0]
[1778386157570,53.5,80758.19,0.0,1.0,0.0,0.0]
[1778386157670,53.5,80758.01,0.0,1.0,0.0,0.0]
[1778386163492,53.5,80757.39,0.0,1.0,0.0,0.0]
[1778386164499,53.5,80761.04,0.0,1.0,0.0,0.0]
[1778386166013,53.5,80761.04,0.0,1.0,0.0,0.0]
[1778386166060,53.5,80761.04,0.0,1.0,0.0,0.0]
[1778386171548,53.5,80762.3,0.0,1.0,0.0,0.0]
[1778386175890,53.5,80762.55,0.0,1.0,0.0,0.0]
[1778386176060,53.5,80762.55,0.0,1.0,0.0,0.0]
[1778386177125,53.5,80762.51,0.0,1.0,0.0,0.0]
[1778386177311,53.5,80762.51,0.0,1.0,0.0,0.0]
[1778386177590,53.5,80762.55,0.0,1.0,0.0,0.0]
[1778386182625,53.5,80762.47,0.0,1.0,0.0,0.0]
[1778386187528,53.5,80762.05,0.0,1.0,0.0,0.0]
[1778386187562,53.5,80762.05,0.0,1.0,0.0,0.0]
[1778386192695,53.5,80761.55,0.0,1.0,0.0,0.0]
[1778386196702,53.5,80761.58,0.0,1.0,0.0,0.0]
[1778386196812,53.5,80761.58,0.0,1.0,0.0,0.0]
[1778386196948,53.5,80761.58,0.0,1.0,0.0,0.0]
[1778386197062,53.5,80761.58,0.0,1.0,0.0,0.0]
[1778386197020,53.5,80761.58,0.0,1.0,0.0,0.0]
[1778386201712,53.5,80761.51,0.0,1.0,0.0,0.0]
[1778386201815,53.5,80761.51,0.0,1.0,0.0,0.0]
[1778386201916,53.5,80758.59,0.0,1.0,0.0,0.0]
[1778386202765,53.5,80755.29,0.0,1.0,0.0,0.0]
[1778386210821,53.5,80755.97,0.0,1.0,0.0,0.0]
[1778386216863,53.5,80755.56,0.0,1.0,0.0,0.0]
[1778386218777,53.5,80755.52,0.0,1.0,0.0,0.0]
[1778386218813,53.5,80755.52,0.0,1.0,0.0,0.0]
[1778386220096,53.5,80755.52,0.0,1.0,0.0,0.0]
[1778386220162,53.5,80755.5,0.0,1.0,0.0,0.0]
[1778386220312,53.5,80755.5,0.0,1.0,0.0,0.0]
[1778386225926,53.5,80756.64,0.0,1.0,0.0,0.0]
[1778386230371,53.5,80757.48,0.0,1.0,0.0,0.0]
[1778386230563,53.5,80757.48,0.0,1.0,0.0,0.0]
[1778386231968,53.5,80757.88,0.0,1.0,0.0,0.0]
[1778386237003,53.5,80757.8,0.0,1.0,0.0,0.0]
[1778386242038,53.5,80757.77,0.0,1.0,0.0,0.0]
[1778386250094,53.5,80757.01,0.0,1.0,0.0,0.0]
[1778386263185,53.5,80756.8,0.0,1.0,0.0,0.0]
[1778386268220,53.5,80756.69,0.0,1.0,0.0,0.0]
[1778386273255,53.5,80756.94,0.0,1.0,0.0,0.0]
[1778386278290,53.5,80756.9,0.0,1.0,0.0,0.0]
[1778386285339,53.5,80756.94,0.0,1.0,0.0,0.0]
[1778386290375,53.5,80755.63,0.0,1.0,0.0,0.0]
[1778386292388,53.5,80755.56,0.0,1.0,0.0,0.0]
[1778386295870,53.5,80755.56,0.0,1.0,0.0,0.0]
[1778386296060,53.5,80755.56,0.0,1.0,0.0,0.0]
[1778386297759,53.5,80755.34,0.0,1.0,0.0,0.0]
[1778386297812,53.5,80755.34,0.0,1.0,0.0,0.0]
[1778386297839,53.5,80755.34,0.0,1.0,0.0,0.0]
[1778386302273,53.5,80755.2,0.0,1.0,0.0,0.0]
[1778386302310,53.5,80755.2,0.0,1.0,0.0,0.0]
[1778386308500,53.5,80754.91,0.0,1.0,0.0,0.0]
[1778386313535,53.5,80749.44,0.0,1.0,0.0,0.0]
[1778386314751,53.5,80749.44,0.0,1.0,0.0,0.0]
[1778386314812,53.5,80749.44,0.0,1.0,0.0,0.0]
[1778386316045,53.5,80748.63,0.0,1.0,0.0,0.0]
[1778386316066,53.5,80748.63,0.0,1.0,0.0,0.0]
[1778386316146,53.5,80748.6,0.0,1.0,0.0,0.0]
[1778386317563,53.5,80747.58,0.0,1.0,0.0,0.0]
[1778386319186,53.5,80747.58,0.0,1.0,0.0,0.0]
[1778386319308,53.5,80747.58,0.0,1.0,0.0,0.0]
[1778386326626,53.5,80746.42,0.0,1.0,0.0,0.0]
[1778386327611,53.5,80746.42,0.0,1.0,0.0,0.0]
[1778386327808,53.5,80746.42,0.0,1.0,0.0,0.0]
[1778386329100,53.5,80746.42,0.0,1.0,0.0,0.0]
[1778386329163,53.5,80746.42,0.0,1.0,0.0,0.0]
[1778386329312,53.5,80746.42,0.0,1.0,0.0,0.0]
[1778386334684,53.5,80746.79,0.0,1.0,0.0,0.0]
[1778386336698,53.5,80743.9,0.0,1.0,0.0,0.0]
[1778386337381,53.5,80743.9,0.0,1.0,0.0,0.0]
[1778386337559,53.5,80743.9,0.0,1.0,0.0,0.0]
[1778386342740,53.5,80743.9,0.0,1.0,0.0,0.0]
[1778386343594,53.5,80743.9,0.0,1.0,0.0,0.0]
[1778386343812,53.5,80743.9,0.0,1.0,0.0,0.0]
[1778386343910,53.5,80743.97,0.0,1.0,0.0,0.0]
[1778386352810,53.5,80744.04,0.0,1.0,0.0,0.0]
[1778386357399,53.5,80744.7,0.0,1.0,0.0,0.0]
[1778386357561,53.5,80744.7,0.0,1.0,0.0,0.0]
[1778386360866,53.5,80745.66,0.0,1.0,0.0,0.0]
[1778386366908,53.5,80745.21,0.0,1.0,0.0,0.0]
[1778386371943,53.5,80745.11,0.0,1.0,0.0,0.0]
[1778386376978,53.5,80745.57,0.0,1.0,0.0,0.0]
[1778386382013,53.5,80745.29,0.0,1.0,0.0,0.0]
[1778386387048,53.5,80744.68,0.0,1.0,0.0,0.0]
[1778386397118,53.5,80745.68,0.0,1.0,0.0,0.0]
[1778386403266,53.5,80745.68,0.0,1.0,0.0,0.0]
[1778386403308,53.5,80745.68,0.0,1.0,0.0,0.0]
[1778386403316,53.5,80749.91,0.0,1.0,0.0,0.0]
[1778386405607,53.5,80750.66,0.0,1.0,0.0,0.0]
[1778386405811,53.5,80750.66,0.0,1.0,0.0,0.0]
[1778386406181,53.5,80751.13,0.0,1.0,0.0,0.0]
[1778386412223,53.5,80750.49,0.0,1.0,0.0,0.0]
[1778386416733,53.5,80751.14,0.0,1.0,0.0,0.0]
[1778386416810,53.5,80751.14,0.0,1.0,0.0,0.0]
[1778386423300,53.5,80751.14,0.0,1.0,0.0,0.0]
[1778386426610,53.5,80750.57,0.0,1.0,0.0,0.0]
[1778386428851,53.5,80750.46,0.0,1.0,0.0,0.0]
[1778386429075,53.5,80750.46,0.0,1.0,0.0,0.0]
[1778386429171,53.5,80750.46,0.0,1.0,0.0,0.0]
[1778386436391,53.5,80751.08,0.0,1.0,0.0,0.0]
[1778386443440,53.5,80750.96,0.0,1.0,0.0,0.0]
[1778386446461,53.5,80750.0,0.0,1.0,0.0,0.0]
[1778386452503,53.5,80749.89,0.0,1.0,0.0,0.0]
[1778386466602,53.5,80749.92,0.0,1.0,0.0,0.0]
[1778386471637,53.5,80750.03,0.0,1.0,0.0,0.0]
[1778386476672,53.5,80750.97,0.0,1.0,0.0,0.0]
[1778386482714,53.5,80750.97,0.0,1.0,0.0,0.0]
[1778386486742,53.5,80752.16,0.0,1.0,0.0,0.0]
[1778386487760,53.5,80755.32,0.0,1.0,0.0,0.0]
[1778386488760,53.5,80764.99,0.0,1.0,0.0,0.0]
[1778386490774,53.5,80767.13,0.0,1.0,0.0,0.0]
[1778386495809,53.5,80766.82,0.0,1.0,0.0,0.0]
[1778386500846,53.5,80766.85,0.0,1.0,0.0,0.0]
[1778386505881,53.5,80767.24,0.0,1.0,0.0,0.0]
[1778386508902,53.5,80762.6,0.0,1.0,0.0,0.0]
[1778386509909,53.5,80752.89,0.0,1.0,0.0,0.0]
[1778386510916,53.5,80756.11,0.0,1.0,0.0,0.0]
[1778386511923,53.5,80757.14,0.0,1.0,0.0,0.0]
[1778386514944,53.5,80758.14,0.0,1.0,0.0,0.0]
[1778386520986,53.5,80758.3,0.0,1.0,0.0,0.0]
[1778386524011,53.5,80759.8,0.0,1.0,0.0,0.0]
[1778386525016,53.5,80761.13,0.0,1.0,0.0,0.0]
[1778386526023,53.5,80762.16,0.0,1.0,0.0,0.0]
[1778386528037,53.5,80763.67,0.0,1.0,0.0,0.0]
[1778386529044,53.5,80765.77,0.0,1.0,0.0,0.0]
[1778386530051,53.5,80766.75,0.0,1.0,0.0,0.0]
[1778386532065,53.5,80766.91,0.0,1.0,0.0,0.0]
[1778386537100,53.5,80766.5,0.0,1.0,0.0,0.0]
[1778386542135,53.5,80766.53,0.0,1.0,0.0,0.0]
[1778386548177,53.5,80765.95,0.0,1.0,0.0,0.0]
[1778386553212,53.5,80766.1,0.0,1.0,0.0,0.0]
[1778386561268,53.5,80766.03,0.0,1.0,0.0,0.0]
[1778386567310,53.5,80766.1,0.0,1.0,0.0,0.0]
[1778386569324,53.5,80770.01,0.0,1.0,0.0,0.0]
[1778386574359,53.5,80770.68,0.0,1.0,0.0,0.0]
[1778386580401,53.5,80771.69,0.0,1.0,0.0,0.0]
[1778386585436,53.5,80771.23,0.0,1.0,0.0,0.0]
[1778386590471,53.5,80771.88,0.0,1.0,0.0,0.0]
[1778386591478,53.5,80771.92,0.0,1.0,0.0,0.0]
[1778386598527,53.5,80771.99,0.0,1.0,0.0,0.0]
[1778386602555,53.5,80772.98,0.0,1.0,0.0,0.0]
[1778386607590,53.5,80780.26,0.0,1.0,0.0,0.0]
[1778386609604,53.5,80783.99,0.0,1.0,0.0,0.0]
[1778386617660,53.5,80786.02,0.0,1.0,0.0,0.0]
[1778386619464,53.5,80786.02,0.0,1.0,0.0,0.0]
[1778386619566,53.5,80786.02,0.0,1.0,0.0,0.0]
[1778386619674,53.5,80790.11,0.0,1.0,0.0,0.0]
[1778386620681,53.5,80791.85,0.0,1.0,0.0,0.0]
[1778386621688,53.5,80790.74,0.0,1.0,0.0,0.0]
[1778386626723,53.5,80791.79,0.0,1.0,0.0,0.0]
[1778386628447,53.5,80791.79,0.0,1.0,0.0,0.0]
[1778386628563,53.5,80791.79,0.0,1.0,0.0,0.0]
[1778386628539,53.5,80791.71,0.0,1.0,0.0,0.0]
[1778386629744,53.5,80789.28,0.0,1.0,0.0,0.0]
[1778386633560,53.5,80788.96,0.0,1.0,0.0,0.0]
[1778386641147,53.5,80789.27,0.0,1.0,0.0,0.0]
[1778386641317,53.5,80789.27,0.0,1.0,0.0,0.0]
[1778386641410,53.5,80788.98,0.0,1.0,0.0,0.0]
[1778386642031,53.5,80788.98,0.0,1.0,0.0,0.0]
[1778386642063,53.5,80788.98,0.0,1.0,0.0,0.0]
[1778386649888,53.5,80789.02,0.0,1.0,0.0,0.0]
[1778386651772,53.5,80788.98,0.0,1.0,0.0,0.0]
[1778386651811,53.5,80788.98,0.0,1.0,0.0,0.0]
[1778386652537,53.5,80788.98,0.0,1.0,0.0,0.0]
[1778386652561,53.5,80788.98,0.0,1.0,0.0,0.0]
[1778386651902,53.5,80789.23,0.0,1.0,0.0,0.0]
[1778386657944,53.5,80789.3,0.0,1.0,0.0,0.0]
[1778386664993,53.5,80789.3,0.0,1.0,0.0,0.0]
[1778386671036,53.5,80789.3,0.0,1.0,0.0,0.0]
[1778386677034,53.5,80789.34,0.0,1.0,0.0,0.0]
[1778386677065,53.5,80789.34,0.0,1.0,0.0,0.0]
[1778386677132,53.5,80789.34,0.0,1.0,0.0,0.0]
[1778386678287,53.5,80789.34,0.0,1.0,0.0,0.0]
[1778386678309,53.5,80789.34,0.0,1.0,0.0,0.0]
[1778386687148,53.5,80789.53,0.0,1.0,0.0,0.0]
[1778386697218,53.5,80789.53,0.0,1.0,0.0,0.0]
[1778386702253,53.5,80789.58,0.0,1.0,0.0,0.0]
[1778386711317,53.5,80789.65,0.0,1.0,0.0,0.0]
[1778386716352,53.5,80789.68,0.0,1.0,0.0,0.0]
[1778386718366,53.5,80790.52,0.0,1.0,0.0,0.0]
[1778386723401,53.5,80790.56,0.0,1.0,0.0,0.0]
[1778386729443,53.5,80790.59,0.0,1.0,0.0,0.0]
[1778386731833,53.5,80790.56,0.0,1.0,0.0,0.0]
[1778386732060,53.5,80790.56,0.0,1.0,0.0,0.0]
[1778386732465,53.5,80790.52,0.0,1.0,0.0,0.0]
[1778386733388,53.5,80790.52,0.0,1.0,0.0,0.0]
[1778386733559,53.5,80790.52,0.0,1.0,0.0,0.0]
[1778386738507,53.5,80788.42,0.0,1.0,0.0,0.0]
[1778386739843,53.5,80788.06,0.0,1.0,0.0,0.0]
[1778386740065,53.5,80788.06,0.0,1.0,0.0,0.0]
[1778386740673,53.5,80788.06,0.0,1.0,0.0,0.0]
[1778386740521,53.5,80787.28,0.0,1.0,0.0,0.0]
[1778386740810,53.5,80787.28,0.0,1.0,0.0,0.0]
[1778386741528,53.5,80781.23,0.0,1.0,0.0,0.0]
[1778386742535,53.5,80779.94,0.0,1.0,0.0,0.0]
[1778386749584,53.5,80777.36,0.0,1.0,0.0,0.0]
[1778386751103,53.5,80777.21,0.0,1.0,0.0,0.0]
[1778386751312,53.5,80777.21,0.0,1.0,0.0,0.0]
[1778386751598,53.5,80777.18,0.0,1.0,0.0,0.0]
[1778386751824,53.5,80777.18,0.0,1.0,0.0,0.0]
[1778386752063,53.5,80777.18,0.0,1.0,0.0,0.0]
[1778386757640,53.5,80776.45,0.0,1.0,0.0,0.0]
[1778386767710,53.5,80776.45,0.0,1.0,0.0,0.0]
[1778386771738,53.5,80776.82,0.0,1.0,0.0,0.0]
[1778386775767,53.5,80778.15,0.0,1.0,0.0,0.0]
[1778386780801,53.5,80778.35,0.0,1.0,0.0,0.0]
[1778386785836,53.5,80777.5,0.0,1.0,0.0,0.0]
[1778386788857,53.5,80776.36,0.0,1.0,0.0,0.0]
[1778386790974,53.5,80775.93,0.0,1.0,0.0,0.0]
[1778386791063,53.5,80775.93,0.0,1.0,0.0,0.0]
[1778386791121,53.5,80775.89,0.0,1.0,0.0,0.0]
[1778386791898,53.5,80775.89,0.0,1.0,0.0,0.0]
[1778386792062,53.5,80775.89,0.0,1.0,0.0,0.0]
[1778386795906,53.5,80774.9,0.0,1.0,0.0,0.0]
[1778386801948,53.5,80772.48,0.0,1.0,0.0,0.0]
[1778386803815,53.5,80772.11,0.0,1.0,0.0,0.0]
[1778386804067,53.5,80772.11,0.0,1.0,0.0,0.0]
[1778386804156,53.5,80771.75,0.0,1.0,0.0,0.0]
[1778386804791,53.5,80771.75,0.0,1.0,0.0,0.0]
[1778386804810,53.5,80771.75,0.0,1.0,0.0,0.0]
[1778386810007,53.5,80770.5,0.0,1.0,0.0,0.0]
[1778386811011,53.5,80769.02,0.0,1.0,0.0,0.0]
[1778386811798,53.5,80769.02,0.0,1.0,0.0,0.0]
[1778386811814,53.5,80769.02,0.0,1.0,0.0,0.0]
[1778386812644,53.5,80769.02,0.0,1.0,0.0,0.0]
[1778386812745,53.5,80767.87,0.0,1.0,0.0,0.0]
[1778386812810,53.5,80767.87,0.0,1.0,0.0,0.0]
[1778386818060,53.5,80767.76,0.0,1.0,0.0,0.0]
[1778386818825,53.5,80767.76,0.0,1.0,0.0,0.0]
[1778386819063,53.5,80767.76,0.0,1.0,0.0,0.0]
[1778386819758,53.5,80767.76,0.0,1.0,0.0,0.0]
[1778386819067,53.5,80767.8,0.0,1.0,0.0,0.0]
[1778386819814,53.5,80767.8,0.0,1.0,0.0,0.0]
[1778386828130,53.5,80767.43,0.0,1.0,0.0,0.0]
[1778386831151,53.5,80759.34,0.0,1.0,0.0,0.0]
[1778386832158,53.5,80758.08,0.0,1.0,0.0,0.0]
[1778386833133,53.5,80758.08,0.0,1.0,0.0,0.0]
[1778386833310,53.5,80758.08,0.0,1.0,0.0,0.0]
[1778386833394,53.5,80758.05,0.0,1.0,0.0,0.0]
[1778386834194,53.5,80758.05,0.0,1.0,0.0,0.0]
[1778386834311,53.5,80758.05,0.0,1.0,0.0,0.0]
[1778386843237,53.5,80758.05,0.0,1.0,0.0,0.0]
[1778386845690,53.5,80758.05,0.0,1.0,0.0,0.0]
[1778386845733,53.5,80758.05,0.0,1.0,0.0,0.0]
[1778386845813,53.5,80758.05,0.0,1.0,0.0,0.0]
[1778386846258,53.5,80758.08,0.0,1.0,0.0,0.0]
[1778386846824,53.5,80758.08,0.0,1.0,0.0,0.0]
[1778386847061,53.5,80758.08,0.0,1.0,0.0,0.0]
[1778386856328,53.5,80758.08,0.0,1.0,0.0,0.0]
[1778386866398,53.5,80758.08,0.0,1.0,0.0,0.0]
[1778386876468,53.5,80758.08,0.0,1.0,0.0,0.0]
[1778386880705,53.5,80758.05,0.0,1.0,0.0,0.0]
[1778386880813,53.5,80758.05,0.0,1.0,0.0,0.0]
[1778386880806,53.5,80758.05,0.0,1.0,0.0,0.0]
[1778386881740,53.5,80758.05,0.0,1.0,0.0,0.0]
[1778386881810,53.5,80758.05,0.0,1.0,0.0,0.0]
[1778386881805,53.5,80758.05,0.0,1.0,0.0,0.0]
[1778386887545,53.5,80758.05,0.0,1.0,0.0,0.0]
[1778386897615,53.5,80758.01,0.0,1.0,0.0,0.0]
[1778386899523,53.5,80758.01,0.0,1.0,0.0,0.0]
[1778386899565,53.5,80758.01,0.0,1.0,0.0,0.0]
[1778386899621,53.5,80758.01,0.0,1.0,0.0,0.0]
[1778386900371,53.5,80758.01,0.0,1.0,0.0,0.0]
[1778386900562,53.5,80758.01,0.0,1.0,0.0,0.0]
[1778386907685,53.5,80758.01,0.0,1.0,0.0,0.0]
[1778386917755,53.5,80758.01,0.0,1.0,0.0,0.0]
[1778386927825,53.5,80758.01,0.0,1.0,0.0,0.0]
[1778386937895,53.5,80758.01,0.0,1.0,0.0,0.0]
[1778386944944,53.5,80757.67,0.0,1.0,0.0,0.0]
[1778386956021,53.5,80757.84,0.0,1.0,0.0,0.0]
[1778386962063,53.5,80762.13,0.0,1.0,0.0,0.0]
[1778386963444,53.5,80762.13,0.0,1.0,0.0,0.0]
[1778386963562,53.5,80762.13,0.0,1.0,0.0,0.0]
[1778386963651,53.5,80762.09,0.0,1.0,0.0,0.0]
[1778386964547,53.5,80762.09,0.0,1.0,0.0,0.0]
[1778386964560,53.5,80762.09,0.0,1.0,0.0,0.0]
[1778386970119,53.5,80762.24,0.0,1.0,0.0,0.0]
[1778386975998,53.5,80762.02,0.0,1.0,0.0,0.0]
[1778386976161,53.5,80759.2,0.0,1.0,0.0,0.0]
[1778386981196,53.5,80759.09,0.0,1.0,0.0,0.0]
[1778386982008,53.5,80759.09,0.0,1.0,0.0,0.0]
[1778386982060,53.5,80759.09,0.0,1.0,0.0,0.0]
[1778386982203,53.5,80759.12,0.0,1.0,0.0,0.0]
[1778386983321,53.5,80759.12,0.0,1.0,0.0,0.0]
[1778386983564,53.5,80759.12,0.0,1.0,0.0,0.0]
[1778386985224,53.5,80755.28,0.0,1.0,0.0,0.0]
[1778386986422,53.5,80755.28,0.0,1.0,0.0,0.0]
[1778386986563,53.5,80755.28,0.0,1.0,0.0,0.0]
[1778386986638,53.5,80755.05,0.0,1.0,0.0,0.0]
[1778386987307,53.5,80755.05,0.0,1.0,0.0,0.0]
[1778386987564,53.5,80755.05,0.0,1.0,0.0,0.0]
[1778386993285,53.5,80754.97,0.0,1.0,0.0,0.0]
[1778386998320,53.5,80754.4,0.0,1.0,0.0,0.0]
[1778386999804,53.5,80754.4,0.0,1.0,0.0,0.0]
[1778386999901,53.5,80754.4,0.0,1.0,0.0,0.0]
[1778387000062,53.5,80754.4,0.0,1.0,0.0,0.0]
[1778387000935,53.5,80754.4,0.0,1.0,0.0,0.0]
[1778387000334,53.5,80754.61,0.0,1.0,0.0,0.0]
[1778387001064,53.5,80754.61,0.0,1.0,0.0,0.0]
[1778387008394,53.5,80754.76,0.0,1.0,0.0,0.0]
[1778387012422,53.5,80754.86,0.0,1.0,0.0,0.0]
[1778387014029,53.5,80754.86,0.0,1.0,0.0,0.0]
[1778387014062,53.5,80754.86,0.0,1.0,0.0,0.0]
[1778387014240,53.5,80754.86,0.0,1.0,0.0,0.0]
[1778387015568,53.5,80754.86,0.0,1.0,0.0,0.0]
[1778387015811,53.5,80754.86,0.0,1.0,0.0,0.0]
[1778387020481,53.5,80754.08,0.0,1.0,0.0,0.0]
[1778387021382,53.5,80754.08,0.0,1.0,0.0,0.0]
[1778387021560,53.5,80754.08,0.0,1.0,0.0,0.0]
[1778387021659,53.5,80754.08,0.0,1.0,0.0,0.0]
[1778387025363,53.5,80754.29,0.0,1.0,0.0,0.0]
[1778387025565,53.5,80754.29,0.0,1.0,0.0,0.0]
[1778387031558,53.5,80755.01,0.0,1.0,0.0,0.0]
[1778387038010,53.5,80754.94,0.0,1.0,0.0,0.0]
[1778387038061,53.5,80754.94,0.0,1.0,0.0,0.0]
[1778387038474,53.5,80754.94,0.0,1.0,0.0,0.0]
[1778387038562,53.5,80754.94,0.0,1.0,0.0,0.0]
[1778387038635,53.5,80754.94,0.0,1.0,0.0,0.0]
[1778387047670,53.5,80754.31,0.0,1.0,0.0,0.0]
[1778387053712,53.5,80754.28,0.0,1.0,0.0,0.0]
[1778387066803,53.5,80754.24,0.0,1.0,0.0,0.0]
[1778387080902,53.5,80754.28,0.0,1.0,0.0,0.0]
[1778387085938,53.5,80754.24,0.0,1.0,0.0,0.0]
[1778387090973,53.5,80753.12,0.0,1.0,0.0,0.0]
[1778387091622,53.5,80753.12,0.0,1.0,0.0,0.0]
[1778387091823,53.5,80753.12,0.0,1.0,0.0,0.0]
[1778387091866,53.5,80753.12,0.0,1.0,0.0,0.0]
[1778387093136,53.5,80753.12,0.0,1.0,0.0,0.0]
[1778387093313,53.5,80753.12,0.0,1.0,0.0,0.0]
[1778387099029,53.5,80753.33,0.0,1.0,0.0,0.0]
[1778387105071,53.5,80753.26,0.0,1.0,0.0,0.0]
[1778387110476,53.5,80753.69,0.0,1.0,0.0,0.0]
[1778387110560,53.5,80753.69,0.0,1.0,0.0,0.0]
[1778387110653,53.5,80753.69,0.0,1.0,0.0,0.0]
[1778387112288,53.5,80753.55,0.0,1.0,0.0,0.0]
[1778387112315,53.5,80753.55,0.0,1.0,0.0,0.0]
[1778387116932,53.5,80753.47,0.0,1.0,0.0,0.0]
[1778387117069,53.5,80753.47,0.0,1.0,0.0,0.0]
[1778387117013,53.5,80757.32,0.0,1.0,0.0,0.0]
[1778387117155,53.5,80758.91,0.0,1.0,0.0,0.0]
[1778387118466,53.5,80758.91,0.0,1.0,0.0,0.0]
[1778387118565,53.5,80758.91,0.0,1.0,0.0,0.0]
[1778387128036,53.5,80759.21,0.0,1.0,0.0,0.0]
[1778387128059,53.5,80759.21,0.0,1.0,0.0,0.0]
[1778387128048,53.5,80765.13,0.0,1.0,0.0,0.0]
[1778387128232,53.5,80767.5,0.0,1.0,0.0,0.0]
[1778387129781,53.5,80767.5,0.0,1.0,0.0,0.0]
[1778387129811,53.5,80767.5,0.0,1.0,0.0,0.0]
[1778387133267,53.5,80767.42,0.0,1.0,0.0,0.0]
[1778387134274,53.5,80768.02,0.0,1.0,0.0,0.0]
[1778387136172,53.5,80768.06,0.0,1.0,0.0,0.0]
[1778387136310,53.5,80768.06,0.0,1.0,0.0,0.0]
[1778387136328,53.5,80768.02,0.0,1.0,0.0,0.0]
[1778387137310,53.5,80768.02,0.0,1.0,0.0,0.0]
[1778387137560,53.5,80768.02,0.0,1.0,0.0,0.0]
[1778387143337,53.5,80767.98,0.0,1.0,0.0,0.0]
[1778387147616,53.5,80768.06,0.0,1.0,0.0,0.0]
[1778387147808,53.5,80768.06,0.0,1.0,0.0,0.0]
[1778387147874,53.5,80768.06,0.0,1.0,0.0,0.0]
[1778387148155,53.5,80768.06,0.0,1.0,0.0,0.0]
[1778387148314,53.5,80768.06,0.0,1.0,0.0,0.0]
[1778387148372,53.5,80768.54,0.0,1.0,0.0,0.0]
[1778387153407,53.5,80768.0,0.0,1.0,0.0,0.0]
[1778387160456,53.5,80768.0,0.0,1.0,0.0,0.0]
[1778387165491,53.5,80768.36,0.0,1.0,0.0,0.0]
[1778387167937,53.5,80768.32,0.0,1.0,0.0,0.0]
[1778387168059,53.5,80768.32,0.0,1.0,0.0,0.0]
[1778387168038,53.5,80768.32,0.0,1.0,0.0,0.0]
[1778387168512,53.5,80768.42,0.0,1.0,0.0,0.0]
[1778387170079,53.5,80768.42,0.0,1.0,0.0,0.0]
[1778387170131,53.5,80769.77,0.0,1.0,0.0,0.0]
[1778387170311,53.5,80769.77,0.0,1.0,0.0,0.0]
[1778387175981,53.5,80769.84,0.0,1.0,0.0,0.0]
[1778387176064,53.5,80769.84,0.0,1.0,0.0,0.0]
[1778387176076,53.5,80769.58,0.0,1.0,0.0,0.0]
[1778387177726,53.5,80769.58,0.0,1.0,0.0,0.0]
[1778387177813,53.5,80769.58,0.0,1.0,0.0,0.0]
[1778387183617,53.5,80769.61,0.0,1.0,0.0,0.0]
[1778387191258,53.5,80769.61,0.0,1.0,0.0,0.0]
[1778387191310,53.5,80769.61,0.0,1.0,0.0,0.0]
[1778387191408,53.5,80769.61,0.0,1.0,0.0,0.0]
[1778387198722,53.5,80770.16,0.0,1.0,0.0,0.0]
[1778387201558,53.5,80769.96,0.0,1.0,0.0,0.0]
[1778387201743,53.5,80770.04,0.0,1.0,0.0,0.0]
[1778387204764,53.5,80772.24,0.0,1.0,0.0,0.0]
[1778387205772,53.5,80774.28,0.0,1.0,0.0,0.0]
[1778387206493,53.5,80774.28,0.0,1.0,0.0,0.0]
[1778387206563,53.5,80774.28,0.0,1.0,0.0,0.0]
[1778387208793,53.5,80776.05,0.0,1.0,0.0,0.0]
[1778387209558,53.5,80776.05,0.0,1.0,0.0,0.0]
[1778387209800,53.5,80779.96,0.0,1.0,0.0,0.0]
[1778387211565,53.5,80780.11,0.0,1.0,0.0,0.0]
[1778387211565,53.5,80780.11,0.0,1.0,0.0,0.0]
[1778387211814,53.5,80780.11,0.0,1.0,0.0,0.0]
[1778387211912,53.5,80780.18,0.0,1.0,0.0,0.0]
[1778387213566,53.5,80780.25,0.0,1.0,0.0,0.0]
[1778387214065,53.5,80780.25,0.0,1.0,0.0,0.0]
[1778387214160,53.5,80780.07,0.0,1.0,0.0,0.0]
[1778387214310,53.5,80780.07,0.0,1.0,0.0,0.0]
[1778387217856,53.5,80781.23,0.0,1.0,0.0,0.0]
[1778387218863,53.5,80782.14,0.0,1.0,0.0,0.0]
[1778387219574,53.5,80782.14,0.0,1.0,0.0,0.0]
[1778387219812,53.5,80782.14,0.0,1.0,0.0,0.0]
[1778387223898,53.5,80780.46,0.0,1.0,0.0,0.0]
[1778387224480,53.5,80780.46,0.0,1.0,0.0,0.0]
[1778387224583,53.5,80780.46,0.0,1.0,0.0,0.0]
[1778387224784,53.5,80780.46,0.0,1.0,0.0,0.0]
[1778387224812,53.5,80780.46,0.0,1.0,0.0,0.0]
[1778387224905,53.5,80780.59,0.0,1.0,0.0,0.0]
[1778387229942,53.5,80781.05,0.0,1.0,0.0,0.0]
[1778387231131,53.5,80781.05,0.0,1.0,0.0,0.0]
[1778387231311,53.5,80781.62,0.0,1.0,0.0,0.0]
[1778387236990,53.5,80781.87,0.0,1.0,0.0,0.0]
[1778387242028,53.5,80781.83,0.0,1.0,0.0,0.0]
[1778387242764,53.5,80781.83,0.0,1.0,0.0,0.0]
[1778387242810,53.5,80781.83,0.0,1.0,0.0,0.0]
[1778387242988,53.5,80781.83,0.0,1.0,0.0,0.0]
[1778387243064,53.5,80781.83,0.0,1.0,0.0,0.0]
[1778387243160,53.5,80781.83,0.0,1.0,0.0,0.0]
[1778387249077,53.5,80781.76,0.0,1.0,0.0,0.0]
[1778387251091,53.5,80781.87,0.0,1.0,0.0,0.0]
[1778387256126,53.5,80782.19,0.0,1.0,0.0,0.0]
[1778387261161,53.5,80782.5,0.0,1.0,0.0,0.0]
[1778387265850,53.5,80783.04,0.0,1.0,0.0,0.0]
[1778387266064,53.5,80783.04,0.0,1.0,0.0,0.0]
[1778387271231,53.5,80783.05,0.0,1.0,0.0,0.0]
[1778387276418,53.5,80783.02,0.0,1.0,0.0,0.0]
[1778387276564,53.5,80783.02,0.0,1.0,0.0,0.0]
[1778387276950,53.5,80783.02,0.0,1.0,0.0,0.0]
[1778387277066,53.5,80783.02,0.0,1.0,0.0,0.0]
[1778387277102,53.5,80783.02,0.0,1.0,0.0,0.0]
[1778387281301,53.5,80782.14,0.0,1.0,0.0,0.0]
[1778387286336,53.5,80780.28,0.0,1.0,0.0,0.0]
[1778387287658,53.5,80780.28,0.0,1.0,0.0,0.0]
[1778387287810,53.5,80780.28,0.0,1.0,0.0,0.0]
[1778387287812,53.5,80779.06,0.0,1.0,0.0,0.0]
[1778387294392,53.5,80779.02,0.0,1.0,0.0,0.0]
[1778387302448,53.5,80777.76,0.0,1.0,0.0,0.0]
[1778387303911,53.5,80777.76,0.0,1.0,0.0,0.0]
[1778387304062,53.5,80777.76,0.0,1.0,0.0,0.0]
[1778387304135,53.5,80775.2,0.0,1.0,0.0,0.0]
[1778387305290,53.5,80775.2,0.0,1.0,0.0,0.0]
[1778387305314,53.5,80775.2,0.0,1.0,0.0,0.0]
[1778387305469,53.5,80774.92,0.0,1.0,0.0,0.0]
[1778387313525,53.5,80773.97,0.0,1.0,0.0,0.0]
[1778387315495,53.5,80773.97,0.0,1.0,0.0,0.0]
[1778387315564,53.5,80773.97,0.0,1.0,0.0,0.0]
[1778387315653,53.5,80770.22,0.0,1.0,0.0,0.0]
[1778387316549,53.5,80766.99,0.0,1.0,0.0,0.0]
[1778387326622,53.5,80766.04,0.0,1.0,0.0,0.0]
[1778387332664,53.5,80764.43,0.0,1.0,0.0,0.0]
[1778387338763,53.5,80764.61,0.0,1.0,0.0,0.0]
[1778387338813,53.5,80764.61,0.0,1.0,0.0,0.0]
[1778387340279,53.5,80764.88,0.0,1.0,0.0,0.0]
[1778387340311,53.5,80764.88,0.0,1.0,0.0,0.0]
[1778387340298,53.5,80764.95,0.0,1.0,0.0,0.0]
[1778387345756,53.5,80764.88,0.0,1.0,0.0,0.0]
[1778387349784,53.5,80769.45,0.0,1.0,0.0,0.0]
[1778387352019,53.5,80770.16,0.0,1.0,0.0,0.0]
[1778387352061,53.5,80770.16,0.0,1.0,0.0,0.0]
[1778387352160,53.5,80771.2,0.0,1.0,0.0,0.0]
[1778387353812,53.5,80772.46,0.0,1.0,0.0,0.0]
[1778387356986,53.5,80772.75,0.0,1.0,0.0,0.0]
[1778387357062,53.5,80772.75,0.0,1.0,0.0,0.0]
[1778387357138,53.5,80776.9,0.0,1.0,0.0,0.0]
[1778387358596,53.5,80776.63,0.0,1.0,0.0,0.0]
[1778387358811,53.5,80776.63,0.0,1.0,0.0,0.0]
[1778387358847,53.5,80777.34,0.0,1.0,0.0,0.0]
[1778387363882,53.5,80782.86,0.0,1.0,0.0,0.0]
[1778387365144,53.5,80782.86,0.0,1.0,0.0,0.0]
[1778387365310,53.5,80782.86,0.0,1.0,0.0,0.0]
[1778387365352,53.5,80784.31,0.0,1.0,0.0,0.0]
[1778387372945,53.5,80784.77,0.0,1.0,0.0,0.0]
[1778387376974,53.5,80785.9,0.0,1.0,0.0,0.0]
[1778387378297,53.5,80785.9,0.0,1.0,0.0,0.0]
[1778387378311,53.5,80785.9,0.0,1.0,0.0,0.0]
[1778387379964,53.5,80785.94,0.0,1.0,0.0,0.0]
[1778387380068,53.5,80785.94,0.0,1.0,0.0,0.0]
[1778387380169,53.5,80785.94,0.0,1.0,0.0,0.0]
[1778387386047,53.5,80784.99,0.0,1.0,0.0,0.0]
[1778387387286,53.5,80784.99,0.0,1.0,0.0,0.0]
[1778387387312,53.5,80784.99,0.0,1.0,0.0,0.0]
[1778387387373,53.5,80784.07,0.0,1.0,0.0,0.0]
[1778387393098,53.5,80784.4,0.0,1.0,0.0,0.0]
[1778387395395,53.5,80784.51,0.0,1.0,0.0,0.0]
[1778387395567,53.5,80784.51,0.0,1.0,0.0,0.0]
[1778387397123,53.5,80785.65,0.0,1.0,0.0,0.0]
[1778387397584,53.5,80785.65,0.0,1.0,0.0,0.0]
[1778387397814,53.5,80785.65,0.0,1.0,0.0,0.0]
[1778387398130,53.5,80785.75,0.0,1.0,0.0,0.0]
[1778387406186,53.5,80784.44,0.0,1.0,0.0,0.0]
[1778387406814,53.5,80784.44,0.0,1.0,0.0,0.0]
[1778387407063,53.5,80784.44,0.0,1.0,0.0,0.0]
[1778387411167,53.5,80784.48,0.0,1.0,0.0,0.0]
[1778387411311,53.5,80784.48,0.0,1.0,0.0,0.0]
[1778387411221,53.5,80786.16,0.0,1.0,0.0,0.0]
[1778387412723,53.5,80786.92,0.0,1.0,0.0,0.0]
[1778387412810,53.5,80786.92,0.0,1.0,0.0,0.0]
[1778387416256,53.5,80788.44,0.0,1.0,0.0,0.0]
[1778387418348,53.5,80788.37,0.0,1.0,0.0,0.0]
[1778387418561,53.5,80788.3,0.0,1.0,0.0,0.0]
[1778387418414,53.5,80788.3,0.0,1.0,0.0,0.0]
[1778387424331,53.5,80788.39,0.0,1.0,0.0,0.0]
[1778387424561,53.5,80788.53,0.0,1.0,0.0,0.0]
[1778387426326,53.5,80787.47,0.0,1.0,0.0,0.0]
[1778387432368,53.5,80788.07,0.0,1.0,0.0,0.0]
[1778387432622,53.5,80788.07,0.0,1.0,0.0,0.0]
[1778387432810,53.5,80788.07,0.0,1.0,0.0,0.0]
[1778387433173,53.5,80788.07,0.0,1.0,0.0,0.0]
[1778387433313,53.5,80788.07,0.0,1.0,0.0,0.0]
[1778387433376,53.5,80788.0,0.0,1.0,0.0,0.0]
[1778387436396,53.5,80789.09,0.0,1.0,0.0,0.0]
[1778387440424,53.5,80790.76,0.0,1.0,0.0,0.0]
[1778387441431,53.5,80792.84,0.0,1.0,0.0,0.0]
[1778387447076,53.5,80792.84,0.0,1.0,0.0,0.0]
[1778387447409,53.5,80791.74,0.0,1.0,0.0,0.0]
[1778387449561,53.5,80791.53,0.0,1.0,0.0,0.0]
[1778387455533,53.5,80791.92,0.0,1.0,0.0,0.0]
[1778387456540,53.5,80793.03,0.0,1.0,0.0,0.0]
[1778387458575,53.5,80792.81,0.0,1.0,0.0,0.0]
[1778387458811,53.5,80792.81,0.0,1.0,0.0,0.0]
[1778387459212,53.5,80792.81,0.0,1.0,0.0,0.0]
[1778387459313,53.5,80792.81,0.0,1.0,0.0,0.0]
[1778387459414,53.5,80792.85,0.0,1.0,0.0,0.0]
[1778387464596,53.5,80795.95,0.0,1.0,0.0,0.0]
[1778387467126,53.5,80795.95,0.0,1.0,0.0,0.0]
[1778387467313,53.5,80795.95,0.0,1.0,0.0,0.0]
[1778387467411,53.5,80797.73,0.0,1.0,0.0,0.0]
[1778387468131,53.5,80797.73,0.0,1.0,0.0,0.0]
[1778387468308,53.5,80797.73,0.0,1.0,0.0,0.0]
[1778387468409,53.5,80802.44,0.0,1.0,0.0,0.0]
[1778387468624,53.5,80803.56,0.0,1.0,0.0,0.0]
[1778387469631,53.5,80804.38,0.0,1.0,0.0,0.0]
[1778387472652,53.5,80805.44,0.0,1.0,0.0,0.0]
[1778387475673,53.5,80807.02,0.0,1.0,0.0,0.0]
[1778387476680,53.5,80808.54,0.0,1.0,0.0,0.0]
[1778387477687,53.5,80815.6,0.0,1.0,0.0,0.0]
[1778387479701,53.5,80816.57,0.0,1.0,0.0,0.0]
[1778387481011,53.5,80816.57,0.0,1.0,0.0,0.0]
[1778387481066,53.5,80816.57,0.0,1.0,0.0,0.0]
[1778387481162,53.5,80817.03,0.0,1.0,0.0,0.0]
[1778387481690,53.5,80817.03,0.0,1.0,0.0,0.0]
[1778387481811,53.5,80817.03,0.0,1.0,0.0,0.0]
[1778387491785,53.5,80817.54,0.0,1.0,0.0,0.0]
[1778387494005,53.5,80818.15,0.0,1.0,0.0,0.0]
[1778387494062,53.5,80818.15,0.0,1.0,0.0,0.0]
[1778387494161,53.5,80818.36,0.0,1.0,0.0,0.0]
[1778387494797,53.5,80818.36,0.0,1.0,0.0,0.0]
[1778387494811,53.5,80818.36,0.0,1.0,0.0,0.0]
[1778387496820,53.5,80819.97,0.0,1.0,0.0,0.0]
[1778387501855,53.5,80820.66,0.0,1.0,0.0,0.0]
[1778387506890,53.5,80820.25,0.0,1.0,0.0,0.0]
[1778387509505,53.5,80820.79,0.0,1.0,0.0,0.0]
[1778387509570,53.5,80820.79,0.0,1.0,0.0,0.0]
[1778387510265,53.5,80820.79,0.0,1.0,0.0,0.0]
[1778387510314,53.5,80820.79,0.0,1.0,0.0,0.0]
[1778387510410,53.5,80820.79,0.0,1.0,0.0,0.0]
[1778387510918,53.5,80821.71,0.0,1.0,0.0,0.0]
[1778387516960,53.5,80821.61,0.0,1.0,0.0,0.0]
[1778387519149,53.5,80821.25,0.0,1.0,0.0,0.0]
[1778387519309,53.5,80821.25,0.0,1.0,0.0,0.0]
[1778387519409,53.5,80820.89,0.0,1.0,0.0,0.0]
[1778387520424,53.5,80820.89,0.0,1.0,0.0,0.0]
[1778387520563,53.5,80820.93,0.0,1.0,0.0,0.0]
[1778387526023,53.5,80820.66,0.0,1.0,0.0,0.0]
[1778387527030,53.5,80819.4,0.0,1.0,0.0,0.0]
[1778387528626,53.5,80819.44,0.0,1.0,0.0,0.0]
[1778387528811,53.5,80819.44,0.0,1.0,0.0,0.0]
[1778387529688,53.5,80819.44,0.0,1.0,0.0,0.0]
[1778387529813,53.5,80819.44,0.0,1.0,0.0,0.0]
[1778387530051,53.5,80819.53,0.0,1.0,0.0,0.0]
[1778387532065,53.5,80821.43,0.0,1.0,0.0,0.0]
[1778387535086,53.5,80823.76,0.0,1.0,0.0,0.0]
[1778387536909,53.5,80824.08,0.0,1.0,0.0,0.0]
[1778387537062,53.5,80824.08,0.0,1.0,0.0,0.0]
[1778387537100,53.5,80825.34,0.0,1.0,0.0,0.0]
[1778387537864,53.5,80825.34,0.0,1.0,0.0,0.0]
[1778387538064,53.5,80825.34,0.0,1.0,0.0,0.0]
[1778387543142,53.5,80825.8,0.0,1.0,0.0,0.0]
[1778387548177,53.5,80825.34,0.0,1.0,0.0,0.0]
[1778387553212,53.5,80828.05,0.0,1.0,0.0,0.0]
[1778387554219,53.5,80834.73,0.0,1.0,0.0,0.0]
[1778387555997,53.5,80834.39,0.0,1.0,0.0,0.0]
[1778387556067,53.5,80834.39,0.0,1.0,0.0,0.0]
[1778387556234,53.5,80833.68,0.0,1.0,0.0,0.0]
[1778387557323,53.5,80833.68,0.0,1.0,0.0,0.0]
[1778387557341,53.5,80831.26,0.0,1.0,0.0,0.0]
[1778387557565,53.5,80831.26,0.0,1.0,0.0,0.0]
[1778387559255,53.5,80828.81,0.0,1.0,0.0,0.0]
[1778387562455,53.5,80828.7,0.0,1.0,0.0,0.0]
[1778387562520,53.5,80828.7,0.0,1.0,0.0,0.0]
[1778387562561,53.5,80828.7,0.0,1.0,0.0,0.0]
[1778387563014,53.5,80828.7,0.0,1.0,0.0,0.0]
[1778387563063,53.5,80828.7,0.0,1.0,0.0,0.0]
[1778387563283,53.5,80828.87,0.0,1.0,0.0,0.0]
[1778387566304,53.5,80826.7,0.0,1.0,0.0,0.0]
[1778387568318,53.5,80825.74,0.0,1.0,0.0,0.0]
[1778387568573,53.5,80825.74,0.0,1.0,0.0,0.0]
[1778387568814,53.5,80825.74,0.0,1.0,0.0,0.0]
[1778387569325,53.5,80825.56,0.0,1.0,0.0,0.0]
[1778387569572,53.5,80825.56,0.0,1.0,0.0,0.0]
[1778387569812,53.5,80825.56,0.0,1.0,0.0,0.0]
[1778387575368,53.5,80825.38,0.0,1.0,0.0,0.0]
[1778387576375,53.5,80826.45,0.0,1.0,0.0,0.0]
[1778387578540,53.5,80826.45,0.0,1.0,0.0,0.0]
[1778387578564,53.5,80826.45,0.0,1.0,0.0,0.0]
[1778387579498,53.5,80826.45,0.0,1.0,0.0,0.0]
[1778387579560,53.5,80826.45,0.0,1.0,0.0,0.0]
[1778387579396,53.5,80826.42,0.0,1.0,0.0,0.0]
[1778387581411,53.5,80824.21,0.0,1.0,0.0,0.0]
[1778387582418,53.5,80819.95,0.0,1.0,0.0,0.0]
[1778387583425,53.5,80816.93,0.0,1.0,0.0,0.0]
[1778387584098,53.5,80816.93,0.0,1.0,0.0,0.0]
[1778387584310,53.5,80816.93,0.0,1.0,0.0,0.0]
[1778387584432,53.5,80816.46,0.0,1.0,0.0,0.0]
[1778387584938,53.5,80816.46,0.0,1.0,0.0,0.0]
[1778387585062,53.5,80816.46,0.0,1.0,0.0,0.0]
[1778387591481,53.5,80813.97,0.0,1.0,0.0,0.0]
[1778387592488,53.5,80808.06,0.0,1.0,0.0,0.0]
[1778387594555,53.5,80808.21,0.0,1.0,0.0,0.0]
[1778387594814,53.5,80808.17,0.0,1.0,0.0,0.0]
[1778387595523,53.5,80808.17,0.0,1.0,0.0,0.0]
[1778387595567,53.5,80808.17,0.0,1.0,0.0,0.0]
[1778387595566,53.5,80808.07,0.0,1.0,0.0,0.0]
[1778387597557,53.5,80808.07,0.0,1.0,0.0,0.0]
[1778387598530,53.5,80808.06,0.0,1.0,0.0,0.0]
[1778387603565,53.5,80808.05,0.0,1.0,0.0,0.0]
[1778387609607,53.5,80808.19,0.0,1.0,0.0,0.0]
[1778387611621,53.5,80808.15,0.0,1.0,0.0,0.0]
[1778387616656,53.5,80812.63,0.0,1.0,0.0,0.0]
[1778387617663,53.5,80815.67,0.0,1.0,0.0,0.0]
[1778387618711,53.5,80815.67,0.0,1.0,0.0,0.0]
[1778387618810,53.5,80815.67,0.0,1.0,0.0,0.0]
[1778387618909,53.5,80815.46,0.0,1.0,0.0,0.0]
[1778387619990,53.5,80815.46,0.0,1.0,0.0,0.0]
[1778387620064,53.5,80815.46,0.0,1.0,0.0,0.0]
[1778387622698,53.5,80818.04,0.0,1.0,0.0,0.0]
[1778387623705,53.5,80818.87,0.0,1.0,0.0,0.0]
[1778387625440,53.5,80818.87,0.0,1.0,0.0,0.0]
[1778387625560,53.5,80818.87,0.0,1.0,0.0,0.0]
[1778387625541,53.5,80819.94,0.0,1.0,0.0,0.0]
[1778387626219,53.5,80819.94,0.0,1.0,0.0,0.0]
[1778387626313,53.5,80819.94,0.0,1.0,0.0,0.0]
[1778387626379,53.5,80820.13,0.0,1.0,0.0,0.0]
[1778387626726,53.5,80821.41,0.0,1.0,0.0,0.0]
[1778387627733,53.5,80822.99,0.0,1.0,0.0,0.0]
[1778387632768,53.5,80823.45,0.0,1.0,0.0,0.0]
[1778387635385,53.5,80823.54,0.0,1.0,0.0,0.0]
[1778387635567,53.5,80823.54,0.0,1.0,0.0,0.0]
[1778387635552,53.5,80826.26,0.0,1.0,0.0,0.0]
[1778387635789,53.5,80827.13,0.0,1.0,0.0,0.0]
[1778387636784,53.5,80827.13,0.0,1.0,0.0,0.0]
[1778387636811,53.5,80827.13,0.0,1.0,0.0,0.0]
[1778387639817,53.5,80826.31,0.0,1.0,0.0,0.0]
[1778387640824,53.5,80825.32,0.0,1.0,0.0,0.0]
[1778387643321,53.5,80825.11,0.0,1.0,0.0,0.0]
[1778387643566,53.5,80825.11,0.0,1.0,0.0,0.0]
[1778387643401,53.5,80822.19,0.0,1.0,0.0,0.0]
[1778387643696,53.5,80822.19,0.0,1.0,0.0,0.0]
[1778387643808,53.5,80822.19,0.0,1.0,0.0,0.0]
[1778387643845,53.5,80821.48,0.0,1.0,0.0,0.0]
[1778387648880,53.5,80821.76,0.0,1.0,0.0,0.0]
[1778387653886,53.5,80821.69,0.0,1.0,0.0,0.0]
[1778387654064,53.5,80821.69,0.0,1.0,0.0,0.0]
[1778387655929,53.5,80822.36,0.0,1.0,0.0,0.0]
[1778387662978,53.5,80822.65,0.0,1.0,0.0,0.0]
[1778387667007,53.5,80824.22,0.0,1.0,0.0,0.0]
[1778387667843,53.5,80824.22,0.0,1.0,0.0,0.0]
[1778387668060,53.5,80824.22,0.0,1.0,0.0,0.0]
[1778387668161,53.5,80824.22,0.0,1.0,0.0,0.0]
[1778387669154,53.5,80824.22,0.0,1.0,0.0,0.0]
[1778387669310,53.5,80824.22,0.0,1.0,0.0,0.0]
[1778387673049,53.5,80824.2,0.0,1.0,0.0,0.0]
[1778387675345,53.5,80824.17,0.0,1.0,0.0,0.0]
[1778387675565,53.5,80824.17,0.0,1.0,0.0,0.0]
[1778387675568,53.5,80821.04,0.0,1.0,0.0,0.0]
[1778387676075,53.5,80817.87,0.0,1.0,0.0,0.0]
[1778387677154,53.5,80817.87,0.0,1.0,0.0,0.0]
[1778387677311,53.5,80817.87,0.0,1.0,0.0,0.0]
[1778387677365,53.5,80814.26,0.0,1.0,0.0,0.0]
[1778387682117,53.5,80813.06,0.0,1.0,0.0,0.0]
[1778387683124,53.5,80812.18,0.0,1.0,0.0,0.0]
[1778387684634,53.5,80812.18,0.0,1.0,0.0,0.0]
[1778387684671,53.5,80809.58,0.0,1.0,0.0,0.0]
[1778387684811,53.5,80809.58,0.0,1.0,0.0,0.0]
[1778387685138,53.5,80809.44,0.0,1.0,0.0,0.0]
[1778387686145,53.5,80806.69,0.0,1.0,0.0,0.0]
[1778387687168,53.5,80806.69,0.0,1.0,0.0,0.0]
[1778387687311,53.5,80806.69,0.0,1.0,0.0,0.0]
[1778387687382,53.5,80805.09,0.0,1.0,0.0,0.0]
[1778387692187,53.5,80805.75,0.0,1.0,0.0,0.0]
[1778387693271,53.5,80805.75,0.0,1.0,0.0,0.0]
[1778387693309,53.5,80805.75,0.0,1.0,0.0,0.0]
[1778387693322,53.5,80805.56,0.0,1.0,0.0,0.0]
[1778387694000,53.5,80805.56,0.0,1.0,0.0,0.0]
[1778387694065,53.5,80805.56,0.0,1.0,0.0,0.0]
[1778387696215,53.5,80804.25,0.0,1.0,0.0,0.0]
[1778387702875,53.5,80804.18,0.0,1.0,0.0,0.0]
[1778387703062,53.5,80804.18,0.0,1.0,0.0,0.0]
[1778387703264,53.5,80806.85,0.0,1.0,0.0,0.0]
[1778387704716,53.5,80806.85,0.0,1.0,0.0,0.0]
[1778387704815,53.5,80806.85,0.0,1.0,0.0,0.0]
[1778387713334,53.5,80807.4,0.0,1.0,0.0,0.0]
[1778387718369,53.5,80807.7,0.0,1.0,0.0,0.0]
[1778387725418,53.5,80804.83,0.0,1.0,0.0,0.0]
[1778387726425,53.5,80805.85,0.0,1.0,0.0,0.0]
[1778387726906,53.5,80805.85,0.0,1.0,0.0,0.0]
[1778387727061,53.5,80805.85,0.0,1.0,0.0,0.0]
[1778387728713,53.5,80805.85,0.0,1.0,0.0,0.0]
[1778387728812,53.5,80805.85,0.0,1.0,0.0,0.0]
[1778387728910,53.5,80805.85,0.0,1.0,0.0,0.0]
[1778387731460,53.5,80806.23,0.0,1.0,0.0,0.0]
[1778387736496,53.5,80805.46,0.0,1.0,0.0,0.0]
[1778387737145,53.5,80805.46,0.0,1.0,0.0,0.0]
[1778387737310,53.5,80805.46,0.0,1.0,0.0,0.0]
[1778387737502,53.5,80805.35,0.0,1.0,0.0,0.0]
[1778387738872,53.5,80805.35,0.0,1.0,0.0,0.0]
[1778387739063,53.5,80805.35,0.0,1.0,0.0,0.0]
[1778387744551,53.5,80805.35,0.0,1.0,0.0,0.0]
[1778387746565,53.5,80806.41,0.0,1.0,0.0,0.0]
[1778387747202,53.5,80806.41,0.0,1.0,0.0,0.0]
[1778387747309,53.5,80806.41,0.0,1.0,0.0,0.0]
[1778387747409,53.5,80806.41,0.0,1.0,0.0,0.0]
[1778387748804,53.5,80806.41,0.0,1.0,0.0,0.0]
[1778387749061,53.5,80806.41,0.0,1.0,0.0,0.0]
[1778387756635,53.5,80805.41,0.0,1.0,0.0,0.0]
[1778387756848,53.5,80805.41,0.0,1.0,0.0,0.0]
[1778387757060,53.5,80805.41,0.0,1.0,0.0,0.0]
[1778387758600,53.5,80805.41,0.0,1.0,0.0,0.0]
[1778387758638,53.5,80805.41,0.0,1.0,0.0,0.0]
[1778387758813,53.5,80805.41,0.0,1.0,0.0,0.0]
[1778387764692,53.5,80805.67,0.0,1.0,0.0,0.0]
[1778387769727,53.5,80805.28,0.0,1.0,0.0,0.0]
[1778387772535,53.5,80805.13,0.0,1.0,0.0,0.0]
[1778387772558,53.5,80805.13,0.0,1.0,0.0,0.0]
[1778387772749,53.5,80802.16,0.0,1.0,0.0,0.0]
[1778387774718,53.5,80802.34,0.0,1.0,0.0,0.0]
[1778387774824,53.5,80802.31,0.0,1.0,0.0,0.0]
[1778387786141,53.5,80802.4,0.0,1.0,0.0,0.0]
[1778387786242,53.5,80803.87,0.0,1.0,0.0,0.0]
[1778387786847,53.5,80805.87,0.0,1.0,0.0,0.0]
[1778387788291,53.5,80805.87,0.0,1.0,0.0,0.0]
[1778387788314,53.5,80805.87,0.0,1.0,0.0,0.0]
[1778387791882,53.5,80805.84,0.0,1.0,0.0,0.0]
[1778387794903,53.5,80805.38,0.0,1.0,0.0,0.0]
[1778387796355,53.5,80805.38,0.0,1.0,0.0,0.0]
[1778387796563,53.5,80805.38,0.0,1.0,0.0,0.0]
[1778387796660,53.5,80804.75,0.0,1.0,0.0,0.0]
[1778387802959,53.5,80804.65,0.0,1.0,0.0,0.0]
[1778387811015,53.5,80804.11,0.0,1.0,0.0,0.0]
[1778387813388,53.5,80803.77,0.0,1.0,0.0,0.0]
[1778387813559,53.5,80803.77,0.0,1.0,0.0,0.0]
[1778387818064,53.5,80803.01,0.0,1.0,0.0,0.0]
[1778387819204,53.5,80803.01,0.0,1.0,0.0,0.0]
[1778387819314,53.5,80803.01,0.0,1.0,0.0,0.0]
[1778387825113,53.5,80802.6,0.0,1.0,0.0,0.0]
[1778387829020,53.5,80802.63,0.0,1.0,0.0,0.0]
[1778387829062,53.5,80802.63,0.0,1.0,0.0,0.0]
[1778387839211,53.5,80801.18,0.0,1.0,0.0,0.0]
[1778387844248,53.5,80800.98,0.0,1.0,0.0,0.0]
[1778387845255,53.5,80799.97,0.0,1.0,0.0,0.0]
[1778387848475,53.5,80799.72,0.0,1.0,0.0,0.0]
[1778387848561,53.5,80799.72,0.0,1.0,0.0,0.0]
[1778387854318,53.5,80799.76,0.0,1.0,0.0,0.0]
[1778387859353,53.5,80799.76,0.0,1.0,0.0,0.0]
[1778387864129,53.5,80799.74,0.0,1.0,0.0,0.0]
[1778387864313,53.5,80799.74,0.0,1.0,0.0,0.0]
[1778387868416,53.5,80800.35,0.0,1.0,0.0,0.0]
[1778387874458,53.5,80800.03,0.0,1.0,0.0,0.0]
[1778387877925,53.5,80800.06,0.0,1.0,0.0,0.0]
[1778387878065,53.5,80800.06,0.0,1.0,0.0,0.0]
[1778387883521,53.5,80800.06,0.0,1.0,0.0,0.0]
[1778387894598,53.5,80800.1,0.0,1.0,0.0,0.0]
[1778387895607,53.5,80804.12,0.0,1.0,0.0,0.0]
[1778387896612,53.5,80804.91,0.0,1.0,0.0,0.0]
[1778387897346,53.5,80804.91,0.0,1.0,0.0,0.0]
[1778387897562,53.5,80804.91,0.0,1.0,0.0,0.0]
[1778387898626,53.5,80804.19,0.0,1.0,0.0,0.0]
[1778387905675,53.5,80804.2,0.0,1.0,0.0,0.0]
[1778387911455,53.5,80804.41,0.0,1.0,0.0,0.0]
[1778387911563,53.5,80804.41,0.0,1.0,0.0,0.0]
[1778387911718,53.5,80804.38,0.0,1.0,0.0,0.0]
[1778387916753,53.5,80805.39,0.0,1.0,0.0,0.0]
[1778387917760,53.5,80805.97,0.0,1.0,0.0,0.0]
[1778387922959,53.5,80806.23,0.0,1.0,0.0,0.0]
[1778387923065,53.5,80806.23,0.0,1.0,0.0,0.0]
[1778387932865,53.5,80806.27,0.0,1.0,0.0,0.0]
[1778387937535,53.5,80806.3,0.0,1.0,0.0,0.0]
[1778387937559,53.5,80806.3,0.0,1.0,0.0,0.0]
[1778387939914,53.5,80807.92,0.0,1.0,0.0,0.0]
[1778387940921,53.5,80819.71,0.0,1.0,0.0,0.0]
[1778387941928,53.5,80819.14,0.0,1.0,0.0,0.0]
[1778387942910,53.5,80819.14,0.0,1.0,0.0,0.0]
[1778387942935,53.5,80818.39,0.0,1.0,0.0,0.0]
[1778387943063,53.5,80818.39,0.0,1.0,0.0,0.0]
[1778387943942,53.5,80816.86,0.0,1.0,0.0,0.0]
[1778387944950,53.5,80817.29,0.0,1.0,0.0,0.0]
[1778387955023,53.5,80817.07,0.0,1.0,0.0,0.0]
[1778387955564,53.5,80817.07,0.0,1.0,0.0,0.0]
[1778387955664,53.5,80817.02,0.0,1.0,0.0,0.0]
[1778387956912,53.5,80817.02,0.0,1.0,0.0,0.0]
[1778387957062,53.5,80816.81,0.0,1.0,0.0,0.0]
[1778387958041,53.5,80813.13,0.0,1.0,0.0,0.0]
[1778387959558,53.5,80813.13,0.0,1.0,0.0,0.0]
[1778387959659,53.5,80811.85,0.0,1.0,0.0,0.0]
[1778387965090,53.5,80811.57,0.0,1.0,0.0,0.0]
[1778387970125,53.5,80811.24,0.0,1.0,0.0,0.0]
[1778387971132,53.5,80811.12,0.0,1.0,0.0,0.0]
[1778387980195,53.5,80811.09,0.0,1.0,0.0,0.0]
[1778387987244,53.5,80810.69,0.0,1.0,0.0,0.0]
[1778387989258,53.5,80808.69,0.0,1.0,0.0,0.0]
[1778387990086,53.5,80808.69,0.0,1.0,0.0,0.0]
[1778387990559,53.5,80808.69,0.0,1.0,0.0,0.0]
[1778387990644,53.5,80808.52,0.0,1.0,0.0,0.0]
[1778387991556,53.5,80808.52,0.0,1.0,0.0,0.0]
[1778387991812,53.5,80808.52,0.0,1.0,0.0,0.0]
[1778387997314,53.5,80808.81,0.0,1.0,0.0,0.0]
[1778387999331,53.5,80808.41,0.0,1.0,0.0,0.0]
[1778388001215,53.5,80808.56,0.0,1.0,0.0,0.0]
[1778388001310,53.5,80808.56,0.0,1.0,0.0,0.0]
[1778388001344,53.5,80809.09,0.0,1.0,0.0,0.0]
[1778388009400,53.5,80808.63,0.0,1.0,0.0,0.0]
[1778388010407,53.5,80809.02,0.0,1.0,0.0,0.0]
[1778388011032,53.5,80809.02,0.0,1.0,0.0,0.0]
[1778388011065,53.5,80809.02,0.0,1.0,0.0,0.0]
[1778388022670,53.5,80809.06,0.0,1.0,0.0,0.0]
[1778388022682,53.5,80808.63,0.0,1.0,0.0,0.0]
[1778388023502,53.5,80809.06,0.0,1.0,0.0,0.0]
[1778388024469,53.5,80809.06,0.0,1.0,0.0,0.0]
[1778388024559,53.5,80809.06,0.0,1.0,0.0,0.0]
[1778388030551,53.5,80808.38,0.0,1.0,0.0,0.0]
[1778388034579,53.5,80808.17,0.0,1.0,0.0,0.0]
[1778388036044,53.5,80808.38,0.0,1.0,0.0,0.0]
[1778388036067,53.5,80808.38,0.0,1.0,0.0,0.0]
[1778388043642,53.5,80808.36,0.0,1.0,0.0,0.0]
[1778388049684,53.5,80808.16,0.0,1.0,0.0,0.0]
[1778388061768,53.5,80808.52,0.0,1.0,0.0,0.0]
[1778388062663,53.5,80808.52,0.0,1.0,0.0,0.0]
[1778388062810,53.5,80808.52,0.0,1.0,0.0,0.0]
[1778388068817,53.5,80808.52,0.0,1.0,0.0,0.0]
[1778388070831,53.5,80808.02,0.0,1.0,0.0,0.0]
[1778388071382,53.5,80808.02,0.0,1.0,0.0,0.0]
[1778388071563,53.5,80808.02,0.0,1.0,0.0,0.0]
[1778388074859,53.5,80808.41,0.0,1.0,0.0,0.0]
[1778388075866,53.5,80807.98,0.0,1.0,0.0,0.0]
[1778388079894,53.5,80808.41,0.0,1.0,0.0,0.0]
[1778388081908,53.5,80807.77,0.0,1.0,0.0,0.0]
[1778388082915,53.5,80808.41,0.0,1.0,0.0,0.0]
[1778388088957,53.5,80807.66,0.0,1.0,0.0,0.0]
[1778388089964,53.5,80808.09,0.0,1.0,0.0,0.0]
[1778388092985,53.5,80807.48,0.0,1.0,0.0,0.0]
[1778388093992,53.5,80808.09,0.0,1.0,0.0,0.0]
[1778388094999,53.5,80807.7,0.0,1.0,0.0,0.0]
[1778388096012,53.5,80808.41,0.0,1.0,0.0,0.0]
[1778388100035,53.5,80807.95,0.0,1.0,0.0,0.0]
[1778388101042,53.5,80808.34,0.0,1.0,0.0,0.0]
[1778388102049,53.5,80807.77,0.0,1.0,0.0,0.0]
[1778388102778,53.5,80807.77,0.0,1.0,0.0,0.0]
[1778388102816,53.5,80807.77,0.0,1.0,0.0,0.0]
[1778388104063,53.5,80808.45,0.0,1.0,0.0,0.0]
[1778388107084,53.5,80808.09,0.0,1.0,0.0,0.0]
[1778388108091,53.5,80808.45,0.0,1.0,0.0,0.0]
[1778388109098,53.5,80808.09,0.0,1.0,0.0,0.0]
[1778388110105,53.5,80808.45,0.0,1.0,0.0,0.0]
[1778388114133,53.5,80808.09,0.0,1.0,0.0,0.0]
[1778388119952,53.5,80808.41,0.0,1.0,0.0,0.0]
[1778388120063,53.5,80808.41,0.0,1.0,0.0,0.0]
[1778388120046,53.5,80806.74,0.0,1.0,0.0,0.0]
[1778388120175,53.5,80806.02,0.0,1.0,0.0,0.0]
[1778388122189,53.5,80805.52,0.0,1.0,0.0,0.0]
[1778388128231,53.5,80805.25,0.0,1.0,0.0,0.0]
[1778388134274,53.5,80805.47,0.0,1.0,0.0,0.0]
[1778388137163,53.5,80805.75,0.0,1.0,0.0,0.0]
[1778388137311,53.5,80805.75,0.0,1.0,0.0,0.0]
[1778388137385,53.5,80806.13,0.0,1.0,0.0,0.0]
[1778388146358,53.5,80806.04,0.0,1.0,0.0,0.0]
[1778388150386,53.5,80804.61,0.0,1.0,0.0,0.0]
[1778388152400,53.5,80804.5,0.0,1.0,0.0,0.0]
[1778388157573,53.5,80804.25,0.0,1.0,0.0,0.0]
[1778388157811,53.5,80804.25,0.0,1.0,0.0,0.0]
[1778388166506,53.5,80803.93,0.0,1.0,0.0,0.0]
[1778388167218,53.5,80803.93,0.0,1.0,0.0,0.0]
[1778388167311,53.5,80803.93,0.0,1.0,0.0,0.0]
[1778388172548,53.5,80804.14,0.0,1.0,0.0,0.0]
[1778388177583,53.5,80804.11,0.0,1.0,0.0,0.0]
[1778388179597,53.5,80803.56,0.0,1.0,0.0,0.0]
[1778388181095,53.5,80803.56,0.0,1.0,0.0,0.0]
[1778388181163,53.5,80799.44,0.0,1.0,0.0,0.0]
[1778388181310,53.5,80799.44,0.0,1.0,0.0,0.0]
[1778388181611,53.5,80797.85,0.0,1.0,0.0,0.0]
[1778388182618,53.5,80795.14,0.0,1.0,0.0,0.0]
[1778388183625,53.5,80789.24,0.0,1.0,0.0,0.0]
[1778388184885,53.5,80789.24,0.0,1.0,0.0,0.0]
[1778388185058,53.5,80789.24,0.0,1.0,0.0,0.0]
[1778388185107,53.5,80790.11,0.0,1.0,0.0,0.0]
[1778388185639,53.5,80789.58,0.0,1.0,0.0,0.0]
[1778388187653,53.5,80784.85,0.0,1.0,0.0,0.0]
[1778388188660,53.5,80784.13,0.0,1.0,0.0,0.0]
[1778388190674,53.5,80781.55,0.0,1.0,0.0,0.0]
[1778388194702,53.5,80773.61,0.0,1.0,0.0,0.0]
[1778388195846,53.5,80773.61,0.0,1.0,0.0,0.0]
[1778388195939,53.5,80773.19,0.0,1.0,0.0,0.0]
[1778388196716,53.5,80771.79,0.0,1.0,0.0,0.0]
[1778388197723,53.5,80772.18,0.0,1.0,0.0,0.0]
[1778388201751,53.5,80772.71,0.0,1.0,0.0,0.0]
[1778388207794,53.5,80772.72,0.0,1.0,0.0,0.0]
[1778388211822,53.5,80772.79,0.0,1.0,0.0,0.0]
[1778388217864,53.5,80772.72,0.0,1.0,0.0,0.0]
[1778388221892,53.5,80770.46,0.0,1.0,0.0,0.0]
[1778388222899,53.5,80770.0,0.0,1.0,0.0,0.0]
[1778388226927,53.5,80769.01,0.0,1.0,0.0,0.0]
[1778388227934,53.5,80767.01,0.0,1.0,0.0,0.0]
[1778388228942,53.5,80767.55,0.0,1.0,0.0,0.0]
[1778388230956,53.5,80768.12,0.0,1.0,0.0,0.0]
[1778388235991,53.5,80768.16,0.0,1.0,0.0,0.0]
[1778388241028,53.5,80767.87,0.0,1.0,0.0,0.0]
[1778388249084,53.5,80767.94,0.0,1.0,0.0,0.0]
[1778388254072,53.5,80767.76,0.0,1.0,0.0,0.0]
[1778388254119,53.5,80767.66,0.0,1.0,0.0,0.0]
[1778388259154,53.5,80767.62,0.0,1.0,0.0,0.0]
[1778388264189,53.5,80760.04,0.0,1.0,0.0,0.0]
[1778388265196,53.5,80758.39,0.0,1.0,0.0,0.0]
[1778388266203,53.5,80759.0,0.0,1.0,0.0,0.0]
[1778388269762,53.5,80758.9,0.0,1.0,0.0,0.0]
[1778388270231,53.5,80758.29,0.0,1.0,0.0,0.0]
[1778388271238,53.5,80758.25,0.0,1.0,0.0,0.0]
[1778388277280,53.5,80758.18,0.0,1.0,0.0,0.0]
[1778388281308,53.5,80757.35,0.0,1.0,0.0,0.0]
[1778388287350,53.5,80757.35,0.0,1.0,0.0,0.0]
[1778388292385,53.5,80757.31,0.0,1.0,0.0,0.0]
[1778388297420,53.5,80757.35,0.0,1.0,0.0,0.0]
[1778388302455,53.5,80757.31,0.0,1.0,0.0,0.0]
[1778388304469,53.5,80756.27,0.0,1.0,0.0,0.0]
[1778388307490,53.5,80755.81,0.0,1.0,0.0,0.0]
[1778388311518,53.5,80749.9,0.0,1.0,0.0,0.0]
[1778388312525,53.5,80748.97,0.0,1.0,0.0,0.0]
[1778388313532,53.5,80747.92,0.0,1.0,0.0,0.0]
[1778388315554,53.5,80746.17,0.0,1.0,0.0,0.0]
[1778388316561,53.5,80744.39,0.0,1.0,0.0,0.0]
[1778388320589,53.5,80743.85,0.0,1.0,0.0,0.0]
[1778388325624,53.5,80743.7,0.0,1.0,0.0,0.0]
[1778388331666,53.5,80743.64,0.0,1.0,0.0,0.0]
[1778388336701,53.5,80743.67,0.0,1.0,0.0,0.0]
[1778388338715,53.5,80741.16,0.0,1.0,0.0,0.0]
[1778388341736,53.5,80740.49,0.0,1.0,0.0,0.0]
[1778388343130,53.5,80736.89,0.0,1.0,0.0,0.0]
[1778388344065,53.5,80736.89,0.0,1.0,0.0,0.0]
[1778388344141,53.5,80730.57,0.0,1.0,0.0,0.0]
[1778388344759,53.5,80724.79,0.0,1.0,0.0,0.0]
[1778388345764,53.5,80724.36,0.0,1.0,0.0,0.0]
[1778388347778,53.5,80723.55,0.0,1.0,0.0,0.0]
[1778388351806,53.5,80723.16,0.0,1.0,0.0,0.0]
[1778388352813,53.5,80732.57,0.0,1.0,0.0,0.0]
[1778388354253,53.5,80732.57,0.0,1.0,0.0,0.0]
[1778388354268,53.5,80736.76,0.0,1.0,0.0,0.0]
[1778388355834,53.5,80737.41,0.0,1.0,0.0,0.0]
[1778388357566,53.5,80737.41,0.0,1.0,0.0,0.0]
[1778388360869,53.5,80737.96,0.0,1.0,0.0,0.0]
[1778388362883,53.5,80737.56,0.0,1.0,0.0,0.0]
[1778388364897,53.5,80734.98,0.0,1.0,0.0,0.0]
[1778388365904,53.5,80732.37,0.0,1.0,0.0,0.0]
[1778388367564,53.5,80732.32,0.0,1.0,0.0,0.0]
[1778388367918,53.5,80732.07,0.0,1.0,0.0,0.0]
[1778388372176,53.5,80732.62,0.0,1.0,0.0,0.0]
[1778388372311,53.5,80732.62,0.0,1.0,0.0,0.0]
[1778388376789,53.5,80724.89,0.0,1.0,0.0,0.0]
[1778388376813,53.5,80724.89,0.0,1.0,0.0,0.0]
[1778388376893,53.5,80724.89,0.0,1.0,0.0,0.0]
[1778388377062,53.5,80724.89,0.0,1.0,0.0,0.0]
[1778388377163,53.5,80725.22,0.0,1.0,0.0,0.0]
[1778388383026,53.5,80725.11,0.0,1.0,0.0,0.0]
[1778388389068,53.5,80725.42,0.0,1.0,0.0,0.0]
[1778388391082,53.5,80725.63,0.0,1.0,0.0,0.0]
[1778388394055,53.5,80725.7,0.0,1.0,0.0,0.0]
[1778388394309,53.5,80725.7,0.0,1.0,0.0,0.0]
[1778388394371,53.5,80725.7,0.0,1.0,0.0,0.0]
[1778388394077,53.5,80725.7,0.0,1.0,0.0,0.0]
[1778388394559,53.5,80725.7,0.0,1.0,0.0,0.0]
[1778388396117,53.5,80723.87,0.0,1.0,0.0,0.0]
[1778388402159,53.5,80722.22,0.0,1.0,0.0,0.0]
[1778388405485,53.5,80722.61,0.0,1.0,0.0,0.0]
[1778388405562,53.5,80722.61,0.0,1.0,0.0,0.0]
[1778388405597,53.5,80722.61,0.0,1.0,0.0,0.0]
[1778388405810,53.5,80722.61,0.0,1.0,0.0,0.0]
[1778388406187,53.5,80722.76,0.0,1.0,0.0,0.0]
[1778388413236,53.5,80722.54,0.0,1.0,0.0,0.0]
[1778388422300,53.5,80722.73,0.0,1.0,0.0,0.0]
[1778388428342,53.5,80723.12,0.0,1.0,0.0,0.0]
[1778388433377,53.5,80722.85,0.0,1.0,0.0,0.0]
[1778388436782,53.5,80722.85,0.0,1.0,0.0,0.0]
[1778388436812,53.5,80722.85,0.0,1.0,0.0,0.0]
[1778388436945,53.5,80722.85,0.0,1.0,0.0,0.0]
[1778388437059,53.5,80722.85,0.0,1.0,0.0,0.0]
[1778388437405,53.5,80722.88,0.0,1.0,0.0,0.0]
[1778388442440,53.5,80723.1,0.0,1.0,0.0,0.0]
[1778388447475,53.5,80723.38,0.0,1.0,0.0,0.0]
[1778388451503,53.5,80723.1,0.0,1.0,0.0,0.0]
[1778388459564,53.5,80723.13,0.0,1.0,0.0,0.0]
[1778388465606,53.5,80722.48,0.0,1.0,0.0,0.0]
[1778388470641,53.5,80722.34,0.0,1.0,0.0,0.0]
[1778388476683,53.5,80722.59,0.0,1.0,0.0,0.0]
[1778388481718,53.5,80722.01,0.0,1.0,0.0,0.0]
[1778388486753,53.5,80721.37,0.0,1.0,0.0,0.0]
[1778388489774,53.5,80728.66,0.0,1.0,0.0,0.0]
[1778388493202,53.5,80729.28,0.0,1.0,0.0,0.0]
[1778388493311,53.5,80729.28,0.0,1.0,0.0,0.0]
[1778388493396,53.5,80729.28,0.0,1.0,0.0,0.0]
[1778388493371,53.5,80729.32,0.0,1.0,0.0,0.0]
[1778388493562,53.5,80729.32,0.0,1.0,0.0,0.0]
[1778388500851,53.5,80729.28,0.0,1.0,0.0,0.0]
[1778388504010,53.5,80729.32,0.0,1.0,0.0,0.0]
[1778388504061,53.5,80729.32,0.0,1.0,0.0,0.0]
[1778388504180,53.5,80729.32,0.0,1.0,0.0,0.0]
[1778388504311,53.5,80729.32,0.0,1.0,0.0,0.0]
[1778388504348,53.5,80729.28,0.0,1.0,0.0,0.0]
[1778388509914,53.5,80730.2,0.0,1.0,0.0,0.0]
[1778388512394,53.5,80730.06,0.0,1.0,0.0,0.0]
[1778388512495,53.5,80729.81,0.0,1.0,0.0,0.0]
[1778388512560,53.5,80729.81,0.0,1.0,0.0,0.0]
[1778388512634,53.5,80729.81,0.0,1.0,0.0,0.0]
[1778388512811,53.5,80729.81,0.0,1.0,0.0,0.0]
[1778388519985,53.5,80730.41,0.0,1.0,0.0,0.0]
[1778388521999,53.5,80726.58,0.0,1.0,0.0,0.0]
[1778388523006,53.5,80725.12,0.0,1.0,0.0,0.0]
[1778388524199,53.5,80725.12,0.0,1.0,0.0,0.0]
[1778388524313,53.5,80725.12,0.0,1.0,0.0,0.0]
[1778388524410,53.5,80725.08,0.0,1.0,0.0,0.0]
[1778388524573,53.5,80725.08,0.0,1.0,0.0,0.0]
[1778388524812,53.5,80725.08,0.0,1.0,0.0,0.0]
[1778388529048,53.5,80722.74,0.0,1.0,0.0,0.0]
[1778388534083,53.5,80722.89,0.0,1.0,0.0,0.0]
[1778388535058,53.5,80722.89,0.0,1.0,0.0,0.0]
[1778388535195,53.5,80722.89,0.0,1.0,0.0,0.0]
[1778388535310,53.5,80722.89,0.0,1.0,0.0,0.0]
[1778388535399,53.5,80722.62,0.0,1.0,0.0,0.0]
[1778388544156,53.5,80722.82,0.0,1.0,0.0,0.0]
[1778388547131,53.5,80722.75,0.0,1.0,0.0,0.0]
[1778388547313,53.5,80722.75,0.0,1.0,0.0,0.0]
[1778388547327,53.5,80722.75,0.0,1.0,0.0,0.0]
[1778388547411,53.5,80722.75,0.0,1.0,0.0,0.0]
[1778388547562,53.5,80722.75,0.0,1.0,0.0,0.0]
[1778388554226,53.5,80722.89,0.0,1.0,0.0,0.0]
[1778388559261,53.5,80720.57,0.0,1.0,0.0,0.0]
[1778388560268,53.5,80717.9,0.0,1.0,0.0,0.0]
[1778388562181,53.5,80717.94,0.0,1.0,0.0,0.0]
[1778388562313,53.5,80717.94,0.0,1.0,0.0,0.0]
[1778388562371,53.5,80717.94,0.0,1.0,0.0,0.0]
[1778388562413,53.5,80717.87,0.0,1.0,0.0,0.0]
[1778388562560,53.5,80717.87,0.0,1.0,0.0,0.0]
[1778388567317,53.5,80720.05,0.0,1.0,0.0,0.0]
[1778388568324,53.5,80723.31,0.0,1.0,0.0,0.0]
[1778388570550,53.5,80723.67,0.0,1.0,0.0,0.0]
[1778388570560,53.5,80723.67,0.0,1.0,0.0,0.0]
[1778388570797,53.5,80723.35,0.0,1.0,0.0,0.0]
[1778388570810,53.5,80723.35,0.0,1.0,0.0,0.0]
[1778388570599,53.5,80723.35,0.0,1.0,0.0,0.0]
[1778388572352,53.5,80723.67,0.0,1.0,0.0,0.0]
[1778388577388,53.5,80723.95,0.0,1.0,0.0,0.0]
[1778388586451,53.5,80724.02,0.0,1.0,0.0,0.0]
[1778388589248,53.5,80724.06,0.0,1.0,0.0,0.0]
[1778388589316,53.5,80724.06,0.0,1.0,0.0,0.0]
[1778388589484,53.5,80724.06,0.0,1.0,0.0,0.0]
[1778388589564,53.5,80724.06,0.0,1.0,0.0,0.0]
[1778388589530,53.5,80724.27,0.0,1.0,0.0,0.0]
[1778388590479,53.5,80730.34,0.0,1.0,0.0,0.0]
[1778388591486,53.5,80731.62,0.0,1.0,0.0,0.0]
[1778388592493,53.5,80725.97,0.0,1.0,0.0,0.0]
[1778388593500,53.5,80724.97,0.0,1.0,0.0,0.0]
[1778388594155,53.5,80724.97,0.0,1.0,0.0,0.0]
[1778388594321,53.5,80724.97,0.0,1.0,0.0,0.0]
[1778388594350,53.5,80724.97,0.0,1.0,0.0,0.0]
[1778388594562,53.5,80724.97,0.0,1.0,0.0,0.0]
[1778388594419,53.5,80724.97,0.0,1.0,0.0,0.0]
[1778388595514,53.5,80723.56,0.0,1.0,0.0,0.0]
[1778388600549,53.5,80723.37,0.0,1.0,0.0,0.0]
[1778388604168,53.5,80723.59,0.0,1.0,0.0,0.0]
[1778388604317,53.5,80723.59,0.0,1.0,0.0,0.0]
[1778388604400,53.5,80723.59,0.0,1.0,0.0,0.0]
[1778388604562,53.5,80723.59,0.0,1.0,0.0,0.0]
[1778388604577,53.5,80723.41,0.0,1.0,0.0,0.0]
[1778388609612,53.5,80724.28,0.0,1.0,0.0,0.0]
[1778388610619,53.5,80732.95,0.0,1.0,0.0,0.0]
[1778388611626,53.5,80734.42,0.0,1.0,0.0,0.0]
[1778388613119,53.5,80734.42,0.0,1.0,0.0,0.0]
[1778388613305,53.5,80734.42,0.0,1.0,0.0,0.0]
[1778388613316,53.5,80734.42,0.0,1.0,0.0,0.0]
[1778388613562,53.5,80734.42,0.0,1.0,0.0,0.0]
[1778388613592,53.5,80734.58,0.0,1.0,0.0,0.0]
[1778388618675,53.5,80734.92,0.0,1.0,0.0,0.0]
[1778388620478,53.5,80734.92,0.0,1.0,0.0,0.0]
[1778388620563,53.5,80734.92,0.0,1.0,0.0,0.0]
[1778388620600,53.5,80734.92,0.0,1.0,0.0,0.0]
[1778388620574,53.5,80735.1,0.0,1.0,0.0,0.0]
[1778388620810,53.5,80735.1,0.0,1.0,0.0,0.0]
[1778388632384,53.5,80734.82,0.0,1.0,0.0,0.0]
[1778388632406,53.5,80734.82,0.0,1.0,0.0,0.0]
[1778388637808,53.5,80734.85,0.0,1.0,0.0,0.0]
[1778388638815,53.5,80736.49,0.0,1.0,0.0,0.0]
[1778388640611,53.5,80736.49,0.0,1.0,0.0,0.0]
[1778388640812,53.5,80737.16,0.0,1.0,0.0,0.0]
[1778388640945,53.5,80737.16,0.0,1.0,0.0,0.0]
[1778388641062,53.5,80737.16,0.0,1.0,0.0,0.0]
[1778388641160,53.5,80736.95,0.0,1.0,0.0,0.0]
[1778388641836,53.5,80738.03,0.0,1.0,0.0,0.0]
[1778388644857,53.5,80738.86,0.0,1.0,0.0,0.0]
[1778388648885,53.5,80742.2,0.0,1.0,0.0,0.0]
[1778388653920,53.5,80742.59,0.0,1.0,0.0,0.0]
[1778388657135,53.5,80742.59,0.0,1.0,0.0,0.0]
[1778388657312,53.5,80742.59,0.0,1.0,0.0,0.0]
[1778388657428,53.5,80742.59,0.0,1.0,0.0,0.0]
[1778388657561,53.5,80742.59,0.0,1.0,0.0,0.0]
[1778388657529,53.5,80742.43,0.0,1.0,0.0,0.0]
[1778388659558,53.5,80742.43,0.0,1.0,0.0,0.0]
[1778388658955,53.5,80745.14,0.0,1.0,0.0,0.0]
[1778388659962,53.5,80746.04,0.0,1.0,0.0,0.0]
[1778388664625,53.5,80745.93,0.0,1.0,0.0,0.0]
[1778388664808,53.5,80746.33,0.0,1.0,0.0,0.0]
[1778388676074,53.5,80745.65,0.0,1.0,0.0,0.0]
[1778388683123,53.5,80744.97,0.0,1.0,0.0,0.0]
[1778388686212,53.5,80744.97,0.0,1.0,0.0,0.0]
[1778388686315,53.5,80744.97,0.0,1.0,0.0,0.0]
[1778388686505,53.5,80744.97,0.0,1.0,0.0,0.0]
[1778388686560,53.5,80744.97,0.0,1.0,0.0,0.0]
[1778388686606,53.5,80744.97,0.0,1.0,0.0,0.0]
[1778388693221,53.5,80744.97,0.0,1.0,0.0,0.0]
[1778388701277,53.5,80746.09,0.0,1.0,0.0,0.0]
[1778388702284,53.5,80747.44,0.0,1.0,0.0,0.0]
[1778388705305,53.5,80753.68,0.0,1.0,0.0,0.0]
[1778388706312,53.5,80756.68,0.0,1.0,0.0,0.0]
[1778388707088,53.5,80756.68,0.0,1.0,0.0,0.0]
[1778388707314,53.5,80756.68,0.0,1.0,0.0,0.0]
[1778388707389,53.5,80756.68,0.0,1.0,0.0,0.0]
[1778388707562,53.5,80756.68,0.0,1.0,0.0,0.0]
[1778388707660,53.5,80757.28,0.0,1.0,0.0,0.0]
[1778388712354,53.5,80758.73,0.0,1.0,0.0,0.0]
[1778388714789,53.5,80758.34,0.0,1.0,0.0,0.0]
[1778388714815,53.5,80758.34,0.0,1.0,0.0,0.0]
[1778388715022,53.5,80758.34,0.0,1.0,0.0,0.0]
[1778388715070,53.5,80758.34,0.0,1.0,0.0,0.0]
[1778388715376,53.5,80758.23,0.0,1.0,0.0,0.0]
[1778388719404,53.5,80759.3,0.0,1.0,0.0,0.0]
[1778388723432,53.5,80757.76,0.0,1.0,0.0,0.0]
[1778388723869,53.5,80757.76,0.0,1.0,0.0,0.0]
[1778388724059,53.5,80757.76,0.0,1.0,0.0,0.0]
[1778388724079,53.5,80757.76,0.0,1.0,0.0,0.0]
[1778388724439,53.5,80756.99,0.0,1.0,0.0,0.0]
[1778388729474,53.5,80757.06,0.0,1.0,0.0,0.0]
[1778388734509,53.5,80757.02,0.0,1.0,0.0,0.0]
[1778388736523,53.5,80755.8,0.0,1.0,0.0,0.0]
[1778388739017,53.5,80756.02,0.0,1.0,0.0,0.0]
[1778388739062,53.5,80756.02,0.0,1.0,0.0,0.0]
[1778388739424,53.5,80756.02,0.0,1.0,0.0,0.0]
[1778388739563,53.5,80756.02,0.0,1.0,0.0,0.0]
[1778388739661,53.5,80755.98,0.0,1.0,0.0,0.0]
[1778388745586,53.5,80756.05,0.0,1.0,0.0,0.0]
[1778388750595,53.5,80756.05,0.0,1.0,0.0,0.0]
[1778388750621,53.5,80756.06,0.0,1.0,0.0,0.0]
[1778388750819,53.5,80756.06,0.0,1.0,0.0,0.0]
[1778388750989,53.5,80756.06,0.0,1.0,0.0,0.0]
[1778388751061,53.5,80756.06,0.0,1.0,0.0,0.0]
[1778388752635,53.5,80756.03,0.0,1.0,0.0,0.0]
[1778388757670,53.5,80758.08,0.0,1.0,0.0,0.0]
[1778388760464,53.5,80758.43,0.0,1.0,0.0,0.0]
[1778388760562,53.5,80758.43,0.0,1.0,0.0,0.0]
[1778388760691,53.5,80757.96,0.0,1.0,0.0,0.0]
[1778388760870,53.5,80757.96,0.0,1.0,0.0,0.0]
[1778388761064,53.5,80757.96,0.0,1.0,0.0,0.0]
[1778388770084,53.5,80758.03,0.0,1.0,0.0,0.0]
[1778388775796,53.5,80758.03,0.0,1.0,0.0,0.0]
[1778388780548,53.5,80758.09,0.0,1.0,0.0,0.0]
[1778388780564,53.5,80758.09,0.0,1.0,0.0,0.0]
[1778388780701,53.5,80758.16,0.0,1.0,0.0,0.0]
[1778388780983,53.5,80758.16,0.0,1.0,0.0,0.0]
[1778388781074,53.5,80758.16,0.0,1.0,0.0,0.0]
[1778388793923,53.5,80759.04,0.0,1.0,0.0,0.0]
[1778388794930,53.5,80761.36,0.0,1.0,0.0,0.0]
[1778388796454,53.5,80761.36,0.0,1.0,0.0,0.0]
[1778388796563,53.5,80761.36,0.0,1.0,0.0,0.0]
[1778388796608,53.5,80764.64,0.0,1.0,0.0,0.0]
[1778388797019,53.5,80764.64,0.0,1.0,0.0,0.0]
[1778388797062,53.5,80764.64,0.0,1.0,0.0,0.0]
[1778388798958,53.5,80766.32,0.0,1.0,0.0,0.0]
[1778388803996,53.5,80766.55,0.0,1.0,0.0,0.0]
[1778388805008,53.5,80768.29,0.0,1.0,0.0,0.0]
[1778388807029,53.5,80768.83,0.0,1.0,0.0,0.0]
[1778388807062,53.5,80768.83,0.0,1.0,0.0,0.0]
[1778388807643,53.5,80768.83,0.0,1.0,0.0,0.0]
[1778388807744,53.5,80768.83,0.0,1.0,0.0,0.0]
[1778388807813,53.5,80768.83,0.0,1.0,0.0,0.0]
[1778388811045,53.5,80768.74,0.0,1.0,0.0,0.0]
[1778388816080,53.5,80768.33,0.0,1.0,0.0,0.0]
[1778388817087,53.5,80766.46,0.0,1.0,0.0,0.0]
[1778388818225,53.5,80766.46,0.0,1.0,0.0,0.0]
[1778388818311,53.5,80766.46,0.0,1.0,0.0,0.0]
[1778388818666,53.5,80766.46,0.0,1.0,0.0,0.0]
[1778388818767,53.5,80766.05,0.0,1.0,0.0,0.0]
[1778388821115,53.5,80764.89,0.0,1.0,0.0,0.0]
[1778388823129,53.5,80763.21,0.0,1.0,0.0,0.0]
[1778388826426,53.5,80763.35,0.0,1.0,0.0,0.0]
[1778388826560,53.5,80763.35,0.0,1.0,0.0,0.0]
[1778388826661,53.5,80761.31,0.0,1.0,0.0,0.0]
[1778388827081,53.5,80761.31,0.0,1.0,0.0,0.0]
[1778388827311,53.5,80761.31,0.0,1.0,0.0,0.0]
[1778388830178,53.5,80760.18,0.0,1.0,0.0,0.0]
[1778388835213,53.5,80759.48,0.0,1.0,0.0,0.0]
[1778388837251,53.5,80759.61,0.0,1.0,0.0,0.0]
[1778388837312,53.5,80759.61,0.0,1.0,0.0,0.0]
[1778388837797,53.5,80759.61,0.0,1.0,0.0,0.0]
[1778388837812,53.5,80759.61,0.0,1.0,0.0,0.0]
[1778388837352,53.5,80759.62,0.0,1.0,0.0,0.0]
[1778388843269,53.5,80760.14,0.0,1.0,0.0,0.0]
[1778388844276,53.5,80760.79,0.0,1.0,0.0,0.0]
[1778388853339,53.5,80760.76,0.0,1.0,0.0,0.0]
[1778388861396,53.5,80760.93,0.0,1.0,0.0,0.0]
[1778388866431,53.5,80760.93,0.0,1.0,0.0,0.0]
[1778388871466,53.5,80760.93,0.0,1.0,0.0,0.0]
[1778388883551,53.5,80760.97,0.0,1.0,0.0,0.0]
[1778388889593,53.5,80760.65,0.0,1.0,0.0,0.0]
[1778388895635,53.5,80760.72,0.0,1.0,0.0,0.0]
[1778388901679,53.5,80760.26,0.0,1.0,0.0,0.0]
[1778388906714,53.5,80760.26,0.0,1.0,0.0,0.0]
[1778388910742,53.5,80762.99,0.0,1.0,0.0,0.0]
[1778388911749,53.5,80764.86,0.0,1.0,0.0,0.0]
[1778388912276,53.5,80764.86,0.0,1.0,0.0,0.0]
[1778388912310,53.5,80764.86,0.0,1.0,0.0,0.0]
[1778388912756,53.5,80765.26,0.0,1.0,0.0,0.0]
[1778388912940,53.5,80765.26,0.0,1.0,0.0,0.0]
[1778388913061,53.5,80765.26,0.0,1.0,0.0,0.0]
[1778388918799,53.5,80767.32,0.0,1.0,0.0,0.0]
[1778388921927,53.5,80767.28,0.0,1.0,0.0,0.0]
[1778388922083,53.5,80767.28,0.0,1.0,0.0,0.0]
[1778388922748,53.5,80767.28,0.0,1.0,0.0,0.0]
[1778388922812,53.5,80767.28,0.0,1.0,0.0,0.0]
[1778388922826,53.5,80767.46,0.0,1.0,0.0,0.0]
[1778388930882,53.5,80764.98,0.0,1.0,0.0,0.0]
[1778388934910,53.5,80765.01,0.0,1.0,0.0,0.0]
[1778388936924,53.5,80767.38,0.0,1.0,0.0,0.0]
[1778388937201,53.5,80767.38,0.0,1.0,0.0,0.0]
[1778388937314,53.5,80767.38,0.0,1.0,0.0,0.0]
[1778388937931,53.5,80767.81,0.0,1.0,0.0,0.0]
[1778388937977,53.5,80767.81,0.0,1.0,0.0,0.0]
[1778388938062,53.5,80767.81,0.0,1.0,0.0,0.0]
[1778388945987,53.5,80766.85,0.0,1.0,0.0,0.0]
[1778388948001,53.5,80765.79,0.0,1.0,0.0,0.0]
[1778388949061,53.5,80765.79,0.0,1.0,0.0,0.0]
[1778388949160,53.5,80761.61,0.0,1.0,0.0,0.0]
[1778388950006,53.5,80761.61,0.0,1.0,0.0,0.0]
[1778388950060,53.5,80761.61,0.0,1.0,0.0,0.0]
[1778388950127,53.5,80760.54,0.0,1.0,0.0,0.0]
[1778388956057,53.5,80763.18,0.0,1.0,0.0,0.0]
[1778388969148,53.5,80763.43,0.0,1.0,0.0,0.0]
[1778388970172,53.5,80763.43,0.0,1.0,0.0,0.0]
[1778388970313,53.5,80763.43,0.0,1.0,0.0,0.0]
[1778388970385,53.5,80763.43,0.0,1.0,0.0,0.0]
[1778388971209,53.5,80763.43,0.0,1.0,0.0,0.0]
[1778388971313,53.5,80763.43,0.0,1.0,0.0,0.0]
[1778388973176,53.5,80764.13,0.0,1.0,0.0,0.0]
[1778388974184,53.5,80769.1,0.0,1.0,0.0,0.0]
[1778388975190,53.5,80769.6,0.0,1.0,0.0,0.0]
[1778388976466,53.5,80769.6,0.0,1.0,0.0,0.0]
[1778388976559,53.5,80769.6,0.0,1.0,0.0,0.0]
[1778388976669,53.5,80770.03,0.0,1.0,0.0,0.0]
[1778388977253,53.5,80770.03,0.0,1.0,0.0,0.0]
[1778388977312,53.5,80770.03,0.0,1.0,0.0,0.0]
[1778388977354,53.5,80770.62,0.0,1.0,0.0,0.0]
[1778388983889,53.5,80770.34,0.0,1.0,0.0,0.0]
[1778388983909,53.5,80770.16,0.0,1.0,0.0,0.0]
[1778388984059,53.5,80770.16,0.0,1.0,0.0,0.0]
[1778388984677,53.5,80770.16,0.0,1.0,0.0,0.0]
[1778388984813,53.5,80770.16,0.0,1.0,0.0,0.0]
[1778388984911,53.5,80770.52,0.0,1.0,0.0,0.0]
[1778388990295,53.5,80770.55,0.0,1.0,0.0,0.0]
[1778388991302,53.5,80770.13,0.0,1.0,0.0,0.0]
[1778388994323,53.5,80769.63,0.0,1.0,0.0,0.0]
[1778388995125,53.5,80769.63,0.0,1.0,0.0,0.0]
[1778388995311,53.5,80769.63,0.0,1.0,0.0,0.0]
[1778388995330,53.5,80769.98,0.0,1.0,0.0,0.0]
[1778388996356,53.5,80769.98,0.0,1.0,0.0,0.0]
[1778388996559,53.5,80769.98,0.0,1.0,0.0,0.0]
[1778389002641,53.5,80769.91,0.0,1.0,0.0,0.0]
[1778389002809,53.5,80769.91,0.0,1.0,0.0,0.0]
[1778389002909,53.5,80768.53,0.0,1.0,0.0,0.0]
[1778389003567,53.5,80768.53,0.0,1.0,0.0,0.0]
[1778389003811,53.5,80768.53,0.0,1.0,0.0,0.0]
[1778389009428,53.5,80768.14,0.0,1.0,0.0,0.0]
[1778389011442,53.5,80767.7,0.0,1.0,0.0,0.0]
[1778389016479,53.5,80767.43,0.0,1.0,0.0,0.0]
[1778389020507,53.5,80768.03,0.0,1.0,0.0,0.0]
[1778389022973,53.5,80768.45,0.0,1.0,0.0,0.0]
[1778389023562,53.5,80768.45,0.0,1.0,0.0,0.0]
[1778389024016,53.5,80768.45,0.0,1.0,0.0,0.0]
[1778389023660,53.5,80768.0,0.0,1.0,0.0,0.0]
[1778389024061,53.5,80768.0,0.0,1.0,0.0,0.0]
[1778389035612,53.5,80769.58,0.0,1.0,0.0,0.0]
[1778389036697,53.5,80769.58,0.0,1.0,0.0,0.0]
[1778389036812,53.5,80769.58,0.0,1.0,0.0,0.0]
[1778389038496,53.5,80769.65,0.0,1.0,0.0,0.0]
[1778389038561,53.5,80769.65,0.0,1.0,0.0,0.0]
[1778389044006,53.5,80769.58,0.0,1.0,0.0,0.0]
[1778389044061,53.5,80763.58,0.0,1.0,0.0,0.0]
[1778389050721,53.5,80761.94,0.0,1.0,0.0,0.0]
[1778389058777,53.5,80761.9,0.0,1.0,0.0,0.0]
[1778389063812,53.5,80760.74,0.0,1.0,0.0,0.0]
[1778389065389,53.5,80760.74,0.0,1.0,0.0,0.0]
[1778389065562,53.5,80760.74,0.0,1.0,0.0,0.0]
[1778389067421,53.5,80760.88,0.0,1.0,0.0,0.0]
[1778389067562,53.5,80760.88,0.0,1.0,0.0,0.0]
[1778389079924,53.5,80760.81,0.0,1.0,0.0,0.0]
[1778389083079,53.5,80761.75,0.0,1.0,0.0,0.0]
[1778389083309,53.5,80761.75,0.0,1.0,0.0,0.0]
[1778389089994,53.5,80761.32,0.0,1.0,0.0,0.0]
[1778389099057,53.5,80761.15,0.0,1.0,0.0,0.0]
[1778389113155,53.5,80761.28,0.0,1.0,0.0,0.0]
[1778389122218,53.5,80761.31,0.0,1.0,0.0,0.0]
[1778389123179,53.5,80761.31,0.0,1.0,0.0,0.0]
[1778389123310,53.5,80761.31,0.0,1.0,0.0,0.0]
[1778389125327,53.5,80761.28,0.0,1.0,0.0,0.0]
[1778389125564,53.5,80761.28,0.0,1.0,0.0,0.0]
[1778389131286,53.5,80761.24,0.0,1.0,0.0,0.0]
[1778389141356,53.5,80761.24,0.0,1.0,0.0,0.0]
[1778389151426,53.5,80761.24,0.0,1.0,0.0,0.0]
[1778389162503,53.5,80761.27,0.0,1.0,0.0,0.0]
[1778389167538,53.5,80761.31,0.0,1.0,0.0,0.0]
[1778389179634,53.5,80761.43,0.0,1.0,0.0,0.0]
[1778389191718,53.5,80761.4,0.0,1.0,0.0,0.0]
[1778389196415,53.5,80755.33,0.0,1.0,0.0,0.0]
[1778389196560,53.5,80755.33,0.0,1.0,0.0,0.0]
[1778389201348,53.5,80745.89,0.0,1.0,0.0,0.0]
[1778389201560,53.5,80745.89,0.0,1.0,0.0,0.0]
[1778389208837,53.5,80745.53,0.0,1.0,0.0,0.0]
[1778389210831,53.5,80745.53,0.0,1.0,0.0,0.0]
[1778389211063,53.5,80745.53,0.0,1.0,0.0,0.0]
[1778389221928,53.5,80745.6,0.0,1.0,0.0,0.0]
[1778389227978,53.5,80745.26,0.0,1.0,0.0,0.0]
[1778389229504,53.5,80741.26,0.0,1.0,0.0,0.0]
[1778389229566,53.5,80741.26,0.0,1.0,0.0,0.0]
[1778389232630,53.5,80736.96,0.0,1.0,0.0,0.0]
[1778389232812,53.5,80736.96,0.0,1.0,0.0,0.0]
[1778389238065,53.5,80734.96,0.0,1.0,0.0,0.0]
[1778389238309,53.5,80734.96,0.0,1.0,0.0,0.0]
[1778389246109,53.5,80733.51,0.0,1.0,0.0,0.0]
[1778389249311,53.5,80733.51,0.0,1.0,0.0,0.0]
[1778389249566,53.5,80733.51,0.0,1.0,0.0,0.0]
[1778389250136,53.5,80733.4,0.0,1.0,0.0,0.0]
[1778389255564,53.5,80733.4,0.0,1.0,0.0,0.0]
[1778389263227,53.5,80733.72,0.0,1.0,0.0,0.0]
[1778389267826,53.5,80733.72,0.0,1.0,0.0,0.0]
[1778389267877,53.5,80733.72,0.0,1.0,0.0,0.0]
[1778389268061,53.5,80733.72,0.0,1.0,0.0,0.0]
[1778389268159,53.5,80733.72,0.0,1.0,0.0,0.0]
[1778389270276,53.5,80732.39,0.0,1.0,0.0,0.0]
[1778389271283,53.5,80728.59,0.0,1.0,0.0,0.0]
[1778389272290,53.5,80724.42,0.0,1.0,0.0,0.0]
[1778389273559,53.5,80724.42,0.0,1.0,0.0,0.0]
[1778389273812,53.5,80724.42,0.0,1.0,0.0,0.0]
[1778389274045,53.5,80724.42,0.0,1.0,0.0,0.0]
[1778389274066,53.5,80724.42,0.0,1.0,0.0,0.0]
[1778389274146,53.5,80724.34,0.0,1.0,0.0,0.0]
[1778389279339,53.5,80717.26,0.0,1.0,0.0,0.0]
[1778389283560,53.5,80717.0,0.0,1.0,0.0,0.0]
[1778389283811,53.5,80717.0,0.0,1.0,0.0,0.0]
[1778389284276,53.5,80717.0,0.0,1.0,0.0,0.0]
[1778389283839,53.5,80717.0,0.0,1.0,0.0,0.0]
[1778389284309,53.5,80717.0,0.0,1.0,0.0,0.0]
[1778389284374,53.5,80716.0,0.0,1.0,0.0,0.0]
[1778389290416,53.5,80715.86,0.0,1.0,0.0,0.0]
[1778389292430,53.5,80716.3,0.0,1.0,0.0,0.0]
[1778389298476,53.5,80716.22,0.0,1.0,0.0,0.0]
[1778389303511,53.5,80716.22,0.0,1.0,0.0,0.0]
[1778389306532,53.5,80715.35,0.0,1.0,0.0,0.0]
[1778389308589,53.5,80715.53,0.0,1.0,0.0,0.0]
[1778389308811,53.5,80715.53,0.0,1.0,0.0,0.0]
[1778389308912,53.5,80715.39,0.0,1.0,0.0,0.0]
[1778389309633,53.5,80715.39,0.0,1.0,0.0,0.0]
[1778389309808,53.5,80715.39,0.0,1.0,0.0,0.0]
[1778389317609,53.5,80715.6,0.0,1.0,0.0,0.0]
[1778389320680,53.5,80716.57,0.0,1.0,0.0,0.0]
[1778389323928,53.5,80716.64,0.0,1.0,0.0,0.0]
[1778389324063,53.5,80716.64,0.0,1.0,0.0,0.0]
[1778389324143,53.5,80716.49,0.0,1.0,0.0,0.0]
[1778389324373,53.5,80716.49,0.0,1.0,0.0,0.0]
[1778389324560,53.5,80716.49,0.0,1.0,0.0,0.0]
[1778389328686,53.5,80715.35,0.0,1.0,0.0,0.0]
[1778389330888,53.5,80715.6,0.0,1.0,0.0,0.0]
[1778389331065,53.5,80715.6,0.0,1.0,0.0,0.0]
[1778389331147,53.5,80715.6,0.0,1.0,0.0,0.0]
[1778389331311,53.5,80715.6,0.0,1.0,0.0,0.0]
[1778389331248,53.5,80715.6,0.0,1.0,0.0,0.0]
[1778389336742,53.5,80714.42,0.0,1.0,0.0,0.0]
[1778389342784,53.5,80714.09,0.0,1.0,0.0,0.0]
[1778389348826,53.5,80714.27,0.0,1.0,0.0,0.0]
[1778389350038,53.5,80714.27,0.0,1.0,0.0,0.0]
[1778389350066,53.5,80714.27,0.0,1.0,0.0,0.0]
[1778389350164,53.5,80714.31,0.0,1.0,0.0,0.0]
[1778389350484,53.5,80714.31,0.0,1.0,0.0,0.0]
[1778389350565,53.5,80714.31,0.0,1.0,0.0,0.0]
[1778389351847,53.5,80714.34,0.0,1.0,0.0,0.0]
[1778389356882,53.5,80714.33,0.0,1.0,0.0,0.0]
[1778389363931,53.5,80716.84,0.0,1.0,0.0,0.0]
[1778389366649,53.5,80717.31,0.0,1.0,0.0,0.0]
[1778389366815,53.5,80717.31,0.0,1.0,0.0,0.0]
[1778389367160,53.5,80717.31,0.0,1.0,0.0,0.0]
[1778389367312,53.5,80717.31,0.0,1.0,0.0,0.0]
[1778389367316,53.5,80717.31,0.0,1.0,0.0,0.0]
[1778389372994,53.5,80716.85,0.0,1.0,0.0,0.0]
[1778389376015,53.5,80716.06,0.0,1.0,0.0,0.0]
[1778389377023,53.5,80715.26,0.0,1.0,0.0,0.0]
[1778389378644,53.5,80715.26,0.0,1.0,0.0,0.0]
[1778389378812,53.5,80715.26,0.0,1.0,0.0,0.0]
[1778389379171,53.5,80715.26,0.0,1.0,0.0,0.0]
[1778389379311,53.5,80715.26,0.0,1.0,0.0,0.0]
[1778389379272,53.5,80715.26,0.0,1.0,0.0,0.0]
[1778389385078,53.5,80715.37,0.0,1.0,0.0,0.0]
[1778389390113,53.5,80715.58,0.0,1.0,0.0,0.0]
[1778389391527,53.5,80715.55,0.0,1.0,0.0,0.0]
[1778389391569,53.5,80715.55,0.0,1.0,0.0,0.0]
[1778389391770,53.5,80715.55,0.0,1.0,0.0,0.0]
[1778389391814,53.5,80715.55,0.0,1.0,0.0,0.0]
[1778389392127,53.5,80715.58,0.0,1.0,0.0,0.0]
[1778389402197,53.5,80715.61,0.0,1.0,0.0,0.0]
[1778389404217,53.5,80723.41,0.0,1.0,0.0,0.0]
[1778389406230,53.5,80725.32,0.0,1.0,0.0,0.0]
[1778389406692,53.5,80725.32,0.0,1.0,0.0,0.0]
[1778389406815,53.5,80725.32,0.0,1.0,0.0,0.0]
[1778389407238,53.5,80725.32,0.0,1.0,0.0,0.0]
[1778389407312,53.5,80725.32,0.0,1.0,0.0,0.0]
[1778389407340,53.5,80725.87,0.0,1.0,0.0,0.0]
[1778389411265,53.5,80725.38,0.0,1.0,0.0,0.0]
[1778389414000,53.5,80725.93,0.0,1.0,0.0,0.0]
[1778389414063,53.5,80725.93,0.0,1.0,0.0,0.0]
[1778389414160,53.5,80725.93,0.0,1.0,0.0,0.0]
[1778389414419,53.5,80725.93,0.0,1.0,0.0,0.0]
[1778389414561,53.5,80725.93,0.0,1.0,0.0,0.0]
[1778389418314,53.5,80732.18,0.0,1.0,0.0,0.0]
[1778389419321,53.5,80735.7,0.0,1.0,0.0,0.0]
[1778389421259,53.5,80735.88,0.0,1.0,0.0,0.0]
[1778389421318,53.5,80735.88,0.0,1.0,0.0,0.0]
[1778389421335,53.5,80735.92,0.0,1.0,0.0,0.0]
[1778389421940,53.5,80735.92,0.0,1.0,0.0,0.0]
[1778389422059,53.5,80735.92,0.0,1.0,0.0,0.0]
[1778389423349,53.5,80732.58,0.0,1.0,0.0,0.0]
[1778389424356,53.5,80731.76,0.0,1.0,0.0,0.0]
[1778389426284,53.5,80731.9,0.0,1.0,0.0,0.0]
[1778389426316,53.5,80731.9,0.0,1.0,0.0,0.0]
[1778389426412,53.5,80731.9,0.0,1.0,0.0,0.0]
[1778389429703,53.5,80732.22,0.0,1.0,0.0,0.0]
[1778389429811,53.5,80732.22,0.0,1.0,0.0,0.0]
[1778389432412,53.5,80729.48,0.0,1.0,0.0,0.0]
[1778389433419,53.5,80719.87,0.0,1.0,0.0,0.0]
[1778389434426,53.5,80720.57,0.0,1.0,0.0,0.0]
[1778389435419,53.5,80720.57,0.0,1.0,0.0,0.0]
[1778389435565,53.5,80720.57,0.0,1.0,0.0,0.0]
[1778389436093,53.5,80720.57,0.0,1.0,0.0,0.0]
[1778389436308,53.5,80720.57,0.0,1.0,0.0,0.0]
[1778389436409,53.5,80720.57,0.0,1.0,0.0,0.0]
[1778389439461,53.5,80726.85,0.0,1.0,0.0,0.0]
[1778389441655,53.5,80726.93,0.0,1.0,0.0,0.0]
[1778389441814,53.5,80726.93,0.0,1.0,0.0,0.0]
[1778389442284,53.5,80726.93,0.0,1.0,0.0,0.0]
[1778389442314,53.5,80726.93,0.0,1.0,0.0,0.0]
[1778389442385,53.5,80726.72,0.0,1.0,0.0,0.0]
[1778389445503,53.5,80725.92,0.0,1.0,0.0,0.0]
[1778389446510,53.5,80728.47,0.0,1.0,0.0,0.0]
[1778389449056,53.5,80728.74,0.0,1.0,0.0,0.0]
[1778389449310,53.5,80728.74,0.0,1.0,0.0,0.0]
[1778389449861,53.5,80728.51,0.0,1.0,0.0,0.0]
[1778389450063,53.5,80728.51,0.0,1.0,0.0,0.0]
[1778389450164,53.5,80728.73,0.0,1.0,0.0,0.0]
[1778389450538,53.5,80729.48,0.0,1.0,0.0,0.0]
[1778389452552,53.5,80730.4,0.0,1.0,0.0,0.0]
[1778389455573,53.5,80731.51,0.0,1.0,0.0,0.0]
[1778389457837,53.5,80731.05,0.0,1.0,0.0,0.0]
[1778389458063,53.5,80731.05,0.0,1.0,0.0,0.0]
[1778389459557,53.5,80731.08,0.0,1.0,0.0,0.0]
[1778389459659,53.5,80731.08,0.0,1.0,0.0,0.0]
[1778389465644,53.5,80731.11,0.0,1.0,0.0,0.0]
[1778389467662,53.5,80731.5,0.0,1.0,0.0,0.0]
[1778389467812,53.5,80731.5,0.0,1.0,0.0,0.0]
[1778389467860,53.5,80731.54,0.0,1.0,0.0,0.0]
[1778389468537,53.5,80731.54,0.0,1.0,0.0,0.0]
[1778389468561,53.5,80731.54,0.0,1.0,0.0,0.0]
[1778389473700,53.5,80734.02,0.0,1.0,0.0,0.0]
[1778389474707,53.5,80735.57,0.0,1.0,0.0,0.0]
[1778389475856,53.5,80735.57,0.0,1.0,0.0,0.0]
[1778389476066,53.5,80735.57,0.0,1.0,0.0,0.0]
[1778389476163,53.5,80737.8,0.0,1.0,0.0,0.0]
[1778389476730,53.5,80737.8,0.0,1.0,0.0,0.0]
[1778389476812,53.5,80737.8,0.0,1.0,0.0,0.0]
[1778389484651,53.5,80738.35,0.0,1.0,0.0,0.0]
[1778389484810,53.5,80738.35,0.0,1.0,0.0,0.0]
[1778389485144,53.5,80738.35,0.0,1.0,0.0,0.0]
[1778389485319,53.5,80738.35,0.0,1.0,0.0,0.0]
[1778389485321,53.5,80738.38,0.0,1.0,0.0,0.0]
[1778389488805,53.5,80735.69,0.0,1.0,0.0,0.0]
[1778389489812,53.5,80734.79,0.0,1.0,0.0,0.0]
[1778389491192,53.5,80734.79,0.0,1.0,0.0,0.0]
[1778389491310,53.5,80734.79,0.0,1.0,0.0,0.0]
[1778389491411,53.5,80734.47,0.0,1.0,0.0,0.0]
[1778389491680,53.5,80734.47,0.0,1.0,0.0,0.0]
[1778389491814,53.5,80734.47,0.0,1.0,0.0,0.0]
[1778389496862,53.5,80734.55,0.0,1.0,0.0,0.0]
[1778389500890,53.5,80735.65,0.0,1.0,0.0,0.0]
[1778389505930,53.5,80737.02,0.0,1.0,0.0,0.0]
[1778389507944,53.5,80739.72,0.0,1.0,0.0,0.0]
[1778389508951,53.5,80740.63,0.0,1.0,0.0,0.0]
[1778389509671,53.5,80740.63,0.0,1.0,0.0,0.0]
[1778389509811,53.5,80740.63,0.0,1.0,0.0,0.0]
[1778389509958,53.5,80742.71,0.0,1.0,0.0,0.0]
[1778389510772,53.5,80742.71,0.0,1.0,0.0,0.0]
[1778389510811,53.5,80742.71,0.0,1.0,0.0,0.0]
[1778389521038,53.5,80743.45,0.0,1.0,0.0,0.0]
[1778389526073,53.5,80741.53,0.0,1.0,0.0,0.0]
[1778389528089,53.5,80739.41,0.0,1.0,0.0,0.0]
[1778389529095,53.5,80737.05,0.0,1.0,0.0,0.0]
[1778389530327,53.5,80737.05,0.0,1.0,0.0,0.0]
[1778389530437,53.5,80737.54,0.0,1.0,0.0,0.0]
[1778389530561,53.5,80737.54,0.0,1.0,0.0,0.0]
[1778389531189,53.5,80737.54,0.0,1.0,0.0,0.0]
[1778389531311,53.5,80737.54,0.0,1.0,0.0,0.0]
[1778389531411,53.5,80737.56,0.0,1.0,0.0,0.0]
[1778389533123,53.5,80735.94,0.0,1.0,0.0,0.0]
[1778389535138,53.5,80735.33,0.0,1.0,0.0,0.0]
[1778389540172,53.5,80735.56,0.0,1.0,0.0,0.0]
[1778389545207,53.5,80735.58,0.0,1.0,0.0,0.0]
[1778389550242,53.5,80735.41,0.0,1.0,0.0,0.0]
[1778389555277,53.5,80735.43,0.0,1.0,0.0,0.0]
[1778389561319,53.5,80735.43,0.0,1.0,0.0,0.0]
[1778389567361,53.5,80735.17,0.0,1.0,0.0,0.0]
[1778389573403,53.5,80734.98,0.0,1.0,0.0,0.0]
[1778389576272,53.5,80735.25,0.0,1.0,0.0,0.0]
[1778389576311,53.5,80735.25,0.0,1.0,0.0,0.0]
[1778389576471,53.5,80735.25,0.0,1.0,0.0,0.0]
[1778389577355,53.5,80735.25,0.0,1.0,0.0,0.0]
[1778389577564,53.5,80735.25,0.0,1.0,0.0,0.0]
[1778389586494,53.5,80735.06,0.0,1.0,0.0,0.0]
[1778389595538,53.5,80735.06,0.0,1.0,0.0,0.0]
[1778389595562,53.5,80735.06,0.0,1.0,0.0,0.0]
[1778389606636,53.5,80735.06,0.0,1.0,0.0,0.0]
[1778389611671,53.5,80735.0,0.0,1.0,0.0,0.0]
[1778389617713,53.5,80734.89,0.0,1.0,0.0,0.0]
[1778389630804,53.5,80734.89,0.0,1.0,0.0,0.0]
[1778389631811,53.5,80733.69,0.0,1.0,0.0,0.0]
[1778389633665,53.5,80733.41,0.0,1.0,0.0,0.0]
[1778389633810,53.5,80733.41,0.0,1.0,0.0,0.0]
[1778389633825,53.5,80733.44,0.0,1.0,0.0,0.0]
[1778389634674,53.5,80733.44,0.0,1.0,0.0,0.0]
[1778389634812,53.5,80733.44,0.0,1.0,0.0,0.0]
[1778389641881,53.5,80733.86,0.0,1.0,0.0,0.0]
[1778389643540,53.5,80733.86,0.0,1.0,0.0,0.0]
[1778389643570,53.5,80733.86,0.0,1.0,0.0,0.0]
[1778389643641,53.5,80737.01,0.0,1.0,0.0,0.0]
[1778389643895,53.5,80737.66,0.0,1.0,0.0,0.0]
[1778389644832,53.5,80737.66,0.0,1.0,0.0,0.0]
[1778389645068,53.5,80737.66,0.0,1.0,0.0,0.0]
[1778389647923,53.5,80739.19,0.0,1.0,0.0,0.0]
[1778389651951,53.5,80739.29,0.0,1.0,0.0,0.0]
[1778389661018,53.5,80739.38,0.0,1.0,0.0,0.0]
[1778389662903,53.5,80739.38,0.0,1.0,0.0,0.0]
[1778389663063,53.5,80739.38,0.0,1.0,0.0,0.0]
[1778389663164,53.5,80739.42,0.0,1.0,0.0,0.0]
[1778389664000,53.5,80739.42,0.0,1.0,0.0,0.0]
[1778389664060,53.5,80739.42,0.0,1.0,0.0,0.0]
[1778389672095,53.5,80739.1,0.0,1.0,0.0,0.0]
[1778389677130,53.5,80733.54,0.0,1.0,0.0,0.0]
[1778389678282,53.5,80733.54,0.0,1.0,0.0,0.0]
[1778389678312,53.5,80733.54,0.0,1.0,0.0,0.0]
[1778389678412,53.5,80733.02,0.0,1.0,0.0,0.0]
[1778389679566,53.5,80733.02,0.0,1.0,0.0,0.0]
[1778389679811,53.5,80732.56,0.0,1.0,0.0,0.0]
[1778389684355,53.5,80732.21,0.0,1.0,0.0,0.0]
[1778389684561,53.5,80732.21,0.0,1.0,0.0,0.0]
[1778389684653,53.5,80731.99,0.0,1.0,0.0,0.0]
[1778389685580,53.5,80731.99,0.0,1.0,0.0,0.0]
[1778389685813,53.5,80731.99,0.0,1.0,0.0,0.0]
[1778389686193,53.5,80733.06,0.0,1.0,0.0,0.0]
[1778389692235,53.5,80734.19,0.0,1.0,0.0,0.0]
[1778389693242,53.5,80732.6,0.0,1.0,0.0,0.0]
[1778389698277,53.5,80732.57,0.0,1.0,0.0,0.0]
[1778389700218,53.5,80732.46,0.0,1.0,0.0,0.0]
[1778389700309,53.5,80732.46,0.0,1.0,0.0,0.0]
[1778389700319,53.5,80732.44,0.0,1.0,0.0,0.0]
[1778389701494,53.5,80732.44,0.0,1.0,0.0,0.0]
[1778389701565,53.5,80732.44,0.0,1.0,0.0,0.0]
[1778389707340,53.5,80731.74,0.0,1.0,0.0,0.0]
[1778389711072,53.5,80731.74,0.0,1.0,0.0,0.0]
[1778389711310,53.5,80731.74,0.0,1.0,0.0,0.0]
[1778389711368,53.5,80732.1,0.0,1.0,0.0,0.0]
[1778389713382,53.5,80733.26,0.0,1.0,0.0,0.0]
[1778389714214,53.5,80733.26,0.0,1.0,0.0,0.0]
[1778389714310,53.5,80733.26,0.0,1.0,0.0,0.0]
[1778389714389,53.5,80735.76,0.0,1.0,0.0,0.0]
[1778389716403,53.5,80735.2,0.0,1.0,0.0,0.0]
[1778389718091,53.5,80735.31,0.0,1.0,0.0,0.0]
[1778389718308,53.5,80735.31,0.0,1.0,0.0,0.0]
[1778389725466,53.5,80736.52,0.0,1.0,0.0,0.0]
[1778389726433,53.5,80736.52,0.0,1.0,0.0,0.0]
[1778389726560,53.5,80736.52,0.0,1.0,0.0,0.0]
[1778389726640,53.5,80736.86,0.0,1.0,0.0,0.0]
[1778389727973,53.5,80736.6,0.0,1.0,0.0,0.0]
[1778389728063,53.5,80736.6,0.0,1.0,0.0,0.0]
[1778389729494,53.5,80737.44,0.0,1.0,0.0,0.0]
[1778389734529,53.5,80737.14,0.0,1.0,0.0,0.0]
[1778389739564,53.5,80737.83,0.0,1.0,0.0,0.0]
[1778389743157,53.5,80737.89,0.0,1.0,0.0,0.0]
[1778389743309,53.5,80737.89,0.0,1.0,0.0,0.0]
[1778389743592,53.5,80737.72,0.0,1.0,0.0,0.0]
[1778389744616,53.5,80737.72,0.0,1.0,0.0,0.0]
[1778389744814,53.5,80737.89,0.0,1.0,0.0,0.0]
[1778389756683,53.5,80737.99,0.0,1.0,0.0,0.0]
[1778389766753,53.5,80737.99,0.0,1.0,0.0,0.0]
[1778389772795,53.5,80737.91,0.0,1.0,0.0,0.0]
[1778389781070,53.5,80737.85,0.0,1.0,0.0,0.0]
[1778389781308,53.5,80737.85,0.0,1.0,0.0,0.0]
[1778389781362,53.5,80740.1,0.0,1.0,0.0,0.0]
[1778389781859,53.5,80741.01,0.0,1.0,0.0,0.0]
[1778389782790,53.5,80741.01,0.0,1.0,0.0,0.0]
[1778389782811,53.5,80741.01,0.0,1.0,0.0,0.0]
[1778389785887,53.5,80741.73,0.0,1.0,0.0,0.0]
[1778389788908,53.5,80742.25,0.0,1.0,0.0,0.0]
[1778389796964,53.5,80742.49,0.0,1.0,0.0,0.0]
[1778389802192,53.5,80742.52,0.0,1.0,0.0,0.0]
[1778389802309,53.5,80742.52,0.0,1.0,0.0,0.0]
[1778389802410,53.5,80744.29,0.0,1.0,0.0,0.0]
[1778389803006,53.5,80745.03,0.0,1.0,0.0,0.0]
[1778389804437,53.5,80745.03,0.0,1.0,0.0,0.0]
[1778389804561,53.5,80745.03,0.0,1.0,0.0,0.0]
[1778389807041,53.5,80745.83,0.0,1.0,0.0,0.0]
[1778389808048,53.5,80748.01,0.0,1.0,0.0,0.0]
[1778389809055,53.5,80748.5,0.0,1.0,0.0,0.0]
[1778389811069,53.5,80749.09,0.0,1.0,0.0,0.0]
[1778389817111,53.5,80748.82,0.0,1.0,0.0,0.0]
[1778389819125,53.5,80750.96,0.0,1.0,0.0,0.0]
[1778389821773,53.5,80751.51,0.0,1.0,0.0,0.0]
[1778389823473,53.5,80751.74,0.0,1.0,0.0,0.0]
[1778389823565,53.5,80751.74,0.0,1.0,0.0,0.0]
[1778389823574,53.5,80751.91,0.0,1.0,0.0,0.0]
[1778389829195,53.5,80751.6,0.0,1.0,0.0,0.0]
[1778389834231,53.5,80751.7,0.0,1.0,0.0,0.0]
[1778389839266,53.5,80751.79,0.0,1.0,0.0,0.0]
[1778389840112,53.5,80751.79,0.0,1.0,0.0,0.0]
[1778389840311,53.5,80751.79,0.0,1.0,0.0,0.0]
[1778389841466,53.5,80751.81,0.0,1.0,0.0,0.0]
[1778389841562,53.5,80751.81,0.0,1.0,0.0,0.0]
[1778389849337,53.5,80752.04,0.0,1.0,0.0,0.0]
[1778389859407,53.5,80752.06,0.0,1.0,0.0,0.0]
[1778389862538,53.5,80754.23,0.0,1.0,0.0,0.0]
[1778389862562,53.5,80754.23,0.0,1.0,0.0,0.0]
[1778389868473,53.5,80754.24,0.0,1.0,0.0,0.0]
[1778389872704,53.5,80754.6,0.0,1.0,0.0,0.0]
[1778389872812,53.5,80754.6,0.0,1.0,0.0,0.0]
[1778389874324,53.5,80754.64,0.0,1.0,0.0,0.0]
[1778389874562,53.5,80754.64,0.0,1.0,0.0,0.0]
[1778389889620,53.5,80754.46,0.0,1.0,0.0,0.0]
[1778389898683,53.5,80754.46,0.0,1.0,0.0,0.0]
[1778389903718,53.5,80754.46,0.0,1.0,0.0,0.0]
[1778389907705,53.5,80752.09,0.0,1.0,0.0,0.0]
[1778389907811,53.5,80752.09,0.0,1.0,0.0,0.0]
[1778389913788,53.5,80750.13,0.0,1.0,0.0,0.0]
[1778389919831,53.5,80750.2,0.0,1.0,0.0,0.0]
[1778389921225,53.5,80750.2,0.0,1.0,0.0,0.0]
[1778389921313,53.5,80750.2,0.0,1.0,0.0,0.0]
[1778389921424,53.5,80750.2,0.0,1.0,0.0,0.0]
[1778389921560,53.5,80750.2,0.0,1.0,0.0,0.0]
[1778389926880,53.5,80751.21,0.0,1.0,0.0,0.0]
[1778389932926,53.5,80751.41,0.0,1.0,0.0,0.0]
[1778389937961,53.5,80750.93,0.0,1.0,0.0,0.0]
[1778389942996,53.5,80750.76,0.0,1.0,0.0,0.0]
[1778389949039,53.5,80750.81,0.0,1.0,0.0,0.0]
[1778389952236,53.5,80749.04,0.0,1.0,0.0,0.0]
[1778389952309,53.5,80749.04,0.0,1.0,0.0,0.0]
[1778389957831,53.5,80748.37,0.0,1.0,0.0,0.0]
[1778389958064,53.5,80747.24,0.0,1.0,0.0,0.0]
[1778389958208,53.5,80747.24,0.0,1.0,0.0,0.0]
[1778389958312,53.5,80747.24,0.0,1.0,0.0,0.0]
[1778389966158,53.5,80745.41,0.0,1.0,0.0,0.0]
[1778389967446,53.5,80745.41,0.0,1.0,0.0,0.0]
[1778389967563,53.5,80745.41,0.0,1.0,0.0,0.0]
[1778389972527,53.5,80746.78,0.0,1.0,0.0,0.0]
[1778389972559,53.5,80746.78,0.0,1.0,0.0,0.0]
[1778389977905,53.5,80747.43,0.0,1.0,0.0,0.0]
[1778389978066,53.5,80747.33,0.0,1.0,0.0,0.0]
[1778389987305,53.5,80746.87,0.0,1.0,0.0,0.0]
[1778389996370,53.5,80747.11,0.0,1.0,0.0,0.0]
[1778390001405,53.5,80747.22,0.0,1.0,0.0,0.0]
[1778390004658,53.5,80740.75,0.0,1.0,0.0,0.0]
[1778390004812,53.5,80740.75,0.0,1.0,0.0,0.0]
[1778390006763,53.5,80738.5,0.0,1.0,0.0,0.0]
[1778390006817,53.5,80738.5,0.0,1.0,0.0,0.0]
[1778390020540,53.5,80737.68,0.0,1.0,0.0,0.0]
[1778390022328,53.5,80737.04,0.0,1.0,0.0,0.0]
[1778390022561,53.5,80737.04,0.0,1.0,0.0,0.0]
[1778390028596,53.5,80736.24,0.0,1.0,0.0,0.0]
[1778390029480,53.5,80736.24,0.0,1.0,0.0,0.0]
[1778390029561,53.5,80736.24,0.0,1.0,0.0,0.0]
[1778390031941,53.5,80732.97,0.0,1.0,0.0,0.0]
[1778390032063,53.5,80732.93,0.0,1.0,0.0,0.0]
[1778390042695,53.5,80735.2,0.0,1.0,0.0,0.0]
[1778390043733,53.5,80735.2,0.0,1.0,0.0,0.0]
[1778390043813,53.5,80735.2,0.0,1.0,0.0,0.0]
[1778390049744,53.5,80738.03,0.0,1.0,0.0,0.0]
[1778390050332,53.5,80738.03,0.0,1.0,0.0,0.0]
[1778390050559,53.5,80738.03,0.0,1.0,0.0,0.0]
[1778390051690,53.5,80738.15,0.0,1.0,0.0,0.0]
[1778390051816,53.5,80738.15,0.0,1.0,0.0,0.0]
[1778390059814,53.5,80737.9,0.0,1.0,0.0,0.0]
[1778390064825,53.5,80738.71,0.0,1.0,0.0,0.0]
[1778390064976,53.5,80738.71,0.0,1.0,0.0,0.0]
[1778390070896,53.5,80745.6,0.0,1.0,0.0,0.0]
[1778390076938,53.5,80745.67,0.0,1.0,0.0,0.0]
[1778390077980,53.5,80745.67,0.0,1.0,0.0,0.0]
[1778390078067,53.5,80745.67,0.0,1.0,0.0,0.0]
[1778390080106,53.5,80745.67,0.0,1.0,0.0,0.0]
[1778390080313,53.5,80745.67,0.0,1.0,0.0,0.0]
[1778390084250,53.5,80750.98,0.0,1.0,0.0,0.0]
[1778390084310,53.5,80750.98,0.0,1.0,0.0,0.0]
[1778390090029,53.5,80753.26,0.0,1.0,0.0,0.0]
[1778390094509,53.5,80753.64,0.0,1.0,0.0,0.0]
[1778390094559,53.5,80753.64,0.0,1.0,0.0,0.0]
[1778390096821,53.5,80753.67,0.0,1.0,0.0,0.0]
[1778390097063,53.5,80753.67,0.0,1.0,0.0,0.0]
[1778390097078,53.5,80753.39,0.0,1.0,0.0,0.0]
[1778390102113,53.5,80753.68,0.0,1.0,0.0,0.0]
[1778390108155,53.5,80754.07,0.0,1.0,0.0,0.0]
[1778390113190,53.5,80754.06,0.0,1.0,0.0,0.0]
[1778390116211,53.5,80753.15,0.0,1.0,0.0,0.0]
[1778390119758,53.5,80753.15,0.0,1.0,0.0,0.0]
[1778390127288,53.5,80754.13,0.0,1.0,0.0,0.0]
[1778390128295,53.5,80761.23,0.0,1.0,0.0,0.0]
[1778390129302,53.5,80762.33,0.0,1.0,0.0,0.0]
[1778390130383,53.5,80762.33,0.0,1.0,0.0,0.0]
[1778390130561,53.5,80762.33,0.0,1.0,0.0,0.0]
[1778390130620,53.5,80763.04,0.0,1.0,0.0,0.0]
[1778390133330,53.5,80763.4,0.0,1.0,0.0,0.0]
[1778390137358,53.5,80764.23,0.0,1.0,0.0,0.0]
[1778390139372,53.5,80769.12,0.0,1.0,0.0,0.0]
[1778390140379,53.5,80772.2,0.0,1.0,0.0,0.0]
[1778390144407,53.5,80774.47,0.0,1.0,0.0,0.0]
[1778390145940,53.5,80775.54,0.0,1.0,0.0,0.0]
[1778390149442,53.5,80776.39,0.0,1.0,0.0,0.0]
[1778390154477,53.5,80776.68,0.0,1.0,0.0,0.0]
[1778390159512,53.5,80776.52,0.0,1.0,0.0,0.0]
[1778390167568,53.5,80776.45,0.0,1.0,0.0,0.0]
[1778390172603,53.5,80775.62,0.0,1.0,0.0,0.0]
[1778390177638,53.5,80775.06,0.0,1.0,0.0,0.0]
[1778390185699,53.5,80774.25,0.0,1.0,0.0,0.0]
[1778390186706,53.5,80775.04,0.0,1.0,0.0,0.0]
[1778390191741,53.5,80775.4,0.0,1.0,0.0,0.0]
[1778390196776,53.5,80775.56,0.0,1.0,0.0,0.0]
[1778390201811,53.5,80775.48,0.0,1.0,0.0,0.0]
[1778390210874,53.5,80775.01,0.0,1.0,0.0,0.0]
[1778390212889,53.5,80771.28,0.0,1.0,0.0,0.0]
[1778390213895,53.5,80768.14,0.0,1.0,0.0,0.0]
[1778390214902,53.5,80762.84,0.0,1.0,0.0,0.0]
[1778390215909,53.5,80761.6,0.0,1.0,0.0,0.0]
[1778390218930,53.5,80760.78,0.0,1.0,0.0,0.0]
[1778390223965,53.5,80759.81,0.0,1.0,0.0,0.0]
[1778390225979,53.5,80758.33,0.0,1.0,0.0,0.0]
[1778390231014,53.5,80758.4,0.0,1.0,0.0,0.0]
[1778390236049,53.5,80759.05,0.0,1.0,0.0,0.0]
[1778390241084,53.5,80759.7,0.0,1.0,0.0,0.0]
[1778390249143,53.5,80759.98,0.0,1.0,0.0,0.0]
[1778390254178,53.5,80759.86,0.0,1.0,0.0,0.0]
[1778390261227,53.5,80759.86,0.0,1.0,0.0,0.0]
[1778390266263,53.5,80760.19,0.0,1.0,0.0,0.0]
[1778390267270,53.5,80766.69,0.0,1.0,0.0,0.0]
[1778390272305,53.5,80766.8,0.0,1.0,0.0,0.0]
[1778390274319,53.5,80771.27,0.0,1.0,0.0,0.0]
[1778390276333,53.5,80772.07,0.0,1.0,0.0,0.0]
[1778390281368,53.5,80772.14,0.0,1.0,0.0,0.0]
[1778390286403,53.5,80771.74,0.0,1.0,0.0,0.0]
[1778390291438,53.5,80772.34,0.0,1.0,0.0,0.0]
[1778390296473,53.5,80772.06,0.0,1.0,0.0,0.0]
[1778390306543,53.5,80772.12,0.0,1.0,0.0,0.0]
[1778390312585,53.5,80772.4,0.0,1.0,0.0,0.0]
[1778390322655,53.5,80772.25,0.0,1.0,0.0,0.0]
[1778390329704,53.5,80771.97,0.0,1.0,0.0,0.0]
[1778390337760,53.5,80772.11,0.0,1.0,0.0,0.0]
[1778390347830,53.5,80772.21,0.0,1.0,0.0,0.0]
[1778390353872,53.5,80771.48,0.0,1.0,0.0,0.0]
[1778390361928,53.5,80764.68,0.0,1.0,0.0,0.0]
[1778390362935,53.5,80761.57,0.0,1.0,0.0,0.0]
[1778390363943,53.5,80762.23,0.0,1.0,0.0,0.0]
[1778390366964,53.5,80762.98,0.0,1.0,0.0,0.0]
[1778390377034,53.5,80762.76,0.0,1.0,0.0,0.0]
[1778390382072,53.5,80762.04,0.0,1.0,0.0,0.0]
[1778390389121,53.5,80762.13,0.0,1.0,0.0,0.0]
[1778390397177,53.5,80762.11,0.0,1.0,0.0,0.0]
[1778390404226,53.5,80762.22,0.0,1.0,0.0,0.0]
[1778390413290,53.5,80762.32,0.0,1.0,0.0,0.0]
[1778390418325,53.5,80762.01,0.0,1.0,0.0,0.0]
[1778390423360,53.5,80762.01,0.0,1.0,0.0,0.0]
[1778390428395,53.5,80762.07,0.0,1.0,0.0,0.0]
[1778390433430,53.5,80762.57,0.0,1.0,0.0,0.0]
[1778390438465,53.5,80768.43,0.0,1.0,0.0,0.0]
[1778390443500,53.5,80766.36,0.0,1.0,0.0,0.0]
[1778390448535,53.5,80766.24,0.0,1.0,0.0,0.0]
[1778390453572,53.5,80764.4,0.0,1.0,0.0,0.0]
[1778390458607,53.5,80763.96,0.0,1.0,0.0,0.0]
[1778390463643,53.5,80764.21,0.0,1.0,0.0,0.0]
[1778390473714,53.5,80757.56,0.0,1.0,0.0,0.0]
[1778390478749,53.5,80754.46,0.0,1.0,0.0,0.0]
[1778390483784,53.5,80753.83,0.0,1.0,0.0,0.0]
[1778390488819,53.5,80756.87,0.0,1.0,0.0,0.0]
[1778390494861,53.5,80761.01,0.0,1.0,0.0,0.0]
[1778390499896,53.5,80762.61,0.0,1.0,0.0,0.0]
[1778390504931,53.5,80762.75,0.0,1.0,0.0,0.0]
[1778390509966,53.5,80764.74,0.0,1.0,0.0,0.0]
[1778390519031,53.5,80764.74,0.0,1.0,0.0,0.0]
[1778390529106,53.5,80764.74,0.0,1.0,0.0,0.0]
[1778390534141,53.5,80768.51,0.0,1.0,0.0,0.0]
[1778390546227,53.5,80771.39,0.0,1.0,0.0,0.0]
[1778390551265,53.5,80773.77,0.0,1.0,0.0,0.0]
[1778390556299,53.5,80773.37,0.0,1.0,0.0,0.0]
[1778390561335,53.5,80773.58,0.0,1.0,0.0,0.0]
[1778390571405,53.5,80773.58,0.0,1.0,0.0,0.0]
[1778390578456,53.5,80773.73,0.0,1.0,0.0,0.0]
[1778390584498,53.5,80773.91,0.0,1.0,0.0,0.0]
[1778390589533,53.5,80773.84,0.0,1.0,0.0,0.0]
[1778390603631,53.5,80773.95,0.0,1.0,0.0,0.0]
[1778390611687,53.5,80774.0,0.0,1.0,0.0,0.0]
[1778390616722,53.5,80775.89,0.0,1.0,0.0,0.0]
[1778390621757,53.5,80775.88,0.0,1.0,0.0,0.0]
[1778390627799,53.5,80775.92,0.0,1.0,0.0,0.0]
[1778390632834,53.5,80782.06,0.0,1.0,0.0,0.0]
[1778390640890,53.5,80782.59,0.0,1.0,0.0,0.0]
[1778390646932,53.5,80782.49,0.0,1.0,0.0,0.0]
[1778390654988,53.5,80782.59,0.0,1.0,0.0,0.0]
[1778390660023,53.5,80789.19,0.0,1.0,0.0,0.0]
[1778390661374,53.5,80789.19,0.0,1.0,0.0,0.0]
[1778390665242,53.5,80791.57,0.0,1.0,0.0,0.0]
[1778390669966,53.5,80795.22,0.0,1.0,0.0,0.0]
[1778390670062,53.5,80795.22,0.0,1.0,0.0,0.0]
[1778390676136,53.5,80795.17,0.0,1.0,0.0,0.0]
[1778390683188,53.5,80795.26,0.0,1.0,0.0,0.0]
[1778390688223,53.5,80795.65,0.0,1.0,0.0,0.0]
[1778390693258,53.5,80795.53,0.0,1.0,0.0,0.0]
[1778390700307,53.5,80795.36,0.0,1.0,0.0,0.0]
[1778390707356,53.5,80797.65,0.0,1.0,0.0,0.0]
[1778390713398,53.5,80799.71,0.0,1.0,0.0,0.0]
[1778390718433,53.5,80798.19,0.0,1.0,0.0,0.0]
[1778390723468,53.5,80795.65,0.0,1.0,0.0,0.0]
[1778390729510,53.5,80793.79,0.0,1.0,0.0,0.0]
[1778390737566,53.5,80792.71,0.0,1.0,0.0,0.0]
[1778390743608,53.5,80792.95,0.0,1.0,0.0,0.0]
[1778390749650,53.5,80793.15,0.0,1.0,0.0,0.0]
[1778390754685,53.5,80792.97,0.0,1.0,0.0,0.0]
[1778390759720,53.5,80792.56,0.0,1.0,0.0,0.0]
[1778390768783,53.5,80792.96,0.0,1.0,0.0,0.0]
[1778390775832,53.5,80796.3,0.0,1.0,0.0,0.0]
[1778390781875,53.5,80801.63,0.0,1.0,0.0,0.0]
[1778390786909,53.5,80801.31,0.0,1.0,0.0,0.0]
[1778390793958,53.5,80801.45,0.0,1.0,0.0,0.0]
[1778390804028,53.5,80801.45,0.0,1.0,0.0,0.0]
[1778390814098,53.5,80801.45,0.0,1.0,0.0,0.0]
[1778390820140,53.5,80801.44,0.0,1.0,0.0,0.0]
[1778390827189,53.5,80801.26,0.0,1.0,0.0,0.0]
[1778390832224,53.5,80801.32,0.0,1.0,0.0,0.0]
[1778390837259,53.5,80800.32,0.0,1.0,0.0,0.0]
[1778390843302,53.5,80799.84,0.0,1.0,0.0,0.0]
[1778390849345,53.5,80800.01,0.0,1.0,0.0,0.0]
[1778390854381,53.5,80800.3,0.0,1.0,0.0,0.0]
[1778390859417,53.5,80799.88,0.0,1.0,0.0,0.0]
[1778390864453,53.5,80796.93,0.0,1.0,0.0,0.0]
[1778390870495,53.5,80795.92,0.0,1.0,0.0,0.0]
[1778390875530,53.5,80795.16,0.0,1.0,0.0,0.0]
[1778390882583,53.5,80793.22,0.0,1.0,0.0,0.0]
[1778390887618,53.5,80791.92,0.0,1.0,0.0,0.0]
[1778390895674,53.5,80791.97,0.0,1.0,0.0,0.0]
[1778390900709,53.5,80791.94,0.0,1.0,0.0,0.0]
[1778390906751,53.5,80791.94,0.0,1.0,0.0,0.0]
[1778390916821,53.5,80791.98,0.0,1.0,0.0,0.0]
[1778390921856,53.5,80792.13,0.0,1.0,0.0,0.0]
[1778390927898,53.5,80792.31,0.0,1.0,0.0,0.0]
[1778390935954,53.5,80792.42,0.0,1.0,0.0,0.0]
[1778390943003,53.5,80792.27,0.0,1.0,0.0,0.0]
[1778390949045,53.5,80792.36,0.0,1.0,0.0,0.0]
[1778390963143,53.5,80792.52,0.0,1.0,0.0,0.0]
[1778390970192,53.5,80792.49,0.0,1.0,0.0,0.0]
[1778390975227,53.5,80790.89,0.0,1.0,0.0,0.0]
[1778390980264,53.5,80791.01,0.0,1.0,0.0,0.0]
[1778390985299,53.5,80790.97,0.0,1.0,0.0,0.0]
[1778390989327,53.5,80778.73,0.0,1.0,0.0,0.0]
[1778390990334,53.5,80772.45,0.0,1.0,0.0,0.0]
[1778390992348,53.5,80761.34,0.0,1.0,0.0,0.0]
[1778390997383,53.5,80762.04,0.0,1.0,0.0,0.0]
[1778390998747,53.5,80762.04,0.0,1.0,0.0,0.0]
[1778390999565,53.5,80753.28,0.0,1.0,0.0,0.0]
[1778391005147,53.5,80756.8,0.0,1.0,0.0,0.0]
[1778391005311,53.5,80756.8,0.0,1.0,0.0,0.0]
[1778391008296,53.5,80757.16,0.0,1.0,0.0,0.0]
[1778391012488,53.5,80769.17,0.0,1.0,0.0,0.0]
[1778391016578,53.5,80772.42,0.0,1.0,0.0,0.0]
[1778391016811,53.5,80772.42,0.0,1.0,0.0,0.0]
[1778391018530,53.5,80788.66,0.0,1.0,0.0,0.0]
[1778391020544,53.5,80788.56,0.0,1.0,0.0,0.0]
[1778391027593,53.5,80788.52,0.0,1.0,0.0,0.0]
[1778391030675,53.5,80788.52,0.0,1.0,0.0,0.0]
[1778391030810,53.5,80788.52,0.0,1.0,0.0,0.0]
[1778391036826,53.5,80783.36,0.0,1.0,0.0,0.0]
[1778391037063,53.5,80783.36,0.0,1.0,0.0,0.0]
[1778391036910,53.5,80783.29,0.0,1.0,0.0,0.0]
[1778391043016,53.5,80783.06,0.0,1.0,0.0,0.0]
[1778391043568,53.5,80783.05,0.0,1.0,0.0,0.0]
[1778391044958,53.5,80782.52,0.0,1.0,0.0,0.0]
[1778391045064,53.5,80782.52,0.0,1.0,0.0,0.0]
[1778391045059,53.5,80782.5,0.0,1.0,0.0,0.0]
[1778391048740,53.5,80783.3,0.0,1.0,0.0,0.0]
[1778391050754,53.5,80784.33,0.0,1.0,0.0,0.0]
[1778391054765,53.5,80784.98,0.0,1.0,0.0,0.0]
[1778391054809,53.5,80784.98,0.0,1.0,0.0,0.0]
[1778391060824,53.5,80785.08,0.0,1.0,0.0,0.0]
[1778391066866,53.5,80785.08,0.0,1.0,0.0,0.0]
[1778391069641,53.5,80785.22,0.0,1.0,0.0,0.0]
[1778391069811,53.5,80785.22,0.0,1.0,0.0,0.0]
[1778391069863,53.5,80785.22,0.0,1.0,0.0,0.0]
[1778391070262,53.5,80785.22,0.0,1.0,0.0,0.0]
[1778391070310,53.5,80785.22,0.0,1.0,0.0,0.0]
[1778391075929,53.5,80781.82,0.0,1.0,0.0,0.0]
[1778391077943,53.5,80779.4,0.0,1.0,0.0,0.0]
[1778391078313,53.5,80779.4,0.0,1.0,0.0,0.0]
[1778391078950,53.5,80779.32,0.0,1.0,0.0,0.0]
[1778391079206,53.5,80779.32,0.0,1.0,0.0,0.0]
[1778391079308,53.5,80779.32,0.0,1.0,0.0,0.0]
[1778391084992,53.5,80779.16,0.0,1.0,0.0,0.0]
[1778391087006,53.5,80778.34,0.0,1.0,0.0,0.0]
[1778391088014,53.5,80777.27,0.0,1.0,0.0,0.0]
[1778391089166,53.5,80777.12,0.0,1.0,0.0,0.0]
[1778391089311,53.5,80777.12,0.0,1.0,0.0,0.0]
[1778391091034,53.5,80774.39,0.0,1.0,0.0,0.0]
[1778391091370,53.5,80774.39,0.0,1.0,0.0,0.0]
[1778391091560,53.5,80774.39,0.0,1.0,0.0,0.0]
[1778391092041,53.5,80771.27,0.0,1.0,0.0,0.0]
[1778391094055,53.5,80772.34,0.0,1.0,0.0,0.0]
[1778391098083,53.5,80773.66,0.0,1.0,0.0,0.0]
[1778391099348,53.5,80774.26,0.0,1.0,0.0,0.0]
[1778391099569,53.5,80774.26,0.0,1.0,0.0,0.0]
[1778391099902,53.5,80774.26,0.0,1.0,0.0,0.0]
[1778391100059,53.5,80774.26,0.0,1.0,0.0,0.0]
[1778391100097,53.5,80774.17,0.0,1.0,0.0,0.0]
[1778391105132,53.5,80774.17,0.0,1.0,0.0,0.0]
[1778391108144,53.5,80774.17,0.0,1.0,0.0,0.0]
[1778391108312,53.5,80774.52,0.0,1.0,0.0,0.0]
[1778391108410,53.5,80774.52,0.0,1.0,0.0,0.0]
[1778391109278,53.5,80774.52,0.0,1.0,0.0,0.0]
[1778391109309,53.5,80774.52,0.0,1.0,0.0,0.0]
[1778391111175,53.5,80775.39,0.0,1.0,0.0,0.0]
[1778391114196,53.5,80776.11,0.0,1.0,0.0,0.0]
[1778391117409,53.5,80776.41,0.0,1.0,0.0,0.0]
[1778391117560,53.5,80776.41,0.0,1.0,0.0,0.0]
[1778391118138,53.5,80776.41,0.0,1.0,0.0,0.0]
[1778391117659,53.5,80776.53,0.0,1.0,0.0,0.0]
[1778391118313,53.5,80776.53,0.0,1.0,0.0,0.0]
[1778391129301,53.5,80777.18,0.0,1.0,0.0,0.0]
[1778391134336,53.5,80772.22,0.0,1.0,0.0,0.0]
[1778391136030,53.5,80772.22,0.0,1.0,0.0,0.0]
[1778391136064,53.5,80772.22,0.0,1.0,0.0,0.0]
[1778391136131,53.5,80766.48,0.0,1.0,0.0,0.0]
[1778391137136,53.5,80766.48,0.0,1.0,0.0,0.0]
[1778391137311,53.5,80766.43,0.0,1.0,0.0,0.0]
[1778391141385,53.5,80762.81,0.0,1.0,0.0,0.0]
[1778391142274,53.5,80762.81,0.0,1.0,0.0,0.0]
[1778391142313,53.5,80762.81,0.0,1.0,0.0,0.0]
[1778391142392,53.5,80760.73,0.0,1.0,0.0,0.0]
[1778391143471,53.5,80760.73,0.0,1.0,0.0,0.0]
[1778391143560,53.5,80760.73,0.0,1.0,0.0,0.0]
[1778391149441,53.5,80759.79,0.0,1.0,0.0,0.0]
[1778391151455,53.5,80758.99,0.0,1.0,0.0,0.0]
[1778391154644,53.5,80758.77,0.0,1.0,0.0,0.0]
[1778391154812,53.5,80758.77,0.0,1.0,0.0,0.0]
[1778391154847,53.5,80758.36,0.0,1.0,0.0,0.0]
[1778391155770,53.5,80758.36,0.0,1.0,0.0,0.0]
[1778391155811,53.5,80758.36,0.0,1.0,0.0,0.0]
[1778391161525,53.5,80761.81,0.0,1.0,0.0,0.0]
[1778391163120,53.5,80761.81,0.0,1.0,0.0,0.0]
[1778391162532,53.5,80764.94,0.0,1.0,0.0,0.0]
[1778391163314,53.5,80764.94,0.0,1.0,0.0,0.0]
[1778391163539,53.5,80764.95,0.0,1.0,0.0,0.0]
[1778391164313,53.5,80764.95,0.0,1.0,0.0,0.0]
[1778391167567,53.5,80767.48,0.0,1.0,0.0,0.0]
[1778391168877,53.5,80767.48,0.0,1.0,0.0,0.0]
[1778391169065,53.5,80767.48,0.0,1.0,0.0,0.0]
[1778391169167,53.5,80763.88,0.0,1.0,0.0,0.0]
[1778391169921,53.5,80763.88,0.0,1.0,0.0,0.0]
[1778391170060,53.5,80763.88,0.0,1.0,0.0,0.0]
[1778391170160,53.5,80763.03,0.0,1.0,0.0,0.0]
[1778391172602,53.5,80761.5,0.0,1.0,0.0,0.0]
[1778391173609,53.5,80762.35,0.0,1.0,0.0,0.0]
[1778391178644,53.5,80762.18,0.0,1.0,0.0,0.0]
[1778391180658,53.5,80761.28,0.0,1.0,0.0,0.0]
[1778391182635,53.5,80761.2,0.0,1.0,0.0,0.0]
[1778391182813,53.5,80761.2,0.0,1.0,0.0,0.0]
[1778391182892,53.5,80761.1,0.0,1.0,0.0,0.0]
[1778391183936,53.5,80761.1,0.0,1.0,0.0,0.0]
[1778391184062,53.5,80761.1,0.0,1.0,0.0,0.0]
[1778391189721,53.5,80760.96,0.0,1.0,0.0,0.0]
[1778391194757,53.5,80760.72,0.0,1.0,0.0,0.0]
[1778391199793,53.5,80760.68,0.0,1.0,0.0,0.0]
[1778391204353,53.5,80760.97,0.0,1.0,0.0,0.0]
[1778391204560,53.5,80760.97,0.0,1.0,0.0,0.0]
[1778391204828,53.5,80760.82,0.0,1.0,0.0,0.0]
[1778391205478,53.5,80760.82,0.0,1.0,0.0,0.0]
[1778391205565,53.5,80760.82,0.0,1.0,0.0,0.0]
[1778391211877,53.5,80759.53,0.0,1.0,0.0,0.0]
[1778391216912,53.5,80759.64,0.0,1.0,0.0,0.0]
[1778391217919,53.5,80752.96,0.0,1.0,0.0,0.0]
[1778391218773,53.5,80752.96,0.0,1.0,0.0,0.0]
[1778391218810,53.5,80752.96,0.0,1.0,0.0,0.0]
[1778391218926,53.5,80752.66,0.0,1.0,0.0,0.0]
[1778391221032,53.5,80752.56,0.0,1.0,0.0,0.0]
[1778391221062,53.5,80752.56,0.0,1.0,0.0,0.0]
[1778391224968,53.5,80751.15,0.0,1.0,0.0,0.0]
[1778391230006,53.5,80750.68,0.0,1.0,0.0,0.0]
[1778391231749,53.5,80750.75,0.0,1.0,0.0,0.0]
[1778391231811,53.5,80750.75,0.0,1.0,0.0,0.0]
[1778391231907,53.5,80750.75,0.0,1.0,0.0,0.0]
[1778391233027,53.5,80750.04,0.0,1.0,0.0,0.0]
[1778391233797,53.5,80750.04,0.0,1.0,0.0,0.0]
[1778391233813,53.5,80750.04,0.0,1.0,0.0,0.0]
[1778391236048,53.5,80748.5,0.0,1.0,0.0,0.0]
[1778391238062,53.5,80746.35,0.0,1.0,0.0,0.0]
[1778391242625,53.5,80746.88,0.0,1.0,0.0,0.0]
[1778391242826,53.5,80746.88,0.0,1.0,0.0,0.0]
[1778391243097,53.5,80751.89,0.0,1.0,0.0,0.0]
[1778391244104,53.5,80755.33,0.0,1.0,0.0,0.0]
[1778391244347,53.5,80755.33,0.0,1.0,0.0,0.0]
[1778391244562,53.5,80755.33,0.0,1.0,0.0,0.0]
[1778391250147,53.5,80755.35,0.0,1.0,0.0,0.0]
[1778391253168,53.5,80756.95,0.0,1.0,0.0,0.0]
[1778391254349,53.5,80757.16,0.0,1.0,0.0,0.0]
[1778391254560,53.5,80757.16,0.0,1.0,0.0,0.0]
[1778391255182,53.5,80757.7,0.0,1.0,0.0,0.0]
[1778391256115,53.5,80757.7,0.0,1.0,0.0,0.0]
[1778391256311,53.5,80757.69,0.0,1.0,0.0,0.0]
[1778391258203,53.5,80758.57,0.0,1.0,0.0,0.0]
[1778391263238,53.5,80758.18,0.0,1.0,0.0,0.0]
[1778391267902,53.5,80757.98,0.0,1.0,0.0,0.0]
[1778391268061,53.5,80757.98,0.0,1.0,0.0,0.0]
[1778391268294,53.5,80757.98,0.0,1.0,0.0,0.0]
[1778391268160,53.5,80757.98,0.0,1.0,0.0,0.0]
[1778391274315,53.5,80758.1,0.0,1.0,0.0,0.0]
[1778391279350,53.5,80757.94,0.0,1.0,0.0,0.0]
[1778391281329,53.5,80757.98,0.0,1.0,0.0,0.0]
[1778391281491,53.5,80757.98,0.0,1.0,0.0,0.0]
[1778391281561,53.5,80757.98,0.0,1.0,0.0,0.0]
[1778391281590,53.5,80757.51,0.0,1.0,0.0,0.0]
[1778391287406,53.5,80756.92,0.0,1.0,0.0,0.0]
[1778391292351,53.5,80756.96,0.0,1.0,0.0,0.0]
[1778391292560,53.5,80756.96,0.0,1.0,0.0,0.0]
[1778391294711,53.5,80756.96,0.0,1.0,0.0,0.0]
[1778391294810,53.5,80756.96,0.0,1.0,0.0,0.0]
[1778391294909,53.5,80757.28,0.0,1.0,0.0,0.0]
[1778391298483,53.5,80756.79,0.0,1.0,0.0,0.0]
[1778391301504,53.5,80759.03,0.0,1.0,0.0,0.0]
[1778391302511,53.5,80753.77,0.0,1.0,0.0,0.0]
[1778391304327,53.5,80753.77,0.0,1.0,0.0,0.0]
[1778391303518,53.5,80752.39,0.0,1.0,0.0,0.0]
[1778391304562,53.5,80752.39,0.0,1.0,0.0,0.0]
[1778391305532,53.5,80749.44,0.0,1.0,0.0,0.0]
[1778391313588,53.5,80749.36,0.0,1.0,0.0,0.0]
[1778391314794,53.5,80749.36,0.0,1.0,0.0,0.0]
[1778391314810,53.5,80749.36,0.0,1.0,0.0,0.0]
[1778391314973,53.5,80749.36,0.0,1.0,0.0,0.0]
[1778391316400,53.5,80749.36,0.0,1.0,0.0,0.0]
[1778391316563,53.5,80749.36,0.0,1.0,0.0,0.0]
[1778391319630,53.5,80749.89,0.0,1.0,0.0,0.0]
[1778391324665,53.5,80749.3,0.0,1.0,0.0,0.0]
[1778391327241,53.5,80749.3,0.0,1.0,0.0,0.0]
[1778391327309,53.5,80749.3,0.0,1.0,0.0,0.0]
[1778391327340,53.5,80749.35,0.0,1.0,0.0,0.0]
[1778391328693,53.5,80750.76,0.0,1.0,0.0,0.0]
[1778391329463,53.5,80750.76,0.0,1.0,0.0,0.0]
[1778391329571,53.5,80750.76,0.0,1.0,0.0,0.0]
[1778391329700,53.5,80758.13,0.0,1.0,0.0,0.0]
[1778391331714,53.5,80758.11,0.0,1.0,0.0,0.0]
[1778391336397,53.5,80758.01,0.0,1.0,0.0,0.0]
[1778391336562,53.5,80757.99,0.0,1.0,0.0,0.0]
[1778391336749,53.5,80757.62,0.0,1.0,0.0,0.0]
[1778391338062,53.5,80757.62,0.0,1.0,0.0,0.0]
[1778391338312,53.5,80757.62,0.0,1.0,0.0,0.0]
[1778391343801,53.5,80757.05,0.0,1.0,0.0,0.0]
[1778391351345,53.5,80757.02,0.0,1.0,0.0,0.0]
[1778391351560,53.5,80757.07,0.0,1.0,0.0,0.0]
[1778391351702,53.5,80757.07,0.0,1.0,0.0,0.0]
[1778391351814,53.5,80757.07,0.0,1.0,0.0,0.0]
[1778391351911,53.5,80757.07,0.0,1.0,0.0,0.0]
[1778391357899,53.5,80756.88,0.0,1.0,0.0,0.0]
[1778391358906,53.5,80759.24,0.0,1.0,0.0,0.0]
[1778391364640,53.5,80759.19,0.0,1.0,0.0,0.0]
[1778391364809,53.5,80759.19,0.0,1.0,0.0,0.0]
[1778391364910,53.5,80759.19,0.0,1.0,0.0,0.0]
[1778391365762,53.5,80759.19,0.0,1.0,0.0,0.0]
[1778391365811,53.5,80759.19,0.0,1.0,0.0,0.0]
[1778391370094,53.5,80759.19,0.0,1.0,0.0,0.0]
[1778391371276,53.5,80759.11,0.0,1.0,0.0,0.0]
[1778391371311,53.5,80759.11,0.0,1.0,0.0,0.0]
[1778391377033,53.5,80756.63,0.0,1.0,0.0,0.0]
[1778391378040,53.5,80758.94,0.0,1.0,0.0,0.0]
[1778391381061,53.5,80759.29,0.0,1.0,0.0,0.0]
[1778391386096,53.5,80759.19,0.0,1.0,0.0,0.0]
[1778391386669,53.5,80759.19,0.0,1.0,0.0,0.0]
[1778391386812,53.5,80759.19,0.0,1.0,0.0,0.0]
[1778391392138,53.5,80758.97,0.0,1.0,0.0,0.0]
[1778391397173,53.5,80759.04,0.0,1.0,0.0,0.0]
[1778391400194,53.5,80759.36,0.0,1.0,0.0,0.0]
[1778391401201,53.5,80760.38,0.0,1.0,0.0,0.0]
[1778391401912,53.5,80760.38,0.0,1.0,0.0,0.0]
[1778391402060,53.5,80760.38,0.0,1.0,0.0,0.0]
[1778391407243,53.5,80760.85,0.0,1.0,0.0,0.0]
[1778391409258,53.5,80767.41,0.0,1.0,0.0,0.0]
[1778391411018,53.5,80767.65,0.0,1.0,0.0,0.0]
[1778391411060,53.5,80767.65,0.0,1.0,0.0,0.0]
[1778391418679,53.5,80768.19,0.0,1.0,0.0,0.0]
[1778391418809,53.5,80768.19,0.0,1.0,0.0,0.0]
[1778391419328,53.5,80768.57,0.0,1.0,0.0,0.0]
[1778391420824,53.5,80768.31,0.0,1.0,0.0,0.0]
[1778391423356,53.5,80766.24,0.0,1.0,0.0,0.0]
[1778391423559,53.5,80766.24,0.0,1.0,0.0,0.0]
[1778391424363,53.5,80765.01,0.0,1.0,0.0,0.0]
[1778391425827,53.5,80765.14,0.0,1.0,0.0,0.0]
[1778391426059,53.5,80765.14,0.0,1.0,0.0,0.0]
[1778391431513,53.5,80761.16,0.0,1.0,0.0,0.0]
[1778391431561,53.5,80761.16,0.0,1.0,0.0,0.0]
[1778391437454,53.5,80763.3,0.0,1.0,0.0,0.0]
[1778391442968,53.5,80763.44,0.0,1.0,0.0,0.0]
[1778391443062,53.5,80763.44,0.0,1.0,0.0,0.0]
[1778391443560,53.5,80762.95,0.0,1.0,0.0,0.0]
[1778391449538,53.5,80758.06,0.0,1.0,0.0,0.0]
[1778391454862,53.5,80756.12,0.0,1.0,0.0,0.0]
[1778391455062,53.5,80756.12,0.0,1.0,0.0,0.0]
[1778391455097,53.5,80756.12,0.0,1.0,0.0,0.0]
[1778391455308,53.5,80756.12,0.0,1.0,0.0,0.0]
[1778391461622,53.5,80755.76,0.0,1.0,0.0,0.0]
[1778391464927,53.5,80764.19,0.0,1.0,0.0,0.0]
[1778391465061,53.5,80764.19,0.0,1.0,0.0,0.0]
[1778391470687,53.5,80763.97,0.0,1.0,0.0,0.0]
[1778391475446,53.5,80763.86,0.0,1.0,0.0,0.0]
[1778391475565,53.5,80763.8,0.0,1.0,0.0,0.0]
[1778391475774,53.5,80763.8,0.0,1.0,0.0,0.0]
[1778391475812,53.5,80763.8,0.0,1.0,0.0,0.0]
[1778391481764,53.5,80764.51,0.0,1.0,0.0,0.0]
[1778391482713,53.5,80764.51,0.0,1.0,0.0,0.0]
[1778391482810,53.5,80764.51,0.0,1.0,0.0,0.0]
[1778391488813,53.5,80764.4,0.0,1.0,0.0,0.0]
[1778391489962,53.5,80764.4,0.0,1.0,0.0,0.0]
[1778391490060,53.5,80764.4,0.0,1.0,0.0,0.0]
[1778391495862,53.5,80765.3,0.0,1.0,0.0,0.0]
[1778391497644,53.5,80765.3,0.0,1.0,0.0,0.0]
[1778391497810,53.5,80765.3,0.0,1.0,0.0,0.0]
[1778391501906,53.5,80770.03,0.0,1.0,0.0,0.0]
[1778391502063,53.5,80770.03,0.0,1.0,0.0,0.0]
[1778391504991,53.5,80771.0,0.0,1.0,0.0,0.0]
[1778391505064,53.5,80771.0,0.0,1.0,0.0,0.0]
[1778391512982,53.5,80771.1,0.0,1.0,0.0,0.0]
[1778391515691,53.5,80771.32,0.0,1.0,0.0,0.0]
[1778391515812,53.5,80771.32,0.0,1.0,0.0,0.0]
[1778391520934,53.5,80772.43,0.0,1.0,0.0,0.0]
[1778391521063,53.5,80772.43,0.0,1.0,0.0,0.0]
[1778391526826,53.5,80773.54,0.0,1.0,0.0,0.0]
[1778391529435,53.5,80773.62,0.0,1.0,0.0,0.0]
[1778391529562,53.5,80773.62,0.0,1.0,0.0,0.0]
[1778391530912,53.5,80773.62,0.0,1.0,0.0,0.0]
[1778391531064,53.5,80773.62,0.0,1.0,0.0,0.0]
[1778391536379,53.5,80772.31,0.0,1.0,0.0,0.0]
[1778391536560,53.5,80772.31,0.0,1.0,0.0,0.0]
[1778391543196,53.5,80772.74,0.0,1.0,0.0,0.0]
[1778391545182,53.5,80772.2,0.0,1.0,0.0,0.0]
[1778391545309,53.5,80772.2,0.0,1.0,0.0,0.0]
[1778391546990,53.5,80772.13,0.0,1.0,0.0,0.0]
[1778391547062,53.5,80772.13,0.0,1.0,0.0,0.0]
[1778391556287,53.5,80770.64,0.0,1.0,0.0,0.0]
[1778391557713,53.5,80770.39,0.0,1.0,0.0,0.0]
[1778391557810,53.5,80770.39,0.0,1.0,0.0,0.0]
[1778391567364,53.5,80769.91,0.0,1.0,0.0,0.0]
[1778391570370,53.5,80769.95,0.0,1.0,0.0,0.0]
[1778391570561,53.5,80769.95,0.0,1.0,0.0,0.0]
[1778391572319,53.5,80769.95,0.0,1.0,0.0,0.0]
[1778391572564,53.5,80769.95,0.0,1.0,0.0,0.0]
[1778391579448,53.5,80770.05,0.0,1.0,0.0,0.0]
[1778391584483,53.5,80769.32,0.0,1.0,0.0,0.0]
[1778391585246,53.5,80769.32,0.0,1.0,0.0,0.0]
[1778391585311,53.5,80769.32,0.0,1.0,0.0,0.0]
[1778391590525,53.5,80769.29,0.0,1.0,0.0,0.0]
[1778391592319,53.5,80769.28,0.0,1.0,0.0,0.0]
[1778391592559,53.5,80769.28,0.0,1.0,0.0,0.0]
[1778391594454,53.5,80768.06,0.0,1.0,0.0,0.0]
[1778391594564,53.5,80768.06,0.0,1.0,0.0,0.0]
[1778391601602,53.5,80763.2,0.0,1.0,0.0,0.0]
[1778391602184,53.5,80763.2,0.0,1.0,0.0,0.0]
[1778391602312,53.5,80763.2,0.0,1.0,0.0,0.0]
[1778391607644,53.5,80760.56,0.0,1.0,0.0,0.0]
[1778391610668,53.5,80760.29,0.0,1.0,0.0,0.0]
[1778391610808,53.5,80758.33,0.0,1.0,0.0,0.0]
[1778391613069,53.5,80758.04,0.0,1.0,0.0,0.0]
[1778391613313,53.5,80758.04,0.0,1.0,0.0,0.0]
[1778391618721,53.5,80756.98,0.0,1.0,0.0,0.0]
[1778391621805,53.5,80756.71,0.0,1.0,0.0,0.0]
[1778391622058,53.5,80756.71,0.0,1.0,0.0,0.0]
[1778391628791,53.5,80753.98,0.0,1.0,0.0,0.0]
[1778391634246,53.5,80753.98,0.0,1.0,0.0,0.0]
[1778391634774,53.5,80752.94,0.0,1.0,0.0,0.0]
[1778391634814,53.5,80752.94,0.0,1.0,0.0,0.0]
[1778391640880,53.5,80751.96,0.0,1.0,0.0,0.0]
[1778391646923,53.5,80751.78,0.0,1.0,0.0,0.0]
[1778391658000,53.5,80751.58,0.0,1.0,0.0,0.0]
[1778391665024,53.5,80751.58,0.0,1.0,0.0,0.0]
[1778391672109,53.5,80751.61,0.0,1.0,0.0,0.0]
[1778391686207,53.5,80750.93,0.0,1.0,0.0,0.0]
[1778391696277,53.5,80750.93,0.0,1.0,0.0,0.0]
[1778391702319,53.5,80750.86,0.0,1.0,0.0,0.0]
[1778391710375,53.5,80750.48,0.0,1.0,0.0,0.0]
[1778391715411,53.5,80750.49,0.0,1.0,0.0,0.0]
[1778391725481,53.5,80749.19,0.0,1.0,0.0,0.0]
[1778391730516,53.5,80741.5,0.0,1.0,0.0,0.0]
[1778391735551,53.5,80739.91,0.0,1.0,0.0,0.0]
[1778391740586,53.5,80739.96,0.0,1.0,0.0,0.0]
[1778391745622,53.5,80739.95,0.0,1.0,0.0,0.0]
[1778391750657,53.5,80740.47,0.0,1.0,0.0,0.0]
[1778391756699,53.5,80739.94,0.0,1.0,0.0,0.0]
[1778391761735,53.5,80739.5,0.0,1.0,0.0,0.0]
[1778391768736,53.5,80740.35,0.0,1.0,0.0,0.0]
[1778391773819,53.5,80740.42,0.0,1.0,0.0,0.0]
[1778391778854,53.5,80738.7,0.0,1.0,0.0,0.0]
[1778391785903,53.5,80739.3,0.0,1.0,0.0,0.0]
[1778391798994,53.5,80739.32,0.0,1.0,0.0,0.0]
[1778391805036,53.5,80739.3,0.0,1.0,0.0,0.0]
[1778391806597,53.5,80739.3,0.0,1.0,0.0,0.0]
[1778391807563,53.5,80739.3,0.0,1.0,0.0,0.0]
[1778391820141,53.5,80739.46,0.0,1.0,0.0,0.0]
[1778391824172,53.5,80728.71,0.0,1.0,0.0,0.0]
[1778391825790,53.5,80728.71,0.0,1.0,0.0,0.0]
[1778391825811,53.5,80728.71,0.0,1.0,0.0,0.0]
[1778391825821,53.5,80727.45,0.0,1.0,0.0,0.0]
[1778391826627,53.5,80727.45,0.0,1.0,0.0,0.0]
[1778391826809,53.5,80727.45,0.0,1.0,0.0,0.0]
[1778391838273,53.5,80726.95,0.0,1.0,0.0,0.0]
[1778391842063,53.5,80727.23,0.0,1.0,0.0,0.0]
[1778391842314,53.5,80727.23,0.0,1.0,0.0,0.0]
[1778391843123,53.5,80728.87,0.0,1.0,0.0,0.0]
[1778391843309,53.5,80728.87,0.0,1.0,0.0,0.0]
[1778391849351,53.5,80729.02,0.0,1.0,0.0,0.0]
[1778391854414,53.5,80722.82,0.0,1.0,0.0,0.0]
[1778391854563,53.5,80722.82,0.0,1.0,0.0,0.0]
[1778391855655,53.5,80721.38,0.0,1.0,0.0,0.0]
[1778391855810,53.5,80721.38,0.0,1.0,0.0,0.0]
[1778391861436,53.5,80721.23,0.0,1.0,0.0,0.0]
[1778391867480,53.5,80720.89,0.0,1.0,0.0,0.0]
[1778391870915,53.5,80722.43,0.0,1.0,0.0,0.0]
[1778391871067,53.5,80721.84,0.0,1.0,0.0,0.0]
[1778391871663,53.5,80721.84,0.0,1.0,0.0,0.0]
[1778391871810,53.5,80721.84,0.0,1.0,0.0,0.0]
[1778391884599,53.5,80722.01,0.0,1.0,0.0,0.0]
[1778391889634,53.5,80722.59,0.0,1.0,0.0,0.0]
[1778391896683,53.5,80721.97,0.0,1.0,0.0,0.0]
[1778391901471,53.5,80721.97,0.0,1.0,0.0,0.0]
[1778391901564,53.5,80721.97,0.0,1.0,0.0,0.0]
[1778391902411,53.5,80722.14,0.0,1.0,0.0,0.0]
[1778391902575,53.5,80722.14,0.0,1.0,0.0,0.0]
[1778391907618,53.5,80725.6,0.0,1.0,0.0,0.0]
[1778391907817,53.5,80725.6,0.0,1.0,0.0,0.0]
[1778391908088,53.5,80725.78,0.0,1.0,0.0,0.0]
[1778391908313,53.5,80725.78,0.0,1.0,0.0,0.0]
[1778391914809,53.5,80725.93,0.0,1.0,0.0,0.0]
[1778391916743,53.5,80725.97,0.0,1.0,0.0,0.0]
[1778391916813,53.5,80725.97,0.0,1.0,0.0,0.0]
[1778391917751,53.5,80725.94,0.0,1.0,0.0,0.0]
[1778391917814,53.5,80725.94,0.0,1.0,0.0,0.0]
[1778391922866,53.5,80724.76,0.0,1.0,0.0,0.0]
[1778391927901,53.5,80724.9,0.0,1.0,0.0,0.0]
[1778391932936,53.5,80724.89,0.0,1.0,0.0,0.0]
[1778391937971,53.5,80724.83,0.0,1.0,0.0,0.0]
[1778391945021,53.5,80724.9,0.0,1.0,0.0,0.0]
[1778391950056,53.5,80724.59,0.0,1.0,0.0,0.0]
[1778391955091,53.5,80724.68,0.0,1.0,0.0,0.0]
[1778391961133,53.5,80724.86,0.0,1.0,0.0,0.0]
[1778391963001,53.5,80724.86,0.0,1.0,0.0,0.0]
[1778391963061,53.5,80724.9,0.0,1.0,0.0,0.0]
[1778391963808,53.5,80724.9,0.0,1.0,0.0,0.0]
[1778391964069,53.5,80724.9,0.0,1.0,0.0,0.0]
[1778391968826,53.5,80730.34,0.0,1.0,0.0,0.0]
[1778391968885,53.5,80730.36,0.0,1.0,0.0,0.0]
[1778391969062,53.5,80730.36,0.0,1.0,0.0,0.0]
[1778391969772,53.5,80730.36,0.0,1.0,0.0,0.0]
[1778391969813,53.5,80730.36,0.0,1.0,0.0,0.0]
[1778391972213,53.5,80731.0,0.0,1.0,0.0,0.0]
[1778391976241,53.5,80735.59,0.0,1.0,0.0,0.0]
[1778391977943,53.5,80735.59,0.0,1.0,0.0,0.0]
[1778391977976,53.5,80736.12,0.0,1.0,0.0,0.0]
[1778391978064,53.5,80736.12,0.0,1.0,0.0,0.0]
[1778391978910,53.5,80736.12,0.0,1.0,0.0,0.0]
[1778391978981,53.5,80736.12,0.0,1.0,0.0,0.0]
[1778391979061,53.5,80736.12,0.0,1.0,0.0,0.0]
[1778391979266,53.5,80738.9,0.0,1.0,0.0,0.0]
[1778391985308,53.5,80738.57,0.0,1.0,0.0,0.0]
[1778391989336,53.5,80737.86,0.0,1.0,0.0,0.0]
[1778391991350,53.5,80738.15,0.0,1.0,0.0,0.0]
[1778391995378,53.5,80745.82,0.0,1.0,0.0,0.0]
[1778391997654,53.5,80745.57,0.0,1.0,0.0,0.0]
[1778391997755,53.5,80745.57,0.0,1.0,0.0,0.0]
[1778391998473,53.5,80745.57,0.0,1.0,0.0,0.0]
[1778391998504,53.5,80745.57,0.0,1.0,0.0,0.0]
[1778391998838,53.5,80745.57,0.0,1.0,0.0,0.0]
[1778391998927,53.5,80745.71,0.0,1.0,0.0,0.0]
[1778391999406,53.5,80744.75,0.0,1.0,0.0,0.0]
[1778392004441,53.5,80744.79,0.0,1.0,0.0,0.0]
[1778392007301,53.5,80744.79,0.0,1.0,0.0,0.0]
[1778392007308,53.5,80744.79,0.0,1.0,0.0,0.0]
[1778392007878,53.5,80744.79,0.0,1.0,0.0,0.0]
[1778392007979,53.5,80742.74,0.0,1.0,0.0,0.0]
[1778392008469,53.5,80742.22,0.0,1.0,0.0,0.0]
[1778392010483,53.5,80741.12,0.0,1.0,0.0,0.0]
[1778392015518,53.5,80741.07,0.0,1.0,0.0,0.0]
[1778392017532,53.5,80736.31,0.0,1.0,0.0,0.0]
[1778392019687,53.5,80735.86,0.0,1.0,0.0,0.0]
[1778392019811,53.5,80735.86,0.0,1.0,0.0,0.0]
[1778392028610,53.5,80735.08,0.0,1.0,0.0,0.0]
[1778392031151,53.5,80735.12,0.0,1.0,0.0,0.0]
[1778392031311,53.5,80735.12,0.0,1.0,0.0,0.0]
[1778392031383,53.5,80735.12,0.0,1.0,0.0,0.0]
[1778392032265,53.5,80735.12,0.0,1.0,0.0,0.0]
[1778392032312,53.5,80735.12,0.0,1.0,0.0,0.0]
[1778392033645,53.5,80738.73,0.0,1.0,0.0,0.0]
[1778392034652,53.5,80739.55,0.0,1.0,0.0,0.0]
[1778392038685,53.5,80740.12,0.0,1.0,0.0,0.0]
[1778392038811,53.5,80740.12,0.0,1.0,0.0,0.0]
[1778392038925,53.5,80739.75,0.0,1.0,0.0,0.0]
[1778392039785,53.5,80739.75,0.0,1.0,0.0,0.0]
[1778392039813,53.5,80739.75,0.0,1.0,0.0,0.0]
[1778392053786,53.5,80739.79,0.0,1.0,0.0,0.0]
[1778392059828,53.5,80738.94,0.0,1.0,0.0,0.0]
[1778392067884,53.5,80735.65,0.0,1.0,0.0,0.0]
[1778392069723,53.5,80735.55,0.0,1.0,0.0,0.0]
[1778392069815,53.5,80735.55,0.0,1.0,0.0,0.0]
[1778392069898,53.5,80734.67,0.0,1.0,0.0,0.0]
[1778392070692,53.5,80734.67,0.0,1.0,0.0,0.0]
[1778392070812,53.5,80734.67,0.0,1.0,0.0,0.0]
[1778392074933,53.5,80735.51,0.0,1.0,0.0,0.0]
[1778392077944,53.5,80735.51,0.0,1.0,0.0,0.0]
[1778392078059,53.5,80735.51,0.0,1.0,0.0,0.0]
[1778392078045,53.5,80733.64,0.0,1.0,0.0,0.0]
[1778392078961,53.5,80731.71,0.0,1.0,0.0,0.0]
[1778392079503,53.5,80731.71,0.0,1.0,0.0,0.0]
[1778392079561,53.5,80731.71,0.0,1.0,0.0,0.0]
[1778392081982,53.5,80731.14,0.0,1.0,0.0,0.0]
[1778392082989,53.5,80730.24,0.0,1.0,0.0,0.0]
[1778392088024,53.5,80730.02,0.0,1.0,0.0,0.0]
[1778392092416,53.5,80729.99,0.0,1.0,0.0,0.0]
[1778392092559,53.5,80729.99,0.0,1.0,0.0,0.0]
[1778392092658,53.5,80729.99,0.0,1.0,0.0,0.0]
[1778392093503,53.5,80729.99,0.0,1.0,0.0,0.0]
[1778392093562,53.5,80729.99,0.0,1.0,0.0,0.0]
[1778392096083,53.5,80730.99,0.0,1.0,0.0,0.0]
[1778392099104,53.5,80735.69,0.0,1.0,0.0,0.0]
[1778392099230,53.5,80735.69,0.0,1.0,0.0,0.0]
[1778392099313,53.5,80735.69,0.0,1.0,0.0,0.0]
[1778392100111,53.5,80738.72,0.0,1.0,0.0,0.0]
[1778392100258,53.5,80738.72,0.0,1.0,0.0,0.0]
[1778392100312,53.5,80738.72,0.0,1.0,0.0,0.0]
[1778392101118,53.5,80739.52,0.0,1.0,0.0,0.0]
[1778392105146,53.5,80738.94,0.0,1.0,0.0,0.0]
[1778392111188,53.5,80738.84,0.0,1.0,0.0,0.0]
[1778392112536,53.5,80738.84,0.0,1.0,0.0,0.0]
[1778392112562,53.5,80738.84,0.0,1.0,0.0,0.0]
[1778392112772,53.5,80738.84,0.0,1.0,0.0,0.0]
[1778392113816,53.5,80738.84,0.0,1.0,0.0,0.0]
[1778392114080,53.5,80738.84,0.0,1.0,0.0,0.0]
[1778392118886,53.5,80738.91,0.0,1.0,0.0,0.0]
[1778392119074,53.5,80738.91,0.0,1.0,0.0,0.0]
[1778392119109,53.5,80735.42,0.0,1.0,0.0,0.0]
[1778392120294,53.5,80734.98,0.0,1.0,0.0,0.0]
[1778392120311,53.5,80734.98,0.0,1.0,0.0,0.0]
[1778392120396,53.5,80734.17,0.0,1.0,0.0,0.0]
[1778392124280,53.5,80735.17,0.0,1.0,0.0,0.0]
[1778392129740,53.5,80735.14,0.0,1.0,0.0,0.0]
[1778392129808,53.5,80735.14,0.0,1.0,0.0,0.0]
[1778392130019,53.5,80734.93,0.0,1.0,0.0,0.0]
[1778392130891,53.5,80734.93,0.0,1.0,0.0,0.0]
[1778392131060,53.5,80734.93,0.0,1.0,0.0,0.0]
[1778392135022,53.5,80734.22,0.0,1.0,0.0,0.0]
[1778392135061,53.5,80734.22,0.0,1.0,0.0,0.0]
[1778392135070,53.5,80731.72,0.0,1.0,0.0,0.0]
[1778392135464,53.5,80731.72,0.0,1.0,0.0,0.0]
[1778392135576,53.5,80731.72,0.0,1.0,0.0,0.0]
[1778392135611,53.5,80731.2,0.0,1.0,0.0,0.0]
[1778392138378,53.5,80730.59,0.0,1.0,0.0,0.0]
[1778392145150,53.5,80730.73,0.0,1.0,0.0,0.0]
[1778392144421,53.5,80728.76,0.0,1.0,0.0,0.0]
[1778392145310,53.5,80728.76,0.0,1.0,0.0,0.0]
[1778392145428,53.5,80728.35,0.0,1.0,0.0,0.0]
[1778392146752,53.5,80728.35,0.0,1.0,0.0,0.0]
[1778392146812,53.5,80728.35,0.0,1.0,0.0,0.0]
[1778392146846,53.5,80727.29,0.0,1.0,0.0,0.0]
[1778392149456,53.5,80724.24,0.0,1.0,0.0,0.0]
[1778392150463,53.5,80723.12,0.0,1.0,0.0,0.0]
[1778392151244,53.5,80723.12,0.0,1.0,0.0,0.0]
[1778392151313,53.5,80723.12,0.0,1.0,0.0,0.0]
[1778392152018,53.5,80723.12,0.0,1.0,0.0,0.0]
[1778392152072,53.5,80723.12,0.0,1.0,0.0,0.0]
[1778392152117,53.5,80723.08,0.0,1.0,0.0,0.0]
[1778392156505,53.5,80722.31,0.0,1.0,0.0,0.0]
[1778392161540,53.5,80722.31,0.0,1.0,0.0,0.0]
[1778392167582,53.5,80722.35,0.0,1.0,0.0,0.0]
[1778392168589,53.5,80717.81,0.0,1.0,0.0,0.0]
[1778392169333,53.5,80717.81,0.0,1.0,0.0,0.0]
[1778392169558,53.5,80717.81,0.0,1.0,0.0,0.0]
[1778392169596,53.5,80717.68,0.0,1.0,0.0,0.0]
[1778392170603,53.5,80719.96,0.0,1.0,0.0,0.0]
[1778392171396,53.5,80719.96,0.0,1.0,0.0,0.0]
[1778392171561,53.5,80719.96,0.0,1.0,0.0,0.0]
[1778392171610,53.5,80719.97,0.0,1.0,0.0,0.0]
[1778392172617,53.5,80716.11,0.0,1.0,0.0,0.0]
[1778392173624,53.5,80715.67,0.0,1.0,0.0,0.0]
[1778392175794,53.5,80715.67,0.0,1.0,0.0,0.0]
[1778392175808,53.5,80715.67,0.0,1.0,0.0,0.0]
[1778392175983,53.5,80713.59,0.0,1.0,0.0,0.0]
[1778392176645,53.5,80712.85,0.0,1.0,0.0,0.0]
[1778392179666,53.5,80712.31,0.0,1.0,0.0,0.0]
[1778392182934,53.5,80712.53,0.0,1.0,0.0,0.0]
[1778392183062,53.5,80712.53,0.0,1.0,0.0,0.0]
[1778392184701,53.5,80712.92,0.0,1.0,0.0,0.0]
[1778392185800,53.5,80712.92,0.0,1.0,0.0,0.0]
[1778392185812,53.5,80712.92,0.0,1.0,0.0,0.0]
[1778392186009,53.5,80712.04,0.0,1.0,0.0,0.0]
[1778392191750,53.5,80712.04,0.0,1.0,0.0,0.0]
[1778392193183,53.5,80712.04,0.0,1.0,0.0,0.0]
[1778392192757,53.5,80712.65,0.0,1.0,0.0,0.0]
[1778392193309,53.5,80712.65,0.0,1.0,0.0,0.0]
[1778392193764,53.5,80712.52,0.0,1.0,0.0,0.0]
[1778392194772,53.5,80720.75,0.0,1.0,0.0,0.0]
[1778392195425,53.5,80720.75,0.0,1.0,0.0,0.0]
[1778392195571,53.5,80720.75,0.0,1.0,0.0,0.0]
[1778392197795,53.5,80726.16,0.0,1.0,0.0,0.0]
[1778392198801,53.5,80726.77,0.0,1.0,0.0,0.0]
[1778392199340,53.5,80726.77,0.0,1.0,0.0,0.0]
[1778392199559,53.5,80726.77,0.0,1.0,0.0,0.0]
[1778392199808,53.5,80727.99,0.0,1.0,0.0,0.0]
[1778392200522,53.5,80727.99,0.0,1.0,0.0,0.0]
[1778392200564,53.5,80727.99,0.0,1.0,0.0,0.0]
[1778392205850,53.5,80724.08,0.0,1.0,0.0,0.0]
[1778392206857,53.5,80720.7,0.0,1.0,0.0,0.0]
[1778392207864,53.5,80719.53,0.0,1.0,0.0,0.0]
[1778392208337,53.5,80719.53,0.0,1.0,0.0,0.0]
[1778392208567,53.5,80719.53,0.0,1.0,0.0,0.0]
[1778392212899,53.5,80719.97,0.0,1.0,0.0,0.0]
[1778392215218,53.5,80719.44,0.0,1.0,0.0,0.0]
[1778392216399,53.5,80719.44,0.0,1.0,0.0,0.0]
[1778392216563,53.5,80719.44,0.0,1.0,0.0,0.0]
[1778392217934,53.5,80718.89,0.0,1.0,0.0,0.0]
[1778392218564,53.5,80718.89,0.0,1.0,0.0,0.0]
[1778392218942,53.5,80718.84,0.0,1.0,0.0,0.0]
[1778392222936,53.5,80717.06,0.0,1.0,0.0,0.0]
[1778392223062,53.5,80717.06,0.0,1.0,0.0,0.0]
[1778392227223,53.5,80714.13,0.0,1.0,0.0,0.0]
[1778392227312,53.5,80713.24,0.0,1.0,0.0,0.0]
[1778392233041,53.5,80712.67,0.0,1.0,0.0,0.0]
[1778392240090,53.5,80712.65,0.0,1.0,0.0,0.0]
[1778392243114,53.5,80699.0,0.0,1.0,0.0,0.0]
[1778392245289,53.5,80696.76,0.0,1.0,0.0,0.0]
[1778392245312,53.5,80696.74,0.0,1.0,0.0,0.0]
[1778392247046,53.5,80696.71,0.0,1.0,0.0,0.0]
[1778392247068,53.5,80696.71,0.0,1.0,0.0,0.0]
[1778392253224,53.5,80696.04,0.0,1.0,0.0,0.0]
[1778392253315,53.5,80695.53,0.0,1.0,0.0,0.0]
[1778392260233,53.5,80697.56,0.0,1.0,0.0,0.0]
[1778392261273,53.5,80697.56,0.0,1.0,0.0,0.0]
[1778392261310,53.5,80697.56,0.0,1.0,0.0,0.0]
[1778392261950,53.5,80697.59,0.0,1.0,0.0,0.0]
[1778392262065,53.5,80697.59,0.0,1.0,0.0,0.0]
[1778392268289,53.5,80697.27,0.0,1.0,0.0,0.0]
[1778392273324,53.5,80698.91,0.0,1.0,0.0,0.0]
[1778392275329,53.5,80699.19,0.0,1.0,0.0,0.0]
[1778392275561,53.5,80699.19,0.0,1.0,0.0,0.0]
[1778392281380,53.5,80696.22,0.0,1.0,0.0,0.0]
[1778392284026,53.5,80696.18,0.0,1.0,0.0,0.0]
[1778392284061,53.5,80696.18,0.0,1.0,0.0,0.0]
[1778392285919,53.5,80695.86,0.0,1.0,0.0,0.0]
[1778392286064,53.5,80695.86,0.0,1.0,0.0,0.0]
[1778392291450,53.5,80694.84,0.0,1.0,0.0,0.0]
[1778392296485,53.5,80694.7,0.0,1.0,0.0,0.0]
[1778392299299,53.5,80694.7,0.0,1.0,0.0,0.0]
[1778392299309,53.5,80694.7,0.0,1.0,0.0,0.0]
[1778392304541,53.5,80686.75,0.0,1.0,0.0,0.0]
[1778392310583,53.5,80686.48,0.0,1.0,0.0,0.0]
[1778392315618,53.5,80686.21,0.0,1.0,0.0,0.0]
[1778392320653,53.5,80686.2,0.0,1.0,0.0,0.0]
[1778392325142,53.5,80691.43,0.0,1.0,0.0,0.0]
[1778392325311,53.5,80691.43,0.0,1.0,0.0,0.0]
[1778392327413,53.5,80691.87,0.0,1.0,0.0,0.0]
[1778392327559,53.5,80691.87,0.0,1.0,0.0,0.0]
[1778392330851,53.5,80696.64,0.0,1.0,0.0,0.0]
[1778392331071,53.5,80696.64,0.0,1.0,0.0,0.0]
[1778392336765,53.5,80696.13,0.0,1.0,0.0,0.0]
[1778392344821,53.5,80696.49,0.0,1.0,0.0,0.0]
[1778392353402,53.5,80696.59,0.0,1.0,0.0,0.0]
[1778392353559,53.5,80696.59,0.0,1.0,0.0,0.0]
[1778392355636,53.5,80696.59,0.0,1.0,0.0,0.0]
[1778392355817,53.5,80696.59,0.0,1.0,0.0,0.0]
[1778392361940,53.5,80696.26,0.0,1.0,0.0,0.0]
[1778392366145,53.5,80695.58,0.0,1.0,0.0,0.0]
[1778392366313,53.5,80695.58,0.0,1.0,0.0,0.0]
[1778392372018,53.5,80695.48,0.0,1.0,0.0,0.0]
[1778392379192,53.5,80695.52,0.0,1.0,0.0,0.0]
[1778392379309,53.5,80695.52,0.0,1.0,0.0,0.0]
[1778392381977,53.5,80693.36,0.0,1.0,0.0,0.0]
[1778392382062,53.5,80693.36,0.0,1.0,0.0,0.0]
[1778392387120,53.5,80692.26,0.0,1.0,0.0,0.0]
[1778392387719,53.5,80692.26,0.0,1.0,0.0,0.0]
[1778392387810,53.5,80692.26,0.0,1.0,0.0,0.0]
[1778392394169,53.5,80691.94,0.0,1.0,0.0,0.0]
[1778392394909,53.5,80691.94,0.0,1.0,0.0,0.0]
[1778392395062,53.5,80691.94,0.0,1.0,0.0,0.0]
[1778392396173,53.5,80691.94,0.0,1.0,0.0,0.0]
[1778392396315,53.5,80691.94,0.0,1.0,0.0,0.0]
[1778392402070,53.5,80691.83,0.0,1.0,0.0,0.0]
[1778392402311,53.5,80691.83,0.0,1.0,0.0,0.0]
[1778392406207,53.5,80688.28,0.0,1.0,0.0,0.0]
[1778392406310,53.5,80688.28,0.0,1.0,0.0,0.0]
[1778392406394,53.5,80688.28,0.0,1.0,0.0,0.0]
[1778392406563,53.5,80688.05,0.0,1.0,0.0,0.0]
[1778392412299,53.5,80684.91,0.0,1.0,0.0,0.0]
[1778392417331,53.5,80685.01,0.0,1.0,0.0,0.0]
[1778392422366,53.5,80683.44,0.0,1.0,0.0,0.0]
[1778392423713,53.5,80683.44,0.0,1.0,0.0,0.0]
[1778392423809,53.5,80683.44,0.0,1.0,0.0,0.0]
[1778392434450,53.5,80683.54,0.0,1.0,0.0,0.0]
[1778392438050,53.5,80683.26,0.0,1.0,0.0,0.0]
[1778392438057,53.5,80683.26,0.0,1.0,0.0,0.0]
[1778392440866,53.5,80683.26,0.0,1.0,0.0,0.0]
[1778392441066,53.5,80683.26,0.0,1.0,0.0,0.0]
[1778392445578,53.5,80683.75,0.0,1.0,0.0,0.0]
[1778392452576,53.5,80686.52,0.0,1.0,0.0,0.0]
[1778392459402,53.5,80686.79,0.0,1.0,0.0,0.0]
[1778392459558,53.5,80686.39,0.0,1.0,0.0,0.0]
[1778392466674,53.5,80686.35,0.0,1.0,0.0,0.0]
[1778392471709,53.5,80683.8,0.0,1.0,0.0,0.0]
[1778392477751,53.5,80677.91,0.0,1.0,0.0,0.0]
[1778392484800,53.5,80677.97,0.0,1.0,0.0,0.0]
[1778392489835,53.5,80676.87,0.0,1.0,0.0,0.0]
[1778392495877,53.5,80675.29,0.0,1.0,0.0,0.0]
[1778392500912,53.5,80672.39,0.0,1.0,0.0,0.0]
[1778392505947,53.5,80679.9,0.0,1.0,0.0,0.0]
[1778392510982,53.5,80681.86,0.0,1.0,0.0,0.0]
[1778392516017,53.5,80681.06,0.0,1.0,0.0,0.0]
[1778392521052,53.5,80681.5,0.0,1.0,0.0,0.0]
[1778392526087,53.5,80681.68,0.0,1.0,0.0,0.0]
[1778392531122,53.5,80685.35,0.0,1.0,0.0,0.0]
[1778392536157,53.5,80685.15,0.0,1.0,0.0,0.0]
[1778392542199,53.5,80684.89,0.0,1.0,0.0,0.0]
[1778392550255,53.5,80684.57,0.0,1.0,0.0,0.0]
[1778392555290,53.5,80684.67,0.0,1.0,0.0,0.0]
[1778392560325,53.5,80685.03,0.0,1.0,0.0,0.0]
[1778392566367,53.5,80685.89,0.0,1.0,0.0,0.0]
[1778392571403,53.5,80686.39,0.0,1.0,0.0,0.0]
[1778392577445,53.5,80685.86,0.0,1.0,0.0,0.0]
[1778392582480,53.5,80686.03,0.0,1.0,0.0,0.0]
[1778392590536,53.5,80686.26,0.0,1.0,0.0,0.0]
[1778392596578,53.5,80685.94,0.0,1.0,0.0,0.0]
[1778392602620,53.5,80685.91,0.0,1.0,0.0,0.0]
[1778392607655,53.5,80689.09,0.0,1.0,0.0,0.0]
[1778392612690,53.5,80693.67,0.0,1.0,0.0,0.0]
[1778392618732,53.5,80693.45,0.0,1.0,0.0,0.0]
[1778392625781,53.5,80693.27,0.0,1.0,0.0,0.0]
[1778392631942,53.5,80685.28,0.0,1.0,0.0,0.0]
[1778392637865,53.5,80683.55,0.0,1.0,0.0,0.0]
[1778392642900,53.5,80680.78,0.0,1.0,0.0,0.0]
[1778392648942,53.5,80681.84,0.0,1.0,0.0,0.0]
[1778392653978,53.5,80681.85,0.0,1.0,0.0,0.0]
[1778392659012,53.5,80684.2,0.0,1.0,0.0,0.0]
[1778392664047,53.5,80684.06,0.0,1.0,0.0,0.0]
[1778392673110,53.5,80686.83,0.0,1.0,0.0,0.0]
[1778392679152,53.5,80687.69,0.0,1.0,0.0,0.0]
[1778392684188,53.5,80689.45,0.0,1.0,0.0,0.0]
[1778392695265,53.5,80689.38,0.0,1.0,0.0,0.0]
[1778392701307,53.5,80689.4,0.0,1.0,0.0,0.0]
[1778392707349,53.5,80689.69,0.0,1.0,0.0,0.0]
[1778392712384,53.5,80689.64,0.0,1.0,0.0,0.0]
[1778392718426,53.5,80689.78,0.0,1.0,0.0,0.0]
[1778392724468,53.5,80690.02,0.0,1.0,0.0,0.0]
[1778392737559,53.5,80689.95,0.0,1.0,0.0,0.0]
[1778392742594,53.5,80689.95,0.0,1.0,0.0,0.0]
[1778392749643,53.5,80690.04,0.0,1.0,0.0,0.0]
[1778392756692,53.5,80689.95,0.0,1.0,0.0,0.0]
[1778392761728,53.5,80689.88,0.0,1.0,0.0,0.0]
[1778392766763,53.5,80690.06,0.0,1.0,0.0,0.0]
[1778392775826,53.5,80689.78,0.0,1.0,0.0,0.0]
[1778392781868,53.5,80689.47,0.0,1.0,0.0,0.0]
[1778392790931,53.5,80686.04,0.0,1.0,0.0,0.0]
[1778392797980,53.5,80684.04,0.0,1.0,0.0,0.0]
[1778392803015,53.5,80685.7,0.0,1.0,0.0,0.0]
[1778392807458,53.5,80685.87,0.0,1.0,0.0,0.0]
[1778392811441,53.5,80686.16,0.0,1.0,0.0,0.0]
[1778392817113,53.5,80682.24,0.0,1.0,0.0,0.0]
[1778392822613,53.5,80681.99,0.0,1.0,0.0,0.0]
[1778392822812,53.5,80681.99,0.0,1.0,0.0,0.0]
[1778392826951,53.5,80685.35,0.0,1.0,0.0,0.0]
[1778392832218,53.5,80685.28,0.0,1.0,0.0,0.0]
[1778392837253,53.5,80684.81,0.0,1.0,0.0,0.0]
[1778392838012,53.5,80684.81,0.0,1.0,0.0,0.0]
[1778392838065,53.5,80684.81,0.0,1.0,0.0,0.0]
[1778392838141,53.5,80684.81,0.0,1.0,0.0,0.0]
[1778392838310,53.5,80684.81,0.0,1.0,0.0,0.0]
[1778392844302,53.5,80689.19,0.0,1.0,0.0,0.0]
[1778392845636,53.5,80689.19,0.0,1.0,0.0,0.0]
[1778392845811,53.5,80689.19,0.0,1.0,0.0,0.0]
[1778392847050,53.5,80689.45,0.0,1.0,0.0,0.0]
[1778392847060,53.5,80689.45,0.0,1.0,0.0,0.0]
[1778392852358,53.5,80688.77,0.0,1.0,0.0,0.0]
[1778392857393,53.5,80688.63,0.0,1.0,0.0,0.0]
[1778392862432,53.5,80688.49,0.0,1.0,0.0,0.0]
[1778392867467,53.5,80688.67,0.0,1.0,0.0,0.0]
[1778392876530,53.5,80688.55,0.0,1.0,0.0,0.0]
[1778392881565,53.5,80688.62,0.0,1.0,0.0,0.0]
[1778392887607,53.5,80688.63,0.0,1.0,0.0,0.0]
[1778392892642,53.5,80691.35,0.0,1.0,0.0,0.0]
[1778392896715,53.5,80694.14,0.0,1.0,0.0,0.0]
[1778392896811,53.5,80694.14,0.0,1.0,0.0,0.0]
[1778392897431,53.5,80694.14,0.0,1.0,0.0,0.0]
[1778392897562,53.5,80694.14,0.0,1.0,0.0,0.0]
[1778392904727,53.5,80694.44,0.0,1.0,0.0,0.0]
[1778392909762,53.5,80694.48,0.0,1.0,0.0,0.0]
[1778392914797,53.5,80696.18,0.0,1.0,0.0,0.0]
[1778392917244,53.5,80696.06,0.0,1.0,0.0,0.0]
[1778392917314,53.5,80696.06,0.0,1.0,0.0,0.0]
[1778392918157,53.5,80695.87,0.0,1.0,0.0,0.0]
[1778392918311,53.5,80695.87,0.0,1.0,0.0,0.0]
[1778392925221,53.5,80698.46,0.0,1.0,0.0,0.0]
[1778392925314,53.5,80698.46,0.0,1.0,0.0,0.0]
[1778392925841,53.5,80698.46,0.0,1.0,0.0,0.0]
[1778392926060,53.5,80698.46,0.0,1.0,0.0,0.0]
[1778392931916,53.5,80698.89,0.0,1.0,0.0,0.0]
[1778392933620,53.5,80698.89,0.0,1.0,0.0,0.0]
[1778392933812,53.5,80698.89,0.0,1.0,0.0,0.0]
[1778392934972,53.5,80698.89,0.0,1.0,0.0,0.0]
[1778392935062,53.5,80698.96,0.0,1.0,0.0,0.0]
[1778392941986,53.5,80699.07,0.0,1.0,0.0,0.0]
[1778392944394,53.5,80699.07,0.0,1.0,0.0,0.0]
[1778392944560,53.5,80699.07,0.0,1.0,0.0,0.0]
[1778392945241,53.5,80699.07,0.0,1.0,0.0,0.0]
[1778392945309,53.5,80699.07,0.0,1.0,0.0,0.0]
[1778392952056,53.5,80698.93,0.0,1.0,0.0,0.0]
[1778392957091,53.5,80699.54,0.0,1.0,0.0,0.0]
[1778392958176,53.5,80699.54,0.0,1.0,0.0,0.0]
[1778392958311,53.5,80699.54,0.0,1.0,0.0,0.0]
[1778392959284,53.5,80700.52,0.0,1.0,0.0,0.0]
[1778392959313,53.5,80700.52,0.0,1.0,0.0,0.0]
[1778392965147,53.5,80700.34,0.0,1.0,0.0,0.0]
[1778392970515,53.5,80700.3,0.0,1.0,0.0,0.0]
[1778392970559,53.5,80700.3,0.0,1.0,0.0,0.0]
[1778392971301,53.5,80700.3,0.0,1.0,0.0,0.0]
[1778392971311,53.5,80700.3,0.0,1.0,0.0,0.0]
[1778392977597,53.5,80699.99,0.0,1.0,0.0,0.0]
[1778392977813,53.5,80699.99,0.0,1.0,0.0,0.0]
[1778392987301,53.5,80699.86,0.0,1.0,0.0,0.0]
[1778392992336,53.5,80702.29,0.0,1.0,0.0,0.0]
[1778392995215,53.5,80702.15,0.0,1.0,0.0,0.0]
[1778392995311,53.5,80702.15,0.0,1.0,0.0,0.0]
[1778392996004,53.5,80702.15,0.0,1.0,0.0,0.0]
[1778392996061,53.5,80702.15,0.0,1.0,0.0,0.0]
[1778393004420,53.5,80702.73,0.0,1.0,0.0,0.0]
[1778393006724,53.5,80702.73,0.0,1.0,0.0,0.0]
[1778393006810,53.5,80702.73,0.0,1.0,0.0,0.0]
[1778393007589,53.5,80702.73,0.0,1.0,0.0,0.0]
[1778393007816,53.5,80702.73,0.0,1.0,0.0,0.0]
[1778393013483,53.5,80702.97,0.0,1.0,0.0,0.0]
[1778393016139,53.5,80705.42,0.0,1.0,0.0,0.0]
[1778393016316,53.5,80705.42,0.0,1.0,0.0,0.0]
[1778393016868,53.5,80705.42,0.0,1.0,0.0,0.0]
[1778393017063,53.5,80705.42,0.0,1.0,0.0,0.0]
[1778393023553,53.5,80704.33,0.0,1.0,0.0,0.0]
[1778393025572,53.5,80704.58,0.0,1.0,0.0,0.0]
[1778393025815,53.5,80704.58,0.0,1.0,0.0,0.0]
[1778393026373,53.5,80704.16,0.0,1.0,0.0,0.0]
[1778393026563,53.5,80704.16,0.0,1.0,0.0,0.0]
[1778393033623,53.5,80704.33,0.0,1.0,0.0,0.0]
[1778393039665,53.5,80704.18,0.0,1.0,0.0,0.0]
[1778393045707,53.5,80703.93,0.0,1.0,0.0,0.0]
[1778393050743,53.5,80708.04,0.0,1.0,0.0,0.0]
[1778393051969,53.5,80708.04,0.0,1.0,0.0,0.0]
[1778393052062,53.5,80708.04,0.0,1.0,0.0,0.0]
[1778393052032,53.5,80708.56,0.0,1.0,0.0,0.0]
[1778393052732,53.5,80708.56,0.0,1.0,0.0,0.0]
[1778393052811,53.5,80708.56,0.0,1.0,0.0,0.0]
[1778393052812,53.5,80708.72,0.0,1.0,0.0,0.0]
[1778393054771,53.5,80707.33,0.0,1.0,0.0,0.0]
[1778393059807,53.5,80707.58,0.0,1.0,0.0,0.0]
[1778393064841,53.5,80707.65,0.0,1.0,0.0,0.0]
[1778393069876,53.5,80707.66,0.0,1.0,0.0,0.0]
[1778393070883,53.5,80707.03,0.0,1.0,0.0,0.0]
[1778393071890,53.5,80705.88,0.0,1.0,0.0,0.0]
[1778393072730,53.5,80705.88,0.0,1.0,0.0,0.0]
[1778393072810,53.5,80705.88,0.0,1.0,0.0,0.0]
[1778393072898,53.5,80704.48,0.0,1.0,0.0,0.0]
[1778393073862,53.5,80704.48,0.0,1.0,0.0,0.0]
[1778393074063,53.5,80704.48,0.0,1.0,0.0,0.0]
[1778393075062,53.5,80704.57,0.0,1.0,0.0,0.0]
[1778393075919,53.5,80704.25,0.0,1.0,0.0,0.0]
[1778393076926,53.5,80703.25,0.0,1.0,0.0,0.0]
[1778393077934,53.5,80702.45,0.0,1.0,0.0,0.0]
[1778393080358,53.5,80702.22,0.0,1.0,0.0,0.0]
[1778393080562,53.5,80702.22,0.0,1.0,0.0,0.0]
[1778393084982,53.5,80701.65,0.0,1.0,0.0,0.0]
[1778393090017,53.5,80702.89,0.0,1.0,0.0,0.0]
[1778393095052,53.5,80703.43,0.0,1.0,0.0,0.0]
[1778393096060,53.5,80704.57,0.0,1.0,0.0,0.0]
[1778393096935,53.5,80704.57,0.0,1.0,0.0,0.0]
[1778393097062,53.5,80704.57,0.0,1.0,0.0,0.0]
[1778393097066,53.5,80704.95,0.0,1.0,0.0,0.0]
[1778393098111,53.5,80704.95,0.0,1.0,0.0,0.0]
[1778393098316,53.5,80704.95,0.0,1.0,0.0,0.0]
[1778393104115,53.5,80705.26,0.0,1.0,0.0,0.0]
[1778393111164,53.5,80706.94,0.0,1.0,0.0,0.0]
[1778393112171,53.5,80709.26,0.0,1.0,0.0,0.0]
[1778393112867,53.5,80709.26,0.0,1.0,0.0,0.0]
[1778393113069,53.5,80709.26,0.0,1.0,0.0,0.0]
[1778393113120,53.5,80709.26,0.0,1.0,0.0,0.0]
[1778393113852,53.5,80709.26,0.0,1.0,0.0,0.0]
[1778393114063,53.5,80709.26,0.0,1.0,0.0,0.0]
[1778393121234,53.5,80709.49,0.0,1.0,0.0,0.0]
[1778393122786,53.5,80709.49,0.0,1.0,0.0,0.0]
[1778393122811,53.5,80709.49,0.0,1.0,0.0,0.0]
[1778393122953,53.5,80709.56,0.0,1.0,0.0,0.0]
[1778393123869,53.5,80709.56,0.0,1.0,0.0,0.0]
[1778393124062,53.5,80709.56,0.0,1.0,0.0,0.0]
[1778393131304,53.5,80709.39,0.0,1.0,0.0,0.0]
[1778393136339,53.5,80709.61,0.0,1.0,0.0,0.0]
[1778393138324,53.5,80709.47,0.0,1.0,0.0,0.0]
[1778393138559,53.5,80709.47,0.0,1.0,0.0,0.0]
[1778393138660,53.5,80709.47,0.0,1.0,0.0,0.0]
[1778393139531,53.5,80709.47,0.0,1.0,0.0,0.0]
[1778393139562,53.5,80709.47,0.0,1.0,0.0,0.0]
[1778393152451,53.5,80709.61,0.0,1.0,0.0,0.0]
[1778393153962,53.5,80709.61,0.0,1.0,0.0,0.0]
[1778393154064,53.5,80709.61,0.0,1.0,0.0,0.0]
[1778393154127,53.5,80709.61,0.0,1.0,0.0,0.0]
[1778393155018,53.5,80709.61,0.0,1.0,0.0,0.0]
[1778393155060,53.5,80709.61,0.0,1.0,0.0,0.0]
[1778393161514,53.5,80709.91,0.0,1.0,0.0,0.0]
[1778393167557,53.5,80709.88,0.0,1.0,0.0,0.0]
[1778393179641,53.5,80711.13,0.0,1.0,0.0,0.0]
[1778393180851,53.5,80711.13,0.0,1.0,0.0,0.0]
[1778393181063,53.5,80711.13,0.0,1.0,0.0,0.0]
[1778393181133,53.5,80711.23,0.0,1.0,0.0,0.0]
[1778393182222,53.5,80711.23,0.0,1.0,0.0,0.0]
[1778393182310,53.5,80711.23,0.0,1.0,0.0,0.0]
[1778393183669,53.5,80711.93,0.0,1.0,0.0,0.0]
[1778393188704,53.5,80712.11,0.0,1.0,0.0,0.0]
[1778393192732,53.5,80712.1,0.0,1.0,0.0,0.0]
[1778393201795,53.5,80712.11,0.0,1.0,0.0,0.0]
[1778393206830,53.5,80712.16,0.0,1.0,0.0,0.0]
[1778393212874,53.5,80712.15,0.0,1.0,0.0,0.0]
[1778393220930,53.5,80712.16,0.0,1.0,0.0,0.0]
[1778393235028,53.5,80712.06,0.0,1.0,0.0,0.0]
[1778393240063,53.5,80712.03,0.0,1.0,0.0,0.0]
[1778393245098,53.5,80712.08,0.0,1.0,0.0,0.0]
[1778393250133,53.5,80712.06,0.0,1.0,0.0,0.0]
[1778393251140,53.5,80712.02,0.0,1.0,0.0,0.0]
[1778393257183,53.5,80711.91,0.0,1.0,0.0,0.0]
[1778393263225,53.5,80712.13,0.0,1.0,0.0,0.0]
[1778393268260,53.5,80712.1,0.0,1.0,0.0,0.0]
[1778393273295,53.5,80711.99,0.0,1.0,0.0,0.0]
[1778393284373,53.5,80711.98,0.0,1.0,0.0,0.0]
[1778393295450,53.5,80713.92,0.0,1.0,0.0,0.0]
[1778393296600,53.5,80713.92,0.0,1.0,0.0,0.0]
[1778393296812,53.5,80713.92,0.0,1.0,0.0,0.0]
[1778393296844,53.5,80716.07,0.0,1.0,0.0,0.0]
[1778393297799,53.5,80716.07,0.0,1.0,0.0,0.0]
[1778393297816,53.5,80716.07,0.0,1.0,0.0,0.0]
[1778393299478,53.5,80716.68,0.0,1.0,0.0,0.0]
[1778393303506,53.5,80717.49,0.0,1.0,0.0,0.0]
[1778393308701,53.5,80717.29,0.0,1.0,0.0,0.0]
[1778393308812,53.5,80717.29,0.0,1.0,0.0,0.0]
[1778393309147,53.5,80717.29,0.0,1.0,0.0,0.0]
[1778393309313,53.5,80717.29,0.0,1.0,0.0,0.0]
[1778393309353,53.5,80717.29,0.0,1.0,0.0,0.0]
[1778393313576,53.5,80716.91,0.0,1.0,0.0,0.0]
[1778393323182,53.5,80716.97,0.0,1.0,0.0,0.0]
[1778393323646,53.5,80720.86,0.0,1.0,0.0,0.0]
[1778393325165,53.5,80720.86,0.0,1.0,0.0,0.0]
[1778393325308,53.5,80720.86,0.0,1.0,0.0,0.0]
[1778393325315,53.5,80724.29,0.0,1.0,0.0,0.0]
[1778393325660,53.5,80721.83,0.0,1.0,0.0,0.0]
[1778393326656,53.5,80721.83,0.0,1.0,0.0,0.0]
[1778393326812,53.5,80721.83,0.0,1.0,0.0,0.0]
[1778393326912,53.5,80721.29,0.0,1.0,0.0,0.0]
[1778393341772,53.5,80721.03,0.0,1.0,0.0,0.0]
[1778393343459,53.5,80721.03,0.0,1.0,0.0,0.0]
[1778393343560,53.5,80721.03,0.0,1.0,0.0,0.0]
[1778393343661,53.5,80721.03,0.0,1.0,0.0,0.0]
[1778393344703,53.5,80721.03,0.0,1.0,0.0,0.0]
[1778393344814,53.5,80721.03,0.0,1.0,0.0,0.0]
[1778393358891,53.5,80721.0,0.0,1.0,0.0,0.0]
[1778393368961,53.5,80721.0,0.0,1.0,0.0,0.0]
[1778393371982,53.5,80720.72,0.0,1.0,0.0,0.0]
[1778393379031,53.5,80720.8,0.0,1.0,0.0,0.0]
[1778393389101,53.5,80720.8,0.0,1.0,0.0,0.0]
[1778393395143,53.5,80720.71,0.0,1.0,0.0,0.0]
[1778393395777,53.5,80720.71,0.0,1.0,0.0,0.0]
[1778393395812,53.5,80720.71,0.0,1.0,0.0,0.0]
[1778393396885,53.5,80720.71,0.0,1.0,0.0,0.0]
[1778393397062,53.5,80720.71,0.0,1.0,0.0,0.0]
[1778393397094,53.5,80720.71,0.0,1.0,0.0,0.0]
[1778393402297,53.5,80720.62,0.0,1.0,0.0,0.0]
[1778393402312,53.5,80720.62,0.0,1.0,0.0,0.0]
[1778393402401,53.5,80716.58,0.0,1.0,0.0,0.0]
[1778393403200,53.5,80712.43,0.0,1.0,0.0,0.0]
[1778393403753,53.5,80712.43,0.0,1.0,0.0,0.0]
[1778393403810,53.5,80712.43,0.0,1.0,0.0,0.0]
[1778393404207,53.5,80711.79,0.0,1.0,0.0,0.0]
[1778393409242,53.5,80711.88,0.0,1.0,0.0,0.0]
[1778393421326,53.5,80711.77,0.0,1.0,0.0,0.0]
[1778393431397,53.5,80711.77,0.0,1.0,0.0,0.0]
[1778393443480,53.5,80711.74,0.0,1.0,0.0,0.0]
[1778393453550,53.5,80711.7,0.0,1.0,0.0,0.0]
[1778393461629,53.5,80711.7,0.0,1.0,0.0,0.0]
[1778393463147,53.5,80711.7,0.0,1.0,0.0,0.0]
[1778393463310,53.5,80711.7,0.0,1.0,0.0,0.0]
[1778393463313,53.5,80711.59,0.0,1.0,0.0,0.0]
[1778393463620,53.5,80712.07,0.0,1.0,0.0,0.0]
[1778393464818,53.5,80712.07,0.0,1.0,0.0,0.0]
[1778393465065,53.5,80712.07,0.0,1.0,0.0,0.0]
[1778393466641,53.5,80711.39,0.0,1.0,0.0,0.0]
[1778393467648,53.5,80710.51,0.0,1.0,0.0,0.0]
[1778393468838,53.5,80710.51,0.0,1.0,0.0,0.0]
[1778393469072,53.5,80710.51,0.0,1.0,0.0,0.0]
[1778393469165,53.5,80709.21,0.0,1.0,0.0,0.0]
[1778393469613,53.5,80709.21,0.0,1.0,0.0,0.0]
[1778393469815,53.5,80709.21,0.0,1.0,0.0,0.0]
[1778393469916,53.5,80707.91,0.0,1.0,0.0,0.0]
[1778393476492,53.5,80707.77,0.0,1.0,0.0,0.0]
[1778393476561,53.5,80707.77,0.0,1.0,0.0,0.0]
[1778393476711,53.5,80707.1,0.0,1.0,0.0,0.0]
[1778393480824,53.5,80707.1,0.0,1.0,0.0,0.0]
[1778393481063,53.5,80707.1,0.0,1.0,0.0,0.0]
[1778393481126,53.5,80706.64,0.0,1.0,0.0,0.0]
[1778393481725,53.5,80706.64,0.0,1.0,0.0,0.0]
[1778393481815,53.5,80706.64,0.0,1.0,0.0,0.0]
[1778393491816,53.5,80704.96,0.0,1.0,0.0,0.0]
[1778393500013,53.5,80704.96,0.0,1.0,0.0,0.0]
[1778393500061,53.5,80704.96,0.0,1.0,0.0,0.0]
[1778393500162,53.5,80704.46,0.0,1.0,0.0,0.0]
[1778393501879,53.5,80704.46,0.0,1.0,0.0,0.0]
[1778393502062,53.5,80704.46,0.0,1.0,0.0,0.0]
[1778393505914,53.5,80700.7,0.0,1.0,0.0,0.0]
[1778393507366,53.5,80700.7,0.0,1.0,0.0,0.0]
[1778393507561,53.5,80700.7,0.0,1.0,0.0,0.0]
[1778393507467,53.5,80696.86,0.0,1.0,0.0,0.0]
[1778393509064,53.5,80696.82,0.0,1.0,0.0,0.0]
[1778393509308,53.5,80696.82,0.0,1.0,0.0,0.0]
[1778393509390,53.5,80690.5,0.0,1.0,0.0,0.0]
[1778393509822,53.5,80690.5,0.0,1.0,0.0,0.0]
[1778393510065,53.5,80690.5,0.0,1.0,0.0,0.0]
[1778393510161,53.5,80688.13,0.0,1.0,0.0,0.0]
[1778393510949,53.5,80687.67,0.0,1.0,0.0,0.0]
[1778393515984,53.5,80687.75,0.0,1.0,0.0,0.0]
[1778393517768,53.5,80687.89,0.0,1.0,0.0,0.0]
[1778393517813,53.5,80687.89,0.0,1.0,0.0,0.0]
[1778393523034,53.5,80688.12,0.0,1.0,0.0,0.0]
[1778393526349,53.5,80688.12,0.0,1.0,0.0,0.0]
[1778393526563,53.5,80688.12,0.0,1.0,0.0,0.0]
[1778393526450,53.5,80689.7,0.0,1.0,0.0,0.0]
[1778393527063,53.5,80691.93,0.0,1.0,0.0,0.0]
[1778393528070,53.5,80693.1,0.0,1.0,0.0,0.0]
[1778393528677,53.5,80693.1,0.0,1.0,0.0,0.0]
[1778393528811,53.5,80693.1,0.0,1.0,0.0,0.0]
[1778393529077,53.5,80694.64,0.0,1.0,0.0,0.0]
[1778393530084,53.5,80694.99,0.0,1.0,0.0,0.0]
[1778393535119,53.5,80694.52,0.0,1.0,0.0,0.0]
[1778393536126,53.5,80695.64,0.0,1.0,0.0,0.0]
[1778393537133,53.5,80697.74,0.0,1.0,0.0,0.0]
[1778393537986,53.5,80697.74,0.0,1.0,0.0,0.0]
[1778393538068,53.5,80697.74,0.0,1.0,0.0,0.0]
[1778393538141,53.5,80698.14,0.0,1.0,0.0,0.0]
[1778393539147,53.5,80697.85,0.0,1.0,0.0,0.0]
[1778393544183,53.5,80698.23,0.0,1.0,0.0,0.0]
[1778393547060,53.5,80698.31,0.0,1.0,0.0,0.0]
[1778393547331,53.5,80698.16,0.0,1.0,0.0,0.0]
[1778393548425,53.5,80698.16,0.0,1.0,0.0,0.0]
[1778393548565,53.5,80698.16,0.0,1.0,0.0,0.0]
[1778393549067,53.5,80698.41,0.0,1.0,0.0,0.0]
[1778393549220,53.5,80698.37,0.0,1.0,0.0,0.0]
[1778393552242,53.5,80697.69,0.0,1.0,0.0,0.0]
[1778393557277,53.5,80697.69,0.0,1.0,0.0,0.0]
[1778393563319,53.5,80697.59,0.0,1.0,0.0,0.0]
[1778393563668,53.5,80697.59,0.0,1.0,0.0,0.0]
[1778393563813,53.5,80697.59,0.0,1.0,0.0,0.0]
[1778393564274,53.5,80697.59,0.0,1.0,0.0,0.0]
[1778393565515,53.5,80697.59,0.0,1.0,0.0,0.0]
[1778393565563,53.5,80697.59,0.0,1.0,0.0,0.0]
[1778393571375,53.5,80697.76,0.0,1.0,0.0,0.0]
[1778393572382,53.5,80697.47,0.0,1.0,0.0,0.0]
[1778393580438,53.5,80697.49,0.0,1.0,0.0,0.0]
[1778393588494,53.5,80698.28,0.0,1.0,0.0,0.0]
[1778393589062,53.5,80698.28,0.0,1.0,0.0,0.0]
[1778393589309,53.5,80698.28,0.0,1.0,0.0,0.0]
[1778393589501,53.5,80698.31,0.0,1.0,0.0,0.0]
[1778393590284,53.5,80698.31,0.0,1.0,0.0,0.0]
[1778393590314,53.5,80698.31,0.0,1.0,0.0,0.0]
[1778393595544,53.5,80698.1,0.0,1.0,0.0,0.0]
[1778393600579,53.5,80698.4,0.0,1.0,0.0,0.0]
[1778393605614,53.5,80698.26,0.0,1.0,0.0,0.0]
[1778393609869,53.5,80697.98,0.0,1.0,0.0,0.0]
[1778393610061,53.5,80697.98,0.0,1.0,0.0,0.0]
[1778393611660,53.5,80697.98,0.0,1.0,0.0,0.0]
[1778393611816,53.5,80698.41,0.0,1.0,0.0,0.0]
[1778393617698,53.5,80698.19,0.0,1.0,0.0,0.0]
[1778393622733,53.5,80698.25,0.0,1.0,0.0,0.0]
[1778393627768,53.5,80698.84,0.0,1.0,0.0,0.0]
[1778393632803,53.5,80698.71,0.0,1.0,0.0,0.0]
[1778393636378,53.5,80701.79,0.0,1.0,0.0,0.0]
[1778393636561,53.5,80701.79,0.0,1.0,0.0,0.0]
[1778393641866,53.5,80700.5,0.0,1.0,0.0,0.0]
[1778393645477,53.5,80700.81,0.0,1.0,0.0,0.0]
[1778393645571,53.5,80700.81,0.0,1.0,0.0,0.0]
[1778393646998,53.5,80700.72,0.0,1.0,0.0,0.0]
[1778393647062,53.5,80700.72,0.0,1.0,0.0,0.0]
[1778393660013,53.5,80700.91,0.0,1.0,0.0,0.0]
[1778393661756,53.5,80700.91,0.0,1.0,0.0,0.0]
[1778393661812,53.5,80700.54,0.0,1.0,0.0,0.0]
[1778393672091,53.5,80698.8,0.0,1.0,0.0,0.0]
[1778393673596,53.5,80698.8,0.0,1.0,0.0,0.0]
[1778393673812,53.5,80698.26,0.0,1.0,0.0,0.0]
[1778393675418,53.5,80698.62,0.0,1.0,0.0,0.0]
[1778393675561,53.5,80698.62,0.0,1.0,0.0,0.0]
[1778393682161,53.5,80700.08,0.0,1.0,0.0,0.0]
[1778393686125,53.5,80702.08,0.0,1.0,0.0,0.0]
[1778393686309,53.5,80702.08,0.0,1.0,0.0,0.0]
[1778393693240,53.5,80701.65,0.0,1.0,0.0,0.0]
[1778393696073,53.5,80702.48,0.0,1.0,0.0,0.0]
[1778393696308,53.5,80702.48,0.0,1.0,0.0,0.0]
[1778393698911,53.5,80705.04,0.0,1.0,0.0,0.0]
[1778393699061,53.5,80705.04,0.0,1.0,0.0,0.0]
[1778393704317,53.5,80704.86,0.0,1.0,0.0,0.0]
[1778393706629,53.5,80704.97,0.0,1.0,0.0,0.0]
[1778393706813,53.5,80704.93,0.0,1.0,0.0,0.0]
[1778393712528,53.5,80705.19,0.0,1.0,0.0,0.0]
[1778393712567,53.5,80705.19,0.0,1.0,0.0,0.0]
[1778393713710,53.5,80703.04,0.0,1.0,0.0,0.0]
[1778393713812,53.5,80703.04,0.0,1.0,0.0,0.0]
[1778393717666,53.5,80701.49,0.0,1.0,0.0,0.0]
[1778393717810,53.5,80701.49,0.0,1.0,0.0,0.0]
[1778393723709,53.5,80695.45,0.0,1.0,0.0,0.0]
[1778393723808,53.5,80695.45,0.0,1.0,0.0,0.0]
[1778393724653,53.5,80695.46,0.0,1.0,0.0,0.0]
[1778393724813,53.5,80695.46,0.0,1.0,0.0,0.0]
[1778393728927,53.5,80694.33,0.0,1.0,0.0,0.0]
[1778393729076,53.5,80694.33,0.0,1.0,0.0,0.0]
[1778393734527,53.5,80693.71,0.0,1.0,0.0,0.0]
[1778393739570,53.5,80694.06,0.0,1.0,0.0,0.0]
[1778393739811,53.5,80694.06,0.0,1.0,0.0,0.0]
[1778393742069,53.5,80694.06,0.0,1.0,0.0,0.0]
[1778393742315,53.5,80694.06,0.0,1.0,0.0,0.0]
[1778393748629,53.5,80693.78,0.0,1.0,0.0,0.0]
[1778393753664,53.5,80692.75,0.0,1.0,0.0,0.0]
[1778393759706,53.5,80697.52,0.0,1.0,0.0,0.0]
[1778393760361,53.5,80697.52,0.0,1.0,0.0,0.0]
[1778393760563,53.5,80697.52,0.0,1.0,0.0,0.0]
[1778393764780,53.5,80698.97,0.0,1.0,0.0,0.0]
[1778393764811,53.5,80698.97,0.0,1.0,0.0,0.0]
[1778393776825,53.5,80699.06,0.0,1.0,0.0,0.0]
[1778393781860,53.5,80699.1,0.0,1.0,0.0,0.0]
[1778393787903,53.5,80699.02,0.0,1.0,0.0,0.0]
[1778393792938,53.5,80699.35,0.0,1.0,0.0,0.0]
[1778393797973,53.5,80699.03,0.0,1.0,0.0,0.0]
[1778393804015,53.5,80699.04,0.0,1.0,0.0,0.0]
[1778393810060,53.5,80699.06,0.0,1.0,0.0,0.0]
[1778393821137,53.5,80698.49,0.0,1.0,0.0,0.0]
[1778393827179,53.5,80698.45,0.0,1.0,0.0,0.0]
[1778393837249,53.5,80698.45,0.0,1.0,0.0,0.0]
[1778393844298,53.5,80698.49,0.0,1.0,0.0,0.0]
[1778393849333,53.5,80698.78,0.0,1.0,0.0,0.0]
[1778393855375,53.5,80698.88,0.0,1.0,0.0,0.0]
[1778393857255,53.5,80699.19,0.0,1.0,0.0,0.0]
[1778393857308,53.5,80699.19,0.0,1.0,0.0,0.0]
[1778393871487,53.5,80699.06,0.0,1.0,0.0,0.0]
[1778393881558,53.5,80699.64,0.0,1.0,0.0,0.0]
[1778393893645,53.5,80699.12,0.0,1.0,0.0,0.0]
[1778393898699,53.5,80699.15,0.0,1.0,0.0,0.0]
[1778393903734,53.5,80699.02,0.0,1.0,0.0,0.0]
[1778393908382,53.5,80698.94,0.0,1.0,0.0,0.0]
[1778393908558,53.5,80698.94,0.0,1.0,0.0,0.0]
[1778393911629,53.5,80698.94,0.0,1.0,0.0,0.0]
[1778393911815,53.5,80698.94,0.0,1.0,0.0,0.0]
[1778393920960,53.5,80699.04,0.0,1.0,0.0,0.0]
[1778393921060,53.5,80699.04,0.0,1.0,0.0,0.0]
[1778393924022,53.5,80708.78,0.0,1.0,0.0,0.0]
[1778393924062,53.5,80708.78,0.0,1.0,0.0,0.0]
[1778393929919,53.5,80710.05,0.0,1.0,0.0,0.0]
[1778393936967,53.5,80710.23,0.0,1.0,0.0,0.0]
[1778393942002,53.5,80711.32,0.0,1.0,0.0,0.0]
[1778393942762,53.5,80711.32,0.0,1.0,0.0,0.0]
[1778393943067,53.5,80711.01,0.0,1.0,0.0,0.0]
[1778393949051,53.5,80710.2,0.0,1.0,0.0,0.0]
[1778393950535,53.5,80710.2,0.0,1.0,0.0,0.0]
[1778393950562,53.5,80710.2,0.0,1.0,0.0,0.0]
[1778393956100,53.5,80710.54,0.0,1.0,0.0,0.0]
[1778393961063,53.5,80710.47,0.0,1.0,0.0,0.0]
[1778393963572,53.5,80703.58,0.0,1.0,0.0,0.0]
[1778393963813,53.5,80703.58,0.0,1.0,0.0,0.0]
[1778393969191,53.5,80703.71,0.0,1.0,0.0,0.0]
[1778393974226,53.5,80703.28,0.0,1.0,0.0,0.0]
[1778393979261,53.5,80702.84,0.0,1.0,0.0,0.0]
[1778393983597,53.5,80702.86,0.0,1.0,0.0,0.0]
[1778393983809,53.5,80702.86,0.0,1.0,0.0,0.0]
[1778393989331,53.5,80702.9,0.0,1.0,0.0,0.0]
[1778393994366,53.5,80702.84,0.0,1.0,0.0,0.0]
[1778393999461,53.5,80700.81,0.0,1.0,0.0,0.0]
[1778393999577,53.5,80700.81,0.0,1.0,0.0,0.0]
[1778394002497,53.5,80693.67,0.0,1.0,0.0,0.0]
[1778394002571,53.5,80693.67,0.0,1.0,0.0,0.0]
[1778394008910,53.5,80693.68,0.0,1.0,0.0,0.0]
[1778394009064,53.5,80693.68,0.0,1.0,0.0,0.0]
[1778394009229,53.5,80693.74,0.0,1.0,0.0,0.0]
[1778394009310,53.5,80693.74,0.0,1.0,0.0,0.0]
[1778394016520,53.5,80693.96,0.0,1.0,0.0,0.0]
[1778394018245,53.5,80693.61,0.0,1.0,0.0,0.0]
[1778394018313,53.5,80693.61,0.0,1.0,0.0,0.0]
[1778394018558,53.5,80693.61,0.0,1.0,0.0,0.0]
[1778394018810,53.5,80693.61,0.0,1.0,0.0,0.0]
[1778394029611,53.5,80693.01,0.0,1.0,0.0,0.0]
[1778394034646,53.5,80692.79,0.0,1.0,0.0,0.0]
[1778394048744,53.5,80692.74,0.0,1.0,0.0,0.0]
[1778394053622,53.5,80689.12,0.0,1.0,0.0,0.0]
[1778394053813,53.5,80689.12,0.0,1.0,0.0,0.0]
[1778394054313,53.5,80689.12,0.0,1.0,0.0,0.0]
[1778394054560,53.5,80689.12,0.0,1.0,0.0,0.0]
[1778394059823,53.5,80693.12,0.0,1.0,0.0,0.0]
[1778394061021,53.5,80693.12,0.0,1.0,0.0,0.0]
[1778394061067,53.5,80693.12,0.0,1.0,0.0,0.0]
[1778394062856,53.5,80693.23,0.0,1.0,0.0,0.0]
[1778394063064,53.5,80693.23,0.0,1.0,0.0,0.0]
[1778394068886,53.5,80693.31,0.0,1.0,0.0,0.0]
[1778394073921,53.5,80693.25,0.0,1.0,0.0,0.0]
[1778394078956,53.5,80693.3,0.0,1.0,0.0,0.0]
[1778394084017,53.5,80694.34,0.0,1.0,0.0,0.0]
[1778394086240,53.5,80698.2,0.0,1.0,0.0,0.0]
[1778394086311,53.5,80698.2,0.0,1.0,0.0,0.0]
[1778394087134,53.5,80698.2,0.0,1.0,0.0,0.0]
[1778394087309,53.5,80698.85,0.0,1.0,0.0,0.0]
[1778394094084,53.5,80699.04,0.0,1.0,0.0,0.0]
[1778394102140,53.5,80699.09,0.0,1.0,0.0,0.0]
[1778394107175,53.5,80704.92,0.0,1.0,0.0,0.0]
[1778394107282,53.5,80704.92,0.0,1.0,0.0,0.0]
[1778394107314,53.5,80704.92,0.0,1.0,0.0,0.0]
[1778394107853,53.5,80704.92,0.0,1.0,0.0,0.0]
[1778394108062,53.5,80704.92,0.0,1.0,0.0,0.0]
[1778394112558,53.5,80709.05,0.0,1.0,0.0,0.0]
[1778394112815,53.5,80709.05,0.0,1.0,0.0,0.0]
[1778394113268,53.5,80709.33,0.0,1.0,0.0,0.0]
[1778394113314,53.5,80709.33,0.0,1.0,0.0,0.0]
[1778394123287,53.5,80708.59,0.0,1.0,0.0,0.0]
[1778394125981,53.5,80708.8,0.0,1.0,0.0,0.0]
[1778394126072,53.5,80708.8,0.0,1.0,0.0,0.0]
[1778394126701,53.5,80709.17,0.0,1.0,0.0,0.0]
[1778394126811,53.5,80709.17,0.0,1.0,0.0,0.0]
[1778394137385,53.5,80709.4,0.0,1.0,0.0,0.0]
[1778394142420,53.5,80710.61,0.0,1.0,0.0,0.0]
[1778394146538,53.5,80710.39,0.0,1.0,0.0,0.0]
[1778394146563,53.5,80710.39,0.0,1.0,0.0,0.0]
[1778394147269,53.5,80710.42,0.0,1.0,0.0,0.0]
[1778394147318,53.5,80710.42,0.0,1.0,0.0,0.0]
[1778394152490,53.5,80710.35,0.0,1.0,0.0,0.0]
[1778394158085,53.5,80706.31,0.0,1.0,0.0,0.0]
[1778394158312,53.5,80705.74,0.0,1.0,0.0,0.0]
[1778394159017,53.5,80705.74,0.0,1.0,0.0,0.0]
[1778394159063,53.5,80705.74,0.0,1.0,0.0,0.0]
[1778394165582,53.5,80705.75,0.0,1.0,0.0,0.0]
[1778394171624,53.5,80704.63,0.0,1.0,0.0,0.0]
[1778394178673,53.5,80704.38,0.0,1.0,0.0,0.0]
[1778394180908,53.5,80704.38,0.0,1.0,0.0,0.0]
[1778394181065,53.5,80704.38,0.0,1.0,0.0,0.0]
[1778394181654,53.5,80704.38,0.0,1.0,0.0,0.0]
[1778394181816,53.5,80704.38,0.0,1.0,0.0,0.0]
[1778394187736,53.5,80704.34,0.0,1.0,0.0,0.0]
[1778394193780,53.5,80704.52,0.0,1.0,0.0,0.0]
[1778394202843,53.5,80704.41,0.0,1.0,0.0,0.0]
[1778394211906,53.5,80704.48,0.0,1.0,0.0,0.0]
[1778394216945,53.5,80704.43,0.0,1.0,0.0,0.0]
[1778394222987,53.5,80698.98,0.0,1.0,0.0,0.0]
[1778394225001,53.5,80690.87,0.0,1.0,0.0,0.0]
[1778394225062,53.5,80690.87,0.0,1.0,0.0,0.0]
[1778394226005,53.5,80690.94,0.0,1.0,0.0,0.0]
[1778394226066,53.5,80690.94,0.0,1.0,0.0,0.0]
[1778394236078,53.5,80685.29,0.0,1.0,0.0,0.0]
[1778394241113,53.5,80685.48,0.0,1.0,0.0,0.0]
[1778394246149,53.5,80685.7,0.0,1.0,0.0,0.0]
[1778394253198,53.5,80685.57,0.0,1.0,0.0,0.0]
[1778394258233,53.5,80685.8,0.0,1.0,0.0,0.0]
[1778394268303,53.5,80685.8,0.0,1.0,0.0,0.0]
[1778394273338,53.5,80685.2,0.0,1.0,0.0,0.0]
[1778394279380,53.5,80685.18,0.0,1.0,0.0,0.0]
[1778394284415,53.5,80685.33,0.0,1.0,0.0,0.0]
[1778394289704,53.5,80684.77,0.0,1.0,0.0,0.0]
[1778394289812,53.5,80684.77,0.0,1.0,0.0,0.0]
[1778394290614,53.5,80684.77,0.0,1.0,0.0,0.0]
[1778394290813,53.5,80684.77,0.0,1.0,0.0,0.0]
[1778394297506,53.5,80684.88,0.0,1.0,0.0,0.0]
[1778394304555,53.5,80684.98,0.0,1.0,0.0,0.0]
[1778394309590,53.5,80684.84,0.0,1.0,0.0,0.0]
[1778394314625,53.5,80684.35,0.0,1.0,0.0,0.0]
[1778394322681,53.5,80684.39,0.0,1.0,0.0,0.0]
[1778394326511,53.5,80684.72,0.0,1.0,0.0,0.0]
[1778394326560,53.5,80684.72,0.0,1.0,0.0,0.0]
[1778394327574,53.5,80684.72,0.0,1.0,0.0,0.0]
[1778394327813,53.5,80684.72,0.0,1.0,0.0,0.0]
[1778394333758,53.5,80684.37,0.0,1.0,0.0,0.0]
[1778394341815,53.5,80684.07,0.0,1.0,0.0,0.0]
[1778394346850,53.5,80683.4,0.0,1.0,0.0,0.0]
[1778394349937,53.5,80682.64,0.0,1.0,0.0,0.0]
[1778394350064,53.5,80682.64,0.0,1.0,0.0,0.0]
[1778394350880,53.5,80682.61,0.0,1.0,0.0,0.0]
[1778394351071,53.5,80682.61,0.0,1.0,0.0,0.0]
[1778394357927,53.5,80682.27,0.0,1.0,0.0,0.0]
[1778394362519,53.5,80679.0,0.0,1.0,0.0,0.0]
[1778394362559,53.5,80679.0,0.0,1.0,0.0,0.0]
[1778394362962,53.5,80678.93,0.0,1.0,0.0,0.0]
[1778394363473,53.5,80678.93,0.0,1.0,0.0,0.0]
[1778394363565,53.5,80678.93,0.0,1.0,0.0,0.0]
[1778394367997,53.5,80678.23,0.0,1.0,0.0,0.0]
[1778394369004,53.5,80676.71,0.0,1.0,0.0,0.0]
[1778394370011,53.5,80674.13,0.0,1.0,0.0,0.0]
[1778394371018,53.5,80673.34,0.0,1.0,0.0,0.0]
[1778394371828,53.5,80673.34,0.0,1.0,0.0,0.0]
[1778394372065,53.5,80673.34,0.0,1.0,0.0,0.0]
[1778394372144,53.5,80672.84,0.0,1.0,0.0,0.0]
[1778394372895,53.5,80672.84,0.0,1.0,0.0,0.0]
[1778394373067,53.5,80672.84,0.0,1.0,0.0,0.0]
[1778394376055,53.5,80670.26,0.0,1.0,0.0,0.0]
[1778394377062,53.5,80669.61,0.0,1.0,0.0,0.0]
[1778394379076,53.5,80670.06,0.0,1.0,0.0,0.0]
[1778394384114,53.5,80669.99,0.0,1.0,0.0,0.0]
[1778394389149,53.5,80670.09,0.0,1.0,0.0,0.0]
[1778394391163,53.5,80669.98,0.0,1.0,0.0,0.0]
[1778394397205,53.5,80669.62,0.0,1.0,0.0,0.0]
[1778394401233,53.5,80669.17,0.0,1.0,0.0,0.0]
[1778394404515,53.5,80669.34,0.0,1.0,0.0,0.0]
[1778394404570,53.5,80669.34,0.0,1.0,0.0,0.0]
[1778394405482,53.5,80669.34,0.0,1.0,0.0,0.0]
[1778394405261,53.5,80669.27,0.0,1.0,0.0,0.0]
[1778394405565,53.5,80669.27,0.0,1.0,0.0,0.0]
[1778394413317,53.5,80668.49,0.0,1.0,0.0,0.0]
[1778394414177,53.5,80668.49,0.0,1.0,0.0,0.0]
[1778394414312,53.5,80668.49,0.0,1.0,0.0,0.0]
[1778394414394,53.5,80668.49,0.0,1.0,0.0,0.0]
[1778394415315,53.5,80668.49,0.0,1.0,0.0,0.0]
[1778394415568,53.5,80668.49,0.0,1.0,0.0,0.0]
[1778394421374,53.5,80667.39,0.0,1.0,0.0,0.0]
[1778394433458,53.5,80667.46,0.0,1.0,0.0,0.0]
[1778394443528,53.5,80667.46,0.0,1.0,0.0,0.0]
[1778394448369,53.5,80667.46,0.0,1.0,0.0,0.0]
[1778394448410,53.5,80667.46,0.0,1.0,0.0,0.0]
[1778394448560,53.5,80667.46,0.0,1.0,0.0,0.0]
[1778394449371,53.5,80667.46,0.0,1.0,0.0,0.0]
[1778394449466,53.5,80667.46,0.0,1.0,0.0,0.0]
[1778394449563,53.5,80667.46,0.0,1.0,0.0,0.0]
[1778394454605,53.5,80663.93,0.0,1.0,0.0,0.0]
[1778394456039,53.5,80663.93,0.0,1.0,0.0,0.0]
[1778394456061,53.5,80663.93,0.0,1.0,0.0,0.0]
[1778394456161,53.5,80663.93,0.0,1.0,0.0,0.0]
[1778394456982,53.5,80663.93,0.0,1.0,0.0,0.0]
[1778394457064,53.5,80663.93,0.0,1.0,0.0,0.0]
[1778394472731,53.5,80663.6,0.0,1.0,0.0,0.0]
[1778394474633,53.5,80663.6,0.0,1.0,0.0,0.0]
[1778394474814,53.5,80663.6,0.0,1.0,0.0,0.0]
[1778394474839,53.5,80663.6,0.0,1.0,0.0,0.0]
[1778394475737,53.5,80663.6,0.0,1.0,0.0,0.0]
[1778394475814,53.5,80663.6,0.0,1.0,0.0,0.0]
[1778394478773,53.5,80664.16,0.0,1.0,0.0,0.0]
[1778394479780,53.5,80667.62,0.0,1.0,0.0,0.0]
[1778394480787,53.5,80668.36,0.0,1.0,0.0,0.0]
[1778394482277,53.5,80668.36,0.0,1.0,0.0,0.0]
[1778394482311,53.5,80668.36,0.0,1.0,0.0,0.0]
[1778394484177,53.5,80668.22,0.0,1.0,0.0,0.0]
[1778394484312,53.5,80668.22,0.0,1.0,0.0,0.0]
[1778394484410,53.5,80668.36,0.0,1.0,0.0,0.0]
[1778394484815,53.5,80667.52,0.0,1.0,0.0,0.0]
[1778394489858,53.5,80667.59,0.0,1.0,0.0,0.0]
[1778394494893,53.5,80667.53,0.0,1.0,0.0,0.0]
[1778394504963,53.5,80667.53,0.0,1.0,0.0,0.0]
[1778394507976,53.5,80667.53,0.0,1.0,0.0,0.0]
[1778394508065,53.5,80667.53,0.0,1.0,0.0,0.0]
[1778394512015,53.5,80667.45,0.0,1.0,0.0,0.0]
[1778394515033,53.5,80666.99,0.0,1.0,0.0,0.0]
[1778394524098,53.5,80666.96,0.0,1.0,0.0,0.0]
[1778394534168,53.5,80666.96,0.0,1.0,0.0,0.0]
[1778394539203,53.5,80666.93,0.0,1.0,0.0,0.0]
[1778394549275,53.5,80666.93,0.0,1.0,0.0,0.0]
[1778394556432,53.5,80666.93,0.0,1.0,0.0,0.0]
[1778394562367,53.5,80666.68,0.0,1.0,0.0,0.0]
[1778394570423,53.5,80666.79,0.0,1.0,0.0,0.0]
[1778394571430,53.5,80665.99,0.0,1.0,0.0,0.0]
[1778394573577,53.5,80665.96,0.0,1.0,0.0,0.0]
[1778394573658,53.5,80666.0,0.0,1.0,0.0,0.0]
[1778394573811,53.5,80666.0,0.0,1.0,0.0,0.0]
[1778394574886,53.5,80666.0,0.0,1.0,0.0,0.0]
[1778394575066,53.5,80666.0,0.0,1.0,0.0,0.0]
[1778394575079,53.5,80666.0,0.0,1.0,0.0,0.0]
[1778394578479,53.5,80654.62,0.0,1.0,0.0,0.0]
[1778394579438,53.5,80654.62,0.0,1.0,0.0,0.0]
[1778394579561,53.5,80654.62,0.0,1.0,0.0,0.0]
[1778394579660,53.5,80647.15,0.0,1.0,0.0,0.0]
[1778394580493,53.5,80643.99,0.0,1.0,0.0,0.0]
[1778394580908,53.5,80643.99,0.0,1.0,0.0,0.0]
[1778394581068,53.5,80643.99,0.0,1.0,0.0,0.0]
[1778394581500,53.5,80645.19,0.0,1.0,0.0,0.0]
[1778394586535,53.5,80645.61,0.0,1.0,0.0,0.0]
[1778394588549,53.5,80646.06,0.0,1.0,0.0,0.0]
[1778394593481,53.5,80645.77,0.0,1.0,0.0,0.0]
[1778394593560,53.5,80645.77,0.0,1.0,0.0,0.0]
[1778394593584,53.5,80645.58,0.0,1.0,0.0,0.0]
[1778394594591,53.5,80645.22,0.0,1.0,0.0,0.0]
[1778394595207,53.5,80645.22,0.0,1.0,0.0,0.0]
[1778394595313,53.5,80645.22,0.0,1.0,0.0,0.0]
[1778394600633,53.5,80645.49,0.0,1.0,0.0,0.0]
[1778394601640,53.5,80646.08,0.0,1.0,0.0,0.0]
[1778394602647,53.5,80646.44,0.0,1.0,0.0,0.0]
[1778394603354,53.5,80646.44,0.0,1.0,0.0,0.0]
[1778394603560,53.5,80646.44,0.0,1.0,0.0,0.0]
[1778394603655,53.5,80646.71,0.0,1.0,0.0,0.0]
[1778394604858,53.5,80646.85,0.0,1.0,0.0,0.0]
[1778394605063,53.5,80646.85,0.0,1.0,0.0,0.0]
[1778394609696,53.5,80647.33,0.0,1.0,0.0,0.0]
[1778394621780,53.5,80647.23,0.0,1.0,0.0,0.0]
[1778394626085,53.5,80647.11,0.0,1.0,0.0,0.0]
[1778394626309,53.5,80647.11,0.0,1.0,0.0,0.0]
[1778394626409,53.5,80646.91,0.0,1.0,0.0,0.0]
[1778394627544,53.5,80646.91,0.0,1.0,0.0,0.0]
[1778394627563,53.5,80646.91,0.0,1.0,0.0,0.0]
[1778394629836,53.5,80647.33,0.0,1.0,0.0,0.0]
[1778394633864,53.5,80647.3,0.0,1.0,0.0,0.0]
[1778394634845,53.5,80647.3,0.0,1.0,0.0,0.0]
[1778394634871,53.5,80647.62,0.0,1.0,0.0,0.0]
[1778394636564,53.5,80647.62,0.0,1.0,0.0,0.0]
[1778394636812,53.5,80647.67,0.0,1.0,0.0,0.0]
[1778394637892,53.5,80647.37,0.0,1.0,0.0,0.0]
[1778394638899,53.5,80646.61,0.0,1.0,0.0,0.0]
[1778394639907,53.5,80646.26,0.0,1.0,0.0,0.0]
[1778394643935,53.5,80646.52,0.0,1.0,0.0,0.0]
[1778394648970,53.5,80646.51,0.0,1.0,0.0,0.0]
[1778394650984,53.5,80646.89,0.0,1.0,0.0,0.0]
[1778394656019,53.5,80647.07,0.0,1.0,0.0,0.0]
[1778394661054,53.5,80646.66,0.0,1.0,0.0,0.0]
[1778394662061,53.5,80646.2,0.0,1.0,0.0,0.0]
[1778394670117,53.5,80646.23,0.0,1.0,0.0,0.0]
[1778394676160,53.5,80646.79,0.0,1.0,0.0,0.0]
[1778394680187,53.5,80647.12,0.0,1.0,0.0,0.0]
[1778394686229,53.5,80647.03,0.0,1.0,0.0,0.0]
[1778394690257,53.5,80648.57,0.0,1.0,0.0,0.0]
[1778394691264,53.5,80651.11,0.0,1.0,0.0,0.0]
[1778394691932,53.5,80651.11,0.0,1.0,0.0,0.0]
[1778394692064,53.5,80651.11,0.0,1.0,0.0,0.0]
[1778394692271,53.5,80652.7,0.0,1.0,0.0,0.0]
[1778394694285,53.5,80653.34,0.0,1.0,0.0,0.0]
[1778394700327,53.5,80653.41,0.0,1.0,0.0,0.0]
[1778394707376,53.5,80653.23,0.0,1.0,0.0,0.0]
[1778394712411,53.5,80653.41,0.0,1.0,0.0,0.0]
[1778394713418,53.5,80654.67,0.0,1.0,0.0,0.0]
[1778394714660,53.5,80654.67,0.0,1.0,0.0,0.0]
[1778394714813,53.5,80654.67,0.0,1.0,0.0,0.0]
[1778394717446,53.5,80655.6,0.0,1.0,0.0,0.0]
[1778394722481,53.5,80655.79,0.0,1.0,0.0,0.0]
[1778394727516,53.5,80655.74,0.0,1.0,0.0,0.0]
[1778394732551,53.5,80655.82,0.0,1.0,0.0,0.0]
[1778394736579,53.5,80659.04,0.0,1.0,0.0,0.0]
[1778394737586,53.5,80659.46,0.0,1.0,0.0,0.0]
[1778394738883,53.5,80659.46,0.0,1.0,0.0,0.0]
[1778394739066,53.5,80659.46,0.0,1.0,0.0,0.0]
[1778394742621,53.5,80658.86,0.0,1.0,0.0,0.0]
[1778394744793,53.5,80658.9,0.0,1.0,0.0,0.0]
[1778394744815,53.5,80658.9,0.0,1.0,0.0,0.0]
[1778394744635,53.5,80657.9,0.0,1.0,0.0,0.0]
[1778394745642,53.5,80657.34,0.0,1.0,0.0,0.0]
[1778394751684,53.5,80657.64,0.0,1.0,0.0,0.0]
[1778394752691,53.5,80657.92,0.0,1.0,0.0,0.0]
[1778394754121,53.5,80657.87,0.0,1.0,0.0,0.0]
[1778394754311,53.5,80657.87,0.0,1.0,0.0,0.0]
[1778394754705,53.5,80657.07,0.0,1.0,0.0,0.0]
[1778394755712,53.5,80656.71,0.0,1.0,0.0,0.0]
[1778394757726,53.5,80655.76,0.0,1.0,0.0,0.0]
[1778394759492,53.5,80655.78,0.0,1.0,0.0,0.0]
[1778394759564,53.5,80655.78,0.0,1.0,0.0,0.0]
[1778394759740,53.5,80654.84,0.0,1.0,0.0,0.0]
[1778394764775,53.5,80655.1,0.0,1.0,0.0,0.0]
[1778394766789,53.5,80654.61,0.0,1.0,0.0,0.0]
[1778394769073,53.5,80654.58,0.0,1.0,0.0,0.0]
[1778394769310,53.5,80654.58,0.0,1.0,0.0,0.0]
[1778394769810,53.5,80654.97,0.0,1.0,0.0,0.0]
[1778394775852,53.5,80655.02,0.0,1.0,0.0,0.0]
[1778394778873,53.5,80654.68,0.0,1.0,0.0,0.0]
[1778394783909,53.5,80654.51,0.0,1.0,0.0,0.0]
[1778394785922,53.5,80654.97,0.0,1.0,0.0,0.0]
[1778394790957,53.5,80655.05,0.0,1.0,0.0,0.0]
[1778394795992,53.5,80654.97,0.0,1.0,0.0,0.0]
[1778394801027,53.5,80655.12,0.0,1.0,0.0,0.0]
[1778394808076,53.5,80655.09,0.0,1.0,0.0,0.0]
[1778394812104,53.5,80655.12,0.0,1.0,0.0,0.0]
[1778394814118,53.5,80655.45,0.0,1.0,0.0,0.0]
[1778394819153,53.5,80655.35,0.0,1.0,0.0,0.0]
[1778394825195,53.5,80655.37,0.0,1.0,0.0,0.0]
[1778394828216,53.5,80655.09,0.0,1.0,0.0,0.0]
[1778394833296,53.5,80654.64,0.0,1.0,0.0,0.0]
[1778394835310,53.5,80654.33,0.0,1.0,0.0,0.0]
[1778394840346,53.5,80654.29,0.0,1.0,0.0,0.0]
[1778394844386,53.5,80654.27,0.0,1.0,0.0,0.0]
[1778394844563,53.5,80654.27,0.0,1.0,0.0,0.0]
[1778394851423,53.5,80654.44,0.0,1.0,0.0,0.0]
[1778394856458,53.5,80654.96,0.0,1.0,0.0,0.0]
[1778394857673,53.5,80654.96,0.0,1.0,0.0,0.0]
[1778394857813,53.5,80654.96,0.0,1.0,0.0,0.0]
[1778394857827,53.5,80655.21,0.0,1.0,0.0,0.0]
[1778394858472,53.5,80655.56,0.0,1.0,0.0,0.0]
[1778394862500,53.5,80657.94,0.0,1.0,0.0,0.0]
[1778394863211,53.5,80657.94,0.0,1.0,0.0,0.0]
[1778394863312,53.5,80657.94,0.0,1.0,0.0,0.0]
[1778394864514,53.5,80657.52,0.0,1.0,0.0,0.0]
[1778394876598,53.5,80656.55,0.0,1.0,0.0,0.0]
[1778394879162,53.5,80656.52,0.0,1.0,0.0,0.0]
[1778394879309,53.5,80656.52,0.0,1.0,0.0,0.0]
[1778394889694,53.5,80656.12,0.0,1.0,0.0,0.0]
[1778394894730,53.5,80656.4,0.0,1.0,0.0,0.0]
[1778394895737,53.5,80656.06,0.0,1.0,0.0,0.0]
[1778394896744,53.5,80656.54,0.0,1.0,0.0,0.0]
[1778394897751,53.5,80657.17,0.0,1.0,0.0,0.0]
[1778394898758,53.5,80657.43,0.0,1.0,0.0,0.0]
[1778394901095,53.5,80657.51,0.0,1.0,0.0,0.0]
[1778394901338,53.5,80657.51,0.0,1.0,0.0,0.0]
[1778394901779,53.5,80660.82,0.0,1.0,0.0,0.0]
[1778394902786,53.5,80663.08,0.0,1.0,0.0,0.0]
[1778394903793,53.5,80663.92,0.0,1.0,0.0,0.0]
[1778394908828,53.5,80663.73,0.0,1.0,0.0,0.0]
[1778394910496,53.5,80663.73,0.0,1.0,0.0,0.0]
[1778394910564,53.5,80663.73,0.0,1.0,0.0,0.0]
[1778394910842,53.5,80663.99,0.0,1.0,0.0,0.0]
[1778394912856,53.5,80664.82,0.0,1.0,0.0,0.0]
[1778394913863,53.5,80665.39,0.0,1.0,0.0,0.0]
[1778394915877,53.5,80667.42,0.0,1.0,0.0,0.0]
[1778394916892,53.5,80667.42,0.0,1.0,0.0,0.0]
[1778394917062,53.5,80667.6,0.0,1.0,0.0,0.0]
[1778394922926,53.5,80667.5,0.0,1.0,0.0,0.0]
[1778394923933,53.5,80667.03,0.0,1.0,0.0,0.0]
[1778394925426,53.5,80667.0,0.0,1.0,0.0,0.0]
[1778394925561,53.5,80667.0,0.0,1.0,0.0,0.0]
[1778394926954,53.5,80667.46,0.0,1.0,0.0,0.0]
[1778394929975,53.5,80667.04,0.0,1.0,0.0,0.0]
[1778394931989,53.5,80667.43,0.0,1.0,0.0,0.0]
[1778394937024,53.5,80667.49,0.0,1.0,0.0,0.0]
[1778394939038,53.5,80667.77,0.0,1.0,0.0,0.0]
[1778394943066,53.5,80671.2,0.0,1.0,0.0,0.0]
[1778394944319,53.5,80671.2,0.0,1.0,0.0,0.0]
[1778394944560,53.5,80671.2,0.0,1.0,0.0,0.0]
[1778394944646,53.5,80675.51,0.0,1.0,0.0,0.0]
[1778394945080,53.5,80676.83,0.0,1.0,0.0,0.0]
[1778394946087,53.5,80677.39,0.0,1.0,0.0,0.0]
[1778394951125,53.5,80677.13,0.0,1.0,0.0,0.0]
[1778394953137,53.5,80677.42,0.0,1.0,0.0,0.0]
[1778394955398,53.5,80677.56,0.0,1.0,0.0,0.0]
[1778394955561,53.5,80677.56,0.0,1.0,0.0,0.0]
[1778394962685,53.5,80677.33,0.0,1.0,0.0,0.0]
[1778394962742,53.5,80675.33,0.0,1.0,0.0,0.0]
[1778394964021,53.5,80675.33,0.0,1.0,0.0,0.0]
[1778394964062,53.5,80675.33,0.0,1.0,0.0,0.0]
[1778394964047,53.5,80674.41,0.0,1.0,0.0,0.0]
[1778394965069,53.5,80674.41,0.0,1.0,0.0,0.0]
[1778394964214,53.5,80673.87,0.0,1.0,0.0,0.0]
[1778394965221,53.5,80673.88,0.0,1.0,0.0,0.0]
[1778394968835,53.5,80673.71,0.0,1.0,0.0,0.0]
[1778394969063,53.5,80673.71,0.0,1.0,0.0,0.0]
[1778394972874,53.5,80664.2,0.0,1.0,0.0,0.0]
[1778394973062,53.5,80664.2,0.0,1.0,0.0,0.0]
[1778394979038,53.5,80660.87,0.0,1.0,0.0,0.0]
[1778394979059,53.5,80660.87,0.0,1.0,0.0,0.0]
[1778394981792,53.5,80659.21,0.0,1.0,0.0,0.0]
[1778394981814,53.5,80659.21,0.0,1.0,0.0,0.0]
[1778394985853,53.5,80659.37,0.0,1.0,0.0,0.0]
[1778394986061,53.5,80659.37,0.0,1.0,0.0,0.0]
[1778394988014,53.5,80658.19,0.0,1.0,0.0,0.0]
[1778394988067,53.5,80658.19,0.0,1.0,0.0,0.0]
[1778394993324,53.5,80657.25,0.0,1.0,0.0,0.0]
[1778394993564,53.5,80657.25,0.0,1.0,0.0,0.0]
[1778394999460,53.5,80656.24,0.0,1.0,0.0,0.0]
[1778395004495,53.5,80658.14,0.0,1.0,0.0,0.0]
[1778395005238,53.5,80658.14,0.0,1.0,0.0,0.0]
[1778395005309,53.5,80658.14,0.0,1.0,0.0,0.0]
[1778395008111,53.5,80658.42,0.0,1.0,0.0,0.0]
[1778395008310,53.5,80658.56,0.0,1.0,0.0,0.0]
[1778395018593,53.5,80658.63,0.0,1.0,0.0,0.0]
[1778395023880,53.5,80658.85,0.0,1.0,0.0,0.0]
[1778395024062,53.5,80658.85,0.0,1.0,0.0,0.0]
[1778395033698,53.5,80658.66,0.0,1.0,0.0,0.0]
[1778395041502,53.5,80658.66,0.0,1.0,0.0,0.0]
[1778395044552,53.5,80658.66,0.0,1.0,0.0,0.0]
[1778395044567,53.5,80658.66,0.0,1.0,0.0,0.0]
[1778395047180,53.5,80660.69,0.0,1.0,0.0,0.0]
[1778395047800,53.5,80691.52,0.0,1.0,0.0,0.0]
[1778395048807,53.5,80700.02,0.0,1.0,0.0,0.0]
[1778395051053,53.5,80697.51,0.0,1.0,0.0,0.0]
[1778395056863,53.5,80697.75,0.0,1.0,0.0,0.0]
[1778395059277,53.5,80698.32,0.0,1.0,0.0,0.0]
[1778395059313,53.5,80698.32,0.0,1.0,0.0,0.0]
[1778395065926,53.5,80698.14,0.0,1.0,0.0,0.0]
[1778395070256,53.5,80698.74,0.0,1.0,0.0,0.0]
[1778395075996,53.5,80698.63,0.0,1.0,0.0,0.0]
[1778395081032,53.5,80698.27,0.0,1.0,0.0,0.0]
[1778395086067,53.5,80699.46,0.0,1.0,0.0,0.0]
[1778395086609,53.5,80699.46,0.0,1.0,0.0,0.0]
[1778395086811,53.5,80699.46,0.0,1.0,0.0,0.0]
[1778395092109,53.5,80705.51,0.0,1.0,0.0,0.0]
[1778395097144,53.5,80709.13,0.0,1.0,0.0,0.0]
[1778395103186,53.5,80705.73,0.0,1.0,0.0,0.0]
[1778395109228,53.5,80699.83,0.0,1.0,0.0,0.0]
[1778395114263,53.5,80699.26,0.0,1.0,0.0,0.0]
[1778395119298,53.5,80696.29,0.0,1.0,0.0,0.0]
[1778395124333,53.5,80692.47,0.0,1.0,0.0,0.0]
[1778395129368,53.5,80692.44,0.0,1.0,0.0,0.0]
[1778395133266,53.5,80692.92,0.0,1.0,0.0,0.0]
[1778395136334,53.5,80692.74,0.0,1.0,0.0,0.0]
[1778395136563,53.5,80692.74,0.0,1.0,0.0,0.0]
[1778395137061,53.5,80692.74,0.0,1.0,0.0,0.0]
[1778395142459,53.5,80692.99,0.0,1.0,0.0,0.0]
[1778395148501,53.5,80692.89,0.0,1.0,0.0,0.0]
[1778395153538,53.5,80693.31,0.0,1.0,0.0,0.0]
[1778395158575,53.5,80694.65,0.0,1.0,0.0,0.0]
[1778395159518,53.5,80694.65,0.0,1.0,0.0,0.0]
[1778395159569,53.5,80694.65,0.0,1.0,0.0,0.0]
[1778395160288,53.5,80694.65,0.0,1.0,0.0,0.0]
[1778395160313,53.5,80694.65,0.0,1.0,0.0,0.0]
[1778395165624,53.5,80694.45,0.0,1.0,0.0,0.0]
[1778395172673,53.5,80694.43,0.0,1.0,0.0,0.0]
[1778395177708,53.5,80694.08,0.0,1.0,0.0,0.0]
[1778395182743,53.5,80695.12,0.0,1.0,0.0,0.0]
[1778395186401,53.5,80695.63,0.0,1.0,0.0,0.0]
[1778395186562,53.5,80695.63,0.0,1.0,0.0,0.0]
[1778395187079,53.5,80695.63,0.0,1.0,0.0,0.0]
[1778395187309,53.5,80695.66,0.0,1.0,0.0,0.0]
[1778395196842,53.5,80695.09,0.0,1.0,0.0,0.0]
[1778395201878,53.5,80695.33,0.0,1.0,0.0,0.0]
[1778395203902,53.5,80686.36,0.0,1.0,0.0,0.0]
[1778395204970,53.5,80686.36,0.0,1.0,0.0,0.0]
[1778395205068,53.5,80686.36,0.0,1.0,0.0,0.0]
[1778395205170,53.5,80686.32,0.0,1.0,0.0,0.0]
[1778395205817,53.5,80686.32,0.0,1.0,0.0,0.0]
[1778395206059,53.5,80686.32,0.0,1.0,0.0,0.0]
[1778395211963,53.5,80687.31,0.0,1.0,0.0,0.0]
[1778395218005,53.5,80687.14,0.0,1.0,0.0,0.0]
[1778395223040,53.5,80686.95,0.0,1.0,0.0,0.0]
[1778395225585,53.5,80686.79,0.0,1.0,0.0,0.0]
[1778395225813,53.5,80686.79,0.0,1.0,0.0,0.0]
[1778395226464,53.5,80686.79,0.0,1.0,0.0,0.0]
[1778395226561,53.5,80686.79,0.0,1.0,0.0,0.0]
[1778395233110,53.5,80682.06,0.0,1.0,0.0,0.0]
[1778395239152,53.5,80681.21,0.0,1.0,0.0,0.0]
[1778395241147,53.5,80681.21,0.0,1.0,0.0,0.0]
[1778395241316,53.5,80681.21,0.0,1.0,0.0,0.0]
[1778395241928,53.5,80681.21,0.0,1.0,0.0,0.0]
[1778395242060,53.5,80681.21,0.0,1.0,0.0,0.0]
[1778395248216,53.5,80681.58,0.0,1.0,0.0,0.0]
[1778395251820,53.5,80683.76,0.0,1.0,0.0,0.0]
[1778395252067,53.5,80683.76,0.0,1.0,0.0,0.0]
[1778395253123,53.5,80683.76,0.0,1.0,0.0,0.0]
[1778395253310,53.5,80683.76,0.0,1.0,0.0,0.0]
[1778395258092,53.5,80689.76,0.0,1.0,0.0,0.0]
[1778395258314,53.5,80689.76,0.0,1.0,0.0,0.0]
[1778395258763,53.5,80689.72,0.0,1.0,0.0,0.0]
[1778395258810,53.5,80689.72,0.0,1.0,0.0,0.0]
[1778395264328,53.5,80689.34,0.0,1.0,0.0,0.0]
[1778395267054,53.5,80689.36,0.0,1.0,0.0,0.0]
[1778395267314,53.5,80689.36,0.0,1.0,0.0,0.0]
[1778395267825,53.5,80688.45,0.0,1.0,0.0,0.0]
[1778395268061,53.5,80688.45,0.0,1.0,0.0,0.0]
[1778395276412,53.5,80688.41,0.0,1.0,0.0,0.0]
[1778395281447,53.5,80690.0,0.0,1.0,0.0,0.0]
[1778395282962,53.5,80690.0,0.0,1.0,0.0,0.0]
[1778395283070,53.5,80690.0,0.0,1.0,0.0,0.0]
[1778395283856,53.5,80690.17,0.0,1.0,0.0,0.0]
[1778395284067,53.5,80690.17,0.0,1.0,0.0,0.0]
[1778395284879,53.5,80690.17,0.0,1.0,0.0,0.0]
[1778395285475,53.5,80715.92,0.0,1.0,0.0,0.0]
[1778395286482,53.5,80717.28,0.0,1.0,0.0,0.0]
[1778395288722,53.5,80713.73,0.0,1.0,0.0,0.0]
[1778395295545,53.5,80715.25,0.0,1.0,0.0,0.0]
[1778395297052,53.5,80715.25,0.0,1.0,0.0,0.0]
[1778395297064,53.5,80715.25,0.0,1.0,0.0,0.0]
[1778395302595,53.5,80718.39,0.0,1.0,0.0,0.0]
[1778395307630,53.5,80717.56,0.0,1.0,0.0,0.0]
[1778395309480,53.5,80717.44,0.0,1.0,0.0,0.0]
[1778395309565,53.5,80717.44,0.0,1.0,0.0,0.0]
[1778395310856,53.5,80717.44,0.0,1.0,0.0,0.0]
[1778395311066,53.5,80717.44,0.0,1.0,0.0,0.0]
[1778395316693,53.5,80711.23,0.0,1.0,0.0,0.0]
[1778395322261,53.5,80710.74,0.0,1.0,0.0,0.0]
[1778395322316,53.5,80710.74,0.0,1.0,0.0,0.0]
[1778395323394,53.5,80710.32,0.0,1.0,0.0,0.0]
[1778395323561,53.5,80710.96,0.0,1.0,0.0,0.0]
[1778395326849,53.5,80717.21,0.0,1.0,0.0,0.0]
[1778395327067,53.5,80717.21,0.0,1.0,0.0,0.0]
[1778395329426,53.5,80716.87,0.0,1.0,0.0,0.0]
[1778395329562,53.5,80716.8,0.0,1.0,0.0,0.0]
[1778395335826,53.5,80716.69,0.0,1.0,0.0,0.0]
[1778395341870,53.5,80716.73,0.0,1.0,0.0,0.0]
[1778395346905,53.5,80715.09,0.0,1.0,0.0,0.0]
[1778395350097,53.5,80712.54,0.0,1.0,0.0,0.0]
[1778395350312,53.5,80712.54,0.0,1.0,0.0,0.0]
[1778395350959,53.5,80710.49,0.0,1.0,0.0,0.0]
[1778395351063,53.5,80710.49,0.0,1.0,0.0,0.0]
[1778395356975,53.5,80707.66,0.0,1.0,0.0,0.0]
[1778395357580,53.5,80707.66,0.0,1.0,0.0,0.0]
[1778395357814,53.5,80707.66,0.0,1.0,0.0,0.0]
[1778395362118,53.5,80706.86,0.0,1.0,0.0,0.0]
[1778395362310,53.5,80706.86,0.0,1.0,0.0,0.0]
[1778395370067,53.5,80706.86,0.0,1.0,0.0,0.0]
[1778395372900,53.5,80706.79,0.0,1.0,0.0,0.0]
[1778395373065,53.5,80706.79,0.0,1.0,0.0,0.0]
[1778395378123,53.5,80706.77,0.0,1.0,0.0,0.0]
[1778395383893,53.5,80706.77,0.0,1.0,0.0,0.0]
[1778395384063,53.5,80706.77,0.0,1.0,0.0,0.0]
[1778395384271,53.5,80706.77,0.0,1.0,0.0,0.0]
[1778395384312,53.5,80706.77,0.0,1.0,0.0,0.0]
[1778395389885,53.5,80702.41,0.0,1.0,0.0,0.0]
[1778395390064,53.5,80702.41,0.0,1.0,0.0,0.0]
[1778395391013,53.5,80702.41,0.0,1.0,0.0,0.0]
[1778395391064,53.5,80702.41,0.0,1.0,0.0,0.0]
[1778395392809,53.5,80698.28,0.0,1.0,0.0,0.0]
[1778395398263,53.5,80698.15,0.0,1.0,0.0,0.0]
[1778395403298,53.5,80697.68,0.0,1.0,0.0,0.0]
[1778395408333,53.5,80695.79,0.0,1.0,0.0,0.0]
[1778395413368,53.5,80700.4,0.0,1.0,0.0,0.0]
[1778395415796,53.5,80704.9,0.0,1.0,0.0,0.0]
[1778395416297,53.5,80704.9,0.0,1.0,0.0,0.0]
[1778395417320,53.5,80706.65,0.0,1.0,0.0,0.0]
[1778395417561,53.5,80709.65,0.0,1.0,0.0,0.0]
[1778395424064,53.5,80711.15,0.0,1.0,0.0,0.0]
[1778395424309,53.5,80711.15,0.0,1.0,0.0,0.0]
[1778395424948,53.5,80711.22,0.0,1.0,0.0,0.0]
[1778395425067,53.5,80711.22,0.0,1.0,0.0,0.0]
[1778395428543,53.5,80702.72,0.0,1.0,0.0,0.0]
[1778395428566,53.5,80702.72,0.0,1.0,0.0,0.0]
[1778395433628,53.5,80698.74,0.0,1.0,0.0,0.0]
[1778395433810,53.5,80698.74,0.0,1.0,0.0,0.0]
[1778395435164,53.5,80699.39,0.0,1.0,0.0,0.0]
[1778395435310,53.5,80699.39,0.0,1.0,0.0,0.0]
[1778395441564,53.5,80696.05,0.0,1.0,0.0,0.0]
[1778395446600,53.5,80695.54,0.0,1.0,0.0,0.0]
[1778395448871,53.5,80695.46,0.0,1.0,0.0,0.0]
[1778395449065,53.5,80695.46,0.0,1.0,0.0,0.0]
[1778395450072,53.5,80695.46,0.0,1.0,0.0,0.0]
[1778395450311,53.5,80695.46,0.0,1.0,0.0,0.0]
[1778395456670,53.5,80693.54,0.0,1.0,0.0,0.0]
[1778395461487,53.5,80692.76,0.0,1.0,0.0,0.0]
[1778395461566,53.5,80692.76,0.0,1.0,0.0,0.0]
[1778395462675,53.5,80692.53,0.0,1.0,0.0,0.0]
[1778395462814,53.5,80692.53,0.0,1.0,0.0,0.0]
[1778395468754,53.5,80692.68,0.0,1.0,0.0,0.0]
[1778395473789,53.5,80694.84,0.0,1.0,0.0,0.0]
[1778395475727,53.5,80694.84,0.0,1.0,0.0,0.0]
[1778395475810,53.5,80694.84,0.0,1.0,0.0,0.0]
[1778395476987,53.5,80694.84,0.0,1.0,0.0,0.0]
[1778395477064,53.5,80694.84,0.0,1.0,0.0,0.0]
[1778395482852,53.5,80694.59,0.0,1.0,0.0,0.0]
[1778395485769,53.5,80694.81,0.0,1.0,0.0,0.0]
[1778395485812,53.5,80694.81,0.0,1.0,0.0,0.0]
[1778395486847,53.5,80694.81,0.0,1.0,0.0,0.0]
[1778395487065,53.5,80694.81,0.0,1.0,0.0,0.0]
[1778395492922,53.5,80694.76,0.0,1.0,0.0,0.0]
[1778395497957,53.5,80698.43,0.0,1.0,0.0,0.0]
[1778395499083,53.5,80698.43,0.0,1.0,0.0,0.0]
[1778395499311,53.5,80698.43,0.0,1.0,0.0,0.0]
[1778395500445,53.5,80702.91,0.0,1.0,0.0,0.0]
[1778395500566,53.5,80702.91,0.0,1.0,0.0,0.0]
[1778395506013,53.5,80703.14,0.0,1.0,0.0,0.0]
[1778395511048,53.5,80703.06,0.0,1.0,0.0,0.0]
[1778395516083,53.5,80703.1,0.0,1.0,0.0,0.0]
[1778395521118,53.5,80703.15,0.0,1.0,0.0,0.0]
[1778395527160,53.5,80702.9,0.0,1.0,0.0,0.0]
[1778395531825,53.5,80703.41,0.0,1.0,0.0,0.0]
[1778395532063,53.5,80703.41,0.0,1.0,0.0,0.0]
[1778395532195,53.5,80703.37,0.0,1.0,0.0,0.0]
[1778395533369,53.5,80703.37,0.0,1.0,0.0,0.0]
[1778395533571,53.5,80703.37,0.0,1.0,0.0,0.0]
[1778395534209,53.5,80702.63,0.0,1.0,0.0,0.0]
[1778395535216,53.5,80702.04,0.0,1.0,0.0,0.0]
[1778395537230,53.5,80701.15,0.0,1.0,0.0,0.0]
[1778395538029,53.5,80701.15,0.0,1.0,0.0,0.0]
[1778395538062,53.5,80701.15,0.0,1.0,0.0,0.0]
[1778395542095,53.5,80701.33,0.0,1.0,0.0,0.0]
[1778395542309,53.5,80701.33,0.0,1.0,0.0,0.0]
[1778395542410,53.5,80701.34,0.0,1.0,0.0,0.0]
[1778395543272,53.5,80699.6,0.0,1.0,0.0,0.0]
[1778395548309,53.5,80699.75,0.0,1.0,0.0,0.0]
[1778395553347,53.5,80699.91,0.0,1.0,0.0,0.0]
[1778395558382,53.5,80699.86,0.0,1.0,0.0,0.0]
[1778395562518,53.5,80699.66,0.0,1.0,0.0,0.0]
[1778395562566,53.5,80699.66,0.0,1.0,0.0,0.0]
[1778395568452,53.5,80698.88,0.0,1.0,0.0,0.0]
[1778395570466,53.5,80698.47,0.0,1.0,0.0,0.0]
[1778395574511,53.5,80698.51,0.0,1.0,0.0,0.0]
[1778395574561,53.5,80698.51,0.0,1.0,0.0,0.0]
[1778395574661,53.5,80698.51,0.0,1.0,0.0,0.0]
[1778395575926,53.5,80698.58,0.0,1.0,0.0,0.0]
[1778395576065,53.5,80698.58,0.0,1.0,0.0,0.0]
[1778395581551,53.5,80698.45,0.0,1.0,0.0,0.0]
[1778395585580,53.5,80699.56,0.0,1.0,0.0,0.0]
[1778395586587,53.5,80700.16,0.0,1.0,0.0,0.0]
[1778395591622,53.5,80700.36,0.0,1.0,0.0,0.0]
[1778395592621,53.5,80700.36,0.0,1.0,0.0,0.0]
[1778395592629,53.5,80700.94,0.0,1.0,0.0,0.0]
[1778395592811,53.5,80700.94,0.0,1.0,0.0,0.0]
[1778395593636,53.5,80700.8,0.0,1.0,0.0,0.0]
[1778395593763,53.5,80700.8,0.0,1.0,0.0,0.0]
[1778395593811,53.5,80700.8,0.0,1.0,0.0,0.0]
[1778395599678,53.5,80700.71,0.0,1.0,0.0,0.0]
[1778395604713,53.5,80700.89,0.0,1.0,0.0,0.0]
[1778395610755,53.5,80700.89,0.0,1.0,0.0,0.0]
[1778395615790,53.5,80701.3,0.0,1.0,0.0,0.0]
[1778395620826,53.5,80700.96,0.0,1.0,0.0,0.0]
[1778395623846,53.5,80700.37,0.0,1.0,0.0,0.0]
[1778395632910,53.5,80700.46,0.0,1.0,0.0,0.0]
[1778395637944,53.5,80700.36,0.0,1.0,0.0,0.0]
[1778395643986,53.5,80700.56,0.0,1.0,0.0,0.0]
[1778395646000,53.5,80700.07,0.0,1.0,0.0,0.0]
[1778395651035,53.5,80700.47,0.0,1.0,0.0,0.0]
[1778395656070,53.5,80700.54,0.0,1.0,0.0,0.0]
[1778395657077,53.5,80700.18,0.0,1.0,0.0,0.0]
[1778395662112,53.5,80700.14,0.0,1.0,0.0,0.0]
[1778395668154,53.5,80700.19,0.0,1.0,0.0,0.0]
[1778395675203,53.5,80700.23,0.0,1.0,0.0,0.0]
[1778395681246,53.5,80700.08,0.0,1.0,0.0,0.0]
[1778395683260,53.5,80699.69,0.0,1.0,0.0,0.0]
[1778395688295,53.5,80699.61,0.0,1.0,0.0,0.0]
[1778395689618,53.5,80699.61,0.0,1.0,0.0,0.0]
[1778395689719,53.5,80699.64,0.0,1.0,0.0,0.0]
[1778395690309,53.5,80699.73,0.0,1.0,0.0,0.0]
[1778395691060,53.5,80699.73,0.0,1.0,0.0,0.0]
[1778395691312,53.5,80699.73,0.0,1.0,0.0,0.0]
[1778395694337,53.5,80700.85,0.0,1.0,0.0,0.0]
[1778395699372,53.5,80700.85,0.0,1.0,0.0,0.0]
[1778395700062,53.5,80700.85,0.0,1.0,0.0,0.0]
[1778395700312,53.5,80700.85,0.0,1.0,0.0,0.0]
[1778395700379,53.5,80707.28,0.0,1.0,0.0,0.0]
[1778395702132,53.5,80707.33,0.0,1.0,0.0,0.0]
[1778395702311,53.5,80707.33,0.0,1.0,0.0,0.0]
[1778395702393,53.5,80709.87,0.0,1.0,0.0,0.0]
[1778395707432,53.5,80709.5,0.0,1.0,0.0,0.0]
[1778395709618,53.5,80709.77,0.0,1.0,0.0,0.0]
[1778395709810,53.5,80709.77,0.0,1.0,0.0,0.0]
[1778395709652,53.5,80709.77,0.0,1.0,0.0,0.0]
[1778395709861,53.5,80709.77,0.0,1.0,0.0,0.0]
[1778395711324,53.5,80709.77,0.0,1.0,0.0,0.0]
[1778395711560,53.5,80709.77,0.0,1.0,0.0,0.0]
[1778395711659,53.5,80709.67,0.0,1.0,0.0,0.0]
[1778395717340,53.5,80709.67,0.0,1.0,0.0,0.0]
[1778395717559,53.5,80709.67,0.0,1.0,0.0,0.0]
[1778395717624,53.5,80710.35,0.0,1.0,0.0,0.0]
[1778395719028,53.5,80710.15,0.0,1.0,0.0,0.0]
[1778395719062,53.5,80710.15,0.0,1.0,0.0,0.0]
[1778395719517,53.5,80711.0,0.0,1.0,0.0,0.0]
[1778395720524,53.5,80711.25,0.0,1.0,0.0,0.0]
[1778395722538,53.5,80713.44,0.0,1.0,0.0,0.0]
[1778395724552,53.5,80713.67,0.0,1.0,0.0,0.0]
[1778395728580,53.5,80713.4,0.0,1.0,0.0,0.0]
[1778395734256,53.5,80713.4,0.0,1.0,0.0,0.0]
[1778395734312,53.5,80713.4,0.0,1.0,0.0,0.0]
[1778395737643,53.5,80714.81,0.0,1.0,0.0,0.0]
[1778395739657,53.5,80716.78,0.0,1.0,0.0,0.0]
[1778395740664,53.5,80718.71,0.0,1.0,0.0,0.0]
[1778395741671,53.5,80719.49,0.0,1.0,0.0,0.0]
[1778395742081,53.5,80719.49,0.0,1.0,0.0,0.0]
[1778395742313,53.5,80719.49,0.0,1.0,0.0,0.0]
[1778395745699,53.5,80719.21,0.0,1.0,0.0,0.0]
[1778395746021,53.5,80719.21,0.0,1.0,0.0,0.0]
[1778395746067,53.5,80719.21,0.0,1.0,0.0,0.0]
[1778395746706,53.5,80719.43,0.0,1.0,0.0,0.0]
[1778395749728,53.5,80722.0,0.0,1.0,0.0,0.0]
[1778395750735,53.5,80724.83,0.0,1.0,0.0,0.0]
[1778395751742,53.5,80726.82,0.0,1.0,0.0,0.0]
[1778395753077,53.5,80726.85,0.0,1.0,0.0,0.0]
[1778395753312,53.5,80726.85,0.0,1.0,0.0,0.0]
[1778395757784,53.5,80727.11,0.0,1.0,0.0,0.0]
[1778395758345,53.5,80727.11,0.0,1.0,0.0,0.0]
[1778395758562,53.5,80727.11,0.0,1.0,0.0,0.0]
[1778395760805,53.5,80727.55,0.0,1.0,0.0,0.0]
[1778395763827,53.5,80727.78,0.0,1.0,0.0,0.0]
[1778395764833,53.5,80728.04,0.0,1.0,0.0,0.0]
[1778395766847,53.5,80728.28,0.0,1.0,0.0,0.0]
[1778395767794,53.5,80728.28,0.0,1.0,0.0,0.0]
[1778395767814,53.5,80728.28,0.0,1.0,0.0,0.0]
[1778395767854,53.5,80728.64,0.0,1.0,0.0,0.0]
[1778395768068,53.5,80728.64,0.0,1.0,0.0,0.0]
[1778395775910,53.5,80728.9,0.0,1.0,0.0,0.0]
[1778395780980,53.5,80729.12,0.0,1.0,0.0,0.0]
[1778395781010,53.5,80729.12,0.0,1.0,0.0,0.0]
[1778395787157,53.5,80729.21,0.0,1.0,0.0,0.0]
[1778395799073,53.5,80729.69,0.0,1.0,0.0,0.0]
[1778395804108,53.5,80730.89,0.0,1.0,0.0,0.0]
[1778395808325,53.5,80731.21,0.0,1.0,0.0,0.0]
[1778395808560,53.5,80731.21,0.0,1.0,0.0,0.0]
[1778395810471,53.5,80734.02,0.0,1.0,0.0,0.0]
[1778395810568,53.5,80734.02,0.0,1.0,0.0,0.0]
[1778395816192,53.5,80734.08,0.0,1.0,0.0,0.0]
[1778395817975,53.5,80734.08,0.0,1.0,0.0,0.0]
[1778395818064,53.5,80734.08,0.0,1.0,0.0,0.0]
[1778395823241,53.5,80734.11,0.0,1.0,0.0,0.0]
[1778395828126,53.5,80735.32,0.0,1.0,0.0,0.0]
[1778395828313,53.5,80735.32,0.0,1.0,0.0,0.0]
[1778395830353,53.5,80735.32,0.0,1.0,0.0,0.0]
[1778395830564,53.5,80735.32,0.0,1.0,0.0,0.0]
[1778395836431,53.5,80737.63,0.0,1.0,0.0,0.0]
[1778395836561,53.5,80737.63,0.0,1.0,0.0,0.0]
[1778395842374,53.5,80738.31,0.0,1.0,0.0,0.0]
[1778395847409,53.5,80739.0,0.0,1.0,0.0,0.0]
[1778395850553,53.5,80740.49,0.0,1.0,0.0,0.0]
[1778395850811,53.5,80740.49,0.0,1.0,0.0,0.0]
[1778395852544,53.5,80740.74,0.0,1.0,0.0,0.0]
[1778395852562,53.5,80740.74,0.0,1.0,0.0,0.0]
[1778395858486,53.5,80740.6,0.0,1.0,0.0,0.0]
[1778395860532,53.5,80740.56,0.0,1.0,0.0,0.0]
[1778395860564,53.5,80740.56,0.0,1.0,0.0,0.0]
[1778395867553,53.5,80737.06,0.0,1.0,0.0,0.0]
[1778395868727,53.5,80737.06,0.0,1.0,0.0,0.0]
[1778395868808,53.5,80737.06,0.0,1.0,0.0,0.0]
[1778395870931,53.5,80735.56,0.0,1.0,0.0,0.0]
[1778395871064,53.5,80735.56,0.0,1.0,0.0,0.0]
[1778395878630,53.5,80735.78,0.0,1.0,0.0,0.0]
[1778395885683,53.5,80735.95,0.0,1.0,0.0,0.0]
[1778395890718,53.5,80736.02,0.0,1.0,0.0,0.0]
[1778395895753,53.5,80736.02,0.0,1.0,0.0,0.0]
[1778395901795,53.5,80735.99,0.0,1.0,0.0,0.0]
[1778395906830,53.5,80736.04,0.0,1.0,0.0,0.0]
[1778395909702,53.5,80736.08,0.0,1.0,0.0,0.0]
[1778395909810,53.5,80736.08,0.0,1.0,0.0,0.0]
[1778395914886,53.5,80736.19,0.0,1.0,0.0,0.0]
[1778395921935,53.5,80735.99,0.0,1.0,0.0,0.0]
[1778395923609,53.5,80728.13,0.0,1.0,0.0,0.0]
[1778395923811,53.5,80728.13,0.0,1.0,0.0,0.0]
[1778395926131,53.5,80727.96,0.0,1.0,0.0,0.0]
[1778395926311,53.5,80727.96,0.0,1.0,0.0,0.0]
[1778395933014,53.5,80728.2,0.0,1.0,0.0,0.0]
[1778395942077,53.5,80728.28,0.0,1.0,0.0,0.0]
[1778395944393,53.5,80728.21,0.0,1.0,0.0,0.0]
[1778395944560,53.5,80728.21,0.0,1.0,0.0,0.0]
[1778395950143,53.5,80727.93,0.0,1.0,0.0,0.0]
[1778395962227,53.5,80727.33,0.0,1.0,0.0,0.0]
[1778395967262,53.5,80727.44,0.0,1.0,0.0,0.0]
[1778395972670,53.5,80729.37,0.0,1.0,0.0,0.0]
[1778395972810,53.5,80729.37,0.0,1.0,0.0,0.0]
[1778395974937,53.5,80729.4,0.0,1.0,0.0,0.0]
[1778395975062,53.5,80729.4,0.0,1.0,0.0,0.0]
[1778395980353,53.5,80729.11,0.0,1.0,0.0,0.0]
[1778395986395,53.5,80727.84,0.0,1.0,0.0,0.0]
[1778395992437,53.5,80728.31,0.0,1.0,0.0,0.0]
[1778395997472,53.5,80728.17,0.0,1.0,0.0,0.0]
[1778396002507,53.5,80727.96,0.0,1.0,0.0,0.0]
[1778396007542,53.5,80728.32,0.0,1.0,0.0,0.0]
[1778396012577,53.5,80727.82,0.0,1.0,0.0,0.0]
[1778396018619,53.5,80727.68,0.0,1.0,0.0,0.0]
[1778396023654,53.5,80727.83,0.0,1.0,0.0,0.0]
[1778396030703,53.5,80727.95,0.0,1.0,0.0,0.0]
[1778396033777,53.5,80728.03,0.0,1.0,0.0,0.0]
[1778396033809,53.5,80728.03,0.0,1.0,0.0,0.0]
[1778396039766,53.5,80728.13,0.0,1.0,0.0,0.0]
[1778396041217,53.5,80728.41,0.0,1.0,0.0,0.0]
[1778396041310,53.5,80728.41,0.0,1.0,0.0,0.0]
[1778396043957,53.5,80732.01,0.0,1.0,0.0,0.0]
[1778396044065,53.5,80732.01,0.0,1.0,0.0,0.0]
[1778396051852,53.5,80731.0,0.0,1.0,0.0,0.0]
[1778396057894,53.5,80731.15,0.0,1.0,0.0,0.0]
[1778396060778,53.5,80731.2,0.0,1.0,0.0,0.0]
[1778396060809,53.5,80731.2,0.0,1.0,0.0,0.0]
[1778396066957,53.5,80733.43,0.0,1.0,0.0,0.0]
[1778396071992,53.5,80733.46,0.0,1.0,0.0,0.0]
[1778396077027,53.5,80733.82,0.0,1.0,0.0,0.0]
[1778396082063,53.5,80733.79,0.0,1.0,0.0,0.0]
[1778396088105,53.5,80733.29,0.0,1.0,0.0,0.0]
[1778396092166,53.5,80732.18,0.0,1.0,0.0,0.0]
[1778396092308,53.5,80731.95,0.0,1.0,0.0,0.0]
[1778396095374,53.5,80730.02,0.0,1.0,0.0,0.0]
[1778396095563,53.5,80730.02,0.0,1.0,0.0,0.0]
[1778396101196,53.5,80730.69,0.0,1.0,0.0,0.0]
[1778396103210,53.5,80718.88,0.0,1.0,0.0,0.0]
[1778396104218,53.5,80708.47,0.0,1.0,0.0,0.0]
[1778396105224,53.5,80708.52,0.0,1.0,0.0,0.0]
[1778396106063,53.5,80708.52,0.0,1.0,0.0,0.0]
[1778396107584,53.5,80708.56,0.0,1.0,0.0,0.0]
[1778396107811,53.5,80708.56,0.0,1.0,0.0,0.0]
[1778396118039,53.5,80710.0,0.0,1.0,0.0,0.0]
[1778396118068,53.5,80710.0,0.0,1.0,0.0,0.0]
[1778396124357,53.5,80712.17,0.0,1.0,0.0,0.0]
[1778396127970,53.5,80712.17,0.0,1.0,0.0,0.0]
[1778396128069,53.5,80712.17,0.0,1.0,0.0,0.0]
[1778396128347,53.5,80712.17,0.0,1.0,0.0,0.0]
[1778396128560,53.5,80712.17,0.0,1.0,0.0,0.0]
[1778396138455,53.5,80712.07,0.0,1.0,0.0,0.0]
[1778396143490,53.5,80716.52,0.0,1.0,0.0,0.0]
[1778396145479,53.5,80716.44,0.0,1.0,0.0,0.0]
[1778396145561,53.5,80716.44,0.0,1.0,0.0,0.0]
[1778396145974,53.5,80716.44,0.0,1.0,0.0,0.0]
[1778396146066,53.5,80716.44,0.0,1.0,0.0,0.0]
[1778396154567,53.5,80717.46,0.0,1.0,0.0,0.0]
[1778396157097,53.5,80717.24,0.0,1.0,0.0,0.0]
[1778396157314,53.5,80715.79,0.0,1.0,0.0,0.0]
[1778396157664,53.5,80715.79,0.0,1.0,0.0,0.0]
[1778396157811,53.5,80715.79,0.0,1.0,0.0,0.0]
[1778396168665,53.5,80714.61,0.0,1.0,0.0,0.0]
[1778396174553,53.5,80714.51,0.0,1.0,0.0,0.0]
[1778396174565,53.5,80714.51,0.0,1.0,0.0,0.0]
[1778396174999,53.5,80714.51,0.0,1.0,0.0,0.0]
[1778396175065,53.5,80714.51,0.0,1.0,0.0,0.0]
[1778396181756,53.5,80715.17,0.0,1.0,0.0,0.0]
[1778396188805,53.5,80715.1,0.0,1.0,0.0,0.0]
[1778396196523,53.5,80715.31,0.0,1.0,0.0,0.0]
[1778396201898,53.5,80716.22,0.0,1.0,0.0,0.0]
[1778396204583,53.5,80716.18,0.0,1.0,0.0,0.0]
[1778396204812,53.5,80716.18,0.0,1.0,0.0,0.0]
[1778396205098,53.5,80716.18,0.0,1.0,0.0,0.0]
[1778396205314,53.5,80716.18,0.0,1.0,0.0,0.0]
[1778396213982,53.5,80716.06,0.0,1.0,0.0,0.0]
[1778396219017,53.5,80716.02,0.0,1.0,0.0,0.0]
[1778396224052,53.5,80716.66,0.0,1.0,0.0,0.0]
[1778396231101,53.5,80716.79,0.0,1.0,0.0,0.0]
[1778396240164,53.5,80716.87,0.0,1.0,0.0,0.0]
[1778396241037,53.5,80716.87,0.0,1.0,0.0,0.0]
[1778396241063,53.5,80716.87,0.0,1.0,0.0,0.0]
[1778396241597,53.5,80716.87,0.0,1.0,0.0,0.0]
[1778396241814,53.5,80716.87,0.0,1.0,0.0,0.0]
[1778396247213,53.5,80716.4,0.0,1.0,0.0,0.0]
[1778396253255,53.5,80716.27,0.0,1.0,0.0,0.0]
[1778396260304,53.5,80716.71,0.0,1.0,0.0,0.0]
[1778396270374,53.5,80716.29,0.0,1.0,0.0,0.0]
[1778396276416,53.5,80716.27,0.0,1.0,0.0,0.0]
[1778396286486,53.5,80716.27,0.0,1.0,0.0,0.0]
[1778396299578,53.5,80716.2,0.0,1.0,0.0,0.0]
[1778396311662,53.5,80716.23,0.0,1.0,0.0,0.0]
[1778396317704,53.5,80716.13,0.0,1.0,0.0,0.0]
[1778396322739,53.5,80716.89,0.0,1.0,0.0,0.0]
[1778396329788,53.5,80716.78,0.0,1.0,0.0,0.0]
[1778396341872,53.5,80716.5,0.0,1.0,0.0,0.0]
[1778396346908,53.5,80716.33,0.0,1.0,0.0,0.0]
[1778396352950,53.5,80716.04,0.0,1.0,0.0,0.0]
[1778396357985,53.5,80716.01,0.0,1.0,0.0,0.0]
[1778396367048,53.5,80715.9,0.0,1.0,0.0,0.0]
[1778396372083,53.5,80721.25,0.0,1.0,0.0,0.0]
[1778396374813,53.5,80722.55,0.0,1.0,0.0,0.0]
[1778396375061,53.5,80722.55,0.0,1.0,0.0,0.0]
[1778396375497,53.5,80722.55,0.0,1.0,0.0,0.0]
[1778396375563,53.5,80722.72,0.0,1.0,0.0,0.0]
[1778396381146,53.5,80722.05,0.0,1.0,0.0,0.0]
[1778396386473,53.5,80726.15,0.0,1.0,0.0,0.0]
[1778396386562,53.5,80726.15,0.0,1.0,0.0,0.0]
[1778396387073,53.5,80726.15,0.0,1.0,0.0,0.0]
[1778396387310,53.5,80726.15,0.0,1.0,0.0,0.0]
[1778396394241,53.5,80725.8,0.0,1.0,0.0,0.0]
[1778396397278,53.5,80725.13,0.0,1.0,0.0,0.0]
[1778396397312,53.5,80725.13,0.0,1.0,0.0,0.0]
[1778396397840,53.5,80724.69,0.0,1.0,0.0,0.0]
[1778396398067,53.5,80724.69,0.0,1.0,0.0,0.0]
[1778396403304,53.5,80733.92,0.0,1.0,0.0,0.0]
[1778396403973,53.5,80733.92,0.0,1.0,0.0,0.0]
[1778396404078,53.5,80733.92,0.0,1.0,0.0,0.0]
[1778396404475,53.5,80733.92,0.0,1.0,0.0,0.0]
[1778396404562,53.5,80733.98,0.0,1.0,0.0,0.0]
[1778396411361,53.5,80734.21,0.0,1.0,0.0,0.0]
[1778396416396,53.5,80739.98,0.0,1.0,0.0,0.0]
[1778396417406,53.5,80739.98,0.0,1.0,0.0,0.0]
[1778396417560,53.5,80739.98,0.0,1.0,0.0,0.0]
[1778396417975,53.5,80740.02,0.0,1.0,0.0,0.0]
[1778396418068,53.5,80740.02,0.0,1.0,0.0,0.0]
[1778396423445,53.5,80739.59,0.0,1.0,0.0,0.0]
[1778396434529,53.5,80739.64,0.0,1.0,0.0,0.0]
[1778396444599,53.5,80739.78,0.0,1.0,0.0,0.0]
[1778396451338,53.5,80742.07,0.0,1.0,0.0,0.0]
[1778396451562,53.5,80742.07,0.0,1.0,0.0,0.0]
[1778396451877,53.5,80742.24,0.0,1.0,0.0,0.0]
[1778396452063,53.5,80742.24,0.0,1.0,0.0,0.0]
[1778396459705,53.5,80742.08,0.0,1.0,0.0,0.0]
[1778396464740,53.5,80740.63,0.0,1.0,0.0,0.0]
[1778396469931,53.5,80742.04,0.0,1.0,0.0,0.0]
[1778396474810,53.5,80752.02,0.0,1.0,0.0,0.0]
[1778396476639,53.5,80753.38,0.0,1.0,0.0,0.0]
[1778396476812,53.5,80753.38,0.0,1.0,0.0,0.0]
[1778396477315,53.5,80753.38,0.0,1.0,0.0,0.0]
[1778396477560,53.5,80753.38,0.0,1.0,0.0,0.0]
[1778396482866,53.5,80753.39,0.0,1.0,0.0,0.0]
[1778396487415,53.5,80753.56,0.0,1.0,0.0,0.0]
[1778396487562,53.5,80753.56,0.0,1.0,0.0,0.0]
[1778396487986,53.5,80753.66,0.0,1.0,0.0,0.0]
[1778396488066,53.5,80753.66,0.0,1.0,0.0,0.0]
[1778396496965,53.5,80753.25,0.0,1.0,0.0,0.0]
[1778396502023,53.5,80754.22,0.0,1.0,0.0,0.0]
[1778396507058,53.5,80757.65,0.0,1.0,0.0,0.0]
[1778396508653,53.5,80757.65,0.0,1.0,0.0,0.0]
[1778396508812,53.5,80758.94,0.0,1.0,0.0,0.0]
[1778396509295,53.5,80758.94,0.0,1.0,0.0,0.0]
[1778396509318,53.5,80758.94,0.0,1.0,0.0,0.0]
[1778396515114,53.5,80760.09,0.0,1.0,0.0,0.0]
[1778396518898,53.5,80759.96,0.0,1.0,0.0,0.0]
[1778396519060,53.5,80759.96,0.0,1.0,0.0,0.0]
[1778396519094,53.5,80759.96,0.0,1.0,0.0,0.0]
[1778396519308,53.5,80759.96,0.0,1.0,0.0,0.0]
[1778396524304,53.5,80755.24,0.0,1.0,0.0,0.0]
[1778396524565,53.5,80755.24,0.0,1.0,0.0,0.0]
[1778396525082,53.5,80755.51,0.0,1.0,0.0,0.0]
[1778396525311,53.5,80755.51,0.0,1.0,0.0,0.0]
[1778396528061,53.5,80758.99,0.0,1.0,0.0,0.0]
[1778396533240,53.5,80758.61,0.0,1.0,0.0,0.0]
[1778396538523,53.5,80759.05,0.0,1.0,0.0,0.0]
[1778396538563,53.5,80759.05,0.0,1.0,0.0,0.0]
[1778396539385,53.5,80759.05,0.0,1.0,0.0,0.0]
[1778396539563,53.5,80759.05,0.0,1.0,0.0,0.0]
[1778396545324,53.5,80759.65,0.0,1.0,0.0,0.0]
[1778396547044,53.5,80759.83,0.0,1.0,0.0,0.0]
[1778396547071,53.5,80759.83,0.0,1.0,0.0,0.0]
[1778396547922,53.5,80759.75,0.0,1.0,0.0,0.0]
[1778396548064,53.5,80759.75,0.0,1.0,0.0,0.0]
[1778396558416,53.5,80759.85,0.0,1.0,0.0,0.0]
[1778396561119,53.5,80760.51,0.0,1.0,0.0,0.0]
[1778396561311,53.5,80760.51,0.0,1.0,0.0,0.0]
[1778396562111,53.5,80760.51,0.0,1.0,0.0,0.0]
[1778396562309,53.5,80760.51,0.0,1.0,0.0,0.0]
[1778396567479,53.5,80761.16,0.0,1.0,0.0,0.0]
[1778396570047,53.5,80763.68,0.0,1.0,0.0,0.0]
[1778396570064,53.5,80763.68,0.0,1.0,0.0,0.0]
[1778396571005,53.5,80763.77,0.0,1.0,0.0,0.0]
[1778396571064,53.5,80763.77,0.0,1.0,0.0,0.0]
[1778396576542,53.5,80763.14,0.0,1.0,0.0,0.0]
[1778396581577,53.5,80763.98,0.0,1.0,0.0,0.0]
[1778396583599,53.5,80773.95,0.0,1.0,0.0,0.0]
[1778396584467,53.5,80773.95,0.0,1.0,0.0,0.0]
[1778396584568,53.5,80773.95,0.0,1.0,0.0,0.0]
[1778396584600,53.5,80780.98,0.0,1.0,0.0,0.0]
[1778396586327,53.5,80781.98,0.0,1.0,0.0,0.0]
[1778396586561,53.5,80781.98,0.0,1.0,0.0,0.0]
[1778396590647,53.5,80769.88,0.0,1.0,0.0,0.0]
[1778396590933,53.5,80769.88,0.0,1.0,0.0,0.0]
[1778396591060,53.5,80769.88,0.0,1.0,0.0,0.0]
[1778396592225,53.5,80769.3,0.0,1.0,0.0,0.0]
[1778396592313,53.5,80769.3,0.0,1.0,0.0,0.0]
[1778396597696,53.5,80774.35,0.0,1.0,0.0,0.0]
[1778396598712,53.5,80774.35,0.0,1.0,0.0,0.0]
[1778396598810,53.5,80773.88,0.0,1.0,0.0,0.0]
[1778396599816,53.5,80773.96,0.0,1.0,0.0,0.0]
[1778396600063,53.5,80773.96,0.0,1.0,0.0,0.0]
[1778396606635,53.5,80772.81,0.0,1.0,0.0,0.0]
[1778396615826,53.5,80772.83,0.0,1.0,0.0,0.0]
[1778396616809,53.5,80772.83,0.0,1.0,0.0,0.0]
[1778396617061,53.5,80772.83,0.0,1.0,0.0,0.0]
[1778396618095,53.5,80772.97,0.0,1.0,0.0,0.0]
[1778396618313,53.5,80772.97,0.0,1.0,0.0,0.0]
[1778396630931,53.5,80773.63,0.0,1.0,0.0,0.0]
[1778396632625,53.5,80773.63,0.0,1.0,0.0,0.0]
[1778396632656,53.5,80773.63,0.0,1.0,0.0,0.0]
[1778396634561,53.5,80768.22,0.0,1.0,0.0,0.0]
[1778396634592,53.5,80762.72,0.0,1.0,0.0,0.0]
[1778396634810,53.5,80762.72,0.0,1.0,0.0,0.0]
[1778396641001,53.5,80760.45,0.0,1.0,0.0,0.0]
[1778396644365,53.5,80754.85,0.0,1.0,0.0,0.0]
[1778396644559,53.5,80754.85,0.0,1.0,0.0,0.0]
[1778396644659,53.5,80748.03,0.0,1.0,0.0,0.0]
[1778396645784,53.5,80748.03,0.0,1.0,0.0,0.0]
[1778396645814,53.5,80745.5,0.0,1.0,0.0,0.0]
[1778396652078,53.5,80745.56,0.0,1.0,0.0,0.0]
[1778396655412,53.5,80743.75,0.0,1.0,0.0,0.0]
[1778396655561,53.5,80743.75,0.0,1.0,0.0,0.0]
[1778396655661,53.5,80744.03,0.0,1.0,0.0,0.0]
[1778396656931,53.5,80744.03,0.0,1.0,0.0,0.0]
[1778396657062,53.5,80744.03,0.0,1.0,0.0,0.0]
[1778396657113,53.5,80743.55,0.0,1.0,0.0,0.0]
[1778396658120,53.5,80742.85,0.0,1.0,0.0,0.0]
[1778396660134,53.5,80743.26,0.0,1.0,0.0,0.0]
[1778396663155,53.5,80744.24,0.0,1.0,0.0,0.0]
[1778396664302,53.5,80744.24,0.0,1.0,0.0,0.0]
[1778396664313,53.5,80744.24,0.0,1.0,0.0,0.0]
[1778396664487,53.5,80744.38,0.0,1.0,0.0,0.0]
[1778396665762,53.5,80744.38,0.0,1.0,0.0,0.0]
[1778396665814,53.5,80744.38,0.0,1.0,0.0,0.0]
[1778396667183,53.5,80744.1,0.0,1.0,0.0,0.0]
[1778396671211,53.5,80744.1,0.0,1.0,0.0,0.0]
[1778396673229,53.5,80743.25,0.0,1.0,0.0,0.0]
[1778396673988,53.5,80743.25,0.0,1.0,0.0,0.0]
[1778396674062,53.5,80743.25,0.0,1.0,0.0,0.0]
[1778396674145,53.5,80743.25,0.0,1.0,0.0,0.0]
[1778396675356,53.5,80743.25,0.0,1.0,0.0,0.0]
[1778396675562,53.5,80743.25,0.0,1.0,0.0,0.0]
[1778396677253,53.5,80742.02,0.0,1.0,0.0,0.0]
[1778396678260,53.5,80741.73,0.0,1.0,0.0,0.0]
[1778396681281,53.5,80740.55,0.0,1.0,0.0,0.0]
[1778396683065,53.5,80740.55,0.0,1.0,0.0,0.0]
[1778396683311,53.5,80740.55,0.0,1.0,0.0,0.0]
[1778396691836,53.5,80740.54,0.0,1.0,0.0,0.0]
[1778396691355,53.5,80741.93,0.0,1.0,0.0,0.0]
[1778396692061,53.5,80741.93,0.0,1.0,0.0,0.0]
[1778396692362,53.5,80741.99,0.0,1.0,0.0,0.0]
[1778396693691,53.5,80741.99,0.0,1.0,0.0,0.0]
[1778396693810,53.5,80741.99,0.0,1.0,0.0,0.0]
[1778396693792,53.5,80741.61,0.0,1.0,0.0,0.0]
[1778396694376,53.5,80739.75,0.0,1.0,0.0,0.0]
[1778396695383,53.5,80737.77,0.0,1.0,0.0,0.0]
[1778396698404,53.5,80737.53,0.0,1.0,0.0,0.0]
[1778396700358,53.5,80737.53,0.0,1.0,0.0,0.0]
[1778396700562,53.5,80737.53,0.0,1.0,0.0,0.0]
[1778396705454,53.5,80738.2,0.0,1.0,0.0,0.0]
[1778396706103,53.5,80738.2,0.0,1.0,0.0,0.0]
[1778396706308,53.5,80738.2,0.0,1.0,0.0,0.0]
[1778396706461,53.5,80744.95,0.0,1.0,0.0,0.0]
[1778396707468,53.5,80753.5,0.0,1.0,0.0,0.0]
[1778396708350,53.5,80753.5,0.0,1.0,0.0,0.0]
[1778396708566,53.5,80753.5,0.0,1.0,0.0,0.0]
[1778396708659,53.5,80752.55,0.0,1.0,0.0,0.0]
[1778396714518,53.5,80752.77,0.0,1.0,0.0,0.0]
[1778396716533,53.5,80751.11,0.0,1.0,0.0,0.0]
[1778396717540,53.5,80750.92,0.0,1.0,0.0,0.0]
[1778396717980,53.5,80750.92,0.0,1.0,0.0,0.0]
[1778396718062,53.5,80750.92,0.0,1.0,0.0,0.0]
[1778396721568,53.5,80751.23,0.0,1.0,0.0,0.0]
[1778396726400,53.5,80751.38,0.0,1.0,0.0,0.0]
[1778396726561,53.5,80751.38,0.0,1.0,0.0,0.0]
[1778396728065,53.5,80751.38,0.0,1.0,0.0,0.0]
[1778396728617,53.5,80751.19,0.0,1.0,0.0,0.0]
[1778396739694,53.5,80750.94,0.0,1.0,0.0,0.0]
[1778396743396,53.5,80750.96,0.0,1.0,0.0,0.0]
[1778396743560,53.5,80750.96,0.0,1.0,0.0,0.0]
[1778396748757,53.5,80750.11,0.0,1.0,0.0,0.0]
[1778396750908,53.5,80749.87,0.0,1.0,0.0,0.0]
[1778396751064,53.5,80749.12,0.0,1.0,0.0,0.0]
[1778396752532,53.5,80749.16,0.0,1.0,0.0,0.0]
[1778396752562,53.5,80749.16,0.0,1.0,0.0,0.0]
[1778396754763,53.5,80744.99,0.0,1.0,0.0,0.0]
[1778396754811,53.5,80744.99,0.0,1.0,0.0,0.0]
[1778396759834,53.5,80743.45,0.0,1.0,0.0,0.0]
[1778396763988,53.5,80751.86,0.0,1.0,0.0,0.0]
[1778396764063,53.5,80751.86,0.0,1.0,0.0,0.0]
[1778396765536,53.5,80751.89,0.0,1.0,0.0,0.0]
[1778396765568,53.5,80751.89,0.0,1.0,0.0,0.0]
[1778396770911,53.5,80752.92,0.0,1.0,0.0,0.0]
[1778396772103,53.5,80752.92,0.0,1.0,0.0,0.0]
[1778396772310,53.5,80752.92,0.0,1.0,0.0,0.0]
[1778396777960,53.5,80752.55,0.0,1.0,0.0,0.0]
[1778396781450,53.5,80753.41,0.0,1.0,0.0,0.0]
[1778396781562,53.5,80753.41,0.0,1.0,0.0,0.0]
[1778396782874,53.5,80753.41,0.0,1.0,0.0,0.0]
[1778396783061,53.5,80753.41,0.0,1.0,0.0,0.0]
[1778396787545,53.5,80755.23,0.0,1.0,0.0,0.0]
[1778396787560,53.5,80755.23,0.0,1.0,0.0,0.0]
[1778396793065,53.5,80756.52,0.0,1.0,0.0,0.0]
[1778396795160,53.5,80756.52,0.0,1.0,0.0,0.0]
[1778396795311,53.5,80756.52,0.0,1.0,0.0,0.0]
[1778396796517,53.5,80756.52,0.0,1.0,0.0,0.0]
[1778396796565,53.5,80756.52,0.0,1.0,0.0,0.0]
[1778396802128,53.5,80756.52,0.0,1.0,0.0,0.0]
[1778396808170,53.5,80758.74,0.0,1.0,0.0,0.0]
[1778396814212,53.5,80762.0,0.0,1.0,0.0,0.0]
[1778396815002,53.5,80762.0,0.0,1.0,0.0,0.0]
[1778396815061,53.5,80762.0,0.0,1.0,0.0,0.0]
[1778396820254,53.5,80763.38,0.0,1.0,0.0,0.0]
[1778396822770,53.5,80761.01,0.0,1.0,0.0,0.0]
[1778396822810,53.5,80761.01,0.0,1.0,0.0,0.0]
[1778396824883,53.5,80757.94,0.0,1.0,0.0,0.0]
[1778396825063,53.5,80758.04,0.0,1.0,0.0,0.0]
[1778396831331,53.5,80757.51,0.0,1.0,0.0,0.0]
[1778396832524,53.5,80757.51,0.0,1.0,0.0,0.0]
[1778396832562,53.5,80757.51,0.0,1.0,0.0,0.0]
[1778396840394,53.5,80754.94,0.0,1.0,0.0,0.0]
[1778396845429,53.5,80753.45,0.0,1.0,0.0,0.0]
[1778396851457,53.5,80756.75,0.0,1.0,0.0,0.0]
[1778396851561,53.5,80756.75,0.0,1.0,0.0,0.0]
[1778396853559,53.5,80757.82,0.0,1.0,0.0,0.0]
[1778396853815,53.5,80757.82,0.0,1.0,0.0,0.0]
[1778396859527,53.5,80756.15,0.0,1.0,0.0,0.0]
[1778396864652,53.5,80755.3,0.0,1.0,0.0,0.0]
[1778396864811,53.5,80755.3,0.0,1.0,0.0,0.0]
[1778396870604,53.5,80754.1,0.0,1.0,0.0,0.0]
[1778396871150,53.5,80754.1,0.0,1.0,0.0,0.0]
[1778396871310,53.5,80754.1,0.0,1.0,0.0,0.0]
[1778396873364,53.5,80752.62,0.0,1.0,0.0,0.0]
[1778396873561,53.5,80752.62,0.0,1.0,0.0,0.0]
[1778396878663,53.5,80752.54,0.0,1.0,0.0,0.0]
[1778396880540,53.5,80752.15,0.0,1.0,0.0,0.0]
[1778396880564,53.5,80752.15,0.0,1.0,0.0,0.0]
[1778396882752,53.5,80751.51,0.0,1.0,0.0,0.0]
[1778396882809,53.5,80751.51,0.0,1.0,0.0,0.0]
[1778396883223,53.5,80746.94,0.0,1.0,0.0,0.0]
[1778396883313,53.5,80746.94,0.0,1.0,0.0,0.0]
[1778396890749,53.5,80747.11,0.0,1.0,0.0,0.0]
[1778396891829,53.5,80747.11,0.0,1.0,0.0,0.0]
[1778396892064,53.5,80747.11,0.0,1.0,0.0,0.0]
[1778396897798,53.5,80746.61,0.0,1.0,0.0,0.0]
[1778396902955,53.5,80746.5,0.0,1.0,0.0,0.0]
[1778396903060,53.5,80746.5,0.0,1.0,0.0,0.0]
[1778396903212,53.5,80746.5,0.0,1.0,0.0,0.0]
[1778396903313,53.5,80746.5,0.0,1.0,0.0,0.0]
[1778396910889,53.5,80746.5,0.0,1.0,0.0,0.0]
[1778396915924,53.5,80746.38,0.0,1.0,0.0,0.0]
[1778396919768,53.5,80744.08,0.0,1.0,0.0,0.0]
[1778396919808,53.5,80744.08,0.0,1.0,0.0,0.0]
[1778396924059,53.5,80751.67,0.0,1.0,0.0,0.0]
[1778396924315,53.5,80753.62,0.0,1.0,0.0,0.0]
[1778396924586,53.5,80753.62,0.0,1.0,0.0,0.0]
[1778396924812,53.5,80753.62,0.0,1.0,0.0,0.0]
[1778396930028,53.5,80758.03,0.0,1.0,0.0,0.0]
[1778396931420,53.5,80757.78,0.0,1.0,0.0,0.0]
[1778396934135,53.5,80757.71,0.0,1.0,0.0,0.0]
[1778396934312,53.5,80757.71,0.0,1.0,0.0,0.0]
[1778396943119,53.5,80757.72,0.0,1.0,0.0,0.0]
[1778396949161,53.5,80757.8,0.0,1.0,0.0,0.0]
[1778396957217,53.5,80755.93,0.0,1.0,0.0,0.0]
[1778396962252,53.5,80755.23,0.0,1.0,0.0,0.0]
[1778396971315,53.5,80752.87,0.0,1.0,0.0,0.0]
[1778396981387,53.5,80755.12,0.0,1.0,0.0,0.0]
[1778396986422,53.5,80755.58,0.0,1.0,0.0,0.0]
[1778396991457,53.5,80755.21,0.0,1.0,0.0,0.0]
[1778397000520,53.5,80755.44,0.0,1.0,0.0,0.0]
[1778397005555,53.5,80755.88,0.0,1.0,0.0,0.0]
[1778397016001,53.5,80755.86,0.0,1.0,0.0,0.0]
[1778397022674,53.5,80755.32,0.0,1.0,0.0,0.0]
[1778397029723,53.5,80755.39,0.0,1.0,0.0,0.0]
[1778397041807,53.5,80755.29,0.0,1.0,0.0,0.0]
[1778397047849,53.5,80752.22,0.0,1.0,0.0,0.0]
[1778397052886,53.5,80752.73,0.0,1.0,0.0,0.0]
[1778397058928,53.5,80751.58,0.0,1.0,0.0,0.0]
[1778397064970,53.5,80751.26,0.0,1.0,0.0,0.0]
[1778397070007,53.5,80751.36,0.0,1.0,0.0,0.0]
[1778397078063,53.5,80751.27,0.0,1.0,0.0,0.0]
[1778397083098,53.5,80751.21,0.0,1.0,0.0,0.0]
[1778397088133,53.5,80751.36,0.0,1.0,0.0,0.0]
[1778397093168,53.5,80751.32,0.0,1.0,0.0,0.0]
[1778397098203,53.5,80748.09,0.0,1.0,0.0,0.0]
[1778397105252,53.5,80749.26,0.0,1.0,0.0,0.0]
[1778397111295,53.5,80749.08,0.0,1.0,0.0,0.0]
[1778397118343,53.5,80749.16,0.0,1.0,0.0,0.0]
[1778397123378,53.5,80749.16,0.0,1.0,0.0,0.0]
[1778397129421,53.5,80748.44,0.0,1.0,0.0,0.0]
[1778397136469,53.5,80748.35,0.0,1.0,0.0,0.0]
[1778397143518,53.5,80748.38,0.0,1.0,0.0,0.0]
[1778397152456,53.5,80748.31,0.0,1.0,0.0,0.0]
[1778397165672,53.5,80748.49,0.0,1.0,0.0,0.0]
[1778397177756,53.5,80748.31,0.0,1.0,0.0,0.0]
[1778397182791,53.5,80750.62,0.0,1.0,0.0,0.0]
[1778397189840,53.5,80748.28,0.0,1.0,0.0,0.0]
[1778397199910,53.5,80748.24,0.0,1.0,0.0,0.0]
[1778397206963,53.5,80748.17,0.0,1.0,0.0,0.0]
[1778397214012,53.5,80748.35,0.0,1.0,0.0,0.0]
[1778397224086,53.5,80748.35,0.0,1.0,0.0,0.0]
[1778397229121,53.5,80748.42,0.0,1.0,0.0,0.0]
[1778397234156,53.5,80748.31,0.0,1.0,0.0,0.0]
[1778397241205,53.5,80750.65,0.0,1.0,0.0,0.0]
[1778397246240,53.5,80748.26,0.0,1.0,0.0,0.0]
[1778397257317,53.5,80747.99,0.0,1.0,0.0,0.0]
[1778397270408,53.5,80747.92,0.0,1.0,0.0,0.0]
[1778397276450,53.5,80746.32,0.0,1.0,0.0,0.0]
[1778397282493,53.5,80746.29,0.0,1.0,0.0,0.0]
[1778397284506,53.5,80729.0,0.0,1.0,0.0,0.0]
[1778397285513,53.5,80726.43,0.0,1.0,0.0,0.0]
[1778397290548,53.5,80717.91,0.0,1.0,0.0,0.0]
[1778397295583,53.5,80717.25,0.0,1.0,0.0,0.0]
[1778397301626,53.5,80717.63,0.0,1.0,0.0,0.0]
[1778397302761,53.5,80717.63,0.0,1.0,0.0,0.0]
[1778397304065,53.5,80718.2,0.0,1.0,0.0,0.0]
[1778397307814,53.5,80718.13,0.0,1.0,0.0,0.0]
[1778397308065,53.5,80718.13,0.0,1.0,0.0,0.0]
[1778397313709,53.5,80719.58,0.0,1.0,0.0,0.0]
[1778397314610,53.5,80719.58,0.0,1.0,0.0,0.0]
[1778397319751,53.5,80719.91,0.0,1.0,0.0,0.0]
[1778397325793,53.5,80720.05,0.0,1.0,0.0,0.0]
[1778397331835,53.5,80719.94,0.0,1.0,0.0,0.0]
[1778397338884,53.5,80719.8,0.0,1.0,0.0,0.0]
[1778397344926,53.5,80720.43,0.0,1.0,0.0,0.0]
[1778397349961,53.5,80720.22,0.0,1.0,0.0,0.0]
[1778397355538,53.5,80723.94,0.0,1.0,0.0,0.0]
[1778397355566,53.5,80723.94,0.0,1.0,0.0,0.0]
[1778397361039,53.5,80734.7,0.0,1.0,0.0,0.0]
[1778397366078,53.5,80736.1,0.0,1.0,0.0,0.0]
[1778397371113,53.5,80738.76,0.0,1.0,0.0,0.0]
[1778397376148,53.5,80736.79,0.0,1.0,0.0,0.0]
[1778397381183,53.5,80732.71,0.0,1.0,0.0,0.0]
[1778397386219,53.5,80732.04,0.0,1.0,0.0,0.0]
[1778397391254,53.5,80729.5,0.0,1.0,0.0,0.0]
[1778397404345,53.5,80729.69,0.0,1.0,0.0,0.0]
[1778397409380,53.5,80729.62,0.0,1.0,0.0,0.0]
[1778397419450,53.5,80729.59,0.0,1.0,0.0,0.0]
[1778397425615,53.5,80729.62,0.0,1.0,0.0,0.0]
[1778397431545,53.5,80737.92,0.0,1.0,0.0,0.0]
[1778397436580,53.5,80737.85,0.0,1.0,0.0,0.0]
[1778397441615,53.5,80743.85,0.0,1.0,0.0,0.0]
[1778397446650,53.5,80743.73,0.0,1.0,0.0,0.0]
[1778397447025,53.5,80743.73,0.0,1.0,0.0,0.0]
[1778397447059,53.5,80743.73,0.0,1.0,0.0,0.0]
[1778397454706,53.5,80743.97,0.0,1.0,0.0,0.0]
[1778397459190,53.5,80743.97,0.0,1.0,0.0,0.0]
[1778397459309,53.5,80743.97,0.0,1.0,0.0,0.0]
[1778397464066,53.5,80745.79,0.0,1.0,0.0,0.0]
[1778397466215,53.5,80745.79,0.0,1.0,0.0,0.0]
[1778397466314,53.5,80745.79,0.0,1.0,0.0,0.0]
[1778397471825,53.5,80749.07,0.0,1.0,0.0,0.0]
[1778397473650,53.5,80749.07,0.0,1.0,0.0,0.0]
[1778397473811,53.5,80750.08,0.0,1.0,0.0,0.0]
[1778397478874,53.5,80753.76,0.0,1.0,0.0,0.0]
[1778397480942,53.5,80753.83,0.0,1.0,0.0,0.0]
[1778397481069,53.5,80753.83,0.0,1.0,0.0,0.0]
[1778397482068,53.5,80756.07,0.0,1.0,0.0,0.0]
[1778397482311,53.5,80756.07,0.0,1.0,0.0,0.0]
[1778397487937,53.5,80756.56,0.0,1.0,0.0,0.0]
[1778397492972,53.5,80756.38,0.0,1.0,0.0,0.0]
[1778397498007,53.5,80759.41,0.0,1.0,0.0,0.0]
[1778397499182,53.5,80759.41,0.0,1.0,0.0,0.0]
[1778397499312,53.5,80759.41,0.0,1.0,0.0,0.0]
[1778397500359,53.5,80759.45,0.0,1.0,0.0,0.0]
[1778397500564,53.5,80759.45,0.0,1.0,0.0,0.0]
[1778397507070,53.5,80759.55,0.0,1.0,0.0,0.0]
[1778397514119,53.5,80760.56,0.0,1.0,0.0,0.0]
[1778397516502,53.5,80760.49,0.0,1.0,0.0,0.0]
[1778397516564,53.5,80760.49,0.0,1.0,0.0,0.0]
[1778397518030,53.5,80761.06,0.0,1.0,0.0,0.0]
[1778397518059,53.5,80761.06,0.0,1.0,0.0,0.0]
[1778397525196,53.5,80760.82,0.0,1.0,0.0,0.0]
[1778397529815,53.5,80761.55,0.0,1.0,0.0,0.0]
[1778397530065,53.5,80761.55,0.0,1.0,0.0,0.0]
[1778397531053,53.5,80761.63,0.0,1.0,0.0,0.0]
[1778397531063,53.5,80761.63,0.0,1.0,0.0,0.0]
[1778397539294,53.5,80761.78,0.0,1.0,0.0,0.0]
[1778397541653,53.5,80761.82,0.0,1.0,0.0,0.0]
[1778397541814,53.5,80761.82,0.0,1.0,0.0,0.0]
[1778397542866,53.5,80761.35,0.0,1.0,0.0,0.0]
[1778397543070,53.5,80761.35,0.0,1.0,0.0,0.0]
[1778397548358,53.5,80762.48,0.0,1.0,0.0,0.0]
[1778397552309,53.5,80762.21,0.0,1.0,0.0,0.0]
[1778397552562,53.5,80762.21,0.0,1.0,0.0,0.0]
[1778397553538,53.5,80760.79,0.0,1.0,0.0,0.0]
[1778397553563,53.5,80760.79,0.0,1.0,0.0,0.0]
[1778397559435,53.5,80759.83,0.0,1.0,0.0,0.0]
[1778397564445,53.5,80758.14,0.0,1.0,0.0,0.0]
[1778397564565,53.5,80758.14,0.0,1.0,0.0,0.0]
[1778397565537,53.5,80757.76,0.0,1.0,0.0,0.0]
[1778397565562,53.5,80757.76,0.0,1.0,0.0,0.0]
[1778397571519,53.5,80752.78,0.0,1.0,0.0,0.0]
[1778397576554,53.5,80752.87,0.0,1.0,0.0,0.0]
[1778397581589,53.5,80750.71,0.0,1.0,0.0,0.0]
[1778397587513,53.5,80750.78,0.0,1.0,0.0,0.0]
[1778397587568,53.5,80750.78,0.0,1.0,0.0,0.0]
[1778397588435,53.5,80750.72,0.0,1.0,0.0,0.0]
[1778397588561,53.5,80750.72,0.0,1.0,0.0,0.0]
[1778397593675,53.5,80749.44,0.0,1.0,0.0,0.0]
[1778397595322,53.5,80749.44,0.0,1.0,0.0,0.0]
[1778397595565,53.5,80749.44,0.0,1.0,0.0,0.0]
[1778397596312,53.5,80749.55,0.0,1.0,0.0,0.0]
[1778397596560,53.5,80749.55,0.0,1.0,0.0,0.0]
[1778397601742,53.5,80751.49,0.0,1.0,0.0,0.0]
[1778397606776,53.5,80751.74,0.0,1.0,0.0,0.0]
[1778397610998,53.5,80751.49,0.0,1.0,0.0,0.0]
[1778397611063,53.5,80751.49,0.0,1.0,0.0,0.0]
[1778397612367,53.5,80751.55,0.0,1.0,0.0,0.0]
[1778397612561,53.5,80751.55,0.0,1.0,0.0,0.0]
[1778397623896,53.5,80751.47,0.0,1.0,0.0,0.0]
[1778397628931,53.5,80752.58,0.0,1.0,0.0,0.0]
[1778397634973,53.5,80752.58,0.0,1.0,0.0,0.0]
[1778397636936,53.5,80752.7,0.0,1.0,0.0,0.0]
[1778397637062,53.5,80752.7,0.0,1.0,0.0,0.0]
[1778397638089,53.5,80752.91,0.0,1.0,0.0,0.0]
[1778397638311,53.5,80752.91,0.0,1.0,0.0,0.0]
[1778397644036,53.5,80750.94,0.0,1.0,0.0,0.0]
[1778397647001,53.5,80750.74,0.0,1.0,0.0,0.0]
[1778397647060,53.5,80750.74,0.0,1.0,0.0,0.0]
[1778397648411,53.5,80750.63,0.0,1.0,0.0,0.0]
[1778397648560,53.5,80750.63,0.0,1.0,0.0,0.0]
[1778397656120,53.5,80750.39,0.0,1.0,0.0,0.0]
[1778397662162,53.5,80750.07,0.0,1.0,0.0,0.0]
[1778397664055,53.5,80750.24,0.0,1.0,0.0,0.0]
[1778397664068,53.5,80750.24,0.0,1.0,0.0,0.0]
[1778397665466,53.5,80750.27,0.0,1.0,0.0,0.0]
[1778397665560,53.5,80750.27,0.0,1.0,0.0,0.0]
[1778397671225,53.5,80751.6,0.0,1.0,0.0,0.0]
[1778397672321,53.5,80751.6,0.0,1.0,0.0,0.0]
[1778397672561,53.5,80751.6,0.0,1.0,0.0,0.0]
[1778397673464,53.5,80751.6,0.0,1.0,0.0,0.0]
[1778397673565,53.5,80751.6,0.0,1.0,0.0,0.0]
[1778397679281,53.5,80751.65,0.0,1.0,0.0,0.0]
[1778397685323,53.5,80754.72,0.0,1.0,0.0,0.0]
[1778397686706,53.5,80754.72,0.0,1.0,0.0,0.0]
[1778397686811,53.5,80754.72,0.0,1.0,0.0,0.0]
[1778397688202,53.5,80756.79,0.0,1.0,0.0,0.0]
[1778397688310,53.5,80756.79,0.0,1.0,0.0,0.0]
[1778397693379,53.5,80757.17,0.0,1.0,0.0,0.0]
[1778397695468,53.5,80757.17,0.0,1.0,0.0,0.0]
[1778397695562,53.5,80757.17,0.0,1.0,0.0,0.0]
[1778397701435,53.5,80756.32,0.0,1.0,0.0,0.0]
[1778397706470,53.5,80755.35,0.0,1.0,0.0,0.0]
[1778397710169,53.5,80758.11,0.0,1.0,0.0,0.0]
[1778397710312,53.5,80758.11,0.0,1.0,0.0,0.0]
[1778397711385,53.5,80759.39,0.0,1.0,0.0,0.0]
[1778397711563,53.5,80759.39,0.0,1.0,0.0,0.0]
[1778397717548,53.5,80760.42,0.0,1.0,0.0,0.0]
[1778397721597,53.5,80761.05,0.0,1.0,0.0,0.0]
[1778397721814,53.5,80761.05,0.0,1.0,0.0,0.0]
[1778397722990,53.5,80761.28,0.0,1.0,0.0,0.0]
[1778397723063,53.5,80762.31,0.0,1.0,0.0,0.0]
[1778397729633,53.5,80765.12,0.0,1.0,0.0,0.0]
[1778397734444,53.5,80769.1,0.0,1.0,0.0,0.0]
[1778397734559,53.5,80769.1,0.0,1.0,0.0,0.0]
[1778397735711,53.5,80769.94,0.0,1.0,0.0,0.0]
[1778397735812,53.5,80769.94,0.0,1.0,0.0,0.0]
[1778397741796,53.5,80777.45,0.0,1.0,0.0,0.0]
[1778397741809,53.5,80777.45,0.0,1.0,0.0,0.0]
[1778397743273,53.5,80781.12,0.0,1.0,0.0,0.0]
[1778397743312,53.5,80781.12,0.0,1.0,0.0,0.0]
[1778397752421,53.5,80781.49,0.0,1.0,0.0,0.0]
[1778397752562,53.5,80781.49,0.0,1.0,0.0,0.0]
[1778397759108,53.5,80781.49,0.0,1.0,0.0,0.0]
[1778397759309,53.5,80781.49,0.0,1.0,0.0,0.0]
[1778397764881,53.5,80783.27,0.0,1.0,0.0,0.0]
[1778397769918,53.5,80782.19,0.0,1.0,0.0,0.0]
[1778397772881,53.5,80781.93,0.0,1.0,0.0,0.0]
[1778397773063,53.5,80781.77,0.0,1.0,0.0,0.0]
[1778397773213,53.5,80781.77,0.0,1.0,0.0,0.0]
[1778397773314,53.5,80781.77,0.0,1.0,0.0,0.0]
[1778397778979,53.5,80782.64,0.0,1.0,0.0,0.0]
[1778397784017,53.5,80783.0,0.0,1.0,0.0,0.0]
[1778397784299,53.5,80783.0,0.0,1.0,0.0,0.0]
[1778397784309,53.5,80783.0,0.0,1.0,0.0,0.0]
[1778397785961,53.5,80783.01,0.0,1.0,0.0,0.0]
[1778397786064,53.5,80783.02,0.0,1.0,0.0,0.0]
[1778397791518,53.5,80776.27,0.0,1.0,0.0,0.0]
[1778397791559,53.5,80776.27,0.0,1.0,0.0,0.0]
[1778397792948,53.5,80776.05,0.0,1.0,0.0,0.0]
[1778397793063,53.5,80776.05,0.0,1.0,0.0,0.0]
[1778397799126,53.5,80775.38,0.0,1.0,0.0,0.0]
[1778397800677,53.5,80775.38,0.0,1.0,0.0,0.0]
[1778397800810,53.5,80775.38,0.0,1.0,0.0,0.0]
[1778397802209,53.5,80775.34,0.0,1.0,0.0,0.0]
[1778397802312,53.5,80775.34,0.0,1.0,0.0,0.0]
[1778397808238,53.5,80776.73,0.0,1.0,0.0,0.0]
[1778397813273,53.5,80777.06,0.0,1.0,0.0,0.0]
[1778397818308,53.5,80777.03,0.0,1.0,0.0,0.0]
[1778397825358,53.5,80776.51,0.0,1.0,0.0,0.0]
[1778397832178,53.5,80776.93,0.0,1.0,0.0,0.0]
[1778397832314,53.5,80776.93,0.0,1.0,0.0,0.0]
[1778397834100,53.5,80776.93,0.0,1.0,0.0,0.0]
[1778397834311,53.5,80776.93,0.0,1.0,0.0,0.0]
[1778397839456,53.5,80770.38,0.0,1.0,0.0,0.0]
[1778397843371,53.5,80767.19,0.0,1.0,0.0,0.0]
[1778397843559,53.5,80767.19,0.0,1.0,0.0,0.0]
[1778397845424,53.5,80766.5,0.0,1.0,0.0,0.0]
[1778397845563,53.5,80766.5,0.0,1.0,0.0,0.0]
[1778397852547,53.5,80766.27,0.0,1.0,0.0,0.0]
[1778397854431,53.5,80766.27,0.0,1.0,0.0,0.0]
[1778397854569,53.5,80766.27,0.0,1.0,0.0,0.0]
[1778397862617,53.5,80766.05,0.0,1.0,0.0,0.0]
[1778397869666,53.5,80764.99,0.0,1.0,0.0,0.0]
[1778397876718,53.5,80765.2,0.0,1.0,0.0,0.0]
[1778397881753,53.5,80765.24,0.0,1.0,0.0,0.0]
[1778397889188,53.5,80765.06,0.0,1.0,0.0,0.0]
[1778397890069,53.5,80765.06,0.0,1.0,0.0,0.0]
[1778397891447,53.5,80765.06,0.0,1.0,0.0,0.0]
[1778397891564,53.5,80765.06,0.0,1.0,0.0,0.0]
[1778397898872,53.5,80765.13,0.0,1.0,0.0,0.0]
[1778397906928,53.5,80765.27,0.0,1.0,0.0,0.0]
[1778397910863,53.5,80763.41,0.0,1.0,0.0,0.0]
[1778397911062,53.5,80763.41,0.0,1.0,0.0,0.0]
[1778397911816,53.5,80763.11,0.0,1.0,0.0,0.0]
[1778397912068,53.5,80763.11,0.0,1.0,0.0,0.0]
[1778397918005,53.5,80762.23,0.0,1.0,0.0,0.0]
[1778397925054,53.5,80762.3,0.0,1.0,0.0,0.0]
[1778397929016,53.5,80762.34,0.0,1.0,0.0,0.0]
[1778397929060,53.5,80762.34,0.0,1.0,0.0,0.0]
[1778397934120,53.5,80762.16,0.0,1.0,0.0,0.0]
[1778397939155,53.5,80761.53,0.0,1.0,0.0,0.0]
[1778397940375,53.5,80761.53,0.0,1.0,0.0,0.0]
[1778397940566,53.5,80761.53,0.0,1.0,0.0,0.0]
[1778397941519,53.5,80761.46,0.0,1.0,0.0,0.0]
[1778397941560,53.5,80761.46,0.0,1.0,0.0,0.0]
[1778397947211,53.5,80761.03,0.0,1.0,0.0,0.0]
[1778397950770,53.5,80762.37,0.0,1.0,0.0,0.0]
[1778397950814,53.5,80762.37,0.0,1.0,0.0,0.0]
[1778397956274,53.5,80762.31,0.0,1.0,0.0,0.0]
[1778397963323,53.5,80762.26,0.0,1.0,0.0,0.0]
[1778397965610,53.5,80762.26,0.0,1.0,0.0,0.0]
[1778397965813,53.5,80762.26,0.0,1.0,0.0,0.0]
[1778397966752,53.5,80762.26,0.0,1.0,0.0,0.0]
[1778397966813,53.5,80762.26,0.0,1.0,0.0,0.0]
[1778397973393,53.5,80762.71,0.0,1.0,0.0,0.0]
[1778397975411,53.5,80762.71,0.0,1.0,0.0,0.0]
[1778397975565,53.5,80762.71,0.0,1.0,0.0,0.0]
[1778397983463,53.5,80762.37,0.0,1.0,0.0,0.0]
[1778397985503,53.5,80762.37,0.0,1.0,0.0,0.0]
[1778397985562,53.5,80762.37,0.0,1.0,0.0,0.0]
[1778397986879,53.5,80762.29,0.0,1.0,0.0,0.0]
[1778397987066,53.5,80762.29,0.0,1.0,0.0,0.0]
[1778397992527,53.5,80762.19,0.0,1.0,0.0,0.0]
[1778397995320,53.5,80762.58,0.0,1.0,0.0,0.0]
[1778397995561,53.5,80762.58,0.0,1.0,0.0,0.0]
[1778397996967,53.5,80762.84,0.0,1.0,0.0,0.0]
[1778397997565,53.5,80784.15,0.0,1.0,0.0,0.0]
[1778397998572,53.5,80792.56,0.0,1.0,0.0,0.0]
[1778398000900,53.5,80795.05,0.0,1.0,0.0,0.0]
[1778398007635,53.5,80795.33,0.0,1.0,0.0,0.0]
[1778398010231,53.5,80792.67,0.0,1.0,0.0,0.0]
[1778398010313,53.5,80792.67,0.0,1.0,0.0,0.0]
[1778398011955,53.5,80789.8,0.0,1.0,0.0,0.0]
[1778398012063,53.5,80789.8,0.0,1.0,0.0,0.0]
[1778398018060,53.5,80788.57,0.0,1.0,0.0,0.0]
[1778398018310,53.5,80788.57,0.0,1.0,0.0,0.0]
[1778398018822,53.5,80787.04,0.0,1.0,0.0,0.0]
[1778398019061,53.5,80787.04,0.0,1.0,0.0,0.0]
[1778398024825,53.5,80785.02,0.0,1.0,0.0,0.0]
[1778398025065,53.5,80785.02,0.0,1.0,0.0,0.0]
[1778398031816,53.5,80782.95,0.0,1.0,0.0,0.0]
[1778398033821,53.5,80782.69,0.0,1.0,0.0,0.0]
[1778398034062,53.5,80782.69,0.0,1.0,0.0,0.0]
[1778398035344,53.5,80783.12,0.0,1.0,0.0,0.0]
[1778398035563,53.5,80783.12,0.0,1.0,0.0,0.0]
[1778398040866,53.5,80782.18,0.0,1.0,0.0,0.0]
[1778398045393,53.5,80781.71,0.0,1.0,0.0,0.0]
[1778398045560,53.5,80781.71,0.0,1.0,0.0,0.0]
[1778398053957,53.5,80782.28,0.0,1.0,0.0,0.0]
[1778398055268,53.5,80782.28,0.0,1.0,0.0,0.0]
[1778398055320,53.5,80782.28,0.0,1.0,0.0,0.0]
[1778398055704,53.5,80782.28,0.0,1.0,0.0,0.0]
[1778398055816,53.5,80782.28,0.0,1.0,0.0,0.0]
[1778398063020,53.5,80782.48,0.0,1.0,0.0,0.0]
[1778398068055,53.5,80776.79,0.0,1.0,0.0,0.0]
[1778398069670,53.5,80775.47,0.0,1.0,0.0,0.0]
[1778398069810,53.5,80775.47,0.0,1.0,0.0,0.0]
[1778398075104,53.5,80774.97,0.0,1.0,0.0,0.0]
[1778398076061,53.5,80774.97,0.0,1.0,0.0,0.0]
[1778398076313,53.5,80774.97,0.0,1.0,0.0,0.0]
[1778398078305,53.5,80775.23,0.0,1.0,0.0,0.0]
[1778398078561,53.5,80775.47,0.0,1.0,0.0,0.0]
[1778398084167,53.5,80773.2,0.0,1.0,0.0,0.0]
[1778398085255,53.5,80773.2,0.0,1.0,0.0,0.0]
[1778398085310,53.5,80773.2,0.0,1.0,0.0,0.0]
[1778398091216,53.5,80773.7,0.0,1.0,0.0,0.0]
[1778398096251,53.5,80773.69,0.0,1.0,0.0,0.0]
[1778398101286,53.5,80774.94,0.0,1.0,0.0,0.0]
[1778398107328,53.5,80775.4,0.0,1.0,0.0,0.0]
[1778398111145,53.5,80776.54,0.0,1.0,0.0,0.0]
[1778398111312,53.5,80776.54,0.0,1.0,0.0,0.0]
[1778398112994,53.5,80776.71,0.0,1.0,0.0,0.0]
[1778398113070,53.5,80776.71,0.0,1.0,0.0,0.0]
[1778398118405,53.5,80776.71,0.0,1.0,0.0,0.0]
[1778398128475,53.5,80776.17,0.0,1.0,0.0,0.0]
[1778398134517,53.5,80775.72,0.0,1.0,0.0,0.0]
[1778398138879,53.5,80775.22,0.0,1.0,0.0,0.0]
[1778398139062,53.5,80775.22,0.0,1.0,0.0,0.0]
[1778398145366,53.5,80772.68,0.0,1.0,0.0,0.0]
[1778398145561,53.5,80772.6,0.0,1.0,0.0,0.0]
[1778398146170,53.5,80772.6,0.0,1.0,0.0,0.0]
[1778398146313,53.5,80772.6,0.0,1.0,0.0,0.0]
[1778398155664,53.5,80772.77,0.0,1.0,0.0,0.0]
[1778398157821,53.5,80772.68,0.0,1.0,0.0,0.0]
[1778398158061,53.5,80772.68,0.0,1.0,0.0,0.0]
[1778398166741,53.5,80772.68,0.0,1.0,0.0,0.0]
[1778398176811,53.5,80772.68,0.0,1.0,0.0,0.0]
[1778398183860,53.5,80772.75,0.0,1.0,0.0,0.0]
[1778398188895,53.5,80772.1,0.0,1.0,0.0,0.0]
[1778398198471,53.5,80772.06,0.0,1.0,0.0,0.0]
[1778398201051,53.5,80772.06,0.0,1.0,0.0,0.0]
[1778398201072,53.5,80772.06,0.0,1.0,0.0,0.0]
[1778398206581,53.5,80771.86,0.0,0.99778,0.0,0.0]
[1778398212057,53.5,80771.86,0.0,0.99556,0.0,0.0]
[1778398217094,53.5,80771.55,0.0,0.99111,0.0,0.0]
[1778398223136,53.5,80771.56,0.0,0.98889,0.0,0.0]
[1778398226317,53.5,80769.97,0.0,0.98667,0.0,0.0]
[1778398232199,53.5,80766.12,0.0,0.98444,0.0,0.0]
[1778398237234,53.5,80765.09,0.0,0.98,0.0,0.0]
[1778398239592,53.5,80765.09,0.0,0.98,0.0,0.0]
[1778398239854,53.5,80765.09,0.0,0.98,0.0,0.0]
[1778398240050,53.5,80765.09,0.0,0.98,0.0,0.0]
[1778398240307,53.5,80765.09,0.0,0.98,0.0,0.0]
[1778398245892,53.5,80764.62,0.0,0.97556,0.0,0.0]
[1778398246285,53.5,80764.62,0.0,0.97556,0.0,0.0]
[1778398246563,53.5,80764.62,0.0,0.97556,0.0,0.0]
[1778398246694,53.5,80764.62,0.0,0.97556,0.0,0.0]
[1778398247946,53.5,80764.62,0.0,0.97556,0.0,0.0]
[1778398248047,53.5,80764.62,0.0,0.97556,0.0,0.0]
[1778398253347,53.5,80763.37,0.0,0.97111,0.0,0.0]
[1778398258677,53.5,80762.55,0.0,0.96889,0.0,0.0]
[1778398264428,53.5,80762.55,0.0,0.96667,0.0,0.0]
[1778398269688,53.5,80763.21,0.0,0.96222,0.0,0.0]
[1778398274691,53.5,80763.21,0.0,0.96,0.0,0.0]
[1778398279696,53.5,80763.39,0.0,0.95778,0.0,0.0]
[1778398285703,53.5,80763.38,0.0,0.95333,0.0,0.0]
[1778398291709,53.5,80763.38,0.0,0.95111,0.0,0.0]
[1778398297714,53.5,80763.26,0.0,0.94667,0.0,0.0]
[1778398302719,53.5,80763.23,0.0,0.94444,0.0,0.0]
[1778398307724,53.5,80763.26,0.0,0.94222,0.0,0.0]
[1778398312730,53.5,80763.47,0.0,0.93778,0.0,0.0]
[1778398317801,53.5,80763.47,0.0,0.93556,0.0,0.0]
[1778398322836,53.5,80763.53,0.0,0.93333,0.0,0.0]
[1778398327871,53.5,80770.83,0.0,0.93111,0.0,0.0]
[1778398333749,53.5,80765.5,0.0,0.92667,0.0,0.0]
[1778398338951,53.5,80765.4,0.0,0.92444,0.0,0.0]
[1778398343986,53.5,80764.88,0.0,0.92222,0.0,0.0]
[1778398349021,53.5,80765.12,0.0,0.91778,0.0,0.0]
[1778398354769,53.5,80765.05,0.0,0.91556,0.0,0.0]
[1778398359775,53.5,80765.08,0.0,0.91333,0.0,0.0]
[1778398364779,53.5,80765.08,0.0,0.90889,0.0,0.0]
[1778398370168,53.5,80765.08,0.0,0.90667,0.0,0.0]
[1778398375790,53.5,80765.08,0.0,0.90444,0.0,0.0]
[1778398381248,53.5,80765.08,0.0,0.9,0.0,0.0]
[1778398387290,53.5,80767.44,0.0,0.89778,0.0,0.0]
[1778398392325,53.5,80767.61,0.0,0.89556,0.0,0.0]
[1778398397361,53.5,80767.81,0.0,0.89111,0.0,0.0]
[1778398403403,53.5,80767.63,0.0,0.88889,0.0,0.0]
[1778398408824,53.5,80767.46,0.0,0.88444,0.0,0.0]
[1778398413828,53.5,80767.43,0.0,0.88222,0.0,0.0]
[1778398419832,53.5,80767.43,0.0,0.88,0.0,0.0]
[1778398425557,53.5,80767.37,0.0,0.87556,0.0,0.0]
[1778398430843,53.5,80767.31,0.0,0.87333,0.0,0.0]
[1778398436636,53.5,80767.31,0.0,0.87111,0.0,0.0]
[1778398441673,53.5,80762.19,0.0,0.86667,0.0,0.0]
[1778398446861,53.5,80761.58,0.0,0.86444,0.0,0.0]
[1778398451865,53.5,80761.56,0.0,0.86222,0.0,0.0]
[1778398457783,53.5,80761.59,0.0,0.85778,0.0,0.0]
[1778398462877,53.5,80761.59,0.0,0.85556,0.0,0.0]
[1778398468883,53.5,80761.59,0.0,0.85111,0.0,0.0]
[1778398473887,53.5,80761.57,0.0,0.84889,0.0,0.0]
[1778398478892,53.5,80761.46,0.0,0.84667,0.0,0.0]
[1778398483897,53.5,80761.46,0.0,0.84444,0.0,0.0]
[1778398489000,53.5,80760.86,0.0,0.84,0.0,0.0]
[1778398494908,53.5,80760.65,0.0,0.83778,0.0,0.0]
[1778398500077,53.5,80760.65,0.0,0.83556,0.0,0.0]
[1778398505919,53.5,80760.72,0.0,0.83111,0.0,0.0]
[1778398511154,53.5,80760.72,0.0,0.82889,0.0,0.0]
[1778398516929,53.5,80760.7,0.0,0.82444,0.0,0.0]
[1778398521934,53.5,80760.65,0.0,0.82222,0.0,0.0]
[1778398526940,53.5,80760.66,0.0,0.82,0.0,0.0]
[1778398531945,53.5,80760.69,0.0,0.81778,0.0,0.0]
[1778398537337,53.5,80760.69,0.0,0.81333,0.0,0.0]
[1778398542956,53.5,80760.69,0.0,0.81111,0.0,0.0]
[1778398547963,53.5,80760.64,0.0,0.80889,0.0,0.0]
[1778398553455,53.5,80760.64,0.0,0.80444,0.0,0.0]
[1778398558972,53.5,80760.63,0.0,0.80222,0.0,0.0]
[1778398565539,53.5,80760.89,0.0,0.79778,0.0,0.0]
[1778398570984,53.5,80760.69,0.0,0.79556,0.0,0.0]
[1778398576616,53.5,80760.72,0.0,0.79333,0.0,0.0]
[1778398582658,53.5,80758.2,0.0,0.78889,0.0,0.0]
[1778398588700,53.5,80758.29,0.0,0.78667,0.0,0.0]
[1778398594007,53.5,80758.26,0.0,0.78222,0.0,0.0]
[1778398599777,53.5,80757.97,0.0,0.78,0.0,0.0]
[1778398605018,53.5,80758.37,0.0,0.77556,0.0,0.0]
[1778398610023,53.5,80758.37,0.0,0.77333,0.0,0.0]
[1778398615889,53.5,80758.34,0.0,0.77111,0.0,0.0]
[1778398621931,53.5,80760.51,0.0,0.76667,0.0,0.0]
[1778398627041,53.5,80760.66,0.0,0.76444,0.0,0.0]
[1778398633047,53.5,80760.76,0.0,0.76,0.0,0.0]
[1778398638052,53.5,80760.67,0.0,0.75778,0.0,0.0]
[1778398643057,53.5,80760.6,0.0,0.75556,0.0,0.0]
[1778398648062,53.5,80759.88,0.0,0.75333,0.0,0.0]
[1778398653148,53.5,80759.85,0.0,0.74889,0.0,0.0]
[1778398658183,53.5,80759.88,0.0,0.74667,0.0,0.0]
[1778398663219,53.5,80759.99,0.0,0.74444,0.0,0.0]
[1778398668254,53.5,80760.34,0.0,0.74222,0.0,0.0]
[1778398674296,53.5,80760.25,0.0,0.73778,0.0,0.0]
[1778398679331,53.5,80764.32,0.0,0.73556,0.0,0.0]
[1778398685373,53.5,80764.03,0.0,0.73111,0.0,0.0]
[1778398690408,53.5,80764.61,0.0,0.72889,0.0,0.0]
[1778398695444,53.5,80765.19,0.0,0.72667,0.0,0.0]
[1778398700484,53.5,80765.06,0.0,0.72444,0.0,0.0]
[1778398706520,53.5,80764.15,0.0,0.72,0.0,0.0]
[1778398711560,53.5,80764.11,0.0,0.71778,0.0,0.0]
[1778398717132,53.5,80763.9,0.0,0.71333,0.0,0.0]
[1778398722136,53.5,80764.02,0.0,0.71111,0.0,0.0]
[1778398727141,53.5,80764.07,0.0,0.70889,0.0,0.0]
[1778398732146,53.5,80763.84,0.0,0.70444,0.0,0.0]
[1778398737752,53.5,80763.74,0.0,0.70222,0.0,0.0]
[1778398742787,53.5,80763.72,0.0,0.7,0.0,0.0]
[1778398748162,53.5,80763.67,0.0,0.69556,0.0,0.0]
[1778398753167,53.5,80763.49,0.0,0.69333,0.0,0.0]
[1778398758172,53.5,80763.49,0.0,0.69111,0.0,0.0]
[1778398763934,53.5,80763.49,0.0,0.68889,0.0,0.0]
[1778398768969,53.5,80759.28,0.0,0.68444,0.0,0.0]
[1778398774188,53.5,80759.18,0.0,0.68222,0.0,0.0]
[1778398779196,53.5,80759.21,0.0,0.68,0.0,0.0]
[1778398784198,53.5,80759.1,0.0,0.67556,0.0,0.0]
[1778398789204,53.5,80759.1,0.0,0.67333,0.0,0.0]
[1778398794210,53.5,80759.1,0.0,0.67111,0.0,0.0]
[1778398800217,53.5,80762.45,0.0,0.66667,0.0,0.0]
[1778398805219,53.5,80762.32,0.0,0.66444,0.0,0.0]
[1778398810259,53.5,80762.32,0.0,0.66222,0.0,0.0]
[1778398816230,53.5,80762.28,0.0,0.65778,0.0,0.0]
[1778398821336,53.5,80761.57,0.0,0.65556,0.0,0.0]
[1778398827241,53.5,80761.36,0.0,0.65333,0.0,0.0]
[1778398832246,53.5,80761.22,0.0,0.64889,0.0,0.0]
[1778398837251,53.5,80761.79,0.0,0.64667,0.0,0.0]
[1778398842256,53.5,80761.8,0.0,0.64444,0.0,0.0]
[1778398847264,53.5,80761.8,0.0,0.64222,0.0,0.0]
[1778398852270,53.5,80761.8,0.0,0.63778,0.0,0.0]
[1778398857275,53.5,80761.8,0.0,0.63556,0.0,0.0]
[1778398862624,53.5,80761.8,0.0,0.63333,0.0,0.0]
[1778398868287,53.5,80761.77,0.0,0.62889,0.0,0.0]
[1778398873701,53.5,80761.77,0.0,0.62667,0.0,0.0]
[1778398879298,53.5,80765.8,0.0,0.62444,0.0,0.0]
[1778398884303,53.5,80765.03,0.0,0.62,0.0,0.0]
[1778398890820,53.5,80764.16,0.0,0.61778,0.0,0.0]
[1778398895855,53.5,80764.09,0.0,0.61556,0.0,0.0]
[1778398901319,53.5,80763.61,0.0,0.61111,0.0,0.0]
[1778398907325,53.5,80763.61,0.0,0.60889,0.0,0.0]
[1778398912974,53.5,80763.36,0.0,0.60444,0.0,0.0]
[1778398918009,53.5,80763.35,0.0,0.60222,0.0,0.0]
[1778398923045,53.5,80763.11,0.0,0.6,0.0,0.0]
[1778398928398,53.5,80762.01,0.0,0.59556,0.0,0.0]
[1778398935129,53.5,80760.72,0.0,0.59333,0.0,0.0]
[1778398940164,53.5,80760.3,0.0,0.59111,0.0,0.0]
[1778398945200,53.5,80759.71,0.0,0.58667,0.0,0.0]
[1778398950421,53.5,80759.37,0.0,0.58444,0.0,0.0]
[1778398955425,53.5,80759.15,0.0,0.58222,0.0,0.0]
[1778398960430,53.5,80759.15,0.0,0.57778,0.0,0.0]
[1778398966352,53.5,80759.12,0.0,0.57556,0.0,0.0]
[1778398971442,53.5,80759.87,0.0,0.57333,0.0,0.0]
[1778398976446,53.5,80759.87,0.0,0.56889,0.0,0.0]
[1778398981457,53.5,80759.87,0.0,0.56667,0.0,0.0]
[1778398987457,53.5,80759.85,0.0,0.56444,0.0,0.0]
[1778398992462,53.5,80759.84,0.0,0.56,0.0,0.0]
[1778398997467,53.5,80759.84,0.0,0.55778,0.0,0.0]
[1778399002472,53.5,80759.87,0.0,0.55556,0.0,0.0]
[1778399007501,53.5,80759.89,0.0,0.55333,0.0,0.0]
[1778399013483,53.5,80759.87,0.0,0.54889,0.0,0.0]
[1778399018488,53.5,80759.87,0.0,0.54667,0.0,0.0]
[1778399023493,53.5,80759.87,0.0,0.54444,0.0,0.0]
[1778399028499,53.5,80759.77,0.0,0.54,0.0,0.0]
[1778399033827,53.5,80759.77,0.0,0.53778,0.0,0.0]
[1778399039510,53.5,80761.03,0.0,0.53556,0.0,0.0]
[1778399044514,53.5,80760.42,0.0,0.53111,0.0,0.0]
[1778399049940,53.5,80760.42,0.0,0.52889,0.0,0.0]
[1778399055525,53.5,80760.42,0.0,0.52667,0.0,0.0]
[1778399060531,53.5,80760.42,0.0,0.52222,0.0,0.0]
[1778399066054,53.5,80760.42,0.0,0.52,0.0,0.0]
[1778399071089,53.5,80760.42,0.0,0.51778,0.0,0.0]
[1778399076546,53.5,80760.4,0.0,0.51333,0.0,0.0]
[1778399081551,53.5,80760.4,0.0,0.51111,0.0,0.0]
[1778399088208,53.5,80760.4,0.0,0.50889,0.0,0.0]
[1778399090222,53.5,80760.4,0.0,0.50667,0.0,0.0]
[1778399095257,53.5,80767.69,0.0,0.50444,0.0,0.0]
[1778399100292,53.5,80768.07,0.0,0.50222,0.0,0.0]
[1778399105327,53.5,80764.57,0.0,0.49778,0.0,0.0]
[1778399110362,53.5,80763.48,0.0,0.49556,0.0,0.0]
[1778399115397,53.5,80761.05,0.0,0.49333,0.0,0.0]
[1778399121439,53.5,80761.03,0.0,0.48889,0.0,0.0]
[1778399126609,53.5,80761.05,0.0,0.48667,0.0,0.0]
[1778399131614,53.5,80761.05,0.0,0.48444,0.0,0.0]
[1778399136619,53.5,80761.09,0.0,0.48,0.0,0.0]
[1778399141621,53.5,80761.09,0.0,0.47778,0.0,0.0]
[1778399147631,53.5,80761.09,0.0,0.47556,0.0,0.0]
[1778399152635,53.5,80763.43,0.0,0.47111,0.0,0.0]
[1778399157691,53.5,80763.32,0.0,0.46889,0.0,0.0]
[1778399162726,53.5,80763.31,0.0,0.46667,0.0,0.0]
[1778399168650,53.5,80763.4,0.0,0.46222,0.0,0.0]
[1778399173803,53.5,80763.27,0.0,0.46,0.0,0.0]
[1778399179845,53.5,80763.26,0.0,0.45778,0.0,0.0]
[1778399185668,53.5,80763.23,0.0,0.45333,0.0,0.0]
[1778399190922,53.5,80763.68,0.0,0.45111,0.0,0.0]
[1778399195957,53.5,80763.9,0.0,0.44889,0.0,0.0]
[1778399200992,53.5,80768.42,0.0,0.44444,0.0,0.0]
[1778399206643,53.5,80768.77,0.0,0.44222,0.0,0.0]
[1778399212070,53.5,80768.77,0.0,0.44,0.0,0.0]
[1778399218112,53.5,80768.62,0.0,0.43556,0.0,0.0]
[1778399223147,53.5,80768.82,0.0,0.43333,0.0,0.0]
[1778399229189,53.5,80768.86,0.0,0.42889,0.0,0.0]
[1778399234717,53.5,80768.79,0.0,0.42667,0.0,0.0]
[1778399240678,53.5,80768.79,0.0,0.42222,0.0,0.0]
[1778399246729,53.5,80768.79,0.0,0.42,0.0,0.0]
[1778399252735,53.5,80769.06,0.0,0.41556,0.0,0.0]
[1778399258741,53.5,80769.06,0.0,0.41333,0.0,0.0]
[1778399263746,53.5,80769.06,0.0,0.41111,0.0,0.0]
[1778399268752,53.5,80769.06,0.0,0.40667,0.0,0.0]
[1778399274505,53.5,80769.06,0.0,0.40444,0.0,0.0]
[1778399279540,53.5,80769.06,0.0,0.40222,0.0,0.0]
[1778399284707,53.5,80769.11,0.0,0.39778,0.0,0.0]
[1778399290617,53.5,80769.11,0.0,0.39556,0.0,0.0]
[1778399295781,53.5,80769.06,0.0,0.39333,0.0,0.0]
[1778399301789,53.5,80769.17,0.0,0.38889,0.0,0.0]
[1778399306793,53.5,80769.22,0.0,0.38667,0.0,0.0]
[1778399311496,53.5,80769.22,0.0,0.38444,0.0,0.0]
[1778399311574,53.5,80769.22,0.0,0.38444,0.0,0.0]
[1778399316804,53.5,80769.17,0.0,0.38,0.0,0.0]
[1778399321835,53.5,80769.14,0.0,0.37778,0.0,0.0]
[1778399327877,53.5,80768.68,0.0,0.37556,0.0,0.0]
[1778399333919,53.5,80769.66,0.0,0.37111,0.0,0.0]
[1778399339826,53.5,80769.91,0.0,0.36889,0.0,0.0]
[1778399344829,53.5,80769.06,0.0,0.36444,0.0,0.0]
[1778399349835,53.5,80768.8,0.0,0.36222,0.0,0.0]
[1778399354839,53.5,80768.83,0.0,0.36,0.0,0.0]
[1778399359844,53.5,80768.81,0.0,0.35778,0.0,0.0]
[1778399365136,53.5,80768.81,0.0,0.35333,0.0,0.0]
[1778399370855,53.5,80768.8,0.0,0.35111,0.0,0.0]
[1778399376213,53.5,80768.8,0.0,0.34889,0.0,0.0]
[1778399381248,53.5,80768.8,0.0,0.34444,0.0,0.0]
[1778399386871,53.5,80767.13,0.0,0.34222,0.0,0.0]
[1778399391876,53.5,80767.12,0.0,0.34,0.0,0.0]
[1778399396881,53.5,80767.82,0.0,0.33556,0.0,0.0]
[1778399402397,53.5,80766.42,0.0,0.33333,0.0,0.0]
[1778399407433,53.5,80766.17,0.0,0.33111,0.0,0.0]
[1778399412897,53.5,80765.47,0.0,0.32667,0.0,0.0]
[1778399418510,53.5,80765.47,0.0,0.32444,0.0,0.0]
[1778399423909,53.5,80765.47,0.0,0.32222,0.0,0.0]
[1778399429587,53.5,80763.87,0.0,0.31778,0.0,0.0]
[1778399434920,53.5,80763.31,0.0,0.31556,0.0,0.0]
[1778399440925,53.5,80762.9,0.0,0.31111,0.0,0.0]
[1778399446707,53.5,80762.47,0.0,0.30889,0.0,0.0]
[1778399451742,53.5,80762.35,0.0,0.30667,0.0,0.0]
[1778399456941,53.5,80762.32,0.0,0.30222,0.0,0.0]
[1778399462819,53.5,80762.3,0.0,0.3,0.0,0.0]
[1778399467954,53.5,80762.32,0.0,0.29778,0.0,0.0]
[1778399473896,53.5,80762.31,0.0,0.29333,0.0,0.0]
[1778399478971,53.5,80761.91,0.0,0.29111,0.0,0.0]
[1778399484974,53.5,80761.9,0.0,0.28667,0.0,0.0]
[1778399489979,53.5,80761.91,0.0,0.28444,0.0,0.0]
[1778399495985,53.5,80761.91,0.0,0.28222,0.0,0.0]
[1778399501087,53.5,80761.91,0.0,0.27778,0.0,0.0]
[1778399507129,53.5,80762.55,0.0,0.27556,0.0,0.0]
[1778399512164,53.5,80761.91,0.0,0.27333,0.0,0.0]
[1778399518007,53.5,80760.22,0.0,0.26889,0.0,0.0]
[1778399523241,53.5,80760.22,0.0,0.26667,0.0,0.0]
[1778399529283,53.5,80760.13,0.0,0.26222,0.0,0.0]
[1778399534318,53.5,80760.1,0.0,0.26,0.0,0.0]
[1778399540360,53.5,80760.25,0.0,0.25778,0.0,0.0]
[1778399545395,53.5,80760.03,0.0,0.25333,0.0,0.0]
[1778399550430,53.5,80758.99,0.0,0.25111,0.0,0.0]
[1778399552647,53.5,80758.99,0.0,0.25111,0.0,0.0]
[1778399558048,53.5,80759.23,0.0,0.24667,0.0,0.0]
[1778399564054,53.5,80759.12,0.0,0.24444,0.0,0.0]
[1778399569059,53.5,80758.72,0.0,0.24,0.0,0.0]
[1778399574064,53.5,80758.45,0.0,0.23778,0.0,0.0]
[1778399579633,53.5,80758.72,0.0,0.23556,0.0,0.0]
[1778399584668,53.5,80758.71,0.0,0.23333,0.0,0.0]
[1778399589704,53.5,80758.37,0.0,0.22889,0.0,0.0]
[1778399595086,53.5,80758.24,0.0,0.22667,0.0,0.0]
[1778399600090,53.5,80758.91,0.0,0.22444,0.0,0.0]
[1778399605815,53.5,80758.78,0.0,0.22,0.0,0.0]
[1778399610850,53.5,80758.87,0.0,0.21778,0.0,0.0]
[1778399615885,53.5,80758.88,0.0,0.21556,0.0,0.0]
[1778399620920,53.5,80758.98,0.0,0.21333,0.0,0.0]
[1778399625449,53.5,80758.99,0.0,0.21111,0.0,0.0]
[1778399625955,53.5,80758.88,0.0,0.20889,0.0,0.0]
[1778399627969,53.5,80758.88,0.0,0.20889,0.0,0.0]
[1778399632711,53.5,80755.45,0.0,0.20667,0.0,0.0]
[1778399633004,53.5,80755.44,0.0,0.20444,0.0,0.0]
[1778399638039,53.5,80755.74,0.0,0.20222,0.0,0.0]
[1778399642804,53.5,80755.14,0.0,0.2,0.0,0.0]
[1778399648137,53.5,80755.56,0.0,0.19556,0.0,0.0]
[1778399653144,53.5,80756.35,0.0,0.19333,0.0,0.0]
[1778399658179,53.5,80756.4,0.0,0.19111,0.0,0.0]
[1778399664153,53.5,80756.35,0.0,0.18667,0.0,0.0]
[1778399669257,53.5,80756.36,0.0,0.18444,0.0,0.0]
[1778399674292,53.5,80757.03,0.0,0.18222,0.0,0.0]
[1778399680103,53.5,80757.55,0.0,0.17778,0.0,0.0]
[1778399685369,53.5,80757.55,0.0,0.17556,0.0,0.0]
[1778399691179,53.5,80757.57,0.0,0.17333,0.0,0.0]
[1778399696184,53.5,80757.57,0.0,0.16889,0.0,0.0]
[1778399701481,53.5,80757.19,0.0,0.16667,0.0,0.0]
[1778399714575,53.5,80757.21,0.0,0.16,0.0,0.0]
[1778399720206,53.5,80758.02,0.0,0.15556,0.0,0.0]
[1778399725650,53.5,80758.05,0.0,0.15333,0.0,0.0]
[1778399731693,53.5,80758.15,0.0,0.15111,0.0,0.0]
[1778399736728,53.5,80758.21,0.0,0.14667,0.0,0.0]
[1778399741763,53.5,80758.54,0.0,0.14444,0.0,0.0]
[1778399747805,53.5,80758.2,0.0,0.14222,0.0,0.0]
[1778399752840,53.5,80757.95,0.0,0.13778,0.0,0.0]
[1778399757875,53.5,80757.8,0.0,0.13556,0.0,0.0]
[1778399763917,53.5,80757.81,0.0,0.13333,0.0,0.0]
[1778399769254,53.5,80757.75,0.0,0.12889,0.0,0.0]
[1778399776001,53.5,80757.75,0.0,0.12667,0.0,0.0]
[1778399782043,53.5,80757.72,0.0,0.12222,0.0,0.0]
[1778399792113,53.5,80757.72,0.0,0.11778,0.0,0.0]
[1778399797285,53.5,80757.75,0.0,0.11333,0.0,0.0]
[1778399804197,53.5,80758.0,0.0,0.10889,0.0,0.0]
[1778399809232,53.5,80757.69,0.0,0.10667,0.0,0.0]
[1778399814267,53.5,80757.38,0.0,0.10444,0.0,0.0]
[1778399816609,53.5,80757.38,0.0,0.10444,0.0,0.0]
[1778399816796,53.5,80757.38,0.0,0.10444,0.0,0.0]
[1778399822733,53.5,80757.13,0.0,0.1,0.0,0.0]
[1778399822739,53.5,80757.13,0.0,0.1,0.0,0.0]
[1778399828824,53.5,80757.13,0.0,0.09778,0.0,0.0]
[1778399828913,53.5,80757.13,0.0,0.09778,0.0,0.0]
[1778399834955,53.5,80757.11,0.0,0.09333,0.0,0.0]
[1778399835045,53.5,80757.11,0.0,0.09333,0.0,0.0]
[1778399848505,53.5,80757.12,0.0,0.08444,0.0,0.0]
[1778399849981,53.5,80757.12,0.0,0.08444,0.0,0.0]
[1778399850186,53.5,80757.12,0.0,0.08444,0.0,0.0]
[1778399856262,53.5,80757.12,0.0,0.08222,0.0,0.0]
[1778399856339,53.5,80757.12,0.0,0.08222,0.0,0.0]
[1778399861604,53.5,80757.11,0.0,0.07778,0.0,0.0]
[1778399862536,53.5,80757.11,0.0,0.07778,0.0,0.0]
[1778399862597,53.5,80757.11,0.0,0.07778,0.0,0.0]
[1778399868653,53.5,80757.0,0.0,0.07333,0.0,0.0]
[1778399873688,53.5,80756.65,0.0,0.07111,0.0,0.0]
[1778399875224,53.5,80756.65,0.0,0.07111,0.0,0.0]
[1778399875325,53.5,80756.65,0.0,0.07111,0.0,0.0]
[1778399880737,53.5,80756.48,0.0,0.06667,0.0,0.0]
[1778399881643,53.5,80756.48,0.0,0.06667,0.0,0.0]
[1778399881686,53.5,80756.48,0.0,0.06667,0.0,0.0]
[1778399887791,53.5,80756.36,0.0,0.06444,0.0,0.0]
[1778399892826,53.5,80756.29,0.0,0.06,0.0,0.0]
[1778399893707,53.5,80756.29,0.0,0.06,0.0,0.0]
[1778399893803,53.5,80756.29,0.0,0.06,0.0,0.0]
[1778399898869,53.5,80756.3,0.0,0.05778,0.0,0.0]
[1778399899832,53.5,80756.3,0.0,0.05778,0.0,0.0]
[1778399899851,53.5,80756.3,0.0,0.05778,0.0,0.0]
[1778399905919,53.5,80756.32,0.0,0.05333,0.0,0.0]
[1778399911961,53.5,80756.31,0.0,0.05111,0.0,0.0]
[1778399914391,53.5,80756.31,0.0,0.05111,0.0,0.0]
[1778399920670,53.5,80756.31,0.0,0.04667,0.0,0.0]
[1778399920768,53.5,80756.31,0.0,0.04667,0.0,0.0]
[1778399924400,53.5,80756.31,0.0,0.04444,0.0,0.0]
[1778399926764,53.5,80756.35,0.0,0.04222,0.0,0.0]
[1778399926836,53.5,80756.35,0.0,0.04222,0.0,0.0]
[1778399932861,53.5,80756.35,0.0,0.04222,0.0,0.0]
[1778399932968,53.5,80756.35,0.0,0.04222,0.0,0.0]
[1778399934498,53.5,80756.35,0.0,0.04222,0.0,0.0]
[1778399938980,53.5,80756.35,0.0,0.04222,0.0,0.0]
[1778399939058,53.5,80756.35,0.0,0.04222,0.0,0.0]
[1778399945073,53.5,80756.35,0.0,0.03333,0.0,0.0]
[1778399945127,53.5,80756.35,0.0,0.03333,0.0,0.0]
[1778399951687,53.5,80756.34,0.0,0.02889,0.0,0.0]
[1778399951784,53.5,80756.34,0.0,0.02889,0.0,0.0]
[1778399954535,53.5,80756.34,0.0,0.02667,0.0,0.0]
[1778399959143,53.5,80756.39,0.0,0.02444,0.0,0.0]
[1778399959155,53.5,80756.39,0.0,0.02444,0.0,0.0]
[1778399964327,53.5,80756.4,0.0,0.02222,0.0,0.0]
[1778399964510,53.5,80756.4,0.0,0.02222,0.0,0.0]
[1778399966618,53.5,80756.4,0.0,0.02,0.0,0.0]
[1778399966632,53.5,80756.4,0.0,0.02,0.0,0.0]
[1778399972386,53.5,80756.42,0.0,0.0,0.0,0.0]
[1778399974122,53.5,80756.42,0.0,0.0,0.0,0.0]
[1778399974191,53.5,80756.42,0.0,0.0,0.0,0.0]
[1778399980439,53.5,80756.42,0.0,0.0,0.0,0.0]
[1778399984092,53.5,80756.42,0.0,0.0,0.0,0.0]
[1778399984292,53.5,80756.42,0.0,0.0,0.0,0.0]
[1778399991541,53.5,80756.42,0.0,0.0,0.0,0.0]
[1778399991558,53.5,80756.42,0.0,0.0,0.0,0.0]
[1778399994120,53.5,80756.42,0.0,0.0,0.0,0.0]
[1778399996551,53.5,80756.42,0.0,0.0,0.0,0.0]
[1778399999020,53.5,80756.42,0.0,0.0,0.0,0.0]
[1778400001383,53.5,80756.42,0.0,0.0,0.0,0.0]
[1778400000050,53.5,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,53.5,80756.42,0.0,0.0,0.0,0.0]